00:00:00|21995.9
00:00:01|21995.9
00:00:02|21995.9
00:00:03|21995.9
00:00:04|21995.89
00:00:05|21997.
00:00:06|21997.25
00:00:07|21997.25
00:00:08|21997.25
00:00:09|21996.1
00:00:10|21996.1
00:00:11|21996.1
00:00:12|21996.1
00:00:13|22001.
00:00:15|21999.
00:00:16|21999.04
00:00:17|21998.66
00:00:18|22001.99
00:00:19|22001.99
00:00:20|22001.99
00:00:21|22001.99
00:00:22|22001.99
00:00:23|21997.86
00:00:24|21997.86
00:00:25|21991.6
00:00:26|21991.46
00:00:27|21991.46
00:00:28|21991.46
00:00:29|21993.99
00:00:30|21991.46
00:00:31|21991.46
00:00:32|21991.46
00:00:33|21991.22
00:00:34|21991.22
00:00:35|21991.22
00:00:36|21989.24
00:00:37|21996.8
00:00:38|21996.8
00:00:39|21992.42
00:00:40|21992.42
00:00:41|21990.
00:00:42|21990.
00:00:43|21988.55
00:00:44|21991.99
00:00:45|21991.98
00:00:46|21988.47
00:00:47|21991.
00:00:48|21991.
00:00:49|21989.
00:00:50|21988.47
00:00:51|21988.47
00:00:52|21990.
00:00:53|21990.
00:00:54|21989.14
00:00:55|21991.
00:00:56|21991.
00:00:57|21991.
00:00:58|21991.
00:00:59|21991.
00:01:00|21991.
00:01:01|21991.
00:01:02|21992.
00:01:03|21992.
00:01:04|21992.
00:01:05|21992.
00:01:06|21992.
00:01:07|21992.
00:01:08|21992.
00:01:09|21992.
00:01:10|21992.
00:01:11|21992.
00:01:13|21992.
00:01:14|21991.
00:01:14|21991.
00:01:16|21987.3
00:01:16|21987.3
00:01:18|21987.3
00:01:19|21987.3
00:01:20|21987.3
00:01:22|21987.3
00:01:23|21987.3
00:01:24|21987.3
00:01:25|21987.3
00:01:26|21987.3
00:01:27|21987.3
00:01:28|21987.3
00:01:29|21987.3
00:01:30|21985.58
00:01:31|21985.58
00:01:32|21985.58
00:01:33|21985.58
00:01:34|21985.58
00:01:35|21985.58
00:01:36|21985.58
00:01:37|21990.
00:01:38|21990.
00:01:39|21990.
00:01:40|21990.
00:01:41|21986.52
00:01:42|21986.52
00:01:43|21986.52
00:01:44|21986.52
00:01:45|21986.52
00:01:46|21986.52
00:01:47|21986.52
00:01:48|21982.94
00:01:49|21982.94
00:01:50|21982.94
00:01:51|21982.94
00:01:52|21989.56
00:01:53|21989.56
00:01:54|21990.84
00:01:55|21990.84
00:01:56|21990.84
00:01:57|21990.84
00:01:58|21990.84
00:01:59|21990.84
00:02:00|21990.84
00:02:01|21993.07
00:02:02|21993.07
00:02:04|21993.07
00:02:05|21991.93
00:02:06|21991.91
00:02:06|21991.91
00:02:07|21991.91
00:02:08|21991.91
00:02:10|21991.91
00:02:10|21991.91
00:02:12|21991.91
00:02:13|21991.91
00:02:14|21986.77
00:02:16|21986.77
00:02:16|21986.77
00:02:17|21986.77
00:02:19|21986.77
00:02:20|21986.77
00:02:21|21986.77
00:02:22|21988.98
00:02:23|21988.98
00:02:24|21988.98
00:02:25|21988.98
00:02:26|21989.
00:02:27|21989.
00:02:28|21989.
00:02:29|21989.
00:02:30|21989.
00:02:31|21989.
00:02:32|21989.
00:02:34|21986.01
00:02:35|21992.
00:02:36|21991.99
00:02:37|21992.
00:02:38|21992.
00:02:39|21992.
00:02:40|21992.
00:02:41|21992.
00:02:42|21992.
00:02:43|21992.
00:02:44|21990.99
00:02:45|21994.04
00:02:46|21994.04
00:02:47|21994.16
00:02:48|21992.01
00:02:49|21992.01
00:02:49|21992.01
00:02:51|21992.01
00:02:51|21993.
00:02:53|21994.
00:02:53|21994.
00:02:55|21994.
00:02:56|21994.
00:02:57|21994.55
00:02:58|21994.55
00:02:59|21994.55
00:03:00|21993.96
00:03:01|21993.65
00:03:02|21993.65
00:03:03|21993.65
00:03:04|21993.65
00:03:05|21993.65
00:03:06|21993.65
00:03:07|21993.65
00:03:08|21993.65
00:03:09|21993.61
00:03:10|21993.6
00:03:11|21990.26
00:03:12|21992.34
00:03:13|21984.34
00:03:14|21982.38
00:03:16|21982.38
00:03:17|21982.38
00:03:18|21982.38
00:03:19|21982.38
00:03:19|21982.38
00:03:21|21982.38
00:03:22|21982.38
00:03:23|21989.99
00:03:24|21989.99
00:03:26|21989.99
00:03:26|21989.99
00:03:27|21989.
00:03:29|21990.
00:03:30|21990.
00:03:31|21990.
00:03:32|21990.
00:03:32|21985.06
00:03:34|21985.06
00:03:35|21985.06
00:03:36|21985.06
00:03:36|21985.06
00:03:38|21985.06
00:03:38|21987.92
00:03:39|21987.92
00:03:40|21987.92
00:03:42|21987.92
00:03:42|21987.92
00:03:43|21987.92
00:03:44|21987.92
00:03:46|21987.92
00:03:47|21984.39
00:03:48|21984.39
00:03:49|21984.39
00:03:50|21984.39
00:03:51|21984.39
00:03:51|21983.55
00:03:53|21983.55
00:03:53|21983.55
00:03:55|21983.55
00:03:56|21983.55
00:03:57|21983.55
00:03:57|21986.55
00:03:58|21986.55
00:03:59|21986.55
00:04:00|21986.55
00:04:02|21986.5
00:04:03|21983.72
00:04:04|21983.72
00:04:05|21982.69
00:04:06|21982.69
00:04:07|21982.69
00:04:08|21982.69
00:04:09|21982.69
00:04:10|21982.69
00:04:11|21980.35
00:04:13|21980.24
00:04:13|21980.24
00:04:14|21980.21
00:04:16|21980.04
00:04:17|21980.04
00:04:18|21980.2
00:04:19|21979.58
00:04:20|21979.58
00:04:21|21979.09
00:04:23|21978.44
00:04:23|21978.14
00:04:25|21978.14
00:04:26|21978.13
00:04:27|21978.13
00:04:28|21978.13
00:04:29|21975.39
00:04:29|21977.13
00:04:30|21977.13
00:04:31|21977.13
00:04:33|21977.13
00:04:33|21977.13
00:04:35|21977.13
00:04:36|21981.82
00:04:37|21981.82
00:04:38|21981.82
00:04:39|21981.82
00:04:40|21981.82
00:04:40|21981.82
00:04:42|21975.02
00:04:43|21975.02
00:04:44|21975.
00:04:44|21975.
00:04:45|21975.
00:04:47|21975.
00:04:47|21975.
00:04:49|21975.
00:04:50|21976.31
00:04:51|21976.31
00:04:51|21976.31
00:04:53|21976.31
00:04:53|21976.31
00:04:55|21975.59
00:04:56|21975.59
00:04:57|21975.59
00:04:58|21978.58
00:04:59|21978.58
00:04:59|21978.58
00:05:01|21976.86
00:05:01|21975.14
00:05:03|21974.
00:05:04|21974.
00:05:04|21974.
00:05:06|21974.
00:05:06|21974.
00:05:08|21974.
00:05:09|21974.
00:05:11|21974.87
00:05:11|21974.87
00:05:12|21978.98
00:05:13|21978.98
00:05:14|21971.39
00:05:15|21971.39
00:05:17|21973.52
00:05:18|21971.25
00:05:19|21971.25
00:05:21|21974.53
00:05:22|21973.97
00:05:23|21972.99
00:05:24|21976.4
00:05:25|21976.4
00:05:26|21973.94
00:05:27|21973.94
00:05:29|21972.5
00:05:29|21972.5
00:05:31|21974.23
00:05:32|21975.
00:05:32|21975.69
00:05:34|21975.69
00:05:35|21972.8
00:05:36|21972.8
00:05:37|21972.8
00:05:38|21972.8
00:05:39|21972.8
00:05:40|21972.8
00:05:41|21972.8
00:05:42|21972.8
00:05:43|21972.8
00:05:44|21972.8
00:05:45|21972.8
00:05:46|21972.8
00:05:47|21972.8
00:05:48|21972.8
00:05:49|21979.
00:05:50|21979.
00:05:51|21979.
00:05:52|21983.03
00:05:53|21983.05
00:05:54|21983.4
00:05:55|21984.99
00:05:56|21984.
00:05:57|21984.69
00:05:58|21984.
00:05:59|21984.
00:06:00|21985.
00:06:02|21985.
00:06:03|21985.
00:06:03|21985.
00:06:05|21985.
00:06:05|21980.2
00:06:07|21979.61
00:06:08|21981.67
00:06:08|21981.67
00:06:09|21981.67
00:06:11|21981.67
00:06:12|21980.33
00:06:13|21980.33
00:06:15|21981.9
00:06:15|21981.9
00:06:16|21980.6
00:06:17|21981.53
00:06:18|21981.44
00:06:19|21979.61
00:06:20|21979.62
00:06:21|21981.2
00:06:22|21981.2
00:06:23|21981.11
00:06:24|21981.01
00:06:25|21980.98
00:06:26|21980.98
00:06:27|21979.
00:06:28|21981.61
00:06:29|21979.01
00:06:30|21981.63
00:06:31|21981.66
00:06:32|21979.15
00:06:33|21979.15
00:06:34|21979.15
00:06:36|21979.15
00:06:37|21981.67
00:06:38|21981.67
00:06:39|21981.67
00:06:40|21981.67
00:06:41|21981.67
00:06:42|21981.67
00:06:43|21981.67
00:06:44|21979.89
00:06:45|21979.89
00:06:46|21980.08
00:06:47|21980.08
00:06:48|21980.01
00:06:49|21980.01
00:06:50|21980.01
00:06:51|21980.01
00:06:52|21980.01
00:06:53|21980.01
00:06:54|21980.01
00:06:55|21980.9
00:06:56|21980.9
00:06:57|21980.89
00:06:58|21979.05
00:06:59|21982.
00:07:00|21982.
00:07:01|21982.96
00:07:03|21982.96
00:07:03|21982.96
00:07:04|21982.96
00:07:05|21982.96
00:07:06|21982.96
00:07:08|21982.96
00:07:09|21982.96
00:07:10|21982.96
00:07:11|21982.96
00:07:13|21982.96
00:07:15|21982.05
00:07:15|21982.05
00:07:16|21982.05
00:07:17|21982.05
00:07:18|21982.05
00:07:19|21982.05
00:07:20|21986.04
00:07:22|21986.24
00:07:22|21986.24
00:07:24|21986.24
00:07:25|21986.24
00:07:25|21986.24
00:07:27|21986.24
00:07:28|21986.24
00:07:28|21986.24
00:07:30|21986.52
00:07:31|21986.52
00:07:32|21986.52
00:07:33|21986.62
00:07:34|21986.81
00:07:35|21988.44
00:07:36|21988.44
00:07:37|21989.26
00:07:38|21989.26
00:07:39|21989.26
00:07:40|21989.26
00:07:41|21989.26
00:07:42|21989.26
00:07:43|21989.26
00:07:44|21987.08
00:07:45|21987.08
00:07:46|21987.08
00:07:47|21987.08
00:07:48|21987.08
00:07:49|21987.08
00:07:50|21987.08
00:07:51|21987.08
00:07:52|21987.08
00:07:53|21987.08
00:07:54|21987.08
00:07:55|21980.81
00:07:56|21980.06
00:07:57|21980.06
00:07:58|21980.06
00:07:59|21980.06
00:08:00|21980.06
00:08:01|21980.06
00:08:03|21981.97
00:08:04|21980.09
00:08:04|21981.99
00:08:06|21981.99
00:08:07|21981.99
00:08:08|21980.61
00:08:08|21980.06
00:08:10|21979.16
00:08:10|21976.27
00:08:12|21972.72
00:08:13|21972.25
00:08:14|21975.68
00:08:14|21975.68
00:08:16|21975.68
00:08:17|21976.95
00:08:17|21978.99
00:08:19|21978.99
00:08:19|21979.63
00:08:21|21979.63
00:08:22|21979.
00:08:23|21979.
00:08:24|21979.97
00:08:24|21976.58
00:08:26|21976.58
00:08:27|21976.58
00:08:28|21976.58
00:08:29|21976.55
00:08:30|21976.55
00:08:31|21976.55
00:08:32|21976.55
00:08:33|21976.55
00:08:34|21977.
00:08:36|21977.
00:08:36|21975.
00:08:37|21978.
00:08:38|21978.
00:08:39|21978.
00:08:40|21978.
00:08:41|21978.
00:08:42|21974.03
00:08:43|21974.03
00:08:44|21974.03
00:08:45|21974.03
00:08:46|21974.03
00:08:47|21974.03
00:08:48|21974.03
00:08:49|21974.03
00:08:50|21974.03
00:08:51|21976.
00:08:52|21976.
00:08:53|21976.
00:08:54|21976.
00:08:55|21976.
00:08:56|21976.
00:08:57|21976.
00:08:58|21976.
00:08:59|21976.
00:09:01|21976.
00:09:02|21974.97
00:09:03|21974.97
00:09:04|21974.97
00:09:06|21974.97
00:09:07|21976.99
00:09:08|21974.04
00:09:09|21977.
00:09:10|21978.25
00:09:11|21979.
00:09:13|21979.
00:09:13|21981.95
00:09:14|21982.21
00:09:15|21982.21
00:09:16|21978.
00:09:17|21978.
00:09:18|21978.
00:09:19|21978.
00:09:20|21978.
00:09:21|21978.
00:09:22|21978.
00:09:24|21978.
00:09:25|21978.
00:09:26|21978.
00:09:27|21978.
00:09:27|21978.
00:09:29|21976.03
00:09:29|21976.03
00:09:30|21974.99
00:09:32|21974.99
00:09:33|21974.99
00:09:34|21974.99
00:09:34|21974.99
00:09:36|21977.2
00:09:36|21977.2
00:09:37|21977.2
00:09:39|21977.2
00:09:40|21977.2
00:09:40|21977.2
00:09:42|21977.2
00:09:42|21977.01
00:09:44|21977.01
00:09:45|21977.
00:09:46|21976.01
00:09:47|21976.01
00:09:48|21976.01
00:09:49|21976.01
00:09:50|21976.01
00:09:51|21976.01
00:09:52|21976.01
00:09:53|21976.01
00:09:53|21975.06
00:09:54|21974.
00:09:55|21972.05
00:09:57|21971.16
00:09:58|21971.16
00:09:59|21971.16
00:09:59|21971.16
00:10:01|21975.99
00:10:02|21975.99
00:10:04|21975.92
00:10:05|21975.86
00:10:06|21975.82
00:10:07|21975.82
00:10:08|21975.82
00:10:09|21975.82
00:10:10|21975.82
00:10:11|21975.82
00:10:12|21975.82
00:10:13|21975.79
00:10:14|21975.79
00:10:15|21975.79
00:10:16|21975.79
00:10:17|21975.79
00:10:18|21975.79
00:10:19|21975.79
00:10:20|21975.79
00:10:21|21975.79
00:10:22|21975.79
00:10:23|21975.79
00:10:24|21975.79
00:10:25|21969.57
00:10:26|21969.53
00:10:27|21969.53
00:10:28|21969.53
00:10:29|21969.53
00:10:30|21969.18
00:10:31|21968.86
00:10:32|21968.86
00:10:33|21968.86
00:10:34|21969.37
00:10:35|21969.37
00:10:36|21969.37
00:10:37|21971.82
00:10:38|21971.82
00:10:39|21971.76
00:10:40|21971.76
00:10:41|21971.76
00:10:42|21972.33
00:10:43|21969.55
00:10:44|21972.98
00:10:45|21972.98
00:10:46|21972.98
00:10:47|21972.98
00:10:49|21969.61
00:10:49|21968.89
00:10:50|21968.89
00:10:51|21968.89
00:10:53|21968.89
00:10:54|21968.89
00:10:54|21968.89
00:10:55|21969.37
00:10:56|21969.37
00:10:57|21972.99
00:10:59|21972.99
00:10:59|21972.04
00:11:01|21969.66
00:11:02|21969.43
00:11:03|21969.43
00:11:04|21968.56
00:11:06|21966.96
00:11:07|21966.96
00:11:08|21970.
00:11:09|21970.
00:11:10|21970.
00:11:10|21970.
00:11:12|21970.
00:11:13|21970.
00:11:14|21970.
00:11:14|21970.
00:11:16|21970.
00:11:17|21970.
00:11:18|21970.
00:11:18|21966.01
00:11:20|21966.
00:11:20|21966.
00:11:22|21964.53
00:11:23|21967.
00:11:24|21967.
00:11:25|21963.34
00:11:26|21962.78
00:11:27|21962.78
00:11:28|21962.18
00:11:29|21962.
00:11:29|21962.
00:11:30|21961.01
00:11:32|21958.34
00:11:32|21958.34
00:11:33|21958.34
00:11:35|21958.34
00:11:36|21958.34
00:11:37|21958.04
00:11:39|21960.99
00:11:39|21957.57
00:11:40|21957.57
00:11:42|21958.34
00:11:42|21958.01
00:11:43|21959.
00:11:44|21957.15
00:11:45|21957.15
00:11:46|21957.15
00:11:47|21956.33
00:11:48|21955.
00:11:50|21954.21
00:11:50|21954.
00:11:51|21953.08
00:11:52|21953.08
00:11:53|21952.96
00:11:55|21955.99
00:11:55|21955.99
00:11:56|21955.99
00:11:58|21956.91
00:12:00|21957.59
00:12:01|21957.99
00:12:02|21958.
00:12:03|21958.
00:12:04|21958.
00:12:05|21958.
00:12:06|21958.
00:12:08|21956.37
00:12:08|21956.37
00:12:09|21956.37
00:12:10|21963.22
00:12:11|21963.22
00:12:12|21963.22
00:12:13|21963.22
00:12:14|21963.22
00:12:16|21963.51
00:12:17|21963.51
00:12:18|21963.51
00:12:18|21963.51
00:12:20|21963.51
00:12:21|21964.31
00:12:22|21964.31
00:12:23|21964.31
00:12:24|21964.77
00:12:25|21966.6
00:12:26|21964.25
00:12:27|21964.25
00:12:28|21964.25
00:12:29|21964.25
00:12:30|21964.25
00:12:31|21964.25
00:12:32|21964.25
00:12:33|21964.25
00:12:34|21963.92
00:12:35|21963.92
00:12:36|21963.92
00:12:37|21963.92
00:12:38|21963.92
00:12:39|21963.92
00:12:40|21963.92
00:12:41|21964.32
00:12:42|21966.77
00:12:43|21966.77
00:12:44|21966.77
00:12:45|21963.25
00:12:46|21963.25
00:12:47|21963.25
00:12:48|21963.68
00:12:49|21966.33
00:12:50|21963.74
00:12:51|21963.74
00:12:52|21963.74
00:12:53|21963.74
00:12:54|21963.74
00:12:55|21959.49
00:12:56|21959.49
00:12:57|21959.49
00:12:58|21962.33
00:13:00|21962.33
00:13:00|21962.33
00:13:01|21962.33
00:13:02|21962.33
00:13:03|21962.33
00:13:05|21962.33
00:13:06|21962.33
00:13:07|21962.33
00:13:08|21962.33
00:13:09|21962.33
00:13:11|21959.51
00:13:11|21959.14
00:13:12|21959.16
00:13:13|21957.57
00:13:14|21957.57
00:13:15|21957.41
00:13:16|21957.41
00:13:17|21959.99
00:13:18|21959.99
00:13:19|21959.99
00:13:20|21959.99
00:13:21|21959.99
00:13:22|21959.99
00:13:23|21959.99
00:13:24|21959.99
00:13:25|21958.11
00:13:27|21957.52
00:13:28|21957.08
00:13:29|21957.18
00:13:30|21957.39
00:13:30|21957.39
00:13:31|21957.39
00:13:32|21957.39
00:13:33|21957.39
00:13:34|21961.83
00:13:35|21961.83
00:13:37|21958.4
00:13:37|21958.4
00:13:39|21958.4
00:13:40|21959.91
00:13:40|21959.91
00:13:41|21959.91
00:13:42|21959.91
00:13:44|21959.91
00:13:45|21959.91
00:13:46|21958.8
00:13:46|21958.8
00:13:48|21956.14
00:13:48|21956.14
00:13:50|21957.12
00:13:50|21957.12
00:13:52|21955.03
00:13:53|21955.25
00:13:53|21954.12
00:13:54|21953.91
00:13:55|21953.91
00:13:57|21953.91
00:13:58|21953.91
00:13:58|21956.81
00:13:59|21953.82
00:14:01|21953.44
00:14:03|21952.72
00:14:04|21952.66
00:14:05|21952.61
00:14:06|21953.96
00:14:07|21955.
00:14:08|21955.
00:14:09|21955.
00:14:10|21954.
00:14:11|21954.
00:14:12|21952.56
00:14:13|21952.13
00:14:14|21952.01
00:14:15|21952.01
00:14:16|21952.01
00:14:17|21954.69
00:14:18|21954.69
00:14:20|21956.4
00:14:21|21956.4
00:14:21|21956.29
00:14:23|21953.17
00:14:24|21953.2
00:14:25|21956.07
00:14:26|21955.87
00:14:27|21956.4
00:14:28|21956.4
00:14:29|21955.24
00:14:30|21955.24
00:14:31|21955.24
00:14:32|21953.2
00:14:33|21950.28
00:14:34|21951.47
00:14:35|21947.32
00:14:36|21947.32
00:14:37|21948.23
00:14:38|21948.23
00:14:39|21945.77
00:14:40|21946.74
00:14:41|21946.74
00:14:42|21942.95
00:14:43|21942.95
00:14:44|21938.58
00:14:45|21938.58
00:14:46|21939.47
00:14:47|21939.
00:14:48|21937.6
00:14:49|21936.82
00:14:50|21935.
00:14:51|21930.04
00:14:52|21930.04
00:14:53|21936.67
00:14:54|21936.67
00:14:55|21936.67
00:14:56|21935.82
00:14:57|21936.99
00:14:58|21938.51
00:14:59|21941.47
00:15:00|21944.
00:15:02|21945.05
00:15:03|21946.64
00:15:04|21941.79
00:15:05|21941.79
00:15:06|21942.95
00:15:06|21943.85
00:15:07|21943.85
00:15:09|21943.85
00:15:10|21943.85
00:15:11|21943.85
00:15:12|21942.5
00:15:13|21942.5
00:15:14|21944.61
00:15:15|21942.6
00:15:16|21942.6
00:15:17|21942.6
00:15:18|21943.99
00:15:19|21943.99
00:15:20|21943.99
00:15:22|21943.99
00:15:22|21943.99
00:15:23|21943.99
00:15:24|21941.
00:15:25|21943.98
00:15:26|21943.98
00:15:27|21940.46
00:15:28|21943.92
00:15:29|21948.8
00:15:30|21947.89
00:15:31|21945.03
00:15:32|21945.03
00:15:34|21945.03
00:15:34|21945.03
00:15:35|21940.33
00:15:36|21940.33
00:15:38|21940.33
00:15:39|21939.25
00:15:39|21939.25
00:15:40|21939.41
00:15:42|21939.41
00:15:42|21939.41
00:15:43|21945.24
00:15:44|21945.24
00:15:45|21945.24
00:15:46|21945.24
00:15:47|21945.24
00:15:49|21945.24
00:15:49|21941.19
00:15:50|21941.19
00:15:51|21941.19
00:15:53|21941.19
00:15:53|21941.19
00:15:54|21941.19
00:15:55|21941.19
00:15:56|21941.19
00:15:57|21941.19
00:15:58|21944.18
00:16:00|21944.18
00:16:00|21944.18
00:16:02|21944.18
00:16:03|21945.92
00:16:05|21943.01
00:16:05|21943.04
00:16:07|21943.11
00:16:08|21943.11
00:16:09|21943.11
00:16:10|21944.11
00:16:11|21944.11
00:16:12|21944.11
00:16:13|21945.01
00:16:14|21945.01
00:16:15|21945.01
00:16:16|21945.01
00:16:16|21947.05
00:16:18|21947.05
00:16:19|21947.05
00:16:19|21948.07
00:16:21|21949.43
00:16:22|21949.43
00:16:23|21949.43
00:16:24|21950.77
00:16:25|21951.27
00:16:26|21951.27
00:16:27|21951.27
00:16:28|21951.27
00:16:29|21951.27
00:16:30|21951.17
00:16:31|21951.17
00:16:32|21951.17
00:16:33|21951.17
00:16:34|21951.17
00:16:35|21951.17
00:16:36|21951.17
00:16:37|21951.17
00:16:38|21951.17
00:16:39|21951.17
00:16:40|21951.26
00:16:41|21951.26
00:16:42|21954.1
00:16:44|21951.53
00:16:44|21951.53
00:16:45|21951.53
00:16:46|21954.12
00:16:47|21954.36
00:16:48|21954.36
00:16:49|21954.69
00:16:50|21957.61
00:16:51|21961.89
00:16:52|21956.24
00:16:53|21960.16
00:16:54|21961.93
00:16:55|21961.93
00:16:56|21958.
00:16:57|21958.
00:16:58|21958.
00:16:59|21958.47
00:17:00|21958.48
00:17:01|21962.
00:17:03|21958.49
00:17:04|21963.03
00:17:05|21958.49
00:17:06|21958.49
00:17:07|21958.49
00:17:09|21961.49
00:17:09|21961.49
00:17:10|21961.49
00:17:11|21961.49
00:17:12|21961.49
00:17:13|21961.49
00:17:14|21958.06
00:17:15|21953.
00:17:16|21953.
00:17:17|21953.
00:17:18|21953.
00:17:19|21953.
00:17:20|21953.
00:17:22|21955.01
00:17:22|21955.01
00:17:23|21955.01
00:17:25|21954.98
00:17:25|21954.98
00:17:26|21953.42
00:17:27|21953.42
00:17:29|21953.42
00:17:30|21954.08
00:17:31|21954.09
00:17:32|21953.42
00:17:32|21953.42
00:17:33|21951.21
00:17:35|21951.21
00:17:35|21950.71
00:17:36|21950.71
00:17:38|21947.38
00:17:38|21945.82
00:17:40|21945.72
00:17:41|21945.68
00:17:42|21943.7
00:17:43|21943.7
00:17:43|21944.04
00:17:44|21944.08
00:17:45|21944.12
00:17:46|21945.99
00:17:47|21945.69
00:17:49|21945.69
00:17:50|21945.69
00:17:50|21945.69
00:17:51|21945.69
00:17:52|21949.
00:17:53|21950.
00:17:54|21951.
00:17:56|21951.
00:17:56|21951.
00:17:58|21951.32
00:17:58|21951.32
00:17:59|21952.
00:18:01|21952.
00:18:01|21952.
00:18:02|21952.
00:18:04|21952.
00:18:05|21952.
00:18:07|21952.
00:18:07|21952.
00:18:09|21952.01
00:18:10|21952.01
00:18:10|21952.01
00:18:12|21952.
00:18:13|21948.29
00:18:14|21948.29
00:18:15|21948.29
00:18:16|21948.29
00:18:17|21948.29
00:18:18|21948.29
00:18:19|21948.29
00:18:20|21949.31
00:18:21|21949.31
00:18:22|21949.31
00:18:23|21949.31
00:18:24|21949.31
00:18:25|21949.31
00:18:26|21949.31
00:18:28|21949.31
00:18:28|21949.31
00:18:29|21949.31
00:18:30|21949.31
00:18:32|21949.31
00:18:33|21953.3
00:18:34|21953.3
00:18:35|21953.3
00:18:36|21953.3
00:18:37|21953.3
00:18:38|21953.3
00:18:39|21953.3
00:18:40|21956.81
00:18:41|21956.81
00:18:42|21956.81
00:18:43|21956.81
00:18:44|21956.81
00:18:45|21956.81
00:18:46|21956.81
00:18:47|21956.81
00:18:48|21956.81
00:18:49|21956.81
00:18:50|21954.31
00:18:51|21954.34
00:18:52|21954.34
00:18:53|21954.34
00:18:54|21954.34
00:18:55|21955.09
00:18:56|21955.09
00:18:57|21955.09
00:18:58|21958.47
00:18:59|21958.47
00:19:00|21958.47
00:19:01|21958.97
00:19:02|21958.97
00:19:03|21958.97
00:19:04|21957.05
00:19:06|21957.05
00:19:07|21957.05
00:19:08|21959.66
00:19:09|21959.66
00:19:11|21959.66
00:19:12|21959.66
00:19:13|21959.66
00:19:14|21962.38
00:19:15|21962.38
00:19:16|21962.38
00:19:17|21962.38
00:19:19|21962.38
00:19:19|21962.38
00:19:20|21963.61
00:19:21|21963.8
00:19:22|21963.8
00:19:23|21968.82
00:19:24|21969.52
00:19:25|21969.52
00:19:27|21969.52
00:19:27|21969.73
00:19:29|21969.73
00:19:29|21969.73
00:19:31|21969.73
00:19:32|21969.73
00:19:33|21969.73
00:19:34|21970.11
00:19:35|21970.11
00:19:36|21970.11
00:19:37|21970.43
00:19:38|21975.46
00:19:39|21975.46
00:19:40|21974.65
00:19:41|21975.46
00:19:42|21975.46
00:19:43|21975.46
00:19:44|21975.46
00:19:45|21975.46
00:19:46|21975.46
00:19:47|21972.18
00:19:48|21972.02
00:19:49|21972.02
00:19:50|21972.02
00:19:51|21972.02
00:19:52|21973.04
00:19:53|21972.79
00:19:54|21970.07
00:19:56|21973.04
00:19:56|21973.99
00:19:57|21974.66
00:19:58|21970.82
00:19:59|21970.82
00:20:00|21970.82
00:20:02|21970.82
00:20:03|21970.82
00:20:03|21975.31
00:20:04|21975.31
00:20:06|21975.31
00:20:07|21975.31
00:20:08|21975.31
00:20:09|21975.31
00:20:10|21975.31
00:20:11|21975.31
00:20:12|21970.82
00:20:14|21968.7
00:20:14|21968.7
00:20:15|21968.7
00:20:16|21968.7
00:20:17|21968.7
00:20:18|21968.7
00:20:19|21968.7
00:20:21|21965.24
00:20:21|21965.24
00:20:23|21963.01
00:20:23|21966.16
00:20:24|21966.2
00:20:26|21964.41
00:20:27|21964.41
00:20:28|21962.24
00:20:28|21962.24
00:20:30|21962.24
00:20:31|21961.49
00:20:32|21961.49
00:20:33|21961.49
00:20:34|21961.49
00:20:35|21961.49
00:20:36|21961.49
00:20:37|21958.67
00:20:38|21960.
00:20:39|21960.
00:20:40|21960.
00:20:41|21957.73
00:20:42|21957.73
00:20:43|21957.73
00:20:44|21958.99
00:20:45|21958.99
00:20:46|21958.99
00:20:47|21958.99
00:20:48|21958.03
00:20:49|21958.03
00:20:50|21958.03
00:20:51|21958.03
00:20:53|21958.84
00:20:53|21958.84
00:20:54|21957.28
00:20:55|21954.28
00:20:56|21954.28
00:20:57|21953.22
00:20:58|21952.33
00:20:59|21954.
00:21:00|21954.
00:21:01|21954.
00:21:02|21954.
00:21:04|21954.
00:21:04|21954.
00:21:05|21954.
00:21:06|21954.
00:21:07|21956.58
00:21:09|21956.58
00:21:10|21956.58
00:21:10|21956.58
00:21:12|21956.58
00:21:13|21951.23
00:21:14|21949.
00:21:15|21948.05
00:21:16|21946.08
00:21:17|21945.42
00:21:18|21945.28
00:21:19|21945.13
00:21:21|21943.
00:21:21|21943.
00:21:22|21942.58
00:21:23|21946.07
00:21:25|21946.07
00:21:25|21942.85
00:21:26|21942.85
00:21:27|21942.85
00:21:28|21942.85
00:21:29|21942.85
00:21:30|21947.65
00:21:31|21948.96
00:21:32|21948.96
00:21:33|21948.96
00:21:34|21948.96
00:21:35|21948.96
00:21:37|21950.08
00:21:37|21950.08
00:21:38|21952.94
00:21:39|21952.94
00:21:41|21952.94
00:21:42|21952.94
00:21:43|21952.94
00:21:44|21952.94
00:21:45|21950.3
00:21:45|21953.67
00:21:47|21953.67
00:21:47|21953.67
00:21:48|21953.67
00:21:50|21953.67
00:21:51|21953.67
00:21:52|21948.14
00:21:53|21948.14
00:21:53|21951.07
00:21:54|21951.07
00:21:56|21951.07
00:21:57|21951.07
00:21:57|21947.75
00:21:59|21949.92
00:21:59|21951.32
00:22:01|21951.32
00:22:01|21952.68
00:22:03|21952.49
00:22:04|21952.49
00:22:04|21952.49
00:22:06|21952.49
00:22:06|21952.49
00:22:08|21952.49
00:22:09|21952.49
00:22:10|21952.49
00:22:12|21952.49
00:22:12|21952.49
00:22:14|21948.28
00:22:15|21948.28
00:22:16|21948.28
00:22:17|21948.28
00:22:18|21948.28
00:22:19|21948.28
00:22:20|21949.69
00:22:21|21949.69
00:22:22|21949.69
00:22:23|21949.69
00:22:24|21949.69
00:22:25|21949.69
00:22:26|21949.69
00:22:27|21948.92
00:22:28|21948.92
00:22:29|21948.92
00:22:30|21948.92
00:22:31|21948.92
00:22:33|21948.92
00:22:33|21948.92
00:22:34|21948.92
00:22:35|21948.92
00:22:37|21943.53
00:22:37|21943.14
00:22:38|21943.14
00:22:40|21943.14
00:22:40|21943.14
00:22:42|21943.14
00:22:43|21942.78
00:22:44|21944.68
00:22:45|21943.3
00:22:46|21946.43
00:22:47|21945.05
00:22:48|21945.05
00:22:50|21948.03
00:22:50|21947.89
00:22:51|21947.89
00:22:52|21948.05
00:22:53|21947.99
00:22:54|21947.99
00:22:56|21948.05
00:22:57|21948.63
00:22:58|21945.41
00:22:58|21945.41
00:23:00|21945.41
00:23:00|21945.41
00:23:02|21945.41
00:23:03|21951.66
00:23:03|21951.66
00:23:04|21951.66
00:23:06|21951.66
00:23:06|21951.66
00:23:08|21951.66
00:23:09|21949.83
00:23:10|21949.83
00:23:11|21949.4
00:23:13|21949.4
00:23:14|21949.4
00:23:15|21949.99
00:23:16|21949.99
00:23:16|21949.99
00:23:18|21949.99
00:23:20|21949.05
00:23:20|21949.05
00:23:21|21947.68
00:23:22|21947.68
00:23:23|21947.68
00:23:24|21947.68
00:23:25|21949.73
00:23:26|21949.73
00:23:27|21949.73
00:23:28|21949.72
00:23:29|21951.74
00:23:30|21951.74
00:23:31|21951.61
00:23:32|21950.24
00:23:33|21950.24
00:23:34|21951.05
00:23:35|21952.05
00:23:36|21952.05
00:23:37|21952.05
00:23:38|21952.05
00:23:39|21952.02
00:23:40|21952.02
00:23:41|21952.02
00:23:42|21952.02
00:23:43|21952.02
00:23:44|21948.75
00:23:45|21948.75
00:23:46|21948.75
00:23:47|21948.75
00:23:48|21948.75
00:23:50|21948.75
00:23:50|21948.75
00:23:51|21945.96
00:23:52|21945.96
00:23:54|21945.96
00:23:55|21945.96
00:23:56|21945.96
00:23:56|21945.96
00:23:58|21945.96
00:23:59|21945.96
00:24:00|21945.96
00:24:01|21948.53
00:24:01|21948.53
00:24:02|21948.53
00:24:04|21951.22
00:24:05|21948.81
00:24:05|21948.92
00:24:07|21954.06
00:24:07|21954.06
00:24:08|21953.79
00:24:10|21953.79
00:24:11|21953.65
00:24:12|21953.65
00:24:13|21953.65
00:24:14|21953.72
00:24:16|21953.72
00:24:16|21951.51
00:24:17|21947.93
00:24:18|21947.93
00:24:20|21950.08
00:24:21|21950.08
00:24:21|21950.08
00:24:22|21950.08
00:24:24|21949.25
00:24:25|21949.17
00:24:26|21946.7
00:24:27|21946.7
00:24:27|21946.7
00:24:29|21946.7
00:24:30|21946.7
00:24:31|21946.7
00:24:32|21946.7
00:24:33|21946.7
00:24:33|21949.35
00:24:34|21953.15
00:24:35|21953.5
00:24:36|21953.5
00:24:38|21953.5
00:24:39|21953.5
00:24:39|21953.5
00:24:40|21953.5
00:24:41|21953.5
00:24:43|21953.5
00:24:43|21949.62
00:24:45|21949.62
00:24:45|21949.62
00:24:47|21949.62
00:24:48|21949.62
00:24:48|21949.62
00:24:49|21949.62
00:24:51|21949.66
00:24:51|21949.66
00:24:52|21949.66
00:24:54|21949.66
00:24:55|21952.94
00:24:55|21952.94
00:24:56|21952.94
00:24:58|21952.94
00:24:58|21952.94
00:25:00|21952.94
00:25:00|21951.8
00:25:02|21948.08
00:25:02|21948.08
00:25:04|21948.08
00:25:04|21948.08
00:25:06|21948.08
00:25:06|21948.08
00:25:08|21948.08
00:25:08|21948.08
00:25:09|21948.08
00:25:11|21948.08
00:25:12|21948.08
00:25:13|21948.08
00:25:15|21948.08
00:25:16|21948.08
00:25:17|21948.08
00:25:18|21948.08
00:25:19|21948.08
00:25:20|21948.08
00:25:21|21948.08
00:25:22|21948.08
00:25:23|21948.08
00:25:24|21948.08
00:25:25|21948.08
00:25:27|21948.08
00:25:27|21947.71
00:25:29|21947.71
00:25:30|21946.05
00:25:31|21946.05
00:25:32|21946.05
00:25:33|21946.05
00:25:34|21946.05
00:25:34|21949.14
00:25:35|21949.14
00:25:36|21949.27
00:25:38|21946.06
00:25:39|21944.71
00:25:40|21944.71
00:25:40|21944.71
00:25:42|21944.71
00:25:43|21944.71
00:25:44|21944.71
00:25:45|21944.39
00:25:45|21944.39
00:25:46|21944.39
00:25:48|21944.39
00:25:49|21944.39
00:25:50|21944.39
00:25:51|21944.39
00:25:52|21944.39
00:25:53|21944.39
00:25:54|21944.39
00:25:55|21944.39
00:25:56|21944.39
00:25:57|21944.39
00:25:58|21944.39
00:25:59|21944.39
00:26:00|21945.08
00:26:00|21947.71
00:26:02|21947.71
00:26:03|21947.71
00:26:04|21947.71
00:26:05|21947.71
00:26:05|21947.71
00:26:07|21947.71
00:26:08|21947.71
00:26:09|21947.71
00:26:09|21944.65
00:26:11|21944.65
00:26:12|21948.69
00:26:13|21948.69
00:26:14|21948.69
00:26:15|21948.69
00:26:17|21948.69
00:26:18|21948.69
00:26:19|21948.69
00:26:20|21948.69
00:26:21|21948.69
00:26:21|21948.69
00:26:23|21948.86
00:26:24|21948.86
00:26:25|21948.86
00:26:26|21948.7
00:26:27|21948.7
00:26:28|21944.65
00:26:28|21944.65
00:26:30|21944.65
00:26:31|21944.65
00:26:32|21944.65
00:26:33|21944.65
00:26:34|21944.65
00:26:35|21944.65
00:26:36|21944.65
00:26:37|21944.65
00:26:38|21944.65
00:26:39|21944.65
00:26:40|21944.65
00:26:41|21944.65
00:26:42|21947.78
00:26:43|21947.78
00:26:44|21944.45
00:26:46|21944.45
00:26:46|21944.45
00:26:47|21944.45
00:26:48|21944.45
00:26:49|21944.45
00:26:50|21944.45
00:26:51|21944.45
00:26:53|21943.02
00:26:54|21943.02
00:26:54|21943.02
00:26:55|21943.02
00:26:56|21943.02
00:26:57|21943.02
00:26:58|21943.02
00:26:59|21943.02
00:27:01|21943.64
00:27:02|21943.64
00:27:02|21943.64
00:27:03|21943.64
00:27:04|21943.64
00:27:06|21943.64
00:27:06|21943.64
00:27:08|21943.64
00:27:08|21943.64
00:27:10|21943.64
00:27:10|21943.64
00:27:12|21947.92
00:27:13|21947.92
00:27:14|21947.92
00:27:16|21947.92
00:27:16|21947.92
00:27:17|21947.92
00:27:18|21947.92
00:27:20|21947.92
00:27:21|21947.92
00:27:21|21947.92
00:27:23|21947.92
00:27:24|21947.92
00:27:25|21943.44
00:27:27|21943.31
00:27:27|21943.31
00:27:28|21943.31
00:27:29|21947.68
00:27:30|21947.68
00:27:31|21947.68
00:27:32|21947.6
00:27:33|21947.6
00:27:34|21947.6
00:27:35|21947.6
00:27:36|21947.6
00:27:37|21947.6
00:27:38|21947.6
00:27:39|21947.6
00:27:41|21947.6
00:27:42|21947.6
00:27:43|21947.6
00:27:44|21947.6
00:27:45|21947.58
00:27:46|21947.56
00:27:46|21947.56
00:27:47|21947.55
00:27:48|21947.55
00:27:50|21947.8
00:27:51|21947.8
00:27:51|21947.86
00:27:53|21947.86
00:27:54|21947.98
00:27:55|21947.98
00:27:56|21947.98
00:27:56|21947.98
00:27:57|21950.52
00:27:58|21950.52
00:27:59|21950.52
00:28:01|21950.73
00:28:01|21952.07
00:28:03|21953.
00:28:03|21953.
00:28:04|21953.
00:28:05|21953.84
00:28:06|21951.84
00:28:07|21951.84
00:28:08|21955.82
00:28:10|21955.82
00:28:11|21955.82
00:28:12|21955.82
00:28:13|21955.82
00:28:14|21955.82
00:28:16|21955.82
00:28:16|21952.14
00:28:17|21952.14
00:28:19|21952.14
00:28:20|21952.14
00:28:21|21950.86
00:28:23|21950.86
00:28:23|21950.86
00:28:24|21949.87
00:28:26|21951.46
00:28:27|21949.87
00:28:28|21948.27
00:28:29|21948.27
00:28:30|21948.27
00:28:31|21948.27
00:28:32|21946.66
00:28:33|21946.66
00:28:34|21946.66
00:28:35|21946.66
00:28:37|21946.66
00:28:37|21951.11
00:28:38|21951.11
00:28:39|21951.11
00:28:40|21951.11
00:28:41|21951.11
00:28:42|21951.11
00:28:43|21951.11
00:28:44|21951.11
00:28:45|21951.11
00:28:46|21951.11
00:28:47|21951.11
00:28:48|21951.27
00:28:49|21951.31
00:28:50|21951.31
00:28:51|21951.31
00:28:52|21951.31
00:28:53|21951.31
00:28:54|21951.31
00:28:55|21951.31
00:28:56|21951.31
00:28:57|21951.31
00:28:58|21951.31
00:28:59|21951.31
00:29:00|21951.31
00:29:01|21953.56
00:29:02|21953.56
00:29:03|21953.56
00:29:04|21953.56
00:29:06|21953.56
00:29:06|21953.56
00:29:08|21953.56
00:29:08|21953.56
00:29:10|21954.34
00:29:11|21954.34
00:29:12|21954.23
00:29:12|21954.23
00:29:13|21954.3
00:29:15|21954.66
00:29:16|21955.12
00:29:17|21955.12
00:29:18|21955.12
00:29:20|21955.12
00:29:21|21955.12
00:29:21|21955.12
00:29:23|21955.12
00:29:24|21955.12
00:29:25|21955.12
00:29:26|21955.12
00:29:27|21955.12
00:29:28|21955.12
00:29:29|21955.12
00:29:30|21955.12
00:29:31|21955.12
00:29:32|21955.12
00:29:34|21955.99
00:29:34|21955.99
00:29:35|21955.99
00:29:36|21955.99
00:29:38|21952.01
00:29:38|21952.01
00:29:39|21952.01
00:29:40|21952.01
00:29:41|21952.01
00:29:43|21952.01
00:29:43|21952.01
00:29:44|21952.01
00:29:45|21955.63
00:29:46|21955.63
00:29:48|21955.63
00:29:48|21955.63
00:29:49|21955.63
00:29:50|21955.63
00:29:51|21955.63
00:29:52|21955.63
00:29:53|21955.63
00:29:54|21955.63
00:29:55|21955.63
00:29:56|21955.63
00:29:57|21955.63
00:29:58|21955.63
00:29:59|21955.63
00:30:00|21955.63
00:30:02|21951.61
00:30:03|21955.89
00:30:04|21955.86
00:30:06|21956.7
00:30:06|21955.87
00:30:07|21956.94
00:30:08|21956.94
00:30:09|21956.94
00:30:10|21956.94
00:30:11|21956.94
00:30:12|21956.94
00:30:13|21956.92
00:30:15|21956.65
00:30:16|21956.65
00:30:17|21953.13
00:30:18|21953.13
00:30:20|21953.13
00:30:21|21956.89
00:30:21|21956.89
00:30:23|21956.95
00:30:24|21953.13
00:30:25|21953.13
00:30:26|21953.13
00:30:27|21953.13
00:30:28|21957.24
00:30:29|21957.45
00:30:30|21957.45
00:30:31|21957.45
00:30:32|21957.44
00:30:33|21953.08
00:30:35|21953.08
00:30:35|21953.08
00:30:36|21953.08
00:30:37|21953.08
00:30:39|21953.08
00:30:40|21957.09
00:30:41|21957.09
00:30:42|21957.09
00:30:43|21957.09
00:30:44|21957.09
00:30:45|21953.2
00:30:46|21953.2
00:30:47|21953.2
00:30:47|21954.89
00:30:49|21954.89
00:30:50|21954.89
00:30:50|21954.89
00:30:51|21954.89
00:30:52|21954.89
00:30:54|21954.89
00:30:55|21954.89
00:30:56|21954.89
00:30:57|21954.89
00:30:58|21954.89
00:30:59|21954.89
00:31:00|21954.89
00:31:01|21954.89
00:31:01|21954.89
00:31:02|21954.89
00:31:04|21954.89
00:31:05|21953.08
00:31:06|21953.08
00:31:07|21953.08
00:31:08|21953.08
00:31:09|21956.72
00:31:10|21952.03
00:31:10|21952.03
00:31:12|21952.03
00:31:13|21952.03
00:31:14|21952.03
00:31:15|21952.03
00:31:16|21952.03
00:31:17|21952.03
00:31:18|21952.03
00:31:20|21949.89
00:31:21|21949.72
00:31:22|21950.36
00:31:23|21950.36
00:31:24|21950.36
00:31:25|21950.36
00:31:26|21950.36
00:31:28|21950.36
00:31:29|21949.69
00:31:29|21949.69
00:31:31|21949.69
00:31:32|21949.69
00:31:33|21949.69
00:31:34|21949.39
00:31:35|21949.39
00:31:36|21948.98
00:31:37|21944.8
00:31:38|21943.
00:31:39|21942.92
00:31:40|21942.11
00:31:41|21942.1
00:31:42|21941.
00:31:43|21941.
00:31:44|21941.
00:31:45|21941.77
00:31:46|21941.77
00:31:47|21941.77
00:31:48|21940.
00:31:49|21940.
00:31:50|21943.31
00:31:51|21941.98
00:31:52|21941.98
00:31:53|21941.98
00:31:54|21941.98
00:31:55|21941.98
00:31:56|21941.98
00:31:57|21940.88
00:31:58|21940.88
00:31:59|21945.34
00:32:00|21945.34
00:32:02|21945.34
00:32:02|21945.34
00:32:03|21945.34
00:32:04|21945.34
00:32:05|21945.34
00:32:06|21945.34
00:32:07|21945.34
00:32:08|21945.34
00:32:09|21945.34
00:32:10|21945.34
00:32:11|21945.34
00:32:13|21941.93
00:32:13|21941.93
00:32:14|21941.93
00:32:16|21944.8
00:32:16|21946.43
00:32:18|21946.43
00:32:19|21941.82
00:32:20|21941.82
00:32:21|21940.65
00:32:22|21941.
00:32:23|21939.
00:32:25|21938.92
00:32:25|21937.74
00:32:26|21936.66
00:32:27|21936.22
00:32:28|21936.22
00:32:29|21936.94
00:32:30|21934.53
00:32:31|21932.78
00:32:33|21934.09
00:32:34|21934.
00:32:34|21933.34
00:32:36|21933.34
00:32:37|21931.52
00:32:38|21930.64
00:32:38|21930.65
00:32:40|21930.65
00:32:41|21930.75
00:32:42|21931.84
00:32:43|21930.04
00:32:44|21930.04
00:32:45|21928.86
00:32:47|21928.77
00:32:47|21928.77
00:32:48|21928.77
00:32:49|21928.77
00:32:50|21928.77
00:32:51|21929.83
00:32:52|21928.54
00:32:53|21929.9
00:32:54|21928.55
00:32:55|21928.31
00:32:56|21928.27
00:32:57|21931.15
00:32:58|21931.15
00:32:59|21931.15
00:33:00|21931.15
00:33:01|21931.15
00:33:02|21931.15
00:33:03|21929.72
00:33:04|21929.72
00:33:05|21929.72
00:33:07|21928.
00:33:07|21928.
00:33:08|21928.
00:33:09|21928.13
00:33:11|21928.13
00:33:12|21926.98
00:33:13|21926.98
00:33:14|21927.68
00:33:15|21928.68
00:33:16|21928.68
00:33:17|21933.67
00:33:18|21934.09
00:33:20|21930.19
00:33:20|21930.19
00:33:21|21931.54
00:33:23|21928.89
00:33:24|21928.89
00:33:25|21928.89
00:33:26|21928.89
00:33:27|21927.69
00:33:28|21927.69
00:33:29|21927.69
00:33:30|21927.69
00:33:31|21927.69
00:33:32|21927.69
00:33:34|21928.45
00:33:34|21928.63
00:33:35|21928.63
00:33:36|21928.63
00:33:37|21928.89
00:33:38|21928.89
00:33:39|21928.89
00:33:40|21928.89
00:33:41|21928.89
00:33:42|21930.91
00:33:43|21930.91
00:33:45|21933.63
00:33:45|21937.7
00:33:46|21938.15
00:33:47|21938.15
00:33:48|21938.15
00:33:50|21938.15
00:33:50|21938.15
00:33:51|21938.15
00:33:52|21938.15
00:33:53|21938.15
00:33:55|21939.31
00:33:55|21939.31
00:33:56|21939.31
00:33:57|21939.31
00:33:58|21939.31
00:34:00|21939.31
00:34:00|21936.37
00:34:01|21936.35
00:34:02|21934.46
00:34:03|21936.36
00:34:05|21936.36
00:34:05|21939.31
00:34:06|21939.31
00:34:07|21934.53
00:34:08|21935.3
00:34:09|21939.19
00:34:10|21939.37
00:34:11|21937.22
00:34:12|21937.03
00:34:13|21937.03
00:34:14|21937.24
00:34:15|21937.24
00:34:16|21939.55
00:34:17|21937.19
00:34:18|21939.27
00:34:19|21939.27
00:34:21|21939.27
00:34:22|21939.27
00:34:23|21936.89
00:34:24|21936.89
00:34:24|21939.19
00:34:26|21938.88
00:34:27|21938.88
00:34:28|21938.88
00:34:29|21939.88
00:34:29|21938.05
00:34:31|21944.25
00:34:32|21944.7
00:34:32|21944.7
00:34:33|21946.5
00:34:34|21953.02
00:34:35|21955.15
00:34:37|21955.15
00:34:37|21955.15
00:34:39|21952.8
00:34:39|21952.8
00:34:41|21955.56
00:34:41|21959.49
00:34:43|21959.49
00:34:44|21960.
00:34:45|21960.
00:34:46|21960.
00:34:47|21963.75
00:34:48|21958.52
00:34:49|21962.34
00:34:49|21964.
00:34:51|21964.61
00:34:52|21964.61
00:34:53|21971.12
00:34:54|21967.85
00:34:54|21967.85
00:34:56|21967.85
00:34:57|21967.85
00:34:58|21967.85
00:34:59|21970.56
00:35:00|21970.56
00:35:01|21970.56
00:35:02|21964.17
00:35:03|21964.17
00:35:04|21964.17
00:35:05|21971.9
00:35:05|21972.
00:35:07|21972.
00:35:08|21972.
00:35:09|21974.
00:35:10|21973.96
00:35:11|21973.96
00:35:12|21973.96
00:35:13|21973.99
00:35:14|21973.96
00:35:15|21973.96
00:35:15|21975.47
00:35:17|21975.49
00:35:17|21978.56
00:35:19|21978.56
00:35:20|21978.69
00:35:21|21979.11
00:35:22|21979.11
00:35:24|21973.22
00:35:25|21977.8
00:35:26|21977.8
00:35:27|21977.58
00:35:28|21977.58
00:35:29|21977.58
00:35:30|21977.58
00:35:31|21972.69
00:35:32|21976.4
00:35:33|21976.4
00:35:34|21976.4
00:35:35|21976.4
00:35:36|21970.61
00:35:37|21970.61
00:35:38|21970.61
00:35:39|21970.61
00:35:40|21970.61
00:35:41|21970.61
00:35:42|21970.61
00:35:43|21975.06
00:35:44|21975.06
00:35:44|21975.06
00:35:46|21975.06
00:35:47|21972.27
00:35:48|21973.86
00:35:49|21973.86
00:35:49|21973.86
00:35:51|21973.86
00:35:52|21973.86
00:35:53|21973.85
00:35:54|21973.85
00:35:55|21973.85
00:35:56|21973.85
00:35:57|21973.85
00:35:58|21969.22
00:35:58|21969.2
00:36:00|21968.12
00:36:00|21968.17
00:36:02|21968.17
00:36:03|21968.17
00:36:03|21968.37
00:36:05|21968.37
00:36:05|21971.51
00:36:07|21971.51
00:36:08|21968.
00:36:08|21968.
00:36:09|21968.
00:36:11|21968.
00:36:12|21968.
00:36:13|21968.
00:36:14|21972.51
00:36:15|21972.51
00:36:16|21972.51
00:36:17|21972.51
00:36:18|21970.79
00:36:19|21966.85
00:36:20|21966.85
00:36:21|21966.85
00:36:21|21968.47
00:36:23|21972.25
00:36:24|21972.25
00:36:25|21973.22
00:36:26|21973.22
00:36:27|21973.22
00:36:29|21974.18
00:36:29|21974.18
00:36:30|21974.18
00:36:32|21974.18
00:36:32|21974.18
00:36:34|21973.89
00:36:35|21973.89
00:36:36|21973.89
00:36:36|21973.89
00:36:38|21973.89
00:36:39|21973.89
00:36:39|21973.89
00:36:40|21973.89
00:36:42|21973.89
00:36:43|21974.13
00:36:43|21974.12
00:36:44|21970.39
00:36:45|21970.39
00:36:47|21974.14
00:36:47|21974.14
00:36:49|21974.14
00:36:49|21974.14
00:36:50|21974.14
00:36:51|21974.14
00:36:53|21974.14
00:36:54|21974.14
00:36:54|21974.18
00:36:55|21974.18
00:36:56|21976.11
00:36:58|21976.45
00:36:59|21978.03
00:37:00|21972.38
00:37:01|21972.99
00:37:01|21972.99
00:37:03|21972.99
00:37:04|21970.94
00:37:04|21977.2
00:37:06|21977.2
00:37:07|21979.54
00:37:07|21978.95
00:37:09|21978.95
00:37:09|21978.95
00:37:11|21979.67
00:37:12|21975.05
00:37:13|21975.05
00:37:14|21975.05
00:37:15|21975.05
00:37:16|21975.05
00:37:17|21975.05
00:37:18|21980.68
00:37:20|21982.
00:37:20|21982.16
00:37:21|21983.
00:37:23|21983.
00:37:24|21983.
00:37:25|21983.
00:37:26|21983.
00:37:28|21979.41
00:37:28|21979.41
00:37:29|21979.7
00:37:31|21979.76
00:37:31|21976.2
00:37:32|21976.2
00:37:33|21976.3
00:37:34|21976.3
00:37:36|21976.1
00:37:36|21976.1
00:37:37|21976.1
00:37:38|21974.37
00:37:39|21974.37
00:37:41|21974.27
00:37:41|21973.92
00:37:42|21975.79
00:37:43|21975.86
00:37:45|21975.89
00:37:46|21976.72
00:37:46|21976.72
00:37:48|21976.76
00:37:49|21976.76
00:37:50|21974.99
00:37:50|21974.35
00:37:51|21974.37
00:37:53|21973.7
00:37:53|21971.05
00:37:54|21970.55
00:37:55|21966.
00:37:57|21966.
00:37:57|21965.61
00:37:58|21962.24
00:38:00|21960.33
00:38:00|21960.89
00:38:01|21960.95
00:38:03|21960.89
00:38:04|21962.75
00:38:05|21962.24
00:38:06|21963.04
00:38:06|21963.04
00:38:08|21963.04
00:38:08|21962.99
00:38:09|21961.02
00:38:11|21960.67
00:38:11|21958.92
00:38:13|21958.92
00:38:13|21958.86
00:38:15|21957.78
00:38:15|21955.03
00:38:17|21954.99
00:38:18|21954.49
00:38:18|21954.49
00:38:19|21953.41
00:38:20|21953.02
00:38:21|21954.06
00:38:22|21955.77
00:38:24|21952.07
00:38:25|21949.85
00:38:27|21949.24
00:38:27|21951.92
00:38:28|21948.9
00:38:30|21948.27
00:38:31|21948.48
00:38:32|21953.4
00:38:33|21948.54
00:38:33|21948.45
00:38:35|21950.88
00:38:36|21957.84
00:38:36|21957.84
00:38:38|21957.84
00:38:39|21957.84
00:38:40|21957.84
00:38:41|21953.44
00:38:42|21953.44
00:38:43|21955.38
00:38:44|21955.38
00:38:45|21955.38
00:38:45|21955.38
00:38:47|21955.38
00:38:48|21955.75
00:38:48|21955.75
00:38:49|21955.75
00:38:51|21949.02
00:38:52|21949.02
00:38:53|21949.02
00:38:54|21947.88
00:38:54|21947.88
00:38:56|21943.69
00:38:56|21947.
00:38:58|21947.
00:38:59|21946.24
00:38:59|21949.44
00:39:00|21949.44
00:39:02|21949.44
00:39:03|21948.01
00:39:04|21952.12
00:39:05|21954.73
00:39:05|21954.73
00:39:06|21954.73
00:39:07|21954.73
00:39:09|21954.73
00:39:10|21954.73
00:39:10|21954.73
00:39:12|21954.73
00:39:13|21954.73
00:39:13|21954.73
00:39:15|21952.28
00:39:16|21952.28
00:39:17|21951.09
00:39:18|21948.98
00:39:19|21948.05
00:39:20|21948.05
00:39:21|21948.05
00:39:22|21947.49
00:39:23|21949.48
00:39:24|21948.71
00:39:25|21948.71
00:39:27|21948.71
00:39:27|21948.71
00:39:28|21951.2
00:39:29|21953.27
00:39:31|21953.27
00:39:32|21953.27
00:39:33|21950.46
00:39:34|21950.46
00:39:35|21948.67
00:39:36|21948.67
00:39:37|21948.67
00:39:38|21948.67
00:39:39|21946.66
00:39:40|21947.32
00:39:41|21947.32
00:39:42|21947.32
00:39:43|21947.34
00:39:44|21947.34
00:39:45|21947.34
00:39:46|21947.34
00:39:47|21953.46
00:39:48|21953.46
00:39:49|21953.46
00:39:50|21953.6
00:39:51|21953.6
00:39:52|21953.6
00:39:53|21953.6
00:39:54|21949.26
00:39:55|21949.26
00:39:56|21949.26
00:39:57|21949.26
00:39:58|21949.26
00:39:59|21949.26
00:40:00|21948.58
00:40:01|21946.9
00:40:02|21946.9
00:40:03|21946.9
00:40:04|21946.9
00:40:05|21952.28
00:40:06|21954.01
00:40:07|21954.01
00:40:08|21954.01
00:40:09|21954.01
00:40:10|21954.01
00:40:11|21954.01
00:40:12|21954.01
00:40:13|21954.01
00:40:14|21951.46
00:40:15|21951.46
00:40:16|21951.46
00:40:17|21951.46
00:40:18|21951.46
00:40:19|21951.46
00:40:20|21951.46
00:40:21|21951.46
00:40:22|21951.46
00:40:23|21951.46
00:40:24|21951.46
00:40:25|21951.46
00:40:27|21952.92
00:40:27|21952.92
00:40:28|21952.92
00:40:29|21959.31
00:40:31|21959.31
00:40:32|21959.31
00:40:33|21959.31
00:40:34|21959.64
00:40:35|21959.64
00:40:36|21959.64
00:40:37|21959.64
00:40:38|21959.64
00:40:39|21959.64
00:40:41|21959.64
00:40:41|21959.64
00:40:42|21959.64
00:40:43|21961.19
00:40:44|21961.19
00:40:45|21961.19
00:40:46|21969.68
00:40:47|21970.11
00:40:48|21970.11
00:40:49|21970.11
00:40:50|21970.11
00:40:51|21963.16
00:40:52|21963.16
00:40:53|21963.16
00:40:54|21963.16
00:40:55|21963.16
00:40:56|21963.16
00:40:57|21963.16
00:40:58|21960.61
00:40:59|21956.24
00:41:00|21956.27
00:41:01|21956.27
00:41:02|21957.65
00:41:03|21957.65
00:41:04|21957.65
00:41:05|21957.65
00:41:06|21957.65
00:41:07|21957.65
00:41:08|21957.65
00:41:09|21964.29
00:41:10|21962.81
00:41:11|21962.81
00:41:12|21965.41
00:41:13|21962.56
00:41:14|21962.56
00:41:15|21962.56
00:41:16|21962.56
00:41:17|21962.56
00:41:18|21958.33
00:41:19|21956.11
00:41:20|21956.11
00:41:21|21956.11
00:41:22|21956.11
00:41:24|21955.73
00:41:24|21953.71
00:41:25|21953.71
00:41:27|21953.71
00:41:28|21953.71
00:41:30|21953.71
00:41:30|21953.71
00:41:31|21953.24
00:41:32|21953.24
00:41:34|21953.24
00:41:34|21953.24
00:41:35|21953.24
00:41:37|21953.24
00:41:38|21953.24
00:41:39|21953.24
00:41:40|21953.24
00:41:41|21953.24
00:41:42|21953.24
00:41:43|21953.24
00:41:44|21953.24
00:41:45|21954.72
00:41:46|21954.72
00:41:47|21954.72
00:41:48|21960.5
00:41:49|21963.76
00:41:50|21963.76
00:41:51|21963.76
00:41:52|21963.76
00:41:53|21963.76
00:41:54|21963.46
00:41:55|21960.06
00:41:56|21960.06
00:41:57|21960.06
00:41:58|21960.06
00:41:59|21960.06
00:42:00|21960.06
00:42:01|21960.06
00:42:02|21960.06
00:42:03|21960.06
00:42:04|21960.06
00:42:05|21960.06
00:42:06|21960.06
00:42:07|21960.06
00:42:08|21960.06
00:42:09|21960.06
00:42:10|21960.06
00:42:11|21960.06
00:42:12|21960.06
00:42:13|21960.06
00:42:14|21960.06
00:42:15|21960.06
00:42:16|21960.06
00:42:17|21960.06
00:42:18|21960.06
00:42:19|21960.06
00:42:21|21963.93
00:42:21|21966.05
00:42:22|21966.05
00:42:23|21966.05
00:42:24|21966.05
00:42:25|21962.41
00:42:26|21962.41
00:42:27|21962.41
00:42:28|21962.41
00:42:29|21962.41
00:42:30|21966.03
00:42:31|21966.03
00:42:32|21966.02
00:42:34|21966.02
00:42:34|21966.02
00:42:36|21966.46
00:42:37|21966.46
00:42:38|21966.46
00:42:39|21963.28
00:42:40|21963.28
00:42:41|21963.28
00:42:42|21966.84
00:42:43|21966.84
00:42:44|21966.84
00:42:45|21966.84
00:42:46|21966.84
00:42:47|21966.84
00:42:48|21966.84
00:42:49|21966.84
00:42:50|21962.48
00:42:51|21962.48
00:42:52|21962.48
00:42:53|21962.48
00:42:54|21962.48
00:42:55|21962.48
00:42:56|21958.44
00:42:57|21958.44
00:42:58|21958.44
00:42:59|21958.44
00:43:00|21958.17
00:43:01|21958.17
00:43:02|21958.08
00:43:03|21958.08
00:43:04|21958.08
00:43:05|21958.08
00:43:06|21958.08
00:43:07|21958.06
00:43:08|21958.06
00:43:09|21958.06
00:43:10|21958.06
00:43:11|21958.06
00:43:12|21958.16
00:43:13|21958.16
00:43:14|21958.32
00:43:15|21961.89
00:43:16|21961.89
00:43:17|21961.89
00:43:18|21961.89
00:43:19|21961.89
00:43:20|21961.89
00:43:21|21961.89
00:43:22|21961.89
00:43:23|21961.89
00:43:24|21961.89
00:43:25|21961.89
00:43:26|21961.89
00:43:27|21961.89
00:43:28|21961.89
00:43:29|21962.6
00:43:31|21959.37
00:43:32|21959.37
00:43:33|21959.37
00:43:33|21959.03
00:43:35|21959.11
00:43:36|21958.89
00:43:37|21958.94
00:43:38|21958.89
00:43:39|21958.9
00:43:40|21958.9
00:43:41|21958.9
00:43:42|21958.9
00:43:43|21959.07
00:43:44|21957.78
00:43:45|21957.23
00:43:47|21957.23
00:43:47|21957.23
00:43:48|21957.58
00:43:49|21957.58
00:43:50|21957.58
00:43:51|21957.58
00:43:52|21957.58
00:43:53|21957.58
00:43:54|21957.58
00:43:56|21957.72
00:43:56|21957.69
00:43:57|21957.69
00:43:58|21957.69
00:43:59|21957.69
00:44:01|21957.69
00:44:01|21957.69
00:44:02|21957.69
00:44:03|21957.69
00:44:04|21957.69
00:44:05|21957.69
00:44:06|21962.24
00:44:07|21962.24
00:44:08|21962.24
00:44:09|21962.24
00:44:10|21962.24
00:44:11|21962.16
00:44:12|21962.16
00:44:13|21962.16
00:44:14|21959.15
00:44:15|21959.15
00:44:16|21959.15
00:44:18|21957.24
00:44:18|21957.24
00:44:19|21957.24
00:44:20|21957.24
00:44:21|21956.86
00:44:23|21956.4
00:44:23|21955.79
00:44:24|21955.79
00:44:25|21955.28
00:44:26|21955.28
00:44:27|21954.94
00:44:28|21952.63
00:44:30|21952.63
00:44:30|21951.46
00:44:32|21951.46
00:44:33|21951.46
00:44:34|21953.5
00:44:35|21953.5
00:44:36|21953.5
00:44:37|21953.5
00:44:39|21951.38
00:44:39|21951.38
00:44:40|21951.38
00:44:42|21951.38
00:44:43|21953.24
00:44:44|21953.24
00:44:44|21952.72
00:44:46|21952.72
00:44:46|21952.72
00:44:48|21951.55
00:44:49|21951.55
00:44:50|21951.55
00:44:50|21951.55
00:44:52|21951.55
00:44:52|21951.55
00:44:54|21951.55
00:44:54|21951.55
00:44:56|21951.55
00:44:56|21954.31
00:44:58|21951.55
00:44:59|21951.01
00:45:00|21950.9
00:45:01|21953.04
00:45:01|21953.04
00:45:02|21950.92
00:45:03|21950.92
00:45:04|21949.86
00:45:06|21956.11
00:45:06|21956.11
00:45:08|21956.11
00:45:08|21956.11
00:45:09|21955.46
00:45:10|21955.46
00:45:11|21955.46
00:45:13|21955.46
00:45:13|21953.61
00:45:14|21957.85
00:45:15|21957.85
00:45:17|21957.85
00:45:17|21957.85
00:45:18|21953.49
00:45:20|21953.52
00:45:20|21953.52
00:45:21|21951.38
00:45:22|21951.38
00:45:23|21951.38
00:45:24|21955.2
00:45:25|21955.2
00:45:26|21955.2
00:45:27|21954.01
00:45:28|21954.01
00:45:29|21954.01
00:45:31|21954.01
00:45:32|21954.01
00:45:33|21954.01
00:45:35|21954.01
00:45:35|21954.01
00:45:36|21954.01
00:45:37|21954.01
00:45:38|21954.01
00:45:39|21951.93
00:45:40|21951.17
00:45:41|21951.17
00:45:42|21956.29
00:45:44|21956.29
00:45:45|21956.29
00:45:46|21956.29
00:45:46|21956.29
00:45:48|21956.29
00:45:49|21956.29
00:45:50|21956.29
00:45:50|21956.29
00:45:51|21956.29
00:45:53|21956.29
00:45:53|21956.29
00:45:54|21956.29
00:45:55|21956.29
00:45:57|21956.29
00:45:57|21956.29
00:45:59|21956.91
00:46:00|21954.84
00:46:01|21951.59
00:46:02|21951.59
00:46:02|21951.59
00:46:03|21951.59
00:46:04|21951.59
00:46:06|21951.59
00:46:06|21955.68
00:46:07|21955.68
00:46:08|21955.68
00:46:10|21955.68
00:46:11|21955.68
00:46:11|21952.58
00:46:12|21952.58
00:46:13|21952.58
00:46:15|21951.17
00:46:15|21951.17
00:46:16|21950.24
00:46:18|21950.24
00:46:18|21950.24
00:46:20|21950.24
00:46:21|21950.24
00:46:22|21949.02
00:46:23|21948.61
00:46:24|21948.61
00:46:25|21948.38
00:46:26|21948.38
00:46:27|21948.38
00:46:28|21947.51
00:46:29|21947.51
00:46:29|21948.34
00:46:30|21948.34
00:46:31|21948.34
00:46:33|21948.7
00:46:34|21948.7
00:46:35|21948.7
00:46:36|21948.7
00:46:38|21948.7
00:46:38|21948.7
00:46:40|21948.7
00:46:41|21948.7
00:46:42|21948.7
00:46:42|21948.7
00:46:44|21948.78
00:46:45|21948.78
00:46:46|21948.78
00:46:47|21948.78
00:46:48|21948.78
00:46:49|21948.78
00:46:50|21948.7
00:46:51|21948.7
00:46:52|21948.7
00:46:53|21948.7
00:46:54|21948.7
00:46:55|21948.7
00:46:56|21948.7
00:46:57|21948.7
00:46:58|21948.7
00:46:59|21948.7
00:47:00|21948.7
00:47:01|21948.7
00:47:02|21951.
00:47:03|21951.
00:47:04|21951.
00:47:05|21951.
00:47:07|21951.
00:47:07|21951.
00:47:08|21951.
00:47:09|21951.
00:47:10|21951.
00:47:11|21946.69
00:47:12|21946.69
00:47:13|21946.69
00:47:14|21946.69
00:47:15|21946.69
00:47:16|21946.69
00:47:17|21946.69
00:47:18|21946.69
00:47:19|21946.69
00:47:20|21946.69
00:47:21|21946.69
00:47:22|21948.37
00:47:23|21948.37
00:47:24|21948.37
00:47:25|21952.56
00:47:26|21951.02
00:47:27|21956.3
00:47:28|21956.4
00:47:29|21953.22
00:47:30|21953.22
00:47:31|21953.22
00:47:33|21953.22
00:47:34|21953.22
00:47:35|21953.22
00:47:36|21953.22
00:47:37|21953.22
00:47:38|21953.22
00:47:39|21953.22
00:47:40|21948.43
00:47:42|21948.43
00:47:42|21947.61
00:47:43|21947.61
00:47:44|21947.61
00:47:45|21946.43
00:47:46|21946.45
00:47:47|21946.49
00:47:49|21946.43
00:47:49|21946.43
00:47:50|21946.43
00:47:51|21946.43
00:47:52|21946.43
00:47:54|21946.43
00:47:54|21946.43
00:47:56|21946.34
00:47:56|21944.85
00:47:57|21944.85
00:47:59|21944.22
00:48:00|21943.28
00:48:00|21943.28
00:48:02|21943.28
00:48:02|21943.28
00:48:04|21941.1
00:48:05|21943.19
00:48:05|21941.
00:48:07|21941.
00:48:08|21941.
00:48:09|21939.65
00:48:10|21939.65
00:48:11|21937.71
00:48:11|21938.79
00:48:13|21938.79
00:48:13|21938.79
00:48:15|21938.79
00:48:16|21938.79
00:48:17|21938.79
00:48:17|21936.72
00:48:19|21936.72
00:48:20|21936.72
00:48:21|21936.72
00:48:22|21936.72
00:48:23|21936.72
00:48:24|21936.72
00:48:24|21936.72
00:48:26|21936.09
00:48:27|21938.57
00:48:27|21938.57
00:48:29|21938.57
00:48:29|21938.57
00:48:31|21938.57
00:48:32|21935.68
00:48:32|21935.68
00:48:34|21941.
00:48:36|21939.48
00:48:36|21939.48
00:48:37|21939.48
00:48:38|21939.48
00:48:40|21939.48
00:48:41|21939.48
00:48:42|21939.48
00:48:43|21942.16
00:48:44|21942.16
00:48:45|21942.16
00:48:46|21940.01
00:48:47|21940.01
00:48:48|21944.11
00:48:49|21944.11
00:48:50|21944.11
00:48:51|21944.11
00:48:52|21944.11
00:48:53|21944.11
00:48:54|21944.11
00:48:55|21944.11
00:48:56|21938.46
00:48:57|21938.11
00:48:58|21938.11
00:48:59|21938.11
00:49:00|21938.1
00:49:01|21938.1
00:49:02|21941.54
00:49:03|21941.54
00:49:04|21941.54
00:49:05|21941.54
00:49:06|21941.54
00:49:07|21941.54
00:49:08|21941.54
00:49:09|21941.54
00:49:11|21941.54
00:49:11|21938.1
00:49:12|21938.1
00:49:13|21938.11
00:49:14|21938.11
00:49:15|21938.21
00:49:16|21938.21
00:49:17|21938.21
00:49:18|21938.32
00:49:19|21938.31
00:49:20|21938.31
00:49:21|21938.31
00:49:22|21938.31
00:49:23|21938.31
00:49:24|21938.31
00:49:25|21938.31
00:49:26|21938.31
00:49:27|21938.31
00:49:28|21940.54
00:49:29|21940.54
00:49:31|21940.54
00:49:31|21940.54
00:49:32|21940.54
00:49:33|21940.54
00:49:35|21940.54
00:49:36|21940.54
00:49:37|21940.54
00:49:38|21940.54
00:49:39|21940.54
00:49:40|21940.54
00:49:41|21937.99
00:49:42|21938.
00:49:44|21937.99
00:49:44|21937.99
00:49:45|21937.99
00:49:46|21937.99
00:49:47|21937.99
00:49:49|21944.11
00:49:49|21943.2
00:49:50|21942.55
00:49:52|21942.55
00:49:53|21941.76
00:49:54|21941.67
00:49:54|21941.67
00:49:56|21941.67
00:49:56|21941.67
00:49:58|21941.67
00:49:59|21941.67
00:50:00|21941.67
00:50:01|21941.67
00:50:02|21941.67
00:50:03|21941.67
00:50:04|21941.67
00:50:05|21941.67
00:50:06|21941.67
00:50:07|21941.67
00:50:08|21941.67
00:50:09|21941.67
00:50:10|21941.67
00:50:11|21941.67
00:50:12|21941.67
00:50:13|21937.91
00:50:14|21937.91
00:50:14|21937.91
00:50:16|21937.91
00:50:16|21937.91
00:50:18|21934.77
00:50:19|21933.19
00:50:20|21933.19
00:50:21|21933.19
00:50:22|21932.
00:50:23|21932.
00:50:24|21932.
00:50:25|21932.
00:50:26|21932.
00:50:27|21932.
00:50:28|21934.44
00:50:29|21934.44
00:50:30|21934.44
00:50:31|21934.44
00:50:32|21934.44
00:50:33|21934.44
00:50:34|21934.46
00:50:35|21934.46
00:50:37|21932.
00:50:38|21930.
00:50:39|21930.
00:50:40|21933.92
00:50:40|21933.92
00:50:42|21933.92
00:50:43|21930.55
00:50:44|21930.55
00:50:44|21930.55
00:50:46|21931.4
00:50:47|21931.4
00:50:47|21931.4
00:50:49|21931.4
00:50:49|21931.07
00:50:50|21931.07
00:50:52|21931.07
00:50:53|21930.
00:50:54|21931.45
00:50:55|21928.83
00:50:56|21928.83
00:50:57|21928.83
00:50:58|21928.
00:50:59|21927.67
00:51:00|21927.83
00:51:01|21927.83
00:51:02|21929.56
00:51:03|21929.56
00:51:04|21926.73
00:51:05|21926.71
00:51:06|21925.87
00:51:06|21925.87
00:51:08|21925.45
00:51:09|21925.45
00:51:10|21925.45
00:51:10|21925.45
00:51:12|21925.45
00:51:13|21925.45
00:51:13|21926.78
00:51:15|21925.45
00:51:16|21925.45
00:51:16|21925.45
00:51:17|21925.45
00:51:19|21924.85
00:51:20|21924.85
00:51:21|21924.92
00:51:22|21924.92
00:51:23|21922.99
00:51:23|21922.99
00:51:25|21922.99
00:51:26|21922.99
00:51:27|21923.93
00:51:28|21923.93
00:51:29|21923.93
00:51:30|21923.93
00:51:31|21923.93
00:51:32|21923.93
00:51:33|21923.93
00:51:34|21921.48
00:51:35|21921.48
00:51:36|21921.06
00:51:38|21921.36
00:51:38|21921.36
00:51:39|21921.37
00:51:41|21921.37
00:51:42|21921.
00:51:43|21921.
00:51:43|21924.21
00:51:45|21925.
00:51:46|21928.8
00:51:47|21928.8
00:51:48|21928.8
00:51:49|21934.74
00:51:50|21940.32
00:51:51|21946.64
00:51:53|21951.75
00:51:53|21950.78
00:51:55|21953.19
00:51:55|21953.18
00:51:57|21953.15
00:51:58|21947.1
00:51:58|21947.61
00:51:59|21947.61
00:52:01|21947.61
00:52:01|21947.61
00:52:02|21947.61
00:52:03|21947.61
00:52:05|21947.61
00:52:05|21947.61
00:52:07|21948.35
00:52:07|21948.35
00:52:09|21951.25
00:52:09|21950.59
00:52:11|21950.59
00:52:11|21950.59
00:52:13|21945.21
00:52:13|21945.21
00:52:14|21945.21
00:52:16|21945.21
00:52:17|21945.21
00:52:17|21945.21
00:52:19|21945.7
00:52:20|21945.7
00:52:21|21945.7
00:52:22|21945.7
00:52:22|21946.97
00:52:24|21946.97
00:52:25|21946.97
00:52:26|21940.46
00:52:27|21940.2
00:52:28|21940.2
00:52:29|21940.2
00:52:30|21940.2
00:52:31|21936.11
00:52:32|21936.11
00:52:32|21936.11
00:52:34|21936.11
00:52:34|21936.13
00:52:35|21940.53
00:52:37|21940.53
00:52:38|21943.83
00:52:39|21943.83
00:52:41|21943.83
00:52:42|21946.18
00:52:43|21946.18
00:52:44|21946.18
00:52:45|21946.18
00:52:46|21946.18
00:52:47|21946.18
00:52:47|21946.18
00:52:49|21946.18
00:52:50|21946.18
00:52:51|21946.18
00:52:52|21946.18
00:52:53|21946.18
00:52:54|21943.53
00:52:56|21943.53
00:52:56|21943.53
00:52:57|21943.53
00:52:58|21943.53
00:52:59|21943.83
00:53:00|21943.83
00:53:01|21938.73
00:53:02|21938.74
00:53:03|21938.74
00:53:04|21938.78
00:53:05|21936.09
00:53:06|21938.59
00:53:07|21938.59
00:53:08|21938.59
00:53:09|21938.59
00:53:10|21941.09
00:53:11|21941.09
00:53:12|21941.09
00:53:14|21941.01
00:53:14|21939.3
00:53:15|21937.35
00:53:17|21937.35
00:53:18|21937.35
00:53:18|21937.35
00:53:20|21937.35
00:53:20|21937.35
00:53:21|21937.35
00:53:22|21937.35
00:53:24|21937.35
00:53:24|21937.35
00:53:25|21937.35
00:53:26|21937.35
00:53:28|21937.35
00:53:29|21937.35
00:53:29|21937.35
00:53:30|21937.35
00:53:32|21937.2
00:53:32|21937.2
00:53:33|21937.2
00:53:34|21937.2
00:53:36|21937.16
00:53:36|21937.16
00:53:37|21937.16
00:53:39|21937.16
00:53:40|21937.16
00:53:41|21937.16
00:53:42|21937.16
00:53:43|21937.16
00:53:44|21943.78
00:53:46|21943.78
00:53:46|21943.78
00:53:47|21945.93
00:53:48|21945.93
00:53:49|21945.93
00:53:50|21945.93
00:53:51|21945.93
00:53:53|21945.93
00:53:54|21945.93
00:53:54|21945.93
00:53:55|21945.93
00:53:56|21945.93
00:53:57|21945.93
00:53:59|21945.93
00:53:59|21945.93
00:54:00|21945.93
00:54:01|21945.93
00:54:02|21945.93
00:54:04|21945.93
00:54:05|21945.93
00:54:05|21945.93
00:54:07|21941.76
00:54:08|21941.76
00:54:09|21941.76
00:54:10|21941.76
00:54:11|21941.76
00:54:11|21941.76
00:54:12|21941.76
00:54:13|21941.76
00:54:15|21941.73
00:54:16|21941.73
00:54:16|21941.73
00:54:18|21941.73
00:54:19|21941.73
00:54:19|21941.73
00:54:20|21941.73
00:54:21|21941.73
00:54:23|21941.73
00:54:24|21941.73
00:54:25|21941.73
00:54:25|21937.5
00:54:27|21937.5
00:54:28|21937.5
00:54:29|21937.04
00:54:30|21935.82
00:54:30|21935.82
00:54:32|21935.82
00:54:33|21935.82
00:54:34|21935.82
00:54:35|21935.82
00:54:36|21935.82
00:54:37|21939.14
00:54:38|21935.88
00:54:39|21935.88
00:54:40|21935.88
00:54:42|21938.98
00:54:42|21939.15
00:54:43|21939.15
00:54:44|21939.15
00:54:45|21939.15
00:54:47|21939.15
00:54:48|21936.53
00:54:49|21936.53
00:54:50|21936.53
00:54:51|21936.53
00:54:52|21936.53
00:54:53|21940.35
00:54:54|21940.35
00:54:55|21940.35
00:54:56|21940.35
00:54:57|21940.35
00:54:58|21940.35
00:54:59|21940.35
00:55:00|21940.35
00:55:01|21940.35
00:55:02|21940.35
00:55:03|21940.35
00:55:04|21940.35
00:55:05|21940.35
00:55:06|21940.35
00:55:07|21940.04
00:55:08|21935.9
00:55:09|21937.19
00:55:10|21937.19
00:55:11|21941.53
00:55:12|21937.18
00:55:13|21937.18
00:55:14|21936.64
00:55:15|21936.64
00:55:16|21936.62
00:55:17|21936.62
00:55:18|21936.62
00:55:19|21940.14
00:55:20|21940.14
00:55:21|21936.63
00:55:22|21934.37
00:55:23|21933.78
00:55:24|21933.44
00:55:25|21933.44
00:55:26|21933.44
00:55:27|21933.44
00:55:28|21933.44
00:55:29|21933.44
00:55:30|21933.44
00:55:31|21933.44
00:55:32|21933.44
00:55:33|21933.44
00:55:34|21933.44
00:55:35|21937.08
00:55:36|21937.08
00:55:37|21937.08
00:55:38|21937.08
00:55:39|21937.08
00:55:40|21934.57
00:55:42|21934.57
00:55:42|21932.15
00:55:44|21932.02
00:55:45|21932.02
00:55:46|21932.02
00:55:48|21931.4
00:55:48|21931.4
00:55:49|21931.4
00:55:51|21931.32
00:55:51|21931.32
00:55:52|21931.32
00:55:54|21931.32
00:55:54|21931.32
00:55:56|21931.32
00:55:57|21931.32
00:55:58|21931.32
00:55:59|21931.32
00:56:00|21931.32
00:56:01|21931.32
00:56:02|21931.32
00:56:03|21931.32
00:56:03|21931.32
00:56:05|21931.32
00:56:06|21931.32
00:56:07|21931.32
00:56:08|21931.32
00:56:09|21931.32
00:56:10|21929.93
00:56:11|21933.15
00:56:12|21933.15
00:56:13|21933.15
00:56:14|21933.15
00:56:15|21933.15
00:56:16|21933.15
00:56:17|21933.15
00:56:18|21933.15
00:56:19|21930.21
00:56:20|21929.85
00:56:21|21929.58
00:56:22|21929.58
00:56:23|21935.42
00:56:24|21935.42
00:56:25|21935.42
00:56:26|21935.42
00:56:27|21935.42
00:56:28|21938.4
00:56:29|21938.44
00:56:30|21938.44
00:56:31|21938.77
00:56:32|21942.84
00:56:33|21943.37
00:56:34|21943.37
00:56:35|21943.37
00:56:36|21943.37
00:56:37|21943.37
00:56:38|21944.09
00:56:39|21944.09
00:56:40|21944.09
00:56:41|21944.09
00:56:43|21944.09
00:56:44|21944.09
00:56:45|21944.08
00:56:45|21944.08
00:56:47|21944.09
00:56:48|21944.09
00:56:49|21944.09
00:56:50|21944.31
00:56:50|21944.31
00:56:52|21944.31
00:56:53|21944.31
00:56:54|21944.31
00:56:55|21944.31
00:56:55|21944.31
00:56:57|21944.31
00:56:58|21944.31
00:56:59|21944.31
00:57:00|21944.31
00:57:01|21945.2
00:57:02|21945.2
00:57:03|21945.2
00:57:04|21945.2
00:57:05|21945.2
00:57:06|21945.2
00:57:07|21945.2
00:57:08|21945.2
00:57:09|21945.2
00:57:10|21945.2
00:57:11|21945.2
00:57:12|21945.2
00:57:12|21945.2
00:57:14|21945.2
00:57:15|21945.2
00:57:16|21945.2
00:57:17|21945.2
00:57:17|21945.2
00:57:19|21945.2
00:57:20|21945.2
00:57:21|21945.2
00:57:22|21945.46
00:57:23|21945.46
00:57:23|21945.46
00:57:25|21945.46
00:57:26|21945.46
00:57:27|21941.8
00:57:28|21941.8
00:57:29|21941.8
00:57:30|21941.8
00:57:31|21941.8
00:57:31|21947.13
00:57:33|21947.13
00:57:34|21947.13
00:57:35|21947.13
00:57:36|21947.13
00:57:37|21947.13
00:57:37|21947.13
00:57:39|21938.7
00:57:40|21938.7
00:57:41|21938.7
00:57:41|21938.7
00:57:43|21938.7
00:57:45|21938.7
00:57:46|21938.7
00:57:47|21938.7
00:57:48|21938.7
00:57:49|21942.88
00:57:50|21942.88
00:57:51|21942.88
00:57:53|21942.88
00:57:53|21942.88
00:57:54|21942.88
00:57:55|21942.88
00:57:57|21942.88
00:57:58|21942.88
00:57:59|21942.88
00:58:00|21943.
00:58:01|21943.
00:58:02|21943.
00:58:03|21943.
00:58:04|21941.04
00:58:05|21941.04
00:58:06|21941.04
00:58:07|21941.04
00:58:08|21941.04
00:58:09|21939.31
00:58:10|21939.31
00:58:11|21939.4
00:58:12|21939.42
00:58:13|21939.42
00:58:13|21939.42
00:58:15|21942.
00:58:16|21942.
00:58:17|21939.71
00:58:18|21939.71
00:58:19|21939.71
00:58:20|21939.84
00:58:21|21939.84
00:58:22|21939.84
00:58:23|21939.84
00:58:24|21939.56
00:58:25|21939.56
00:58:26|21939.56
00:58:27|21939.56
00:58:28|21939.56
00:58:29|21939.56
00:58:30|21939.56
00:58:31|21939.56
00:58:32|21939.56
00:58:33|21939.56
00:58:34|21939.56
00:58:35|21939.56
00:58:36|21939.56
00:58:37|21939.56
00:58:38|21939.56
00:58:39|21939.56
00:58:40|21939.56
00:58:41|21939.56
00:58:42|21939.56
00:58:43|21939.56
00:58:45|21939.65
00:58:46|21939.65
00:58:46|21939.65
00:58:48|21939.65
00:58:49|21939.65
00:58:50|21939.65
00:58:51|21939.65
00:58:52|21939.65
00:58:53|21939.65
00:58:54|21939.65
00:58:55|21939.65
00:58:57|21939.65
00:58:57|21939.65
00:58:59|21939.65
00:58:59|21939.65
00:59:01|21938.34
00:59:02|21937.14
00:59:02|21937.14
00:59:03|21937.14
00:59:05|21937.14
00:59:06|21937.14
00:59:07|21937.14
00:59:08|21937.14
00:59:09|21937.14
00:59:09|21937.14
00:59:11|21937.14
00:59:12|21937.14
00:59:13|21937.14
00:59:14|21937.14
00:59:15|21937.14
00:59:16|21937.14
00:59:17|21937.14
00:59:18|21937.14
00:59:19|21937.14
00:59:20|21937.14
00:59:20|21937.14
00:59:21|21937.14
00:59:23|21937.14
00:59:24|21937.14
00:59:25|21937.14
00:59:26|21937.14
00:59:27|21937.14
00:59:28|21937.14
00:59:28|21937.14
00:59:29|21937.14
00:59:31|21937.14
00:59:32|21937.14
00:59:32|21937.83
00:59:34|21937.83
00:59:35|21937.83
00:59:36|21937.83
00:59:37|21937.83
00:59:38|21937.83
00:59:39|21937.83
00:59:40|21937.83
00:59:41|21941.75
00:59:42|21941.75
00:59:43|21937.9
00:59:44|21937.9
00:59:45|21937.9
00:59:46|21937.9
00:59:48|21937.9
00:59:48|21937.9
00:59:49|21937.9
00:59:51|21936.82
00:59:51|21936.82
00:59:53|21936.82
00:59:54|21936.82
00:59:54|21936.82
00:59:55|21936.82
00:59:57|21939.31
00:59:57|21939.31
00:59:58|21939.31
00:59:59|21939.31
01:00:01|21939.31
01:00:02|21939.31
01:00:03|21939.31
01:00:04|21938.99
01:00:05|21938.99
01:00:06|21938.99
01:00:07|21937.99
01:00:08|21936.92
01:00:09|21937.98
01:00:10|21937.98
01:00:11|21937.98
01:00:12|21937.98
01:00:13|21937.98
01:00:14|21935.94
01:00:15|21935.94
01:00:16|21935.45
01:00:17|21935.45
01:00:18|21936.36
01:00:19|21933.84
01:00:20|21933.84
01:00:22|21932.55
01:00:22|21932.49
01:00:23|21932.73
01:00:24|21933.41
01:00:25|21933.41
01:00:26|21933.41
01:00:27|21932.9
01:00:28|21932.9
01:00:29|21931.78
01:00:30|21931.04
01:00:31|21932.
01:00:33|21932.
01:00:33|21932.
01:00:35|21932.
01:00:35|21933.37
01:00:36|21933.33
01:00:37|21933.33
01:00:39|21933.33
01:00:39|21933.33
01:00:40|21933.33
01:00:41|21933.33
01:00:42|21934.62
01:00:44|21934.62
01:00:45|21934.62
01:00:46|21934.62
01:00:47|21934.62
01:00:49|21934.62
01:00:49|21934.62
01:00:50|21934.62
01:00:52|21934.62
01:00:52|21934.62
01:00:54|21928.62
01:00:55|21928.52
01:00:56|21928.52
01:00:57|21928.52
01:00:58|21928.52
01:00:59|21928.52
01:01:00|21928.52
01:01:01|21928.52
01:01:03|21928.52
01:01:03|21930.89
01:01:04|21930.89
01:01:05|21927.89
01:01:06|21927.89
01:01:07|21927.89
01:01:08|21927.89
01:01:09|21927.56
01:01:10|21927.56
01:01:11|21930.87
01:01:12|21930.87
01:01:13|21930.87
01:01:14|21930.87
01:01:15|21930.87
01:01:16|21930.87
01:01:17|21930.87
01:01:18|21930.87
01:01:19|21930.87
01:01:20|21926.66
01:01:21|21926.66
01:01:22|21926.66
01:01:23|21926.66
01:01:24|21926.66
01:01:25|21926.66
01:01:26|21926.66
01:01:27|21926.66
01:01:28|21926.66
01:01:29|21926.66
01:01:30|21926.66
01:01:31|21926.66
01:01:32|21926.66
01:01:33|21926.66
01:01:34|21926.66
01:01:35|21926.66
01:01:36|21926.66
01:01:37|21926.66
01:01:38|21926.66
01:01:39|21926.66
01:01:40|21926.66
01:01:41|21926.66
01:01:42|21926.66
01:01:43|21926.66
01:01:44|21926.66
01:01:45|21926.66
01:01:47|21926.66
01:01:48|21927.
01:01:49|21930.2
01:01:50|21930.2
01:01:51|21930.2
01:01:52|21927.01
01:01:53|21927.02
01:01:54|21927.02
01:01:56|21927.02
01:01:56|21927.02
01:01:57|21927.
01:01:58|21927.
01:02:00|21927.
01:02:01|21927.01
01:02:02|21927.01
01:02:03|21927.01
01:02:04|21927.01
01:02:04|21927.01
01:02:05|21927.01
01:02:07|21927.
01:02:08|21927.
01:02:08|21927.
01:02:09|21923.33
01:02:10|21923.55
01:02:11|21923.55
01:02:12|21923.55
01:02:14|21923.81
01:02:14|21923.81
01:02:16|21923.81
01:02:16|21923.81
01:02:17|21923.81
01:02:18|21923.81
01:02:19|21923.81
01:02:21|21923.81
01:02:22|21925.13
01:02:22|21925.13
01:02:24|21923.72
01:02:25|21923.72
01:02:26|21923.24
01:02:27|21923.24
01:02:28|21923.24
01:02:29|21923.07
01:02:30|21923.07
01:02:31|21923.07
01:02:32|21923.07
01:02:33|21923.07
01:02:34|21923.07
01:02:34|21923.07
01:02:36|21923.07
01:02:37|21923.07
01:02:38|21923.07
01:02:39|21923.07
01:02:39|21923.07
01:02:41|21923.07
01:02:42|21923.07
01:02:43|21922.98
01:02:44|21922.98
01:02:45|21922.98
01:02:46|21922.98
01:02:46|21922.98
01:02:48|21922.98
01:02:49|21922.98
01:02:50|21922.98
01:02:51|21922.98
01:02:52|21931.37
01:02:53|21937.32
01:02:54|21937.32
01:02:55|21937.32
01:02:56|21937.75
01:02:57|21937.75
01:02:58|21937.75
01:02:59|21937.75
01:03:00|21937.75
01:03:01|21937.75
01:03:02|21937.75
01:03:03|21937.75
01:03:04|21937.75
01:03:05|21937.75
01:03:06|21937.75
01:03:07|21937.75
01:03:08|21937.75
01:03:09|21937.75
01:03:10|21937.75
01:03:11|21937.75
01:03:12|21937.75
01:03:13|21937.75
01:03:14|21932.06
01:03:15|21932.06
01:03:16|21929.79
01:03:17|21929.79
01:03:18|21929.79
01:03:19|21929.79
01:03:20|21926.69
01:03:21|21927.12
01:03:22|21927.12
01:03:23|21927.12
01:03:24|21926.56
01:03:25|21926.41
01:03:26|21926.41
01:03:27|21926.41
01:03:28|21926.41
01:03:30|21924.21
01:03:30|21922.11
01:03:31|21922.11
01:03:32|21922.11
01:03:33|21922.11
01:03:34|21922.11
01:03:35|21922.11
01:03:36|21922.11
01:03:37|21920.78
01:03:38|21920.78
01:03:39|21920.78
01:03:40|21920.78
01:03:41|21921.56
01:03:42|21921.56
01:03:43|21921.56
01:03:45|21921.56
01:03:45|21919.35
01:03:47|21920.71
01:03:48|21920.71
01:03:49|21920.71
01:03:50|21920.71
01:03:52|21920.71
01:03:52|21920.71
01:03:53|21920.71
01:03:54|21925.49
01:03:55|21925.49
01:03:56|21925.49
01:03:57|21925.49
01:03:58|21920.82
01:03:59|21920.82
01:04:00|21920.82
01:04:01|21920.82
01:04:02|21920.82
01:04:04|21920.82
01:04:04|21920.82
01:04:06|21920.82
01:04:07|21920.82
01:04:08|21920.82
01:04:09|21920.82
01:04:10|21920.82
01:04:11|21920.82
01:04:12|21920.82
01:04:13|21920.82
01:04:14|21920.82
01:04:15|21920.82
01:04:16|21920.82
01:04:17|21920.82
01:04:17|21920.72
01:04:18|21923.32
01:04:20|21923.32
01:04:21|21923.32
01:04:22|21923.32
01:04:23|21923.32
01:04:24|21923.32
01:04:25|21923.32
01:04:26|21920.49
01:04:27|21920.49
01:04:28|21920.49
01:04:29|21920.49
01:04:29|21922.68
01:04:31|21922.68
01:04:32|21922.68
01:04:33|21922.68
01:04:34|21922.68
01:04:35|21922.68
01:04:35|21919.75
01:04:37|21919.75
01:04:38|21924.42
01:04:39|21924.94
01:04:40|21924.94
01:04:40|21924.94
01:04:41|21924.94
01:04:43|21924.94
01:04:44|21924.94
01:04:45|21924.94
01:04:46|21924.94
01:04:47|21924.94
01:04:48|21924.94
01:04:49|21929.2
01:04:49|21930.83
01:04:51|21931.11
01:04:53|21931.22
01:04:53|21931.22
01:04:54|21931.22
01:04:55|21931.22
01:04:56|21931.22
01:04:57|21931.22
01:04:58|21931.22
01:04:59|21931.22
01:05:00|21931.22
01:05:01|21931.37
01:05:02|21931.94
01:05:03|21931.94
01:05:05|21936.67
01:05:06|21936.71
01:05:07|21936.79
01:05:07|21937.22
01:05:09|21937.26
01:05:09|21937.55
01:05:10|21937.55
01:05:12|21937.55
01:05:13|21938.84
01:05:14|21938.83
01:05:15|21938.83
01:05:16|21938.83
01:05:17|21938.83
01:05:18|21934.83
01:05:19|21934.83
01:05:20|21934.83
01:05:21|21933.94
01:05:22|21933.45
01:05:23|21938.86
01:05:24|21933.46
01:05:25|21933.46
01:05:26|21933.46
01:05:26|21933.46
01:05:28|21933.46
01:05:28|21933.46
01:05:30|21940.07
01:05:31|21940.07
01:05:32|21940.07
01:05:33|21940.07
01:05:34|21940.07
01:05:34|21940.07
01:05:36|21940.07
01:05:37|21940.07
01:05:38|21935.98
01:05:39|21935.98
01:05:40|21935.98
01:05:40|21935.98
01:05:41|21935.98
01:05:42|21935.98
01:05:44|21940.
01:05:44|21940.
01:05:46|21940.
01:05:47|21940.
01:05:48|21940.
01:05:49|21940.
01:05:50|21940.
01:05:52|21940.
01:05:53|21940.
01:05:54|21939.28
01:05:55|21935.08
01:05:56|21935.08
01:05:57|21934.91
01:05:58|21934.91
01:05:59|21943.51
01:06:00|21943.51
01:06:01|21943.51
01:06:03|21943.89
01:06:04|21943.89
01:06:05|21943.89
01:06:06|21943.89
01:06:06|21943.89
01:06:07|21943.89
01:06:09|21943.89
01:06:09|21943.89
01:06:11|21943.89
01:06:12|21943.89
01:06:13|21943.89
01:06:14|21943.52
01:06:15|21943.52
01:06:16|21943.52
01:06:17|21939.54
01:06:17|21939.54
01:06:19|21939.54
01:06:20|21939.54
01:06:20|21939.54
01:06:22|21939.54
01:06:23|21938.36
01:06:24|21938.36
01:06:25|21938.36
01:06:26|21938.46
01:06:27|21938.46
01:06:28|21938.46
01:06:29|21938.46
01:06:30|21936.59
01:06:31|21936.59
01:06:32|21936.59
01:06:33|21936.59
01:06:33|21936.59
01:06:35|21936.59
01:06:35|21936.59
01:06:37|21936.59
01:06:37|21936.59
01:06:39|21936.59
01:06:39|21936.59
01:06:41|21936.59
01:06:42|21936.59
01:06:42|21936.59
01:06:43|21936.59
01:06:45|21936.59
01:06:45|21936.59
01:06:47|21936.59
01:06:48|21936.59
01:06:48|21936.59
01:06:50|21941.01
01:06:51|21941.01
01:06:52|21941.01
01:06:53|21941.01
01:06:54|21941.01
01:06:55|21941.01
01:06:56|21941.01
01:06:58|21941.01
01:06:59|21941.01
01:07:00|21941.01
01:07:01|21941.01
01:07:02|21941.01
01:07:03|21941.01
01:07:04|21941.01
01:07:05|21941.01
01:07:06|21941.01
01:07:07|21941.01
01:07:09|21941.01
01:07:09|21941.01
01:07:11|21941.01
01:07:11|21941.01
01:07:12|21941.01
01:07:14|21941.01
01:07:15|21941.01
01:07:16|21941.01
01:07:17|21941.01
01:07:18|21941.01
01:07:19|21941.01
01:07:20|21940.55
01:07:21|21940.55
01:07:21|21940.55
01:07:23|21940.55
01:07:23|21940.55
01:07:25|21943.6
01:07:26|21943.6
01:07:27|21938.88
01:07:28|21938.88
01:07:29|21938.88
01:07:30|21938.88
01:07:31|21938.88
01:07:32|21938.12
01:07:33|21938.12
01:07:34|21938.12
01:07:35|21939.21
01:07:36|21939.21
01:07:36|21939.23
01:07:38|21939.23
01:07:39|21939.23
01:07:40|21939.23
01:07:41|21939.23
01:07:42|21937.67
01:07:43|21937.67
01:07:44|21937.67
01:07:45|21937.67
01:07:46|21937.67
01:07:47|21937.67
01:07:48|21937.67
01:07:49|21937.67
01:07:49|21937.56
01:07:51|21941.77
01:07:52|21941.77
01:07:54|21937.88
01:07:55|21943.37
01:07:56|21943.37
01:07:57|21943.37
01:07:58|21943.37
01:08:00|21939.34
01:08:00|21939.12
01:08:01|21939.12
01:08:02|21939.12
01:08:03|21939.12
01:08:04|21941.57
01:08:05|21941.57
01:08:06|21937.91
01:08:07|21942.69
01:08:09|21942.69
01:08:10|21942.69
01:08:10|21942.69
01:08:11|21942.69
01:08:13|21942.69
01:08:14|21942.69
01:08:14|21943.84
01:08:16|21943.84
01:08:17|21943.84
01:08:17|21943.84
01:08:18|21943.84
01:08:19|21943.84
01:08:20|21943.84
01:08:22|21943.84
01:08:22|21936.89
01:08:23|21940.02
01:08:24|21940.02
01:08:26|21940.02
01:08:26|21940.02
01:08:28|21940.02
01:08:29|21940.02
01:08:30|21940.02
01:08:31|21940.02
01:08:31|21940.02
01:08:33|21940.02
01:08:33|21940.02
01:08:35|21940.02
01:08:36|21941.74
01:08:37|21941.74
01:08:38|21941.74
01:08:39|21938.36
01:08:40|21938.36
01:08:41|21938.47
01:08:42|21938.47
01:08:43|21938.47
01:08:43|21938.47
01:08:45|21938.47
01:08:46|21938.47
01:08:47|21939.17
01:08:47|21939.36
01:08:49|21939.36
01:08:50|21939.36
01:08:51|21939.36
01:08:51|21938.31
01:08:53|21938.31
01:08:54|21938.31
01:08:55|21938.31
01:08:56|21938.31
01:08:57|21938.31
01:08:58|21938.31
01:09:00|21938.31
01:09:00|21938.31
01:09:01|21941.1
01:09:03|21941.1
01:09:04|21941.1
01:09:04|21942.97
01:09:06|21942.97
01:09:07|21942.97
01:09:08|21942.97
01:09:08|21940.58
01:09:10|21940.58
01:09:10|21940.58
01:09:12|21940.58
01:09:13|21940.58
01:09:14|21940.74
01:09:15|21940.74
01:09:16|21940.74
01:09:17|21940.74
01:09:18|21940.74
01:09:19|21940.74
01:09:20|21940.74
01:09:21|21940.74
01:09:22|21940.74
01:09:23|21944.31
01:09:24|21944.31
01:09:25|21944.31
01:09:26|21951.35
01:09:27|21942.36
01:09:28|21942.46
01:09:29|21943.51
01:09:30|21943.51
01:09:31|21943.5
01:09:32|21943.5
01:09:33|21943.5
01:09:34|21943.5
01:09:35|21943.5
01:09:36|21943.5
01:09:37|21947.64
01:09:38|21947.64
01:09:39|21947.64
01:09:40|21951.38
01:09:41|21951.38
01:09:42|21951.38
01:09:43|21951.38
01:09:44|21951.38
01:09:45|21951.38
01:09:46|21951.38
01:09:47|21951.38
01:09:48|21951.38
01:09:49|21951.38
01:09:50|21951.38
01:09:51|21951.38
01:09:52|21948.27
01:09:53|21948.27
01:09:54|21948.27
01:09:56|21947.32
01:09:57|21952.
01:09:58|21952.
01:09:59|21952.
01:10:00|21952.
01:10:01|21952.
01:10:02|21952.
01:10:03|21952.
01:10:04|21952.
01:10:05|21952.
01:10:06|21952.
01:10:07|21952.
01:10:08|21952.
01:10:09|21952.
01:10:10|21952.
01:10:12|21952.
01:10:12|21952.
01:10:13|21952.
01:10:14|21952.
01:10:15|21952.
01:10:16|21952.
01:10:17|21952.
01:10:18|21952.
01:10:19|21952.
01:10:20|21952.
01:10:21|21952.
01:10:22|21952.
01:10:23|21948.82
01:10:24|21948.82
01:10:25|21948.82
01:10:26|21948.82
01:10:28|21948.82
01:10:28|21948.82
01:10:29|21948.82
01:10:30|21948.82
01:10:31|21948.82
01:10:32|21948.82
01:10:33|21948.82
01:10:34|21948.82
01:10:35|21948.82
01:10:36|21948.82
01:10:37|21948.69
01:10:38|21948.69
01:10:40|21948.69
01:10:41|21948.69
01:10:42|21948.69
01:10:42|21948.69
01:10:44|21948.69
01:10:44|21948.69
01:10:45|21948.69
01:10:46|21950.48
01:10:47|21954.27
01:10:48|21954.27
01:10:49|21954.27
01:10:50|21954.27
01:10:51|21954.27
01:10:52|21954.27
01:10:53|21954.27
01:10:55|21954.28
01:10:56|21954.28
01:10:57|21954.28
01:10:57|21954.28
01:10:59|21954.28
01:11:00|21954.28
01:11:00|21954.28
01:11:02|21954.28
01:11:02|21954.28
01:11:04|21954.28
01:11:05|21954.28
01:11:06|21954.28
01:11:07|21954.28
01:11:08|21954.28
01:11:09|21954.28
01:11:10|21954.28
01:11:11|21954.38
01:11:12|21954.38
01:11:13|21954.38
01:11:14|21954.38
01:11:15|21954.38
01:11:16|21954.38
01:11:17|21954.38
01:11:18|21954.38
01:11:19|21954.38
01:11:20|21954.38
01:11:21|21954.38
01:11:22|21954.38
01:11:23|21954.38
01:11:24|21955.
01:11:25|21955.
01:11:26|21955.
01:11:27|21955.
01:11:28|21955.
01:11:29|21955.
01:11:30|21955.66
01:11:31|21955.66
01:11:32|21956.63
01:11:33|21956.63
01:11:34|21956.63
01:11:35|21956.63
01:11:36|21956.63
01:11:37|21956.63
01:11:38|21956.63
01:11:39|21956.63
01:11:40|21956.63
01:11:41|21956.63
01:11:42|21956.63
01:11:43|21956.63
01:11:44|21956.63
01:11:45|21956.63
01:11:46|21956.63
01:11:47|21956.63
01:11:48|21956.63
01:11:50|21957.
01:11:50|21957.
01:11:51|21957.
01:11:52|21957.15
01:11:53|21957.91
01:11:54|21957.91
01:11:55|21957.91
01:11:56|21957.91
01:11:58|21958.4
01:11:59|21958.4
01:11:59|21959.89
01:12:00|21959.89
01:12:02|21959.89
01:12:03|21955.56
01:12:04|21955.56
01:12:05|21955.56
01:12:06|21955.56
01:12:07|21955.56
01:12:08|21955.56
01:12:09|21955.56
01:12:10|21958.84
01:12:11|21958.84
01:12:13|21952.42
01:12:13|21952.42
01:12:14|21952.42
01:12:15|21952.42
01:12:16|21952.42
01:12:17|21952.42
01:12:19|21957.
01:12:19|21957.
01:12:21|21957.
01:12:22|21957.
01:12:23|21955.36
01:12:23|21955.36
01:12:25|21957.63
01:12:26|21957.63
01:12:27|21957.63
01:12:28|21958.22
01:12:29|21958.22
01:12:30|21958.22
01:12:31|21958.22
01:12:32|21958.22
01:12:33|21958.22
01:12:34|21955.78
01:12:35|21955.78
01:12:37|21955.78
01:12:37|21955.78
01:12:38|21955.78
01:12:39|21955.78
01:12:40|21955.78
01:12:41|21955.78
01:12:42|21955.78
01:12:43|21955.78
01:12:44|21955.78
01:12:45|21955.78
01:12:46|21955.78
01:12:47|21955.78
01:12:48|21955.78
01:12:49|21955.78
01:12:50|21954.53
01:12:51|21954.53
01:12:52|21954.53
01:12:53|21954.53
01:12:54|21954.53
01:12:55|21954.53
01:12:56|21954.53
01:12:58|21954.53
01:12:59|21954.53
01:13:00|21954.53
01:13:01|21954.53
01:13:02|21954.53
01:13:03|21954.53
01:13:04|21954.45
01:13:05|21953.7
01:13:06|21953.7
01:13:07|21953.7
01:13:09|21953.7
01:13:10|21953.7
01:13:10|21953.7
01:13:11|21953.5
01:13:12|21953.5
01:13:13|21952.67
01:13:15|21953.99
01:13:15|21953.99
01:13:16|21953.99
01:13:17|21953.99
01:13:18|21953.99
01:13:19|21958.06
01:13:20|21959.9
01:13:21|21960.26
01:13:22|21960.26
01:13:23|21960.26
01:13:24|21960.27
01:13:25|21960.48
01:13:26|21960.64
01:13:27|21960.64
01:13:28|21960.64
01:13:29|21960.81
01:13:30|21961.
01:13:31|21958.
01:13:32|21960.81
01:13:33|21960.81
01:13:34|21960.81
01:13:35|21960.81
01:13:37|21956.72
01:13:37|21956.72
01:13:39|21956.72
01:13:39|21960.97
01:13:41|21960.97
01:13:42|21960.97
01:13:42|21960.99
01:13:44|21960.99
01:13:44|21960.99
01:13:46|21960.99
01:13:47|21959.94
01:13:48|21959.94
01:13:49|21959.92
01:13:50|21959.9
01:13:51|21959.9
01:13:52|21959.9
01:13:52|21959.9
01:13:54|21959.9
01:13:55|21959.9
01:13:56|21958.31
01:13:57|21958.31
01:13:58|21958.3
01:13:59|21958.3
01:14:00|21958.3
01:14:02|21958.3
01:14:02|21958.3
01:14:03|21958.3
01:14:04|21958.3
01:14:05|21958.3
01:14:06|21958.3
01:14:07|21958.3
01:14:08|21958.3
01:14:09|21958.3
01:14:10|21958.3
01:14:11|21958.3
01:14:12|21958.3
01:14:13|21958.3
01:14:14|21961.
01:14:15|21961.
01:14:16|21961.
01:14:17|21961.
01:14:18|21961.
01:14:19|21961.
01:14:20|21961.12
01:14:21|21961.12
01:14:22|21961.12
01:14:23|21963.48
01:14:24|21963.48
01:14:25|21963.48
01:14:26|21963.48
01:14:27|21963.91
01:14:28|21963.91
01:14:29|21963.91
01:14:30|21963.91
01:14:31|21963.91
01:14:32|21963.91
01:14:33|21961.1
01:14:34|21961.1
01:14:35|21961.1
01:14:36|21961.1
01:14:37|21960.96
01:14:38|21963.92
01:14:39|21964.03
01:14:40|21960.7
01:14:41|21960.7
01:14:42|21960.7
01:14:43|21960.63
01:14:44|21960.63
01:14:45|21960.63
01:14:46|21960.62
01:14:47|21960.62
01:14:48|21960.63
01:14:49|21960.57
01:14:51|21960.57
01:14:51|21960.57
01:14:52|21962.99
01:14:53|21962.99
01:14:54|21962.99
01:14:55|21962.99
01:14:56|21962.99
01:14:58|21962.99
01:14:59|21962.99
01:15:00|21962.99
01:15:01|21962.99
01:15:02|21962.99
01:15:04|21964.68
01:15:04|21964.68
01:15:05|21964.68
01:15:07|21959.57
01:15:08|21959.57
01:15:09|21959.57
01:15:10|21959.57
01:15:10|21965.07
01:15:11|21965.04
01:15:12|21965.04
01:15:13|21965.07
01:15:14|21965.07
01:15:16|21965.07
01:15:16|21965.07
01:15:17|21965.07
01:15:18|21959.6
01:15:20|21959.61
01:15:21|21959.61
01:15:21|21959.61
01:15:23|21959.61
01:15:23|21964.29
01:15:25|21964.29
01:15:26|21964.29
01:15:27|21964.29
01:15:28|21964.29
01:15:29|21966.11
01:15:30|21966.11
01:15:31|21966.11
01:15:32|21966.11
01:15:33|21966.11
01:15:34|21966.11
01:15:35|21966.11
01:15:35|21966.11
01:15:37|21966.11
01:15:38|21966.11
01:15:39|21966.11
01:15:40|21966.11
01:15:40|21966.11
01:15:42|21966.11
01:15:43|21966.11
01:15:43|21966.11
01:15:45|21966.11
01:15:46|21966.27
01:15:46|21962.8
01:15:48|21962.8
01:15:48|21962.8
01:15:50|21962.8
01:15:51|21962.8
01:15:51|21962.8
01:15:52|21962.8
01:15:53|21962.8
01:15:54|21962.8
01:15:56|21962.8
01:15:57|21962.8
01:15:58|21962.8
01:15:59|21967.4
01:16:00|21967.4
01:16:01|21963.39
01:16:02|21967.6
01:16:03|21967.6
01:16:05|21967.6
01:16:06|21967.6
01:16:07|21962.88
01:16:07|21962.88
01:16:08|21962.88
01:16:10|21962.88
01:16:10|21962.3
01:16:12|21962.4
01:16:12|21962.4
01:16:14|21961.92
01:16:15|21961.92
01:16:16|21961.92
01:16:17|21960.38
01:16:18|21959.45
01:16:19|21959.45
01:16:21|21959.45
01:16:21|21959.66
01:16:22|21961.01
01:16:23|21961.23
01:16:24|21965.54
01:16:25|21960.16
01:16:26|21960.16
01:16:27|21960.16
01:16:28|21960.16
01:16:29|21960.16
01:16:30|21959.84
01:16:31|21959.92
01:16:32|21959.33
01:16:33|21959.33
01:16:34|21959.27
01:16:35|21959.27
01:16:36|21959.27
01:16:37|21959.27
01:16:38|21959.27
01:16:39|21959.27
01:16:40|21959.27
01:16:41|21959.27
01:16:42|21959.27
01:16:43|21963.47
01:16:44|21963.47
01:16:45|21963.47
01:16:46|21963.47
01:16:47|21963.47
01:16:48|21963.47
01:16:49|21960.65
01:16:50|21960.65
01:16:51|21960.63
01:16:52|21963.42
01:16:53|21963.42
01:16:54|21963.42
01:16:55|21963.42
01:16:56|21963.42
01:16:57|21960.77
01:16:58|21960.77
01:17:00|21960.77
01:17:00|21960.77
01:17:02|21960.72
01:17:03|21960.72
01:17:05|21960.72
01:17:05|21960.72
01:17:06|21960.72
01:17:08|21960.72
01:17:09|21960.72
01:17:10|21960.72
01:17:11|21960.72
01:17:12|21960.72
01:17:13|21960.72
01:17:14|21960.72
01:17:15|21960.72
01:17:16|21963.22
01:17:17|21963.22
01:17:18|21960.85
01:17:19|21960.85
01:17:21|21960.85
01:17:21|21960.85
01:17:22|21960.85
01:17:23|21956.87
01:17:24|21956.53
01:17:25|21956.53
01:17:26|21954.11
01:17:27|21953.97
01:17:28|21953.93
01:17:29|21952.86
01:17:30|21950.99
01:17:31|21951.43
01:17:32|21951.46
01:17:33|21951.46
01:17:34|21948.12
01:17:35|21948.36
01:17:36|21948.37
01:17:37|21948.37
01:17:38|21949.48
01:17:39|21949.48
01:17:40|21949.48
01:17:41|21948.57
01:17:42|21948.57
01:17:43|21948.57
01:17:44|21948.57
01:17:45|21948.57
01:17:47|21947.5
01:17:47|21947.5
01:17:48|21947.5
01:17:50|21947.5
01:17:50|21947.5
01:17:52|21947.5
01:17:53|21947.5
01:17:54|21947.5
01:17:54|21953.51
01:17:56|21952.48
01:17:56|21952.48
01:17:58|21957.42
01:17:59|21957.39
01:17:59|21957.39
01:18:01|21957.39
01:18:01|21957.39
01:18:03|21957.39
01:18:04|21957.39
01:18:06|21957.39
01:18:06|21957.39
01:18:08|21957.39
01:18:09|21957.39
01:18:10|21957.39
01:18:11|21957.39
01:18:12|21958.07
01:18:13|21958.55
01:18:14|21958.55
01:18:15|21958.55
01:18:16|21958.55
01:18:17|21958.55
01:18:18|21958.55
01:18:19|21958.55
01:18:20|21958.55
01:18:21|21958.55
01:18:22|21954.41
01:18:23|21954.41
01:18:24|21954.41
01:18:25|21954.41
01:18:26|21954.41
01:18:27|21952.07
01:18:28|21952.07
01:18:29|21952.07
01:18:30|21952.07
01:18:31|21952.07
01:18:32|21952.07
01:18:33|21952.07
01:18:34|21952.07
01:18:35|21952.07
01:18:36|21952.07
01:18:37|21952.06
01:18:38|21948.25
01:18:39|21948.13
01:18:40|21948.13
01:18:41|21948.11
01:18:42|21948.11
01:18:43|21948.11
01:18:44|21948.11
01:18:45|21948.15
01:18:46|21948.15
01:18:47|21948.15
01:18:48|21948.15
01:18:49|21948.11
01:18:50|21948.11
01:18:51|21948.14
01:18:52|21953.35
01:18:53|21953.35
01:18:54|21953.35
01:18:55|21953.35
01:18:56|21955.12
01:18:57|21955.12
01:18:58|21955.12
01:18:59|21955.12
01:19:00|21955.12
01:19:01|21950.22
01:19:02|21950.22
01:19:03|21950.22
01:19:05|21950.22
01:19:05|21950.22
01:19:06|21950.22
01:19:07|21950.22
01:19:08|21950.22
01:19:10|21950.22
01:19:10|21950.22
01:19:12|21950.22
01:19:13|21950.22
01:19:14|21950.22
01:19:15|21949.
01:19:16|21949.
01:19:17|21946.63
01:19:18|21946.63
01:19:19|21946.63
01:19:20|21946.63
01:19:21|21946.63
01:19:22|21946.63
01:19:23|21946.63
01:19:24|21946.63
01:19:25|21948.08
01:19:26|21948.08
01:19:27|21951.56
01:19:28|21948.74
01:19:29|21948.69
01:19:30|21948.69
01:19:31|21948.69
01:19:32|21948.69
01:19:33|21948.69
01:19:35|21948.69
01:19:35|21949.87
01:19:36|21949.87
01:19:37|21950.1
01:19:38|21950.1
01:19:39|21950.1
01:19:40|21950.1
01:19:41|21952.53
01:19:42|21952.53
01:19:43|21952.53
01:19:44|21952.53
01:19:45|21952.53
01:19:46|21948.98
01:19:47|21948.09
01:19:48|21948.09
01:19:49|21948.09
01:19:50|21948.09
01:19:51|21948.09
01:19:52|21948.09
01:19:53|21948.09
01:19:54|21948.09
01:19:55|21955.66
01:19:56|21958.
01:19:57|21960.52
01:19:58|21955.54
01:19:59|21955.54
01:20:00|21955.54
01:20:01|21955.54
01:20:02|21955.54
01:20:03|21955.54
01:20:05|21954.26
01:20:06|21954.26
01:20:07|21954.26
01:20:08|21954.78
01:20:10|21954.78
01:20:10|21954.78
01:20:11|21954.78
01:20:13|21958.01
01:20:14|21958.01
01:20:14|21958.01
01:20:15|21954.45
01:20:17|21954.45
01:20:18|21954.45
01:20:18|21954.45
01:20:20|21954.45
01:20:20|21957.48
01:20:21|21957.48
01:20:22|21957.48
01:20:23|21957.48
01:20:25|21957.48
01:20:26|21957.48
01:20:27|21955.58
01:20:28|21955.58
01:20:29|21955.58
01:20:30|21955.58
01:20:31|21955.58
01:20:32|21955.58
01:20:33|21955.58
01:20:34|21955.58
01:20:35|21955.58
01:20:36|21955.58
01:20:37|21955.58
01:20:38|21955.58
01:20:39|21955.58
01:20:40|21955.58
01:20:41|21955.58
01:20:42|21955.58
01:20:43|21955.58
01:20:44|21955.58
01:20:45|21955.58
01:20:46|21955.58
01:20:47|21955.58
01:20:48|21955.58
01:20:49|21955.58
01:20:50|21955.58
01:20:51|21955.58
01:20:52|21954.46
01:20:53|21954.46
01:20:54|21954.46
01:20:55|21954.46
01:20:56|21954.46
01:20:57|21954.46
01:20:58|21952.09
01:20:59|21952.09
01:21:00|21953.04
01:21:01|21952.08
01:21:02|21952.08
01:21:03|21952.08
01:21:04|21951.63
01:21:05|21951.63
01:21:07|21951.63
01:21:08|21951.62
01:21:09|21951.62
01:21:10|21951.62
01:21:11|21951.61
01:21:12|21947.98
01:21:13|21947.98
01:21:14|21947.98
01:21:15|21947.98
01:21:16|21947.98
01:21:17|21947.98
01:21:18|21947.98
01:21:19|21947.98
01:21:19|21947.98
01:21:21|21947.98
01:21:22|21948.4
01:21:23|21948.4
01:21:24|21948.4
01:21:25|21950.43
01:21:26|21950.43
01:21:27|21950.43
01:21:28|21950.43
01:21:29|21950.43
01:21:30|21950.43
01:21:31|21951.66
01:21:33|21951.66
01:21:33|21951.66
01:21:34|21950.78
01:21:35|21950.78
01:21:36|21950.78
01:21:37|21950.78
01:21:38|21950.78
01:21:40|21948.38
01:21:41|21948.38
01:21:41|21948.38
01:21:42|21948.38
01:21:43|21948.38
01:21:44|21949.49
01:21:46|21949.49
01:21:46|21949.49
01:21:47|21949.49
01:21:48|21949.46
01:21:49|21950.55
01:21:50|21950.55
01:21:51|21950.55
01:21:53|21950.55
01:21:54|21952.02
01:21:55|21952.02
01:21:56|21952.02
01:21:56|21948.79
01:21:58|21948.79
01:21:59|21948.79
01:22:00|21948.79
01:22:01|21953.04
01:22:02|21953.04
01:22:03|21951.64
01:22:04|21955.76
01:22:04|21955.76
01:22:05|21953.57
01:22:07|21953.57
01:22:08|21955.28
01:22:09|21955.28
01:22:10|21955.28
01:22:11|21955.28
01:22:12|21953.93
01:22:13|21953.67
01:22:14|21953.67
01:22:15|21953.86
01:22:16|21953.86
01:22:18|21953.86
01:22:18|21953.86
01:22:19|21953.86
01:22:20|21949.03
01:22:21|21948.98
01:22:22|21949.75
01:22:23|21949.75
01:22:24|21951.91
01:22:25|21951.91
01:22:26|21948.63
01:22:27|21948.57
01:22:28|21948.57
01:22:29|21948.57
01:22:30|21948.57
01:22:31|21948.57
01:22:32|21948.57
01:22:33|21948.57
01:22:34|21948.57
01:22:35|21948.57
01:22:36|21948.57
01:22:37|21948.57
01:22:38|21948.99
01:22:39|21948.99
01:22:40|21948.99
01:22:41|21948.99
01:22:42|21949.01
01:22:43|21949.01
01:22:45|21949.01
01:22:45|21949.01
01:22:47|21949.01
01:22:48|21949.01
01:22:49|21948.99
01:22:50|21948.33
01:22:51|21952.03
01:22:52|21952.03
01:22:53|21951.32
01:22:54|21951.32
01:22:55|21949.49
01:22:55|21949.49
01:22:57|21950.22
01:22:58|21948.42
01:22:59|21948.42
01:23:00|21948.42
01:23:01|21948.42
01:23:02|21948.42
01:23:03|21948.42
01:23:04|21949.1
01:23:05|21949.1
01:23:05|21949.1
01:23:07|21949.1
01:23:08|21950.55
01:23:10|21950.55
01:23:10|21950.55
01:23:12|21950.71
01:23:13|21951.4
01:23:14|21951.05
01:23:15|21950.72
01:23:16|21952.11
01:23:17|21951.29
01:23:18|21951.29
01:23:19|21951.29
01:23:20|21948.1
01:23:22|21948.1
01:23:22|21948.1
01:23:23|21948.1
01:23:24|21948.1
01:23:25|21948.1
01:23:26|21948.1
01:23:28|21948.1
01:23:29|21949.65
01:23:30|21949.65
01:23:30|21949.65
01:23:32|21949.65
01:23:32|21951.
01:23:33|21948.4
01:23:34|21946.
01:23:36|21946.
01:23:36|21946.
01:23:37|21946.
01:23:39|21946.
01:23:40|21946.
01:23:40|21946.
01:23:42|21946.
01:23:42|21946.
01:23:44|21946.
01:23:44|21946.
01:23:45|21946.
01:23:46|21947.68
01:23:47|21947.68
01:23:49|21948.18
01:23:49|21948.18
01:23:51|21948.18
01:23:52|21948.18
01:23:52|21948.44
01:23:53|21948.44
01:23:55|21946.95
01:23:56|21946.95
01:23:57|21946.95
01:23:58|21946.95
01:23:58|21946.95
01:23:59|21948.14
01:24:01|21948.14
01:24:02|21948.
01:24:02|21947.91
01:24:03|21947.91
01:24:05|21947.91
01:24:06|21947.91
01:24:07|21947.41
01:24:08|21947.41
01:24:09|21947.41
01:24:11|21947.41
01:24:11|21947.41
01:24:13|21947.52
01:24:14|21947.52
01:24:15|21947.52
01:24:16|21947.97
01:24:17|21947.97
01:24:18|21947.97
01:24:18|21947.97
01:24:20|21947.97
01:24:21|21949.
01:24:22|21949.
01:24:23|21949.
01:24:24|21949.
01:24:25|21949.
01:24:26|21949.54
01:24:27|21949.54
01:24:28|21949.54
01:24:29|21949.54
01:24:30|21949.54
01:24:31|21949.54
01:24:32|21949.54
01:24:33|21949.54
01:24:35|21949.54
01:24:35|21949.54
01:24:36|21949.54
01:24:37|21948.73
01:24:38|21948.73
01:24:39|21950.36
01:24:40|21950.36
01:24:41|21950.36
01:24:42|21950.36
01:24:43|21950.36
01:24:44|21950.36
01:24:45|21950.36
01:24:47|21950.36
01:24:48|21950.36
01:24:49|21950.36
01:24:50|21950.36
01:24:51|21950.36
01:24:52|21949.65
01:24:53|21949.65
01:24:54|21949.65
01:24:55|21949.65
01:24:56|21949.65
01:24:57|21949.24
01:24:57|21949.24
01:24:59|21949.24
01:25:00|21949.24
01:25:00|21949.24
01:25:02|21949.24
01:25:03|21949.24
01:25:04|21949.24
01:25:05|21949.24
01:25:06|21949.24
01:25:07|21949.24
01:25:08|21949.24
01:25:09|21949.24
01:25:11|21952.47
01:25:11|21952.47
01:25:12|21952.47
01:25:13|21952.47
01:25:14|21949.91
01:25:15|21948.2
01:25:16|21948.2
01:25:17|21948.2
01:25:18|21948.2
01:25:19|21948.2
01:25:20|21948.2
01:25:21|21948.2
01:25:23|21948.2
01:25:24|21947.9
01:25:25|21946.76
01:25:26|21946.57
01:25:27|21949.64
01:25:28|21949.64
01:25:29|21947.47
01:25:30|21947.47
01:25:30|21947.47
01:25:32|21947.47
01:25:33|21947.47
01:25:34|21947.47
01:25:35|21947.47
01:25:36|21947.47
01:25:36|21947.47
01:25:38|21947.47
01:25:39|21949.54
01:25:40|21949.54
01:25:41|21949.54
01:25:42|21949.54
01:25:42|21946.77
01:25:44|21946.77
01:25:45|21946.77
01:25:46|21946.77
01:25:47|21946.77
01:25:48|21949.08
01:25:49|21949.08
01:25:50|21949.54
01:25:51|21949.44
01:25:52|21949.54
01:25:53|21949.45
01:25:54|21949.45
01:25:55|21949.45
01:25:56|21949.45
01:25:57|21949.45
01:25:58|21949.45
01:25:59|21949.45
01:26:00|21949.45
01:26:01|21949.45
01:26:02|21948.81
01:26:03|21948.81
01:26:03|21948.81
01:26:05|21948.81
01:26:05|21948.81
01:26:06|21948.81
01:26:08|21948.81
01:26:09|21950.62
01:26:10|21950.62
01:26:11|21950.62
01:26:12|21950.62
01:26:13|21950.62
01:26:15|21948.21
01:26:16|21948.21
01:26:17|21948.21
01:26:18|21952.43
01:26:19|21954.66
01:26:20|21954.66
01:26:21|21956.
01:26:22|21956.
01:26:23|21958.
01:26:24|21958.88
01:26:25|21958.88
01:26:25|21958.88
01:26:27|21958.88
01:26:28|21958.88
01:26:29|21958.88
01:26:30|21958.88
01:26:30|21959.25
01:26:32|21959.25
01:26:33|21959.25
01:26:34|21959.25
01:26:35|21959.25
01:26:36|21958.
01:26:37|21958.
01:26:38|21959.54
01:26:39|21959.54
01:26:40|21959.54
01:26:41|21959.54
01:26:41|21959.54
01:26:43|21959.59
01:26:44|21959.59
01:26:45|21959.59
01:26:46|21959.59
01:26:47|21959.59
01:26:48|21959.59
01:26:49|21960.
01:26:50|21960.
01:26:51|21957.54
01:26:52|21957.54
01:26:53|21957.54
01:26:54|21956.7
01:26:54|21954.59
01:26:56|21954.59
01:26:57|21954.59
01:26:58|21954.59
01:26:59|21954.59
01:27:00|21954.59
01:27:01|21954.59
01:27:01|21954.59
01:27:03|21954.59
01:27:03|21956.99
01:27:04|21956.99
01:27:06|21956.99
01:27:07|21956.99
01:27:08|21956.99
01:27:08|21956.99
01:27:10|21956.99
01:27:11|21956.99
01:27:12|21960.
01:27:13|21960.
01:27:14|21960.
01:27:15|21957.04
01:27:16|21957.04
01:27:17|21957.04
01:27:18|21957.04
01:27:19|21957.04
01:27:20|21957.
01:27:22|21957.
01:27:22|21957.
01:27:24|21957.
01:27:25|21957.
01:27:26|21957.
01:27:27|21957.
01:27:28|21957.
01:27:29|21957.
01:27:30|21957.
01:27:31|21957.
01:27:32|21957.
01:27:33|21956.07
01:27:34|21958.99
01:27:35|21955.16
01:27:36|21955.16
01:27:37|21955.16
01:27:38|21955.16
01:27:39|21955.16
01:27:40|21958.99
01:27:41|21958.99
01:27:42|21958.99
01:27:43|21958.99
01:27:44|21958.99
01:27:45|21960.
01:27:46|21960.
01:27:47|21960.
01:27:48|21962.
01:27:49|21962.
01:27:50|21962.
01:27:51|21962.
01:27:52|21962.
01:27:53|21962.
01:27:54|21962.
01:27:55|21962.
01:27:56|21961.
01:27:57|21963.69
01:27:58|21963.69
01:27:59|21963.69
01:28:00|21963.69
01:28:01|21963.69
01:28:02|21963.69
01:28:03|21963.98
01:28:04|21963.98
01:28:05|21963.98
01:28:06|21963.98
01:28:07|21960.64
01:28:08|21960.64
01:28:09|21960.64
01:28:10|21960.64
01:28:11|21960.64
01:28:12|21960.64
01:28:13|21960.64
01:28:14|21960.14
01:28:15|21960.14
01:28:17|21960.11
01:28:17|21960.01
01:28:18|21961.22
01:28:19|21961.22
01:28:20|21954.49
01:28:21|21953.96
01:28:22|21953.96
01:28:24|21953.96
01:28:24|21953.96
01:28:25|21953.96
01:28:26|21953.96
01:28:27|21953.96
01:28:29|21953.96
01:28:29|21953.96
01:28:30|21953.96
01:28:31|21953.96
01:28:32|21953.96
01:28:33|21953.96
01:28:34|21953.96
01:28:35|21953.96
01:28:36|21956.5
01:28:37|21956.5
01:28:38|21956.5
01:28:39|21951.4
01:28:40|21951.4
01:28:41|21951.4
01:28:42|21951.4
01:28:43|21951.4
01:28:44|21951.4
01:28:46|21951.4
01:28:47|21951.4
01:28:48|21951.24
01:28:49|21951.24
01:28:50|21951.24
01:28:51|21951.24
01:28:52|21951.24
01:28:53|21951.24
01:28:54|21951.24
01:28:55|21951.24
01:28:56|21954.82
01:28:57|21956.87
01:28:58|21956.87
01:28:59|21956.87
01:29:00|21956.87
01:29:01|21956.87
01:29:02|21956.87
01:29:03|21956.87
01:29:04|21956.87
01:29:05|21956.87
01:29:06|21956.87
01:29:07|21953.82
01:29:08|21955.09
01:29:09|21955.09
01:29:10|21955.09
01:29:11|21956.89
01:29:12|21956.89
01:29:13|21956.89
01:29:14|21963.01
01:29:16|21963.01
01:29:16|21963.01
01:29:18|21963.01
01:29:19|21963.01
01:29:20|21963.01
01:29:21|21963.01
01:29:23|21963.01
01:29:24|21963.01
01:29:24|21963.01
01:29:25|21963.01
01:29:26|21953.59
01:29:28|21953.59
01:29:29|21953.59
01:29:30|21953.49
01:29:31|21953.49
01:29:32|21953.49
01:29:33|21953.49
01:29:34|21953.49
01:29:35|21953.49
01:29:36|21953.49
01:29:37|21953.49
01:29:37|21953.49
01:29:39|21953.49
01:29:40|21949.47
01:29:41|21949.44
01:29:42|21949.44
01:29:43|21949.54
01:29:44|21949.03
01:29:45|21949.03
01:29:46|21949.03
01:29:47|21950.48
01:29:48|21950.48
01:29:49|21950.48
01:29:50|21950.48
01:29:51|21950.48
01:29:52|21950.48
01:29:53|21950.48
01:29:54|21950.48
01:29:55|21950.48
01:29:56|21950.48
01:29:57|21950.48
01:29:58|21950.48
01:29:59|21950.48
01:30:00|21950.48
01:30:01|21949.35
01:30:02|21949.35
01:30:03|21949.35
01:30:04|21949.35
01:30:05|21949.35
01:30:06|21949.35
01:30:07|21949.35
01:30:08|21949.35
01:30:10|21949.35
01:30:10|21949.35
01:30:11|21949.35
01:30:12|21948.17
01:30:13|21948.17
01:30:15|21948.17
01:30:16|21948.17
01:30:17|21948.17
01:30:18|21948.17
01:30:20|21948.17
01:30:20|21948.47
01:30:21|21948.47
01:30:22|21948.47
01:30:23|21948.47
01:30:24|21948.47
01:30:25|21948.47
01:30:26|21948.47
01:30:27|21948.47
01:30:28|21948.47
01:30:29|21951.64
01:30:31|21951.64
01:30:32|21951.64
01:30:33|21951.64
01:30:33|21951.64
01:30:35|21951.64
01:30:35|21951.64
01:30:37|21951.64
01:30:37|21951.64
01:30:38|21951.64
01:30:39|21951.64
01:30:40|21951.64
01:30:42|21951.64
01:30:43|21951.64
01:30:43|21951.64
01:30:45|21951.64
01:30:45|21951.64
01:30:47|21948.66
01:30:48|21948.19
01:30:48|21948.19
01:30:49|21948.19
01:30:51|21948.
01:30:51|21947.02
01:30:52|21947.04
01:30:54|21947.04
01:30:54|21947.04
01:30:55|21947.04
01:30:56|21947.04
01:30:57|21947.04
01:30:58|21947.04
01:30:59|21947.2
01:31:01|21947.2
01:31:01|21946.37
01:31:03|21948.92
01:31:03|21948.92
01:31:04|21948.92
01:31:05|21948.92
01:31:06|21948.92
01:31:07|21946.46
01:31:08|21944.36
01:31:10|21941.36
01:31:10|21941.36
01:31:12|21945.43
01:31:13|21945.43
01:31:13|21945.42
01:31:15|21945.42
01:31:16|21945.42
01:31:17|21945.42
01:31:19|21945.42
01:31:19|21945.42
01:31:20|21945.42
01:31:21|21945.42
01:31:22|21945.42
01:31:23|21945.42
01:31:24|21945.42
01:31:25|21945.42
01:31:26|21945.42
01:31:27|21945.42
01:31:28|21945.42
01:31:29|21945.42
01:31:30|21945.42
01:31:31|21944.8
01:31:32|21944.8
01:31:33|21944.8
01:31:34|21944.8
01:31:35|21944.8
01:31:36|21944.8
01:31:37|21944.8
01:31:38|21944.8
01:31:39|21944.8
01:31:40|21944.8
01:31:41|21944.8
01:31:42|21944.8
01:31:43|21944.8
01:31:44|21944.8
01:31:45|21944.8
01:31:47|21944.8
01:31:47|21943.
01:31:49|21943.
01:31:50|21943.
01:31:51|21942.
01:31:52|21942.
01:31:52|21942.
01:31:53|21943.44
01:31:54|21943.44
01:31:55|21943.44
01:31:56|21943.44
01:31:57|21943.44
01:31:58|21943.44
01:31:59|21943.44
01:32:00|21943.44
01:32:02|21944.28
01:32:02|21944.28
01:32:04|21944.28
01:32:04|21944.28
01:32:05|21944.28
01:32:07|21944.28
01:32:08|21944.28
01:32:08|21944.28
01:32:09|21944.28
01:32:10|21944.28
01:32:11|21944.28
01:32:13|21944.28
01:32:13|21944.28
01:32:14|21941.9
01:32:15|21941.25
01:32:16|21941.25
01:32:18|21939.08
01:32:19|21943.21
01:32:20|21943.21
01:32:21|21943.21
01:32:22|21941.47
01:32:24|21941.47
01:32:24|21941.45
01:32:25|21941.45
01:32:26|21941.45
01:32:27|21939.56
01:32:28|21939.56
01:32:29|21939.56
01:32:30|21939.56
01:32:31|21938.91
01:32:32|21936.02
01:32:33|21936.02
01:32:34|21937.22
01:32:35|21937.7
01:32:36|21937.88
01:32:37|21937.86
01:32:38|21937.86
01:32:39|21937.86
01:32:40|21938.64
01:32:41|21941.11
01:32:42|21943.66
01:32:43|21944.67
01:32:44|21946.89
01:32:45|21947.47
01:32:47|21947.47
01:32:47|21947.47
01:32:48|21947.47
01:32:49|21947.47
01:32:50|21944.58
01:32:51|21943.24
01:32:52|21943.33
01:32:54|21943.
01:32:54|21943.
01:32:56|21943.
01:32:56|21942.14
01:32:58|21941.85
01:32:59|21939.03
01:32:59|21939.09
01:33:00|21940.98
01:33:02|21940.98
01:33:02|21940.98
01:33:03|21948.22
01:33:05|21948.22
01:33:06|21948.22
01:33:07|21940.32
01:33:07|21941.34
01:33:08|21941.34
01:33:09|21941.34
01:33:10|21941.34
01:33:11|21938.37
01:33:13|21938.37
01:33:14|21938.41
01:33:15|21938.41
01:33:15|21937.71
01:33:16|21938.93
01:33:18|21941.
01:33:19|21941.
01:33:20|21940.73
01:33:21|21940.73
01:33:22|21940.73
01:33:23|21940.73
01:33:25|21940.73
01:33:26|21941.88
01:33:27|21941.88
01:33:27|21941.88
01:33:29|21941.38
01:33:30|21941.38
01:33:31|21941.38
01:33:31|21941.38
01:33:32|21941.38
01:33:34|21941.38
01:33:34|21941.38
01:33:35|21938.7
01:33:36|21938.7
01:33:37|21938.78
01:33:38|21938.01
01:33:39|21938.01
01:33:41|21938.01
01:33:42|21938.01
01:33:43|21938.01
01:33:43|21938.01
01:33:45|21938.01
01:33:46|21940.22
01:33:47|21940.22
01:33:47|21940.22
01:33:49|21941.17
01:33:50|21938.78
01:33:50|21938.78
01:33:52|21938.21
01:33:53|21938.21
01:33:53|21938.21
01:33:54|21938.21
01:33:56|21938.21
01:33:57|21938.21
01:33:57|21938.21
01:33:59|21938.21
01:34:00|21938.21
01:34:01|21938.21
01:34:02|21938.21
01:34:03|21938.21
01:34:04|21938.21
01:34:05|21938.21
01:34:06|21937.01
01:34:07|21937.01
01:34:08|21937.01
01:34:09|21937.01
01:34:10|21937.01
01:34:11|21936.
01:34:12|21936.
01:34:13|21936.
01:34:14|21936.
01:34:15|21936.
01:34:16|21936.
01:34:17|21936.
01:34:18|21936.
01:34:20|21936.
01:34:21|21936.
01:34:22|21936.
01:34:23|21935.68
01:34:24|21935.31
01:34:26|21935.31
01:34:26|21934.44
01:34:28|21934.44
01:34:28|21934.44
01:34:30|21934.44
01:34:31|21934.44
01:34:32|21934.44
01:34:33|21934.44
01:34:34|21934.44
01:34:35|21934.44
01:34:36|21934.44
01:34:36|21934.44
01:34:37|21934.44
01:34:39|21934.44
01:34:39|21934.44
01:34:41|21935.95
01:34:42|21935.95
01:34:43|21935.95
01:34:44|21934.
01:34:45|21933.82
01:34:46|21933.82
01:34:47|21933.82
01:34:48|21933.82
01:34:49|21933.82
01:34:50|21934.98
01:34:51|21934.98
01:34:52|21939.53
01:34:53|21939.53
01:34:54|21939.53
01:34:55|21939.53
01:34:56|21939.53
01:34:57|21939.53
01:34:58|21939.53
01:34:59|21939.53
01:35:00|21934.04
01:35:01|21937.43
01:35:02|21937.43
01:35:03|21937.43
01:35:04|21937.43
01:35:05|21937.51
01:35:06|21937.51
01:35:07|21937.51
01:35:08|21937.51
01:35:09|21937.51
01:35:10|21937.51
01:35:11|21937.51
01:35:12|21937.51
01:35:13|21937.51
01:35:14|21935.02
01:35:15|21935.02
01:35:16|21935.02
01:35:17|21935.02
01:35:18|21936.94
01:35:19|21936.94
01:35:21|21934.43
01:35:22|21934.43
01:35:23|21934.43
01:35:24|21934.43
01:35:25|21934.43
01:35:26|21934.43
01:35:26|21934.43
01:35:28|21935.31
01:35:29|21935.31
01:35:29|21933.15
01:35:31|21933.15
01:35:31|21933.15
01:35:33|21933.15
01:35:33|21933.15
01:35:34|21933.16
01:35:35|21933.16
01:35:37|21933.16
01:35:38|21933.16
01:35:38|21935.84
01:35:40|21934.
01:35:41|21934.
01:35:42|21934.
01:35:43|21934.
01:35:44|21933.42
01:35:45|21933.42
01:35:45|21938.3
01:35:47|21938.3
01:35:48|21938.3
01:35:49|21938.3
01:35:50|21938.3
01:35:51|21938.3
01:35:51|21938.3
01:35:53|21938.3
01:35:54|21938.3
01:35:55|21934.84
01:35:56|21934.84
01:35:58|21934.84
01:35:58|21934.84
01:35:59|21934.84
01:36:00|21932.
01:36:01|21932.
01:36:02|21932.
01:36:03|21934.
01:36:04|21934.
01:36:05|21934.
01:36:06|21934.
01:36:07|21934.
01:36:08|21934.
01:36:09|21931.84
01:36:10|21931.84
01:36:11|21931.84
01:36:12|21931.84
01:36:13|21931.84
01:36:14|21931.84
01:36:15|21931.84
01:36:16|21931.84
01:36:17|21931.84
01:36:18|21931.84
01:36:19|21931.84
01:36:21|21931.84
01:36:21|21931.84
01:36:23|21932.31
01:36:24|21932.31
01:36:26|21932.31
01:36:26|21932.31
01:36:27|21934.65
01:36:28|21931.
01:36:30|21931.
01:36:31|21931.
01:36:32|21931.
01:36:33|21931.
01:36:34|21931.
01:36:35|21931.
01:36:36|21931.
01:36:37|21931.
01:36:38|21931.
01:36:39|21931.
01:36:40|21931.
01:36:41|21931.
01:36:42|21931.
01:36:43|21934.21
01:36:44|21934.21
01:36:44|21934.21
01:36:46|21934.21
01:36:47|21934.21
01:36:48|21930.09
01:36:49|21930.09
01:36:50|21930.09
01:36:51|21930.05
01:36:52|21930.05
01:36:53|21931.22
01:36:54|21931.22
01:36:55|21931.22
01:36:56|21931.22
01:36:57|21929.17
01:36:58|21928.86
01:36:59|21928.86
01:37:00|21928.86
01:37:01|21928.86
01:37:02|21928.86
01:37:03|21931.41
01:37:04|21931.41
01:37:05|21931.41
01:37:06|21931.41
01:37:07|21931.41
01:37:08|21931.41
01:37:09|21931.41
01:37:10|21931.41
01:37:11|21931.41
01:37:12|21931.41
01:37:13|21931.41
01:37:14|21931.41
01:37:15|21931.41
01:37:16|21931.41
01:37:17|21931.41
01:37:18|21931.41
01:37:19|21931.41
01:37:20|21931.41
01:37:21|21931.41
01:37:23|21931.41
01:37:24|21931.41
01:37:25|21925.12
01:37:26|21924.98
01:37:27|21923.7
01:37:29|21923.7
01:37:30|21923.7
01:37:31|21923.7
01:37:32|21923.7
01:37:32|21923.7
01:37:34|21923.7
01:37:35|21923.7
01:37:36|21923.7
01:37:37|21927.89
01:37:38|21931.16
01:37:39|21932.29
01:37:40|21932.89
01:37:41|21932.89
01:37:41|21932.68
01:37:43|21932.68
01:37:44|21934.03
01:37:45|21934.03
01:37:46|21934.03
01:37:47|21934.03
01:37:48|21935.31
01:37:49|21937.51
01:37:50|21937.51
01:37:51|21937.18
01:37:52|21937.18
01:37:53|21937.18
01:37:54|21937.18
01:37:55|21937.18
01:37:55|21937.18
01:37:56|21937.18
01:37:58|21938.33
01:37:59|21938.33
01:38:00|21938.33
01:38:01|21938.33
01:38:02|21942.55
01:38:03|21943.03
01:38:04|21943.03
01:38:05|21943.83
01:38:06|21947.78
01:38:07|21947.78
01:38:08|21947.78
01:38:09|21947.78
01:38:10|21947.78
01:38:11|21947.78
01:38:12|21938.02
01:38:13|21938.76
01:38:14|21934.32
01:38:15|21933.47
01:38:16|21932.53
01:38:17|21932.53
01:38:18|21931.99
01:38:19|21932.
01:38:20|21932.
01:38:21|21932.
01:38:22|21932.56
01:38:24|21929.1
01:38:24|21927.61
01:38:26|21928.
01:38:27|21922.52
01:38:28|21922.52
01:38:29|21922.52
01:38:30|21922.52
01:38:31|21923.
01:38:32|21923.
01:38:34|21924.19
01:38:34|21924.19
01:38:35|21924.19
01:38:36|21929.59
01:38:38|21929.59
01:38:38|21929.59
01:38:39|21929.59
01:38:41|21929.59
01:38:42|21929.59
01:38:43|21929.59
01:38:44|21929.59
01:38:45|21929.59
01:38:46|21929.59
01:38:46|21929.59
01:38:48|21926.1
01:38:49|21926.1
01:38:49|21926.1
01:38:51|21921.05
01:38:52|21915.84
01:38:53|21922.
01:38:54|21921.
01:38:55|21923.36
01:38:56|21924.53
01:38:57|21926.28
01:38:58|21926.28
01:38:59|21926.28
01:39:00|21926.27
01:39:01|21915.91
01:39:02|21913.03
01:39:03|21917.47
01:39:04|21916.5
01:39:05|21916.5
01:39:06|21916.5
01:39:07|21916.35
01:39:09|21912.
01:39:09|21915.33
01:39:10|21917.58
01:39:11|21917.58
01:39:12|21917.58
01:39:13|21917.58
01:39:14|21917.58
01:39:15|21917.58
01:39:16|21917.58
01:39:17|21917.58
01:39:18|21917.58
01:39:19|21917.58
01:39:20|21917.58
01:39:21|21917.58
01:39:22|21922.91
01:39:24|21922.93
01:39:24|21922.93
01:39:26|21922.93
01:39:27|21924.79
01:39:29|21920.58
01:39:29|21920.58
01:39:30|21923.37
01:39:31|21923.37
01:39:33|21923.37
01:39:34|21923.41
01:39:35|21923.41
01:39:35|21923.41
01:39:36|21923.41
01:39:37|21923.41
01:39:39|21923.41
01:39:39|21923.41
01:39:41|21923.41
01:39:42|21923.41
01:39:43|21923.41
01:39:44|21924.36
01:39:45|21924.36
01:39:46|21924.36
01:39:46|21924.36
01:39:48|21924.36
01:39:48|21920.71
01:39:50|21920.71
01:39:51|21920.71
01:39:52|21920.07
01:39:53|21920.07
01:39:54|21920.07
01:39:54|21920.07
01:39:55|21920.07
01:39:56|21920.07
01:39:58|21920.32
01:39:59|21920.32
01:39:59|21920.32
01:40:01|21920.32
01:40:01|21920.32
01:40:02|21920.32
01:40:04|21920.32
01:40:05|21920.32
01:40:06|21920.32
01:40:07|21920.32
01:40:08|21920.32
01:40:09|21920.32
01:40:09|21923.32
01:40:11|21923.32
01:40:11|21923.32
01:40:13|21923.32
01:40:14|21923.32
01:40:14|21923.32
01:40:16|21923.32
01:40:17|21923.32
01:40:18|21923.32
01:40:19|21923.32
01:40:20|21923.32
01:40:20|21923.32
01:40:21|21923.32
01:40:22|21923.93
01:40:24|21923.93
01:40:25|21923.93
01:40:26|21923.93
01:40:27|21920.28
01:40:28|21920.28
01:40:29|21925.59
01:40:31|21926.8
01:40:31|21926.8
01:40:33|21928.56
01:40:34|21928.66
01:40:35|21929.34
01:40:36|21929.76
01:40:36|21929.76
01:40:38|21929.76
01:40:38|21926.29
01:40:40|21926.29
01:40:41|21926.29
01:40:42|21926.29
01:40:43|21926.29
01:40:44|21926.29
01:40:45|21926.29
01:40:46|21926.29
01:40:47|21926.29
01:40:48|21926.29
01:40:49|21926.29
01:40:50|21926.29
01:40:51|21926.29
01:40:52|21926.29
01:40:53|21926.29
01:40:54|21926.29
01:40:55|21926.29
01:40:56|21927.92
01:40:57|21924.85
01:40:58|21924.85
01:40:59|21924.85
01:41:00|21924.85
01:41:02|21924.85
01:41:02|21924.85
01:41:03|21924.85
01:41:04|21924.85
01:41:05|21924.85
01:41:06|21924.85
01:41:07|21924.85
01:41:08|21924.85
01:41:10|21926.39
01:41:10|21926.4
01:41:11|21926.4
01:41:12|21926.4
01:41:13|21925.92
01:41:14|21925.92
01:41:15|21925.92
01:41:16|21925.98
01:41:17|21925.98
01:41:18|21928.89
01:41:19|21925.57
01:41:21|21925.57
01:41:21|21925.57
01:41:22|21925.57
01:41:23|21925.57
01:41:24|21925.57
01:41:25|21925.57
01:41:27|21925.57
01:41:28|21925.57
01:41:29|21925.57
01:41:30|21925.57
01:41:31|21925.57
01:41:32|21925.57
01:41:34|21930.76
01:41:34|21931.88
01:41:35|21932.67
01:41:36|21932.67
01:41:38|21932.67
01:41:38|21932.67
01:41:39|21933.05
01:41:41|21933.05
01:41:42|21933.05
01:41:43|21933.05
01:41:44|21933.05
01:41:45|21933.05
01:41:45|21933.05
01:41:46|21933.05
01:41:48|21933.05
01:41:48|21933.05
01:41:49|21933.05
01:41:50|21933.91
01:41:52|21933.91
01:41:52|21934.11
01:41:53|21934.11
01:41:55|21934.11
01:41:56|21934.11
01:41:56|21934.11
01:41:58|21934.11
01:41:59|21934.11
01:42:00|21934.11
01:42:01|21934.11
01:42:01|21934.11
01:42:03|21934.11
01:42:03|21934.11
01:42:05|21930.19
01:42:05|21930.19
01:42:07|21930.19
01:42:07|21930.19
01:42:09|21930.19
01:42:10|21933.63
01:42:10|21933.63
01:42:11|21933.63
01:42:13|21933.63
01:42:14|21933.63
01:42:14|21933.63
01:42:16|21933.63
01:42:16|21933.63
01:42:17|21933.63
01:42:18|21932.54
01:42:19|21932.54
01:42:20|21932.55
01:42:21|21932.55
01:42:22|21932.55
01:42:23|21932.55
01:42:24|21932.55
01:42:26|21932.55
01:42:27|21932.55
01:42:28|21932.55
01:42:30|21932.55
01:42:31|21932.55
01:42:32|21932.55
01:42:33|21932.55
01:42:34|21933.81
01:42:35|21933.78
01:42:36|21933.78
01:42:38|21933.78
01:42:39|21933.78
01:42:40|21933.78
01:42:40|21933.78
01:42:42|21933.78
01:42:43|21933.78
01:42:44|21933.78
01:42:44|21933.78
01:42:45|21933.78
01:42:46|21933.78
01:42:48|21933.78
01:42:48|21933.78
01:42:50|21933.78
01:42:51|21929.81
01:42:51|21929.81
01:42:52|21929.81
01:42:54|21929.81
01:42:54|21929.81
01:42:55|21929.81
01:42:56|21929.81
01:42:57|21929.81
01:42:58|21929.81
01:42:59|21929.81
01:43:00|21929.81
01:43:02|21929.81
01:43:03|21929.81
01:43:04|21929.81
01:43:04|21929.81
01:43:05|21929.81
01:43:07|21929.81
01:43:07|21929.81
01:43:09|21929.81
01:43:10|21929.81
01:43:11|21929.81
01:43:11|21929.81
01:43:12|21929.81
01:43:13|21929.81
01:43:15|21929.81
01:43:15|21929.95
01:43:17|21929.95
01:43:18|21929.95
01:43:18|21929.95
01:43:20|21932.9
01:43:21|21932.9
01:43:21|21932.9
01:43:22|21932.9
01:43:23|21935.18
01:43:24|21935.18
01:43:26|21935.18
01:43:26|21930.93
01:43:28|21930.93
01:43:29|21930.93
01:43:31|21930.93
01:43:31|21930.93
01:43:33|21930.93
01:43:34|21930.93
01:43:34|21930.93
01:43:35|21930.93
01:43:37|21930.93
01:43:37|21930.93
01:43:39|21933.88
01:43:40|21930.65
01:43:41|21930.65
01:43:42|21930.65
01:43:43|21930.65
01:43:43|21934.6
01:43:44|21934.6
01:43:46|21934.6
01:43:47|21934.6
01:43:48|21934.6
01:43:49|21934.6
01:43:50|21934.6
01:43:51|21934.6
01:43:52|21934.6
01:43:53|21934.6
01:43:54|21934.6
01:43:55|21934.6
01:43:56|21934.6
01:43:56|21934.6
01:43:58|21934.6
01:43:59|21934.6
01:44:00|21934.94
01:44:01|21934.94
01:44:02|21934.94
01:44:03|21934.94
01:44:04|21931.88
01:44:05|21931.88
01:44:06|21938.99
01:44:07|21939.82
01:44:09|21939.82
01:44:09|21939.82
01:44:10|21939.82
01:44:11|21939.98
01:44:12|21940.
01:44:13|21944.92
01:44:14|21944.92
01:44:15|21944.92
01:44:16|21944.92
01:44:17|21944.92
01:44:18|21944.92
01:44:19|21944.92
01:44:20|21944.92
01:44:21|21944.92
01:44:22|21944.92
01:44:23|21944.92
01:44:24|21944.92
01:44:25|21944.92
01:44:26|21944.92
01:44:27|21944.92
01:44:29|21944.74
01:44:30|21939.21
01:44:31|21939.21
01:44:32|21939.21
01:44:33|21937.02
01:44:34|21937.02
01:44:35|21939.11
01:44:37|21939.11
01:44:37|21939.11
01:44:38|21939.11
01:44:39|21939.11
01:44:41|21939.11
01:44:42|21936.84
01:44:43|21936.84
01:44:43|21936.84
01:44:44|21936.84
01:44:46|21938.51
01:44:47|21938.51
01:44:47|21938.51
01:44:48|21938.51
01:44:50|21938.51
01:44:51|21938.51
01:44:52|21939.51
01:44:53|21936.62
01:44:53|21936.62
01:44:54|21936.62
01:44:56|21936.62
01:44:57|21936.62
01:44:58|21936.62
01:44:59|21936.62
01:45:00|21936.62
01:45:00|21936.62
01:45:02|21936.53
01:45:03|21936.53
01:45:04|21936.49
01:45:05|21935.94
01:45:05|21935.94
01:45:06|21935.94
01:45:08|21935.94
01:45:09|21935.94
01:45:10|21935.94
01:45:11|21935.94
01:45:12|21935.94
01:45:13|21935.94
01:45:14|21935.94
01:45:15|21935.94
01:45:16|21935.94
01:45:17|21935.94
01:45:18|21935.94
01:45:19|21935.94
01:45:20|21935.94
01:45:21|21935.94
01:45:22|21935.94
01:45:23|21935.94
01:45:24|21935.94
01:45:25|21935.94
01:45:26|21934.54
01:45:27|21934.54
01:45:28|21934.54
01:45:29|21934.54
01:45:31|21934.54
01:45:31|21934.54
01:45:33|21934.76
01:45:34|21934.76
01:45:35|21934.76
01:45:36|21938.29
01:45:37|21938.29
01:45:38|21938.29
01:45:39|21938.29
01:45:40|21938.29
01:45:41|21938.29
01:45:42|21938.29
01:45:43|21938.29
01:45:44|21938.29
01:45:45|21938.29
01:45:46|21938.29
01:45:47|21941.13
01:45:48|21941.13
01:45:49|21941.13
01:45:50|21941.13
01:45:51|21941.13
01:45:52|21941.13
01:45:53|21941.13
01:45:54|21935.77
01:45:55|21935.56
01:45:56|21935.56
01:45:57|21935.56
01:45:58|21935.56
01:46:00|21935.56
01:46:00|21935.56
01:46:01|21935.56
01:46:02|21935.56
01:46:03|21935.56
01:46:04|21934.75
01:46:05|21934.75
01:46:06|21934.75
01:46:07|21934.75
01:46:08|21934.75
01:46:09|21934.75
01:46:10|21934.75
01:46:11|21934.75
01:46:12|21934.75
01:46:13|21934.58
01:46:14|21934.5
01:46:15|21934.5
01:46:16|21934.5
01:46:17|21934.5
01:46:18|21935.98
01:46:19|21936.
01:46:20|21935.98
01:46:21|21939.51
01:46:22|21939.51
01:46:23|21939.51
01:46:24|21939.51
01:46:25|21939.51
01:46:26|21939.51
01:46:27|21943.46
01:46:28|21943.46
01:46:30|21943.46
01:46:31|21943.46
01:46:32|21939.56
01:46:33|21943.44
01:46:35|21943.44
01:46:35|21943.44
01:46:36|21943.44
01:46:37|21943.44
01:46:38|21938.51
01:46:39|21938.51
01:46:40|21938.51
01:46:41|21938.51
01:46:42|21938.51
01:46:44|21938.51
01:46:44|21938.51
01:46:46|21938.51
01:46:46|21938.51
01:46:48|21938.51
01:46:49|21938.51
01:46:50|21938.51
01:46:51|21938.51
01:46:52|21938.51
01:46:52|21938.51
01:46:53|21938.51
01:46:55|21939.21
01:46:56|21939.21
01:46:57|21939.21
01:46:58|21939.21
01:46:59|21938.52
01:47:00|21938.52
01:47:00|21938.52
01:47:02|21941.28
01:47:03|21940.36
01:47:04|21940.36
01:47:05|21940.36
01:47:06|21940.36
01:47:07|21938.62
01:47:07|21938.62
01:47:09|21938.7
01:47:10|21940.2
01:47:11|21944.71
01:47:12|21944.71
01:47:13|21944.71
01:47:14|21943.01
01:47:15|21943.01
01:47:16|21944.87
01:47:17|21944.87
01:47:18|21944.87
01:47:19|21945.28
01:47:20|21945.28
01:47:21|21945.28
01:47:22|21941.82
01:47:23|21941.82
01:47:24|21945.34
01:47:25|21945.34
01:47:26|21942.22
01:47:27|21942.22
01:47:28|21942.22
01:47:29|21942.22
01:47:30|21942.22
01:47:31|21942.22
01:47:33|21942.22
01:47:33|21942.22
01:47:35|21942.22
01:47:36|21942.22
01:47:37|21942.22
01:47:38|21945.35
01:47:39|21945.35
01:47:40|21945.35
01:47:40|21945.35
01:47:42|21945.35
01:47:43|21945.35
01:47:43|21945.35
01:47:45|21943.41
01:47:46|21943.41
01:47:47|21941.98
01:47:47|21941.98
01:47:49|21945.56
01:47:50|21945.56
01:47:51|21945.56
01:47:52|21945.81
01:47:52|21942.55
01:47:53|21945.83
01:47:54|21946.72
01:47:55|21946.72
01:47:56|21946.67
01:47:57|21946.67
01:47:58|21946.67
01:48:00|21947.56
01:48:01|21947.56
01:48:02|21946.29
01:48:03|21946.29
01:48:03|21946.29
01:48:04|21946.29
01:48:06|21942.91
01:48:06|21942.9
01:48:07|21942.91
01:48:08|21942.82
01:48:10|21942.9
01:48:10|21942.9
01:48:12|21942.9
01:48:12|21942.9
01:48:14|21942.57
01:48:14|21942.57
01:48:15|21942.57
01:48:17|21942.57
01:48:18|21942.57
01:48:19|21939.05
01:48:20|21939.05
01:48:20|21935.04
01:48:21|21935.04
01:48:23|21939.99
01:48:24|21940.91
01:48:25|21940.91
01:48:25|21940.42
01:48:26|21940.42
01:48:27|21940.42
01:48:29|21940.42
01:48:29|21940.42
01:48:30|21942.
01:48:32|21942.
01:48:33|21942.
01:48:34|21941.
01:48:35|21941.
01:48:36|21941.
01:48:37|21941.
01:48:38|21941.
01:48:39|21941.
01:48:41|21940.32
01:48:41|21940.32
01:48:42|21940.32
01:48:43|21940.32
01:48:44|21940.32
01:48:45|21940.32
01:48:46|21940.32
01:48:47|21940.32
01:48:49|21940.32
01:48:50|21940.32
01:48:51|21940.32
01:48:52|21940.32
01:48:53|21940.32
01:48:54|21940.32
01:48:55|21940.32
01:48:56|21940.32
01:48:57|21940.32
01:48:58|21940.32
01:48:59|21940.32
01:49:00|21940.32
01:49:01|21940.32
01:49:02|21940.32
01:49:03|21940.32
01:49:04|21940.32
01:49:04|21940.32
01:49:05|21940.32
01:49:07|21940.32
01:49:08|21940.32
01:49:09|21940.32
01:49:10|21940.32
01:49:10|21940.32
01:49:12|21940.32
01:49:13|21940.32
01:49:14|21940.32
01:49:14|21940.32
01:49:16|21940.32
01:49:16|21940.32
01:49:18|21940.32
01:49:19|21940.32
01:49:19|21940.32
01:49:20|21940.32
01:49:22|21940.32
01:49:23|21940.32
01:49:24|21940.32
01:49:25|21940.32
01:49:26|21940.32
01:49:27|21940.32
01:49:28|21940.32
01:49:29|21940.32
01:49:29|21940.32
01:49:31|21940.32
01:49:32|21940.32
01:49:32|21940.32
01:49:34|21940.32
01:49:36|21940.32
01:49:36|21940.32
01:49:37|21940.32
01:49:38|21938.1
01:49:39|21938.1
01:49:41|21938.1
01:49:41|21938.1
01:49:43|21938.1
01:49:44|21938.1
01:49:44|21938.1
01:49:45|21942.89
01:49:47|21942.89
01:49:47|21942.89
01:49:49|21942.9
01:49:50|21942.9
01:49:51|21942.9
01:49:52|21942.9
01:49:53|21942.9
01:49:54|21942.9
01:49:55|21942.9
01:49:56|21942.9
01:49:57|21942.86
01:49:58|21939.9
01:49:59|21939.9
01:50:00|21939.9
01:50:01|21939.9
01:50:02|21939.9
01:50:03|21939.9
01:50:04|21939.9
01:50:05|21939.9
01:50:06|21944.36
01:50:07|21944.36
01:50:09|21944.58
01:50:09|21944.58
01:50:10|21944.58
01:50:11|21944.58
01:50:12|21944.58
01:50:13|21940.7
01:50:14|21940.7
01:50:15|21937.56
01:50:16|21937.78
01:50:17|21937.78
01:50:18|21937.78
01:50:19|21937.78
01:50:20|21937.78
01:50:21|21937.78
01:50:22|21937.78
01:50:23|21937.78
01:50:24|21937.78
01:50:25|21943.08
01:50:26|21943.45
01:50:27|21943.45
01:50:28|21943.45
01:50:29|21943.45
01:50:30|21943.45
01:50:31|21946.99
01:50:32|21951.
01:50:33|21952.12
01:50:35|21952.12
01:50:36|21952.12
01:50:37|21952.01
01:50:39|21952.01
01:50:40|21945.07
01:50:41|21945.07
01:50:42|21945.07
01:50:42|21945.07
01:50:43|21950.12
01:50:45|21950.12
01:50:46|21950.12
01:50:47|21946.61
01:50:48|21946.61
01:50:49|21948.25
01:50:50|21948.25
01:50:51|21948.25
01:50:52|21948.25
01:50:53|21948.25
01:50:54|21948.25
01:50:55|21946.98
01:50:56|21946.98
01:50:57|21946.98
01:50:58|21946.98
01:50:59|21946.98
01:51:00|21946.98
01:51:00|21946.98
01:51:01|21946.98
01:51:03|21946.57
01:51:05|21946.58
01:51:05|21946.58
01:51:06|21946.58
01:51:07|21950.88
01:51:08|21950.88
01:51:09|21950.88
01:51:10|21950.88
01:51:11|21950.88
01:51:12|21950.88
01:51:13|21945.42
01:51:14|21945.42
01:51:15|21945.42
01:51:16|21945.42
01:51:17|21945.42
01:51:18|21945.42
01:51:19|21945.42
01:51:20|21945.42
01:51:21|21948.91
01:51:22|21948.91
01:51:23|21948.91
01:51:24|21948.91
01:51:25|21948.91
01:51:26|21948.91
01:51:27|21948.91
01:51:28|21948.91
01:51:29|21948.91
01:51:30|21948.91
01:51:31|21948.91
01:51:32|21948.91
01:51:33|21948.91
01:51:34|21948.91
01:51:36|21948.91
01:51:37|21948.34
01:51:38|21948.34
01:51:40|21948.34
01:51:40|21948.36
01:51:42|21948.36
01:51:43|21948.36
01:51:44|21948.36
01:51:45|21945.28
01:51:45|21945.28
01:51:47|21945.28
01:51:48|21945.28
01:51:49|21945.28
01:51:50|21945.28
01:51:51|21945.28
01:51:52|21947.55
01:51:53|21947.55
01:51:54|21947.55
01:51:55|21947.55
01:51:56|21947.55
01:51:57|21947.55
01:51:58|21947.51
01:51:59|21947.51
01:52:00|21947.48
01:52:01|21947.48
01:52:02|21947.48
01:52:03|21947.48
01:52:04|21947.48
01:52:05|21950.87
01:52:06|21950.87
01:52:07|21950.87
01:52:08|21950.87
01:52:09|21951.31
01:52:10|21951.31
01:52:11|21948.17
01:52:12|21948.17
01:52:13|21948.17
01:52:14|21948.17
01:52:15|21948.17
01:52:16|21948.17
01:52:17|21948.17
01:52:18|21948.17
01:52:19|21949.64
01:52:20|21949.64
01:52:21|21949.64
01:52:22|21948.
01:52:23|21947.79
01:52:24|21947.79
01:52:25|21947.79
01:52:26|21947.79
01:52:27|21947.79
01:52:28|21947.79
01:52:29|21947.79
01:52:30|21948.68
01:52:31|21951.12
01:52:32|21951.12
01:52:33|21951.12
01:52:34|21951.12
01:52:35|21949.01
01:52:36|21949.01
01:52:38|21949.01
01:52:39|21949.08
01:52:40|21949.08
01:52:41|21949.08
01:52:42|21949.08
01:52:43|21949.08
01:52:44|21952.36
01:52:45|21952.38
01:52:46|21949.32
01:52:47|21952.31
01:52:49|21952.31
01:52:49|21952.31
01:52:50|21952.31
01:52:51|21952.31
01:52:53|21952.31
01:52:54|21952.31
01:52:54|21949.49
01:52:55|21949.49
01:52:56|21949.57
01:52:57|21949.57
01:52:58|21947.5
01:52:59|21947.5
01:53:00|21947.5
01:53:02|21947.5
01:53:03|21947.5
01:53:03|21947.5
01:53:05|21947.5
01:53:06|21946.46
01:53:06|21946.46
01:53:08|21945.68
01:53:08|21945.64
01:53:09|21945.64
01:53:10|21945.64
01:53:12|21945.72
01:53:12|21945.72
01:53:13|21947.22
01:53:14|21947.22
01:53:15|21947.22
01:53:16|21947.22
01:53:18|21947.22
01:53:19|21947.22
01:53:19|21947.22
01:53:20|21947.22
01:53:22|21947.22
01:53:23|21948.31
01:53:24|21948.31
01:53:25|21945.91
01:53:26|21945.91
01:53:27|21946.01
01:53:28|21946.02
01:53:29|21946.02
01:53:30|21947.54
01:53:30|21947.54
01:53:32|21947.54
01:53:33|21947.54
01:53:34|21947.54
01:53:35|21947.54
01:53:35|21952.24
01:53:37|21952.24
01:53:38|21952.24
01:53:39|21952.24
01:53:40|21952.24
01:53:42|21952.24
01:53:43|21949.31
01:53:44|21949.31
01:53:45|21951.51
01:53:46|21952.32
01:53:47|21952.32
01:53:48|21952.32
01:53:48|21952.32
01:53:50|21952.32
01:53:51|21952.32
01:53:52|21952.32
01:53:53|21952.32
01:53:54|21952.32
01:53:55|21952.32
01:53:56|21952.32
01:53:57|21952.41
01:53:58|21952.41
01:53:59|21952.41
01:54:00|21952.41
01:54:01|21952.41
01:54:02|21953.08
01:54:03|21953.08
01:54:04|21954.82
01:54:06|21955.
01:54:06|21956.64
01:54:07|21952.68
01:54:08|21956.55
01:54:09|21954.34
01:54:10|21954.44
01:54:11|21954.26
01:54:12|21954.28
01:54:13|21954.28
01:54:14|21954.28
01:54:15|21954.03
01:54:16|21954.03
01:54:17|21954.03
01:54:18|21954.3
01:54:19|21953.56
01:54:20|21953.56
01:54:21|21953.56
01:54:22|21952.76
01:54:23|21952.76
01:54:24|21951.88
01:54:25|21951.88
01:54:26|21951.88
01:54:27|21951.88
01:54:28|21951.88
01:54:29|21951.88
01:54:30|21951.88
01:54:31|21951.88
01:54:32|21950.48
01:54:33|21950.4
01:54:34|21950.4
01:54:35|21950.4
01:54:36|21950.4
01:54:37|21950.4
01:54:39|21950.4
01:54:40|21950.47
01:54:41|21950.47
01:54:43|21950.47
01:54:44|21950.47
01:54:44|21950.47
01:54:45|21950.47
01:54:47|21950.47
01:54:47|21950.47
01:54:49|21954.48
01:54:50|21954.48
01:54:51|21954.48
01:54:52|21954.48
01:54:53|21954.48
01:54:54|21954.48
01:54:55|21954.48
01:54:56|21955.45
01:54:57|21955.45
01:54:58|21955.45
01:54:59|21955.45
01:55:00|21955.45
01:55:02|21953.46
01:55:02|21953.46
01:55:03|21953.46
01:55:04|21954.82
01:55:05|21957.47
01:55:06|21957.47
01:55:07|21956.19
01:55:08|21956.19
01:55:09|21956.19
01:55:10|21956.19
01:55:11|21956.19
01:55:12|21956.19
01:55:13|21956.19
01:55:14|21956.19
01:55:16|21956.19
01:55:16|21956.19
01:55:18|21956.19
01:55:19|21956.19
01:55:19|21956.19
01:55:21|21956.19
01:55:22|21956.19
01:55:22|21956.19
01:55:23|21956.19
01:55:24|21956.19
01:55:25|21956.19
01:55:26|21956.19
01:55:28|21955.45
01:55:28|21955.45
01:55:29|21955.45
01:55:30|21955.45
01:55:31|21955.45
01:55:33|21955.45
01:55:33|21950.69
01:55:34|21955.66
01:55:35|21955.66
01:55:36|21955.66
01:55:38|21955.66
01:55:39|21954.59
01:55:40|21954.59
01:55:41|21953.57
01:55:43|21953.57
01:55:44|21953.57
01:55:45|21952.46
01:55:46|21952.46
01:55:47|21952.01
01:55:48|21952.01
01:55:49|21951.33
01:55:50|21951.33
01:55:51|21951.33
01:55:52|21951.33
01:55:53|21951.33
01:55:54|21951.35
01:55:55|21951.35
01:55:57|21951.35
01:55:57|21951.35
01:55:58|21951.35
01:55:59|21951.35
01:56:00|21951.35
01:56:01|21951.35
01:56:02|21951.35
01:56:03|21951.68
01:56:04|21951.68
01:56:05|21951.68
01:56:06|21951.68
01:56:07|21956.73
01:56:08|21956.73
01:56:09|21956.73
01:56:10|21951.59
01:56:11|21951.59
01:56:13|21951.59
01:56:13|21951.59
01:56:14|21952.78
01:56:15|21952.78
01:56:16|21956.43
01:56:18|21956.84
01:56:18|21956.84
01:56:19|21956.84
01:56:20|21956.84
01:56:21|21956.84
01:56:23|21956.84
01:56:23|21955.75
01:56:24|21955.75
01:56:25|21956.42
01:56:26|21956.42
01:56:28|21956.42
01:56:28|21956.42
01:56:29|21956.42
01:56:30|21956.42
01:56:31|21956.42
01:56:33|21956.42
01:56:33|21956.42
01:56:34|21957.7
01:56:35|21957.7
01:56:36|21957.7
01:56:38|21957.7
01:56:38|21957.7
01:56:39|21957.7
01:56:40|21957.7
01:56:42|21959.09
01:56:43|21959.09
01:56:44|21959.09
01:56:45|21959.09
01:56:47|21959.09
01:56:47|21959.09
01:56:48|21959.09
01:56:49|21959.09
01:56:51|21959.09
01:56:52|21959.09
01:56:52|21956.07
01:56:53|21956.07
01:56:54|21956.07
01:56:56|21956.07
01:56:56|21956.07
01:56:58|21956.07
01:56:58|21956.07
01:57:00|21956.07
01:57:01|21956.07
01:57:02|21956.07
01:57:02|21956.07
01:57:04|21956.07
01:57:04|21955.85
01:57:05|21955.85
01:57:06|21955.85
01:57:07|21955.87
01:57:09|21955.87
01:57:10|21952.35
01:57:11|21952.35
01:57:11|21953.25
01:57:12|21947.38
01:57:14|21947.49
01:57:15|21946.54
01:57:15|21946.54
01:57:16|21946.2
01:57:18|21946.2
01:57:19|21946.2
01:57:19|21944.15
01:57:21|21944.15
01:57:22|21944.15
01:57:23|21947.97
01:57:23|21947.97
01:57:24|21947.97
01:57:26|21947.97
01:57:26|21945.12
01:57:28|21945.12
01:57:29|21949.79
01:57:29|21949.79
01:57:31|21949.79
01:57:32|21951.84
01:57:33|21951.84
01:57:34|21951.84
01:57:35|21951.84
01:57:36|21951.84
01:57:36|21951.84
01:57:37|21951.84
01:57:39|21951.84
01:57:39|21951.84
01:57:41|21951.84
01:57:42|21951.84
01:57:43|21951.84
01:57:45|21947.04
01:57:45|21947.04
01:57:47|21947.04
01:57:48|21944.98
01:57:49|21944.98
01:57:50|21944.98
01:57:51|21945.
01:57:52|21945.02
01:57:53|21945.02
01:57:54|21945.02
01:57:55|21945.02
01:57:57|21944.
01:57:57|21944.
01:57:58|21948.
01:57:59|21948.
01:58:00|21944.38
01:58:01|21944.38
01:58:02|21943.03
01:58:03|21943.03
01:58:05|21943.03
01:58:06|21943.03
01:58:07|21943.03
01:58:08|21943.03
01:58:09|21944.
01:58:10|21940.09
01:58:11|21940.09
01:58:12|21940.09
01:58:13|21940.09
01:58:14|21940.09
01:58:15|21940.09
01:58:16|21940.09
01:58:17|21940.09
01:58:18|21940.09
01:58:19|21940.09
01:58:20|21945.9
01:58:21|21945.9
01:58:22|21945.9
01:58:23|21945.9
01:58:24|21945.9
01:58:25|21945.9
01:58:26|21945.9
01:58:27|21943.29
01:58:28|21943.29
01:58:29|21952.06
01:58:30|21952.06
01:58:31|21952.06
01:58:32|21952.06
01:58:33|21952.06
01:58:34|21952.06
01:58:35|21952.06
01:58:36|21952.06
01:58:37|21952.06
01:58:38|21952.06
01:58:39|21952.06
01:58:40|21952.06
01:58:41|21952.06
01:58:42|21948.27
01:58:44|21948.27
01:58:44|21948.27
01:58:46|21948.27
01:58:46|21948.27
01:58:48|21948.27
01:58:49|21948.27
01:58:50|21948.27
01:58:51|21948.27
01:58:52|21948.27
01:58:53|21948.27
01:58:54|21948.27
01:58:55|21948.27
01:58:56|21948.27
01:58:57|21948.27
01:58:58|21948.27
01:58:59|21947.8
01:58:59|21947.8
01:59:01|21947.8
01:59:02|21947.8
01:59:03|21947.8
01:59:04|21947.8
01:59:05|21947.8
01:59:06|21947.91
01:59:07|21947.91
01:59:09|21947.91
01:59:09|21947.91
01:59:10|21947.91
01:59:11|21947.91
01:59:12|21947.91
01:59:13|21947.91
01:59:15|21947.91
01:59:15|21947.91
01:59:16|21947.91
01:59:17|21947.91
01:59:18|21947.91
01:59:20|21947.91
01:59:20|21947.91
01:59:21|21947.91
01:59:22|21947.91
01:59:23|21951.64
01:59:25|21951.64
01:59:25|21951.64
01:59:26|21951.64
01:59:27|21951.64
01:59:28|21951.64
01:59:29|21951.64
01:59:30|21951.64
01:59:31|21951.64
01:59:32|21952.49
01:59:33|21952.49
01:59:34|21952.49
01:59:35|21952.49
01:59:36|21952.49
01:59:37|21952.49
01:59:38|21952.49
01:59:39|21952.49
01:59:40|21952.49
01:59:41|21952.49
01:59:42|21952.49
01:59:44|21952.49
01:59:45|21952.49
01:59:46|21952.49
01:59:48|21951.02
01:59:48|21951.02
01:59:49|21951.02
01:59:50|21951.02
01:59:51|21951.02
01:59:52|21951.02
01:59:53|21951.02
01:59:54|21951.02
01:59:55|21951.02
01:59:56|21951.02
01:59:57|21951.02
01:59:58|21951.05
01:59:59|21951.05
02:00:00|21951.05
02:00:01|21948.85
02:00:02|21948.85
02:00:03|21948.85
02:00:04|21953.26
02:00:05|21953.26
02:00:06|21953.26
02:00:07|21953.73
02:00:08|21953.73
02:00:09|21953.73
02:00:10|21953.73
02:00:11|21953.73
02:00:12|21953.73
02:00:13|21953.73
02:00:14|21953.73
02:00:15|21953.73
02:00:17|21949.42
02:00:18|21949.42
02:00:18|21949.42
02:00:19|21949.42
02:00:20|21949.42
02:00:21|21949.24
02:00:22|21949.24
02:00:23|21949.24
02:00:24|21949.24
02:00:26|21949.21
02:00:26|21948.7
02:00:27|21947.48
02:00:28|21947.48
02:00:29|21951.32
02:00:30|21951.32
02:00:31|21951.32
02:00:32|21951.18
02:00:34|21951.06
02:00:34|21952.21
02:00:35|21952.76
02:00:36|21948.51
02:00:37|21948.51
02:00:38|21948.51
02:00:39|21948.51
02:00:40|21947.49
02:00:41|21947.49
02:00:42|21947.49
02:00:43|21951.42
02:00:44|21951.42
02:00:46|21951.42
02:00:47|21951.42
02:00:49|21947.48
02:00:49|21947.48
02:00:50|21947.48
02:00:52|21947.48
02:00:53|21947.48
02:00:54|21947.48
02:00:55|21947.48
02:00:56|21947.48
02:00:57|21946.33
02:00:58|21946.33
02:00:59|21946.33
02:01:00|21946.33
02:01:01|21951.27
02:01:02|21951.27
02:01:03|21951.28
02:01:04|21951.3
02:01:05|21953.75
02:01:06|21953.75
02:01:07|21953.75
02:01:08|21953.75
02:01:09|21953.75
02:01:10|21953.56
02:01:11|21953.56
02:01:12|21953.56
02:01:13|21953.56
02:01:14|21953.41
02:01:15|21953.41
02:01:16|21952.01
02:01:17|21952.01
02:01:18|21952.01
02:01:19|21947.89
02:01:20|21947.89
02:01:21|21947.89
02:01:22|21947.89
02:01:23|21947.89
02:01:24|21947.89
02:01:25|21947.89
02:01:26|21947.89
02:01:27|21947.89
02:01:28|21947.89
02:01:29|21947.89
02:01:30|21947.89
02:01:31|21947.89
02:01:32|21947.89
02:01:33|21947.89
02:01:34|21947.89
02:01:35|21947.89
02:01:36|21947.89
02:01:37|21947.89
02:01:38|21947.89
02:01:39|21947.89
02:01:40|21947.89
02:01:41|21947.89
02:01:42|21947.89
02:01:43|21947.58
02:01:44|21947.58
02:01:45|21947.58
02:01:47|21947.58
02:01:48|21947.58
02:01:49|21947.58
02:01:50|21947.58
02:01:51|21947.58
02:01:52|21947.58
02:01:53|21947.58
02:01:54|21947.58
02:01:55|21947.58
02:01:56|21947.58
02:01:58|21947.46
02:01:58|21947.46
02:02:00|21947.46
02:02:01|21947.46
02:02:02|21947.46
02:02:03|21947.46
02:02:04|21947.46
02:02:05|21947.46
02:02:06|21947.46
02:02:07|21947.35
02:02:08|21947.35
02:02:09|21947.35
02:02:10|21947.35
02:02:11|21947.35
02:02:12|21947.35
02:02:13|21947.35
02:02:14|21951.31
02:02:15|21951.31
02:02:16|21951.31
02:02:17|21951.31
02:02:18|21951.31
02:02:18|21947.35
02:02:20|21947.35
02:02:21|21947.35
02:02:22|21947.35
02:02:23|21947.35
02:02:24|21947.35
02:02:25|21947.35
02:02:26|21947.35
02:02:27|21947.35
02:02:28|21947.35
02:02:29|21947.35
02:02:30|21947.35
02:02:31|21947.35
02:02:32|21947.35
02:02:33|21947.35
02:02:34|21947.35
02:02:35|21951.31
02:02:36|21953.21
02:02:37|21953.22
02:02:38|21953.22
02:02:38|21953.22
02:02:40|21953.22
02:02:41|21953.22
02:02:42|21953.22
02:02:43|21953.22
02:02:43|21953.22
02:02:44|21953.22
02:02:46|21953.22
02:02:47|21953.22
02:02:48|21948.39
02:02:50|21948.39
02:02:51|21948.39
02:02:52|21948.39
02:02:53|21948.39
02:02:54|21948.39
02:02:55|21948.39
02:02:56|21948.39
02:02:57|21948.39
02:02:58|21948.39
02:02:59|21952.32
02:03:00|21952.32
02:03:01|21952.18
02:03:02|21952.18
02:03:03|21952.18
02:03:04|21952.18
02:03:05|21952.18
02:03:06|21952.18
02:03:07|21952.18
02:03:08|21952.18
02:03:09|21952.18
02:03:10|21952.18
02:03:11|21952.18
02:03:12|21952.18
02:03:13|21952.18
02:03:14|21952.18
02:03:15|21952.18
02:03:16|21950.67
02:03:17|21950.67
02:03:18|21950.67
02:03:19|21950.67
02:03:20|21950.67
02:03:21|21950.67
02:03:22|21950.67
02:03:23|21950.67
02:03:24|21950.67
02:03:25|21950.67
02:03:26|21950.67
02:03:27|21950.67
02:03:28|21950.67
02:03:29|21950.67
02:03:30|21950.67
02:03:31|21950.67
02:03:32|21950.67
02:03:33|21950.67
02:03:34|21950.67
02:03:35|21950.67
02:03:36|21950.67
02:03:37|21950.67
02:03:38|21950.67
02:03:39|21953.05
02:03:40|21953.05
02:03:41|21953.05
02:03:42|21953.05
02:03:44|21953.05
02:03:44|21953.05
02:03:45|21953.05
02:03:46|21953.05
02:03:48|21953.05
02:03:49|21953.05
02:03:50|21951.08
02:03:51|21951.08
02:03:52|21951.08
02:03:54|21951.08
02:03:55|21951.08
02:03:56|21951.08
02:03:57|21951.08
02:03:58|21951.08
02:03:59|21951.08
02:04:00|21946.92
02:04:01|21946.92
02:04:02|21946.92
02:04:03|21946.92
02:04:04|21946.92
02:04:06|21946.93
02:04:06|21946.93
02:04:07|21946.93
02:04:08|21946.93
02:04:09|21946.93
02:04:10|21947.1
02:04:11|21947.1
02:04:12|21947.1
02:04:13|21947.1
02:04:14|21947.1
02:04:15|21947.1
02:04:16|21947.1
02:04:17|21947.1
02:04:18|21947.1
02:04:19|21947.1
02:04:21|21947.1
02:04:21|21947.1
02:04:22|21947.1
02:04:23|21947.1
02:04:24|21947.1
02:04:26|21947.1
02:04:26|21947.69
02:04:27|21947.69
02:04:28|21947.69
02:04:29|21947.69
02:04:31|21947.69
02:04:31|21947.69
02:04:32|21947.69
02:04:33|21947.69
02:04:34|21947.69
02:04:36|21947.69
02:04:36|21947.69
02:04:37|21947.69
02:04:38|21947.69
02:04:39|21947.69
02:04:41|21947.69
02:04:41|21947.69
02:04:42|21947.69
02:04:43|21947.69
02:04:44|21947.69
02:04:45|21947.69
02:04:47|21947.69
02:04:48|21947.69
02:04:49|21947.69
02:04:50|21947.69
02:04:51|21947.69
02:04:53|21947.69
02:04:53|21947.69
02:04:55|21946.78
02:04:56|21946.78
02:04:57|21946.78
02:04:58|21946.78
02:04:59|21946.78
02:05:00|21946.78
02:05:01|21946.78
02:05:02|21946.78
02:05:03|21946.78
02:05:04|21946.79
02:05:05|21950.75
02:05:05|21950.75
02:05:07|21946.
02:05:08|21946.
02:05:09|21946.3
02:05:10|21946.34
02:05:11|21946.34
02:05:12|21946.34
02:05:13|21946.34
02:05:14|21946.34
02:05:15|21946.51
02:05:16|21946.51
02:05:17|21946.51
02:05:18|21946.51
02:05:19|21946.51
02:05:20|21951.12
02:05:21|21951.12
02:05:22|21946.5
02:05:23|21946.5
02:05:24|21946.5
02:05:25|21946.5
02:05:26|21946.5
02:05:27|21946.5
02:05:28|21946.5
02:05:29|21946.5
02:05:31|21946.5
02:05:31|21946.5
02:05:32|21946.5
02:05:33|21946.5
02:05:34|21946.5
02:05:35|21946.5
02:05:36|21946.5
02:05:37|21946.5
02:05:39|21946.5
02:05:39|21946.53
02:05:40|21946.53
02:05:41|21946.53
02:05:42|21946.53
02:05:43|21945.43
02:05:44|21945.43
02:05:45|21945.43
02:05:46|21945.43
02:05:47|21945.43
02:05:48|21945.43
02:05:50|21943.3
02:05:51|21939.49
02:05:52|21943.97
02:05:53|21940.92
02:05:54|21941.
02:05:55|21941.
02:05:56|21941.07
02:05:57|21941.02
02:05:58|21941.29
02:05:59|21941.42
02:06:01|21941.
02:06:01|21943.47
02:06:02|21943.47
02:06:04|21943.47
02:06:05|21943.47
02:06:05|21943.47
02:06:07|21943.47
02:06:07|21943.47
02:06:09|21938.62
02:06:10|21938.62
02:06:11|21938.62
02:06:16|21938.62
02:06:16|21933.14
02:06:17|21933.14
02:06:19|21933.26
02:06:20|21931.03
02:06:21|21931.39
02:06:22|21928.68
02:06:22|21928.68
02:06:24|21928.68
02:06:24|21929.15
02:06:25|21929.15
02:06:27|21929.15
02:06:28|21929.15
02:06:29|21929.15
02:06:29|21929.35
02:06:31|21929.35
02:06:32|21929.35
02:06:33|21932.
02:06:34|21932.
02:06:35|21932.
02:06:36|21932.
02:06:37|21932.
02:06:38|21932.
02:06:39|21930.39
02:06:40|21931.91
02:06:41|21932.95
02:06:42|21932.95
02:06:43|21931.51
02:06:44|21931.51
02:06:45|21931.51
02:06:46|21931.51
02:06:47|21931.79
02:06:48|21931.79
02:06:49|21931.79
02:06:50|21931.79
02:06:51|21930.
02:06:53|21926.29
02:06:54|21926.1
02:06:54|21926.
02:06:55|21926.03
02:06:57|21926.03
02:06:58|21926.03
02:06:59|21927.9
02:07:00|21927.9
02:07:01|21927.9
02:07:02|21927.9
02:07:03|21926.97
02:07:04|21926.4
02:07:05|21926.4
02:07:07|21926.4
02:07:07|21926.4
02:07:08|21928.86
02:07:09|21929.37
02:07:10|21927.14
02:07:11|21927.14
02:07:12|21926.41
02:07:13|21926.41
02:07:14|21926.71
02:07:15|21926.4
02:07:16|21928.
02:07:17|21928.
02:07:18|21928.38
02:07:19|21928.38
02:07:20|21929.48
02:07:21|21929.48
02:07:22|21929.48
02:07:23|21929.48
02:07:24|21930.23
02:07:25|21930.23
02:07:26|21930.23
02:07:27|21928.
02:07:28|21926.46
02:07:29|21926.46
02:07:30|21926.46
02:07:31|21926.46
02:07:32|21927.01
02:07:33|21927.01
02:07:34|21926.79
02:07:35|21926.79
02:07:36|21929.38
02:07:37|21929.38
02:07:38|21929.38
02:07:39|21929.38
02:07:40|21929.38
02:07:41|21929.38
02:07:42|21929.54
02:07:43|21929.54
02:07:44|21929.54
02:07:45|21929.54
02:07:46|21929.54
02:07:47|21929.54
02:07:48|21929.54
02:07:50|21929.54
02:07:50|21929.54
02:07:52|21929.54
02:07:53|21929.54
02:07:54|21929.54
02:07:55|21930.07
02:07:56|21928.05
02:07:57|21928.05
02:07:58|21928.05
02:07:59|21928.97
02:08:00|21926.8
02:08:01|21929.09
02:08:02|21929.09
02:08:03|21929.09
02:08:05|21929.09
02:08:06|21929.96
02:08:06|21929.96
02:08:07|21929.88
02:08:09|21929.88
02:08:10|21929.88
02:08:11|21936.24
02:08:12|21936.24
02:08:13|21936.24
02:08:14|21936.24
02:08:14|21936.24
02:08:16|21927.43
02:08:17|21926.15
02:08:18|21926.13
02:08:19|21926.13
02:08:20|21926.13
02:08:21|21926.12
02:08:22|21920.15
02:08:23|21922.04
02:08:24|21922.04
02:08:24|21919.
02:08:26|21922.42
02:08:27|21922.42
02:08:28|21922.2
02:08:29|21922.2
02:08:29|21919.71
02:08:31|21919.71
02:08:32|21922.
02:08:33|21918.18
02:08:34|21918.18
02:08:35|21918.18
02:08:36|21918.18
02:08:37|21918.18
02:08:37|21918.18
02:08:39|21918.99
02:08:40|21918.99
02:08:41|21918.99
02:08:42|21918.99
02:08:43|21918.99
02:08:44|21918.99
02:08:45|21918.99
02:08:46|21918.99
02:08:47|21918.99
02:08:47|21917.22
02:08:49|21917.22
02:08:50|21915.42
02:08:51|21915.09
02:08:52|21915.62
02:08:53|21915.62
02:08:55|21911.54
02:08:55|21914.56
02:08:57|21916.99
02:08:57|21916.99
02:08:59|21916.99
02:09:00|21916.99
02:09:01|21913.08
02:09:01|21913.08
02:09:02|21915.81
02:09:04|21915.81
02:09:05|21915.81
02:09:06|21915.81
02:09:07|21915.81
02:09:08|21917.99
02:09:09|21917.99
02:09:10|21917.99
02:09:11|21918.
02:09:12|21918.
02:09:13|21918.
02:09:15|21918.
02:09:16|21918.
02:09:17|21918.
02:09:18|21918.
02:09:18|21918.
02:09:20|21918.
02:09:21|21915.69
02:09:22|21915.69
02:09:22|21915.69
02:09:24|21915.69
02:09:25|21913.01
02:09:26|21914.
02:09:26|21915.
02:09:27|21915.
02:09:29|21916.
02:09:30|21916.
02:09:31|21913.5
02:09:31|21913.5
02:09:32|21913.5
02:09:34|21913.5
02:09:35|21913.5
02:09:36|21913.5
02:09:37|21913.5
02:09:37|21913.5
02:09:39|21913.5
02:09:40|21913.5
02:09:40|21913.5
02:09:42|21913.5
02:09:43|21913.5
02:09:44|21913.5
02:09:44|21912.76
02:09:46|21912.76
02:09:47|21912.
02:09:48|21912.
02:09:49|21912.
02:09:50|21912.4
02:09:51|21912.4
02:09:52|21912.4
02:09:53|21908.03
02:09:54|21914.45
02:09:56|21913.
02:09:56|21906.07
02:09:58|21906.37
02:09:59|21908.56
02:10:00|21908.56
02:10:01|21908.56
02:10:02|21908.56
02:10:03|21904.52
02:10:04|21904.52
02:10:05|21906.02
02:10:05|21907.99
02:10:06|21907.99
02:10:08|21905.
02:10:09|21905.
02:10:10|21909.71
02:10:11|21913.1
02:10:12|21913.1
02:10:13|21913.1
02:10:14|21913.1
02:10:15|21913.1
02:10:16|21913.1
02:10:17|21913.55
02:10:19|21915.69
02:10:19|21917.21
02:10:21|21917.21
02:10:21|21917.21
02:10:23|21917.21
02:10:23|21916.63
02:10:24|21909.94
02:10:25|21909.94
02:10:27|21907.56
02:10:27|21908.
02:10:29|21909.
02:10:30|21909.
02:10:31|21909.
02:10:31|21912.31
02:10:33|21912.31
02:10:33|21916.53
02:10:35|21917.92
02:10:36|21917.92
02:10:37|21917.92
02:10:38|21917.92
02:10:39|21917.92
02:10:40|21917.92
02:10:41|21917.92
02:10:42|21917.92
02:10:43|21917.92
02:10:44|21917.92
02:10:45|21917.92
02:10:46|21917.92
02:10:47|21917.92
02:10:48|21917.92
02:10:49|21917.92
02:10:50|21917.92
02:10:52|21912.
02:10:52|21912.
02:10:53|21912.
02:10:55|21912.
02:10:56|21912.
02:10:57|21912.
02:10:58|21912.
02:10:58|21912.
02:11:00|21912.
02:11:01|21912.
02:11:02|21912.
02:11:03|21912.
02:11:04|21912.
02:11:06|21912.
02:11:07|21908.99
02:11:08|21909.
02:11:08|21909.
02:11:09|21909.
02:11:11|21909.
02:11:11|21909.
02:11:12|21909.
02:11:13|21909.
02:11:15|21909.
02:11:15|21909.
02:11:16|21909.
02:11:18|21910.52
02:11:19|21910.52
02:11:19|21910.52
02:11:21|21910.52
02:11:21|21912.68
02:11:22|21912.68
02:11:23|21912.68
02:11:24|21912.68
02:11:25|21912.68
02:11:26|21912.68
02:11:28|21912.68
02:11:29|21912.68
02:11:30|21912.68
02:11:30|21912.68
02:11:31|21912.68
02:11:32|21912.68
02:11:33|21912.68
02:11:35|21912.68
02:11:35|21912.68
02:11:37|21912.68
02:11:37|21912.68
02:11:39|21912.68
02:11:40|21912.68
02:11:41|21912.68
02:11:42|21912.68
02:11:43|21912.68
02:11:44|21912.68
02:11:44|21912.68
02:11:46|21912.68
02:11:46|21912.68
02:11:48|21912.68
02:11:49|21912.68
02:11:50|21912.68
02:11:51|21912.68
02:11:52|21912.68
02:11:53|21910.46
02:11:54|21910.46
02:11:55|21910.46
02:11:57|21910.46
02:11:57|21910.46
02:11:59|21910.46
02:12:00|21910.46
02:12:01|21918.5
02:12:02|21918.5
02:12:03|21918.5
02:12:04|21918.5
02:12:05|21918.19
02:12:13|21924.52
02:12:14|21918.
02:12:15|21918.
02:12:16|21918.
02:12:17|21918.
02:12:18|21917.99
02:12:19|21916.54
02:12:19|21915.14
02:12:21|21915.14
02:12:21|21915.14
02:12:23|21915.14
02:12:24|21915.14
02:12:25|21915.14
02:12:26|21915.14
02:12:26|21915.14
02:12:28|21915.14
02:12:29|21917.85
02:12:30|21917.85
02:12:31|21915.29
02:12:32|21914.82
02:12:33|21909.93
02:12:34|21909.76
02:12:35|21909.76
02:12:37|21909.76
02:12:37|21909.76
02:12:38|21909.76
02:12:39|21909.67
02:12:40|21909.67
02:12:41|21909.23
02:12:42|21907.88
02:12:43|21906.24
02:12:44|21906.24
02:12:45|21906.24
02:12:46|21906.4
02:12:47|21904.88
02:12:48|21903.63
02:12:49|21903.63
02:12:50|21905.6
02:12:51|21905.6
02:12:52|21905.6
02:12:53|21905.6
02:12:54|21905.6
02:12:55|21904.21
02:12:57|21904.21
02:12:58|21904.21
02:12:59|21904.21
02:13:00|21904.91
02:13:01|21905.84
02:13:02|21905.84
02:13:03|21905.84
02:13:04|21905.03
02:13:05|21905.03
02:13:06|21905.03
02:13:08|21906.77
02:13:09|21910.
02:13:10|21910.
02:13:10|21906.97
02:13:12|21906.97
02:13:12|21906.97
02:13:14|21906.97
02:13:14|21906.97
02:13:15|21906.97
02:13:16|21906.97
02:13:18|21906.97
02:13:18|21906.97
02:13:19|21906.97
02:13:20|21906.97
02:13:22|21906.97
02:13:22|21906.97
02:13:24|21906.97
02:13:25|21907.86
02:13:25|21907.86
02:13:27|21907.86
02:13:28|21907.86
02:13:28|21907.86
02:13:30|21904.88
02:13:30|21904.88
02:13:31|21904.88
02:13:32|21904.88
02:13:34|21906.99
02:13:35|21906.86
02:13:36|21906.86
02:13:37|21907.84
02:13:38|21907.84
02:13:39|21907.84
02:13:40|21907.84
02:13:41|21907.84
02:13:42|21907.84
02:13:43|21907.84
02:13:44|21907.51
02:13:45|21907.8
02:13:46|21907.8
02:13:47|21907.8
02:13:48|21907.8
02:13:49|21907.8
02:13:50|21908.45
02:13:51|21908.45
02:13:52|21908.45
02:13:53|21908.11
02:13:54|21907.14
02:13:55|21907.14
02:13:56|21906.66
02:13:57|21906.66
02:13:59|21907.36
02:13:59|21907.36
02:14:01|21908.45
02:14:01|21907.88
02:14:03|21908.02
02:14:04|21908.02
02:14:05|21908.02
02:14:06|21908.02
02:14:08|21908.99
02:14:08|21908.99
02:14:09|21909.37
02:14:10|21909.37
02:14:12|21909.37
02:14:12|21909.37
02:14:13|21908.38
02:14:15|21908.38
02:14:16|21908.38
02:14:17|21909.
02:14:17|21908.99
02:14:18|21910.98
02:14:20|21908.75
02:14:20|21909.68
02:14:22|21909.68
02:14:23|21909.68
02:14:24|21909.06
02:14:25|21909.06
02:14:26|21908.65
02:14:27|21909.
02:14:28|21908.59
02:14:29|21908.59
02:14:29|21908.59
02:14:31|21907.81
02:14:32|21909.
02:14:33|21909.
02:14:34|21909.
02:14:35|21909.
02:14:36|21911.84
02:14:37|21911.84
02:14:38|21908.81
02:14:39|21905.67
02:14:40|21905.67
02:14:41|21905.67
02:14:41|21905.67
02:14:43|21905.67
02:14:44|21905.67
02:14:45|21905.67
02:14:46|21905.67
02:14:47|21906.32
02:14:48|21906.32
02:14:49|21908.72
02:14:50|21909.9
02:14:51|21907.25
02:14:52|21907.25
02:14:53|21907.25
02:14:54|21907.25
02:14:55|21907.25
02:14:55|21907.25
02:14:56|21907.25
02:14:58|21909.78
02:14:59|21907.99
02:15:01|21907.99
02:15:01|21907.99
02:15:03|21907.99
02:15:04|21907.99
02:15:05|21907.99
02:15:06|21907.44
02:15:07|21907.44
02:15:08|21907.21
02:15:09|21907.21
02:15:10|21907.21
02:15:11|21907.21
02:15:12|21907.21
02:15:13|21907.21
02:15:14|21907.23
02:15:15|21907.23
02:15:15|21907.23
02:15:17|21907.08
02:15:18|21910.42
02:15:19|21910.42
02:15:19|21910.42
02:15:21|21909.79
02:15:21|21909.79
02:15:23|21909.79
02:15:24|21909.79
02:15:25|21910.41
02:15:26|21907.85
02:15:27|21911.
02:15:28|21912.98
02:15:29|21912.98
02:15:29|21912.98
02:15:31|21912.98
02:15:32|21912.98
02:15:33|21912.98
02:15:34|21912.98
02:15:35|21912.98
02:15:36|21912.98
02:15:37|21912.98
02:15:38|21912.98
02:15:39|21912.98
02:15:40|21912.98
02:15:41|21912.98
02:15:42|21912.98
02:15:43|21910.
02:15:44|21910.
02:15:45|21910.
02:15:46|21910.
02:15:47|21915.53
02:15:48|21915.53
02:15:49|21915.01
02:15:50|21915.01
02:15:51|21915.08
02:15:52|21915.08
02:15:53|21915.08
02:15:54|21915.08
02:15:55|21915.08
02:15:56|21915.08
02:15:57|21915.08
02:15:58|21915.08
02:15:59|21915.08
02:16:01|21915.03
02:16:01|21915.03
02:16:02|21915.03
02:16:04|21915.08
02:16:04|21915.08
02:16:05|21915.08
02:16:07|21915.04
02:16:08|21915.04
02:16:09|21912.31
02:16:10|21912.25
02:16:11|21912.22
02:16:12|21912.51
02:16:13|21912.51
02:16:14|21912.51
02:16:15|21912.51
02:16:16|21912.51
02:16:17|21912.51
02:16:18|21912.51
02:16:19|21913.
02:16:20|21913.
02:16:21|21913.
02:16:22|21912.43
02:16:23|21912.43
02:16:24|21912.43
02:16:25|21912.43
02:16:26|21912.43
02:16:27|21912.43
02:16:28|21912.43
02:16:29|21918.29
02:16:30|21918.29
02:16:31|21918.29
02:16:32|21918.29
02:16:33|21918.29
02:16:34|21918.29
02:16:35|21918.29
02:16:36|21918.29
02:16:37|21918.29
02:16:38|21918.29
02:16:39|21916.45
02:16:40|21916.45
02:16:41|21916.45
02:16:42|21916.45
02:16:43|21916.45
02:16:44|21916.45
02:16:45|21916.45
02:16:46|21916.45
02:16:48|21916.45
02:16:48|21916.45
02:16:49|21916.45
02:16:50|21916.45
02:16:51|21916.45
02:16:52|21916.45
02:16:53|21916.45
02:16:54|21916.45
02:16:55|21916.45
02:16:56|21916.45
02:16:57|21914.17
02:16:59|21914.17
02:16:59|21914.17
02:17:01|21914.17
02:17:02|21914.17
02:17:02|21914.17
02:17:04|21914.17
02:17:05|21914.17
02:17:06|21914.17
02:17:07|21914.17
02:17:08|21914.17
02:17:09|21914.17
02:17:10|21914.17
02:17:11|21914.1
02:17:12|21914.1
02:17:13|21914.1
02:17:14|21914.1
02:17:15|21914.1
02:17:16|21915.
02:17:17|21918.48
02:17:18|21918.48
02:17:20|21918.48
02:17:21|21918.48
02:17:22|21918.48
02:17:23|21918.48
02:17:24|21918.48
02:17:25|21918.48
02:17:26|21915.29
02:17:27|21915.29
02:17:28|21915.29
02:17:29|21915.29
02:17:30|21915.29
02:17:31|21915.29
02:17:32|21915.29
02:17:33|21915.29
02:17:34|21915.29
02:17:38|21915.29
02:17:38|21915.29
02:17:39|21915.29
02:17:40|21915.29
02:17:41|21915.29
02:17:43|21915.29
02:17:44|21915.29
02:17:45|21915.29
02:17:46|21915.29
02:17:47|21915.29
02:17:48|21915.29
02:17:49|21915.29
02:17:49|21915.29
02:17:51|21915.29
02:17:51|21915.29
02:17:52|21915.29
02:17:54|21915.29
02:17:55|21915.29
02:17:56|21915.29
02:17:56|21915.29
02:17:58|21915.29
02:17:59|21915.29
02:18:00|21915.29
02:18:01|21915.29
02:18:02|21917.92
02:18:04|21917.92
02:18:05|21917.92
02:18:06|21917.92
02:18:07|21917.92
02:18:08|21915.04
02:18:09|21915.04
02:18:10|21915.04
02:18:11|21915.04
02:18:13|21915.04
02:18:13|21915.04
02:18:14|21917.84
02:18:15|21917.84
02:18:16|21917.84
02:18:18|21917.84
02:18:18|21917.84
02:18:19|21917.84
02:18:20|21917.84
02:18:21|21917.84
02:18:22|21917.84
02:18:23|21914.3
02:18:24|21914.3
02:18:25|21914.3
02:18:26|21914.3
02:18:27|21914.3
02:18:28|21914.3
02:18:29|21914.3
02:18:30|21912.62
02:18:31|21912.62
02:18:32|21918.79
02:18:33|21918.79
02:18:34|21918.79
02:18:35|21918.79
02:18:37|21918.79
02:18:38|21918.79
02:18:38|21918.79
02:18:40|21918.79
02:18:41|21918.79
02:18:42|21918.79
02:18:43|21918.79
02:18:44|21918.79
02:18:45|21918.79
02:18:45|21918.79
02:18:46|21918.79
02:18:47|21918.79
02:18:49|21918.79
02:18:50|21918.79
02:18:50|21918.79
02:18:52|21918.79
02:18:52|21918.79
02:18:53|21914.93
02:18:54|21914.93
02:18:56|21914.93
02:18:56|21914.93
02:18:57|21914.93
02:18:58|21914.93
02:19:00|21914.93
02:19:00|21913.97
02:19:01|21917.51
02:19:03|21917.51
02:19:04|21917.51
02:19:05|21918.09
02:19:06|21918.09
02:19:07|21918.09
02:19:08|21918.09
02:19:09|21918.09
02:19:10|21918.09
02:19:11|21918.09
02:19:12|21918.09
02:19:13|21918.09
02:19:14|21918.09
02:19:15|21918.09
02:19:17|21914.21
02:19:17|21913.12
02:19:18|21913.12
02:19:19|21913.12
02:19:20|21913.12
02:19:21|21913.12
02:19:22|21913.12
02:19:23|21916.59
02:19:24|21916.59
02:19:25|21916.59
02:19:26|21916.59
02:19:27|21916.59
02:19:28|21916.59
02:19:29|21912.71
02:19:30|21912.71
02:19:31|21912.71
02:19:32|21912.71
02:19:34|21913.
02:19:34|21913.
02:19:35|21913.
02:19:37|21913.
02:19:38|21913.
02:19:39|21912.54
02:19:39|21912.54
02:19:41|21912.54
02:19:42|21911.49
02:19:43|21911.49
02:19:43|21911.49
02:19:44|21911.34
02:19:45|21911.34
02:19:47|21910.42
02:19:47|21909.63
02:19:48|21909.63
02:19:49|21909.63
02:19:51|21909.63
02:19:52|21908.85
02:19:52|21908.85
02:19:53|21908.85
02:19:54|21908.85
02:19:55|21908.85
02:19:57|21908.43
02:19:57|21908.43
02:19:58|21908.43
02:19:59|21908.43
02:20:01|21908.43
02:20:01|21908.43
02:20:03|21908.43
02:20:04|21907.11
02:20:05|21905.31
02:20:06|21905.12
02:20:07|21904.91
02:20:08|21911.57
02:20:09|21913.2
02:20:10|21913.92
02:20:11|21913.92
02:20:12|21913.92
02:20:13|21913.92
02:20:14|21913.92
02:20:15|21913.92
02:20:16|21913.92
02:20:17|21913.92
02:20:18|21910.89
02:20:19|21910.89
02:20:20|21911.91
02:20:21|21911.91
02:20:22|21911.91
02:20:23|21911.91
02:20:24|21911.91
02:20:25|21913.
02:20:26|21913.
02:20:27|21913.29
02:20:28|21913.29
02:20:29|21913.29
02:20:30|21913.29
02:20:31|21913.32
02:20:32|21913.32
02:20:33|21914.79
02:20:34|21918.08
02:20:35|21921.59
02:20:36|21922.
02:20:37|21922.
02:20:38|21922.
02:20:39|21922.
02:20:40|21922.
02:20:41|21922.
02:20:42|21922.
02:20:43|21922.
02:20:44|21922.
02:20:45|21922.
02:20:46|21922.
02:20:47|21922.
02:20:48|21922.
02:20:49|21922.
02:20:50|21922.
02:20:51|21922.
02:20:52|21922.
02:20:53|21922.
02:20:54|21922.
02:20:55|21922.
02:20:56|21922.
02:20:57|21922.
02:20:58|21922.
02:20:59|21922.
02:21:00|21922.
02:21:01|21922.
02:21:02|21922.
02:21:03|21922.
02:21:04|21922.
02:21:06|21922.
02:21:07|21922.
02:21:08|21922.
02:21:09|21922.
02:21:10|21922.
02:21:11|21922.
02:21:12|21922.
02:21:13|21922.
02:21:14|21922.
02:21:16|21922.
02:21:16|21922.
02:21:17|21922.
02:21:18|21922.
02:21:19|21922.
02:21:20|21922.
02:21:21|21922.
02:21:22|21922.
02:21:23|21922.
02:21:25|21922.57
02:21:26|21922.57
02:21:27|21922.57
02:21:27|21922.57
02:21:28|21922.57
02:21:29|21923.24
02:21:30|21923.24
02:21:32|21923.25
02:21:32|21923.25
02:21:33|21923.25
02:21:34|21923.25
02:21:35|21923.25
02:21:36|21923.25
02:21:38|21923.25
02:21:39|21923.25
02:21:39|21923.25
02:21:41|21923.25
02:21:42|21923.25
02:21:42|21923.25
02:21:43|21925.95
02:21:45|21928.56
02:21:45|21928.56
02:21:46|21928.56
02:21:48|21928.56
02:21:49|21928.56
02:21:50|21934.
02:21:51|21934.
02:21:52|21934.73
02:21:53|21934.73
02:21:54|21934.73
02:21:55|21934.73
02:21:56|21934.73
02:21:57|21935.77
02:21:58|21937.
02:21:59|21938.68
02:22:00|21937.33
02:22:01|21937.33
02:22:02|21939.
02:22:03|21941.
02:22:04|21942.
02:22:05|21942.38
02:22:06|21942.38
02:22:08|21942.38
02:22:09|21942.38
02:22:10|21942.38
02:22:11|21942.38
02:22:13|21943.
02:22:13|21943.
02:22:14|21943.
02:22:16|21944.
02:22:17|21944.
02:22:18|21944.
02:22:19|21944.
02:22:20|21944.
02:22:21|21944.
02:22:22|21944.8
02:22:23|21944.8
02:22:24|21944.8
02:22:25|21944.8
02:22:26|21944.8
02:22:27|21944.8
02:22:28|21945.
02:22:29|21940.26
02:22:30|21938.65
02:22:31|21938.65
02:22:32|21939.58
02:22:33|21943.24
02:22:34|21943.24
02:22:35|21943.24
02:22:36|21943.24
02:22:37|21943.24
02:22:38|21943.24
02:22:39|21943.24
02:22:40|21943.24
02:22:41|21940.26
02:22:42|21940.26
02:22:44|21940.26
02:22:44|21940.26
02:22:45|21940.26
02:22:46|21940.26
02:22:47|21940.26
02:22:48|21939.91
02:22:50|21942.51
02:22:50|21942.51
02:22:52|21942.51
02:22:52|21940.35
02:22:54|21940.35
02:22:55|21940.35
02:22:55|21940.35
02:22:56|21940.35
02:22:57|21940.35
02:22:59|21940.35
02:22:59|21940.35
02:23:01|21940.35
02:23:01|21939.92
02:23:02|21939.92
02:23:04|21944.12
02:23:04|21944.12
02:23:05|21944.12
02:23:07|21944.12
02:23:08|21944.12
02:23:09|21944.12
02:23:10|21944.12
02:23:11|21944.12
02:23:12|21944.12
02:23:13|21944.12
02:23:14|21944.12
02:23:15|21944.12
02:23:16|21944.12
02:23:17|21944.12
02:23:18|21944.12
02:23:19|21944.12
02:23:20|21944.12
02:23:21|21939.98
02:23:22|21939.98
02:23:23|21939.98
02:23:24|21939.98
02:23:25|21939.98
02:23:26|21944.22
02:23:27|21944.23
02:23:28|21944.23
02:23:29|21944.27
02:23:30|21944.73
02:23:31|21944.29
02:23:32|21938.4
02:23:33|21938.25
02:23:34|21934.47
02:23:35|21938.
02:23:36|21938.
02:23:37|21938.
02:23:38|21938.
02:23:39|21938.
02:23:40|21938.
02:23:42|21938.
02:23:42|21938.
02:23:43|21938.
02:23:45|21938.
02:23:45|21938.
02:23:47|21939.14
02:23:48|21939.14
02:23:48|21939.14
02:23:50|21939.14
02:23:51|21939.14
02:23:52|21939.14
02:23:52|21939.14
02:23:54|21939.14
02:23:54|21939.14
02:23:55|21939.14
02:23:56|21939.14
02:23:57|21939.14
02:23:58|21934.1
02:23:59|21936.57
02:24:01|21936.57
02:24:02|21936.57
02:24:03|21936.57
02:24:04|21936.57
02:24:05|21935.58
02:24:06|21935.58
02:24:07|21935.58
02:24:08|21938.57
02:24:09|21938.57
02:24:11|21938.57
02:24:11|21936.43
02:24:12|21933.99
02:24:13|21933.99
02:24:14|21933.99
02:24:15|21933.99
02:24:17|21936.46
02:24:18|21936.46
02:24:19|21936.46
02:24:20|21936.46
02:24:20|21936.44
02:24:21|21933.06
02:24:23|21933.06
02:24:24|21933.06
02:24:25|21933.06
02:24:25|21933.06
02:24:27|21937.7
02:24:28|21937.7
02:24:29|21934.66
02:24:29|21933.03
02:24:31|21931.08
02:24:31|21931.08
02:24:32|21930.6
02:24:33|21930.6
02:24:34|21930.6
02:24:36|21930.6
02:24:36|21930.6
02:24:37|21930.6
02:24:38|21930.6
02:24:40|21930.6
02:24:40|21930.59
02:24:41|21930.59
02:24:43|21930.59
02:24:44|21930.59
02:24:44|21930.59
02:24:45|21934.69
02:24:47|21934.69
02:24:48|21934.69
02:24:48|21934.69
02:24:49|21934.69
02:24:50|21934.69
02:24:52|21934.69
02:24:53|21934.69
02:24:53|21934.69
02:24:54|21930.62
02:24:56|21930.62
02:24:57|21930.62
02:24:58|21934.72
02:24:59|21934.72
02:25:00|21934.72
02:25:01|21934.72
02:25:02|21938.31
02:25:03|21938.31
02:25:04|21938.33
02:25:05|21938.33
02:25:06|21938.33
02:25:07|21938.33
02:25:08|21938.33
02:25:09|21938.33
02:25:10|21938.33
02:25:12|21938.36
02:25:13|21938.36
02:25:14|21938.36
02:25:14|21938.36
02:25:15|21938.36
02:25:17|21938.36
02:25:18|21938.36
02:25:19|21938.36
02:25:20|21938.36
02:25:20|21938.36
02:25:21|21938.36
02:25:22|21938.36
02:25:24|21938.36
02:25:24|21938.05
02:25:26|21938.05
02:25:27|21938.52
02:25:27|21938.52
02:25:28|21938.52
02:25:29|21938.52
02:25:30|21938.52
02:25:31|21933.71
02:25:33|21933.71
02:25:33|21933.71
02:25:34|21933.71
02:25:36|21933.71
02:25:36|21933.71
02:25:37|21933.71
02:25:38|21933.71
02:25:39|21933.71
02:25:40|21933.71
02:25:41|21933.71
02:25:42|21933.89
02:25:44|21933.89
02:25:45|21931.38
02:25:46|21931.38
02:25:47|21933.64
02:25:48|21933.64
02:25:49|21933.64
02:25:50|21934.54
02:25:51|21936.78
02:25:52|21936.78
02:25:53|21936.78
02:25:54|21936.78
02:25:55|21936.78
02:25:56|21936.78
02:25:57|21936.78
02:25:58|21936.78
02:25:59|21936.78
02:26:00|21936.78
02:26:01|21936.78
02:26:02|21936.78
02:26:03|21936.78
02:26:04|21936.78
02:26:05|21931.38
02:26:06|21931.38
02:26:07|21935.94
02:26:08|21935.94
02:26:09|21935.94
02:26:11|21935.94
02:26:12|21935.94
02:26:13|21935.94
02:26:14|21931.08
02:26:15|21931.08
02:26:15|21931.08
02:26:17|21931.08
02:26:18|21931.08
02:26:19|21931.08
02:26:20|21931.08
02:26:21|21931.37
02:26:23|21931.37
02:26:23|21931.37
02:26:25|21931.37
02:26:26|21931.37
02:26:26|21931.37
02:26:28|21931.37
02:26:29|21931.7
02:26:30|21931.7
02:26:31|21931.7
02:26:32|21931.7
02:26:33|21931.7
02:26:34|21931.7
02:26:35|21931.7
02:26:36|21931.7
02:26:37|21931.7
02:26:38|21931.7
02:26:39|21930.47
02:26:40|21930.47
02:26:41|21930.47
02:26:42|21932.21
02:26:43|21932.21
02:26:44|21932.21
02:26:45|21934.09
02:26:47|21934.09
02:26:47|21934.09
02:26:48|21934.09
02:26:49|21934.09
02:26:50|21934.09
02:26:51|21934.09
02:26:52|21910.24
02:26:53|21915.13
02:26:54|21921.05
02:26:55|21921.05
02:26:56|21921.05
02:26:57|21921.
02:26:58|21921.05
02:26:59|21921.05
02:27:01|21922.56
02:27:01|21923.06
02:27:02|21927.
02:27:03|21927.
02:27:04|21927.
02:27:05|21922.48
02:27:06|21920.46
02:27:07|21920.46
02:27:08|21917.34
02:27:09|21923.02
02:27:11|21923.02
02:27:12|21923.02
02:27:13|21923.02
02:27:14|21923.02
02:27:15|21923.02
02:27:16|21923.02
02:27:17|21923.02
02:27:18|21923.02
02:27:19|21923.02
02:27:20|21923.02
02:27:22|21923.02
02:27:22|21921.73
02:27:23|21921.73
02:27:24|21921.77
02:27:25|21921.73
02:27:26|21921.73
02:27:27|21921.73
02:27:28|21920.67
02:27:29|21920.67
02:27:30|21918.92
02:27:31|21920.78
02:27:32|21922.6
02:27:33|21922.6
02:27:34|21922.6
02:27:35|21922.6
02:27:36|21922.6
02:27:37|21922.6
02:27:38|21922.6
02:27:39|21922.6
02:27:41|21922.6
02:27:41|21922.6
02:27:43|21922.6
02:27:44|21922.6
02:27:45|21922.6
02:27:46|21922.6
02:27:46|21922.95
02:27:47|21922.95
02:27:49|21922.95
02:27:49|21922.95
02:27:50|21928.21
02:27:51|21928.21
02:27:52|21928.21
02:27:54|21928.21
02:27:55|21928.21
02:27:56|21928.21
02:27:57|21928.21
02:27:58|21928.21
02:27:58|21928.21
02:27:59|21928.21
02:28:00|21928.21
02:28:02|21928.21
02:28:03|21928.21
02:28:04|21928.2
02:28:05|21928.2
02:28:06|21928.2
02:28:07|21928.2
02:28:08|21928.2
02:28:09|21928.2
02:28:10|21928.2
02:28:11|21928.2
02:28:13|21928.2
02:28:14|21928.2
02:28:15|21928.2
02:28:16|21929.56
02:28:17|21929.56
02:28:18|21929.56
02:28:19|21926.37
02:28:21|21926.37
02:28:21|21926.37
02:28:23|21926.37
02:28:24|21926.37
02:28:24|21926.37
02:28:25|21926.37
02:28:26|21926.37
02:28:28|21926.37
02:28:29|21926.37
02:28:30|21931.32
02:28:31|21931.32
02:28:32|21931.32
02:28:33|21931.32
02:28:34|21931.32
02:28:35|21931.32
02:28:36|21931.32
02:28:37|21931.32
02:28:38|21931.71
02:28:39|21931.71
02:28:40|21931.71
02:28:41|21931.71
02:28:42|21931.71
02:28:44|21931.71
02:28:44|21931.71
02:28:45|21931.71
02:28:46|21931.71
02:28:47|21932.4
02:28:48|21932.4
02:28:49|21933.19
02:28:50|21932.
02:28:51|21932.
02:28:52|21932.
02:28:53|21934.
02:28:54|21934.
02:28:55|21934.
02:28:56|21934.
02:28:57|21934.
02:28:59|21935.84
02:28:59|21935.84
02:29:01|21935.84
02:29:02|21935.84
02:29:03|21935.84
02:29:04|21935.84
02:29:05|21935.84
02:29:05|21935.84
02:29:07|21935.84
02:29:07|21935.84
02:29:09|21935.84
02:29:10|21935.84
02:29:10|21935.84
02:29:12|21935.84
02:29:13|21935.97
02:29:15|21935.97
02:29:15|21935.97
02:29:17|21932.81
02:29:18|21932.81
02:29:19|21932.81
02:29:20|21932.81
02:29:21|21932.81
02:29:22|21932.81
02:29:23|21932.81
02:29:24|21932.81
02:29:25|21932.22
02:29:26|21932.22
02:29:27|21932.22
02:29:28|21932.22
02:29:29|21932.22
02:29:30|21932.22
02:29:31|21936.19
02:29:32|21936.19
02:29:33|21936.19
02:29:34|21936.19
02:29:35|21937.42
02:29:36|21937.42
02:29:37|21937.04
02:29:38|21937.
02:29:39|21937.24
02:29:40|21937.24
02:29:41|21931.33
02:29:42|21931.33
02:29:43|21931.33
02:29:44|21931.33
02:29:45|21926.34
02:29:46|21926.34
02:29:47|21926.34
02:29:48|21924.99
02:29:49|21925.
02:29:50|21925.
02:29:51|21925.
02:29:52|21925.
02:29:53|21924.
02:29:54|21924.
02:29:55|21924.
02:29:56|21924.
02:29:57|21924.72
02:29:58|21924.72
02:29:59|21924.72
02:30:00|21924.72
02:30:01|21924.72
02:30:02|21924.72
02:30:03|21924.72
02:30:04|21924.72
02:30:05|21924.72
02:30:06|21924.72
02:30:07|21924.72
02:30:08|21924.72
02:30:09|21924.72
02:30:10|21924.72
02:30:11|21924.72
02:30:12|21924.72
02:30:13|21924.72
02:30:15|21924.72
02:30:15|21924.04
02:30:17|21924.04
02:30:18|21924.04
02:30:19|21924.04
02:30:20|21924.04
02:30:21|21924.04
02:30:22|21924.04
02:30:23|21924.04
02:30:24|21924.04
02:30:25|21924.04
02:30:26|21924.04
02:30:28|21921.48
02:30:28|21921.48
02:30:29|21921.48
02:30:30|21921.48
02:30:31|21921.48
02:30:32|21921.48
02:30:33|21921.48
02:30:34|21922.16
02:30:35|21922.16
02:30:36|21922.16
02:30:37|21922.16
02:30:38|21922.16
02:30:39|21922.16
02:30:40|21922.16
02:30:41|21923.55
02:30:43|21923.55
02:30:43|21923.55
02:30:44|21923.55
02:30:46|21923.55
02:30:46|21925.06
02:30:48|21925.06
02:30:49|21925.06
02:30:49|21924.99
02:30:51|21924.99
02:30:51|21924.99
02:30:53|21924.99
02:30:54|21924.99
02:30:55|21922.84
02:30:56|21921.04
02:30:57|21921.04
02:30:57|21921.04
02:30:59|21921.04
02:30:59|21921.36
02:31:01|21921.36
02:31:02|21921.36
02:31:03|21920.6
02:31:04|21920.6
02:31:05|21922.28
02:31:06|21922.28
02:31:07|21922.28
02:31:08|21922.28
02:31:09|21922.28
02:31:10|21922.28
02:31:11|21922.28
02:31:12|21922.28
02:31:13|21922.59
02:31:14|21922.59
02:31:16|21922.59
02:31:17|21923.5
02:31:18|21923.5
02:31:19|21923.5
02:31:20|21923.5
02:31:21|21923.5
02:31:23|21923.5
02:31:23|21923.5
02:31:24|21923.5
02:31:25|21926.23
02:31:26|21926.23
02:31:27|21926.23
02:31:28|21931.58
02:31:29|21931.58
02:31:30|21931.58
02:31:31|21932.28
02:31:32|21932.28
02:31:33|21932.28
02:31:34|21932.6
02:31:36|21932.6
02:31:36|21932.6
02:31:38|21932.6
02:31:38|21932.6
02:31:40|21932.6
02:31:40|21932.6
02:31:42|21932.6
02:31:43|21932.6
02:31:44|21932.6
02:31:44|21932.6
02:31:46|21932.6
02:31:47|21930.18
02:31:48|21930.18
02:31:48|21930.18
02:31:49|21930.18
02:31:51|21930.18
02:31:52|21930.18
02:31:52|21930.18
02:31:53|21930.17
02:31:54|21929.69
02:31:56|21929.69
02:31:56|21929.69
02:31:58|21929.69
02:31:59|21928.96
02:31:59|21928.96
02:32:00|21928.96
02:32:02|21928.96
02:32:03|21928.96
02:32:04|21928.96
02:32:05|21928.96
02:32:06|21928.96
02:32:07|21928.96
02:32:08|21928.96
02:32:09|21928.96
02:32:10|21928.96
02:32:11|21928.96
02:32:12|21928.96
02:32:13|21928.96
02:32:14|21928.96
02:32:15|21928.96
02:32:16|21928.96
02:32:17|21928.96
02:32:18|21928.96
02:32:20|21931.91
02:32:20|21931.91
02:32:21|21931.91
02:32:23|21931.91
02:32:24|21931.91
02:32:25|21931.91
02:32:26|21931.91
02:32:27|21931.91
02:32:27|21931.91
02:32:29|21931.91
02:32:30|21931.91
02:32:31|21931.91
02:32:32|21934.28
02:32:33|21934.28
02:32:34|21934.28
02:32:35|21934.39
02:32:36|21934.39
02:32:37|21934.39
02:32:38|21934.39
02:32:39|21934.39
02:32:41|21934.39
02:32:41|21934.39
02:32:42|21934.39
02:32:43|21934.39
02:32:44|21934.39
02:32:45|21934.39
02:32:46|21934.39
02:32:47|21935.75
02:32:48|21936.67
02:32:49|21936.87
02:32:50|21936.87
02:32:51|21936.87
02:32:52|21936.87
02:32:53|21938.
02:32:54|21938.
02:32:55|21938.
02:32:57|21936.9
02:32:57|21936.9
02:32:58|21936.9
02:32:59|21938.9
02:33:00|21938.9
02:33:01|21939.29
02:33:02|21941.2
02:33:03|21941.2
02:33:04|21941.2
02:33:05|21941.2
02:33:06|21941.2
02:33:08|21941.2
02:33:08|21937.06
02:33:09|21937.06
02:33:10|21937.06
02:33:11|21937.06
02:33:12|21937.06
02:33:13|21937.06
02:33:14|21937.06
02:33:15|21937.06
02:33:17|21937.06
02:33:18|21936.93
02:33:19|21936.93
02:33:21|21936.93
02:33:22|21936.93
02:33:23|21936.93
02:33:24|21936.23
02:33:25|21936.23
02:33:26|21936.23
02:33:27|21936.23
02:33:28|21936.37
02:33:29|21936.37
02:33:30|21936.37
02:33:31|21936.37
02:33:32|21936.37
02:33:33|21936.37
02:33:34|21936.37
02:33:35|21936.37
02:33:36|21936.37
02:33:37|21936.37
02:33:38|21936.37
02:33:39|21936.37
02:33:40|21940.4
02:33:41|21940.4
02:33:42|21940.4
02:33:43|21940.4
02:33:44|21940.4
02:33:45|21940.4
02:33:46|21940.4
02:33:47|21940.4
02:33:48|21940.4
02:33:49|21937.
02:33:54|21937.
02:33:54|21937.02
02:33:55|21940.41
02:33:56|21938.31
02:33:58|21938.31
02:33:58|21938.31
02:33:59|21938.31
02:34:01|21938.31
02:34:02|21941.95
02:34:03|21941.95
02:34:04|21941.95
02:34:04|21941.95
02:34:06|21941.95
02:34:07|21941.95
02:34:08|21941.95
02:34:09|21941.95
02:34:10|21941.95
02:34:10|21941.95
02:34:12|21941.95
02:34:13|21943.82
02:34:13|21943.83
02:34:14|21943.84
02:34:16|21943.89
02:34:16|21943.92
02:34:18|21943.96
02:34:20|21944.01
02:34:20|21944.01
02:34:21|21944.01
02:34:22|21944.01
02:34:23|21944.01
02:34:25|21944.01
02:34:26|21944.01
02:34:27|21935.87
02:34:28|21935.87
02:34:29|21947.54
02:34:29|21947.54
02:34:31|21951.
02:34:32|21951.
02:34:32|21951.
02:34:34|21951.
02:34:35|21951.
02:34:36|21951.
02:34:37|21951.
02:34:38|21951.
02:34:39|21951.
02:34:40|21951.
02:34:41|21951.
02:34:42|21951.
02:34:42|21951.
02:34:44|21956.56
02:34:45|21952.67
02:34:46|21953.97
02:34:47|21953.97
02:34:48|21953.97
02:34:48|21949.08
02:34:50|21949.08
02:34:51|21953.
02:34:52|21953.
02:34:53|21958.9
02:34:54|21958.9
02:34:54|21958.19
02:34:56|21958.19
02:34:57|21958.19
02:34:58|21958.19
02:34:59|21958.19
02:35:00|21958.19
02:35:01|21958.19
02:35:02|21958.19
02:35:03|21958.19
02:35:04|21958.19
02:35:05|21958.19
02:35:06|21958.19
02:35:07|21956.75
02:35:08|21956.75
02:35:09|21956.78
02:35:10|21956.78
02:35:11|21956.78
02:35:12|21956.78
02:35:13|21956.78
02:35:14|21956.78
02:35:15|21956.82
02:35:16|21956.82
02:35:17|21956.82
02:35:18|21956.82
02:35:20|21956.82
02:35:21|21956.82
02:35:23|21956.82
02:35:23|21956.82
02:35:24|21956.82
02:35:26|21956.82
02:35:27|21956.82
02:35:28|21956.82
02:35:29|21956.82
02:35:30|21956.82
02:35:31|21956.82
02:35:32|21956.82
02:35:33|21956.82
02:35:34|21956.82
02:35:35|21956.82
02:35:36|21956.82
02:35:37|21956.82
02:35:38|21956.82
02:35:39|21956.82
02:35:40|21956.82
02:35:41|21956.82
02:35:42|21960.43
02:35:43|21960.43
02:35:44|21960.43
02:35:45|21962.
02:35:46|21962.
02:35:47|21962.
02:35:48|21962.
02:35:48|21962.68
02:35:50|21962.68
02:35:51|21962.68
02:35:52|21963.48
02:35:53|21963.48
02:35:54|21963.48
02:35:55|21963.48
02:35:56|21963.48
02:35:56|21963.48
02:35:58|21963.48
02:35:59|21963.48
02:35:59|21963.48
02:36:01|21963.48
02:36:02|21959.31
02:36:03|21963.87
02:36:04|21963.87
02:36:04|21963.87
02:36:06|21963.87
02:36:07|21963.87
02:36:08|21963.87
02:36:09|21963.87
02:36:10|21962.12
02:36:11|21962.12
02:36:12|21962.12
02:36:13|21962.12
02:36:14|21962.12
02:36:15|21962.12
02:36:16|21962.12
02:36:17|21962.12
02:36:18|21962.12
02:36:19|21962.12
02:36:21|21962.12
02:36:21|21962.12
02:36:23|21963.15
02:36:24|21963.16
02:36:25|21963.16
02:36:26|21968.99
02:36:27|21968.99
02:36:29|21968.99
02:36:29|21967.73
02:36:30|21967.73
02:36:31|21967.73
02:36:32|21967.73
02:36:33|21964.14
02:36:35|21964.14
02:36:36|21964.14
02:36:37|21964.14
02:36:37|21968.93
02:36:38|21968.93
02:36:39|21968.93
02:36:41|21968.93
02:36:42|21969.
02:36:43|21969.96
02:36:44|21969.96
02:36:44|21970.
02:36:46|21970.
02:36:47|21970.
02:36:48|21968.54
02:36:49|21968.54
02:36:50|21968.54
02:36:51|21968.54
02:36:52|21968.54
02:36:53|21968.54
02:36:54|21971.29
02:36:55|21971.29
02:36:56|21965.16
02:36:57|21965.16
02:36:58|21965.06
02:36:59|21965.06
02:37:00|21965.06
02:37:01|21965.06
02:37:02|21965.06
02:37:03|21965.06
02:37:04|21965.06
02:37:05|21965.06
02:37:06|21965.06
02:37:07|21965.06
02:37:08|21965.06
02:37:09|21965.06
02:37:10|21965.06
02:37:11|21965.06
02:37:12|21965.55
02:37:13|21965.55
02:37:14|21965.55
02:37:15|21965.55
02:37:16|21965.55
02:37:17|21965.55
02:37:18|21965.55
02:37:19|21965.55
02:37:21|21965.55
02:37:22|21965.55
02:37:23|21965.55
02:37:24|21968.46
02:37:25|21966.26
02:37:27|21964.92
02:37:27|21964.92
02:37:29|21969.61
02:37:30|21969.61
02:37:31|21969.61
02:37:32|21968.5
02:37:33|21969.01
02:37:34|21969.01
02:37:35|21969.01
02:37:36|21969.01
02:37:37|21969.01
02:37:38|21969.01
02:37:38|21969.01
02:37:40|21969.01
02:37:41|21969.01
02:37:42|21970.7
02:37:42|21970.99
02:37:44|21971.25
02:37:45|21971.27
02:37:46|21971.27
02:37:47|21971.48
02:37:48|21971.53
02:37:49|21971.73
02:37:50|21971.73
02:37:51|21971.73
02:37:52|21971.73
02:37:53|21975.39
02:37:54|21975.39
02:37:55|21976.36
02:37:57|21976.36
02:37:57|21976.36
02:37:58|21973.82
02:37:59|21973.82
02:38:00|21973.82
02:38:01|21973.82
02:38:02|21973.82
02:38:03|21973.82
02:38:04|21973.82
02:38:05|21974.91
02:38:06|21974.91
02:38:07|21978.46
02:38:08|21978.46
02:38:09|21977.45
02:38:10|21977.45
02:38:11|21977.45
02:38:12|21977.45
02:38:13|21977.45
02:38:14|21977.45
02:38:15|21977.45
02:38:16|21977.45
02:38:17|21977.45
02:38:19|21977.45
02:38:19|21977.45
02:38:20|21977.45
02:38:22|21977.45
02:38:23|21977.45
02:38:24|21977.45
02:38:25|21978.23
02:38:26|21978.23
02:38:27|21979.79
02:38:28|21979.79
02:38:29|21979.79
02:38:30|21984.32
02:38:31|21986.65
02:38:32|21990.9
02:38:33|21990.9
02:38:34|21990.9
02:38:35|21990.9
02:38:36|21990.9
02:38:37|21990.9
02:38:38|21990.9
02:38:39|21984.45
02:38:40|21984.45
02:38:41|21984.45
02:38:42|21988.7
02:38:43|21988.7
02:38:44|21988.7
02:38:46|21984.36
02:38:46|21984.85
02:38:47|21984.85
02:38:48|21984.85
02:38:49|21984.85
02:38:50|21984.85
02:38:51|21984.85
02:38:52|21984.85
02:38:53|21984.46
02:38:54|21984.46
02:38:55|21984.46
02:38:56|21984.46
02:38:57|21982.48
02:38:58|21982.48
02:38:59|21982.48
02:39:00|21982.48
02:39:01|21982.48
02:39:02|21982.48
02:39:03|21981.16
02:39:04|21977.81
02:39:05|21978.21
02:39:06|21973.22
02:39:08|21973.22
02:39:08|21970.02
02:39:09|21974.
02:39:10|21974.
02:39:12|21974.
02:39:22|21978.38
02:39:23|21976.71
02:39:24|21975.78
02:39:26|21978.48
02:39:27|21979.15
02:39:28|21979.15
02:39:29|21979.15
02:39:30|21979.15
02:39:31|21979.15
02:39:32|21979.15
02:39:34|21979.15
02:39:34|21979.15
02:39:36|21979.15
02:39:37|21979.15
02:39:38|21979.15
02:39:39|21978.73
02:39:40|21978.73
02:39:41|21981.39
02:39:42|21979.87
02:39:43|21979.87
02:39:44|21979.87
02:39:46|21979.87
02:39:46|21979.87
02:39:48|21979.87
02:39:48|21979.87
02:39:49|21979.87
02:39:50|21979.87
02:39:51|21979.87
02:39:53|21979.87
02:39:53|21979.87
02:39:54|21976.9
02:39:56|21976.9
02:39:57|21976.9
02:39:57|21976.9
02:39:59|21976.9
02:40:00|21976.9
02:40:01|21976.9
02:40:02|21976.9
02:40:03|21976.9
02:40:04|21976.9
02:40:05|21976.9
02:40:06|21985.37
02:40:07|21985.72
02:40:07|21985.72
02:40:08|21985.99
02:40:10|21985.99
02:40:11|21985.99
02:40:11|21986.4
02:40:13|21986.4
02:40:14|21986.4
02:40:14|21986.4
02:40:16|21983.7
02:40:17|21983.7
02:40:18|21983.7
02:40:19|21983.7
02:40:20|21982.03
02:40:21|21984.12
02:40:22|21984.12
02:40:22|21984.12
02:40:24|21984.12
02:40:25|21984.12
02:40:27|21984.12
02:40:27|21984.31
02:40:29|21984.12
02:40:29|21983.3
02:40:30|21985.
02:40:31|21985.
02:40:32|21985.
02:40:34|21985.
02:40:35|21985.
02:40:36|21985.
02:40:37|21985.
02:40:38|21985.
02:40:38|21987.31
02:40:40|21987.31
02:40:41|21987.31
02:40:42|21987.31
02:40:43|21987.31
02:40:44|21987.3
02:40:45|21987.3
02:40:46|21987.3
02:40:48|21992.11
02:40:48|21992.11
02:40:49|21992.11
02:40:50|21992.11
02:40:51|21992.11
02:40:52|21992.11
02:40:53|21992.11
02:40:54|21992.11
02:40:55|21992.11
02:40:56|21992.11
02:40:58|21992.11
02:40:58|21989.54
02:40:59|21989.54
02:41:00|21989.93
02:41:02|21989.93
02:41:02|21989.95
02:41:03|21987.99
02:41:04|21988.57
02:41:06|21988.57
02:41:06|21988.57
02:41:08|21988.57
02:41:09|21988.22
02:41:09|21988.22
02:41:11|21988.22
02:41:12|21988.22
02:41:12|21988.22
02:41:13|21988.22
02:41:15|21988.22
02:41:16|21988.22
02:41:16|21987.02
02:41:17|21987.
02:41:19|21990.92
02:41:19|21990.92
02:41:20|21986.8
02:41:22|21986.21
02:41:22|21986.21
02:41:23|21986.21
02:41:25|21986.21
02:41:26|21986.21
02:41:27|21989.92
02:41:28|21989.92
02:41:29|21989.92
02:41:30|21989.92
02:41:31|21990.85
02:41:32|21990.85
02:41:33|21990.85
02:41:34|21988.96
02:41:35|21988.96
02:41:36|21988.96
02:41:37|21988.5
02:41:38|21986.43
02:41:39|21996.2
02:41:40|21996.2
02:41:41|21996.2
02:41:42|21989.4
02:41:43|21989.4
02:41:44|21989.4
02:41:45|21989.4
02:41:46|21989.4
02:41:47|21989.4
02:41:48|21989.4
02:41:49|21989.4
02:41:50|21989.4
02:41:51|21989.4
02:41:52|21989.26
02:41:53|21989.26
02:41:54|21989.26
02:41:55|21989.26
02:41:56|21991.
02:41:57|21991.
02:41:58|21991.
02:41:59|21991.
02:42:00|21991.
02:42:01|21991.
02:42:02|21991.
02:42:03|21991.
02:42:04|21993.
02:42:05|21993.
02:42:06|21993.
02:42:07|21993.
02:42:08|21993.
02:42:09|21993.
02:42:10|21993.
02:42:11|21993.
02:42:12|21993.
02:42:13|21994.99
02:42:14|21994.99
02:42:15|21994.99
02:42:16|21994.95
02:42:17|21994.95
02:42:18|21994.95
02:42:19|21996.44
02:42:20|21996.44
02:42:21|21996.44
02:42:22|21996.44
02:42:23|21996.44
02:42:24|21996.44
02:42:26|21996.44
02:42:26|21996.44
02:42:28|21996.44
02:42:29|21996.44
02:42:31|21993.34
02:42:32|21993.34
02:42:33|21993.34
02:42:34|21993.34
02:42:35|21997.
02:42:36|21997.
02:42:37|21997.28
02:42:38|21997.28
02:42:40|21996.53
02:42:40|21996.53
02:42:42|21996.53
02:42:42|21996.53
02:42:43|21997.39
02:42:44|21997.39
02:42:45|21997.39
02:42:47|21999.
02:42:47|21999.
02:42:48|21999.
02:42:49|21999.
02:42:50|21999.08
02:42:52|21999.08
02:42:52|21999.08
02:42:53|21999.08
02:42:54|21999.08
02:42:55|21999.08
02:42:56|21996.16
02:42:57|21996.16
02:42:58|21999.9
02:42:59|21999.9
02:43:00|21999.9
02:43:01|21999.9
02:43:02|21999.9
02:43:03|21999.9
02:43:04|21999.9
02:43:05|21999.9
02:43:06|21999.74
02:43:07|21999.74
02:43:08|21999.74
02:43:09|21995.04
02:43:10|21995.04
02:43:11|21997.63
02:43:13|21999.96
02:43:14|21999.9
02:43:14|21999.96
02:43:15|21997.17
02:43:17|21998.96
02:43:17|21998.96
02:43:18|21996.07
02:43:20|21996.07
02:43:20|21996.07
02:43:21|21995.99
02:43:22|21995.99
02:43:24|21996.
02:43:24|21995.6
02:43:26|21996.79
02:43:26|21996.79
02:43:28|21996.79
02:43:28|21994.31
02:43:30|21994.31
02:43:31|21993.31
02:43:32|21993.31
02:43:33|21992.74
02:43:35|21994.24
02:43:36|21994.24
02:43:37|21991.63
02:43:38|21993.73
02:43:39|21993.73
02:43:40|21993.73
02:43:41|21993.73
02:43:42|21993.73
02:43:43|21993.73
02:43:44|21993.66
02:43:45|21994.42
02:43:47|21994.42
02:43:47|21994.42
02:43:48|21994.42
02:43:49|21997.12
02:43:50|21997.12
02:43:51|21992.62
02:43:52|21992.62
02:43:53|21992.63
02:43:54|21992.63
02:43:55|21992.63
02:43:56|21997.08
02:43:57|21997.08
02:43:58|21997.08
02:43:59|21997.08
02:44:00|21997.08
02:44:01|21998.38
02:44:03|21998.38
02:44:03|21997.1
02:44:04|21998.38
02:44:05|21999.09
02:44:06|21998.59
02:44:07|21998.59
02:44:08|21998.59
02:44:09|21998.48
02:44:10|21998.6
02:44:11|21998.6
02:44:12|21998.6
02:44:13|21998.6
02:44:14|21998.6
02:44:15|21998.6
02:44:16|21997.83
02:44:17|21997.83
02:44:19|21997.83
02:44:19|21997.83
02:44:20|21997.83
02:44:21|21992.87
02:44:22|21992.87
02:44:23|21992.87
02:44:25|21996.15
02:44:25|21996.89
02:44:27|21996.43
02:44:28|21996.89
02:44:28|21996.89
02:44:31|22000.
02:44:32|21999.01
02:44:33|21999.01
02:44:35|21994.56
02:44:36|21994.56
02:44:37|21994.56
02:44:38|21994.56
02:44:39|21994.8
02:44:40|21994.8
02:44:41|21994.8
02:44:42|21999.35
02:44:43|21999.35
02:44:44|21999.35
02:44:45|21999.35
02:44:46|21999.35
02:44:47|21995.43
02:44:48|21995.43
02:44:49|21995.43
02:44:50|21996.06
02:44:51|21999.9
02:44:51|21999.93
02:44:53|21999.93
02:44:54|22000.31
02:44:55|22001.27
02:44:56|22003.27
02:44:56|22000.85
02:44:58|21997.74
02:44:58|22000.32
02:45:00|21998.47
02:45:01|21999.04
02:45:02|21999.04
02:45:02|21997.84
02:45:04|22001.6
02:45:04|22001.6
02:45:06|21998.81
02:45:07|21998.82
02:45:08|21998.82
02:45:09|22005.89
02:45:10|22002.51
02:45:10|22002.51
02:45:12|22002.51
02:45:13|22002.51
02:45:14|22002.52
02:45:15|22002.52
02:45:16|22002.52
02:45:17|22002.52
02:45:18|22009.
02:45:18|22009.
02:45:20|22009.
02:45:21|22009.
02:45:21|22009.
02:45:23|22006.63
02:45:24|22002.87
02:45:25|22002.87
02:45:25|22002.01
02:45:26|22010.54
02:45:27|22010.54
02:45:29|22000.17
02:45:30|21999.58
02:45:31|22000.17
02:45:32|22000.97
02:45:33|21999.73
02:45:34|22000.91
02:45:35|22002.16
02:45:37|22002.16
02:45:38|22002.16
02:45:38|22002.16
02:45:39|22006.12
02:45:40|22006.12
02:45:41|22006.12
02:45:43|22006.12
02:45:44|22006.12
02:45:45|22003.87
02:45:46|22003.07
02:45:47|22003.07
02:45:48|22006.28
02:45:49|22002.38
02:45:50|22002.38
02:45:51|22000.52
02:45:52|22000.52
02:45:53|22000.52
02:45:54|22000.89
02:45:55|21999.43
02:45:56|21997.23
02:45:57|21997.17
02:45:58|21997.17
02:45:59|21997.17
02:46:00|21997.17
02:46:01|21997.17
02:46:02|21997.17
02:46:03|21999.09
02:46:04|21999.09
02:46:05|21999.09
02:46:06|21999.09
02:46:07|21997.66
02:46:08|21997.66
02:46:09|21997.66
02:46:10|21997.66
02:46:11|21997.66
02:46:12|21998.11
02:46:13|21998.11
02:46:14|21995.3
02:46:15|21995.3
02:46:16|21996.74
02:46:17|21996.74
02:46:18|21996.74
02:46:19|21996.74
02:46:20|21996.74
02:46:21|21995.09
02:46:22|21994.9
02:46:23|21994.9
02:46:24|21996.96
02:46:25|21997.34
02:46:26|21997.34
02:46:27|21998.
02:46:28|21998.
02:46:30|21998.
02:46:31|21998.
02:46:32|21998.
02:46:33|21998.
02:46:34|21998.
02:46:36|21998.
02:46:36|21995.85
02:46:38|21995.85
02:46:39|21995.85
02:46:39|21994.49
02:46:41|21994.49
02:46:42|21994.49
02:46:43|21994.49
02:46:44|21996.
02:46:45|21996.
02:46:46|21996.
02:46:47|21994.75
02:46:48|21994.75
02:46:49|21993.
02:46:50|21993.
02:46:51|21995.
02:46:52|21995.
02:46:53|21995.
02:46:54|21995.
02:46:55|21995.
02:46:56|21995.
02:46:57|21995.
02:46:57|22004.55
02:46:59|21999.36
02:46:59|21999.36
02:47:01|21999.36
02:47:02|21999.36
02:47:04|22004.75
02:47:04|22001.36
02:47:05|21996.92
02:47:06|21993.99
02:47:07|21993.99
02:47:09|21993.99
02:47:10|21993.99
02:47:11|21996.05
02:47:12|21996.05
02:47:12|21996.16
02:47:14|21996.16
02:47:15|21996.16
02:47:16|21996.16
02:47:17|21997.01
02:47:18|22001.67
02:47:19|22004.7
02:47:20|22006.71
02:47:20|22008.76
02:47:21|22006.56
02:47:23|22003.44
02:47:24|22001.01
02:47:25|22001.01
02:47:26|22001.01
02:47:27|22003.8
02:47:28|22004.84
02:47:29|22004.84
02:47:29|22004.84
02:47:31|22004.84
02:47:32|22004.84
02:47:34|22004.84
02:47:35|22004.84
02:47:36|22002.29
02:47:37|22006.38
02:47:37|22006.39
02:47:39|22006.39
02:47:40|22006.39
02:47:41|22006.39
02:47:42|22006.39
02:47:43|22006.39
02:47:44|22006.46
02:47:45|22006.46
02:47:46|22006.46
02:47:47|22006.46
02:47:48|22006.46
02:47:49|22004.63
02:47:50|22004.63
02:47:51|22004.63
02:47:51|22004.63
02:47:53|22004.63
02:47:54|22004.63
02:47:55|22004.63
02:47:56|22004.63
02:47:57|22006.82
02:47:58|22008.15
02:47:59|22008.15
02:48:00|22008.15
02:48:01|22008.15
02:48:02|22008.15
02:48:04|22008.15
02:48:04|22008.15
02:48:05|22008.15
02:48:06|22008.15
02:48:07|22008.15
02:48:08|22008.15
02:48:09|22007.85
02:48:10|22007.82
02:48:11|22004.18
02:48:13|22004.18
02:48:13|22007.75
02:48:14|22007.75
02:48:15|22004.19
02:48:16|22004.18
02:48:18|22004.18
02:48:18|22007.57
02:48:20|22007.57
02:48:20|22007.57
02:48:22|22007.57
02:48:22|22002.04
02:48:23|22002.04
02:48:24|22002.04
02:48:25|22002.04
02:48:26|22002.04
02:48:27|22002.04
02:48:29|22002.04
02:48:30|22002.04
02:48:31|22002.04
02:48:33|22002.04
02:48:33|22002.04
02:48:34|22003.05
02:48:35|22003.05
02:48:37|22003.05
02:48:38|22003.05
02:48:39|22007.6
02:48:40|22007.6
02:48:41|22007.6
02:48:42|22008.32
02:48:43|22008.32
02:48:44|22008.32
02:48:46|22008.32
02:48:46|22008.32
02:48:47|22008.32
02:48:48|22008.32
02:48:50|22008.32
02:48:50|22008.32
02:48:52|22008.38
02:48:53|22008.47
02:48:54|22008.47
02:48:54|22009.17
02:48:56|22009.17
02:48:57|22010.74
02:48:58|22010.74
02:48:58|22011.41
02:49:00|22011.11
02:49:01|22011.41
02:49:02|22010.48
02:49:03|22010.48
02:49:04|22011.74
02:49:05|22012.15
02:49:06|22012.15
02:49:07|22008.16
02:49:08|22005.01
02:49:09|22003.59
02:49:10|22007.3
02:49:11|22007.43
02:49:12|22009.6
02:49:13|22009.6
02:49:14|22009.6
02:49:15|22006.01
02:49:16|22006.01
02:49:17|22004.26
02:49:18|22003.24
02:49:19|22003.24
02:49:20|22003.24
02:49:21|22004.99
02:49:22|22004.99
02:49:23|22006.4
02:49:24|22006.4
02:49:25|22006.4
02:49:26|22006.4
02:49:27|22006.4
02:49:28|22006.4
02:49:29|22006.4
02:49:30|22006.4
02:49:31|22005.
02:49:32|22005.
02:49:34|22009.6
02:49:35|22006.36
02:49:36|22006.36
02:49:38|22006.36
02:49:39|22006.36
02:49:40|22006.36
02:49:41|22006.36
02:49:42|22006.36
02:49:44|22007.91
02:49:44|22006.36
02:49:46|22006.36
02:49:47|22006.36
02:49:48|22006.36
02:49:49|22006.36
02:49:50|22006.36
02:49:51|22006.36
02:49:52|22011.32
02:49:53|22011.32
02:49:54|22011.32
02:49:55|22011.32
02:49:56|22012.02
02:49:57|22009.01
02:49:58|22009.01
02:49:59|22008.08
02:50:00|22008.08
02:50:01|22011.59
02:50:02|22011.59
02:50:03|22007.59
02:50:04|22009.69
02:50:05|22012.06
02:50:06|22012.06
02:50:07|22012.06
02:50:09|22012.06
02:50:09|22012.06
02:50:10|22012.06
02:50:11|22012.06
02:50:12|22012.06
02:50:14|22012.06
02:50:14|22007.71
02:50:15|22007.71
02:50:16|22009.98
02:50:17|22009.98
02:50:18|22009.98
02:50:19|22009.98
02:50:20|22009.98
02:50:21|22009.98
02:50:22|22009.01
02:50:24|22009.01
02:50:24|22008.96
02:50:25|22008.96
02:50:26|22008.96
02:50:27|22007.4
02:50:28|22007.4
02:50:29|22007.4
02:50:30|22006.93
02:50:31|22006.93
02:50:32|22006.93
02:50:34|22009.97
02:50:35|22009.97
02:50:36|22009.97
02:50:37|22009.97
02:50:38|22012.05
02:50:39|22012.05
02:50:41|22011.95
02:50:41|22011.95
02:50:42|22011.95
02:50:43|22011.95
02:50:44|22011.95
02:50:45|22011.95
02:50:46|22011.95
02:50:47|22006.03
02:50:48|22008.85
02:50:49|22008.85
02:50:51|22008.85
02:50:52|22004.87
02:50:53|22004.29
02:50:54|22004.19
02:50:54|22002.8
02:50:56|22004.63
02:50:57|22004.63
02:50:58|22001.4
02:50:59|22000.65
02:51:00|22000.65
02:51:01|22000.65
02:51:02|22000.65
02:51:03|22004.59
02:51:04|22004.2
02:51:05|21997.97
02:51:06|21997.97
02:51:07|21997.97
02:51:08|21998.03
02:51:09|22002.53
02:51:10|22002.53
02:51:11|22002.53
02:51:12|22002.53
02:51:13|22002.53
02:51:14|22002.53
02:51:15|21996.13
02:51:16|21996.13
02:51:17|21996.13
02:51:18|21996.13
02:51:19|22006.46
02:51:20|22006.46
02:51:21|22000.64
02:51:22|22000.64
02:51:23|22000.64
02:51:24|22000.64
02:51:25|22004.01
02:51:26|22007.85
02:51:28|22016.
02:51:28|22009.15
02:51:29|22009.15
02:51:30|22009.15
02:51:31|22006.19
02:51:32|22006.19
02:51:33|22006.19
02:51:35|22006.19
02:51:36|22006.19
02:51:37|22006.19
02:51:38|22006.19
02:51:39|22006.19
02:51:40|22003.
02:51:41|22003.
02:51:42|22003.
02:51:43|22005.98
02:51:44|22005.98
02:51:45|22005.98
02:51:47|22014.24
02:51:47|22017.52
02:51:49|22018.
02:51:50|22018.
02:51:51|22018.
02:51:52|22018.
02:51:53|22018.
02:51:54|22018.
02:51:55|22018.
02:51:56|22019.
02:51:57|22019.
02:51:58|22019.
02:51:59|22019.
02:52:00|22019.
02:52:01|22019.
02:52:02|22019.
02:52:03|22018.
02:52:04|22019.
02:52:05|22019.74
02:52:06|22021.52
02:52:07|22021.52
02:52:08|22021.
02:52:09|22023.4
02:52:10|22023.31
02:52:11|22023.3
02:52:12|22023.43
02:52:13|22026.96
02:52:14|22033.66
02:52:15|22033.66
02:52:16|22031.03
02:52:17|22027.85
02:52:18|22025.
02:52:19|22025.
02:52:20|22028.
02:52:21|22034.42
02:52:22|22034.42
02:52:23|22034.42
02:52:24|22032.11
02:52:25|22032.11
02:52:26|22032.11
02:52:27|22031.73
02:52:28|22031.73
02:52:29|22031.73
02:52:30|22033.2
02:52:31|22032.86
02:52:32|22034.77
02:52:33|22034.77
02:52:34|22034.9
02:52:35|22033.02
02:52:36|22037.16
02:52:37|22037.16
02:52:38|22037.16
02:52:40|22037.16
02:52:40|22037.16
02:52:41|22037.16
02:52:42|22037.16
02:52:43|22037.16
02:52:44|22037.16
02:52:46|22037.16
02:52:46|22037.16
02:52:47|22037.16
02:52:48|22037.16
02:52:49|22037.16
02:52:51|22037.16
02:52:52|22037.16
02:52:53|22037.16
02:52:54|22037.16
02:52:55|22037.16
02:52:56|22031.41
02:52:57|22031.41
02:52:58|22031.41
02:52:59|22031.41
02:53:00|22031.41
02:53:00|22031.41
02:53:02|22031.41
02:53:03|22031.41
02:53:04|22029.79
02:53:05|22029.79
02:53:05|22029.79
02:53:07|22029.79
02:53:07|22029.79
02:53:09|22029.79
02:53:10|22029.79
02:53:11|22029.79
02:53:12|22029.79
02:53:13|22029.79
02:53:14|22027.15
02:53:15|22027.19
02:53:16|22033.26
02:53:17|22031.36
02:53:18|22030.08
02:53:19|22030.08
02:53:20|22027.44
02:53:21|22027.44
02:53:22|22031.54
02:53:23|22031.54
02:53:24|22031.54
02:53:25|22028.59
02:53:26|22028.59
02:53:28|22028.59
02:53:29|22028.59
02:53:29|22028.59
02:53:30|22028.59
02:53:31|22028.59
02:53:32|22028.49
02:53:33|22028.49
02:53:34|22028.49
02:53:35|22028.54
02:53:37|22034.27
02:53:38|22034.27
02:53:38|22034.27
02:53:40|22029.05
02:53:41|22029.05
02:53:42|22029.05
02:53:43|22028.
02:53:44|22028.
02:53:45|22028.
02:53:46|22028.
02:53:47|22028.
02:53:48|22030.
02:53:49|22027.
02:53:50|22027.
02:53:51|22028.
02:53:53|22026.77
02:53:53|22028.99
02:53:54|22028.99
02:53:55|22028.99
02:53:56|22028.99
02:53:57|22028.99
02:53:58|22024.87
02:53:59|22024.87
02:54:00|22023.48
02:54:02|22027.15
02:54:02|22025.14
02:54:04|22025.14
02:54:05|22025.14
02:54:06|22025.01
02:54:07|22024.07
02:54:08|22024.
02:54:09|22021.07
02:54:10|22019.54
02:54:11|22019.54
02:54:12|22019.25
02:54:13|22020.98
02:54:14|22017.15
02:54:15|22015.4
02:54:16|22015.4
02:54:17|22013.79
02:54:18|22016.98
02:54:19|22016.98
02:54:20|22016.98
02:54:21|22016.98
02:54:22|22016.98
02:54:23|22016.98
02:54:24|22016.98
02:54:25|22016.98
02:54:26|22011.61
02:54:27|22011.61
02:54:28|22010.53
02:54:29|22009.36
02:54:30|22009.36
02:54:31|22013.99
02:54:32|22013.82
02:54:33|22011.5
02:54:34|22011.5
02:54:35|22011.5
02:54:36|22015.99
02:54:38|22017.99
02:54:39|22017.99
02:54:40|22017.99
02:54:41|22019.
02:54:42|22019.
02:54:43|22019.9
02:54:44|22019.9
02:54:45|22019.9
02:54:46|22019.9
02:54:47|22019.9
02:54:48|22019.9
02:54:49|22019.9
02:54:50|22019.9
02:54:51|22019.9
02:54:52|22019.9
02:54:53|22019.9
02:54:54|22014.
02:54:55|22013.88
02:54:56|22013.88
02:54:57|22012.93
02:54:58|22012.93
02:54:59|22012.93
02:55:00|22012.93
02:55:01|22012.93
02:55:02|22012.93
02:55:03|22012.93
02:55:04|22016.91
02:55:05|22016.91
02:55:06|22016.91
02:55:07|22017.46
02:55:08|22021.
02:55:09|22016.92
02:55:10|22016.92
02:55:11|22016.92
02:55:12|22016.92
02:55:13|22016.92
02:55:14|22016.92
02:55:15|22013.3
02:55:16|22013.3
02:55:17|22015.44
02:55:18|22019.33
02:55:19|22019.33
02:55:20|22019.33
02:55:21|22019.29
02:55:22|22020.71
02:55:23|22020.71
02:55:24|22020.71
02:55:25|22023.
02:55:26|22023.
02:55:27|22022.98
02:55:28|22021.99
02:55:29|22021.99
02:55:30|22021.99
02:55:31|22021.99
02:55:32|22022.87
02:55:33|22024.47
02:55:34|22024.47
02:55:35|22024.47
02:55:36|22023.
02:55:37|22023.
02:55:38|22023.
02:55:40|22020.26
02:55:41|22020.26
02:55:42|22021.34
02:55:43|22021.34
02:55:44|22021.34
02:55:46|22021.34
02:55:46|22021.34
02:55:47|22021.34
02:55:48|22021.34
02:55:49|22021.34
02:55:50|22021.34
02:55:51|22021.79
02:55:52|22022.31
02:55:54|22022.31
02:55:55|22022.97
02:55:55|22022.97
02:55:57|22022.97
02:55:58|22022.97
02:55:59|22022.97
02:56:00|22022.97
02:56:01|22022.97
02:56:02|22022.97
02:56:03|22020.07
02:56:04|22020.07
02:56:05|22020.07
02:56:06|22020.07
02:56:07|22023.
02:56:08|22023.
02:56:09|22023.
02:56:11|22023.
02:56:11|22023.
02:56:12|22020.43
02:56:13|22020.43
02:56:14|22020.43
02:56:15|22020.43
02:56:16|22018.05
02:56:17|22018.05
02:56:18|22018.05
02:56:19|22018.05
02:56:20|22022.
02:56:21|22022.
02:56:23|22027.53
02:56:23|22024.78
02:56:24|22024.78
02:56:25|22027.74
02:56:26|22027.74
02:56:28|22027.74
02:56:29|22027.74
02:56:29|22027.74
02:56:30|22028.
02:56:32|22025.27
02:56:32|22025.27
02:56:34|22028.
02:56:35|22028.21
02:56:36|22029.29
02:56:37|22030.
02:56:38|22030.
02:56:39|22030.
02:56:40|22030.
02:56:42|22032.
02:56:42|22032.
02:56:43|22032.
02:56:44|22032.
02:56:45|22030.12
02:56:46|22030.12
02:56:47|22031.99
02:56:48|22031.99
02:56:50|22031.99
02:56:51|22031.99
02:56:52|22031.99
02:56:53|22031.99
02:56:54|22033.45
02:56:55|22033.45
02:56:56|22033.45
02:56:56|22033.45
02:56:57|22030.13
02:56:59|22030.13
02:57:00|22030.13
02:57:00|22030.13
02:57:02|22030.13
02:57:03|22030.13
02:57:04|22030.13
02:57:05|22031.99
02:57:06|22031.99
02:57:07|22035.39
02:57:08|22035.39
02:57:09|22035.39
02:57:09|22035.39
02:57:11|22039.73
02:57:12|22040.
02:57:13|22040.47
02:57:14|22040.47
02:57:15|22039.07
02:57:16|22039.07
02:57:17|22039.07
02:57:18|22045.
02:57:19|22039.07
02:57:20|22046.8
02:57:21|22042.62
02:57:22|22049.61
02:57:23|22049.61
02:57:24|22058.22
02:57:25|22057.64
02:57:26|22060.52
02:57:27|22061.58
02:57:28|22065.71
02:57:29|22076.44
02:57:30|22066.
02:57:31|22062.89
02:57:32|22059.
02:57:33|22059.66
02:57:34|22059.59
02:57:35|22057.84
02:57:36|22059.22
02:57:37|22060.78
02:57:38|22057.76
02:57:39|22053.04
02:57:40|22055.59
02:57:41|22052.65
02:57:42|22053.03
02:57:43|22054.93
02:57:45|22054.93
02:57:45|22061.17
02:57:46|22061.17
02:57:47|22061.17
02:57:49|22056.28
02:57:50|22056.28
02:57:51|22058.01
02:57:52|22058.01
02:57:53|22058.01
02:57:54|22057.47
02:57:55|22059.2
02:57:56|22060.62
02:57:57|22054.88
02:57:58|22054.99
02:57:59|22054.99
02:58:00|22059.18
02:58:01|22059.18
02:58:02|22062.08
02:58:03|22058.38
02:58:04|22059.33
02:58:05|22063.49
02:58:06|22068.7
02:58:07|22070.64
02:58:09|22072.
02:58:09|22066.64
02:58:10|22067.57
02:58:11|22068.11
02:58:12|22068.32
02:58:14|22070.52
02:58:14|22071.49
02:58:16|22071.49
02:58:17|22067.83
02:58:18|22071.53
02:58:19|22068.95
02:58:20|22071.37
02:58:20|22069.96
02:58:22|22069.96
02:58:23|22070.32
02:58:24|22070.32
02:58:24|22070.32
02:58:26|22070.32
02:58:27|22070.32
02:58:28|22070.32
02:58:28|22070.32
02:58:30|22070.88
02:58:31|22067.71
02:58:32|22067.71
02:58:33|22063.36
02:58:34|22062.62
02:58:35|22058.32
02:58:36|22058.32
02:58:37|22062.49
02:58:38|22062.49
02:58:38|22062.49
02:58:40|22062.49
02:58:41|22058.9
02:58:42|22055.57
02:58:43|22050.6
02:58:44|22050.6
02:58:45|22055.57
02:58:46|22053.36
02:58:48|22061.1
02:58:48|22061.1
02:58:50|22061.36
02:58:50|22062.46
02:58:52|22062.46
02:58:52|22060.12
02:58:54|22060.13
02:58:55|22061.76
02:58:55|22061.76
02:58:56|22062.11
02:58:58|22064.62
02:58:59|22064.62
02:58:59|22064.15
02:59:01|22064.15
02:59:01|22059.83
02:59:03|22064.02
02:59:03|22062.89
02:59:05|22062.89
02:59:05|22067.39
02:59:06|22066.28
02:59:07|22070.62
02:59:09|22070.05
02:59:09|22070.49
02:59:10|22064.29
02:59:12|22064.29
02:59:12|22064.29
02:59:14|22065.47
02:59:15|22065.47
02:59:16|22067.75
02:59:17|22064.74
02:59:18|22064.74
02:59:19|22064.74
02:59:20|22069.47
02:59:21|22069.39
02:59:23|22069.39
02:59:23|22066.26
02:59:24|22066.26
02:59:26|22066.26
02:59:26|22066.26
02:59:27|22069.36
02:59:28|22071.68
02:59:29|22067.24
02:59:30|22061.52
02:59:31|22061.52
02:59:32|22061.29
02:59:33|22062.25
02:59:34|22067.25
02:59:36|22067.25
02:59:36|22067.25
02:59:37|22067.25
02:59:38|22068.01
02:59:39|22068.01
02:59:41|22068.01
02:59:41|22068.01
02:59:43|22068.01
02:59:44|22067.24
02:59:45|22067.24
02:59:46|22067.24
02:59:47|22067.24
02:59:49|22067.24
02:59:50|22067.24
02:59:50|22067.24
02:59:51|22067.24
02:59:52|22067.24
02:59:53|22063.65
02:59:55|22069.4
02:59:56|22069.4
02:59:57|22069.4
02:59:58|22069.4
02:59:59|22069.4
03:00:00|22069.4
03:00:01|22069.4
03:00:02|22068.84
03:00:03|22068.84
03:00:04|22068.84
03:00:05|22071.7
03:00:06|22072.75
03:00:07|22072.75
03:00:09|22066.28
03:00:10|22066.28
03:00:10|22050.67
03:00:11|22056.06
03:00:12|22057.42
03:00:14|22057.42
03:00:15|22057.42
03:00:15|22058.25
03:00:17|22058.25
03:00:17|22059.63
03:00:19|22059.63
03:00:19|22057.21
03:00:20|22061.67
03:00:22|22061.67
03:00:23|22061.67
03:00:23|22061.67
03:00:24|22061.67
03:00:25|22066.27
03:00:26|22066.28
03:00:27|22064.86
03:00:28|22064.86
03:00:30|22061.64
03:00:31|22059.46
03:00:32|22062.06
03:00:33|22061.68
03:00:33|22061.68
03:00:35|22061.68
03:00:36|22062.06
03:00:37|22062.06
03:00:37|22062.06
03:00:39|22056.94
03:00:40|22056.94
03:00:41|22056.94
03:00:42|22056.94
03:00:43|22056.94
03:00:44|22056.94
03:00:46|22054.24
03:00:47|22054.24
03:00:48|22054.24
03:00:49|22054.24
03:00:50|22054.24
03:00:51|22054.24
03:00:52|22054.24
03:00:52|22054.55
03:00:54|22057.42
03:00:55|22057.41
03:00:56|22057.41
03:00:57|22057.43
03:00:58|22057.43
03:00:59|22057.43
03:01:00|22057.43
03:01:01|22053.39
03:01:02|22051.78
03:01:03|22055.
03:01:04|22050.68
03:01:05|22056.6
03:01:06|22056.6
03:01:07|22058.54
03:01:08|22058.54
03:01:09|22058.75
03:01:10|22058.75
03:01:11|22059.13
03:01:12|22059.13
03:01:14|22059.13
03:01:14|22059.13
03:01:15|22059.13
03:01:16|22051.72
03:01:17|22051.72
03:01:18|22051.72
03:01:20|22051.72
03:01:21|22051.72
03:01:21|22051.72
03:01:23|22057.42
03:01:23|22051.98
03:01:25|22049.14
03:01:25|22049.14
03:01:27|22048.23
03:01:28|22052.31
03:01:28|22052.31
03:01:30|22052.31
03:01:30|22052.31
03:01:32|22048.7
03:01:32|22047.24
03:01:33|22047.24
03:01:34|22046.53
03:01:36|22046.53
03:01:36|22046.53
03:01:38|22046.36
03:01:39|22046.36
03:01:39|22050.
03:01:41|22050.
03:01:41|22050.
03:01:43|22050.
03:01:44|22050.
03:01:45|22050.
03:01:46|22050.
03:01:47|22050.
03:01:49|22050.
03:01:50|22050.
03:01:52|22045.74
03:01:52|22044.34
03:01:53|22044.
03:01:54|22044.
03:01:56|22042.38
03:01:57|22042.38
03:01:57|22042.38
03:01:59|22042.38
03:02:00|22043.79
03:02:00|22043.79
03:02:01|22043.79
03:02:03|22043.79
03:02:04|22043.79
03:02:05|22048.54
03:02:06|22048.54
03:02:07|22048.54
03:02:07|22048.54
03:02:08|22048.54
03:02:10|22048.54
03:02:11|22045.28
03:02:12|22041.49
03:02:12|22041.49
03:02:14|22041.49
03:02:15|22041.49
03:02:16|22041.49
03:02:17|22041.49
03:02:18|22041.13
03:02:19|22041.13
03:02:20|22040.78
03:02:21|22040.52
03:02:22|22040.13
03:02:23|22040.13
03:02:24|22037.31
03:02:25|22037.31
03:02:26|22037.31
03:02:27|22037.31
03:02:28|22036.62
03:02:29|22036.62
03:02:30|22035.95
03:02:31|22035.95
03:02:32|22035.95
03:02:33|22035.95
03:02:34|22035.95
03:02:35|22035.95
03:02:36|22035.95
03:02:38|22035.08
03:02:38|22034.98
03:02:39|22034.75
03:02:40|22034.75
03:02:41|22034.75
03:02:42|22034.75
03:02:43|22034.75
03:02:44|22034.75
03:02:45|22034.75
03:02:47|22034.75
03:02:48|22033.86
03:02:49|22036.98
03:02:50|22041.36
03:02:52|22041.36
03:02:53|22045.81
03:02:54|22039.67
03:02:55|22039.67
03:02:56|22043.56
03:02:57|22041.95
03:02:58|22041.95
03:02:59|22041.95
03:03:00|22041.93
03:03:02|22041.93
03:03:03|22038.86
03:03:03|22038.86
03:03:04|22038.86
03:03:05|22040.56
03:03:06|22040.56
03:03:07|22040.56
03:03:08|22038.81
03:03:09|22038.87
03:03:10|22038.87
03:03:11|22038.87
03:03:13|22038.87
03:03:13|22038.87
03:03:14|22038.87
03:03:16|22039.87
03:03:17|22039.87
03:03:18|22044.7
03:03:18|22045.89
03:03:19|22046.57
03:03:21|22050.51
03:03:22|22051.58
03:03:23|22051.58
03:03:24|22051.58
03:03:24|22052.95
03:03:26|22052.95
03:03:26|22054.4
03:03:28|22054.76
03:03:28|22054.76
03:03:30|22054.76
03:03:31|22057.66
03:03:32|22057.66
03:03:33|22057.66
03:03:34|22057.66
03:03:35|22057.64
03:03:36|22057.64
03:03:37|22053.24
03:03:37|22053.24
03:03:39|22053.24
03:03:40|22053.24
03:03:41|22053.24
03:03:41|22058.15
03:03:43|22053.24
03:03:44|22053.24
03:03:44|22053.24
03:03:46|22052.63
03:03:47|22052.65
03:03:49|22050.51
03:03:50|22050.83
03:03:51|22048.76
03:03:52|22048.76
03:03:53|22048.76
03:03:54|22048.76
03:03:55|22048.76
03:03:57|22047.95
03:03:57|22047.95
03:03:58|22047.95
03:04:00|22047.95
03:04:00|22047.95
03:04:01|22043.93
03:04:02|22043.65
03:04:03|22042.68
03:04:04|22042.44
03:04:06|22038.9
03:04:07|22042.39
03:04:07|22036.77
03:04:09|22036.13
03:04:10|22030.71
03:04:11|22030.71
03:04:12|22036.36
03:04:13|22031.52
03:04:14|22031.52
03:04:14|22031.02
03:04:16|22031.02
03:04:17|22028.82
03:04:18|22028.82
03:04:19|22028.82
03:04:20|22028.82
03:04:21|22019.17
03:04:22|22019.17
03:04:23|22027.66
03:04:24|22027.62
03:04:25|22027.62
03:04:25|22027.62
03:04:27|22021.25
03:04:28|22021.25
03:04:28|22021.25
03:04:30|22021.25
03:04:31|22021.25
03:04:32|22017.08
03:04:33|22017.08
03:04:34|22017.08
03:04:35|22017.08
03:04:36|22014.53
03:04:37|22019.94
03:04:38|22019.97
03:04:39|22021.65
03:04:40|22022.8
03:04:41|22022.74
03:04:42|22022.74
03:04:43|22024.93
03:04:44|22024.93
03:04:45|22024.93
03:04:46|22024.93
03:04:48|22024.93
03:04:48|22034.26
03:04:49|22034.26
03:04:50|22034.26
03:04:52|22036.09
03:04:52|22036.25
03:04:53|22036.25
03:04:54|22036.34
03:04:55|22036.34
03:04:56|22036.34
03:04:57|22036.65
03:04:59|22038.89
03:05:00|22039.13
03:05:01|22039.13
03:05:02|22040.
03:05:03|22040.
03:05:04|22040.
03:05:05|22041.86
03:05:06|22042.15
03:05:07|22042.15
03:05:08|22047.24
03:05:09|22047.88
03:05:10|22047.88
03:05:11|22047.88
03:05:12|22047.88
03:05:13|22047.88
03:05:14|22047.88
03:05:15|22041.18
03:05:16|22041.18
03:05:16|22038.87
03:05:17|22038.87
03:05:19|22038.87
03:05:20|22038.87
03:05:21|22038.87
03:05:22|22038.87
03:05:23|22038.87
03:05:24|22038.87
03:05:25|22038.87
03:05:26|22038.87
03:05:27|22030.81
03:05:28|22028.64
03:05:29|22027.06
03:05:30|22027.06
03:05:35|22027.06
03:05:36|22027.06
03:05:37|22025.61
03:05:38|22025.61
03:05:39|22024.73
03:05:40|22024.73
03:05:41|22024.86
03:05:42|22024.86
03:05:43|22024.86
03:05:44|22024.86
03:05:45|22024.86
03:05:46|22024.86
03:05:47|22024.86
03:05:48|22024.86
03:05:49|22024.86
03:05:51|22023.04
03:05:51|22023.04
03:05:53|22032.05
03:05:53|22032.05
03:05:55|22028.1
03:05:56|22028.1
03:05:57|22028.1
03:05:58|22028.1
03:05:59|22033.93
03:06:00|22033.93
03:06:01|22033.93
03:06:03|22036.33
03:06:03|22036.33
03:06:04|22036.33
03:06:06|22036.33
03:06:06|22035.97
03:06:07|22035.97
03:06:08|22035.97
03:06:09|22035.97
03:06:10|22035.97
03:06:12|22036.89
03:06:13|22034.01
03:06:13|22034.01
03:06:15|22034.01
03:06:15|22034.01
03:06:16|22028.1
03:06:18|22028.1
03:06:19|22028.1
03:06:19|22028.1
03:06:20|22028.1
03:06:22|22028.1
03:06:22|22028.1
03:06:23|22028.1
03:06:24|22028.1
03:06:25|22029.34
03:06:26|22030.44
03:06:28|22027.79
03:06:29|22027.79
03:06:29|22027.79
03:06:31|22027.79
03:06:32|22027.79
03:06:33|22029.48
03:06:33|22029.48
03:06:34|22031.48
03:06:35|22031.48
03:06:37|22031.48
03:06:38|22030.79
03:06:39|22030.79
03:06:40|22030.79
03:06:41|22030.79
03:06:41|22030.79
03:06:42|22030.79
03:06:44|22030.79
03:06:44|22030.79
03:06:45|22030.79
03:06:46|22026.93
03:06:47|22026.93
03:06:49|22026.93
03:06:50|22031.87
03:06:52|22031.87
03:06:52|22031.87
03:06:54|22031.87
03:06:54|22031.87
03:06:56|22031.87
03:06:56|22031.87
03:06:57|22031.87
03:06:59|22031.87
03:07:00|22031.87
03:07:00|22031.87
03:07:02|22031.87
03:07:03|22031.87
03:07:04|22031.87
03:07:05|22031.87
03:07:06|22031.87
03:07:07|22031.87
03:07:08|22031.87
03:07:09|22031.87
03:07:10|22031.87
03:07:11|22031.87
03:07:12|22031.87
03:07:13|22031.87
03:07:14|22033.32
03:07:15|22030.24
03:07:16|22038.81
03:07:17|22038.92
03:07:18|22038.92
03:07:19|22038.92
03:07:20|22039.35
03:07:21|22040.23
03:07:22|22040.84
03:07:23|22041.05
03:07:24|22041.74
03:07:25|22041.05
03:07:26|22041.05
03:07:27|22041.05
03:07:28|22041.05
03:07:29|22041.05
03:07:30|22041.05
03:07:31|22041.05
03:07:32|22041.05
03:07:33|22041.05
03:07:34|22041.05
03:07:35|22041.05
03:07:36|22041.05
03:07:37|22041.05
03:07:38|22041.05
03:07:39|22041.05
03:07:40|22041.05
03:07:41|22041.05
03:07:42|22041.05
03:07:43|22034.69
03:07:44|22034.69
03:07:45|22034.69
03:07:46|22034.69
03:07:47|22034.69
03:07:48|22039.05
03:07:49|22038.33
03:07:50|22038.33
03:07:52|22037.54
03:07:53|22037.54
03:07:53|22037.54
03:07:55|22037.54
03:07:56|22037.54
03:07:57|22037.54
03:07:58|22037.54
03:07:59|22037.54
03:07:59|22030.18
03:08:01|22030.18
03:08:02|22028.81
03:08:03|22028.81
03:08:04|22028.81
03:08:05|22028.81
03:08:06|22028.81
03:08:07|22028.81
03:08:08|22031.81
03:08:09|22031.81
03:08:10|22031.81
03:08:11|22031.81
03:08:13|22031.81
03:08:13|22031.81
03:08:14|22031.81
03:08:15|22031.81
03:08:16|22028.58
03:08:18|22028.58
03:08:18|22025.52
03:08:20|22024.87
03:08:21|22024.87
03:08:22|22024.87
03:08:23|22024.87
03:08:24|22024.87
03:08:24|22024.87
03:08:26|22024.83
03:08:27|22024.83
03:08:27|22026.98
03:08:28|22026.98
03:08:30|22026.98
03:08:30|22026.98
03:08:32|22026.98
03:08:33|22026.98
03:08:34|22026.98
03:08:35|22026.98
03:08:35|22026.98
03:08:36|22026.98
03:08:37|22026.98
03:08:39|22026.98
03:08:39|22026.98
03:08:40|22026.98
03:08:41|22026.98
03:08:42|22026.98
03:08:43|22026.98
03:08:45|22026.98
03:08:45|22026.98
03:08:47|22026.98
03:08:48|22026.98
03:08:48|22026.98
03:08:50|22024.47
03:08:51|22024.39
03:08:52|22024.39
03:08:53|22024.39
03:08:55|22024.39
03:08:56|22024.39
03:08:57|22024.39
03:08:58|22025.99
03:08:59|22025.99
03:09:00|22025.99
03:09:01|22025.99
03:09:02|22028.82
03:09:03|22028.
03:09:04|22028.
03:09:05|22028.82
03:09:07|22028.82
03:09:07|22028.82
03:09:08|22028.82
03:09:10|22028.82
03:09:11|22028.82
03:09:12|22028.82
03:09:13|22028.82
03:09:13|22028.82
03:09:15|22028.82
03:09:15|22028.82
03:09:17|22028.82
03:09:17|22030.95
03:09:18|22030.95
03:09:19|22030.95
03:09:20|22030.95
03:09:22|22030.95
03:09:23|22030.95
03:09:24|22030.95
03:09:25|22030.95
03:09:25|22030.95
03:09:26|22030.95
03:09:28|22022.61
03:09:29|22022.61
03:09:30|22023.72
03:09:30|22023.72
03:09:31|22023.72
03:09:32|22023.72
03:09:33|22028.93
03:09:35|22028.93
03:09:36|22028.93
03:09:36|22028.93
03:09:37|22028.93
03:09:39|22028.93
03:09:39|22028.93
03:09:41|22028.93
03:09:41|22028.93
03:09:43|22028.93
03:09:44|22028.93
03:09:45|22033.71
03:09:46|22031.88
03:09:46|22031.88
03:09:48|22031.88
03:09:49|22031.88
03:09:49|22031.88
03:09:51|22033.99
03:09:52|22033.99
03:09:53|22033.99
03:09:54|22033.99
03:09:56|22033.99
03:09:57|22033.99
03:09:58|22033.99
03:09:59|22034.13
03:10:00|22034.13
03:10:01|22034.13
03:10:02|22034.13
03:10:03|22034.13
03:10:04|22034.13
03:10:05|22034.13
03:10:06|22034.13
03:10:07|22034.7
03:10:08|22035.98
03:10:09|22035.98
03:10:10|22035.98
03:10:11|22035.98
03:10:12|22035.98
03:10:13|22035.98
03:10:14|22035.98
03:10:15|22035.98
03:10:16|22035.98
03:10:17|22032.33
03:10:18|22032.33
03:10:19|22032.33
03:10:20|22032.33
03:10:21|22032.33
03:10:22|22032.33
03:10:23|22032.33
03:10:24|22032.34
03:10:25|22032.34
03:10:26|22032.34
03:10:27|22032.34
03:10:28|22032.34
03:10:29|22032.34
03:10:31|22031.5
03:10:31|22031.5
03:10:32|22031.5
03:10:34|22036.
03:10:34|22037.94
03:10:35|22037.94
03:10:36|22035.01
03:10:37|22035.01
03:10:38|22035.01
03:10:39|22035.01
03:10:40|22035.01
03:10:41|22035.01
03:10:42|22034.01
03:10:43|22034.01
03:10:44|22034.01
03:10:45|22034.01
03:10:46|22034.01
03:10:47|22034.01
03:10:48|22034.01
03:10:50|22034.
03:10:51|22034.
03:10:52|22034.
03:10:53|22034.
03:10:54|22034.
03:10:55|22030.7
03:10:57|22030.7
03:10:58|22029.06
03:10:59|22028.22
03:11:00|22028.22
03:11:01|22028.22
03:11:02|22031.96
03:11:03|22037.07
03:11:05|22040.91
03:11:06|22040.91
03:11:07|22040.91
03:11:08|22040.91
03:11:09|22040.91
03:11:10|22040.92
03:11:11|22041.03
03:11:12|22041.03
03:11:13|22041.03
03:11:14|22041.03
03:11:15|22038.89
03:11:15|22038.89
03:11:16|22038.89
03:11:18|22038.89
03:11:19|22038.89
03:11:20|22038.89
03:11:21|22038.89
03:11:22|22037.68
03:11:23|22037.68
03:11:24|22037.68
03:11:25|22037.68
03:11:26|22041.8
03:11:27|22041.8
03:11:28|22041.8
03:11:29|22041.8
03:11:30|22040.
03:11:31|22040.
03:11:32|22040.
03:11:34|22041.
03:11:34|22038.07
03:11:35|22038.07
03:11:36|22038.25
03:11:37|22038.25
03:11:38|22038.25
03:11:39|22038.25
03:11:40|22040.55
03:11:41|22040.56
03:11:42|22040.57
03:11:43|22041.
03:11:44|22041.
03:11:45|22041.
03:11:46|22041.
03:11:47|22041.
03:11:48|22041.
03:11:49|22041.
03:11:50|22041.
03:11:51|22043.28
03:11:52|22046.29
03:11:53|22046.29
03:11:55|22046.29
03:11:56|22043.
03:11:58|22047.12
03:11:58|22047.12
03:11:59|22047.13
03:12:01|22043.75
03:12:02|22043.75
03:12:03|22043.75
03:12:04|22046.
03:12:04|22043.
03:12:06|22043.
03:12:07|22043.
03:12:08|22043.
03:12:10|22046.
03:12:10|22046.
03:12:12|22046.
03:12:13|22046.
03:12:14|22046.
03:12:15|22046.
03:12:16|22043.05
03:12:16|22043.05
03:12:18|22046.
03:12:19|22046.
03:12:20|22047.
03:12:21|22047.37
03:12:21|22047.37
03:12:23|22046.48
03:12:24|22046.48
03:12:25|22047.
03:12:26|22047.
03:12:27|22047.
03:12:28|22050.05
03:12:29|22052.17
03:12:31|22052.77
03:12:31|22052.77
03:12:32|22051.
03:12:33|22051.
03:12:34|22051.
03:12:35|22053.39
03:12:36|22053.71
03:12:37|22053.71
03:12:38|22053.71
03:12:39|22053.71
03:12:41|22053.71
03:12:41|22053.71
03:12:42|22053.71
03:12:43|22053.
03:12:45|22053.
03:12:45|22056.13
03:12:46|22054.
03:12:48|22054.
03:12:49|22054.
03:12:50|22054.
03:12:51|22054.
03:12:52|22054.
03:12:53|22056.21
03:12:54|22056.21
03:12:55|22056.21
03:12:56|22052.08
03:12:58|22052.08
03:12:59|22054.
03:13:00|22054.
03:13:02|22054.
03:13:03|22054.
03:13:03|22053.
03:13:05|22053.
03:13:06|22053.
03:13:07|22054.
03:13:08|22054.
03:13:09|22054.
03:13:10|22054.
03:13:10|22054.
03:13:11|22054.
03:13:13|22053.02
03:13:14|22052.
03:13:14|22052.
03:13:16|22052.
03:13:17|22051.
03:13:18|22051.
03:13:18|22051.
03:13:20|22051.
03:13:20|22051.
03:13:22|22053.02
03:13:23|22052.
03:13:23|22052.
03:13:24|22052.
03:13:26|22047.96
03:13:27|22048.43
03:13:28|22047.19
03:13:29|22047.19
03:13:29|22047.19
03:13:31|22047.19
03:13:32|22047.19
03:13:33|22047.19
03:13:34|22047.19
03:13:35|22047.19
03:13:36|22047.19
03:13:37|22047.19
03:13:38|22047.19
03:13:39|22047.19
03:13:40|22055.
03:13:42|22055.
03:13:42|22055.
03:13:43|22055.
03:13:45|22055.
03:13:45|22045.88
03:13:46|22045.88
03:13:47|22045.88
03:13:48|22045.88
03:13:50|22045.88
03:13:50|22045.98
03:13:51|22045.98
03:13:52|22045.98
03:13:53|22045.98
03:13:54|22045.98
03:13:56|22045.98
03:13:57|22045.98
03:13:58|22045.98
03:14:00|22045.98
03:14:00|22045.98
03:14:02|22045.98
03:14:03|22050.44
03:14:04|22050.44
03:14:05|22050.44
03:14:06|22050.44
03:14:07|22050.44
03:14:08|22050.44
03:14:09|22050.44
03:14:10|22047.41
03:14:11|22047.41
03:14:12|22047.41
03:14:13|22047.41
03:14:14|22047.41
03:14:15|22047.41
03:14:16|22046.54
03:14:17|22046.44
03:14:18|22046.44
03:14:19|22046.44
03:14:20|22046.44
03:14:21|22046.44
03:14:22|22046.45
03:14:23|22046.45
03:14:24|22046.45
03:14:26|22046.45
03:14:26|22046.45
03:14:27|22046.44
03:14:28|22049.99
03:14:29|22049.99
03:14:30|22049.99
03:14:31|22049.99
03:14:32|22049.99
03:14:33|22049.99
03:14:34|22049.99
03:14:35|22049.99
03:14:36|22049.99
03:14:37|22049.99
03:14:38|22046.44
03:14:39|22046.44
03:14:40|22046.44
03:14:41|22046.44
03:14:42|22046.44
03:14:43|22050.87
03:14:44|22050.87
03:14:45|22050.87
03:14:46|22050.87
03:14:47|22050.87
03:14:48|22050.87
03:14:49|22047.7
03:14:50|22054.76
03:14:51|22054.76
03:14:52|22054.76
03:14:53|22054.76
03:14:54|22054.76
03:14:55|22054.76
03:14:56|22054.76
03:14:58|22051.16
03:14:59|22053.99
03:15:01|22053.99
03:15:02|22053.99
03:15:03|22053.99
03:15:04|22053.99
03:15:05|22053.88
03:15:06|22053.88
03:15:07|22053.88
03:15:08|22053.88
03:15:09|22053.88
03:15:10|22052.99
03:15:11|22052.99
03:15:13|22052.99
03:15:13|22047.2
03:15:14|22047.2
03:15:15|22047.2
03:15:16|22046.19
03:15:17|22046.19
03:15:18|22039.96
03:15:19|22039.96
03:15:20|22047.
03:15:22|22048.55
03:15:22|22048.55
03:15:23|22047.01
03:15:24|22047.01
03:15:25|22047.01
03:15:27|22047.01
03:15:27|22047.01
03:15:28|22047.01
03:15:29|22044.95
03:15:30|22044.95
03:15:31|22044.95
03:15:32|22044.39
03:15:33|22044.39
03:15:34|22044.39
03:15:35|22044.39
03:15:36|22044.39
03:15:38|22044.39
03:15:38|22044.39
03:15:39|22043.64
03:15:40|22043.64
03:15:41|22042.92
03:15:42|22043.
03:15:43|22043.17
03:15:44|22043.17
03:15:45|22043.17
03:15:46|22043.17
03:15:47|22043.17
03:15:49|22043.17
03:15:49|22043.17
03:15:50|22043.17
03:15:51|22044.5
03:15:52|22043.98
03:15:53|22043.86
03:15:54|22043.86
03:15:55|22043.73
03:15:56|22043.95
03:15:57|22043.95
03:15:59|22042.09
03:16:00|22042.47
03:16:01|22043.9
03:16:03|22043.9
03:16:03|22043.9
03:16:05|22043.9
03:16:06|22043.9
03:16:07|22043.9
03:16:08|22043.9
03:16:09|22043.9
03:16:10|22043.9
03:16:11|22043.9
03:16:12|22043.9
03:16:12|22043.9
03:16:13|22043.9
03:16:15|22042.22
03:16:16|22042.25
03:16:17|22042.25
03:16:18|22042.25
03:16:18|22042.25
03:16:20|22042.25
03:16:21|22040.16
03:16:22|22040.16
03:16:23|22040.16
03:16:24|22035.82
03:16:25|22035.82
03:16:26|22035.82
03:16:27|22035.82
03:16:28|22035.29
03:16:29|22033.75
03:16:30|22033.75
03:16:31|22033.6
03:16:32|22032.72
03:16:33|22032.99
03:16:34|22032.97
03:16:35|22032.52
03:16:36|22029.23
03:16:37|22031.54
03:16:38|22030.87
03:16:39|22030.87
03:16:40|22027.23
03:16:41|22026.87
03:16:42|22026.87
03:16:43|22026.51
03:16:44|22026.51
03:16:45|22026.51
03:16:47|22026.51
03:16:47|22032.83
03:16:48|22032.83
03:16:49|22032.83
03:16:50|22032.83
03:16:51|22040.87
03:16:52|22040.87
03:16:53|22036.19
03:16:55|22035.83
03:16:55|22035.83
03:16:56|22031.55
03:16:57|22031.55
03:16:58|22031.55
03:17:00|22031.55
03:17:01|22031.55
03:17:02|22031.55
03:17:04|22031.55
03:17:05|22033.43
03:17:06|22033.43
03:17:07|22033.43
03:17:09|22033.43
03:17:10|22033.43
03:17:11|22033.43
03:17:12|22033.43
03:17:13|22033.43
03:17:13|22033.43
03:17:15|22033.43
03:17:16|22033.43
03:17:17|22030.
03:17:18|22030.
03:17:19|22030.
03:17:20|22031.97
03:17:21|22031.97
03:17:22|22031.97
03:17:23|22031.97
03:17:24|22031.97
03:17:25|22033.
03:17:27|22033.
03:17:27|22032.03
03:17:28|22032.03
03:17:29|22033.13
03:17:30|22033.13
03:17:32|22038.69
03:17:32|22038.69
03:17:33|22038.69
03:17:34|22038.69
03:17:35|22037.71
03:17:41|22037.71
03:17:42|22038.36
03:17:43|22039.43
03:17:44|22040.82
03:17:45|22042.05
03:17:46|22039.12
03:17:47|22040.09
03:17:47|22040.09
03:17:49|22040.09
03:17:50|22040.09
03:17:51|22040.09
03:17:51|22040.09
03:17:53|22040.09
03:17:53|22040.09
03:17:55|22040.09
03:17:55|22040.09
03:17:56|22044.29
03:17:58|22046.7
03:17:59|22047.31
03:18:00|22046.12
03:18:01|22046.12
03:18:02|22046.12
03:18:04|22046.12
03:18:04|22046.12
03:18:06|22046.12
03:18:07|22046.12
03:18:08|22046.12
03:18:09|22046.12
03:18:10|22046.12
03:18:12|22046.12
03:18:12|22046.12
03:18:13|22048.1
03:18:15|22048.1
03:18:16|22047.03
03:18:17|22047.03
03:18:17|22047.03
03:18:19|22047.03
03:18:20|22047.03
03:18:21|22048.48
03:18:22|22048.48
03:18:23|22048.47
03:18:24|22048.47
03:18:25|22047.93
03:18:26|22048.48
03:18:27|22046.59
03:18:28|22050.2
03:18:29|22048.
03:18:30|22051.01
03:18:31|22051.01
03:18:32|22048.
03:18:33|22048.
03:18:34|22051.
03:18:35|22050.
03:18:36|22051.
03:18:37|22049.
03:18:38|22052.
03:18:39|22049.
03:18:40|22054.63
03:18:41|22054.63
03:18:42|22052.
03:18:43|22055.23
03:18:44|22055.35
03:18:45|22055.68
03:18:46|22056.05
03:18:47|22056.05
03:18:48|22056.
03:18:49|22056.
03:18:50|22056.
03:18:51|22056.
03:18:52|22055.95
03:18:54|22056.
03:18:54|22053.08
03:18:55|22057.02
03:18:56|22057.02
03:18:57|22057.02
03:18:59|22056.95
03:19:00|22056.95
03:19:01|22056.95
03:19:02|22056.95
03:19:03|22057.3
03:19:04|22057.3
03:19:06|22057.3
03:19:06|22057.3
03:19:07|22057.57
03:19:09|22057.57
03:19:10|22063.22
03:19:11|22066.24
03:19:11|22066.24
03:19:12|22066.24
03:19:14|22065.82
03:19:15|22066.24
03:19:16|22067.94
03:19:17|22069.03
03:19:19|22070.02
03:19:19|22070.02
03:19:20|22067.04
03:19:21|22067.01
03:19:23|22067.01
03:19:23|22067.01
03:19:25|22067.01
03:19:25|22067.96
03:19:26|22062.56
03:19:27|22062.01
03:19:28|22064.96
03:19:30|22062.99
03:19:30|22062.99
03:19:31|22062.99
03:19:32|22063.89
03:19:34|22063.89
03:19:34|22063.89
03:19:36|22063.89
03:19:37|22063.89
03:19:38|22065.01
03:19:39|22064.17
03:19:40|22064.17
03:19:41|22064.17
03:19:42|22064.17
03:19:43|22058.68
03:19:44|22058.
03:19:45|22058.
03:19:46|22058.
03:19:47|22058.
03:19:48|22058.
03:19:49|22058.
03:19:50|22056.
03:19:51|22055.01
03:19:52|22051.
03:19:53|22051.
03:19:54|22052.
03:19:55|22052.
03:19:56|22050.42
03:19:57|22049.79
03:19:58|22049.79
03:19:59|22049.79
03:20:00|22049.79
03:20:01|22052.99
03:20:02|22052.99
03:20:04|22052.99
03:20:04|22052.99
03:20:06|22053.
03:20:07|22053.
03:20:08|22053.
03:20:09|22053.
03:20:10|22053.
03:20:11|22053.
03:20:12|22053.
03:20:13|22053.
03:20:14|22053.
03:20:15|22052.
03:20:16|22052.
03:20:17|22052.
03:20:18|22051.
03:20:19|22051.
03:20:20|22051.
03:20:22|22051.
03:20:22|22051.
03:20:23|22051.
03:20:25|22051.
03:20:26|22051.
03:20:27|22051.
03:20:28|22048.
03:20:29|22052.
03:20:30|22052.
03:20:30|22053.49
03:20:31|22057.
03:20:32|22057.
03:20:34|22057.
03:20:35|22057.
03:20:36|22057.
03:20:37|22057.
03:20:38|22057.
03:20:39|22057.
03:20:39|22057.
03:20:41|22057.
03:20:42|22057.
03:20:43|22057.
03:20:43|22054.
03:20:45|22054.
03:20:46|22058.06
03:20:47|22060.
03:20:48|22060.
03:20:49|22060.
03:20:50|22059.
03:20:51|22058.99
03:20:52|22058.99
03:20:53|22058.99
03:20:53|22056.
03:20:55|22055.4
03:20:56|22053.
03:20:57|22053.
03:20:58|22053.
03:20:59|22053.
03:21:00|22053.
03:21:01|22052.21
03:21:02|22052.21
03:21:03|22052.21
03:21:04|22052.21
03:21:06|22052.
03:21:07|22051.
03:21:09|22052.
03:21:10|22052.
03:21:11|22054.98
03:21:12|22053.94
03:21:13|22059.
03:21:14|22059.
03:21:15|22061.
03:21:16|22057.09
03:21:17|22056.43
03:21:18|22056.43
03:21:19|22056.43
03:21:20|22056.43
03:21:21|22056.43
03:21:22|22056.43
03:21:23|22056.43
03:21:24|22060.85
03:21:25|22060.85
03:21:26|22058.
03:21:28|22057.02
03:21:29|22058.
03:21:29|22061.
03:21:30|22061.53
03:21:32|22060.
03:21:32|22063.
03:21:34|22063.
03:21:34|22060.02
03:21:36|22063.71
03:21:36|22064.53
03:21:38|22064.53
03:21:39|22066.99
03:21:40|22059.34
03:21:41|22059.34
03:21:42|22059.33
03:21:43|22059.33
03:21:44|22058.84
03:21:45|22058.84
03:21:46|22058.
03:21:47|22058.
03:21:48|22055.98
03:21:49|22055.98
03:21:50|22055.98
03:21:51|22055.98
03:21:52|22055.98
03:21:53|22055.98
03:21:54|22055.98
03:21:55|22055.98
03:21:56|22055.98
03:21:57|22055.98
03:21:58|22054.81
03:21:59|22054.19
03:22:00|22054.
03:22:01|22054.
03:22:02|22056.
03:22:03|22053.81
03:22:04|22053.81
03:22:06|22056.65
03:22:07|22056.65
03:22:07|22056.65
03:22:09|22056.65
03:22:10|22056.65
03:22:10|22057.
03:22:12|22055.
03:22:14|22053.
03:22:14|22053.
03:22:15|22053.
03:22:16|22053.
03:22:17|22052.49
03:22:18|22052.49
03:22:19|22052.21
03:22:20|22055.
03:22:21|22055.
03:22:22|22055.
03:22:24|22055.
03:22:24|22055.
03:22:25|22055.
03:22:26|22055.
03:22:27|22055.
03:22:28|22055.
03:22:29|22053.44
03:22:30|22052.06
03:22:31|22052.06
03:22:33|22052.06
03:22:34|22052.06
03:22:35|22051.85
03:22:35|22051.85
03:22:37|22051.85
03:22:38|22051.2
03:22:39|22048.81
03:22:40|22048.57
03:22:40|22048.57
03:22:42|22048.57
03:22:42|22047.24
03:22:43|22046.44
03:22:44|22045.
03:22:45|22045.
03:22:46|22045.
03:22:48|22045.
03:22:49|22042.6
03:22:50|22041.79
03:22:51|22038.69
03:22:52|22041.82
03:22:53|22041.82
03:22:53|22039.62
03:22:55|22035.86
03:22:55|22035.86
03:22:56|22035.86
03:22:58|22035.86
03:22:59|22035.86
03:23:00|22040.46
03:23:00|22040.46
03:23:01|22040.46
03:23:02|22040.46
03:23:03|22039.03
03:23:04|22039.03
03:23:06|22039.03
03:23:07|22039.03
03:23:08|22039.03
03:23:10|22039.03
03:23:11|22039.03
03:23:12|22039.03
03:23:13|22039.03
03:23:14|22041.98
03:23:15|22039.01
03:23:16|22043.
03:23:17|22041.
03:23:18|22036.44
03:23:19|22035.24
03:23:21|22038.95
03:23:21|22041.19
03:23:22|22041.98
03:23:24|22041.98
03:23:25|22041.98
03:23:25|22041.98
03:23:26|22040.01
03:23:27|22034.27
03:23:28|22034.27
03:23:29|22034.27
03:23:30|22034.27
03:23:31|22034.27
03:23:32|22037.8
03:23:33|22037.8
03:23:34|22037.8
03:23:35|22037.8
03:23:36|22033.93
03:23:38|22033.93
03:23:38|22033.93
03:23:39|22033.93
03:23:41|22033.93
03:23:41|22033.65
03:23:42|22033.65
03:23:43|22036.92
03:23:44|22036.92
03:23:46|22036.92
03:23:46|22036.92
03:23:48|22036.92
03:23:49|22033.88
03:23:49|22035.2
03:23:51|22035.2
03:23:52|22035.2
03:23:52|22035.2
03:23:54|22035.2
03:23:54|22035.2
03:23:56|22035.2
03:23:57|22035.2
03:23:58|22035.2
03:23:59|22037.
03:23:59|22037.
03:24:01|22037.
03:24:02|22037.
03:24:03|22037.
03:24:04|22037.
03:24:05|22037.
03:24:05|22037.
03:24:07|22037.
03:24:09|22037.
03:24:10|22037.
03:24:10|22037.
03:24:12|22037.
03:24:13|22037.
03:24:15|22037.
03:24:16|22041.
03:24:16|22042.36
03:24:18|22039.
03:24:19|22039.
03:24:20|22042.
03:24:21|22042.
03:24:22|22039.
03:24:23|22042.
03:24:25|22040.
03:24:25|22045.03
03:24:26|22045.03
03:24:27|22042.
03:24:28|22041.01
03:24:30|22041.01
03:24:30|22041.01
03:24:31|22041.01
03:24:33|22041.01
03:24:33|22041.01
03:24:35|22041.01
03:24:35|22041.01
03:24:36|22041.01
03:24:37|22042.01
03:24:39|22042.01
03:24:40|22042.01
03:24:41|22043.
03:24:41|22043.
03:24:43|22041.01
03:24:43|22041.01
03:24:44|22039.
03:24:46|22041.99
03:24:47|22039.
03:24:48|22038.01
03:24:48|22038.01
03:24:50|22038.01
03:24:50|22038.01
03:24:52|22038.01
03:24:52|22038.01
03:24:54|22038.01
03:24:55|22038.01
03:24:55|22048.37
03:24:57|22048.37
03:24:58|22039.
03:24:58|22039.
03:25:00|22039.
03:25:00|22039.
03:25:01|22039.
03:25:02|22041.
03:25:03|22041.
03:25:04|22041.
03:25:06|22041.
03:25:07|22041.
03:25:09|22041.
03:25:09|22037.05
03:25:11|22037.05
03:25:12|22037.05
03:25:13|22037.05
03:25:14|22037.05
03:25:15|22037.05
03:25:16|22037.05
03:25:17|22037.05
03:25:18|22037.05
03:25:19|22037.05
03:25:20|22037.05
03:25:21|22037.05
03:25:22|22037.05
03:25:23|22037.05
03:25:24|22037.05
03:25:25|22037.07
03:25:26|22037.07
03:25:27|22037.07
03:25:28|22040.05
03:25:29|22040.05
03:25:30|22040.05
03:25:31|22036.75
03:25:32|22036.75
03:25:33|22036.75
03:25:34|22040.98
03:25:36|22040.98
03:25:37|22040.98
03:25:38|22040.98
03:25:38|22036.73
03:25:39|22036.73
03:25:41|22036.73
03:25:41|22036.73
03:25:43|22036.73
03:25:44|22036.73
03:25:45|22036.73
03:25:45|22036.73
03:25:46|22036.73
03:25:48|22036.73
03:25:48|22036.9
03:25:50|22036.91
03:25:50|22036.91
03:25:52|22036.91
03:25:53|22040.98
03:25:53|22040.98
03:25:55|22040.98
03:25:56|22040.98
03:25:57|22040.98
03:25:57|22040.98
03:25:58|22040.98
03:26:00|22040.98
03:26:01|22040.98
03:26:02|22040.98
03:26:03|22040.98
03:26:04|22040.98
03:26:04|22040.98
03:26:06|22040.98
03:26:07|22040.98
03:26:08|22040.98
03:26:09|22040.98
03:26:11|22040.98
03:26:12|22040.98
03:26:13|22040.98
03:26:14|22040.98
03:26:15|22038.11
03:26:16|22038.11
03:26:17|22038.11
03:26:18|22038.11
03:26:19|22038.11
03:26:20|22040.98
03:26:21|22036.34
03:26:22|22036.34
03:26:23|22036.34
03:26:24|22036.34
03:26:25|22036.34
03:26:26|22040.97
03:26:27|22040.97
03:26:28|22040.97
03:26:29|22036.25
03:26:30|22036.25
03:26:31|22036.94
03:26:32|22036.94
03:26:33|22036.94
03:26:34|22036.94
03:26:35|22036.94
03:26:36|22036.26
03:26:37|22036.24
03:26:38|22036.24
03:26:39|22036.23
03:26:40|22036.23
03:26:41|22036.48
03:26:42|22036.47
03:26:43|22036.47
03:26:44|22036.47
03:26:45|22036.47
03:26:46|22036.47
03:26:47|22040.98
03:26:48|22040.98
03:26:49|22040.98
03:26:50|22040.98
03:26:51|22037.12
03:26:52|22037.12
03:26:54|22037.12
03:26:54|22037.12
03:26:55|22037.12
03:26:56|22037.12
03:26:57|22037.12
03:26:58|22040.
03:27:00|22036.51
03:27:01|22036.51
03:27:01|22036.51
03:27:03|22035.92
03:27:04|22035.92
03:27:05|22035.92
03:27:06|22035.92
03:27:07|22035.92
03:27:08|22035.92
03:27:09|22034.59
03:27:10|22034.59
03:27:11|22034.59
03:27:13|22034.59
03:27:14|22034.59
03:27:15|22034.59
03:27:17|22037.42
03:27:18|22037.42
03:27:19|22037.42
03:27:20|22037.42
03:27:21|22037.42
03:27:22|22037.42
03:27:24|22037.42
03:27:25|22037.42
03:27:26|22035.68
03:27:26|22035.68
03:27:28|22035.68
03:27:29|22035.68
03:27:29|22035.68
03:27:31|22035.68
03:27:31|22035.68
03:27:33|22035.68
03:27:34|22035.68
03:27:34|22035.68
03:27:36|22035.68
03:27:37|22037.41
03:27:38|22036.28
03:27:39|22036.28
03:27:40|22037.4
03:27:41|22037.41
03:27:43|22037.41
03:27:43|22033.96
03:27:44|22037.42
03:27:45|22037.42
03:27:46|22037.42
03:27:47|22037.42
03:27:49|22044.88
03:27:50|22047.89
03:27:51|22047.89
03:27:52|22047.89
03:27:52|22047.89
03:27:53|22047.89
03:27:54|22049.
03:27:56|22049.
03:27:56|22051.9
03:27:57|22052.
03:27:59|22052.
03:28:00|22056.99
03:28:01|22052.25
03:28:01|22056.99
03:28:02|22056.99
03:28:03|22059.07
03:28:04|22056.26
03:28:06|22056.26
03:28:06|22056.27
03:28:07|22057.
03:28:09|22059.7
03:28:10|22059.7
03:28:12|22059.7
03:28:12|22059.7
03:28:13|22059.7
03:28:15|22059.
03:28:16|22054.
03:28:17|22051.61
03:28:18|22051.61
03:28:19|22051.61
03:28:20|22051.61
03:28:21|22051.61
03:28:22|22051.61
03:28:23|22051.61
03:28:25|22051.61
03:28:26|22051.61
03:28:27|22049.66
03:28:27|22049.66
03:28:29|22052.97
03:28:30|22052.97
03:28:30|22052.97
03:28:31|22052.97
03:28:33|22052.97
03:28:34|22052.97
03:28:34|22051.99
03:28:35|22051.99
03:28:36|22051.99
03:28:37|22051.99
03:28:38|22051.99
03:28:40|22051.99
03:28:41|22051.99
03:28:42|22051.99
03:28:42|22051.99
03:28:44|22051.99
03:28:44|22053.5
03:28:46|22053.5
03:28:47|22053.5
03:28:47|22053.5
03:28:48|22053.5
03:28:50|22053.5
03:28:51|22044.45
03:28:52|22043.77
03:28:53|22043.77
03:28:54|22043.77
03:28:55|22043.77
03:28:56|22049.57
03:28:57|22049.57
03:28:58|22049.57
03:28:59|22049.57
03:29:00|22049.57
03:29:01|22049.57
03:29:02|22052.
03:29:03|22052.
03:29:04|22052.
03:29:05|22051.98
03:29:06|22051.98
03:29:07|22051.98
03:29:08|22047.
03:29:10|22047.
03:29:10|22047.
03:29:12|22047.
03:29:13|22047.
03:29:14|22049.84
03:29:15|22049.84
03:29:16|22049.84
03:29:18|22045.18
03:29:18|22045.18
03:29:19|22045.18
03:29:20|22044.05
03:29:21|22044.05
03:29:23|22044.05
03:29:24|22044.05
03:29:25|22044.05
03:29:26|22044.05
03:29:27|22044.05
03:29:28|22044.05
03:29:29|22045.78
03:29:30|22045.78
03:29:31|22045.78
03:29:32|22045.15
03:29:33|22045.15
03:29:34|22045.15
03:29:35|22045.15
03:29:35|22045.45
03:29:37|22045.45
03:29:38|22045.45
03:29:39|22045.45
03:29:40|22045.45
03:29:40|22049.46
03:29:42|22049.46
03:29:43|22049.46
03:29:44|22045.48
03:29:45|22045.48
03:29:46|22045.48
03:29:47|22045.48
03:29:48|22045.48
03:29:49|22045.48
03:29:50|22045.48
03:29:51|22048.37
03:29:52|22048.37
03:29:53|22048.37
03:29:55|22048.37
03:29:55|22048.37
03:29:56|22048.37
03:29:57|22048.37
03:29:58|22048.37
03:29:59|22048.37
03:30:00|22048.48
03:30:01|22048.48
03:30:02|22048.48
03:30:03|22048.48
03:30:04|22048.48
03:30:06|22048.48
03:30:06|22046.74
03:30:08|22046.74
03:30:09|22046.74
03:30:10|22046.74
03:30:11|22046.74
03:30:12|22053.
03:30:13|22053.
03:30:14|22053.
03:30:16|22052.84
03:30:16|22057.01
03:30:17|22055.64
03:30:18|22055.64
03:30:19|22055.64
03:30:20|22055.05
03:30:22|22055.88
03:30:23|22055.88
03:30:23|22057.57
03:30:25|22059.02
03:30:26|22059.02
03:30:27|22060.
03:30:28|22060.
03:30:29|22060.
03:30:30|22059.84
03:30:31|22059.84
03:30:32|22059.84
03:30:33|22061.
03:30:34|22061.
03:30:35|22061.
03:30:36|22061.
03:30:37|22062.
03:30:38|22061.01
03:30:39|22061.01
03:30:40|22061.01
03:30:41|22060.01
03:30:42|22060.01
03:30:43|22060.01
03:30:44|22059.22
03:30:45|22059.03
03:30:46|22059.03
03:30:47|22059.03
03:30:49|22066.68
03:30:49|22056.73
03:30:51|22056.73
03:30:52|22056.73
03:30:53|22057.01
03:30:54|22057.01
03:30:55|22057.
03:30:56|22051.21
03:30:57|22051.21
03:30:58|22048.11
03:30:59|22048.11
03:31:00|22048.11
03:31:01|22056.15
03:31:02|22056.15
03:31:03|22056.15
03:31:04|22056.15
03:31:05|22056.15
03:31:05|22056.15
03:31:08|22054.44
03:31:08|22054.44
03:31:10|22054.44
03:31:10|22054.44
03:31:11|22054.44
03:31:12|22054.44
03:31:14|22054.44
03:31:15|22054.44
03:31:16|22054.44
03:31:18|22054.44
03:31:18|22054.44
03:31:20|22054.44
03:31:21|22054.44
03:31:22|22054.44
03:31:23|22054.44
03:31:24|22054.44
03:31:25|22054.44
03:31:26|22054.44
03:31:27|22054.44
03:31:28|22054.32
03:31:29|22054.32
03:31:30|22054.32
03:31:31|22054.32
03:31:32|22054.32
03:31:33|22054.32
03:31:34|22054.32
03:31:35|22054.32
03:31:36|22054.32
03:31:37|22054.32
03:31:38|22054.32
03:31:39|22054.32
03:31:40|22054.32
03:31:41|22054.32
03:31:42|22054.32
03:31:43|22054.32
03:31:44|22054.32
03:31:45|22054.32
03:31:46|22057.58
03:31:47|22057.58
03:31:48|22057.58
03:31:49|22057.58
03:31:50|22057.58
03:31:51|22057.59
03:31:52|22057.59
03:31:53|22057.59
03:31:54|22061.25
03:31:55|22061.25
03:31:56|22061.25
03:31:57|22061.25
03:31:58|22061.25
03:31:59|22061.25
03:32:00|22061.25
03:32:01|22061.25
03:32:02|22061.25
03:32:03|22062.
03:32:04|22062.
03:32:05|22062.
03:32:06|22062.
03:32:07|22062.
03:32:08|22064.99
03:32:09|22064.99
03:32:10|22064.99
03:32:11|22061.16
03:32:12|22061.16
03:32:13|22061.16
03:32:14|22058.08
03:32:16|22061.72
03:32:17|22064.68
03:32:18|22064.68
03:32:19|22065.6
03:32:20|22062.22
03:32:21|22062.22
03:32:22|22067.3
03:32:23|22067.3
03:32:24|22063.13
03:32:25|22063.13
03:32:26|22061.19
03:32:27|22060.84
03:32:28|22060.84
03:32:29|22060.84
03:32:30|22060.84
03:32:32|22060.84
03:32:33|22065.61
03:32:34|22066.8
03:32:35|22066.79
03:32:37|22067.3
03:32:38|22067.81
03:32:38|22067.81
03:32:39|22067.81
03:32:40|22062.62
03:32:41|22062.62
03:32:42|22062.62
03:32:43|22061.38
03:32:44|22061.38
03:32:45|22061.38
03:32:46|22061.38
03:32:47|22061.38
03:32:49|22061.38
03:32:49|22061.38
03:32:50|22061.38
03:32:51|22065.
03:32:52|22065.
03:32:53|22065.
03:32:54|22065.
03:32:55|22061.17
03:32:56|22061.17
03:32:57|22061.17
03:32:58|22061.17
03:33:00|22064.
03:33:01|22064.4
03:33:01|22066.91
03:33:02|22067.15
03:33:03|22067.91
03:33:04|22072.93
03:33:06|22074.39
03:33:07|22069.4
03:33:07|22073.11
03:33:08|22068.17
03:33:09|22069.57
03:33:10|22074.11
03:33:12|22073.96
03:33:12|22073.96
03:33:13|22073.96
03:33:14|22070.
03:33:16|22075.48
03:33:18|22074.
03:33:19|22074.
03:33:20|22074.
03:33:21|22069.66
03:33:22|22069.66
03:33:23|22074.96
03:33:24|22074.96
03:33:25|22071.68
03:33:26|22076.78
03:33:27|22069.3
03:33:28|22069.3
03:33:29|22077.32
03:33:31|22077.32
03:33:31|22076.
03:33:32|22074.87
03:33:33|22074.87
03:33:34|22074.87
03:33:35|22074.87
03:33:36|22074.87
03:33:37|22074.87
03:33:38|22077.95
03:33:39|22079.02
03:33:41|22079.02
03:33:41|22079.02
03:33:42|22076.05
03:33:43|22076.05
03:33:44|22075.67
03:33:47|22078.95
03:33:47|22078.87
03:33:48|22078.87
03:33:49|22078.87
03:33:50|22078.87
03:33:51|22078.87
03:33:52|22075.36
03:33:53|22075.56
03:33:55|22078.85
03:33:56|22078.85
03:33:56|22078.85
03:33:57|22078.85
03:33:58|22075.05
03:34:00|22075.05
03:34:01|22075.05
03:34:02|22073.25
03:34:02|22073.25
03:34:04|22076.98
03:34:05|22076.98
03:34:05|22076.98
03:34:07|22076.98
03:34:07|22076.99
03:34:09|22076.99
03:34:10|22078.94
03:34:11|22077.
03:34:12|22077.
03:34:13|22077.
03:34:14|22077.
03:34:15|22075.
03:34:16|22074.03
03:34:18|22078.
03:34:19|22073.88
03:34:20|22077.99
03:34:22|22077.99
03:34:23|22077.99
03:34:24|22077.99
03:34:24|22074.46
03:34:26|22074.46
03:34:27|22074.
03:34:28|22074.
03:34:29|22074.
03:34:30|22074.
03:34:31|22074.
03:34:32|22074.
03:34:34|22074.
03:34:34|22074.
03:34:35|22074.
03:34:36|22074.
03:34:37|22075.
03:34:38|22075.
03:34:39|22075.
03:34:40|22078.79
03:34:41|22078.79
03:34:43|22078.79
03:34:43|22078.79
03:34:45|22075.72
03:34:45|22075.78
03:34:47|22075.
03:34:47|22075.
03:34:48|22075.
03:34:49|22073.99
03:34:51|22073.99
03:34:52|22073.99
03:34:53|22072.01
03:34:54|22070.
03:34:55|22070.
03:34:56|22070.
03:34:57|22070.
03:34:58|22069.91
03:34:58|22069.91
03:35:00|22069.91
03:35:01|22069.53
03:35:03|22069.53
03:35:03|22069.53
03:35:04|22069.53
03:35:05|22069.53
03:35:06|22069.53
03:35:07|22069.49
03:35:08|22069.49
03:35:09|22069.49
03:35:10|22069.49
03:35:11|22069.49
03:35:12|22069.49
03:35:13|22069.49
03:35:14|22069.49
03:35:15|22069.49
03:35:16|22069.49
03:35:18|22069.18
03:35:19|22070.18
03:35:20|22070.18
03:35:21|22070.18
03:35:22|22070.18
03:35:24|22070.18
03:35:24|22072.93
03:35:25|22072.93
03:35:26|22072.93
03:35:27|22072.93
03:35:28|22072.93
03:35:30|22072.93
03:35:30|22072.93
03:35:31|22072.93
03:35:32|22072.93
03:35:33|22066.55
03:35:34|22066.55
03:35:36|22070.98
03:35:36|22070.98
03:35:37|22070.98
03:35:38|22070.98
03:35:39|22070.98
03:35:41|22070.98
03:35:41|22070.98
03:35:42|22067.13
03:35:43|22063.44
03:35:44|22069.33
03:35:46|22067.89
03:35:46|22066.98
03:35:47|22066.98
03:35:48|22063.26
03:35:49|22063.26
03:35:50|22063.26
03:35:51|22063.18
03:35:52|22063.18
03:35:54|22062.56
03:35:55|22065.98
03:35:55|22060.66
03:35:57|22060.66
03:35:58|22060.66
03:35:58|22061.45
03:35:59|22061.45
03:36:00|22061.44
03:36:01|22061.44
03:36:03|22061.44
03:36:03|22059.38
03:36:05|22059.38
03:36:06|22060.22
03:36:07|22058.99
03:36:08|22058.99
03:36:09|22057.27
03:36:10|22057.27
03:36:10|22054.51
03:36:11|22054.39
03:36:13|22053.24
03:36:14|22047.97
03:36:15|22047.97
03:36:15|22047.97
03:36:17|22047.97
03:36:18|22047.97
03:36:19|22047.97
03:36:21|22047.97
03:36:22|22047.97
03:36:23|22047.24
03:36:24|22047.24
03:36:25|22047.24
03:36:26|22044.97
03:36:28|22044.97
03:36:29|22044.97
03:36:29|22044.97
03:36:30|22051.89
03:36:31|22059.31
03:36:32|22062.33
03:36:34|22060.69
03:36:34|22060.69
03:36:35|22060.69
03:36:36|22064.18
03:36:37|22064.18
03:36:38|22064.18
03:36:40|22064.18
03:36:41|22064.18
03:36:41|22064.18
03:36:43|22064.18
03:36:44|22064.18
03:36:45|22061.24
03:36:45|22061.24
03:36:47|22059.3
03:36:47|22059.3
03:36:49|22059.3
03:36:50|22059.3
03:36:50|22059.3
03:36:52|22059.3
03:36:53|22059.3
03:36:53|22059.3
03:36:54|22059.3
03:36:55|22059.3
03:36:57|22059.3
03:36:57|22059.3
03:36:59|22059.3
03:37:00|22059.3
03:37:01|22060.17
03:37:01|22062.98
03:37:03|22062.98
03:37:04|22063.
03:37:05|22062.36
03:37:06|22062.36
03:37:06|22062.36
03:37:08|22062.36
03:37:09|22057.06
03:37:10|22056.
03:37:11|22053.94
03:37:12|22053.94
03:37:13|22054.12
03:37:14|22053.91
03:37:15|22050.11
03:37:16|22050.11
03:37:17|22050.11
03:37:18|22050.11
03:37:19|22049.64
03:37:21|22049.24
03:37:22|22049.24
03:37:23|22049.24
03:37:24|22049.24
03:37:25|22049.19
03:37:26|22049.19
03:37:27|22049.19
03:37:28|22049.19
03:37:30|22049.14
03:37:31|22051.75
03:37:32|22051.75
03:37:33|22051.75
03:37:34|22051.75
03:37:35|22051.94
03:37:36|22053.98
03:37:36|22056.42
03:37:38|22056.42
03:37:39|22056.42
03:37:40|22056.42
03:37:40|22056.42
03:37:42|22056.42
03:37:43|22056.42
03:37:44|22056.42
03:37:45|22056.42
03:37:45|22051.61
03:37:47|22051.61
03:37:47|22049.1
03:37:49|22049.1
03:37:50|22049.1
03:37:50|22053.89
03:37:52|22053.89
03:37:53|22053.89
03:37:54|22053.89
03:37:55|22053.89
03:37:55|22053.89
03:37:57|22053.89
03:37:57|22053.89
03:37:59|22053.89
03:38:00|22053.89
03:38:01|22055.99
03:38:02|22055.99
03:38:03|22055.99
03:38:04|22055.99
03:38:05|22055.99
03:38:06|22055.99
03:38:07|22055.99
03:38:08|22055.99
03:38:09|22055.99
03:38:10|22055.99
03:38:11|22055.99
03:38:12|22055.99
03:38:13|22055.99
03:38:14|22055.99
03:38:15|22055.99
03:38:16|22055.99
03:38:17|22055.99
03:38:18|22055.99
03:38:19|22051.58
03:38:20|22051.58
03:38:22|22052.45
03:38:23|22052.45
03:38:24|22052.45
03:38:25|22052.45
03:38:26|22052.48
03:38:27|22052.48
03:38:28|22052.48
03:38:29|22052.48
03:38:30|22052.48
03:38:31|22052.48
03:38:32|22052.48
03:38:33|22052.48
03:38:34|22050.42
03:38:35|22050.42
03:38:36|22050.42
03:38:37|22050.42
03:38:38|22050.42
03:38:39|22054.99
03:38:40|22054.99
03:38:41|22060.44
03:38:42|22060.44
03:38:43|22060.44
03:38:44|22060.44
03:38:45|22058.01
03:38:46|22058.01
03:38:47|22056.31
03:38:48|22056.31
03:38:49|22056.31
03:38:50|22056.31
03:38:51|22054.
03:38:52|22051.23
03:38:53|22051.23
03:38:54|22051.23
03:38:55|22051.23
03:38:56|22051.23
03:38:57|22051.23
03:38:58|22049.65
03:38:59|22049.65
03:39:00|22049.65
03:39:01|22049.65
03:39:02|22049.65
03:39:03|22049.65
03:39:04|22049.65
03:39:05|22049.65
03:39:06|22049.65
03:39:07|22049.65
03:39:08|22049.65
03:39:09|22049.65
03:39:10|22048.85
03:39:11|22048.85
03:39:12|22049.94
03:39:13|22049.94
03:39:14|22049.94
03:39:15|22049.94
03:39:16|22049.94
03:39:17|22049.94
03:39:18|22050.
03:39:19|22050.
03:39:20|22050.
03:39:21|22050.
03:39:22|22050.
03:39:24|22050.
03:39:25|22050.
03:39:26|22050.
03:39:27|22050.
03:39:28|22050.
03:39:29|22050.
03:39:29|22050.84
03:39:31|22050.84
03:39:32|22050.84
03:39:33|22050.84
03:39:34|22050.
03:39:35|22050.
03:39:36|22050.
03:39:38|22050.
03:39:38|22050.
03:39:39|22050.
03:39:40|22050.
03:39:41|22050.
03:39:42|22050.
03:39:43|22048.14
03:39:44|22045.61
03:39:45|22045.61
03:39:46|22045.61
03:39:47|22045.61
03:39:48|22045.61
03:39:50|22045.45
03:39:50|22045.45
03:39:51|22045.45
03:39:53|22045.45
03:39:53|22045.45
03:39:55|22045.45
03:39:55|22045.45
03:39:56|22045.45
03:39:58|22045.45
03:39:59|22045.45
03:40:00|22045.45
03:40:01|22045.45
03:40:02|22045.03
03:40:03|22043.9
03:40:04|22043.9
03:40:05|22043.9
03:40:06|22043.9
03:40:07|22043.9
03:40:09|22043.9
03:40:09|22043.9
03:40:10|22043.9
03:40:11|22041.76
03:40:12|22041.55
03:40:13|22041.55
03:40:15|22048.67
03:40:15|22048.67
03:40:16|22048.67
03:40:17|22048.67
03:40:18|22048.67
03:40:20|22048.67
03:40:20|22048.67
03:40:21|22046.97
03:40:23|22046.97
03:40:24|22046.97
03:40:26|22046.97
03:40:26|22046.97
03:40:28|22046.97
03:40:28|22046.97
03:40:29|22046.97
03:40:30|22045.
03:40:32|22045.
03:40:33|22045.
03:40:34|22045.
03:40:35|22045.
03:40:36|22043.
03:40:37|22043.
03:40:38|22043.
03:40:39|22047.63
03:40:40|22047.63
03:40:41|22047.63
03:40:42|22047.63
03:40:43|22047.63
03:40:44|22047.63
03:40:45|22047.63
03:40:46|22047.63
03:40:47|22047.63
03:40:49|22045.
03:40:49|22045.
03:40:50|22044.69
03:40:51|22044.69
03:40:52|22044.69
03:40:53|22044.69
03:40:54|22044.69
03:40:55|22044.69
03:40:56|22044.69
03:40:57|22044.99
03:40:58|22044.99
03:40:59|22048.9
03:41:00|22048.9
03:41:01|22048.9
03:41:02|22048.9
03:41:03|22048.9
03:41:05|22048.9
03:41:05|22047.26
03:41:06|22047.26
03:41:07|22047.26
03:41:08|22047.26
03:41:10|22047.26
03:41:10|22047.26
03:41:11|22047.26
03:41:12|22047.26
03:41:13|22047.26
03:41:14|22047.26
03:41:15|22047.26
03:41:16|22051.02
03:41:17|22051.02
03:41:18|22051.02
03:41:19|22051.02
03:41:21|22051.02
03:41:22|22051.02
03:41:22|22051.02
03:41:24|22051.02
03:41:25|22051.02
03:41:26|22051.02
03:41:27|22051.02
03:41:28|22051.02
03:41:29|22051.02
03:41:30|22051.02
03:41:31|22047.01
03:41:32|22047.01
03:41:33|22047.01
03:41:34|22047.01
03:41:36|22051.42
03:41:37|22051.42
03:41:38|22051.42
03:41:39|22050.01
03:41:40|22050.01
03:41:41|22050.01
03:41:42|22050.01
03:41:43|22050.01
03:41:44|22050.01
03:41:45|22050.01
03:41:46|22050.34
03:41:47|22049.02
03:41:48|22049.02
03:41:49|22049.02
03:41:51|22047.94
03:41:51|22047.94
03:41:52|22047.94
03:41:53|22047.94
03:41:54|22047.94
03:41:55|22047.94
03:41:56|22047.94
03:41:57|22047.94
03:41:58|22047.94
03:41:59|22048.18
03:42:00|22048.18
03:42:01|22054.43
03:42:02|22051.1
03:42:03|22051.1
03:42:05|22051.1
03:42:06|22051.1
03:42:06|22051.1
03:42:08|22051.1
03:42:08|22051.1
03:42:10|22051.1
03:42:11|22051.1
03:42:12|22051.1
03:42:13|22051.1
03:42:14|22051.1
03:42:15|22051.1
03:42:16|22051.1
03:42:17|22051.1
03:42:18|22051.1
03:42:19|22051.1
03:42:20|22051.1
03:42:21|22051.1
03:42:22|22051.1
03:42:23|22051.1
03:42:24|22051.1
03:42:26|22051.1
03:42:26|22051.1
03:42:28|22052.
03:42:29|22052.
03:42:30|22052.
03:42:31|22052.
03:42:32|22052.
03:42:33|22052.
03:42:34|22052.
03:42:35|22053.
03:42:36|22053.
03:42:37|22053.
03:42:38|22054.66
03:42:39|22054.66
03:42:40|22054.66
03:42:41|22054.66
03:42:42|22054.66
03:42:43|22054.66
03:42:44|22054.66
03:42:45|22054.66
03:42:46|22053.02
03:42:47|22054.01
03:42:48|22055.89
03:42:49|22055.89
03:42:50|22054.
03:42:52|22054.
03:42:52|22055.89
03:42:53|22055.89
03:42:54|22055.89
03:42:55|22055.89
03:42:56|22055.89
03:42:57|22055.89
03:42:59|22055.89
03:42:59|22055.89
03:43:00|22055.89
03:43:01|22055.89
03:43:02|22055.89
03:43:03|22056.83
03:43:04|22056.83
03:43:05|22056.83
03:43:06|22056.83
03:43:07|22056.83
03:43:08|22056.83
03:43:09|22056.83
03:43:10|22056.83
03:43:12|22058.19
03:43:12|22057.01
03:43:14|22057.01
03:43:15|22057.01
03:43:16|22057.01
03:43:16|22057.01
03:43:18|22057.01
03:43:18|22057.01
03:43:20|22056.
03:43:20|22056.
03:43:22|22056.
03:43:22|22056.
03:43:23|22056.
03:43:25|22056.
03:43:26|22056.
03:43:28|22056.
03:43:28|22056.
03:43:30|22056.
03:43:31|22056.
03:43:31|22056.
03:43:33|22056.
03:43:34|22056.58
03:43:35|22056.58
03:43:36|22056.58
03:43:37|22056.58
03:43:38|22056.58
03:43:39|22056.58
03:43:40|22056.58
03:43:41|22056.58
03:43:42|22056.58
03:43:43|22056.58
03:43:44|22056.58
03:43:45|22056.58
03:43:46|22056.58
03:43:47|22056.58
03:43:48|22056.58
03:43:49|22056.58
03:43:51|22056.58
03:43:51|22056.58
03:43:52|22056.58
03:43:53|22056.58
03:43:54|22056.58
03:43:55|22056.58
03:43:56|22056.58
03:43:57|22056.58
03:43:58|22056.58
03:43:59|22056.58
03:44:00|22054.93
03:44:01|22054.93
03:44:02|22054.93
03:44:03|22054.93
03:44:05|22051.08
03:44:05|22051.08
03:44:07|22051.08
03:44:08|22054.92
03:44:09|22054.92
03:44:09|22054.92
03:44:10|22054.92
03:44:11|22054.92
03:44:13|22054.92
03:44:14|22054.92
03:44:14|22054.92
03:44:16|22054.92
03:44:16|22054.92
03:44:17|22054.92
03:44:19|22054.92
03:44:19|22054.92
03:44:21|22054.92
03:44:21|22054.92
03:44:22|22054.92
03:44:23|22054.92
03:44:24|22054.92
03:44:26|22054.92
03:44:27|22058.07
03:44:28|22058.16
03:44:29|22058.18
03:44:31|22058.17
03:44:32|22058.59
03:44:33|22058.59
03:44:33|22064.82
03:44:35|22064.82
03:44:36|22064.82
03:44:37|22064.82
03:44:37|22064.82
03:44:38|22064.82
03:44:40|22064.82
03:44:41|22064.82
03:44:41|22064.82
03:44:43|22064.82
03:44:44|22064.82
03:44:45|22064.82
03:44:46|22064.82
03:44:47|22064.82
03:44:48|22066.21
03:44:49|22066.21
03:44:50|22065.
03:44:51|22065.
03:44:52|22069.03
03:44:53|22074.22
03:44:54|22080.29
03:44:55|22080.29
03:44:56|22080.29
03:44:57|22073.
03:44:58|22073.
03:44:59|22073.
03:45:00|22075.
03:45:02|22072.
03:45:02|22074.99
03:45:03|22071.68
03:45:05|22071.68
03:45:05|22071.68
03:45:06|22074.
03:45:07|22074.
03:45:09|22072.
03:45:10|22072.
03:45:11|22067.48
03:45:12|22067.48
03:45:13|22067.48
03:45:14|22067.48
03:45:14|22067.48
03:45:16|22067.
03:45:17|22067.
03:45:18|22067.
03:45:19|22067.
03:45:20|22066.99
03:45:20|22066.99
03:45:22|22064.56
03:45:23|22064.56
03:45:24|22069.
03:45:24|22069.
03:45:26|22069.
03:45:27|22069.
03:45:28|22069.
03:45:30|22067.
03:45:30|22067.
03:45:31|22067.
03:45:33|22067.
03:45:34|22064.09
03:45:35|22064.09
03:45:35|22063.96
03:45:37|22063.96
03:45:37|22063.39
03:45:39|22063.22
03:45:39|22062.83
03:45:41|22062.83
03:45:42|22062.83
03:45:43|22062.83
03:45:44|22065.83
03:45:44|22065.83
03:45:46|22068.
03:45:46|22070.
03:45:48|22070.
03:45:49|22070.
03:45:50|22070.
03:45:51|22070.
03:45:52|22070.
03:45:53|22070.
03:45:55|22070.
03:45:56|22072.84
03:45:57|22072.06
03:45:58|22072.06
03:45:59|22072.06
03:46:00|22072.06
03:46:01|22072.06
03:46:02|22072.06
03:46:03|22072.06
03:46:03|22072.06
03:46:05|22072.06
03:46:06|22072.06
03:46:07|22072.06
03:46:07|22075.31
03:46:08|22075.31
03:46:10|22075.31
03:46:11|22075.31
03:46:12|22075.72
03:46:13|22075.72
03:46:14|22083.46
03:46:15|22075.82
03:46:16|22075.82
03:46:17|22075.82
03:46:18|22075.82
03:46:19|22076.14
03:46:20|22075.82
03:46:21|22075.82
03:46:21|22075.82
03:46:22|22075.82
03:46:23|22075.82
03:46:25|22075.82
03:46:26|22072.
03:46:26|22072.
03:46:28|22072.
03:46:29|22068.9
03:46:31|22071.03
03:46:32|22075.79
03:46:33|22075.79
03:46:34|22075.79
03:46:35|22071.14
03:46:36|22071.14
03:46:37|22069.82
03:46:39|22071.66
03:46:39|22071.66
03:46:40|22063.03
03:46:41|22063.03
03:46:43|22063.03
03:46:43|22063.03
03:46:44|22069.71
03:46:45|22069.71
03:46:46|22067.43
03:46:47|22067.43
03:46:49|22067.43
03:46:49|22067.43
03:46:50|22067.43
03:46:51|22067.43
03:46:52|22067.43
03:46:53|22067.43
03:46:54|22067.43
03:46:55|22067.43
03:46:56|22067.43
03:46:57|22067.43
03:46:58|22068.45
03:46:59|22068.45
03:47:00|22068.45
03:47:01|22068.45
03:47:02|22068.45
03:47:03|22068.45
03:47:04|22068.45
03:47:06|22068.45
03:47:06|22068.45
03:47:07|22068.45
03:47:08|22068.45
03:47:09|22065.66
03:47:11|22068.23
03:47:11|22068.23
03:47:12|22068.23
03:47:13|22069.68
03:47:14|22069.68
03:47:15|22070.46
03:47:16|22070.46
03:47:17|22070.66
03:47:18|22070.66
03:47:19|22070.66
03:47:21|22073.44
03:47:22|22073.44
03:47:23|22073.44
03:47:24|22073.44
03:47:24|22069.57
03:47:26|22069.57
03:47:27|22069.57
03:47:28|22069.57
03:47:29|22069.57
03:47:30|22069.57
03:47:31|22069.57
03:47:33|22069.57
03:47:34|22069.57
03:47:35|22069.57
03:47:36|22069.57
03:47:37|22069.57
03:47:38|22069.57
03:47:38|22069.57
03:47:40|22069.57
03:47:42|22069.57
03:47:42|22069.57
03:47:44|22061.41
03:47:44|22063.
03:47:46|22063.
03:47:46|22063.
03:47:47|22063.
03:47:49|22063.
03:47:50|22063.
03:47:51|22061.64
03:47:52|22065.68
03:47:52|22065.68
03:47:54|22065.68
03:47:55|22068.98
03:47:55|22067.06
03:47:57|22069.81
03:47:58|22069.81
03:47:58|22069.81
03:48:00|22069.81
03:48:01|22069.81
03:48:02|22069.81
03:48:03|22066.07
03:48:04|22066.07
03:48:04|22066.07
03:48:06|22066.07
03:48:07|22066.07
03:48:08|22068.03
03:48:09|22068.03
03:48:10|22068.03
03:48:11|22068.03
03:48:12|22068.03
03:48:13|22068.03
03:48:14|22068.03
03:48:15|22068.03
03:48:16|22068.03
03:48:17|22068.03
03:48:18|22068.03
03:48:19|22068.03
03:48:20|22068.03
03:48:21|22068.03
03:48:22|22068.03
03:48:23|22068.03
03:48:24|22068.03
03:48:25|22068.03
03:48:26|22062.11
03:48:27|22062.11
03:48:28|22062.11
03:48:29|22062.11
03:48:30|22062.11
03:48:32|22062.11
03:48:32|22062.11
03:48:34|22059.98
03:48:35|22059.98
03:48:36|22059.98
03:48:36|22059.98
03:48:38|22059.98
03:48:39|22059.98
03:48:40|22059.98
03:48:41|22060.
03:48:42|22061.
03:48:43|22061.
03:48:44|22063.99
03:48:44|22064.92
03:48:46|22066.24
03:48:47|22066.13
03:48:48|22068.
03:48:49|22067.32
03:48:50|22067.32
03:48:51|22067.32
03:48:52|22067.32
03:48:52|22067.32
03:48:54|22067.32
03:48:55|22067.32
03:48:56|22065.93
03:48:56|22066.85
03:48:58|22066.85
03:48:58|22066.85
03:48:59|22066.85
03:49:01|22065.35
03:49:02|22065.35
03:49:03|22065.35
03:49:04|22064.35
03:49:05|22064.42
03:49:06|22064.42
03:49:07|22064.42
03:49:07|22062.85
03:49:09|22061.71
03:49:10|22061.78
03:49:11|22061.99
03:49:11|22061.99
03:49:13|22062.08
03:49:14|22060.42
03:49:15|22060.42
03:49:16|22059.3
03:49:16|22059.3
03:49:18|22059.3
03:49:19|22058.86
03:49:20|22058.86
03:49:21|22060.09
03:49:22|22060.09
03:49:23|22062.3
03:49:24|22062.3
03:49:25|22060.09
03:49:26|22060.09
03:49:27|22060.09
03:49:28|22060.09
03:49:29|22060.09
03:49:30|22060.09
03:49:31|22059.14
03:49:33|22059.14
03:49:33|22057.88
03:49:35|22054.
03:49:35|22054.
03:49:37|22054.
03:49:37|22054.
03:49:38|22055.
03:49:40|22054.
03:49:41|22053.24
03:49:42|22053.24
03:49:43|22053.24
03:49:44|22053.24
03:49:45|22053.24
03:49:46|22053.24
03:49:48|22053.24
03:49:48|22053.24
03:49:49|22053.24
03:49:50|22053.24
03:49:51|22053.24
03:49:52|22053.24
03:49:54|22053.24
03:49:54|22052.
03:49:55|22051.57
03:49:56|22051.
03:49:57|22053.
03:49:58|22052.94
03:49:59|22052.94
03:50:00|22051.06
03:50:01|22053.98
03:50:02|22053.98
03:50:03|22057.54
03:50:04|22057.54
03:50:05|22057.54
03:50:06|22057.54
03:50:07|22054.35
03:50:08|22057.1
03:50:09|22057.1
03:50:10|22053.
03:50:11|22054.45
03:50:12|22054.45
03:50:13|22054.45
03:50:14|22054.45
03:50:15|22054.45
03:50:16|22054.45
03:50:17|22054.45
03:50:18|22054.45
03:50:19|22054.45
03:50:20|22054.45
03:50:21|22054.45
03:50:22|22054.45
03:50:23|22054.45
03:50:25|22054.45
03:50:25|22054.45
03:50:26|22054.45
03:50:27|22054.45
03:50:28|22054.45
03:50:29|22057.19
03:50:30|22057.19
03:50:31|22057.19
03:50:33|22057.19
03:50:34|22057.19
03:50:35|22057.19
03:50:36|22057.19
03:50:37|22054.83
03:50:38|22055.65
03:50:39|22055.55
03:50:40|22055.55
03:50:41|22055.55
03:50:42|22055.55
03:50:43|22055.65
03:50:44|22055.65
03:50:45|22056.58
03:50:46|22056.58
03:50:47|22056.58
03:50:48|22057.56
03:50:49|22057.56
03:50:50|22057.
03:50:51|22057.
03:50:52|22057.
03:50:53|22057.
03:50:54|22057.
03:50:55|22057.
03:50:56|22057.17
03:50:57|22057.17
03:50:58|22057.17
03:51:00|22057.17
03:51:00|22057.17
03:51:01|22057.17
03:51:03|22056.99
03:51:03|22056.99
03:51:04|22057.99
03:51:05|22057.
03:51:06|22057.
03:51:08|22060.37
03:51:09|22060.37
03:51:09|22060.37
03:51:11|22058.
03:51:11|22058.
03:51:12|22058.
03:51:13|22057.01
03:51:14|22057.01
03:51:15|22057.01
03:51:16|22057.01
03:51:17|22057.01
03:51:19|22056.68
03:51:20|22054.62
03:51:21|22054.62
03:51:22|22054.62
03:51:23|22054.62
03:51:24|22054.62
03:51:25|22054.62
03:51:26|22054.62
03:51:27|22054.02
03:51:28|22054.02
03:51:29|22054.02
03:51:30|22054.02
03:51:31|22054.02
03:51:32|22054.02
03:51:33|22054.02
03:51:34|22054.02
03:51:36|22054.02
03:51:37|22054.02
03:51:38|22054.02
03:51:38|22052.87
03:51:40|22052.87
03:51:41|22052.87
03:51:42|22052.87
03:51:43|22052.87
03:51:44|22052.87
03:51:46|22052.87
03:51:47|22053.01
03:51:47|22058.
03:51:48|22058.
03:51:49|22058.
03:51:50|22058.
03:51:51|22057.99
03:51:52|22057.99
03:51:53|22057.99
03:51:54|22059.99
03:51:55|22059.99
03:51:56|22059.99
03:51:58|22059.99
03:51:58|22059.99
03:51:59|22059.99
03:52:00|22058.15
03:52:01|22058.15
03:52:03|22058.15
03:52:03|22058.15
03:52:04|22058.15
03:52:05|22058.15
03:52:06|22058.15
03:52:07|22058.15
03:52:08|22058.15
03:52:09|22058.15
03:52:10|22058.15
03:52:11|22058.15
03:52:13|22058.15
03:52:13|22058.15
03:52:15|22059.02
03:52:15|22059.02
03:52:16|22059.02
03:52:17|22059.02
03:52:18|22060.84
03:52:19|22060.84
03:52:21|22060.84
03:52:22|22060.84
03:52:22|22060.84
03:52:23|22060.84
03:52:24|22060.84
03:52:26|22066.66
03:52:27|22059.13
03:52:28|22059.13
03:52:29|22059.13
03:52:30|22059.13
03:52:31|22059.13
03:52:32|22059.13
03:52:33|22059.13
03:52:34|22059.13
03:52:35|22059.13
03:52:36|22059.13
03:52:37|22057.36
03:52:38|22056.15
03:52:39|22056.15
03:52:40|22056.15
03:52:41|22056.15
03:52:42|22056.15
03:52:44|22055.44
03:52:44|22055.44
03:52:46|22055.44
03:52:46|22055.44
03:52:47|22055.44
03:52:48|22055.44
03:52:49|22055.44
03:52:50|22055.44
03:52:52|22055.44
03:52:53|22056.99
03:52:54|22056.99
03:52:55|22056.99
03:52:56|22056.99
03:52:56|22056.99
03:52:58|22057.23
03:52:58|22057.23
03:53:00|22058.01
03:53:00|22058.01
03:53:02|22058.01
03:53:03|22058.01
03:53:04|22058.01
03:53:05|22058.01
03:53:06|22058.01
03:53:07|22058.01
03:53:08|22058.01
03:53:09|22058.01
03:53:10|22058.01
03:53:11|22066.91
03:53:12|22067.11
03:53:13|22067.54
03:53:14|22067.54
03:53:15|22067.54
03:53:16|22067.54
03:53:17|22067.54
03:53:18|22067.54
03:53:19|22067.54
03:53:20|22067.48
03:53:21|22067.48
03:53:22|22067.48
03:53:23|22067.48
03:53:24|22067.48
03:53:25|22067.48
03:53:26|22067.48
03:53:27|22067.48
03:53:28|22067.48
03:53:29|22067.54
03:53:30|22070.01
03:53:31|22070.01
03:53:33|22070.01
03:53:33|22070.01
03:53:35|22070.03
03:53:36|22070.07
03:53:37|22070.07
03:53:38|22070.07
03:53:39|22070.07
03:53:40|22070.07
03:53:40|22070.07
03:53:42|22072.51
03:53:43|22072.51
03:53:44|22072.51
03:53:45|22072.51
03:53:46|22071.61
03:53:47|22071.61
03:53:48|22071.61
03:53:49|22071.61
03:53:50|22071.61
03:53:51|22071.61
03:53:53|22071.61
03:53:53|22066.45
03:53:54|22069.08
03:53:55|22069.08
03:53:56|22069.08
03:53:58|22069.08
03:53:58|22069.08
03:53:59|22069.08
03:54:00|22069.08
03:54:01|22070.14
03:54:03|22070.14
03:54:04|22070.14
03:54:05|22070.14
03:54:06|22070.14
03:54:07|22067.
03:54:09|22071.39
03:54:09|22071.39
03:54:10|22071.39
03:54:11|22071.39
03:54:12|22071.4
03:54:14|22071.4
03:54:14|22071.4
03:54:15|22069.01
03:54:16|22069.01
03:54:17|22072.
03:54:19|22072.
03:54:19|22068.01
03:54:20|22067.7
03:54:21|22067.7
03:54:22|22067.7
03:54:24|22067.7
03:54:25|22067.7
03:54:26|22067.7
03:54:27|22067.7
03:54:27|22067.7
03:54:29|22067.7
03:54:30|22067.7
03:54:31|22069.08
03:54:32|22069.08
03:54:33|22063.3
03:54:34|22063.3
03:54:35|22062.67
03:54:36|22062.67
03:54:37|22062.67
03:54:39|22062.67
03:54:40|22062.67
03:54:41|22062.09
03:54:42|22062.09
03:54:42|22062.09
03:54:44|22060.9
03:54:45|22060.9
03:54:46|22060.9
03:54:47|22060.9
03:54:48|22060.9
03:54:49|22060.9
03:54:50|22060.9
03:54:51|22062.99
03:54:52|22061.99
03:54:53|22061.99
03:54:54|22061.99
03:54:55|22061.99
03:54:56|22061.99
03:54:58|22061.99
03:54:58|22061.99
03:54:59|22060.16
03:55:01|22060.16
03:55:01|22060.16
03:55:02|22060.16
03:55:03|22060.16
03:55:04|22060.16
03:55:06|22060.16
03:55:06|22060.16
03:55:07|22060.16
03:55:08|22060.16
03:55:09|22060.16
03:55:10|22060.16
03:55:11|22059.44
03:55:12|22059.44
03:55:13|22063.99
03:55:14|22063.99
03:55:16|22063.99
03:55:16|22063.99
03:55:18|22063.99
03:55:18|22063.99
03:55:19|22063.99
03:55:21|22063.99
03:55:22|22063.99
03:55:22|22063.99
03:55:23|22063.99
03:55:24|22063.99
03:55:25|22063.99
03:55:27|22061.
03:55:27|22061.
03:55:29|22057.41
03:55:29|22057.26
03:55:30|22056.79
03:55:31|22056.79
03:55:32|22056.79
03:55:34|22056.79
03:55:34|22056.79
03:55:35|22056.79
03:55:37|22055.65
03:55:38|22055.55
03:55:40|22055.55
03:55:40|22055.55
03:55:41|22055.55
03:55:43|22059.
03:55:44|22059.
03:55:45|22059.
03:55:46|22059.
03:55:47|22059.
03:55:48|22059.
03:55:49|22059.
03:55:51|22059.
03:55:52|22055.49
03:55:53|22055.49
03:55:53|22055.49
03:55:55|22055.49
03:55:56|22054.93
03:55:57|22050.04
03:55:58|22050.04
03:55:59|22050.04
03:56:00|22050.04
03:56:01|22050.04
03:56:02|22049.89
03:56:03|22045.24
03:56:04|22045.24
03:56:05|22045.24
03:56:06|22045.24
03:56:07|22045.24
03:56:08|22045.24
03:56:09|22045.24
03:56:10|22045.24
03:56:11|22045.24
03:56:12|22045.24
03:56:13|22045.24
03:56:14|22047.68
03:56:15|22047.68
03:56:16|22047.68
03:56:17|22050.99
03:56:18|22050.99
03:56:19|22050.99
03:56:20|22050.99
03:56:21|22053.
03:56:22|22053.
03:56:23|22053.
03:56:24|22053.
03:56:25|22048.13
03:56:26|22051.23
03:56:27|22051.23
03:56:28|22047.78
03:56:29|22047.78
03:56:30|22052.8
03:56:31|22052.8
03:56:33|22052.8
03:56:33|22052.8
03:56:34|22055.87
03:56:36|22057.
03:56:37|22057.
03:56:37|22057.
03:56:39|22057.
03:56:39|22057.
03:56:41|22057.
03:56:42|22057.
03:56:43|22057.
03:56:44|22057.
03:56:46|22057.
03:56:47|22057.
03:56:48|22057.
03:56:49|22057.
03:56:50|22057.
03:56:51|22057.
03:56:52|22057.
03:56:53|22057.
03:56:54|22057.
03:56:55|22057.
03:56:55|22057.
03:56:57|22057.
03:56:58|22057.
03:56:59|22057.
03:57:00|22053.01
03:57:01|22053.01
03:57:02|22053.01
03:57:03|22053.01
03:57:04|22053.01
03:57:05|22053.01
03:57:06|22053.01
03:57:07|22053.01
03:57:08|22053.01
03:57:09|22053.01
03:57:10|22053.01
03:57:11|22053.01
03:57:12|22053.01
03:57:13|22053.01
03:57:14|22053.01
03:57:15|22053.
03:57:16|22053.
03:57:17|22053.
03:57:18|22053.
03:57:20|22053.
03:57:21|22053.
03:57:21|22053.
03:57:22|22053.
03:57:23|22053.
03:57:24|22053.
03:57:26|22053.
03:57:26|22053.
03:57:27|22052.
03:57:28|22052.
03:57:29|22052.
03:57:30|22052.
03:57:31|22052.
03:57:32|22053.91
03:57:33|22053.91
03:57:34|22053.91
03:57:36|22050.
03:57:36|22050.
03:57:38|22050.
03:57:38|22050.
03:57:39|22050.
03:57:41|22050.
03:57:43|22050.
03:57:43|22053.82
03:57:45|22051.84
03:57:46|22051.84
03:57:46|22051.84
03:57:48|22050.
03:57:49|22050.
03:57:50|22050.
03:57:51|22050.
03:57:52|22050.
03:57:53|22050.
03:57:54|22050.
03:57:55|22050.
03:57:57|22050.
03:57:57|22050.
03:57:59|22050.
03:57:59|22054.44
03:58:00|22054.44
03:58:01|22054.44
03:58:02|22054.44
03:58:04|22054.44
03:58:04|22054.44
03:58:05|22054.44
03:58:06|22054.44
03:58:07|22054.44
03:58:09|22054.44
03:58:09|22054.44
03:58:10|22054.44
03:58:11|22050.
03:58:12|22048.04
03:58:13|22048.04
03:58:14|22048.04
03:58:15|22048.04
03:58:17|22048.04
03:58:17|22048.04
03:58:18|22047.68
03:58:20|22047.68
03:58:20|22047.68
03:58:22|22047.68
03:58:22|22047.68
03:58:24|22047.68
03:58:25|22047.68
03:58:26|22046.5
03:58:26|22046.38
03:58:28|22047.88
03:58:29|22047.99
03:58:30|22045.93
03:58:30|22045.6
03:58:31|22045.6
03:58:32|22044.45
03:58:33|22043.55
03:58:34|22043.28
03:58:35|22043.28
03:58:36|22043.28
03:58:37|22043.28
03:58:38|22043.28
03:58:40|22043.28
03:58:42|22043.28
03:58:42|22043.28
03:58:44|22043.28
03:58:45|22043.28
03:58:45|22043.28
03:58:46|22043.28
03:58:48|22043.28
03:58:49|22043.28
03:58:49|22043.28
03:58:50|22044.81
03:58:52|22046.22
03:58:53|22047.86
03:58:54|22047.86
03:58:54|22046.01
03:58:56|22046.01
03:58:57|22046.01
03:58:58|22046.01
03:58:59|22042.65
03:59:00|22042.65
03:59:01|22042.65
03:59:03|22042.65
03:59:03|22042.65
03:59:04|22045.65
03:59:05|22045.72
03:59:06|22045.72
03:59:07|22045.72
03:59:08|22045.72
03:59:09|22045.72
03:59:10|22045.72
03:59:11|22045.72
03:59:12|22045.72
03:59:14|22045.72
03:59:15|22045.72
03:59:15|22045.72
03:59:16|22045.72
03:59:17|22045.72
03:59:18|22047.94
03:59:20|22047.94
03:59:20|22047.94
03:59:22|22047.94
03:59:23|22047.94
03:59:24|22047.94
03:59:25|22047.94
03:59:26|22047.94
03:59:27|22047.94
03:59:27|22047.94
03:59:29|22047.94
03:59:29|22047.94
03:59:30|22047.94
03:59:31|22047.94
03:59:33|22047.94
03:59:33|22047.94
03:59:34|22048.86
03:59:36|22050.47
03:59:36|22050.47
03:59:37|22050.47
03:59:39|22050.47
03:59:40|22050.47
03:59:41|22048.01
03:59:42|22048.01
03:59:43|22048.01
03:59:45|22050.
03:59:45|22050.
03:59:47|22050.
03:59:48|22050.
03:59:49|22048.06
03:59:50|22047.81
03:59:51|22047.81
03:59:52|22047.81
03:59:53|22047.81
03:59:54|22047.81
03:59:55|22047.81
03:59:56|22047.81
03:59:57|22047.81
03:59:58|22047.81
03:59:59|22047.81
04:00:00|22047.81
04:00:01|22045.95
04:00:02|22045.95
04:00:03|22045.95
04:00:04|22047.
04:00:05|22047.
04:00:06|22047.
04:00:07|22047.
04:00:08|22047.
04:00:09|22047.
04:00:10|22047.
04:00:11|22047.
04:00:12|22047.
04:00:13|22047.
04:00:14|22047.
04:00:15|22047.
04:00:16|22043.87
04:00:17|22043.87
04:00:18|22044.98
04:00:19|22050.
04:00:20|22050.
04:00:21|22050.
04:00:22|22050.
04:00:23|22046.38
04:00:24|22045.
04:00:25|22045.
04:00:26|22045.
04:00:27|22045.
04:00:28|22045.
04:00:29|22045.
04:00:30|22044.01
04:00:31|22044.01
04:00:32|22044.01
04:00:33|22044.01
04:00:34|22044.01
04:00:35|22044.
04:00:36|22044.
04:00:37|22039.91
04:00:38|22039.91
04:00:39|22039.91
04:00:40|22039.91
04:00:41|22039.91
04:00:42|22039.91
04:00:44|22039.91
04:00:45|22039.29
04:00:46|22039.29
04:00:46|22039.29
04:00:48|22039.29
04:00:48|22041.73
04:00:50|22041.73
04:00:51|22041.73
04:00:52|22041.73
04:00:53|22041.73
04:00:53|22041.74
04:00:55|22041.74
04:00:56|22046.75
04:00:57|22046.75
04:00:58|22046.75
04:00:59|22043.14
04:01:00|22043.14
04:01:01|22043.14
04:01:02|22043.14
04:01:03|22047.
04:01:04|22047.
04:01:05|22047.
04:01:06|22047.
04:01:07|22047.
04:01:08|22047.
04:01:09|22047.35
04:01:10|22047.38
04:01:11|22047.38
04:01:12|22047.38
04:01:13|22047.38
04:01:15|22047.38
04:01:15|22041.98
04:01:16|22041.98
04:01:17|22041.98
04:01:18|22041.98
04:01:19|22041.98
04:01:20|22041.98
04:01:21|22041.98
04:01:22|22041.98
04:01:23|22041.98
04:01:24|22041.98
04:01:26|22040.33
04:01:27|22040.33
04:01:27|22040.33
04:01:29|22040.33
04:01:29|22043.99
04:01:31|22043.99
04:01:32|22043.99
04:01:33|22043.99
04:01:33|22043.99
04:01:34|22043.99
04:01:36|22048.79
04:01:37|22048.79
04:01:38|22047.21
04:01:39|22047.21
04:01:40|22047.21
04:01:41|22047.21
04:01:42|22047.9
04:01:44|22049.
04:01:45|22047.54
04:01:46|22047.54
04:01:46|22047.95
04:01:47|22047.95
04:01:49|22047.95
04:01:49|22047.95
04:01:50|22047.95
04:01:52|22047.95
04:01:53|22047.95
04:01:54|22047.95
04:01:55|22047.95
04:01:56|22045.15
04:01:57|22045.15
04:01:58|22045.15
04:01:59|22045.15
04:02:01|22045.15
04:02:01|22045.15
04:02:02|22045.15
04:02:04|22045.15
04:02:04|22045.15
04:02:06|22045.15
04:02:06|22045.15
04:02:07|22045.15
04:02:09|22045.15
04:02:10|22045.15
04:02:11|22045.15
04:02:12|22045.15
04:02:13|22045.15
04:02:13|22045.15
04:02:14|22045.15
04:02:15|22045.15
04:02:16|22045.15
04:02:17|22045.15
04:02:18|22045.15
04:02:20|22045.15
04:02:21|22045.15
04:02:22|22045.15
04:02:22|22045.15
04:02:23|22045.15
04:02:24|22045.15
04:02:25|22045.15
04:02:26|22045.15
04:02:27|22045.15
04:02:28|22045.15
04:02:30|22045.15
04:02:30|22045.15
04:02:32|22045.15
04:02:32|22045.15
04:02:34|22045.15
04:02:34|22045.15
04:02:36|22048.46
04:02:36|22048.46
04:02:37|22049.98
04:02:39|22049.98
04:02:39|22049.98
04:02:41|22049.98
04:02:41|22049.98
04:02:43|22049.98
04:02:43|22049.98
04:02:45|22049.98
04:02:47|22049.98
04:02:47|22049.98
04:02:49|22049.98
04:02:50|22049.98
04:02:51|22049.98
04:02:53|22049.98
04:02:53|22049.98
04:02:54|22049.98
04:02:55|22049.98
04:02:56|22049.98
04:02:57|22049.98
04:02:58|22049.98
04:02:59|22049.98
04:03:00|22049.98
04:03:01|22049.98
04:03:02|22049.98
04:03:04|22049.98
04:03:04|22049.98
04:03:05|22049.98
04:03:06|22049.98
04:03:07|22049.98
04:03:09|22049.98
04:03:09|22049.98
04:03:10|22049.98
04:03:11|22051.62
04:03:12|22049.28
04:03:14|22049.28
04:03:14|22049.28
04:03:15|22049.28
04:03:16|22049.28
04:03:17|22049.28
04:03:19|22049.28
04:03:19|22049.28
04:03:20|22049.28
04:03:21|22049.28
04:03:22|22049.28
04:03:23|22049.28
04:03:24|22049.28
04:03:25|22049.28
04:03:26|22049.28
04:03:27|22049.28
04:03:28|22049.28
04:03:29|22049.28
04:03:30|22049.28
04:03:31|22049.28
04:03:32|22049.28
04:03:33|22049.28
04:03:34|22049.28
04:03:36|22049.28
04:03:36|22049.28
04:03:37|22049.28
04:03:38|22049.28
04:03:40|22049.28
04:03:41|22049.28
04:03:41|22049.28
04:03:43|22051.95
04:03:44|22051.95
04:03:44|22051.95
04:03:46|22050.02
04:03:48|22050.02
04:03:48|22050.02
04:03:49|22050.02
04:03:50|22053.
04:03:51|22053.
04:03:52|22052.99
04:03:53|22052.99
04:03:54|22052.99
04:03:55|22051.01
04:03:57|22050.03
04:03:58|22050.03
04:03:59|22050.03
04:04:00|22050.03
04:04:01|22046.53
04:04:02|22046.53
04:04:03|22046.53
04:04:04|22046.53
04:04:05|22046.53
04:04:06|22046.53
04:04:07|22048.9
04:04:08|22046.27
04:04:09|22046.27
04:04:10|22046.27
04:04:11|22046.27
04:04:12|22046.03
04:04:14|22046.03
04:04:14|22046.03
04:04:15|22048.83
04:04:16|22045.93
04:04:18|22045.93
04:04:19|22045.93
04:04:20|22045.93
04:04:20|22045.93
04:04:21|22045.93
04:04:22|22045.93
04:04:23|22045.98
04:04:24|22045.98
04:04:25|22045.98
04:04:26|22045.98
04:04:28|22045.98
04:04:29|22045.98
04:04:30|22045.98
04:04:30|22045.84
04:04:32|22045.84
04:04:32|22045.84
04:04:33|22045.84
04:04:35|22045.39
04:04:36|22045.39
04:04:37|22045.39
04:04:38|22045.39
04:04:39|22045.39
04:04:40|22045.39
04:04:41|22045.39
04:04:42|22045.39
04:04:43|22045.39
04:04:44|22045.39
04:04:45|22045.39
04:04:46|22045.39
04:04:47|22045.39
04:04:48|22045.39
04:04:50|22045.39
04:04:50|22045.39
04:04:51|22045.39
04:04:52|22045.39
04:04:53|22045.39
04:04:55|22045.39
04:04:56|22045.39
04:04:57|22045.39
04:04:57|22045.39
04:04:59|22045.39
04:04:59|22045.39
04:05:01|22048.94
04:05:02|22048.94
04:05:04|22048.94
04:05:04|22051.87
04:05:05|22051.87
04:05:06|22051.87
04:05:07|22051.87
04:05:09|22051.87
04:05:09|22051.87
04:05:10|22051.87
04:05:11|22051.87
04:05:12|22051.87
04:05:13|22051.87
04:05:15|22051.87
04:05:15|22051.87
04:05:16|22051.87
04:05:17|22048.9
04:05:18|22048.9
04:05:20|22048.9
04:05:21|22047.61
04:05:21|22047.61
04:05:22|22047.61
04:05:24|22047.61
04:05:24|22047.61
04:05:25|22047.61
04:05:26|22047.61
04:05:28|22047.61
04:05:29|22047.61
04:05:29|22047.98
04:05:31|22047.94
04:05:31|22046.1
04:05:32|22046.1
04:05:34|22046.1
04:05:34|22046.1
04:05:35|22046.1
04:05:36|22046.1
04:05:37|22046.1
04:05:38|22046.1
04:05:39|22046.1
04:05:40|22048.99
04:05:41|22048.98
04:05:42|22048.98
04:05:44|22048.98
04:05:45|22048.98
04:05:46|22048.98
04:05:47|22048.98
04:05:48|22046.89
04:05:49|22046.89
04:05:50|22046.89
04:05:51|22046.89
04:05:52|22046.89
04:05:53|22046.89
04:05:55|22046.89
04:05:55|22046.89
04:05:57|22046.89
04:05:57|22046.89
04:05:58|22046.89
04:05:59|22046.89
04:06:01|22048.84
04:06:01|22048.84
04:06:03|22048.84
04:06:04|22048.84
04:06:05|22048.84
04:06:06|22048.84
04:06:07|22048.84
04:06:08|22048.84
04:06:09|22048.84
04:06:09|22048.84
04:06:10|22048.84
04:06:12|22048.84
04:06:13|22048.84
04:06:13|22048.84
04:06:15|22048.84
04:06:16|22048.84
04:06:17|22048.84
04:06:18|22048.84
04:06:19|22043.73
04:06:20|22041.24
04:06:21|22041.24
04:06:22|22041.24
04:06:23|22041.24
04:06:24|22041.58
04:06:25|22041.58
04:06:26|22044.99
04:06:27|22044.99
04:06:28|22046.
04:06:29|22046.
04:06:30|22046.
04:06:31|22046.
04:06:32|22046.
04:06:33|22046.
04:06:42|22046.
04:06:43|22043.
04:06:44|22043.
04:06:45|22043.
04:06:46|22043.
04:06:47|22039.71
04:06:48|22039.71
04:06:49|22039.71
04:06:50|22040.
04:06:51|22040.
04:06:52|22040.
04:06:54|22039.
04:06:54|22039.
04:06:56|22039.
04:06:56|22039.
04:06:58|22039.
04:06:59|22039.
04:07:00|22039.
04:07:01|22039.
04:07:02|22039.
04:07:03|22039.
04:07:04|22039.
04:07:05|22039.
04:07:06|22039.
04:07:07|22039.
04:07:07|22039.
04:07:08|22039.
04:07:10|22039.
04:07:10|22039.
04:07:11|22039.
04:07:13|22039.
04:07:14|22039.
04:07:15|22039.
04:07:16|22039.
04:07:17|22039.
04:07:18|22041.23
04:07:19|22042.
04:07:20|22042.
04:07:21|22043.
04:07:22|22043.
04:07:23|22043.
04:07:24|22043.
04:07:25|22043.
04:07:26|22043.
04:07:27|22038.4
04:07:28|22038.4
04:07:29|22038.4
04:07:29|22038.4
04:07:31|22038.4
04:07:32|22040.
04:07:33|22040.
04:07:34|22040.
04:07:35|22040.
04:07:36|22040.
04:07:37|22040.
04:07:38|22040.
04:07:39|22040.
04:07:40|22037.
04:07:41|22037.
04:07:42|22037.
04:07:43|22037.
04:07:44|22034.
04:07:45|22034.
04:07:46|22037.
04:07:47|22037.
04:07:48|22038.
04:07:49|22039.
04:07:50|22039.
04:07:51|22039.
04:07:53|22040.74
04:07:53|22040.74
04:07:55|22040.74
04:07:56|22040.74
04:07:57|22040.74
04:07:58|22040.74
04:07:59|22040.74
04:08:00|22038.12
04:08:01|22038.12
04:08:02|22039.55
04:08:03|22035.
04:08:04|22035.
04:08:05|22035.
04:08:06|22035.
04:08:07|22035.
04:08:08|22035.
04:08:09|22038.
04:08:11|22038.
04:08:12|22038.
04:08:12|22035.04
04:08:13|22035.04
04:08:14|22035.04
04:08:15|22035.
04:08:17|22039.42
04:08:17|22039.42
04:08:18|22039.43
04:08:19|22039.43
04:08:21|22041.58
04:08:21|22041.58
04:08:22|22040.48
04:08:24|22040.48
04:08:25|22040.01
04:08:26|22040.01
04:08:27|22040.01
04:08:28|22040.01
04:08:28|22036.05
04:08:30|22036.05
04:08:31|22036.05
04:08:32|22036.05
04:08:33|22036.05
04:08:34|22036.05
04:08:35|22036.05
04:08:36|22036.05
04:08:37|22036.05
04:08:38|22036.05
04:08:39|22040.01
04:08:40|22040.01
04:08:41|22040.01
04:08:42|22040.01
04:08:43|22040.01
04:08:44|22040.01
04:08:45|22040.01
04:08:46|22040.01
04:08:47|22040.01
04:08:48|22040.01
04:08:49|22040.01
04:08:50|22035.
04:08:52|22035.
04:08:53|22035.
04:08:54|22035.
04:08:55|22035.
04:08:56|22033.75
04:08:57|22041.52
04:08:58|22041.
04:08:59|22041.
04:09:00|22041.
04:09:01|22041.
04:09:02|22041.
04:09:03|22041.
04:09:04|22045.81
04:09:05|22045.81
04:09:06|22049.49
04:09:08|22050.97
04:09:09|22046.23
04:09:09|22051.
04:09:11|22051.
04:09:12|22051.
04:09:12|22051.
04:09:14|22051.
04:09:15|22051.
04:09:16|22044.53
04:09:17|22044.53
04:09:18|22044.53
04:09:19|22047.82
04:09:20|22047.82
04:09:21|22048.
04:09:22|22048.
04:09:23|22048.
04:09:23|22047.
04:09:25|22047.
04:09:25|22047.
04:09:27|22047.
04:09:28|22047.
04:09:28|22047.
04:09:30|22047.
04:09:31|22048.
04:09:32|22047.98
04:09:33|22047.98
04:09:34|22047.
04:09:35|22047.
04:09:36|22048.
04:09:37|22048.
04:09:38|22048.
04:09:38|22048.
04:09:40|22048.
04:09:41|22050.
04:09:42|22050.
04:09:43|22050.01
04:09:44|22050.01
04:09:45|22050.01
04:09:46|22050.01
04:09:47|22050.01
04:09:48|22050.01
04:09:49|22050.01
04:09:50|22050.01
04:09:51|22050.01
04:09:52|22042.82
04:09:54|22042.82
04:09:54|22042.82
04:09:56|22042.82
04:09:57|22042.82
04:09:58|22042.82
04:09:59|22042.82
04:10:00|22042.82
04:10:01|22042.82
04:10:01|22042.82
04:10:03|22042.82
04:10:03|22042.82
04:10:05|22041.89
04:10:06|22041.89
04:10:07|22041.89
04:10:08|22047.24
04:10:09|22044.44
04:10:10|22044.44
04:10:11|22044.44
04:10:12|22041.58
04:10:13|22039.77
04:10:14|22039.77
04:10:15|22039.77
04:10:16|22039.4
04:10:17|22039.4
04:10:18|22039.4
04:10:19|22039.4
04:10:20|22043.05
04:10:21|22043.05
04:10:22|22043.05
04:10:23|22043.05
04:10:24|22042.72
04:10:25|22039.3
04:10:26|22039.3
04:10:27|22039.3
04:10:28|22039.3
04:10:29|22038.8
04:10:30|22038.8
04:10:31|22038.81
04:10:32|22038.81
04:10:33|22038.96
04:10:34|22038.8
04:10:35|22038.8
04:10:36|22038.8
04:10:37|22038.8
04:10:38|22038.8
04:10:39|22038.8
04:10:40|22038.8
04:10:41|22038.8
04:10:42|22038.57
04:10:43|22038.58
04:10:44|22038.76
04:10:45|22038.76
04:10:46|22038.6
04:10:47|22038.6
04:10:48|22038.59
04:10:49|22038.59
04:10:50|22038.59
04:10:51|22038.59
04:10:52|22038.59
04:10:54|22038.59
04:10:54|22038.59
04:10:56|22038.8
04:10:57|22038.8
04:10:58|22038.8
04:10:59|22038.8
04:11:01|22038.8
04:11:01|22038.8
04:11:02|22038.8
04:11:03|22039.29
04:11:05|22039.29
04:11:06|22038.18
04:11:07|22038.18
04:11:08|22038.18
04:11:09|22038.18
04:11:10|22038.18
04:11:11|22038.18
04:11:11|22038.18
04:11:13|22038.05
04:11:14|22038.99
04:11:15|22038.99
04:11:16|22038.
04:11:17|22038.
04:11:18|22038.
04:11:19|22038.
04:11:20|22038.
04:11:21|22038.
04:11:22|22037.34
04:11:23|22037.34
04:11:24|22037.34
04:11:25|22037.34
04:11:26|22037.33
04:11:27|22037.33
04:11:28|22037.33
04:11:29|22037.33
04:11:30|22037.32
04:11:31|22037.32
04:11:32|22037.32
04:11:33|22037.32
04:11:34|22038.98
04:11:35|22038.98
04:11:36|22038.98
04:11:37|22038.98
04:11:38|22038.98
04:11:39|22039.
04:11:40|22039.
04:11:41|22039.
04:11:42|22037.34
04:11:43|22037.34
04:11:44|22037.34
04:11:45|22037.34
04:11:46|22042.69
04:11:47|22042.9
04:11:48|22042.9
04:11:49|22042.9
04:11:50|22042.9
04:11:51|22042.9
04:11:52|22042.9
04:11:53|22042.9
04:11:55|22039.02
04:11:56|22039.02
04:11:57|22039.02
04:11:58|22039.02
04:11:59|22039.98
04:12:00|22038.87
04:12:01|22038.87
04:12:02|22038.87
04:12:03|22038.87
04:12:04|22036.59
04:12:05|22035.54
04:12:06|22035.54
04:12:07|22035.54
04:12:08|22035.54
04:12:10|22035.54
04:12:10|22037.87
04:12:11|22037.87
04:12:12|22037.
04:12:13|22035.91
04:12:14|22035.91
04:12:15|22035.91
04:12:16|22035.91
04:12:17|22035.91
04:12:19|22035.91
04:12:20|22036.37
04:12:21|22036.37
04:12:22|22036.37
04:12:23|22035.47
04:12:24|22035.47
04:12:25|22035.49
04:12:25|22034.32
04:12:29|22034.31
04:12:30|22033.02
04:12:30|22031.59
04:12:31|22032.25
04:12:33|22031.48
04:12:34|22031.75
04:12:35|22031.65
04:12:36|22031.65
04:12:36|22031.65
04:12:38|22031.65
04:12:39|22031.65
04:12:40|22031.34
04:12:41|22030.19
04:12:42|22030.35
04:12:43|22030.74
04:12:44|22030.74
04:12:45|22030.74
04:12:46|22032.
04:12:46|22032.
04:12:48|22032.
04:12:48|22030.37
04:12:50|22030.37
04:12:51|22030.37
04:12:52|22030.52
04:12:53|22030.52
04:12:54|22030.36
04:12:55|22030.
04:12:57|22030.
04:12:58|22030.
04:12:59|22030.
04:13:00|22030.
04:13:01|22030.
04:13:02|22030.
04:13:03|22029.25
04:13:04|22029.25
04:13:06|22034.95
04:13:07|22034.95
04:13:07|22034.95
04:13:09|22034.95
04:13:10|22032.08
04:13:11|22032.08
04:13:11|22032.08
04:13:13|22032.08
04:13:14|22032.08
04:13:15|22041.53
04:13:16|22041.53
04:13:17|22041.53
04:13:18|22041.53
04:13:19|22041.53
04:13:20|22036.47
04:13:21|22036.47
04:13:22|22032.36
04:13:24|22032.36
04:13:24|22032.36
04:13:25|22032.36
04:13:27|22031.86
04:13:27|22031.86
04:13:29|22031.86
04:13:29|22031.86
04:13:31|22031.86
04:13:31|22031.86
04:13:32|22031.86
04:13:33|22032.9
04:13:34|22032.9
04:13:36|22032.9
04:13:36|22032.9
04:13:38|22032.89
04:13:38|22032.89
04:13:39|22035.89
04:13:41|22035.89
04:13:42|22035.89
04:13:43|22034.
04:13:44|22032.
04:13:45|22031.73
04:13:46|22031.73
04:13:46|22031.73
04:13:48|22031.73
04:13:49|22031.73
04:13:50|22031.73
04:13:51|22031.73
04:13:52|22031.73
04:13:53|22031.73
04:13:54|22031.73
04:13:54|22031.73
04:13:56|22031.83
04:13:58|22031.83
04:13:59|22034.78
04:14:00|22031.55
04:14:00|22031.55
04:14:02|22031.55
04:14:03|22031.55
04:14:04|22031.55
04:14:05|22031.55
04:14:07|22031.55
04:14:08|22031.55
04:14:09|22031.55
04:14:10|22031.55
04:14:11|22031.55
04:14:12|22031.55
04:14:12|22030.37
04:14:14|22030.37
04:14:14|22030.37
04:14:16|22030.46
04:14:17|22030.46
04:14:17|22030.46
04:14:19|22030.46
04:14:20|22030.46
04:14:21|22030.46
04:14:22|22030.46
04:14:23|22030.46
04:14:24|22030.82
04:14:25|22030.82
04:14:25|22030.82
04:14:27|22030.56
04:14:28|22030.56
04:14:29|22027.82
04:14:30|22027.82
04:14:31|22027.82
04:14:32|22027.82
04:14:33|22028.74
04:14:34|22028.74
04:14:34|22028.74
04:14:36|22028.74
04:14:37|22028.74
04:14:38|22028.74
04:14:39|22028.74
04:14:40|22028.74
04:14:41|22028.74
04:14:42|22028.74
04:14:43|22029.3
04:14:43|22028.37
04:14:45|22028.37
04:14:46|22028.31
04:14:47|22028.31
04:14:48|22028.11
04:14:49|22028.11
04:14:50|22028.11
04:14:51|22033.57
04:14:52|22033.57
04:14:52|22029.35
04:14:54|22029.41
04:14:55|22029.41
04:14:56|22028.94
04:14:58|22028.94
04:14:58|22028.94
04:15:00|22029.23
04:15:01|22029.23
04:15:02|22031.73
04:15:03|22031.73
04:15:05|22034.79
04:15:05|22029.01
04:15:06|22029.01
04:15:08|22029.39
04:15:09|22028.09
04:15:09|22028.09
04:15:10|22028.09
04:15:11|22028.19
04:15:13|22028.19
04:15:14|22028.06
04:15:14|22028.06
04:15:16|22028.06
04:15:16|22028.06
04:15:17|22028.06
04:15:18|22028.06
04:15:19|22028.06
04:15:21|22028.06
04:15:22|22028.06
04:15:22|22028.06
04:15:23|22028.06
04:15:24|22028.06
04:15:26|22028.06
04:15:26|22028.06
04:15:28|22028.06
04:15:29|22028.06
04:15:30|22028.06
04:15:31|22028.06
04:15:32|22028.06
04:15:33|22028.06
04:15:34|22028.06
04:15:35|22028.06
04:15:36|22028.35
04:15:37|22028.35
04:15:38|22028.35
04:15:39|22028.35
04:15:40|22028.35
04:15:41|22028.35
04:15:42|22028.35
04:15:43|22028.35
04:15:44|22028.35
04:15:45|22028.35
04:15:46|22028.35
04:15:47|22028.35
04:15:48|22028.35
04:15:49|22028.35
04:15:50|22028.35
04:15:51|22028.35
04:15:52|22028.35
04:15:53|22029.38
04:15:54|22029.38
04:15:55|22029.38
04:15:57|22028.35
04:15:59|22028.35
04:16:00|22028.35
04:16:01|22028.35
04:16:02|22028.35
04:16:04|22028.35
04:16:04|22028.35
04:16:05|22028.35
04:16:06|22028.35
04:16:07|22028.35
04:16:09|22028.35
04:16:10|22028.35
04:16:11|22028.06
04:16:12|22028.06
04:16:13|22028.06
04:16:13|22028.06
04:16:15|22028.06
04:16:16|22028.85
04:16:17|22028.85
04:16:18|22028.85
04:16:19|22028.62
04:16:20|22029.
04:16:21|22029.
04:16:22|22029.
04:16:23|22029.
04:16:24|22029.
04:16:25|22029.
04:16:26|22029.
04:16:27|22029.
04:16:28|22029.
04:16:29|22029.
04:16:30|22029.
04:16:31|22029.
04:16:32|22029.
04:16:33|22029.
04:16:33|22029.
04:16:35|22029.
04:16:36|22028.76
04:16:37|22028.76
04:16:38|22028.76
04:16:39|22028.76
04:16:40|22028.76
04:16:41|22028.76
04:16:42|22028.76
04:16:43|22028.76
04:16:44|22028.76
04:16:45|22029.1
04:16:46|22029.1
04:16:47|22029.1
04:16:48|22029.1
04:16:49|22029.1
04:16:50|22029.04
04:16:51|22029.04
04:16:52|22029.04
04:16:53|22029.04
04:16:54|22029.04
04:16:55|22029.04
04:16:56|22029.04
04:16:57|22029.04
04:16:58|22029.04
04:16:59|22029.04
04:17:00|22034.47
04:17:01|22034.47
04:17:02|22034.47
04:17:03|22032.01
04:17:05|22032.01
04:17:05|22032.01
04:17:06|22032.01
04:17:07|22032.01
04:17:08|22033.
04:17:09|22033.
04:17:10|22036.56
04:17:11|22036.56
04:17:12|22038.1
04:17:14|22040.12
04:17:15|22040.12
04:17:15|22040.12
04:17:17|22040.12
04:17:18|22040.12
04:17:19|22038.
04:17:20|22038.
04:17:21|22040.38
04:17:22|22040.38
04:17:23|22041.77
04:17:24|22041.77
04:17:25|22040.38
04:17:26|22039.01
04:17:27|22039.01
04:17:28|22039.01
04:17:29|22039.01
04:17:30|22039.01
04:17:31|22038.
04:17:32|22038.
04:17:33|22038.
04:17:35|22038.
04:17:35|22038.
04:17:37|22038.
04:17:37|22038.
04:17:38|22038.
04:17:39|22038.
04:17:40|22038.
04:17:41|22038.
04:17:43|22038.
04:17:43|22038.
04:17:44|22038.
04:17:45|22038.
04:17:46|22038.
04:17:47|22038.
04:17:48|22038.
04:17:49|22038.
04:17:50|22038.
04:17:52|22041.01
04:17:53|22041.01
04:17:54|22041.01
04:17:54|22041.01
04:17:55|22041.01
04:17:56|22041.01
04:17:58|22041.01
04:17:59|22041.01
04:18:00|22041.01
04:18:01|22041.01
04:18:02|22041.01
04:18:03|22038.01
04:18:04|22038.03
04:18:06|22038.03
04:18:06|22041.01
04:18:07|22041.01
04:18:08|22041.01
04:18:09|22041.01
04:18:10|22045.47
04:18:11|22040.21
04:18:13|22040.2
04:18:14|22040.2
04:18:15|22040.2
04:18:15|22040.2
04:18:17|22040.2
04:18:18|22040.2
04:18:18|22046.32
04:18:20|22046.32
04:18:20|22046.32
04:18:22|22046.32
04:18:23|22046.32
04:18:24|22046.32
04:18:25|22046.32
04:18:25|22046.32
04:18:27|22046.32
04:18:28|22046.32
04:18:28|22046.32
04:18:30|22046.46
04:18:31|22046.46
04:18:32|22046.46
04:18:33|22046.34
04:18:34|22046.34
04:18:35|22046.34
04:18:36|22046.34
04:18:37|22047.78
04:18:38|22047.78
04:18:39|22047.78
04:18:40|22048.41
04:18:41|22048.64
04:18:42|22048.64
04:18:43|22048.64
04:18:44|22048.64
04:18:45|22048.64
04:18:46|22048.64
04:18:47|22049.
04:18:48|22049.
04:18:49|22049.
04:18:50|22049.
04:18:51|22049.
04:18:52|22049.
04:18:53|22049.12
04:18:54|22049.12
04:18:55|22049.12
04:18:56|22049.12
04:18:57|22049.12
04:18:58|22049.12
04:19:00|22044.06
04:19:01|22044.06
04:19:02|22044.06
04:19:03|22044.06
04:19:04|22044.06
04:19:05|22044.06
04:19:06|22044.06
04:19:07|22046.01
04:19:08|22045.56
04:19:09|22045.56
04:19:10|22045.56
04:19:11|22045.56
04:19:12|22045.56
04:19:13|22045.56
04:19:14|22045.56
04:19:15|22045.56
04:19:16|22045.56
04:19:18|22053.11
04:19:18|22053.11
04:19:19|22053.11
04:19:20|22050.
04:19:21|22050.
04:19:22|22053.44
04:19:23|22050.5
04:19:24|22050.5
04:19:25|22050.5
04:19:26|22050.5
04:19:27|22050.5
04:19:28|22050.5
04:19:29|22049.43
04:19:30|22049.43
04:19:31|22049.43
04:19:32|22049.43
04:19:33|22049.43
04:19:34|22049.43
04:19:35|22049.43
04:19:36|22049.43
04:19:37|22049.43
04:19:38|22049.43
04:19:39|22056.01
04:19:40|22056.01
04:19:41|22056.01
04:19:42|22057.35
04:19:43|22057.35
04:19:44|22054.62
04:19:45|22053.35
04:19:46|22053.35
04:19:47|22055.18
04:19:48|22055.18
04:19:49|22055.18
04:19:50|22055.18
04:19:51|22055.18
04:19:52|22055.18
04:19:53|22055.18
04:19:54|22051.18
04:19:56|22052.05
04:19:56|22052.05
04:19:57|22052.05
04:19:58|22052.05
04:20:00|22052.05
04:20:00|22052.04
04:20:02|22052.04
04:20:03|22053.99
04:20:05|22053.
04:20:06|22056.46
04:20:06|22056.46
04:20:08|22056.46
04:20:09|22056.46
04:20:10|22056.46
04:20:11|22056.46
04:20:12|22056.46
04:20:14|22056.46
04:20:14|22056.46
04:20:15|22056.46
04:20:16|22056.46
04:20:17|22056.46
04:20:18|22056.46
04:20:19|22056.46
04:20:20|22056.46
04:20:21|22056.46
04:20:22|22056.46
04:20:23|22056.46
04:20:25|22056.46
04:20:25|22056.46
04:20:26|22049.43
04:20:28|22049.17
04:20:29|22048.78
04:20:29|22048.78
04:20:30|22048.78
04:20:31|22048.78
04:20:32|22048.78
04:20:33|22048.7
04:20:35|22048.5
04:20:36|22048.19
04:20:37|22047.43
04:20:38|22047.43
04:20:39|22047.43
04:20:40|22049.
04:20:41|22049.
04:20:42|22049.
04:20:43|22049.
04:20:44|22043.74
04:20:45|22043.74
04:20:46|22043.74
04:20:47|22043.74
04:20:48|22043.74
04:20:49|22043.74
04:20:50|22043.74
04:20:51|22043.74
04:20:52|22043.74
04:20:53|22043.74
04:20:54|22043.74
04:20:55|22043.74
04:20:56|22043.74
04:20:56|22046.99
04:20:58|22048.
04:20:59|22048.
04:21:00|22048.
04:21:00|22048.
04:21:02|22048.
04:21:03|22048.
04:21:04|22048.
04:21:05|22048.
04:21:06|22048.
04:21:08|22048.
04:21:09|22048.
04:21:10|22048.
04:21:12|22048.
04:21:12|22048.
04:21:14|22048.
04:21:15|22048.
04:21:16|22048.
04:21:17|22048.
04:21:18|22048.
04:21:19|22048.
04:21:19|22048.
04:21:21|22046.12
04:21:22|22046.12
04:21:23|22046.12
04:21:24|22046.12
04:21:25|22046.12
04:21:26|22046.12
04:21:27|22045.
04:21:27|22041.65
04:21:28|22041.18
04:21:30|22039.88
04:21:31|22037.15
04:21:32|22037.15
04:21:33|22037.15
04:21:34|22037.15
04:21:35|22037.15
04:21:36|22037.15
04:21:37|22036.
04:21:38|22036.
04:21:39|22035.21
04:21:40|22035.21
04:21:42|22035.21
04:21:42|22035.21
04:21:43|22035.21
04:21:44|22035.21
04:21:45|22035.21
04:21:46|22035.21
04:21:47|22035.21
04:21:48|22035.21
04:21:49|22035.21
04:21:50|22035.21
04:21:51|22035.21
04:21:52|22035.21
04:21:53|22037.99
04:21:54|22037.99
04:21:55|22037.99
04:21:56|22037.99
04:21:57|22037.99
04:21:58|22037.99
04:21:59|22040.
04:22:00|22040.
04:22:01|22040.
04:22:02|22040.
04:22:03|22040.
04:22:05|22040.
04:22:06|22040.
04:22:07|22040.09
04:22:08|22040.09
04:22:09|22040.09
04:22:10|22040.09
04:22:11|22040.09
04:22:12|22040.09
04:22:13|22040.09
04:22:14|22040.09
04:22:15|22040.09
04:22:16|22040.09
04:22:17|22040.09
04:22:18|22040.09
04:22:19|22040.09
04:22:21|22040.09
04:22:21|22040.09
04:22:22|22041.
04:22:23|22041.
04:22:24|22039.11
04:22:25|22039.11
04:22:26|22039.1
04:22:27|22039.1
04:22:28|22039.1
04:22:29|22039.1
04:22:30|22039.1
04:22:31|22039.1
04:22:33|22039.1
04:22:34|22039.1
04:22:34|22038.12
04:22:35|22038.12
04:22:37|22038.12
04:22:38|22038.12
04:22:39|22038.12
04:22:40|22038.12
04:22:41|22038.12
04:22:42|22038.12
04:22:43|22038.12
04:22:44|22038.12
04:22:44|22038.12
04:22:46|22038.12
04:22:47|22038.12
04:22:48|22038.12
04:22:49|22038.12
04:22:50|22038.12
04:22:51|22038.12
04:22:52|22038.12
04:22:53|22039.
04:22:54|22039.01
04:22:55|22039.01
04:22:56|22039.01
04:22:57|22039.01
04:22:58|22039.01
04:22:59|22039.01
04:23:00|22039.01
04:23:01|22039.01
04:23:02|22039.01
04:23:03|22039.01
04:23:04|22039.01
04:23:06|22039.01
04:23:07|22039.01
04:23:08|22039.01
04:23:09|22039.
04:23:10|22039.
04:23:11|22039.
04:23:12|22039.
04:23:13|22039.
04:23:14|22039.
04:23:15|22039.
04:23:15|22039.
04:23:17|22039.
04:23:18|22039.
04:23:18|22039.
04:23:19|22039.
04:23:21|22039.
04:23:22|22039.
04:23:23|22039.
04:23:23|22039.
04:23:24|22038.3
04:23:26|22038.3
04:23:26|22035.15
04:23:27|22033.21
04:23:29|22033.21
04:23:30|22033.
04:23:31|22033.
04:23:32|22033.
04:23:33|22033.
04:23:34|22033.
04:23:35|22033.
04:23:36|22035.99
04:23:37|22035.99
04:23:38|22034.05
04:23:39|22034.04
04:23:40|22034.04
04:23:41|22034.04
04:23:42|22034.04
04:23:43|22034.04
04:23:44|22036.99
04:23:45|22036.99
04:23:46|22036.99
04:23:47|22036.99
04:23:48|22035.48
04:23:49|22035.48
04:23:50|22035.48
04:23:51|22035.48
04:23:52|22035.48
04:23:53|22035.48
04:23:54|22035.48
04:23:55|22035.48
04:23:56|22035.48
04:23:57|22039.46
04:23:58|22039.46
04:23:59|22039.46
04:24:00|22039.49
04:24:01|22039.49
04:24:02|22039.49
04:24:03|22039.49
04:24:04|22039.49
04:24:05|22038.08
04:24:07|22038.08
04:24:08|22038.08
04:24:09|22035.
04:24:09|22035.
04:24:10|22035.
04:24:12|22035.
04:24:13|22034.77
04:24:15|22034.64
04:24:16|22034.64
04:24:17|22034.64
04:24:18|22035.
04:24:19|22035.
04:24:20|22034.65
04:24:21|22034.65
04:24:22|22034.65
04:24:23|22034.65
04:24:24|22034.65
04:24:25|22034.65
04:24:26|22038.82
04:24:27|22038.82
04:24:28|22038.82
04:24:29|22038.01
04:24:30|22038.01
04:24:31|22038.01
04:24:32|22038.01
04:24:33|22038.01
04:24:34|22038.01
04:24:35|22038.01
04:24:36|22037.02
04:24:37|22037.02
04:24:38|22037.02
04:24:39|22037.02
04:24:40|22037.02
04:24:41|22038.99
04:24:42|22038.99
04:24:43|22038.99
04:24:44|22038.99
04:24:45|22038.99
04:24:46|22038.99
04:24:47|22038.99
04:24:48|22038.99
04:24:49|22038.99
04:24:50|22038.99
04:24:51|22038.99
04:24:53|22038.99
04:24:53|22038.01
04:24:54|22038.01
04:24:55|22038.01
04:24:56|22038.01
04:24:58|22038.01
04:24:58|22038.01
04:24:59|22038.01
04:25:00|22038.01
04:25:01|22038.01
04:25:02|22038.01
04:25:03|22038.01
04:25:04|22038.01
04:25:05|22038.01
04:25:07|22038.01
04:25:08|22038.01
04:25:09|22038.01
04:25:10|22038.
04:25:11|22038.
04:25:12|22038.
04:25:13|22038.
04:25:15|22038.
04:25:16|22038.
04:25:16|22038.
04:25:18|22038.
04:25:18|22037.27
04:25:20|22037.27
04:25:21|22038.93
04:25:22|22043.77
04:25:23|22048.
04:25:24|22048.
04:25:25|22047.88
04:25:26|22048.19
04:25:27|22048.19
04:25:28|22048.19
04:25:29|22048.19
04:25:30|22048.19
04:25:31|22048.19
04:25:32|22047.65
04:25:33|22047.65
04:25:34|22044.
04:25:35|22043.36
04:25:36|22043.36
04:25:37|22043.36
04:25:39|22042.69
04:25:39|22043.36
04:25:40|22043.36
04:25:41|22043.36
04:25:43|22043.36
04:25:44|22043.36
04:25:44|22043.36
04:25:46|22043.36
04:25:46|22043.82
04:25:48|22043.82
04:25:48|22043.82
04:25:49|22043.82
04:25:50|22046.
04:25:51|22046.
04:25:52|22046.
04:25:53|22046.
04:25:54|22046.
04:25:55|22046.
04:25:57|22046.
04:25:57|22046.
04:25:59|22046.
04:25:59|22046.
04:26:01|22044.01
04:26:02|22044.01
04:26:03|22044.01
04:26:03|22044.01
04:26:04|22044.01
04:26:05|22043.95
04:26:06|22043.95
04:26:08|22043.19
04:26:09|22043.19
04:26:10|22044.
04:26:12|22044.
04:26:13|22044.
04:26:13|22044.
04:26:14|22044.
04:26:15|22044.
04:26:16|22044.
04:26:18|22044.
04:26:18|22044.
04:26:19|22044.27
04:26:20|22043.27
04:26:21|22043.27
04:26:23|22043.27
04:26:23|22043.19
04:26:24|22043.19
04:26:25|22043.19
04:26:27|22043.65
04:26:28|22043.65
04:26:28|22043.65
04:26:30|22046.7
04:26:31|22046.7
04:26:32|22046.61
04:26:33|22046.61
04:26:34|22046.61
04:26:34|22046.61
04:26:35|22049.55
04:26:37|22049.84
04:26:38|22051.47
04:26:39|22051.47
04:26:40|22051.62
04:26:41|22051.62
04:26:41|22051.62
04:26:43|22051.62
04:26:44|22051.66
04:26:45|22051.66
04:26:46|22051.74
04:26:47|22051.74
04:26:48|22051.74
04:26:49|22048.95
04:26:50|22048.95
04:26:51|22048.95
04:26:52|22049.23
04:26:53|22048.58
04:26:54|22048.58
04:26:55|22046.87
04:26:56|22044.76
04:26:57|22044.76
04:26:58|22044.76
04:26:59|22044.76
04:27:00|22044.76
04:27:01|22044.76
04:27:02|22044.76
04:27:03|22044.76
04:27:04|22044.76
04:27:05|22044.76
04:27:06|22045.42
04:27:07|22045.42
04:27:08|22045.42
04:27:10|22045.42
04:27:11|22045.42
04:27:12|22047.83
04:27:14|22047.83
04:27:14|22047.83
04:27:16|22048.37
04:27:17|22048.37
04:27:18|22050.34
04:27:18|22050.34
04:27:20|22050.34
04:27:20|22050.34
04:27:22|22050.34
04:27:23|22047.7
04:27:24|22047.7
04:27:25|22047.7
04:27:26|22047.7
04:27:28|22047.7
04:27:28|22047.7
04:27:29|22047.7
04:27:30|22047.7
04:27:31|22047.7
04:27:32|22047.7
04:27:34|22047.7
04:27:34|22047.7
04:27:36|22047.7
04:27:36|22047.7
04:27:37|22047.7
04:27:39|22047.7
04:27:40|22047.7
04:27:41|22047.7
04:27:42|22047.7
04:27:43|22047.7
04:27:44|22048.41
04:27:45|22047.7
04:27:46|22046.19
04:27:47|22046.39
04:27:48|22044.83
04:27:49|22044.96
04:27:50|22044.96
04:27:51|22043.74
04:27:52|22043.43
04:27:53|22045.48
04:27:54|22045.48
04:27:55|22045.48
04:27:56|22045.48
04:27:57|22045.48
04:27:59|22045.48
04:27:59|22045.48
04:28:00|22045.87
04:28:01|22045.87
04:28:02|22045.87
04:28:03|22045.87
04:28:04|22045.87
04:28:05|22045.87
04:28:06|22045.87
04:28:07|22045.87
04:28:08|22042.81
04:28:10|22040.71
04:28:11|22040.71
04:28:12|22040.71
04:28:13|22040.71
04:28:14|22040.71
04:28:15|22040.71
04:28:16|22040.71
04:28:17|22040.7
04:28:19|22038.85
04:28:19|22038.85
04:28:21|22038.85
04:28:22|22037.84
04:28:23|22037.84
04:28:23|22037.84
04:28:24|22039.
04:28:26|22041.96
04:28:26|22041.96
04:28:28|22042.
04:28:28|22043.
04:28:30|22043.
04:28:31|22043.
04:28:32|22043.
04:28:32|22043.
04:28:34|22043.
04:28:34|22043.
04:28:35|22043.
04:28:37|22043.
04:28:37|22043.
04:28:38|22043.
04:28:40|22043.
04:28:40|22043.
04:28:41|22043.
04:28:43|22043.
04:28:44|22043.
04:28:45|22043.
04:28:45|22043.
04:28:46|22037.83
04:28:47|22037.83
04:28:49|22037.83
04:28:49|22037.83
04:28:51|22037.83
04:28:51|22037.83
04:28:53|22038.09
04:28:54|22040.99
04:28:55|22040.99
04:28:56|22040.99
04:28:57|22040.99
04:28:58|22040.99
04:28:59|22036.24
04:29:00|22036.24
04:29:01|22036.24
04:29:02|22036.48
04:29:03|22036.48
04:29:04|22039.99
04:29:05|22038.01
04:29:06|22038.01
04:29:07|22037.02
04:29:08|22037.02
04:29:08|22037.02
04:29:10|22037.02
04:29:11|22037.02
04:29:12|22037.02
04:29:14|22037.02
04:29:15|22037.02
04:29:16|22037.02
04:29:17|22037.02
04:29:19|22037.02
04:29:19|22037.02
04:29:20|22037.02
04:29:21|22037.02
04:29:22|22037.02
04:29:23|22037.02
04:29:24|22037.02
04:29:25|22037.02
04:29:26|22037.02
04:29:28|22038.01
04:29:29|22038.01
04:29:30|22038.01
04:29:31|22039.
04:29:32|22039.
04:29:33|22039.
04:29:33|22039.
04:29:35|22039.
04:29:36|22038.
04:29:37|22038.
04:29:37|22038.
04:29:39|22038.
04:29:39|22038.
04:29:40|22038.
04:29:42|22038.
04:29:42|22038.
04:29:44|22038.
04:29:44|22038.
04:29:46|22040.
04:29:47|22040.
04:29:48|22040.
04:29:48|22040.
04:29:50|22040.
04:29:50|22040.
04:29:51|22039.01
04:29:53|22039.01
04:29:53|22039.
04:29:54|22039.
04:29:56|22039.
04:29:57|22039.
04:29:58|22039.01
04:29:59|22039.01
04:30:00|22039.01
04:30:01|22037.56
04:30:02|22037.56
04:30:03|22037.56
04:30:04|22037.48
04:30:05|22037.48
04:30:06|22037.48
04:30:07|22037.48
04:30:08|22037.48
04:30:09|22037.48
04:30:09|22040.97
04:30:11|22040.97
04:30:12|22040.97
04:30:13|22040.97
04:30:14|22040.95
04:30:15|22039.98
04:30:16|22039.98
04:30:17|22039.98
04:30:18|22039.98
04:30:19|22039.98
04:30:20|22039.98
04:30:21|22039.98
04:30:22|22039.98
04:30:23|22039.98
04:30:24|22039.98
04:30:25|22039.98
04:30:26|22039.98
04:30:27|22039.98
04:30:28|22039.98
04:30:29|22037.5
04:30:30|22037.5
04:30:31|22037.5
04:30:32|22037.49
04:30:33|22037.49
04:30:34|22037.49
04:30:35|22037.49
04:30:36|22037.49
04:30:37|22037.49
04:30:38|22037.
04:30:39|22037.
04:30:40|22037.
04:30:41|22037.
04:30:42|22037.
04:30:43|22037.
04:30:44|22037.
04:30:45|22037.
04:30:46|22037.
04:30:47|22037.
04:30:48|22037.
04:30:49|22037.
04:30:50|22037.
04:30:51|22037.
04:30:52|22037.
04:30:53|22037.
04:30:55|22037.
04:30:55|22037.
04:30:56|22037.
04:30:57|22037.
04:30:58|22037.
04:30:59|22037.
04:31:01|22035.3
04:31:01|22035.3
04:31:02|22035.3
04:31:03|22034.78
04:31:04|22034.78
04:31:06|22035.
04:31:06|22035.
04:31:07|22035.
04:31:08|22035.
04:31:09|22035.
04:31:10|22035.
04:31:11|22035.
04:31:13|22035.
04:31:14|22035.
04:31:15|22035.
04:31:16|22035.
04:31:17|22037.
04:31:18|22037.
04:31:19|22037.
04:31:20|22037.
04:31:21|22037.
04:31:22|22037.
04:31:23|22037.
04:31:25|22035.01
04:31:25|22035.01
04:31:26|22035.01
04:31:27|22035.01
04:31:28|22035.01
04:31:29|22035.01
04:31:30|22035.01
04:31:31|22035.01
04:31:32|22035.01
04:31:33|22035.01
04:31:34|22035.01
04:31:35|22035.01
04:31:36|22037.98
04:31:37|22037.98
04:31:38|22037.98
04:31:39|22037.98
04:31:40|22037.98
04:31:41|22036.99
04:31:42|22036.99
04:31:43|22036.99
04:31:44|22036.99
04:31:45|22036.99
04:31:46|22036.99
04:31:47|22036.99
04:31:48|22036.99
04:31:50|22036.99
04:31:50|22036.99
04:31:51|22036.99
04:31:52|22036.99
04:31:53|22036.99
04:31:54|22036.99
04:31:56|22036.99
04:31:56|22036.99
04:31:57|22036.99
04:31:58|22036.99
04:31:59|22036.99
04:32:00|22036.
04:32:01|22036.
04:32:02|22036.
04:32:03|22036.
04:32:04|22036.
04:32:05|22037.33
04:32:07|22037.33
04:32:07|22037.33
04:32:08|22037.87
04:32:09|22037.87
04:32:10|22035.04
04:32:11|22035.04
04:32:12|22035.
04:32:14|22034.14
04:32:15|22034.14
04:32:16|22034.14
04:32:17|22034.14
04:32:19|22035.
04:32:20|22035.
04:32:21|22035.
04:32:22|22035.
04:32:23|22035.
04:32:24|22035.
04:32:25|22034.13
04:32:26|22034.13
04:32:27|22034.13
04:32:28|22034.13
04:32:29|22034.13
04:32:30|22034.13
04:32:31|22034.13
04:32:32|22034.13
04:32:34|22034.13
04:32:34|22034.14
04:32:35|22034.14
04:32:36|22034.13
04:32:37|22034.13
04:32:38|22034.13
04:32:39|22034.13
04:32:40|22034.13
04:32:41|22034.13
04:32:42|22034.13
04:32:44|22034.13
04:32:45|22034.13
04:32:45|22034.13
04:32:46|22034.13
04:32:47|22038.
04:32:49|22038.
04:32:49|22038.
04:32:51|22038.
04:32:52|22038.
04:32:53|22038.
04:32:54|22038.
04:32:55|22038.
04:32:55|22038.
04:32:57|22040.82
04:32:58|22041.04
04:32:59|22041.04
04:33:00|22041.04
04:33:01|22041.04
04:33:01|22040.26
04:33:02|22040.26
04:33:04|22040.26
04:33:05|22040.26
04:33:06|22041.31
04:33:07|22041.31
04:33:08|22041.31
04:33:09|22041.31
04:33:10|22041.31
04:33:11|22041.31
04:33:12|22041.49
04:33:13|22041.49
04:33:14|22041.49
04:33:16|22041.49
04:33:16|22041.49
04:33:18|22041.49
04:33:19|22041.49
04:33:20|22045.75
04:33:21|22045.75
04:33:22|22045.75
04:33:24|22045.75
04:33:25|22045.75
04:33:26|22045.75
04:33:27|22045.75
04:33:28|22045.75
04:33:28|22045.75
04:33:30|22045.75
04:33:31|22045.75
04:33:32|22045.75
04:33:33|22045.75
04:33:34|22045.75
04:33:35|22045.75
04:33:36|22045.75
04:33:37|22038.55
04:33:38|22038.55
04:33:39|22036.7
04:33:40|22036.7
04:33:41|22036.7
04:33:41|22036.7
04:33:43|22036.54
04:33:44|22036.54
04:33:46|22037.74
04:33:46|22036.4
04:33:47|22034.04
04:33:48|22034.04
04:33:49|22034.04
04:33:50|22034.04
04:33:51|22033.48
04:33:52|22033.48
04:33:53|22033.48
04:33:54|22033.48
04:33:55|22034.97
04:33:56|22033.
04:33:57|22034.97
04:33:58|22034.97
04:33:59|22034.97
04:34:00|22034.97
04:34:01|22032.42
04:34:02|22034.97
04:34:03|22034.97
04:34:04|22034.97
04:34:05|22034.97
04:34:06|22034.97
04:34:08|22034.97
04:34:09|22034.97
04:34:10|22034.97
04:34:10|22034.97
04:34:11|22033.01
04:34:12|22033.01
04:34:13|22033.01
04:34:14|22033.01
04:34:16|22033.01
04:34:17|22033.01
04:34:19|22033.01
04:34:20|22032.99
04:34:21|22033.
04:34:22|22034.89
04:34:23|22034.89
04:34:24|22034.89
04:34:24|22034.9
04:34:26|22034.98
04:34:27|22034.98
04:34:28|22034.98
04:34:29|22034.98
04:34:30|22034.98
04:34:31|22034.98
04:34:32|22034.01
04:34:33|22034.01
04:34:34|22034.01
04:34:35|22034.01
04:34:36|22034.01
04:34:37|22034.01
04:34:38|22034.01
04:34:39|22034.01
04:34:40|22034.01
04:34:41|22034.01
04:34:42|22034.01
04:34:43|22033.
04:34:44|22033.
04:34:45|22033.
04:34:46|22033.
04:34:47|22033.
04:34:48|22033.
04:34:49|22033.
04:34:50|22033.
04:34:52|22033.
04:34:52|22033.
04:34:53|22033.
04:34:54|22033.
04:34:55|22033.
04:34:56|22033.
04:34:57|22033.
04:34:58|22033.
04:34:59|22033.
04:35:00|22033.
04:35:01|22033.
04:35:02|22033.
04:35:03|22033.
04:35:04|22033.
04:35:05|22033.
04:35:06|22030.14
04:35:07|22030.07
04:35:08|22032.98
04:35:09|22032.99
04:35:10|22031.01
04:35:11|22031.02
04:35:12|22031.02
04:35:13|22031.02
04:35:14|22031.01
04:35:15|22031.01
04:35:17|22032.99
04:35:18|22032.99
04:35:19|22032.99
04:35:20|22031.02
04:35:21|22031.02
04:35:22|22030.38
04:35:23|22030.38
04:35:25|22030.38
04:35:25|22030.38
04:35:26|22030.38
04:35:27|22030.38
04:35:28|22030.38
04:35:29|22029.5
04:35:30|22029.5
04:35:31|22031.22
04:35:32|22032.41
04:35:33|22032.41
04:35:34|22032.41
04:35:36|22033.
04:35:36|22033.
04:35:37|22033.
04:35:38|22033.
04:35:39|22034.
04:35:40|22034.
04:35:41|22034.
04:35:42|22034.
04:35:43|22034.
04:35:44|22034.
04:35:45|22034.
04:35:46|22034.
04:35:47|22034.
04:35:49|22034.
04:35:50|22034.
04:35:51|22034.
04:35:53|22034.
04:35:53|22034.
04:35:54|22034.
04:35:55|22034.
04:35:56|22034.
04:35:57|22034.
04:35:58|22034.
04:35:59|22036.
04:36:00|22037.55
04:36:01|22038.41
04:36:02|22038.41
04:36:03|22038.41
04:36:04|22038.41
04:36:05|22038.41
04:36:06|22038.41
04:36:07|22038.41
04:36:09|22038.41
04:36:09|22038.
04:36:10|22038.
04:36:11|22041.15
04:36:13|22038.86
04:36:13|22038.86
04:36:15|22038.86
04:36:15|22039.76
04:36:16|22035.23
04:36:18|22035.98
04:36:19|22035.45
04:36:21|22032.01
04:36:22|22033.99
04:36:23|22030.59
04:36:24|22030.59
04:36:25|22030.59
04:36:26|22030.59
04:36:28|22030.59
04:36:28|22030.59
04:36:30|22030.59
04:36:30|22030.59
04:36:32|22032.99
04:36:33|22032.99
04:36:34|22035.
04:36:35|22035.
04:36:36|22035.
04:36:37|22035.
04:36:38|22034.
04:36:39|22034.
04:36:40|22034.
04:36:41|22034.
04:36:42|22034.
04:36:43|22032.02
04:36:44|22032.02
04:36:46|22034.
04:36:46|22037.
04:36:48|22037.
04:36:49|22037.
04:36:50|22037.
04:36:51|22037.
04:36:52|22037.
04:36:53|22036.
04:36:54|22036.
04:36:55|22036.
04:36:56|22036.
04:36:57|22036.
04:36:58|22036.
04:36:59|22036.
04:37:00|22036.
04:37:01|22036.
04:37:02|22036.
04:37:03|22036.
04:37:04|22036.
04:37:05|22036.
04:37:06|22033.1
04:37:07|22033.1
04:37:08|22033.1
04:37:09|22033.1
04:37:10|22033.1
04:37:11|22033.1
04:37:12|22032.01
04:37:13|22032.01
04:37:14|22031.08
04:37:15|22031.08
04:37:16|22031.08
04:37:17|22031.08
04:37:18|22031.08
04:37:20|22031.08
04:37:21|22031.08
04:37:22|22031.08
04:37:23|22031.08
04:37:25|22032.99
04:37:25|22032.99
04:37:26|22032.99
04:37:28|22032.99
04:37:28|22032.99
04:37:29|22032.99
04:37:31|22032.99
04:37:31|22032.99
04:37:33|22032.99
04:37:33|22032.99
04:37:35|22032.99
04:37:35|22032.99
04:37:37|22030.49
04:37:38|22030.49
04:37:39|22030.49
04:37:40|22030.49
04:37:40|22030.49
04:37:42|22030.49
04:37:42|22030.49
04:37:43|22030.49
04:37:45|22030.49
04:37:45|22030.49
04:37:46|22030.49
04:37:48|22030.49
04:37:49|22030.49
04:37:50|22030.49
04:37:50|22030.49
04:37:51|22030.49
04:37:53|22030.49
04:37:54|22030.49
04:37:54|22030.49
04:37:55|22030.49
04:37:57|22030.49
04:37:57|22030.49
04:37:59|22030.49
04:38:00|22030.49
04:38:01|22030.49
04:38:02|22030.49
04:38:03|22030.49
04:38:03|22035.53
04:38:05|22033.99
04:38:06|22033.
04:38:06|22033.
04:38:08|22033.
04:38:09|22033.
04:38:10|22033.
04:38:10|22031.06
04:38:12|22031.06
04:38:13|22033.
04:38:14|22033.
04:38:15|22033.
04:38:16|22033.
04:38:17|22033.
04:38:18|22033.
04:38:19|22033.
04:38:21|22033.
04:38:22|22033.
04:38:23|22033.
04:38:24|22033.
04:38:25|22033.
04:38:26|22033.
04:38:27|22033.
04:38:28|22033.
04:38:29|22033.
04:38:30|22031.08
04:38:31|22031.08
04:38:32|22031.08
04:38:33|22031.08
04:38:34|22031.08
04:38:35|22031.08
04:38:36|22031.08
04:38:37|22031.08
04:38:39|22031.08
04:38:39|22031.08
04:38:41|22031.08
04:38:41|22031.08
04:38:43|22031.08
04:38:43|22031.08
04:38:45|22031.08
04:38:46|22031.08
04:38:47|22031.08
04:38:48|22031.08
04:38:49|22031.08
04:38:50|22031.99
04:38:51|22031.99
04:38:52|22031.99
04:38:52|22031.99
04:38:54|22031.99
04:38:55|22031.99
04:38:56|22031.99
04:38:57|22031.99
04:38:58|22031.99
04:38:59|22031.99
04:39:00|22031.99
04:39:01|22031.99
04:39:02|22031.99
04:39:02|22031.99
04:39:04|22031.99
04:39:05|22031.99
04:39:06|22031.99
04:39:07|22031.99
04:39:08|22031.99
04:39:08|22030.01
04:39:10|22030.01
04:39:11|22030.01
04:39:12|22030.01
04:39:12|22030.01
04:39:14|22030.01
04:39:15|22030.01
04:39:15|22030.01
04:39:17|22030.01
04:39:18|22031.99
04:39:19|22031.99
04:39:20|22031.99
04:39:21|22029.01
04:39:23|22029.
04:39:24|22029.01
04:39:24|22029.01
04:39:26|22031.98
04:39:27|22031.98
04:39:29|22031.98
04:39:29|22031.98
04:39:30|22031.98
04:39:32|22029.01
04:39:33|22029.01
04:39:33|22029.01
04:39:34|22029.01
04:39:36|22029.01
04:39:37|22029.01
04:39:38|22029.01
04:39:39|22029.01
04:39:40|22031.98
04:39:41|22031.98
04:39:42|22029.02
04:39:43|22029.02
04:39:44|22029.02
04:39:45|22029.02
04:39:46|22029.02
04:39:47|22029.02
04:39:48|22029.02
04:39:49|22029.02
04:39:50|22031.99
04:39:52|22031.99
04:39:52|22031.99
04:39:53|22031.99
04:39:54|22031.99
04:39:55|22031.99
04:39:56|22031.99
04:39:57|22031.99
04:39:58|22032.
04:39:59|22032.
04:40:00|22029.02
04:40:01|22029.02
04:40:02|22029.02
04:40:03|22032.
04:40:04|22032.
04:40:05|22032.
04:40:06|22032.
04:40:07|22032.
04:40:08|22032.
04:40:09|22032.
04:40:11|22032.
04:40:12|22032.
04:40:12|22031.
04:40:14|22031.
04:40:15|22031.
04:40:15|22033.33
04:40:17|22033.33
04:40:18|22029.01
04:40:19|22029.01
04:40:20|22029.01
04:40:21|22029.51
04:40:22|22029.51
04:40:24|22029.51
04:40:25|22029.51
04:40:26|22029.01
04:40:27|22029.01
04:40:28|22029.01
04:40:29|22028.
04:40:30|22028.
04:40:31|22028.01
04:40:32|22027.08
04:40:34|22027.08
04:40:34|22027.08
04:40:35|22027.08
04:40:36|22027.08
04:40:37|22028.
04:40:38|22028.
04:40:39|22028.
04:40:40|22027.
04:40:41|22027.
04:40:42|22027.
04:40:43|22027.
04:40:45|22029.
04:40:45|22029.
04:40:46|22029.
04:40:47|22029.
04:40:48|22029.
04:40:49|22029.
04:40:50|22029.
04:40:51|22029.
04:40:52|22029.
04:40:53|22029.
04:40:55|22028.
04:40:56|22028.
04:40:57|22028.
04:40:57|22028.
04:40:59|22028.
04:41:00|22028.
04:41:01|22028.
04:41:02|22028.
04:41:03|22028.
04:41:04|22028.
04:41:05|22028.
04:41:06|22028.
04:41:07|22028.
04:41:08|22031.
04:41:09|22031.
04:41:10|22030.97
04:41:11|22029.
04:41:12|22029.
04:41:13|22029.
04:41:15|22029.
04:41:16|22029.
04:41:16|22029.
04:41:17|22029.
04:41:19|22029.99
04:41:19|22029.99
04:41:21|22029.99
04:41:22|22029.99
04:41:23|22029.99
04:41:24|22029.99
04:41:25|22029.99
04:41:26|22029.99
04:41:27|22029.99
04:41:29|22029.99
04:41:29|22029.99
04:41:30|22024.75
04:41:31|22024.75
04:41:33|22017.39
04:41:34|22020.43
04:41:34|22020.43
04:41:36|22020.43
04:41:37|22017.99
04:41:38|22017.99
04:41:39|22018.99
04:41:40|22015.
04:41:41|22017.
04:41:42|22017.
04:41:43|22018.06
04:41:44|22018.06
04:41:45|22018.06
04:41:46|22018.06
04:41:47|22018.06
04:41:48|22018.06
04:41:49|22018.06
04:41:50|22018.06
04:41:51|22018.06
04:41:52|22015.15
04:41:53|22015.15
04:41:54|22015.15
04:41:55|22015.15
04:41:56|22018.15
04:41:57|22018.15
04:41:58|22018.15
04:41:59|22015.54
04:42:00|22015.54
04:42:02|22019.5
04:42:03|22022.
04:42:04|22022.
04:42:05|22022.
04:42:06|22022.
04:42:07|22022.
04:42:08|22022.
04:42:09|22021.83
04:42:10|22021.83
04:42:11|22021.83
04:42:12|22019.08
04:42:13|22019.08
04:42:14|22019.08
04:42:15|22019.07
04:42:16|22019.07
04:42:17|22019.07
04:42:18|22019.07
04:42:19|22019.07
04:42:20|22019.07
04:42:21|22019.07
04:42:22|22019.07
04:42:23|22019.07
04:42:25|22019.07
04:42:26|22019.07
04:42:28|22019.07
04:42:28|22017.37
04:42:29|22019.54
04:42:30|22019.54
04:42:32|22019.89
04:42:32|22015.59
04:42:33|22015.59
04:42:34|22015.02
04:42:35|22015.02
04:42:37|22015.02
04:42:37|22015.02
04:42:38|22015.02
04:42:39|22015.02
04:42:40|22015.02
04:42:42|22015.
04:42:43|22015.
04:42:44|22015.
04:42:45|22015.
04:42:46|22017.74
04:42:47|22017.74
04:42:48|22012.2
04:42:49|22011.86
04:42:50|22011.68
04:42:51|22011.68
04:42:53|22010.67
04:42:53|22010.67
04:42:54|22009.07
04:42:55|22009.07
04:42:56|22009.07
04:42:57|22009.07
04:42:58|22008.16
04:42:59|22005.
04:43:00|22005.
04:43:01|22006.
04:43:02|22004.44
04:43:03|22007.16
04:43:04|22004.95
04:43:05|22003.89
04:43:06|22003.93
04:43:07|22002.96
04:43:08|22003.
04:43:09|22003.
04:43:10|22003.
04:43:11|22003.
04:43:12|22003.
04:43:14|22003.
04:43:14|22003.
04:43:15|22003.
04:43:16|22003.
04:43:17|22003.
04:43:18|22001.36
04:43:19|22001.36
04:43:20|22005.83
04:43:21|22007.19
04:43:22|22009.39
04:43:23|22009.39
04:43:24|22010.35
04:43:26|22010.35
04:43:26|22010.35
04:43:28|22010.35
04:43:29|22010.35
04:43:30|22010.35
04:43:32|22010.35
04:43:32|22010.35
04:43:33|22010.16
04:43:34|22013.77
04:43:36|22019.94
04:43:37|22011.01
04:43:38|22011.01
04:43:39|22011.01
04:43:40|22010.86
04:43:41|22008.33
04:43:42|22013.86
04:43:43|22010.
04:43:45|22011.62
04:43:45|22011.62
04:43:46|22011.62
04:43:48|22011.62
04:43:48|22010.01
04:43:49|22010.01
04:43:50|22010.01
04:43:51|22010.01
04:43:53|22010.01
04:43:53|22010.01
04:43:55|22010.01
04:43:56|22010.01
04:43:57|22010.01
04:43:58|22010.01
04:43:59|22010.01
04:44:00|22010.01
04:44:01|22006.89
04:44:02|22009.59
04:44:02|22010.18
04:44:04|22010.18
04:44:05|22010.18
04:44:05|22010.18
04:44:07|22010.18
04:44:08|22010.18
04:44:08|22010.18
04:44:09|22010.18
04:44:11|22010.18
04:44:12|22010.18
04:44:13|22010.18
04:44:14|22010.18
04:44:15|22010.18
04:44:16|22008.23
04:44:17|22008.23
04:44:18|22008.23
04:44:19|22008.23
04:44:20|22008.23
04:44:21|22008.23
04:44:22|22008.23
04:44:23|22008.23
04:44:24|22008.23
04:44:25|22008.23
04:44:26|22008.23
04:44:28|22008.23
04:44:28|22003.12
04:44:29|22003.12
04:44:30|22003.12
04:44:32|22003.12
04:44:32|22003.12
04:44:34|22003.12
04:44:35|22003.12
04:44:35|22003.12
04:44:37|22002.17
04:44:38|22002.17
04:44:39|22002.17
04:44:40|22002.
04:44:41|22002.
04:44:42|22002.
04:44:43|22001.9
04:44:44|22001.9
04:44:45|22001.9
04:44:46|22001.27
04:44:47|22001.27
04:44:49|22001.27
04:44:49|22001.
04:44:50|22001.
04:44:52|22001.03
04:44:53|22001.03
04:44:54|22001.03
04:44:55|22001.03
04:44:56|22001.03
04:44:57|22001.03
04:44:58|22001.03
04:44:59|22001.03
04:45:00|22001.03
04:45:01|22002.99
04:45:02|22004.88
04:45:03|22004.88
04:45:04|22004.88
04:45:05|22002.27
04:45:06|22004.83
04:45:07|22003.89
04:45:08|22003.89
04:45:09|22003.89
04:45:10|22003.89
04:45:11|22003.89
04:45:12|22001.78
04:45:13|22003.
04:45:14|22003.
04:45:15|22003.
04:45:16|22003.
04:45:17|22003.
04:45:18|22003.
04:45:19|22003.
04:45:20|22003.
04:45:21|22003.
04:45:22|22003.
04:45:23|22003.
04:45:24|22003.
04:45:25|22003.
04:45:27|22004.86
04:45:28|22004.86
04:45:29|22004.9
04:45:31|22004.9
04:45:31|22004.
04:45:32|22004.86
04:45:33|22004.86
04:45:34|22008.61
04:45:35|22010.76
04:45:36|22010.86
04:45:37|22010.86
04:45:38|22012.59
04:45:39|22012.59
04:45:40|22012.59
04:45:41|22012.59
04:45:42|22012.59
04:45:44|22013.3
04:45:45|22013.3
04:45:46|22013.3
04:45:47|22013.3
04:45:48|22013.3
04:45:49|22012.11
04:45:50|22012.11
04:45:51|22012.11
04:45:52|22012.11
04:45:53|22012.11
04:45:54|22012.11
04:45:54|22012.11
04:45:56|22012.11
04:45:57|22012.11
04:45:58|22014.
04:45:59|22014.
04:46:00|22014.59
04:46:01|22014.59
04:46:01|22016.38
04:46:03|22016.95
04:46:04|22012.15
04:46:05|22007.8
04:46:06|22007.46
04:46:07|22007.46
04:46:08|22007.
04:46:09|22007.
04:46:10|22007.35
04:46:11|22008.69
04:46:12|22008.69
04:46:13|22008.69
04:46:14|22008.69
04:46:15|22008.69
04:46:16|22006.21
04:46:17|22006.21
04:46:18|22003.74
04:46:19|22002.35
04:46:20|22002.35
04:46:21|22003.91
04:46:22|22003.91
04:46:23|22003.91
04:46:24|22003.91
04:46:25|22003.91
04:46:26|22003.91
04:46:27|22003.91
04:46:29|22003.
04:46:30|22003.
04:46:31|22003.
04:46:32|22003.
04:46:33|22002.35
04:46:34|22002.35
04:46:35|22001.69
04:46:36|22001.69
04:46:37|22001.69
04:46:38|22001.69
04:46:39|22001.69
04:46:40|22001.69
04:46:41|22001.69
04:46:42|21995.58
04:46:43|21999.2
04:46:44|21999.2
04:46:45|22000.9
04:46:47|22000.9
04:46:48|22000.42
04:46:48|22000.42
04:46:49|22000.42
04:46:50|22000.42
04:46:51|22000.42
04:46:52|22000.42
04:46:53|22000.42
04:46:54|22000.42
04:46:55|22000.42
04:46:56|22001.
04:46:57|22001.
04:46:58|21999.01
04:46:59|21999.95
04:47:00|21999.95
04:47:01|22001.53
04:47:02|22003.49
04:47:03|22007.54
04:47:04|22008.41
04:47:05|22008.98
04:47:06|22008.98
04:47:07|22008.98
04:47:08|22008.98
04:47:09|22007.01
04:47:10|22007.01
04:47:11|22007.01
04:47:12|22007.01
04:47:13|22007.01
04:47:14|22007.01
04:47:16|22007.01
04:47:16|22007.01
04:47:17|22005.
04:47:18|22005.
04:47:19|22005.
04:47:20|22005.
04:47:21|22005.
04:47:22|22005.
04:47:23|22001.08
04:47:24|22001.08
04:47:25|22001.08
04:47:26|22001.08
04:47:27|22003.99
04:47:29|22003.99
04:47:30|22003.99
04:47:31|22003.99
04:47:33|22003.99
04:47:33|22003.99
04:47:35|22003.99
04:47:36|22003.99
04:47:37|22001.99
04:47:38|22001.99
04:47:39|22001.99
04:47:41|22001.99
04:47:41|22001.99
04:47:42|22001.99
04:47:43|22001.99
04:47:44|22001.99
04:47:45|22001.99
04:47:46|22001.99
04:47:47|22001.99
04:47:48|22001.99
04:47:49|22001.99
04:47:50|22003.
04:47:51|22003.
04:47:52|22003.
04:47:53|22003.
04:47:54|22003.
04:47:55|22001.
04:47:56|22001.
04:47:57|22001.
04:47:58|22001.
04:47:59|22001.
04:48:00|21998.88
04:48:01|21998.88
04:48:02|21998.88
04:48:04|21998.88
04:48:04|22002.
04:48:05|22001.99
04:48:06|22002.
04:48:07|22002.
04:48:08|22002.
04:48:10|22002.
04:48:10|22002.
04:48:11|22002.
04:48:12|22002.
04:48:13|22002.
04:48:14|22002.
04:48:15|22002.
04:48:17|22002.
04:48:18|22000.
04:48:19|22000.
04:48:20|22000.
04:48:21|21996.
04:48:22|21997.62
04:48:22|21999.99
04:48:24|21999.99
04:48:25|21999.99
04:48:26|21999.99
04:48:27|21998.99
04:48:28|21998.99
04:48:28|21998.99
04:48:30|21998.99
04:48:31|21998.99
04:48:32|21998.99
04:48:34|21998.99
04:48:34|21992.
04:48:35|21990.01
04:48:36|21984.32
04:48:37|21993.58
04:48:39|21993.58
04:48:40|21996.
04:48:40|22001.65
04:48:42|22001.65
04:48:43|22001.65
04:48:44|22001.65
04:48:45|22001.65
04:48:46|22001.65
04:48:47|22001.65
04:48:48|22001.65
04:48:49|22002.
04:48:50|22002.
04:48:52|22003.59
04:48:52|22003.59
04:48:53|22002.
04:48:54|22002.
04:48:56|22002.
04:48:56|22003.97
04:48:57|22003.97
04:48:59|22003.97
04:49:00|22003.97
04:49:01|22003.97
04:49:01|22003.97
04:49:03|22003.97
04:49:04|22003.97
04:49:05|22003.97
04:49:06|22003.97
04:49:07|22001.
04:49:08|22001.
04:49:09|21999.
04:49:10|21999.
04:49:11|21999.
04:49:12|22003.
04:49:12|22003.
04:49:14|22004.
04:49:14|22000.
04:49:16|22000.
04:49:17|22000.
04:49:17|22000.
04:49:19|22000.
04:49:20|22000.
04:49:20|22000.
04:49:22|22000.
04:49:23|21997.
04:49:24|21997.
04:49:24|21997.
04:49:26|21997.
04:49:27|21997.
04:49:28|21997.
04:49:29|21997.
04:49:30|21997.
04:49:31|21994.7
04:49:32|21993.4
04:49:34|21993.4
04:49:34|21992.46
04:49:36|21992.46
04:49:37|21992.46
04:49:38|21992.46
04:49:39|21992.46
04:49:40|21993.
04:49:41|21992.29
04:49:42|21992.29
04:49:43|21992.29
04:49:44|21992.29
04:49:45|21992.29
04:49:46|21992.29
04:49:47|21992.29
04:49:48|21992.29
04:49:49|21992.21
04:49:50|21992.21
04:49:51|21992.21
04:49:52|21994.99
04:49:53|21997.
04:49:54|21997.
04:49:55|21998.
04:49:56|21998.
04:49:57|21997.
04:49:58|21997.
04:49:59|21995.08
04:50:00|21995.08
04:50:01|21995.08
04:50:03|21995.08
04:50:03|21995.08
04:50:04|21995.08
04:50:05|21995.08
04:50:06|21997.03
04:50:08|21997.03
04:50:08|22000.59
04:50:09|22000.59
04:50:10|22000.59
04:50:11|22000.
04:50:12|22000.
04:50:13|22000.
04:50:14|22000.
04:50:15|22000.
04:50:16|22000.
04:50:17|22000.
04:50:20|22000.
04:50:21|22002.57
04:50:22|21999.38
04:50:22|22003.51
04:50:24|21999.61
04:50:25|21999.61
04:50:26|21999.61
04:50:27|21998.98
04:50:28|21998.98
04:50:28|21998.98
04:50:30|21998.98
04:50:31|21997.83
04:50:32|21997.83
04:50:34|21997.83
04:50:34|21997.83
04:50:35|22002.55
04:50:36|22002.55
04:50:38|22002.55
04:50:39|22004.31
04:50:39|22004.31
04:50:41|22004.31
04:50:42|22004.31
04:50:43|22004.81
04:50:44|22004.81
04:50:45|22005.01
04:50:47|22010.69
04:50:48|22012.
04:50:49|22012.
04:50:50|22012.
04:50:51|22012.
04:50:51|22012.
04:50:53|22012.
04:50:54|22012.
04:50:55|22012.
04:50:56|22012.
04:50:57|22012.
04:50:58|22012.
04:50:59|22015.
04:51:00|22015.
04:51:01|22015.
04:51:02|22015.
04:51:03|22015.69
04:51:03|22015.69
04:51:04|22015.69
04:51:06|22015.71
04:51:07|22015.71
04:51:08|22015.71
04:51:08|22015.71
04:51:10|22015.71
04:51:11|22015.71
04:51:12|22015.71
04:51:13|22015.71
04:51:14|22015.71
04:51:15|22015.71
04:51:16|22015.71
04:51:17|22015.71
04:51:18|22015.71
04:51:19|22015.71
04:51:20|22017.64
04:51:21|22018.
04:51:22|22018.
04:51:23|22018.
04:51:24|22018.53
04:51:25|22018.53
04:51:26|22018.53
04:51:27|22015.93
04:51:28|22015.93
04:51:29|22015.93
04:51:30|22015.93
04:51:31|22015.
04:51:32|22015.
04:51:33|22015.
04:51:34|22012.
04:51:36|22012.
04:51:37|22012.
04:51:38|22012.
04:51:39|22012.
04:51:40|22012.
04:51:41|22012.
04:51:42|22012.
04:51:44|22012.
04:51:44|22012.
04:51:45|22012.
04:51:46|22012.
04:51:47|22013.14
04:51:48|22013.14
04:51:49|22013.14
04:51:50|22013.15
04:51:51|22013.15
04:51:52|22013.15
04:51:54|22014.99
04:51:54|22014.99
04:51:55|22014.99
04:51:56|22014.99
04:51:57|22016.95
04:51:58|22019.
04:51:59|22018.
04:52:00|22018.
04:52:01|22017.87
04:52:03|22015.88
04:52:04|22015.87
04:52:04|22015.88
04:52:06|22015.88
04:52:07|22015.88
04:52:07|22015.88
04:52:09|22015.88
04:52:10|22015.88
04:52:11|22017.
04:52:12|22017.
04:52:12|22017.
04:52:14|22018.13
04:52:15|22016.72
04:52:16|22018.
04:52:17|22020.02
04:52:18|22020.02
04:52:19|22020.36
04:52:20|22020.36
04:52:21|22020.36
04:52:22|22020.36
04:52:23|22020.36
04:52:24|22020.36
04:52:25|22020.36
04:52:26|22017.58
04:52:27|22017.58
04:52:28|22016.05
04:52:29|22016.05
04:52:30|22016.05
04:52:31|22016.05
04:52:32|22016.05
04:52:34|22016.05
04:52:34|22015.27
04:52:35|22015.27
04:52:37|22015.27
04:52:38|22015.27
04:52:39|22015.27
04:52:40|22015.27
04:52:41|22014.
04:52:42|22014.
04:52:44|22014.
04:52:44|22014.
04:52:45|22014.
04:52:47|22014.
04:52:48|22014.
04:52:49|22014.
04:52:50|22014.
04:52:51|22014.
04:52:52|22014.
04:52:53|22014.
04:52:54|22014.
04:52:55|22014.
04:52:56|22013.05
04:52:57|22013.05
04:52:58|22013.05
04:52:59|22013.05
04:53:00|22013.06
04:53:01|22013.06
04:53:02|22013.03
04:53:03|22013.03
04:53:04|22013.03
04:53:06|22013.03
04:53:06|22013.03
04:53:07|22013.03
04:53:08|22013.03
04:53:10|22014.95
04:53:10|22014.95
04:53:11|22014.95
04:53:12|22014.95
04:53:14|22014.95
04:53:14|22014.95
04:53:15|22014.95
04:53:17|22014.95
04:53:17|22014.95
04:53:19|22014.95
04:53:19|22014.95
04:53:21|22014.95
04:53:21|22015.94
04:53:23|22015.94
04:53:24|22015.94
04:53:25|22015.94
04:53:26|22015.94
04:53:27|22015.94
04:53:28|22015.94
04:53:29|22015.94
04:53:29|22013.03
04:53:31|22013.03
04:53:32|22013.03
04:53:33|22012.59
04:53:34|22012.59
04:53:34|22012.59
04:53:36|22012.59
04:53:37|22015.82
04:53:39|22015.82
04:53:39|22015.82
04:53:40|22015.82
04:53:42|22015.82
04:53:43|22015.82
04:53:44|22015.82
04:53:45|22015.82
04:53:45|22015.82
04:53:47|22015.82
04:53:48|22015.82
04:53:49|22015.82
04:53:50|22015.82
04:53:51|22015.82
04:53:52|22015.82
04:53:53|22015.82
04:53:54|22015.82
04:53:55|22015.82
04:53:56|22015.82
04:53:57|22015.82
04:53:58|22015.82
04:53:59|22015.82
04:54:00|22013.44
04:54:01|22013.44
04:54:02|22013.44
04:54:03|22015.86
04:54:04|22015.86
04:54:05|22020.05
04:54:06|22019.16
04:54:07|22019.16
04:54:08|22019.
04:54:09|22019.
04:54:10|22019.
04:54:11|22019.
04:54:12|22019.
04:54:13|22019.
04:54:14|22019.02
04:54:15|22019.02
04:54:16|22019.02
04:54:17|22019.02
04:54:18|22019.02
04:54:19|22019.02
04:54:20|22017.21
04:54:21|22017.21
04:54:22|22017.21
04:54:23|22017.21
04:54:24|22017.21
04:54:25|22017.21
04:54:26|22017.21
04:54:27|22017.21
04:54:28|22017.21
04:54:29|22017.21
04:54:30|22017.21
04:54:31|22017.21
04:54:32|22019.98
04:54:33|22019.98
04:54:34|22020.99
04:54:36|22020.99
04:54:37|22020.99
04:54:38|22020.99
04:54:39|22022.24
04:54:40|22022.31
04:54:41|22022.31
04:54:42|22022.31
04:54:43|22022.31
04:54:44|22022.31
04:54:45|22022.31
04:54:46|22026.38
04:54:47|22026.38
04:54:48|22026.38
04:54:49|22026.38
04:54:50|22024.98
04:54:51|22024.98
04:54:52|22027.83
04:54:53|22027.83
04:54:54|22027.83
04:54:55|22026.02
04:54:56|22026.04
04:54:57|22026.04
04:54:58|22026.04
04:54:59|22026.04
04:55:00|22026.04
04:55:01|22022.
04:55:02|22022.
04:55:04|22022.
04:55:04|22022.
04:55:05|22022.
04:55:06|22022.
04:55:07|22025.06
04:55:08|22025.06
04:55:09|22025.06
04:55:10|22025.02
04:55:11|22025.02
04:55:12|22025.02
04:55:13|22025.99
04:55:14|22025.99
04:55:15|22025.99
04:55:16|22025.99
04:55:17|22025.99
04:55:18|22025.99
04:55:19|22026.
04:55:20|22026.
04:55:21|22026.
04:55:22|22026.
04:55:23|22026.
04:55:24|22027.95
04:55:25|22027.95
04:55:26|22027.95
04:55:27|22027.95
04:55:28|22027.95
04:55:29|22028.99
04:55:30|22029.56
04:55:31|22029.56
04:55:33|22029.56
04:55:34|22030.
04:55:34|22031.
04:55:36|22031.01
04:55:37|22030.01
04:55:38|22030.01
04:55:40|22030.02
04:55:40|22030.02
04:55:44|22030.02
04:55:45|22030.02
04:55:46|22030.01
04:55:47|22030.01
04:55:49|22030.01
04:55:49|22030.01
04:55:50|22030.01
04:55:51|22030.01
04:55:52|22030.01
04:55:54|22030.01
04:55:55|22030.01
04:55:56|22030.01
04:55:57|22030.01
04:55:58|22030.01
04:55:59|22030.01
04:56:00|22030.01
04:56:01|22030.01
04:56:02|22030.01
04:56:03|22030.01
04:56:04|22030.01
04:56:05|22030.01
04:56:06|22030.01
04:56:07|22030.01
04:56:08|22030.
04:56:09|22030.
04:56:10|22030.
04:56:11|22030.
04:56:12|22028.35
04:56:13|22028.35
04:56:14|22028.35
04:56:15|22028.35
04:56:16|22028.35
04:56:17|22028.35
04:56:18|22028.35
04:56:19|22027.69
04:56:20|22027.69
04:56:21|22025.
04:56:22|22024.21
04:56:23|22022.46
04:56:24|22022.46
04:56:25|22022.46
04:56:26|22022.36
04:56:27|22022.36
04:56:28|22022.36
04:56:29|22022.43
04:56:30|22024.91
04:56:31|22024.91
04:56:32|22024.91
04:56:33|22024.91
04:56:35|22024.91
04:56:35|22024.91
04:56:36|22024.91
04:56:37|22024.91
04:56:38|22024.91
04:56:39|22024.91
04:56:40|22024.91
04:56:41|22024.91
04:56:42|22024.91
04:56:43|22024.91
04:56:44|22027.
04:56:46|22027.
04:56:46|22027.
04:56:48|22027.
04:56:49|22027.
04:56:50|22027.
04:56:51|22027.
04:56:52|22027.
04:56:53|22026.34
04:56:54|22026.34
04:56:55|22026.34
04:56:56|22026.34
04:56:57|22026.34
04:56:58|22026.34
04:56:59|22026.34
04:57:00|22026.34
04:57:01|22026.34
04:57:02|22026.34
04:57:03|22025.66
04:57:04|22025.66
04:57:05|22025.66
04:57:06|22023.75
04:57:07|22023.75
04:57:08|22023.75
04:57:09|22023.75
04:57:10|22023.75
04:57:11|22023.75
04:57:12|22023.75
04:57:13|22022.79
04:57:14|22022.79
04:57:15|22020.72
04:57:17|22021.43
04:57:17|22019.89
04:57:19|22019.89
04:57:19|22019.89
04:57:20|22019.89
04:57:21|22019.89
04:57:22|22019.89
04:57:23|22015.93
04:57:24|22015.58
04:57:25|22015.58
04:57:26|22014.58
04:57:27|22014.58
04:57:28|22014.58
04:57:29|22014.58
04:57:30|22014.58
04:57:31|22020.
04:57:32|22020.
04:57:33|22020.
04:57:34|22020.
04:57:35|22020.
04:57:36|22020.
04:57:37|22020.
04:57:38|22020.
04:57:40|22020.
04:57:41|22020.
04:57:42|22020.
04:57:44|22020.
04:57:44|22020.
04:57:45|22020.
04:57:47|22018.01
04:57:48|22018.01
04:57:49|22018.01
04:57:50|22018.01
04:57:51|22018.01
04:57:52|22013.
04:57:53|22013.
04:57:54|22013.
04:57:55|22013.
04:57:56|22013.
04:57:57|22013.
04:57:58|22013.
04:57:59|22013.
04:58:00|22013.
04:58:01|22013.
04:58:02|22018.99
04:58:03|22018.99
04:58:04|22018.99
04:58:04|22018.99
04:58:06|22018.99
04:58:06|22018.99
04:58:08|22018.99
04:58:09|22018.99
04:58:10|22018.99
04:58:10|22018.99
04:58:12|22018.99
04:58:13|22018.99
04:58:14|22018.99
04:58:15|22018.99
04:58:16|22018.99
04:58:16|22018.99
04:58:18|22018.99
04:58:18|22018.99
04:58:20|22018.99
04:58:21|22018.99
04:58:21|22018.99
04:58:23|22016.19
04:58:24|22012.98
04:58:25|22012.34
04:58:26|22012.34
04:58:27|22012.34
04:58:28|22012.34
04:58:29|22012.34
04:58:30|22012.34
04:58:31|22012.34
04:58:32|22012.34
04:58:33|22012.34
04:58:34|22012.34
04:58:35|22012.34
04:58:36|22012.34
04:58:37|22011.27
04:58:38|22011.27
04:58:39|22011.27
04:58:41|22011.27
04:58:42|22011.27
04:58:43|22010.92
04:58:44|22010.92
04:58:45|22010.92
04:58:46|22013.99
04:58:47|22013.99
04:58:48|22013.99
04:58:49|22013.99
04:58:50|22013.99
04:58:52|22013.99
04:58:52|22013.99
04:58:53|22013.99
04:58:54|22013.99
04:58:55|22013.99
04:58:56|22017.
04:58:57|22017.
04:58:59|22017.
04:58:59|22017.
04:59:01|22017.
04:59:02|22017.
04:59:03|22017.
04:59:03|22017.
04:59:05|22015.66
04:59:06|22015.66
04:59:07|22015.66
04:59:08|22015.66
04:59:08|22015.66
04:59:10|22015.66
04:59:11|22015.66
04:59:12|22015.66
04:59:13|22015.66
04:59:14|22015.66
04:59:15|22016.
04:59:16|22016.
04:59:17|22015.02
04:59:18|22015.02
04:59:19|22015.02
04:59:19|22015.02
04:59:21|22015.02
04:59:22|22019.69
04:59:23|22019.69
04:59:24|22020.11
04:59:25|22020.11
04:59:26|22020.11
04:59:27|22020.11
04:59:28|22020.21
04:59:29|22020.21
04:59:30|22020.21
04:59:31|22020.21
04:59:32|22020.21
04:59:33|22021.01
04:59:34|22021.63
04:59:35|22021.63
04:59:36|22021.63
04:59:37|22021.63
04:59:38|22021.63
04:59:39|22021.63
04:59:40|22021.63
04:59:41|22021.63
04:59:42|22021.63
04:59:43|22021.63
04:59:45|22021.63
04:59:46|22021.
04:59:47|22021.
04:59:48|22021.
04:59:49|22021.
04:59:50|22021.
04:59:51|22021.
04:59:53|22021.
04:59:53|22021.
04:59:54|22021.
04:59:55|22021.
04:59:56|22021.
04:59:58|22021.
04:59:59|22021.
04:59:59|22021.
05:00:00|22021.
05:00:01|22021.
05:00:03|22021.
05:00:04|22021.
05:00:04|22022.24
05:00:05|22023.
05:00:06|22023.
05:00:07|22023.
05:00:08|22024.27
05:00:09|22024.27
05:00:10|22024.27
05:00:12|22024.27
05:00:12|22024.27
05:00:14|22024.27
05:00:14|22022.99
05:00:15|22022.99
05:00:17|22022.99
05:00:18|22020.01
05:00:18|22020.01
05:00:19|22017.42
05:00:20|22017.42
05:00:22|22017.42
05:00:22|22017.42
05:00:23|22017.42
05:00:25|22017.42
05:00:25|22017.42
05:00:26|22017.42
05:00:28|22019.87
05:00:28|22019.87
05:00:29|22019.87
05:00:30|22019.87
05:00:31|22019.87
05:00:33|22019.87
05:00:33|22017.13
05:00:35|22019.96
05:00:36|22020.
05:00:36|22020.
05:00:37|22020.
05:00:39|22020.
05:00:40|22020.
05:00:41|22020.
05:00:42|22020.
05:00:44|22020.
05:00:44|22020.
05:00:46|22020.
05:00:47|22020.
05:00:48|22020.
05:00:49|22020.
05:00:50|22016.
05:00:51|22014.11
05:00:52|22014.11
05:00:53|22013.94
05:00:54|22013.36
05:00:55|22013.36
05:00:56|22013.27
05:00:57|22013.27
05:00:58|22013.27
05:00:59|22014.
05:01:00|22014.
05:01:01|22014.
05:01:02|22016.94
05:01:03|22016.94
05:01:04|22016.94
05:01:05|22016.94
05:01:06|22016.94
05:01:07|22016.94
05:01:08|22016.94
05:01:09|22016.94
05:01:10|22016.94
05:01:11|22016.94
05:01:12|22016.94
05:01:13|22016.94
05:01:14|22014.13
05:01:15|22014.13
05:01:16|22015.81
05:01:17|22013.15
05:01:18|22012.36
05:01:19|22012.36
05:01:21|22012.36
05:01:21|22012.36
05:01:22|22012.36
05:01:23|22012.36
05:01:24|22012.36
05:01:25|22009.99
05:01:26|22011.
05:01:27|22011.
05:01:28|22011.
05:01:29|22009.37
05:01:30|22009.37
05:01:31|22009.37
05:01:32|22009.26
05:01:34|22009.98
05:01:35|22009.98
05:01:35|22009.98
05:01:36|22009.98
05:01:37|22008.22
05:01:39|22009.99
05:01:39|22009.99
05:01:40|22009.99
05:01:42|22009.99
05:01:43|22008.
05:01:44|22006.
05:01:45|22006.
05:01:47|22006.
05:01:47|22005.58
05:01:49|22005.58
05:01:49|22005.58
05:01:51|22005.58
05:01:51|22013.85
05:01:52|22013.99
05:01:53|22013.99
05:01:54|22013.99
05:01:57|22013.99
05:01:57|22013.99
05:01:58|22013.99
05:01:59|22013.99
05:02:00|22013.99
05:02:02|22013.99
05:02:02|22013.99
05:02:03|22013.99
05:02:04|22013.99
05:02:05|22013.99
05:02:06|22013.99
05:02:08|22013.99
05:02:08|22013.99
05:02:09|22013.99
05:02:10|22013.99
05:02:11|22013.99
05:02:12|22014.61
05:02:13|22015.05
05:02:14|22015.05
05:02:15|22015.05
05:02:16|22016.
05:02:17|22016.
05:02:19|22017.99
05:02:19|22017.99
05:02:20|22019.68
05:02:21|22019.68
05:02:22|22019.76
05:02:23|22019.76
05:02:24|22019.76
05:02:25|22019.76
05:02:26|22020.1
05:02:27|22020.1
05:02:28|22020.1
05:02:30|22019.01
05:02:30|22019.01
05:02:31|22019.01
05:02:32|22019.01
05:02:33|22019.01
05:02:34|22020.16
05:02:36|22025.61
05:02:36|22020.
05:02:37|22020.
05:02:38|22020.
05:02:39|22020.
05:02:40|22020.
05:02:41|22017.75
05:02:42|22017.75
05:02:44|22017.75
05:02:45|22017.75
05:02:46|22017.75
05:02:47|22017.75
05:02:49|22017.75
05:02:49|22017.75
05:02:50|22017.75
05:02:52|22017.75
05:02:52|22017.75
05:02:53|22017.75
05:02:54|22017.75
05:02:56|22017.75
05:02:57|22017.75
05:02:57|22017.75
05:02:59|22016.
05:02:59|22016.
05:03:01|22016.
05:03:01|22016.
05:03:03|22016.
05:03:03|22016.
05:03:05|22016.99
05:03:06|22016.99
05:03:07|22016.99
05:03:08|22016.99
05:03:08|22016.99
05:03:09|22016.99
05:03:11|22016.99
05:03:11|22017.03
05:03:13|22017.03
05:03:13|22017.03
05:03:15|22017.03
05:03:16|22017.03
05:03:17|22017.03
05:03:18|22017.03
05:03:19|22017.03
05:03:20|22017.03
05:03:21|22017.03
05:03:22|22019.
05:03:23|22019.
05:03:24|22019.
05:03:25|22016.01
05:03:26|22016.01
05:03:27|22016.01
05:03:28|22016.01
05:03:29|22016.58
05:03:30|22016.58
05:03:31|22016.58
05:03:32|22016.58
05:03:33|22016.58
05:03:34|22016.58
05:03:35|22016.58
05:03:36|22016.58
05:03:37|22016.58
05:03:38|22016.58
05:03:39|22012.
05:03:40|22012.
05:03:41|22012.
05:03:42|22012.
05:03:43|22012.
05:03:44|22014.99
05:03:46|22014.99
05:03:46|22014.99
05:03:47|22014.99
05:03:49|22014.99
05:03:50|22014.99
05:03:51|22014.99
05:03:52|22014.99
05:03:53|22017.
05:03:54|22017.
05:03:55|22017.
05:03:56|22017.
05:03:57|22017.
05:03:58|22015.72
05:04:00|22015.72
05:04:00|22015.72
05:04:01|22015.72
05:04:02|22015.72
05:04:03|22015.72
05:04:04|22015.72
05:04:05|22017.
05:04:06|22017.
05:04:07|22017.
05:04:08|22015.69
05:04:09|22015.69
05:04:10|22017.
05:04:11|22017.
05:04:13|22017.
05:04:13|22017.
05:04:15|22017.
05:04:16|22017.
05:04:17|22017.
05:04:17|22017.
05:04:18|22016.
05:04:19|22016.
05:04:20|22016.
05:04:22|22016.
05:04:23|22016.
05:04:24|22016.
05:04:25|22016.
05:04:26|22016.
05:04:26|22016.
05:04:28|22016.
05:04:29|22016.
05:04:29|22016.
05:04:31|22016.
05:04:31|22016.
05:04:33|22016.
05:04:33|22016.
05:04:35|22016.
05:04:36|22016.
05:04:37|22015.99
05:04:37|22019.44
05:04:39|22019.44
05:04:40|22019.44
05:04:41|22019.44
05:04:42|22019.6
05:04:42|22019.6
05:04:44|22019.6
05:04:45|22019.6
05:04:45|22019.6
05:04:47|22019.6
05:04:49|22020.11
05:04:50|22020.11
05:04:52|22020.11
05:04:52|22020.11
05:04:53|22020.11
05:04:54|22020.11
05:04:55|22020.11
05:04:57|22020.11
05:04:58|22018.01
05:04:59|22018.01
05:05:00|22020.11
05:05:01|22020.11
05:05:02|22021.69
05:05:03|22021.69
05:05:04|22021.69
05:05:05|22021.69
05:05:06|22023.64
05:05:06|22023.64
05:05:07|22025.19
05:05:09|22023.
05:05:10|22023.
05:05:11|22023.
05:05:12|22023.
05:05:13|22023.
05:05:14|22023.
05:05:15|22023.
05:05:16|22023.
05:05:17|22023.
05:05:17|22023.
05:05:19|22023.
05:05:20|22023.
05:05:21|22023.
05:05:22|22023.
05:05:23|22023.
05:05:24|22023.
05:05:25|22023.
05:05:26|22023.
05:05:27|22023.
05:05:28|22023.
05:05:29|22023.
05:05:30|22023.
05:05:31|22023.
05:05:32|22026.44
05:05:33|22023.03
05:05:34|22023.03
05:05:35|22023.03
05:05:36|22023.03
05:05:37|22023.03
05:05:38|22023.03
05:05:39|22027.27
05:05:40|22023.01
05:05:41|22023.01
05:05:42|22023.01
05:05:43|22025.25
05:05:44|22025.25
05:05:45|22023.1
05:05:46|22023.1
05:05:48|22023.1
05:05:49|22023.1
05:05:50|22023.1
05:05:51|22025.57
05:05:52|22025.57
05:05:53|22028.64
05:05:54|22028.64
05:05:55|22028.64
05:05:56|22028.64
05:05:57|22028.64
05:05:59|22028.64
05:05:59|22028.64
05:06:01|22026.01
05:06:02|22026.01
05:06:03|22028.6
05:06:03|22029.33
05:06:05|22029.33
05:06:05|22029.33
05:06:06|22029.33
05:06:07|22029.33
05:06:09|22029.33
05:06:09|22029.33
05:06:11|22030.52
05:06:12|22030.52
05:06:12|22030.52
05:06:14|22030.52
05:06:15|22030.52
05:06:15|22030.52
05:06:17|22030.52
05:06:17|22030.52
05:06:18|22027.01
05:06:20|22027.01
05:06:21|22030.52
05:06:22|22030.52
05:06:23|22028.01
05:06:24|22030.52
05:06:25|22030.52
05:06:26|22030.52
05:06:27|22030.52
05:06:28|22030.52
05:06:29|22030.51
05:06:30|22029.01
05:06:31|22029.
05:06:32|22029.01
05:06:33|22029.01
05:06:34|22033.87
05:06:35|22029.11
05:06:36|22029.11
05:06:37|22029.11
05:06:38|22029.11
05:06:39|22030.44
05:06:40|22030.44
05:06:41|22030.44
05:06:42|22030.44
05:06:43|22030.44
05:06:44|22030.44
05:06:45|22030.44
05:06:46|22030.44
05:06:47|22030.44
05:06:48|22030.44
05:06:50|22030.44
05:06:51|22028.37
05:06:52|22028.37
05:06:53|22028.37
05:06:53|22028.41
05:06:54|22028.29
05:06:56|22028.29
05:06:56|22028.29
05:06:58|22028.29
05:06:58|22028.29
05:06:59|22028.29
05:07:00|22028.29
05:07:02|22031.36
05:07:03|22031.36
05:07:03|22031.25
05:07:05|22031.25
05:07:05|22031.25
05:07:07|22027.
05:07:08|22031.05
05:07:09|22031.05
05:07:10|22031.05
05:07:10|22031.05
05:07:12|22031.05
05:07:13|22031.05
05:07:14|22031.05
05:07:15|22031.05
05:07:16|22031.05
05:07:17|22031.05
05:07:19|22028.99
05:07:20|22027.23
05:07:21|22027.23
05:07:22|22027.23
05:07:23|22027.23
05:07:23|22027.23
05:07:24|22028.99
05:07:25|22029.41
05:07:26|22029.41
05:07:27|22029.41
05:07:29|22029.41
05:07:29|22029.41
05:07:30|22029.41
05:07:32|22029.41
05:07:32|22029.41
05:07:33|22029.41
05:07:35|22029.41
05:07:35|22029.41
05:07:37|22029.41
05:07:38|22029.41
05:07:38|22029.41
05:07:41|22029.41
05:07:42|22029.41
05:07:43|22029.41
05:07:44|22029.41
05:07:45|22029.41
05:07:46|22029.41
05:07:47|22029.41
05:07:49|22027.94
05:07:50|22027.94
05:07:51|22027.94
05:07:52|22027.94
05:07:52|22027.94
05:07:54|22027.94
05:07:56|22027.94
05:07:56|22027.94
05:07:57|22027.94
05:07:58|22027.94
05:07:59|22027.94
05:08:00|22027.94
05:08:01|22027.94
05:08:02|22027.94
05:08:03|22027.94
05:08:04|22027.94
05:08:06|22029.87
05:08:07|22029.87
05:08:08|22029.99
05:08:09|22029.99
05:08:10|22029.99
05:08:11|22030.61
05:08:11|22030.61
05:08:12|22030.61
05:08:13|22030.61
05:08:15|22030.61
05:08:16|22030.61
05:08:17|22028.01
05:08:17|22028.01
05:08:19|22024.35
05:08:19|22021.46
05:08:21|22021.46
05:08:22|22021.46
05:08:22|22021.46
05:08:24|22021.46
05:08:25|22022.99
05:08:25|22022.99
05:08:26|22022.99
05:08:28|22022.99
05:08:28|22024.
05:08:29|22024.
05:08:30|22024.
05:08:32|22020.35
05:08:32|22020.35
05:08:33|22020.35
05:08:35|22020.35
05:08:36|22022.97
05:08:37|22022.97
05:08:37|22020.57
05:08:39|22020.57
05:08:40|22020.57
05:08:41|22020.58
05:08:42|22020.58
05:08:42|22020.16
05:08:43|22020.16
05:08:44|22020.16
05:08:45|22020.16
05:08:46|22017.22
05:08:48|22017.22
05:08:48|22017.22
05:08:50|22016.71
05:08:52|22014.32
05:08:53|22013.9
05:08:54|22013.64
05:08:55|22013.64
05:08:56|22013.99
05:08:57|22013.99
05:08:58|22013.93
05:08:59|22011.62
05:09:00|22012.1
05:09:01|22012.1
05:09:02|22012.1
05:09:03|22012.1
05:09:04|22012.1
05:09:05|22012.1
05:09:06|22012.1
05:09:07|22012.1
05:09:08|22012.
05:09:09|22012.
05:09:10|22012.
05:09:12|22012.
05:09:12|22012.
05:09:13|22012.
05:09:14|22012.
05:09:15|22012.
05:09:16|22012.
05:09:17|22012.
05:09:19|22012.
05:09:19|22010.95
05:09:21|22010.95
05:09:21|22010.95
05:09:22|22010.95
05:09:24|22010.39
05:09:25|22009.47
05:09:26|22009.37
05:09:27|22009.36
05:09:28|22009.36
05:09:29|22009.36
05:09:29|22009.36
05:09:31|22009.36
05:09:32|22009.36
05:09:33|22009.36
05:09:34|22009.36
05:09:34|22009.36
05:09:35|22009.36
05:09:36|22011.39
05:09:38|22011.39
05:09:39|22011.39
05:09:40|22007.39
05:09:41|22007.39
05:09:42|22005.91
05:09:43|22005.91
05:09:43|22005.91
05:09:45|22005.91
05:09:45|22005.91
05:09:47|22005.91
05:09:47|22005.91
05:09:49|22005.91
05:09:50|22005.91
05:09:51|22005.91
05:09:53|22005.91
05:09:53|22005.91
05:09:54|22004.51
05:09:56|22004.49
05:09:56|22004.49
05:09:58|22004.49
05:09:59|22011.1
05:10:00|22011.1
05:10:01|22012.
05:10:02|22013.61
05:10:04|22013.61
05:10:04|22011.
05:10:05|22007.11
05:10:07|22001.58
05:10:07|22001.43
05:10:09|22001.19
05:10:09|22001.19
05:10:10|22001.19
05:10:11|22001.19
05:10:12|22001.19
05:10:15|22001.19
05:10:16|22001.19
05:10:17|22000.
05:10:18|22000.27
05:10:19|22001.
05:10:20|22000.02
05:10:22|22002.2
05:10:22|22002.2
05:10:23|22002.2
05:10:24|22002.2
05:10:25|22002.2
05:10:26|22002.2
05:10:28|22002.2
05:10:30|22002.2
05:10:30|22002.2
05:10:31|22002.2
05:10:32|22002.2
05:10:34|22003.02
05:10:34|22004.6
05:10:35|22004.6
05:10:36|22004.6
05:10:38|22004.6
05:10:38|22004.6
05:10:39|22004.6
05:10:40|22005.51
05:10:41|22005.51
05:10:43|22005.51
05:10:44|22005.51
05:10:45|22005.51
05:10:46|22005.51
05:10:47|22005.51
05:10:48|22012.19
05:10:49|22010.66
05:10:50|22010.66
05:10:51|22010.66
05:10:53|22012.48
05:10:54|22014.
05:10:55|22015.
05:10:56|22015.
05:10:57|22015.
05:10:58|22015.
05:10:59|22014.
05:11:00|22014.
05:11:01|22014.
05:11:02|22014.
05:11:03|22014.
05:11:04|22014.
05:11:05|22014.
05:11:06|22014.
05:11:07|22014.
05:11:07|22014.
05:11:09|22015.
05:11:10|22015.
05:11:11|22015.
05:11:12|22015.
05:11:13|22015.
05:11:14|22022.43
05:11:15|22017.1
05:11:16|22016.4
05:11:17|22019.43
05:11:18|22019.43
05:11:19|22019.43
05:11:20|22019.43
05:11:21|22019.43
05:11:22|22019.43
05:11:23|22019.43
05:11:24|22019.43
05:11:25|22019.43
05:11:26|22019.43
05:11:27|22019.43
05:11:28|22019.43
05:11:29|22019.43
05:11:30|22019.43
05:11:31|22019.43
05:11:32|22019.43
05:11:33|22019.43
05:11:34|22019.04
05:11:35|22019.04
05:11:36|22019.04
05:11:37|22019.04
05:11:38|22021.83
05:11:39|22022.71
05:11:40|22022.71
05:11:41|22022.71
05:11:42|22024.06
05:11:43|22022.89
05:11:44|22022.89
05:11:45|22025.26
05:11:46|22025.26
05:11:47|22020.21
05:11:48|22020.21
05:11:49|22020.21
05:11:50|22024.11
05:11:51|22024.11
05:11:52|22024.11
05:11:54|22024.11
05:11:54|22024.11
05:11:55|22027.92
05:11:57|22029.55
05:11:58|22029.55
05:11:59|22026.16
05:12:00|22026.16
05:12:01|22026.16
05:12:02|22026.16
05:12:03|22026.16
05:12:04|22026.16
05:12:05|22026.16
05:12:06|22026.16
05:12:07|22026.16
05:12:08|22026.16
05:12:09|22026.16
05:12:10|22028.5
05:12:11|22028.5
05:12:12|22028.5
05:12:13|22028.5
05:12:14|22028.5
05:12:15|22028.03
05:12:16|22028.03
05:12:17|22020.9
05:12:18|22020.9
05:12:19|22020.9
05:12:20|22020.9
05:12:21|22020.9
05:12:22|22021.45
05:12:24|22021.45
05:12:24|22021.45
05:12:25|22021.45
05:12:27|22021.45
05:12:27|22020.59
05:12:28|22016.78
05:12:30|22016.78
05:12:31|22016.78
05:12:32|22016.78
05:12:32|22016.78
05:12:33|22016.78
05:12:35|22016.78
05:12:36|22016.78
05:12:36|22016.78
05:12:38|22016.78
05:12:39|22016.78
05:12:40|22016.78
05:12:41|22017.
05:12:42|22017.
05:12:43|22017.
05:12:43|22017.
05:12:45|22017.
05:12:45|22017.
05:12:46|22017.
05:12:48|22019.18
05:12:49|22019.18
05:12:49|22019.18
05:12:50|22019.18
05:12:52|22019.18
05:12:52|22019.18
05:12:54|22019.18
05:12:55|22019.18
05:12:56|22019.18
05:12:57|22019.18
05:12:58|22019.18
05:12:59|22019.18
05:13:00|22015.
05:13:01|22015.
05:13:02|22015.
05:13:03|22019.67
05:13:04|22019.67
05:13:05|22021.91
05:13:06|22023.26
05:13:07|22023.26
05:13:08|22023.26
05:13:09|22023.26
05:13:10|22023.26
05:13:11|22015.46
05:13:12|22015.46
05:13:13|22015.46
05:13:14|22015.46
05:13:15|22015.46
05:13:16|22015.46
05:13:17|22013.59
05:13:18|22013.59
05:13:19|22013.59
05:13:20|22013.24
05:13:21|22013.24
05:13:22|22013.24
05:13:23|22013.24
05:13:24|22013.01
05:13:25|22013.01
05:13:26|22013.01
05:13:27|22013.01
05:13:28|22013.01
05:13:29|22013.01
05:13:31|22013.01
05:13:31|22013.01
05:13:32|22013.01
05:13:33|22013.01
05:13:34|22013.56
05:13:35|22013.56
05:13:36|22013.56
05:13:37|22013.56
05:13:39|22013.56
05:13:39|22013.56
05:13:41|22013.56
05:13:41|22013.56
05:13:43|22013.56
05:13:44|22013.56
05:13:45|22013.56
05:13:45|22013.56
05:13:47|22012.29
05:13:48|22012.29
05:13:49|22010.05
05:13:50|22009.36
05:13:50|22009.36
05:13:52|22009.36
05:13:53|22009.36
05:13:53|22009.36
05:13:55|22009.36
05:13:56|22009.36
05:13:57|22009.36
05:13:58|22009.36
05:13:59|22007.98
05:14:00|22004.86
05:14:01|22004.86
05:14:03|22008.72
05:14:03|22008.85
05:14:04|22008.85
05:14:06|22008.85
05:14:06|22013.17
05:14:08|22013.17
05:14:09|22013.17
05:14:10|22013.17
05:14:11|22013.17
05:14:12|22013.17
05:14:13|22013.17
05:14:14|22009.
05:14:15|22011.
05:14:16|22011.
05:14:17|22011.
05:14:18|22008.18
05:14:19|22008.18
05:14:20|22008.18
05:14:21|22008.18
05:14:22|22008.18
05:14:23|22006.2
05:14:24|22006.2
05:14:25|22004.65
05:14:26|22004.98
05:14:27|21998.14
05:14:29|22004.45
05:14:29|22004.45
05:14:30|22004.45
05:14:31|22004.45
05:14:32|22004.45
05:14:33|22004.
05:14:34|22004.
05:14:35|22004.
05:14:36|22004.
05:14:37|22004.
05:14:38|22004.
05:14:39|22004.
05:14:40|22004.
05:14:41|22004.
05:14:42|22004.
05:14:43|22004.
05:14:44|22005.
05:14:45|22005.99
05:14:47|22005.99
05:14:47|22005.99
05:14:48|22005.99
05:14:49|22005.99
05:14:50|22005.99
05:14:52|22005.99
05:14:52|22006.83
05:14:53|22006.83
05:14:54|22006.83
05:14:56|22006.83
05:14:57|22006.83
05:14:59|22006.83
05:15:00|22006.83
05:15:00|22006.83
05:15:02|22006.
05:15:03|22003.56
05:15:04|22003.56
05:15:05|22007.99
05:15:06|22007.99
05:15:07|22007.99
05:15:09|22007.92
05:15:09|22007.92
05:15:11|22007.92
05:15:11|22007.92
05:15:12|22004.
05:15:14|22004.
05:15:15|22004.61
05:15:16|22004.61
05:15:17|22004.61
05:15:18|22004.61
05:15:19|22004.61
05:15:20|22005.18
05:15:21|22005.18
05:15:22|22007.
05:15:23|22007.
05:15:24|22007.
05:15:25|22007.
05:15:26|22007.
05:15:27|22007.
05:15:28|22007.
05:15:29|22004.22
05:15:30|22005.
05:15:31|22005.
05:15:32|22005.
05:15:33|22005.
05:15:34|22005.
05:15:35|22005.
05:15:36|22005.
05:15:37|22005.
05:15:38|22005.
05:15:39|22005.
05:15:40|22005.
05:15:41|22005.
05:15:42|22005.
05:15:43|22005.
05:15:44|22005.
05:15:45|22005.
05:15:46|22005.
05:15:47|22007.92
05:15:48|22010.26
05:15:49|22008.
05:15:50|22008.
05:15:51|22010.01
05:15:52|22010.01
05:15:53|22010.01
05:15:54|22010.01
05:15:56|22010.01
05:15:57|22014.6
05:15:58|22017.88
05:16:00|22017.88
05:16:01|22017.88
05:16:02|22017.88
05:16:03|22017.88
05:16:04|22017.88
05:16:05|22017.88
05:16:06|22017.88
05:16:07|22017.88
05:16:08|22017.88
05:16:09|22017.88
05:16:09|22017.88
05:16:11|22017.88
05:16:12|22017.88
05:16:13|22017.88
05:16:14|22017.88
05:16:15|22018.22
05:16:16|22018.22
05:16:17|22018.22
05:16:18|22018.22
05:16:19|22018.22
05:16:19|22018.22
05:16:21|22018.22
05:16:22|22013.01
05:16:22|22013.01
05:16:24|22013.01
05:16:24|22013.01
05:16:26|22013.01
05:16:27|22013.01
05:16:28|22013.01
05:16:29|22013.01
05:16:30|22013.01
05:16:31|22011.
05:16:32|22011.
05:16:33|22011.
05:16:34|22011.
05:16:35|22011.
05:16:36|22014.36
05:16:37|22013.37
05:16:38|22013.37
05:16:39|22013.37
05:16:40|22013.37
05:16:41|22013.37
05:16:42|22013.37
05:16:43|22013.37
05:16:44|22013.37
05:16:45|22012.87
05:16:46|22011.01
05:16:47|22010.01
05:16:48|22010.01
05:16:49|22010.01
05:16:50|22010.01
05:16:51|22010.01
05:16:52|22010.01
05:16:53|22010.01
05:16:54|22009.61
05:16:55|22008.77
05:16:56|22008.77
05:16:57|22008.77
05:16:58|22008.77
05:17:00|22008.77
05:17:01|22008.77
05:17:01|22013.19
05:17:02|22013.19
05:17:04|22013.19
05:17:05|22013.19
05:17:05|22013.19
05:17:07|22013.19
05:17:08|22013.19
05:17:09|22013.19
05:17:10|22013.19
05:17:12|22013.19
05:17:12|22013.19
05:17:13|22013.19
05:17:14|22013.19
05:17:15|22013.19
05:17:16|22013.19
05:17:18|22016.67
05:17:19|22016.67
05:17:19|22016.67
05:17:20|22016.67
05:17:22|22016.67
05:17:23|22016.67
05:17:23|22016.67
05:17:24|22016.67
05:17:26|22016.67
05:17:26|22016.67
05:17:27|22016.67
05:17:28|22016.67
05:17:30|22016.67
05:17:30|22016.67
05:17:31|22016.67
05:17:32|22016.67
05:17:34|22016.67
05:17:35|22016.67
05:17:36|22016.67
05:17:37|22016.67
05:17:37|22016.67
05:17:38|22016.67
05:17:39|22016.67
05:17:41|22016.67
05:17:42|22011.3
05:17:43|22011.3
05:17:44|22011.3
05:17:45|22011.3
05:17:46|22011.3
05:17:47|22011.3
05:17:48|22011.3
05:17:49|22011.3
05:17:50|22011.3
05:17:51|22011.3
05:17:52|22011.3
05:17:53|22011.3
05:17:54|22011.3
05:17:55|22011.3
05:17:56|22011.3
05:17:57|22012.21
05:17:58|22012.21
05:18:00|22012.21
05:18:01|22012.21
05:18:02|22012.21
05:18:04|22012.21
05:18:04|22012.21
05:18:06|22012.21
05:18:06|22012.04
05:18:07|22012.04
05:18:08|22012.04
05:18:10|22012.04
05:18:10|22012.04
05:18:11|22012.04
05:18:13|22012.04
05:18:14|22010.12
05:18:14|22010.12
05:18:16|22010.12
05:18:17|22010.12
05:18:18|22013.21
05:18:19|22013.21
05:18:20|22013.21
05:18:21|22013.21
05:18:22|22013.21
05:18:23|22013.21
05:18:24|22013.21
05:18:25|22013.21
05:18:26|22013.21
05:18:27|22013.21
05:18:28|22013.21
05:18:29|22013.21
05:18:30|22013.21
05:18:31|22013.21
05:18:32|22013.21
05:18:33|22013.21
05:18:34|22013.21
05:18:35|22013.21
05:18:36|22013.21
05:18:37|22013.21
05:18:38|22013.21
05:18:39|22013.21
05:18:40|22013.21
05:18:41|22013.21
05:18:42|22013.21
05:18:43|22013.21
05:18:44|22013.21
05:18:46|22013.21
05:18:46|22013.21
05:18:47|22013.21
05:18:48|22013.21
05:18:49|22013.21
05:18:50|22013.21
05:18:51|22013.21
05:18:52|22013.21
05:18:53|22019.33
05:18:54|22020.03
05:18:55|22020.03
05:18:56|22020.03
05:18:57|22020.03
05:18:58|22020.03
05:19:00|22020.03
05:19:01|22020.03
05:19:02|22020.03
05:19:03|22020.03
05:19:04|22020.03
05:19:05|22020.03
05:19:06|22020.03
05:19:07|22020.03
05:19:09|22020.03
05:19:09|22020.03
05:19:10|22020.03
05:19:12|22020.03
05:19:13|22020.03
05:19:13|22020.03
05:19:15|22020.03
05:19:15|22020.03
05:19:16|22020.03
05:19:18|22020.03
05:19:19|22020.03
05:19:20|22020.03
05:19:21|22020.03
05:19:22|22020.43
05:19:23|22020.43
05:19:24|22020.43
05:19:25|22020.43
05:19:26|22020.43
05:19:27|22020.43
05:19:27|22020.43
05:19:28|22020.43
05:19:30|22020.43
05:19:31|22020.43
05:19:32|22020.43
05:19:33|22020.43
05:19:34|22020.43
05:19:35|22019.53
05:19:36|22019.53
05:19:37|22019.53
05:19:38|22019.53
05:19:38|22019.53
05:19:40|22019.53
05:19:41|22019.53
05:19:42|22019.53
05:19:43|22019.53
05:19:44|22019.53
05:19:45|22019.53
05:19:46|22019.53
05:19:47|22019.53
05:19:48|22019.53
05:19:49|22019.53
05:19:50|22019.53
05:19:51|22019.53
05:19:52|22019.53
05:19:53|22019.53
05:19:54|22019.53
05:19:55|22019.53
05:19:56|22019.53
05:19:57|22019.53
05:19:58|22019.53
05:19:59|22019.53
05:20:00|22019.53
05:20:02|22019.53
05:20:02|22019.53
05:20:04|22019.53
05:20:05|22019.53
05:20:06|22019.53
05:20:07|22019.53
05:20:08|22019.53
05:20:09|22021.21
05:20:10|22021.21
05:20:11|22021.21
05:20:12|22021.21
05:20:13|22021.21
05:20:14|22021.21
05:20:15|22021.21
05:20:16|22021.21
05:20:17|22021.21
05:20:18|22021.21
05:20:19|22014.23
05:20:20|22014.23
05:20:21|22014.23
05:20:22|22014.23
05:20:23|22014.23
05:20:24|22014.23
05:20:25|22014.23
05:20:26|22014.23
05:20:27|22014.23
05:20:28|22014.23
05:20:29|22014.23
05:20:30|22014.23
05:20:31|22014.23
05:20:32|22014.23
05:20:33|22014.23
05:20:34|22014.23
05:20:35|22014.23
05:20:36|22014.23
05:20:37|22014.23
05:20:38|22014.23
05:20:39|22014.23
05:20:40|22014.23
05:20:41|22014.23
05:20:42|22014.23
05:20:43|22014.23
05:20:44|22014.23
05:20:45|22014.23
05:20:46|22014.23
05:20:48|22015.
05:20:49|22015.
05:20:50|22015.
05:20:51|22021.23
05:20:52|22021.23
05:20:52|22021.23
05:20:53|22022.37
05:20:55|22022.37
05:20:55|22022.37
05:20:56|22022.37
05:20:57|22022.37
05:20:58|22022.37
05:21:00|22022.37
05:21:00|22022.37
05:21:02|22024.28
05:21:03|22024.28
05:21:05|22022.38
05:21:06|22018.48
05:21:07|22018.48
05:21:08|22018.48
05:21:10|22018.48
05:21:11|22018.48
05:21:12|22018.48
05:21:13|22018.48
05:21:14|22018.48
05:21:15|22018.48
05:21:16|22018.48
05:21:17|22018.48
05:21:18|22018.48
05:21:19|22018.48
05:21:20|22018.48
05:21:21|22019.2
05:21:22|22019.2
05:21:23|22019.2
05:21:24|22019.2
05:21:25|22019.2
05:21:26|22019.2
05:21:27|22019.2
05:21:28|22019.2
05:21:29|22019.2
05:21:30|22019.2
05:21:31|22019.2
05:21:32|22019.2
05:21:33|22019.2
05:21:34|22019.2
05:21:35|22019.2
05:21:37|22019.2
05:21:37|22019.2
05:21:38|22019.2
05:21:39|22019.2
05:21:41|22019.2
05:21:41|22019.2
05:21:42|22019.2
05:21:43|22021.89
05:21:45|22021.89
05:21:46|22021.84
05:21:47|22022.01
05:21:48|22022.01
05:21:48|22022.01
05:21:49|22022.01
05:21:50|22018.
05:21:52|22018.
05:21:53|22018.
05:21:54|22018.
05:21:55|22018.
05:21:56|22018.
05:21:57|22018.
05:21:57|22018.
05:21:59|22018.
05:22:00|22018.
05:22:01|22018.
05:22:02|22018.
05:22:03|22018.
05:22:05|22018.
05:22:06|22018.
05:22:07|22018.
05:22:08|22018.
05:22:09|22018.
05:22:11|22018.
05:22:11|22018.
05:22:12|22018.
05:22:13|22018.
05:22:14|22014.92
05:22:15|22014.92
05:22:16|22014.92
05:22:17|22014.92
05:22:18|22014.92
05:22:19|22014.92
05:22:21|22015.01
05:22:21|22015.01
05:22:22|22015.01
05:22:23|22015.01
05:22:24|22015.01
05:22:26|22014.45
05:22:26|22014.45
05:22:27|22014.73
05:22:28|22014.73
05:22:29|22014.73
05:22:31|22014.73
05:22:31|22014.73
05:22:32|22014.73
05:22:33|22014.73
05:22:34|22014.73
05:22:36|22014.73
05:22:36|22014.73
05:22:38|22014.73
05:22:38|22015.36
05:22:39|22015.36
05:22:40|22015.36
05:22:42|22019.5
05:22:43|22019.5
05:22:44|22020.43
05:22:44|22020.28
05:22:46|22015.34
05:22:47|22015.34
05:22:48|22015.34
05:22:49|22015.34
05:22:49|22015.34
05:22:50|22014.42
05:22:52|22010.74
05:22:53|22010.12
05:22:54|22010.12
05:22:55|22010.12
05:22:56|22010.12
05:22:57|22010.12
05:22:58|22010.12
05:22:59|22010.12
05:23:00|22010.12
05:23:00|22010.12
05:23:02|22013.97
05:23:03|22013.97
05:23:04|22013.97
05:23:05|22013.97
05:23:06|22007.59
05:23:07|22007.59
05:23:09|22006.42
05:23:09|22006.42
05:23:11|22006.42
05:23:12|22006.42
05:23:12|22006.42
05:23:13|22006.
05:23:15|22004.72
05:23:15|22003.84
05:23:17|22003.84
05:23:17|22002.
05:23:19|22001.51
05:23:20|22001.51
05:23:21|22001.51
05:23:22|22001.51
05:23:23|22001.51
05:23:24|22006.42
05:23:25|22006.42
05:23:26|22006.42
05:23:27|22006.42
05:23:28|22006.42
05:23:29|22006.42
05:23:30|22006.42
05:23:31|22006.42
05:23:32|22006.42
05:23:33|22006.42
05:23:34|22006.42
05:23:35|22006.42
05:23:36|22006.42
05:23:37|22006.42
05:23:38|22006.42
05:23:39|22006.42
05:23:40|22006.42
05:23:41|22006.42
05:23:42|22006.42
05:23:43|22011.
05:23:44|22011.
05:23:45|22011.
05:23:46|22011.
05:23:47|22011.
05:23:48|22011.
05:23:49|22011.
05:23:50|22011.
05:23:51|22011.
05:23:52|22011.
05:23:53|22011.
05:23:54|22011.
05:23:55|22011.
05:23:56|22011.
05:23:57|22011.
05:23:58|22014.62
05:23:59|22014.62
05:24:00|22014.62
05:24:01|22015.99
05:24:02|22015.99
05:24:03|22015.99
05:24:04|22015.99
05:24:06|22015.99
05:24:07|22015.99
05:24:08|22013.01
05:24:09|22013.01
05:24:10|22013.01
05:24:11|22013.
05:24:12|22013.
05:24:13|22013.
05:24:14|22013.
05:24:15|22013.
05:24:16|22013.
05:24:18|22013.
05:24:18|22013.
05:24:19|22010.
05:24:20|22012.
05:24:22|22012.
05:24:24|22007.21
05:24:24|22007.21
05:24:25|22006.58
05:24:26|22006.58
05:24:27|22006.58
05:24:28|22006.58
05:24:29|22006.58
05:24:30|22006.58
05:24:31|22006.58
05:24:32|22006.58
05:24:33|22006.58
05:24:34|22006.58
05:24:35|22006.58
05:24:36|22006.58
05:24:37|22007.
05:24:38|22007.
05:24:39|22007.
05:24:40|22007.
05:24:41|22007.
05:24:42|22007.
05:24:43|22007.
05:24:44|22007.
05:24:45|22007.
05:24:47|22007.
05:24:47|22007.
05:24:49|22007.
05:24:50|22007.
05:24:50|22007.
05:24:51|22014.
05:24:52|22014.
05:24:54|22014.
05:24:55|22014.
05:24:55|22015.15
05:24:57|22015.15
05:24:58|22015.15
05:24:59|22015.15
05:25:00|22015.15
05:25:01|22015.15
05:25:02|22015.15
05:25:03|22015.15
05:25:04|22015.15
05:25:05|22016.43
05:25:07|22014.76
05:25:08|22014.76
05:25:08|22014.76
05:25:10|22014.76
05:25:11|22014.76
05:25:12|22014.76
05:25:13|22014.76
05:25:14|22014.76
05:25:15|22014.76
05:25:16|22010.01
05:25:17|22010.01
05:25:18|22010.01
05:25:19|22010.01
05:25:20|22010.01
05:25:21|22010.01
05:25:22|22010.01
05:25:23|22010.01
05:25:24|22010.01
05:25:25|22010.01
05:25:26|22010.01
05:25:27|22010.01
05:25:28|22010.01
05:25:29|22010.01
05:25:30|22010.01
05:25:32|22010.01
05:25:32|22010.01
05:25:33|22010.01
05:25:34|22010.01
05:25:35|22015.89
05:25:36|22015.89
05:25:37|22015.89
05:25:38|22015.89
05:25:39|22015.89
05:25:40|22015.89
05:25:41|22015.89
05:25:42|22015.89
05:25:44|22015.89
05:25:45|22015.89
05:25:46|22015.89
05:25:46|22015.89
05:25:48|22010.03
05:25:49|22010.03
05:25:51|22010.03
05:25:52|22010.03
05:25:53|22010.03
05:25:53|22010.03
05:25:54|22010.03
05:25:56|22010.03
05:25:56|22010.03
05:25:57|22010.03
05:25:58|22010.03
05:26:00|22010.03
05:26:00|22010.03
05:26:01|22010.03
05:26:03|22010.03
05:26:03|22010.03
05:26:05|22010.03
05:26:05|22010.03
05:26:07|22010.03
05:26:08|22010.03
05:26:09|22010.03
05:26:11|22010.03
05:26:11|22010.03
05:26:13|22010.03
05:26:14|22010.03
05:26:15|22010.03
05:26:16|22010.03
05:26:17|22010.03
05:26:18|22010.03
05:26:19|22010.03
05:26:20|22010.03
05:26:21|22010.03
05:26:22|22010.03
05:26:23|22010.03
05:26:24|22009.
05:26:25|22009.
05:26:26|22009.
05:26:27|22009.
05:26:28|22009.
05:26:29|22009.
05:26:30|22009.
05:26:31|22009.
05:26:32|22009.
05:26:33|22009.
05:26:34|22009.
05:26:35|22009.
05:26:36|22009.
05:26:38|22009.
05:26:38|22009.
05:26:39|22009.
05:26:40|22009.
05:26:41|22016.63
05:26:42|22016.64
05:26:43|22016.64
05:26:44|22016.64
05:26:45|22016.64
05:26:46|22016.64
05:26:47|22016.66
05:26:48|22016.66
05:26:50|22016.66
05:26:51|22016.66
05:26:52|22016.66
05:26:53|22016.66
05:26:54|22016.66
05:26:55|22016.66
05:26:56|22016.66
05:26:57|22016.66
05:26:58|22016.66
05:26:59|22016.66
05:27:00|22016.66
05:27:01|22016.66
05:27:02|22016.66
05:27:03|22016.66
05:27:04|22014.88
05:27:05|22014.88
05:27:06|22014.88
05:27:07|22014.88
05:27:09|22014.88
05:27:09|22014.88
05:27:11|22014.88
05:27:12|22015.83
05:27:13|22015.83
05:27:15|22015.83
05:27:15|22015.83
05:27:16|22015.83
05:27:17|22015.83
05:27:18|22015.83
05:27:19|22015.83
05:27:20|22015.83
05:27:21|22015.83
05:27:22|22015.83
05:27:23|22015.83
05:27:24|22015.83
05:27:25|22015.83
05:27:27|22015.83
05:27:27|22015.83
05:27:28|22015.83
05:27:29|22015.83
05:27:30|22015.83
05:27:31|22015.83
05:27:32|22015.83
05:27:33|22015.83
05:27:34|22015.83
05:27:35|22015.83
05:27:36|22015.83
05:27:38|22017.01
05:27:38|22017.01
05:27:39|22017.01
05:27:40|22017.01
05:27:41|22017.01
05:27:43|22017.01
05:27:43|22017.01
05:27:44|22017.01
05:27:45|22017.01
05:27:46|22017.01
05:27:47|22012.41
05:27:49|22011.15
05:27:49|22011.15
05:27:51|22011.15
05:27:51|22011.15
05:27:52|22011.15
05:27:54|22011.15
05:27:55|22011.15
05:27:56|22011.15
05:27:56|22011.15
05:27:57|22011.15
05:27:59|22011.15
05:28:00|22011.15
05:28:01|22011.15
05:28:01|22011.15
05:28:02|22011.15
05:28:04|22011.15
05:28:04|22011.15
05:28:05|22011.15
05:28:06|22011.15
05:28:07|22011.15
05:28:09|22011.15
05:28:11|22011.15
05:28:12|22011.15
05:28:12|22011.15
05:28:13|22011.15
05:28:15|22011.15
05:28:16|22011.15
05:28:16|22011.15
05:28:18|22011.15
05:28:18|22011.15
05:28:20|22016.47
05:28:20|22016.47
05:28:22|22016.47
05:28:22|22016.47
05:28:24|22016.47
05:28:24|22016.47
05:28:25|22016.47
05:28:26|22016.47
05:28:28|22016.47
05:28:29|22016.47
05:28:30|22016.47
05:28:31|22011.87
05:28:31|22011.87
05:28:32|22011.87
05:28:34|22011.87
05:28:35|22011.87
05:28:36|22011.87
05:28:36|22011.87
05:28:38|22011.87
05:28:39|22011.87
05:28:39|22011.87
05:28:41|22011.87
05:28:42|22011.87
05:28:43|22011.87
05:28:44|22011.87
05:28:45|22011.87
05:28:46|22011.87
05:28:46|22011.87
05:28:48|22011.87
05:28:49|22011.87
05:28:50|22011.87
05:28:51|22010.27
05:28:52|22010.27
05:28:53|22010.27
05:28:54|22010.27
05:28:54|22010.27
05:28:56|22010.27
05:28:57|22010.27
05:28:58|22010.27
05:28:59|22010.27
05:29:00|22010.27
05:29:01|22010.27
05:29:01|22010.27
05:29:03|22010.27
05:29:04|22010.27
05:29:04|22012.58
05:29:06|22010.78
05:29:07|22010.76
05:29:08|22010.76
05:29:09|22010.77
05:29:10|22010.79
05:29:11|22010.79
05:29:12|22010.79
05:29:14|22010.79
05:29:15|22010.79
05:29:16|22010.79
05:29:16|22007.67
05:29:18|22005.86
05:29:19|22005.86
05:29:20|22005.86
05:29:21|22005.86
05:29:22|22005.
05:29:23|22005.
05:29:24|22005.
05:29:25|22005.
05:29:26|22005.
05:29:26|22005.
05:29:28|22005.
05:29:29|22005.
05:29:30|22005.
05:29:31|22005.
05:29:32|22004.03
05:29:33|22004.03
05:29:34|22004.03
05:29:36|22004.03
05:29:36|22004.03
05:29:37|22004.03
05:29:38|22004.03
05:29:39|22002.77
05:29:41|22002.77
05:29:41|22002.77
05:29:43|22002.77
05:29:43|22002.77
05:29:44|22002.77
05:29:46|22002.77
05:29:47|22002.77
05:29:47|22002.77
05:29:49|22002.77
05:29:49|22001.67
05:29:51|22002.58
05:29:51|22002.58
05:29:53|21997.84
05:29:54|21996.66
05:29:55|21994.32
05:29:55|21994.32
05:29:56|21994.32
05:29:58|21994.32
05:29:59|21994.32
05:30:00|21996.85
05:30:01|21996.85
05:30:02|21996.85
05:30:03|21996.85
05:30:04|21996.85
05:30:05|21994.77
05:30:06|21994.77
05:30:07|21994.77
05:30:08|21994.77
05:30:09|21994.77
05:30:10|21999.
05:30:12|21999.
05:30:13|21999.
05:30:14|21999.
05:30:15|21999.
05:30:16|21999.
05:30:17|21999.
05:30:18|21999.
05:30:20|21999.
05:30:21|21999.
05:30:21|21999.
05:30:23|21999.
05:30:23|21999.
05:30:25|21999.
05:30:26|21999.
05:30:27|21998.46
05:30:28|21998.46
05:30:29|22002.71
05:30:30|22003.99
05:30:31|22003.99
05:30:32|22003.99
05:30:33|22003.99
05:30:34|22003.99
05:30:35|22003.99
05:30:36|22003.99
05:30:36|22003.99
05:30:38|22003.99
05:30:39|22003.99
05:30:40|22003.99
05:30:41|22003.99
05:30:41|22003.99
05:30:43|22003.99
05:30:44|22003.99
05:30:44|22003.99
05:30:46|22005.79
05:30:47|22005.79
05:30:48|22005.79
05:30:49|22003.1
05:30:50|22003.1
05:30:51|22001.12
05:30:52|22001.12
05:30:53|22001.12
05:30:54|22001.12
05:30:55|22001.12
05:30:56|22000.94
05:30:57|22000.94
05:30:58|22000.94
05:30:59|22000.94
05:31:00|22000.94
05:31:01|22000.94
05:31:02|22000.94
05:31:03|22000.94
05:31:04|22000.94
05:31:05|22002.89
05:31:06|22002.89
05:31:07|22002.89
05:31:08|22002.89
05:31:09|22002.89
05:31:10|22000.08
05:31:11|22000.08
05:31:12|22000.89
05:31:13|22000.89
05:31:15|22005.
05:31:16|22005.
05:31:16|22005.
05:31:18|22002.55
05:31:19|22002.55
05:31:20|22002.55
05:31:21|22002.55
05:31:22|22004.77
05:31:23|22004.77
05:31:24|22004.77
05:31:25|22004.77
05:31:26|22008.01
05:31:27|22008.01
05:31:28|22008.01
05:31:30|22009.
05:31:31|22009.53
05:31:32|22009.53
05:31:33|22009.53
05:31:34|22009.53
05:31:35|22009.53
05:31:36|22009.53
05:31:37|22006.29
05:31:38|22006.12
05:31:39|22006.12
05:31:40|22005.12
05:31:41|22006.9
05:31:42|22002.02
05:31:43|22002.02
05:31:44|22001.45
05:31:45|22001.45
05:31:46|22001.45
05:31:47|22001.45
05:31:48|22001.45
05:31:49|22001.45
05:31:50|22004.5
05:31:51|22004.5
05:31:52|22004.5
05:31:53|22003.34
05:31:55|22003.34
05:31:55|22003.34
05:31:56|22004.92
05:31:57|22004.92
05:31:58|22004.12
05:31:59|22004.12
05:32:00|22004.12
05:32:01|22005.94
05:32:02|22005.94
05:32:03|22008.81
05:32:04|22008.81
05:32:05|22008.81
05:32:06|22008.73
05:32:08|22008.73
05:32:09|22008.73
05:32:09|22008.73
05:32:11|22008.73
05:32:12|22008.73
05:32:13|22008.73
05:32:15|22008.73
05:32:16|22008.73
05:32:17|22008.73
05:32:18|22008.73
05:32:19|22008.73
05:32:20|22004.43
05:32:21|22004.43
05:32:22|22001.75
05:32:23|22001.75
05:32:24|22001.75
05:32:25|22001.75
05:32:26|22001.75
05:32:27|22001.75
05:32:28|22001.75
05:32:30|22001.75
05:32:30|22001.75
05:32:31|22001.75
05:32:32|22001.75
05:32:33|22003.75
05:32:34|22003.75
05:32:36|22003.75
05:32:37|22003.75
05:32:37|22003.75
05:32:38|22003.75
05:32:39|22003.75
05:32:41|22003.75
05:32:41|22003.75
05:32:42|22003.75
05:32:43|22003.75
05:32:44|22000.3
05:32:45|22000.3
05:32:46|22000.3
05:32:47|22000.3
05:32:48|22000.3
05:32:49|22000.3
05:32:50|22000.3
05:32:51|22000.01
05:32:52|21999.66
05:32:53|21999.66
05:32:54|21999.66
05:32:55|21999.66
05:32:56|21999.66
05:32:57|21999.66
05:32:59|22002.42
05:32:59|22002.42
05:33:01|22002.42
05:33:01|22002.42
05:33:02|22002.42
05:33:04|22002.42
05:33:04|22002.42
05:33:06|22002.42
05:33:06|22002.42
05:33:07|22002.42
05:33:09|22002.42
05:33:09|22002.42
05:33:10|22003.41
05:33:12|22003.41
05:33:13|22003.41
05:33:14|22003.41
05:33:15|22004.85
05:33:16|22006.48
05:33:17|22006.48
05:33:19|22003.
05:33:20|22004.01
05:33:21|22004.01
05:33:22|22004.01
05:33:23|22004.01
05:33:24|22004.01
05:33:25|22004.01
05:33:26|22004.01
05:33:27|22004.01
05:33:28|22004.01
05:33:29|22004.01
05:33:30|22004.01
05:33:31|22003.03
05:33:32|22003.03
05:33:33|22003.03
05:33:34|22004.25
05:33:35|22002.37
05:33:36|22002.37
05:33:37|22002.48
05:33:38|22002.48
05:33:39|22002.48
05:33:40|22002.48
05:33:41|22002.48
05:33:42|22002.48
05:33:43|22002.48
05:33:44|21998.35
05:33:45|21998.35
05:33:47|21996.98
05:33:47|21996.98
05:33:48|21996.98
05:33:50|21996.98
05:33:50|21996.98
05:33:51|21996.98
05:33:52|21996.98
05:33:53|21996.98
05:33:54|21996.98
05:33:55|21996.98
05:33:57|21996.98
05:33:58|21996.98
05:33:58|21996.98
05:33:59|21996.98
05:34:00|21996.98
05:34:01|21996.98
05:34:03|21997.
05:34:04|21997.
05:34:05|21997.
05:34:06|21996.65
05:34:07|21996.65
05:34:08|21996.65
05:34:09|21996.65
05:34:10|21996.65
05:34:10|22000.03
05:34:12|22000.03
05:34:13|22000.03
05:34:14|22000.17
05:34:15|22000.17
05:34:16|22000.17
05:34:18|22003.93
05:34:19|22004.46
05:34:20|22004.91
05:34:20|22005.
05:34:22|22005.
05:34:23|22005.
05:34:24|22005.
05:34:25|22005.
05:34:26|22005.
05:34:27|22005.
05:34:28|22005.
05:34:29|22005.
05:34:30|22000.12
05:34:31|22004.66
05:34:32|22004.66
05:34:33|22004.66
05:34:34|22004.66
05:34:35|22004.66
05:34:36|22004.66
05:34:37|22004.66
05:34:38|22004.66
05:34:40|22004.66
05:34:40|22000.24
05:34:42|22000.24
05:34:43|22000.24
05:34:43|22000.24
05:34:44|22000.24
05:34:46|22000.24
05:34:47|22000.24
05:34:47|22000.24
05:34:48|22000.24
05:34:50|22000.24
05:34:50|22000.24
05:34:52|22000.24
05:34:53|22000.24
05:34:54|22000.24
05:34:54|22000.24
05:34:55|22000.24
05:34:57|22000.24
05:34:58|22003.99
05:34:59|22003.99
05:35:00|22003.99
05:35:00|22003.99
05:35:01|22003.99
05:35:03|22003.99
05:35:04|22003.99
05:35:05|22003.99
05:35:06|22003.66
05:35:07|22003.66
05:35:07|22003.66
05:35:09|22003.66
05:35:09|22003.66
05:35:11|22003.66
05:35:12|21998.46
05:35:13|21998.46
05:35:16|21998.46
05:35:17|21998.46
05:35:18|21998.46
05:35:19|21998.46
05:35:20|21998.46
05:35:21|21998.46
05:35:22|21998.46
05:35:23|21998.46
05:35:24|21998.46
05:35:26|21998.34
05:35:27|21998.34
05:35:28|21997.82
05:35:29|21997.82
05:35:30|21997.82
05:35:31|21997.82
05:35:32|21997.82
05:35:33|21997.82
05:35:34|21997.82
05:35:35|21997.82
05:35:36|21997.82
05:35:37|21997.82
05:35:38|21997.82
05:35:39|21997.82
05:35:40|21997.82
05:35:41|21997.82
05:35:42|21997.82
05:35:43|21997.82
05:35:44|21997.82
05:35:45|21997.82
05:35:46|21997.82
05:35:48|21997.82
05:35:48|21997.82
05:35:49|21997.82
05:35:50|21997.82
05:35:51|21997.82
05:35:53|21997.82
05:35:53|21997.82
05:35:54|21997.82
05:35:55|21997.82
05:35:56|21997.82
05:35:57|21997.82
05:35:59|21997.82
05:35:59|21997.82
05:36:00|21997.82
05:36:01|21997.82
05:36:02|21997.82
05:36:03|21997.82
05:36:04|21996.15
05:36:05|21996.15
05:36:06|21999.92
05:36:07|21999.92
05:36:08|21999.92
05:36:10|21999.92
05:36:10|21999.92
05:36:11|21999.92
05:36:12|21999.92
05:36:13|21999.92
05:36:15|21999.92
05:36:16|21999.92
05:36:17|21998.08
05:36:19|21998.08
05:36:20|21998.08
05:36:20|21998.08
05:36:22|21998.08
05:36:23|21998.08
05:36:24|21998.08
05:36:25|21998.08
05:36:26|21998.08
05:36:27|21998.08
05:36:28|21998.08
05:36:29|21991.75
05:36:30|21991.75
05:36:31|21990.61
05:36:32|21990.61
05:36:33|21990.61
05:36:34|21990.61
05:36:36|21990.61
05:36:37|21990.61
05:36:38|21990.61
05:36:39|21990.61
05:36:40|21989.5
05:36:41|21986.
05:36:42|21986.
05:36:43|21986.
05:36:44|21990.43
05:36:45|21987.14
05:36:46|21987.14
05:36:47|21987.14
05:36:48|21987.14
05:36:49|21988.11
05:36:50|21988.11
05:36:51|21988.11
05:36:52|21988.11
05:36:53|21988.11
05:36:54|21988.11
05:36:55|21988.11
05:36:56|21988.11
05:36:57|21988.11
05:36:59|21988.11
05:36:59|21988.11
05:37:00|21988.11
05:37:01|21988.11
05:37:03|21988.11
05:37:04|21988.11
05:37:04|21988.11
05:37:06|21988.11
05:37:06|21988.11
05:37:07|21988.11
05:37:08|21988.11
05:37:09|21988.11
05:37:10|21988.11
05:37:12|21997.15
05:37:12|21997.83
05:37:13|21998.1
05:37:14|21999.19
05:37:15|22001.55
05:37:16|22002.11
05:37:18|22002.11
05:37:19|22002.11
05:37:21|22002.11
05:37:21|22002.11
05:37:22|21996.22
05:37:23|21996.22
05:37:25|21996.22
05:37:25|21996.22
05:37:26|21996.22
05:37:27|21996.22
05:37:28|21996.22
05:37:30|21996.22
05:37:31|21996.22
05:37:32|21996.22
05:37:33|21996.22
05:37:34|21996.22
05:37:35|22001.49
05:37:36|22001.49
05:37:37|22001.49
05:37:38|22001.49
05:37:39|22001.48
05:37:40|22001.48
05:37:41|22001.48
05:37:42|22002.23
05:37:43|22002.23
05:37:44|22002.23
05:37:45|22002.23
05:37:46|22002.23
05:37:47|22002.23
05:37:48|22002.23
05:37:49|22002.23
05:37:50|22002.23
05:37:51|22002.23
05:37:52|22002.23
05:37:53|22002.23
05:37:54|22002.23
05:37:55|22002.23
05:37:56|22002.23
05:37:57|22003.38
05:37:58|22003.38
05:37:59|22003.38
05:38:00|22003.38
05:38:01|22003.38
05:38:02|21997.
05:38:03|21997.
05:38:04|21997.66
05:38:06|21996.
05:38:06|21996.
05:38:07|21996.
05:38:08|21996.
05:38:10|21996.
05:38:10|21996.
05:38:12|22003.83
05:38:13|22009.36
05:38:14|22009.36
05:38:15|22009.36
05:38:16|22009.85
05:38:16|22009.85
05:38:18|22005.
05:38:20|22005.
05:38:21|22005.
05:38:22|22005.
05:38:22|22005.
05:38:23|22005.
05:38:24|22005.
05:38:26|22005.
05:38:27|22005.
05:38:28|22005.
05:38:29|22005.
05:38:30|22005.
05:38:31|22005.
05:38:32|22008.75
05:38:32|22008.75
05:38:34|22008.75
05:38:35|22008.75
05:38:37|22004.48
05:38:37|22008.78
05:38:39|22008.78
05:38:39|22008.78
05:38:41|22008.78
05:38:42|22008.78
05:38:43|22003.53
05:38:43|22003.53
05:38:45|22003.53
05:38:46|22003.53
05:38:47|22003.53
05:38:48|22003.53
05:38:49|22003.53
05:38:50|22003.53
05:38:51|22003.53
05:38:51|22003.53
05:38:53|22003.53
05:38:53|22003.53
05:38:55|22003.53
05:38:56|22003.53
05:38:57|22003.53
05:38:57|22003.53
05:38:59|22003.53
05:39:00|22003.89
05:39:01|22003.89
05:39:01|22003.89
05:39:03|22003.89
05:39:04|22003.9
05:39:05|22003.9
05:39:06|22003.9
05:39:06|22003.9
05:39:08|22003.9
05:39:09|22003.9
05:39:09|22003.9
05:39:11|22008.78
05:39:12|22008.75
05:39:13|22008.75
05:39:14|22008.75
05:39:15|22008.74
05:39:16|22008.74
05:39:16|22008.74
05:39:17|22008.74
05:39:19|22008.74
05:39:21|22008.74
05:39:22|22008.74
05:39:23|22002.55
05:39:24|22002.55
05:39:25|22002.55
05:39:26|22002.55
05:39:27|22004.93
05:39:28|22002.46
05:39:29|22002.46
05:39:30|22002.46
05:39:32|22002.46
05:39:32|22002.46
05:39:33|22002.46
05:39:34|22002.46
05:39:35|22002.46
05:39:36|22002.46
05:39:38|22002.46
05:39:38|22002.46
05:39:39|22002.46
05:39:41|22002.46
05:39:42|22002.46
05:39:42|22002.46
05:39:43|22002.46
05:39:45|22002.46
05:39:46|22002.46
05:39:47|22002.46
05:39:48|22002.46
05:39:48|22002.46
05:39:49|22002.46
05:39:50|22002.46
05:39:52|22002.46
05:39:53|22002.46
05:39:54|22002.46
05:39:54|22002.46
05:39:55|22002.46
05:39:56|22002.46
05:39:58|22002.46
05:39:59|22002.46
05:40:00|22002.46
05:40:01|22002.46
05:40:01|22002.46
05:40:03|22002.46
05:40:04|22002.46
05:40:05|22002.46
05:40:06|22002.46
05:40:07|22002.46
05:40:08|22002.46
05:40:09|22002.46
05:40:10|22002.46
05:40:11|22002.46
05:40:12|22002.46
05:40:13|22002.46
05:40:14|22002.46
05:40:15|22002.46
05:40:16|22002.46
05:40:17|22002.46
05:40:18|22006.78
05:40:19|22006.78
05:40:20|22006.78
05:40:22|22007.82
05:40:23|22007.82
05:40:24|22007.82
05:40:25|22007.82
05:40:26|22007.77
05:40:27|22007.77
05:40:28|22008.63
05:40:29|22008.63
05:40:30|22008.63
05:40:32|22008.64
05:40:32|22008.64
05:40:33|22006.77
05:40:34|22006.78
05:40:35|22006.77
05:40:37|22006.77
05:40:37|22006.77
05:40:38|22002.24
05:40:39|22002.24
05:40:41|22002.24
05:40:42|22004.98
05:40:42|22006.
05:40:44|22006.
05:40:45|22006.
05:40:46|22006.
05:40:47|22006.
05:40:48|22006.04
05:40:49|22006.04
05:40:50|22006.04
05:40:51|22007.77
05:40:52|22007.77
05:40:53|22007.77
05:40:54|22007.77
05:40:55|22007.77
05:40:56|22007.77
05:40:57|22007.77
05:40:58|22007.77
05:40:59|22007.77
05:41:00|22007.77
05:41:01|22007.77
05:41:02|22007.77
05:41:03|22007.77
05:41:04|22007.77
05:41:05|22007.77
05:41:06|22007.77
05:41:07|22007.77
05:41:08|22007.77
05:41:09|22007.77
05:41:10|22002.55
05:41:11|22002.55
05:41:12|22002.55
05:41:13|22002.55
05:41:14|22002.55
05:41:15|22002.55
05:41:16|22002.55
05:41:17|22002.55
05:41:19|22002.55
05:41:20|22002.55
05:41:20|22002.55
05:41:22|22002.55
05:41:24|22002.55
05:41:27|22006.48
05:41:28|22006.49
05:41:29|22006.49
05:41:30|22000.78
05:41:31|22000.65
05:41:32|22000.65
05:41:33|22000.67
05:41:34|22000.67
05:41:35|22000.67
05:41:36|22000.66
05:41:37|22000.66
05:41:38|21997.19
05:41:39|21997.19
05:41:40|21997.19
05:41:41|21997.19
05:41:42|21997.19
05:41:43|21995.96
05:41:45|21995.46
05:41:45|21994.7
05:41:46|21994.7
05:41:47|21994.7
05:41:49|21994.7
05:41:49|21994.7
05:41:51|21994.7
05:41:52|21994.7
05:41:53|21994.7
05:41:53|21992.7
05:41:54|21992.7
05:41:55|21992.7
05:41:57|21992.7
05:41:58|21992.7
05:41:58|21992.21
05:42:00|21992.21
05:42:01|21992.21
05:42:02|21996.27
05:42:02|21996.27
05:42:03|21996.27
05:42:05|21996.27
05:42:06|21996.27
05:42:07|21996.27
05:42:07|21996.27
05:42:09|21996.27
05:42:09|21996.27
05:42:10|21996.27
05:42:12|21996.27
05:42:13|21996.27
05:42:14|21994.11
05:42:14|21996.11
05:42:16|21996.11
05:42:17|21996.11
05:42:18|21996.11
05:42:18|21996.11
05:42:20|21988.69
05:42:21|21988.79
05:42:22|21988.79
05:42:23|21988.
05:42:25|21988.
05:42:26|21988.
05:42:27|21988.
05:42:28|21988.
05:42:29|21988.
05:42:30|21988.
05:42:31|21988.
05:42:32|21988.
05:42:33|21988.
05:42:34|21992.
05:42:35|21995.21
05:42:37|21995.21
05:42:37|21995.58
05:42:39|21996.66
05:42:40|21996.66
05:42:41|21996.66
05:42:42|21996.66
05:42:43|22000.06
05:42:44|22004.07
05:42:45|22004.07
05:42:46|22004.07
05:42:47|22004.07
05:42:48|22004.07
05:42:49|22004.07
05:42:49|22004.07
05:42:51|22004.07
05:42:51|22004.07
05:42:53|22004.07
05:42:54|22004.07
05:42:54|22004.07
05:42:56|22004.07
05:42:57|21999.37
05:42:57|21999.37
05:42:59|21999.37
05:43:00|21999.37
05:43:01|21999.37
05:43:02|21999.37
05:43:03|21999.37
05:43:03|21999.37
05:43:05|21998.01
05:43:06|21998.01
05:43:07|21998.01
05:43:08|21998.01
05:43:09|21998.01
05:43:10|21998.01
05:43:11|21998.01
05:43:12|21998.01
05:43:13|21998.01
05:43:14|21998.01
05:43:15|21998.01
05:43:16|21998.01
05:43:17|21998.01
05:43:18|21998.01
05:43:19|21998.01
05:43:20|21998.01
05:43:21|21998.01
05:43:22|21998.01
05:43:23|21998.01
05:43:25|21998.01
05:43:26|21998.01
05:43:27|21998.01
05:43:28|21998.01
05:43:29|21998.01
05:43:30|21998.01
05:43:31|21998.01
05:43:32|21998.01
05:43:33|21998.01
05:43:34|21998.01
05:43:35|21998.01
05:43:36|21998.01
05:43:37|21998.01
05:43:38|21998.01
05:43:39|21998.01
05:43:41|21998.01
05:43:42|21998.01
05:43:43|21998.01
05:43:44|21998.01
05:43:45|21998.01
05:43:46|21998.01
05:43:47|21998.01
05:43:48|21998.01
05:43:49|21998.01
05:43:50|21998.01
05:43:51|21998.01
05:43:52|21998.01
05:43:53|21998.01
05:43:54|21998.01
05:43:55|21998.01
05:43:56|21998.01
05:43:57|21998.01
05:43:58|21998.01
05:43:59|21998.01
05:44:00|21998.01
05:44:01|21998.01
05:44:03|21998.01
05:44:03|21998.01
05:44:04|21998.01
05:44:05|21998.01
05:44:06|21998.01
05:44:07|21998.01
05:44:08|21998.01
05:44:09|21998.01
05:44:10|21998.01
05:44:11|21998.01
05:44:12|22002.29
05:44:13|22002.29
05:44:14|22002.29
05:44:15|22002.29
05:44:16|22002.29
05:44:17|22002.29
05:44:18|22002.29
05:44:19|22002.29
05:44:20|22002.29
05:44:21|22002.29
05:44:22|22002.29
05:44:23|22002.29
05:44:25|22002.29
05:44:26|22002.29
05:44:27|22002.29
05:44:28|22002.29
05:44:30|22002.29
05:44:31|22002.29
05:44:32|22002.29
05:44:33|22002.29
05:44:34|22002.29
05:44:35|22002.29
05:44:36|22003.49
05:44:37|22003.49
05:44:38|22003.49
05:44:39|22003.49
05:44:40|22003.49
05:44:41|22005.29
05:44:42|22005.29
05:44:43|22005.29
05:44:44|22005.29
05:44:45|22005.29
05:44:46|22005.29
05:44:47|22005.29
05:44:48|22005.29
05:44:49|22005.29
05:44:50|22005.29
05:44:51|22005.29
05:44:52|22004.5
05:44:53|22004.5
05:44:54|22004.5
05:44:55|22004.5
05:44:56|22004.5
05:44:57|22004.5
05:44:58|22004.5
05:44:59|22004.5
05:45:00|22004.5
05:45:01|22004.5
05:45:02|22004.5
05:45:03|22004.5
05:45:05|21998.3
05:45:05|21998.3
05:45:06|21998.3
05:45:07|21998.3
05:45:08|21998.3
05:45:09|21998.3
05:45:11|21998.3
05:45:11|21998.3
05:45:12|21998.3
05:45:13|21998.3
05:45:14|21998.3
05:45:16|21998.3
05:45:17|21998.3
05:45:17|21998.3
05:45:19|21998.3
05:45:20|21998.3
05:45:20|21998.3
05:45:21|21998.3
05:45:23|21998.3
05:45:24|21998.3
05:45:24|21998.3
05:45:26|21998.3
05:45:27|21998.3
05:45:28|21998.3
05:45:29|21998.3
05:45:30|21998.3
05:45:32|21998.3
05:45:32|21998.3
05:45:33|21998.3
05:45:35|21998.3
05:45:36|21998.3
05:45:37|21998.3
05:45:38|21998.3
05:45:39|21998.3
05:45:39|21998.3
05:45:41|21998.3
05:45:41|21998.3
05:45:42|21998.3
05:45:44|21998.3
05:45:45|21998.3
05:45:45|21998.3
05:45:47|21998.3
05:45:47|21998.3
05:45:49|21998.3
05:45:49|21998.3
05:45:51|21998.3
05:45:52|21998.3
05:45:53|21998.3
05:45:53|21998.3
05:45:55|21998.3
05:45:56|21998.3
05:45:57|22002.97
05:45:57|22002.97
05:45:59|22002.97
05:46:00|22003.03
05:46:01|22003.82
05:46:02|22005.
05:46:03|22005.
05:46:04|22005.
05:46:05|22005.
05:46:06|22005.
05:46:07|22005.
05:46:08|22005.
05:46:09|22005.
05:46:10|22005.
05:46:11|22005.
05:46:12|22005.
05:46:13|22005.
05:46:14|22005.
05:46:15|22005.
05:46:16|22005.
05:46:17|22005.
05:46:18|22005.
05:46:19|22005.
05:46:20|22005.
05:46:21|22005.
05:46:22|22005.
05:46:23|22001.44
05:46:24|22001.44
05:46:25|22005.
05:46:26|22005.
05:46:28|22005.
05:46:29|22000.08
05:46:30|22002.31
05:46:30|22001.94
05:46:32|22001.94
05:46:33|22001.94
05:46:34|22001.94
05:46:35|22001.94
05:46:36|22002.41
05:46:37|22002.41
05:46:38|22002.41
05:46:39|22002.41
05:46:40|22002.41
05:46:41|22002.41
05:46:42|22002.41
05:46:44|22002.41
05:46:44|22002.41
05:46:45|22002.41
05:46:46|22002.41
05:46:48|22002.41
05:46:48|22002.41
05:46:50|22002.41
05:46:51|22000.
05:46:52|22000.
05:46:53|22000.
05:46:54|22000.
05:46:55|22000.
05:46:56|21999.06
05:46:57|21999.06
05:46:58|21999.06
05:46:59|21999.05
05:47:00|21999.05
05:47:01|21999.05
05:47:02|21999.05
05:47:03|21999.05
05:47:04|21999.09
05:47:05|21999.09
05:47:06|21999.09
05:47:07|22002.41
05:47:07|22001.41
05:47:08|22001.41
05:47:10|22001.41
05:47:11|22001.41
05:47:12|22001.41
05:47:13|22001.41
05:47:14|22001.41
05:47:15|22003.01
05:47:16|22003.01
05:47:17|22003.01
05:47:18|22003.01
05:47:19|22003.01
05:47:20|21997.15
05:47:21|21997.15
05:47:22|21997.15
05:47:23|21997.15
05:47:24|21997.15
05:47:25|21997.15
05:47:26|21998.47
05:47:28|21998.47
05:47:29|22003.08
05:47:30|22003.08
05:47:31|22003.08
05:47:32|22003.08
05:47:33|22003.08
05:47:34|22003.08
05:47:35|22003.08
05:47:36|22003.08
05:47:37|22003.08
05:47:38|22003.08
05:47:39|22003.08
05:47:40|22003.08
05:47:41|22003.08
05:47:43|22003.08
05:47:43|22003.08
05:47:44|22003.08
05:47:45|22002.7
05:47:46|22002.7
05:47:47|22002.7
05:47:48|22002.7
05:47:49|22002.7
05:47:50|22002.7
05:47:51|22002.7
05:47:52|22002.7
05:47:54|22002.7
05:47:55|22002.7
05:47:55|22002.7
05:47:56|22002.7
05:47:58|22002.7
05:47:59|22002.7
05:47:59|22002.7
05:48:01|22002.7
05:48:01|22002.7
05:48:02|21997.5
05:48:04|21997.5
05:48:05|21995.44
05:48:06|21998.
05:48:06|21998.
05:48:07|21998.
05:48:08|21998.
05:48:10|22002.
05:48:11|22002.
05:48:11|22001.91
05:48:12|22001.86
05:48:14|22001.86
05:48:15|21997.43
05:48:16|22001.75
05:48:16|22001.65
05:48:17|22001.65
05:48:19|22001.65
05:48:19|22001.65
05:48:20|22001.65
05:48:22|22001.65
05:48:23|22001.65
05:48:23|22001.65
05:48:24|22001.65
05:48:26|22001.65
05:48:26|22001.65
05:48:27|22001.65
05:48:28|21997.43
05:48:29|21997.43
05:48:31|21997.47
05:48:32|21997.47
05:48:33|21997.47
05:48:34|21997.47
05:48:35|21997.47
05:48:37|21997.47
05:48:37|21997.47
05:48:38|21997.47
05:48:40|21997.47
05:48:41|21997.47
05:48:42|21997.47
05:48:43|21997.47
05:48:44|21997.47
05:48:45|21997.47
05:48:46|21997.47
05:48:47|21997.47
05:48:48|21997.47
05:48:49|21997.47
05:48:50|21997.47
05:48:51|21997.47
05:48:52|21997.41
05:48:53|21997.41
05:48:54|22000.65
05:48:55|22001.53
05:48:56|22001.53
05:48:57|22001.53
05:48:58|22001.55
05:48:59|22001.55
05:49:00|22001.55
05:49:01|22001.55
05:49:02|22003.16
05:49:03|22003.16
05:49:05|22002.34
05:49:05|22002.34
05:49:07|22002.34
05:49:07|22002.34
05:49:08|22002.34
05:49:10|22002.34
05:49:10|22002.34
05:49:11|22002.34
05:49:12|22002.34
05:49:13|22002.34
05:49:15|22002.34
05:49:16|22002.34
05:49:16|22002.34
05:49:17|22002.34
05:49:18|22002.34
05:49:19|22004.28
05:49:21|22005.02
05:49:22|22005.29
05:49:22|22005.36
05:49:24|22005.36
05:49:24|22002.11
05:49:26|22002.11
05:49:26|22002.11
05:49:27|22002.11
05:49:29|22002.11
05:49:30|22002.11
05:49:31|22002.11
05:49:32|22002.11
05:49:34|22004.97
05:49:34|22004.97
05:49:35|22004.97
05:49:37|22004.97
05:49:37|22005.52
05:49:38|22005.52
05:49:40|22005.53
05:49:40|22005.53
05:49:42|22005.57
05:49:43|22005.57
05:49:44|22005.57
05:49:45|22005.57
05:49:46|22006.83
05:49:47|22007.1
05:49:48|22007.1
05:49:49|22007.1
05:49:50|22007.1
05:49:51|22007.1
05:49:52|22007.1
05:49:53|22007.1
05:49:54|22003.89
05:49:55|22003.89
05:49:56|22003.89
05:49:58|22004.41
05:49:59|22004.41
05:50:00|22004.41
05:50:00|22006.9
05:50:02|22006.9
05:50:02|22006.9
05:50:04|22006.9
05:50:05|22000.44
05:50:06|22000.44
05:50:07|22000.44
05:50:07|22000.44
05:50:09|22000.44
05:50:09|22000.44
05:50:10|22000.44
05:50:12|22000.44
05:50:13|22000.44
05:50:14|22000.44
05:50:14|22000.44
05:50:15|22006.19
05:50:16|22006.19
05:50:17|22006.19
05:50:19|22006.19
05:50:20|22006.19
05:50:20|22006.19
05:50:21|22006.19
05:50:22|22006.19
05:50:24|22006.19
05:50:25|22006.19
05:50:26|22004.36
05:50:26|22000.13
05:50:27|22000.13
05:50:29|21998.51
05:50:29|21998.51
05:50:31|21998.51
05:50:32|21998.51
05:50:34|21997.68
05:50:35|21997.49
05:50:36|21997.49
05:50:37|21997.49
05:50:38|21997.49
05:50:39|21997.49
05:50:40|21997.49
05:50:40|21997.49
05:50:42|21997.49
05:50:43|21997.49
05:50:44|21997.49
05:50:45|21997.49
05:50:46|21997.49
05:50:47|21997.52
05:50:47|21997.52
05:50:49|21997.52
05:50:49|21997.52
05:50:51|21997.52
05:50:52|21997.52
05:50:53|21997.52
05:50:54|21997.52
05:50:55|21997.52
05:50:56|21997.36
05:50:57|21997.36
05:50:58|21997.2
05:50:59|21997.2
05:51:00|21997.2
05:51:01|21997.2
05:51:01|21997.2
05:51:03|21997.7
05:51:04|21997.7
05:51:05|21997.7
05:51:06|21997.7
05:51:07|21997.7
05:51:08|21997.7
05:51:09|21997.7
05:51:09|21997.7
05:51:11|21997.7
05:51:12|21997.7
05:51:13|21997.7
05:51:14|21997.7
05:51:15|21997.7
05:51:16|21997.7
05:51:16|21997.7
05:51:17|21997.7
05:51:19|21997.7
05:51:20|21997.2
05:51:21|21997.2
05:51:22|21997.2
05:51:23|21997.2
05:51:23|21997.2
05:51:24|21997.2
05:51:26|21997.2
05:51:27|21997.2
05:51:28|21997.2
05:51:28|21997.2
05:51:30|21997.35
05:51:30|21997.35
05:51:32|21997.35
05:51:33|21997.35
05:51:35|21997.35
05:51:36|21997.35
05:51:38|21997.35
05:51:38|21997.35
05:51:39|21997.35
05:51:40|21997.35
05:51:41|21997.35
05:51:43|21997.35
05:51:44|21997.35
05:51:45|21997.35
05:51:46|21997.35
05:51:46|21997.35
05:51:48|21997.35
05:51:49|21997.35
05:51:50|21997.35
05:51:51|21997.35
05:51:52|21997.35
05:51:53|21997.35
05:51:54|21997.35
05:51:55|21997.35
05:51:56|21997.35
05:51:57|21997.35
05:51:58|21997.35
05:51:59|21997.35
05:52:00|21997.35
05:52:01|21997.35
05:52:02|21997.35
05:52:03|21997.35
05:52:04|21998.04
05:52:05|21998.81
05:52:06|21998.81
05:52:07|21998.81
05:52:08|21998.81
05:52:09|21998.81
05:52:11|21998.81
05:52:11|21998.81
05:52:12|21998.81
05:52:13|21998.81
05:52:14|21998.81
05:52:15|21998.81
05:52:16|22001.28
05:52:17|22001.28
05:52:18|22001.28
05:52:19|22001.28
05:52:20|22001.28
05:52:21|22001.28
05:52:22|22001.28
05:52:23|22001.28
05:52:24|22001.28
05:52:25|22001.28
05:52:27|22001.28
05:52:28|22001.28
05:52:29|22001.28
05:52:29|21996.24
05:52:31|21999.24
05:52:33|21996.25
05:52:34|21995.23
05:52:35|21992.09
05:52:36|21988.57
05:52:37|21988.57
05:52:38|21988.57
05:52:39|21988.57
05:52:40|21988.57
05:52:41|21988.57
05:52:42|21988.57
05:52:43|21988.57
05:52:44|21988.57
05:52:45|21990.33
05:52:47|21990.33
05:52:47|21990.33
05:52:48|21991.
05:52:49|21995.15
05:52:51|21995.15
05:52:51|21997.62
05:52:53|21997.62
05:52:53|21997.62
05:52:55|21997.62
05:52:55|21997.62
05:52:57|21997.62
05:52:57|21997.62
05:52:59|21997.62
05:53:00|21997.62
05:53:01|21997.62
05:53:02|21997.62
05:53:03|21999.87
05:53:04|21999.87
05:53:05|21999.87
05:53:06|21999.87
05:53:07|21999.87
05:53:09|21999.87
05:53:09|21999.87
05:53:11|21999.87
05:53:12|21998.66
05:53:13|21998.1
05:53:13|21995.38
05:53:15|21995.38
05:53:17|21995.38
05:53:17|21995.38
05:53:18|21995.38
05:53:19|21995.38
05:53:21|21995.38
05:53:21|21995.38
05:53:23|21995.38
05:53:23|21995.38
05:53:25|21995.38
05:53:26|21995.38
05:53:26|21995.38
05:53:28|21995.38
05:53:29|21995.38
05:53:29|21995.38
05:53:31|21995.38
05:53:32|21995.38
05:53:32|21995.38
05:53:34|21991.42
05:53:36|21991.42
05:53:37|21991.12
05:53:37|21991.12
05:53:39|21991.12
05:53:40|21991.09
05:53:41|21990.98
05:53:42|21990.75
05:53:43|21990.75
05:53:44|21990.75
05:53:45|21990.75
05:53:46|21990.75
05:53:47|21990.75
05:53:49|21990.75
05:53:49|21990.15
05:53:50|21990.15
05:53:51|21988.65
05:53:52|21988.65
05:53:53|21988.65
05:53:54|21988.65
05:53:55|21988.65
05:53:56|21988.65
05:53:58|21988.65
05:53:59|21988.65
05:53:59|21988.65
05:54:00|21983.21
05:54:02|21980.78
05:54:03|21980.78
05:54:03|21980.78
05:54:05|21980.78
05:54:05|21980.78
05:54:07|21987.96
05:54:08|21989.42
05:54:09|21990.01
05:54:09|21990.01
05:54:11|21990.01
05:54:12|21990.01
05:54:12|21990.01
05:54:13|21984.41
05:54:15|21984.41
05:54:16|21984.41
05:54:16|21984.41
05:54:17|21984.41
05:54:19|21984.41
05:54:20|21987.98
05:54:21|21987.98
05:54:22|21985.67
05:54:23|21987.88
05:54:24|21987.88
05:54:25|21987.88
05:54:25|21986.99
05:54:27|21987.3
05:54:28|21987.3
05:54:29|21987.3
05:54:30|21987.3
05:54:31|21987.3
05:54:32|21987.3
05:54:32|21987.3
05:54:34|21987.3
05:54:35|21987.3
05:54:36|21987.3
05:54:38|21987.3
05:54:39|21990.12
05:54:40|21990.12
05:54:41|21990.12
05:54:42|21990.12
05:54:43|21990.97
05:54:45|21990.97
05:54:45|21990.97
05:54:46|21990.97
05:54:47|21990.97
05:54:49|21990.06
05:54:50|21988.
05:54:51|21988.
05:54:52|21988.
05:54:53|21986.72
05:54:54|21986.72
05:54:55|21986.72
05:54:56|21986.72
05:54:57|21986.72
05:54:58|21986.72
05:54:59|21986.72
05:55:01|21985.15
05:55:02|21986.01
05:55:03|21986.01
05:55:04|21986.01
05:55:04|21986.01
05:55:05|21986.01
05:55:06|21986.01
05:55:08|21986.01
05:55:08|21986.01
05:55:10|21986.01
05:55:11|21986.01
05:55:12|21986.01
05:55:12|21986.61
05:55:14|21988.99
05:55:14|21989.8
05:55:16|21989.8
05:55:16|21989.8
05:55:18|21990.99
05:55:19|21990.99
05:55:19|21990.99
05:55:20|21991.23
05:55:22|21991.23
05:55:22|21991.23
05:55:23|21991.23
05:55:24|21988.96
05:55:26|21986.7
05:55:27|21986.7
05:55:27|21985.99
05:55:28|21985.99
05:55:29|21985.99
05:55:31|21985.99
05:55:31|21985.99
05:55:33|21987.54
05:55:34|21987.54
05:55:35|21987.54
05:55:36|21987.54
05:55:37|21987.54
05:55:38|21987.54
05:55:39|21990.48
05:55:40|21990.48
05:55:41|21990.48
05:55:42|21990.48
05:55:44|21990.53
05:55:45|21990.53
05:55:46|21990.53
05:55:47|21990.53
05:55:48|21990.53
05:55:49|21990.53
05:55:50|21990.53
05:55:51|21990.53
05:55:52|21990.53
05:55:54|21990.53
05:55:55|21990.53
05:55:55|21990.53
05:55:56|21990.53
05:55:57|21990.53
05:55:58|21990.53
05:56:00|21990.53
05:56:00|21990.53
05:56:01|21990.24
05:56:02|21990.24
05:56:03|21990.24
05:56:05|21990.24
05:56:05|21990.24
05:56:07|21990.24
05:56:08|21990.24
05:56:08|21990.24
05:56:10|21990.24
05:56:10|21987.
05:56:11|21987.
05:56:13|21987.
05:56:14|21987.
05:56:15|21987.
05:56:16|21987.
05:56:16|21987.
05:56:18|21987.
05:56:19|21987.
05:56:20|21987.
05:56:21|21987.
05:56:22|21986.
05:56:23|21984.29
05:56:24|21983.09
05:56:25|21983.09
05:56:26|21983.09
05:56:27|21983.09
05:56:27|21983.09
05:56:29|21982.
05:56:30|21982.
05:56:31|21982.
05:56:31|21982.
05:56:33|21982.
05:56:34|21982.02
05:56:35|21982.02
05:56:36|21981.86
05:56:37|21981.86
05:56:39|21981.71
05:56:40|21981.71
05:56:41|21981.71
05:56:42|21981.71
05:56:43|21981.71
05:56:44|21981.71
05:56:45|21981.71
05:56:46|21981.71
05:56:46|21982.
05:56:48|21982.
05:56:49|21982.
05:56:50|21982.
05:56:51|21985.22
05:56:52|21985.22
05:56:53|21985.22
05:56:54|21985.22
05:56:55|21985.22
05:56:56|21985.22
05:56:57|21985.22
05:56:58|21985.22
05:56:59|21985.22
05:57:00|21985.22
05:57:01|21985.22
05:57:02|21985.22
05:57:03|21985.22
05:57:04|21985.22
05:57:05|21985.22
05:57:06|21985.22
05:57:07|21986.
05:57:08|21986.
05:57:09|21986.
05:57:10|21986.
05:57:11|21986.
05:57:12|21986.
05:57:13|21986.
05:57:14|21986.
05:57:15|21986.
05:57:16|21987.
05:57:17|21987.
05:57:18|21987.
05:57:19|21987.
05:57:20|21987.
05:57:21|21987.
05:57:22|21987.
05:57:24|21987.
05:57:25|21987.
05:57:26|21985.02
05:57:27|21985.02
05:57:27|21985.02
05:57:28|21985.02
05:57:30|21985.02
05:57:30|21985.02
05:57:32|21985.02
05:57:32|21985.02
05:57:33|21985.02
05:57:34|21985.02
05:57:36|21985.02
05:57:37|21988.15
05:57:38|21988.15
05:57:39|21985.02
05:57:40|21985.02
05:57:41|21985.02
05:57:42|21985.02
05:57:44|21989.43
05:57:45|21989.43
05:57:46|21989.43
05:57:47|21986.08
05:57:48|21990.23
05:57:49|21990.23
05:57:50|21990.23
05:57:51|21990.23
05:57:52|21990.23
05:57:53|21990.23
05:57:54|21990.23
05:57:55|21990.23
05:57:56|21990.23
05:57:57|21990.23
05:57:58|21990.23
05:57:59|21984.02
05:58:00|21984.02
05:58:01|21984.02
05:58:02|21984.02
05:58:03|21984.02
05:58:04|21984.01
05:58:05|21984.01
05:58:07|21984.01
05:58:07|21984.01
05:58:08|21984.01
05:58:09|21984.16
05:58:10|21984.16
05:58:11|21984.16
05:58:13|21977.65
05:58:13|21975.07
05:58:14|21978.52
05:58:15|21978.52
05:58:16|21978.52
05:58:18|21978.52
05:58:18|21978.52
05:58:19|21978.52
05:58:20|21975.98
05:58:21|21976.
05:58:23|21973.82
05:58:24|21972.01
05:58:25|21970.99
05:58:26|21972.02
05:58:27|21972.01
05:58:27|21972.01
05:58:29|21969.08
05:58:30|21968.
05:58:30|21968.
05:58:32|21968.
05:58:33|21969.
05:58:34|21969.
05:58:35|21969.
05:58:35|21969.
05:58:36|21969.
05:58:38|21969.
05:58:39|21968.2
05:58:41|21968.2
05:58:42|21968.2
05:58:43|21968.2
05:58:44|21968.2
05:58:45|21970.15
05:58:46|21970.15
05:58:47|21970.15
05:58:48|21970.15
05:58:49|21970.15
05:58:50|21970.15
05:58:51|21968.2
05:58:52|21968.2
05:58:53|21968.2
05:58:54|21968.2
05:58:56|21968.2
05:58:56|21968.2
05:58:57|21968.2
05:58:58|21968.2
05:58:59|21968.2
05:59:01|21968.2
05:59:01|21968.2
05:59:02|21968.2
05:59:04|21968.2
05:59:05|21968.2
05:59:06|21968.2
05:59:06|21968.2
05:59:08|21968.2
05:59:08|21968.2
05:59:09|21968.2
05:59:11|21968.2
05:59:11|21968.2
05:59:12|21968.2
05:59:14|21968.2
05:59:14|21968.2
05:59:16|21968.2
05:59:17|21968.2
05:59:18|21969.6
05:59:19|21969.6
05:59:20|21967.25
05:59:21|21967.25
05:59:21|21967.25
05:59:22|21967.25
05:59:24|21967.25
05:59:25|21967.25
05:59:26|21967.25
05:59:27|21967.25
05:59:28|21967.25
05:59:29|21967.25
05:59:30|21967.25
05:59:31|21967.25
05:59:32|21967.25
05:59:33|21966.74
05:59:34|21966.78
05:59:35|21966.78
05:59:36|21966.78
05:59:37|21966.78
05:59:38|21966.78
05:59:39|21970.95
05:59:41|21966.5
05:59:42|21966.4
05:59:43|21966.4
05:59:44|21966.39
05:59:45|21966.39
05:59:46|21966.39
05:59:47|21966.39
05:59:48|21966.39
05:59:49|21966.39
05:59:50|21966.39
05:59:52|21966.41
05:59:52|21966.41
05:59:54|21966.41
05:59:54|21966.41
05:59:55|21966.41
05:59:56|21966.41
05:59:57|21966.41
05:59:58|21961.92
05:59:59|21961.92
06:00:00|21961.98
06:00:01|21961.
06:00:03|21964.84
06:00:04|21965.81
06:00:04|21965.81
06:00:06|21965.8
06:00:06|21966.13
06:00:07|21961.99
06:00:09|21961.99
06:00:10|21962.05
06:00:11|21962.05
06:00:12|21962.05
06:00:13|21962.05
06:00:13|21962.05
06:00:14|21962.55
06:00:16|21962.75
06:00:17|21962.75
06:00:17|21962.75
06:00:18|21962.75
06:00:20|21962.75
06:00:20|21962.75
06:00:22|21962.75
06:00:23|21962.66
06:00:23|21962.66
06:00:24|21962.66
06:00:25|21962.66
06:00:26|21962.66
06:00:27|21962.66
06:00:28|21963.57
06:00:30|21963.57
06:00:31|21963.57
06:00:31|21963.57
06:00:33|21963.57
06:00:34|21969.28
06:00:34|21969.61
06:00:36|21969.63
06:00:36|21969.63
06:00:38|21969.63
06:00:38|21969.63
06:00:40|21969.63
06:00:41|21964.33
06:00:43|21969.63
06:00:44|21960.15
06:00:45|21960.15
06:00:46|21960.15
06:00:47|21960.15
06:00:48|21962.77
06:00:49|21962.88
06:00:50|21962.88
06:00:51|21962.71
06:00:52|21961.7
06:00:53|21961.7
06:00:54|21961.7
06:00:56|21961.7
06:00:56|21959.5
06:00:57|21959.5
06:00:59|21963.71
06:00:59|21963.71
06:01:01|21963.71
06:01:02|21963.71
06:01:02|21967.56
06:01:04|21967.56
06:01:04|21967.56
06:01:06|21967.56
06:01:06|21967.57
06:01:08|21968.85
06:01:09|21968.85
06:01:10|21968.85
06:01:11|21968.85
06:01:12|21968.85
06:01:13|21968.85
06:01:14|21968.85
06:01:15|21968.85
06:01:15|21968.85
06:01:17|21967.56
06:01:18|21967.56
06:01:19|21967.56
06:01:20|21967.56
06:01:21|21973.08
06:01:22|21973.08
06:01:23|21973.08
06:01:24|21973.08
06:01:25|21973.08
06:01:26|21973.25
06:01:27|21973.35
06:01:28|21973.35
06:01:29|21973.35
06:01:30|21970.35
06:01:31|21973.84
06:01:33|21973.84
06:01:33|21973.84
06:01:34|21973.84
06:01:35|21973.84
06:01:36|21973.84
06:01:37|21973.84
06:01:38|21973.84
06:01:39|21973.84
06:01:40|21968.72
06:01:42|21968.72
06:01:43|21968.72
06:01:45|21968.72
06:01:45|21968.72
06:01:46|21968.72
06:01:48|21968.72
06:01:48|21968.72
06:01:49|21968.72
06:01:50|21968.72
06:01:51|21968.72
06:01:52|21968.72
06:01:53|21971.44
06:01:55|21968.86
06:01:55|21971.43
06:01:57|21971.43
06:01:58|21971.43
06:01:59|21971.43
06:01:59|21971.43
06:02:01|21970.29
06:02:01|21970.29
06:02:02|21970.29
06:02:04|21970.29
06:02:05|21970.29
06:02:06|21970.29
06:02:07|21970.29
06:02:08|21970.29
06:02:09|21970.29
06:02:11|21974.81
06:02:11|21975.2
06:02:12|21975.2
06:02:13|21975.2
06:02:15|21975.66
06:02:16|21975.66
06:02:17|21975.88
06:02:18|21977.97
06:02:18|21977.97
06:02:20|21978.09
06:02:20|21976.15
06:02:22|21979.77
06:02:23|21979.77
06:02:24|21979.77
06:02:25|21979.77
06:02:26|21979.77
06:02:26|21979.77
06:02:28|21980.38
06:02:28|21976.91
06:02:30|21976.91
06:02:31|21976.91
06:02:32|21976.91
06:02:33|21980.41
06:02:34|21980.41
06:02:35|21980.41
06:02:37|21981.91
06:02:37|21981.91
06:02:38|21981.92
06:02:39|21981.92
06:02:40|21981.92
06:02:41|21980.44
06:02:43|21980.44
06:02:44|21980.44
06:02:45|21980.44
06:02:47|21980.44
06:02:47|21985.16
06:02:48|21985.16
06:02:49|21980.77
06:02:50|21980.77
06:02:51|21980.77
06:02:52|21985.45
06:02:54|21985.45
06:02:55|21988.51
06:02:56|21988.04
06:02:57|21988.04
06:02:57|21988.04
06:02:59|21988.04
06:03:00|21988.04
06:03:01|21988.04
06:03:02|21988.04
06:03:03|21988.04
06:03:04|21987.06
06:03:04|21978.01
06:03:05|21975.37
06:03:07|21975.37
06:03:08|21975.37
06:03:08|21975.37
06:03:10|21975.25
06:03:11|21975.25
06:03:12|21971.42
06:03:12|21971.39
06:03:14|21971.39
06:03:15|21970.7
06:03:16|21972.32
06:03:17|21969.12
06:03:18|21969.01
06:03:19|21969.01
06:03:20|21969.01
06:03:21|21969.01
06:03:22|21969.01
06:03:23|21969.01
06:03:24|21972.31
06:03:24|21972.31
06:03:25|21972.31
06:03:27|21972.31
06:03:28|21972.31
06:03:29|21972.31
06:03:30|21972.31
06:03:30|21972.31
06:03:35|21972.31
06:03:36|21966.21
06:03:37|21965.68
06:03:38|21965.68
06:03:39|21965.68
06:03:41|21965.68
06:03:41|21965.68
06:03:42|21965.68
06:03:44|21965.68
06:03:45|21965.68
06:03:46|21965.68
06:03:47|21965.68
06:03:48|21965.68
06:03:49|21965.68
06:03:50|21965.68
06:03:51|21965.68
06:03:53|21963.98
06:03:53|21963.01
06:03:54|21963.01
06:03:55|21963.01
06:03:56|21962.56
06:03:57|21966.11
06:03:59|21961.69
06:04:00|21961.01
06:04:01|21960.91
06:04:02|21960.91
06:04:02|21960.91
06:04:04|21959.25
06:04:05|21959.25
06:04:05|21959.25
06:04:06|21959.25
06:04:08|21959.25
06:04:08|21959.25
06:04:10|21959.2
06:04:11|21959.19
06:04:12|21959.19
06:04:13|21959.19
06:04:14|21959.19
06:04:15|21959.19
06:04:16|21956.39
06:04:17|21955.82
06:04:18|21955.82
06:04:19|21955.82
06:04:20|21955.82
06:04:21|21955.82
06:04:22|21954.73
06:04:23|21959.34
06:04:24|21959.34
06:04:26|21959.34
06:04:26|21959.34
06:04:27|21959.34
06:04:28|21959.34
06:04:29|21952.92
06:04:30|21958.17
06:04:31|21955.59
06:04:32|21955.59
06:04:33|21955.59
06:04:34|21955.59
06:04:35|21955.59
06:04:36|21955.59
06:04:38|21955.59
06:04:38|21955.59
06:04:39|21955.59
06:04:40|21955.59
06:04:41|21955.59
06:04:42|21958.2
06:04:43|21961.08
06:04:45|21961.08
06:04:46|21961.08
06:04:47|21961.08
06:04:49|21965.54
06:04:50|21965.54
06:04:51|21965.54
06:04:52|21965.54
06:04:53|21965.54
06:04:54|21965.54
06:04:55|21965.54
06:04:57|21965.54
06:04:57|21965.54
06:04:58|21965.54
06:04:59|21960.9
06:05:01|21960.9
06:05:01|21960.9
06:05:02|21960.9
06:05:03|21958.75
06:05:04|21958.75
06:05:05|21958.75
06:05:06|21958.75
06:05:07|21958.75
06:05:08|21958.75
06:05:09|21958.75
06:05:10|21958.75
06:05:11|21957.48
06:05:13|21957.48
06:05:13|21957.48
06:05:15|21957.48
06:05:15|21961.44
06:05:17|21961.44
06:05:18|21961.44
06:05:19|21961.44
06:05:20|21961.44
06:05:21|21961.44
06:05:22|21961.44
06:05:23|21961.44
06:05:24|21961.44
06:05:25|21961.44
06:05:26|21961.44
06:05:27|21961.44
06:05:28|21961.44
06:05:29|21961.44
06:05:30|21962.59
06:05:31|21962.59
06:05:32|21962.59
06:05:33|21962.59
06:05:34|21962.59
06:05:35|21962.59
06:05:36|21962.59
06:05:38|21962.59
06:05:38|21967.25
06:05:39|21968.07
06:05:40|21968.16
06:05:41|21968.16
06:05:42|21971.14
06:05:43|21971.14
06:05:44|21971.14
06:05:45|21971.14
06:05:47|21971.14
06:05:47|21972.71
06:05:49|21972.71
06:05:50|21972.71
06:05:51|21972.71
06:05:52|21972.71
06:05:53|21972.71
06:05:54|21972.71
06:05:55|21972.71
06:05:56|21972.71
06:05:57|21972.71
06:05:58|21972.71
06:05:59|21972.71
06:06:00|21972.71
06:06:01|21972.71
06:06:02|21972.71
06:06:03|21972.71
06:06:05|21969.18
06:06:05|21969.18
06:06:07|21969.18
06:06:07|21969.18
06:06:09|21969.18
06:06:10|21969.18
06:06:11|21969.18
06:06:12|21969.18
06:06:13|21969.18
06:06:14|21976.16
06:06:15|21976.16
06:06:16|21976.16
06:06:16|21976.16
06:06:18|21976.16
06:06:19|21976.16
06:06:20|21979.2
06:06:22|21979.2
06:06:22|21979.2
06:06:23|21979.2
06:06:24|21979.2
06:06:25|21979.2
06:06:26|21979.2
06:06:27|21979.79
06:06:28|21979.79
06:06:29|21979.79
06:06:30|21979.79
06:06:31|21979.79
06:06:32|21979.79
06:06:33|21979.79
06:06:34|21979.79
06:06:35|21979.79
06:06:36|21979.79
06:06:37|21979.79
06:06:38|21979.79
06:06:39|21979.79
06:06:40|21979.79
06:06:41|21979.79
06:06:42|21979.79
06:06:43|21979.52
06:06:44|21979.52
06:06:46|21979.2
06:06:47|21979.2
06:06:48|21979.2
06:06:49|21979.2
06:06:51|21979.
06:06:52|21979.
06:06:53|21979.
06:06:54|21978.71
06:06:55|21978.71
06:06:57|21978.71
06:06:57|21978.71
06:06:58|21978.71
06:06:59|21978.46
06:07:00|21978.46
06:07:01|21978.46
06:07:03|21982.35
06:07:03|21982.35
06:07:04|21982.35
06:07:05|21982.35
06:07:06|21977.
06:07:08|21977.
06:07:08|21977.
06:07:09|21977.
06:07:10|21977.
06:07:11|21978.
06:07:13|21978.
06:07:13|21978.
06:07:14|21978.
06:07:15|21978.
06:07:16|21978.
06:07:17|21975.87
06:07:19|21975.87
06:07:19|21975.55
06:07:20|21975.55
06:07:21|21975.55
06:07:23|21975.55
06:07:23|21975.55
06:07:24|21975.55
06:07:26|21975.55
06:07:26|21975.55
06:07:27|21975.55
06:07:28|21975.55
06:07:30|21975.55
06:07:31|21975.55
06:07:31|21975.55
06:07:33|21975.55
06:07:33|21975.55
06:07:35|21975.55
06:07:36|21975.55
06:07:36|21975.55
06:07:37|21975.55
06:07:39|21975.55
06:07:40|21975.55
06:07:41|21975.55
06:07:41|21975.55
06:07:42|21973.65
06:07:43|21973.62
06:07:45|21973.62
06:07:45|21973.62
06:07:47|21973.62
06:07:48|21975.99
06:07:49|21973.25
06:07:50|21973.24
06:07:51|21973.24
06:07:53|21971.18
06:07:53|21971.18
06:07:55|21970.66
06:07:56|21970.66
06:07:58|21970.66
06:07:58|21970.66
06:07:59|21970.66
06:08:00|21975.95
06:08:01|21975.95
06:08:02|21975.95
06:08:04|21966.51
06:08:04|21966.01
06:08:05|21970.66
06:08:06|21970.66
06:08:08|21966.68
06:08:08|21967.06
06:08:09|21967.06
06:08:10|21967.06
06:08:12|21967.06
06:08:13|21965.58
06:08:13|21965.58
06:08:15|21965.58
06:08:16|21965.58
06:08:17|21965.58
06:08:18|21967.05
06:08:18|21967.05
06:08:19|21967.05
06:08:20|21969.
06:08:21|21969.
06:08:23|21969.
06:08:23|21969.
06:08:24|21969.
06:08:25|21969.
06:08:27|21969.
06:08:28|21969.
06:08:29|21964.37
06:08:30|21964.37
06:08:31|21964.37
06:08:32|21963.1
06:08:32|21963.1
06:08:33|21963.1
06:08:34|21962.36
06:08:35|21962.36
06:08:37|21962.36
06:08:38|21962.36
06:08:39|21962.36
06:08:40|21962.36
06:08:41|21962.36
06:08:42|21962.36
06:08:43|21962.36
06:08:44|21962.36
06:08:45|21962.36
06:08:46|21962.36
06:08:47|21962.36
06:08:47|21965.99
06:08:49|21965.99
06:08:51|21965.99
06:08:52|21965.99
06:08:53|21965.99
06:08:54|21965.99
06:08:55|21965.99
06:08:56|21965.99
06:08:57|21965.99
06:08:59|21965.99
06:08:59|21965.99
06:09:00|21965.99
06:09:01|21965.99
06:09:02|21965.99
06:09:03|21965.99
06:09:04|21965.99
06:09:05|21965.99
06:09:06|21969.95
06:09:07|21970.
06:09:08|21973.57
06:09:09|21973.57
06:09:10|21973.57
06:09:11|21973.57
06:09:12|21973.57
06:09:14|21973.57
06:09:14|21973.57
06:09:15|21973.57
06:09:16|21973.57
06:09:17|21973.57
06:09:18|21973.57
06:09:21|21974.17
06:09:22|21976.92
06:09:23|21976.92
06:09:24|21976.92
06:09:24|21976.92
06:09:25|21976.92
06:09:26|21972.
06:09:27|21972.
06:09:29|21972.
06:09:29|21972.
06:09:30|21972.
06:09:32|21972.
06:09:32|21972.
06:09:33|21972.
06:09:35|21972.
06:09:36|21972.77
06:09:36|21972.77
06:09:37|21965.75
06:09:38|21965.75
06:09:40|21965.75
06:09:41|21965.71
06:09:41|21965.6
06:09:42|21965.6
06:09:43|21965.6
06:09:45|21965.38
06:09:46|21965.38
06:09:46|21965.38
06:09:48|21965.38
06:09:49|21963.24
06:09:50|21961.82
06:09:52|21961.82
06:09:52|21961.82
06:09:53|21961.82
06:09:54|21961.82
06:09:56|21961.82
06:09:57|21961.82
06:09:57|21961.82
06:09:58|21961.82
06:10:00|21961.82
06:10:00|21961.16
06:10:02|21961.16
06:10:03|21961.16
06:10:04|21959.48
06:10:04|21959.48
06:10:05|21959.48
06:10:06|21959.48
06:10:07|21959.48
06:10:09|21959.48
06:10:09|21959.48
06:10:10|21959.48
06:10:11|21962.94
06:10:12|21962.94
06:10:13|21962.94
06:10:15|21962.94
06:10:15|21962.94
06:10:17|21962.94
06:10:17|21958.37
06:10:18|21962.78
06:10:20|21962.78
06:10:20|21962.78
06:10:22|21962.78
06:10:22|21962.78
06:10:24|21962.81
06:10:24|21962.81
06:10:25|21962.81
06:10:27|21962.95
06:10:27|21962.99
06:10:28|21962.99
06:10:29|21962.99
06:10:31|21962.99
06:10:31|21962.99
06:10:33|21962.99
06:10:34|21962.99
06:10:34|21962.99
06:10:35|21959.02
06:10:36|21962.96
06:10:37|21962.96
06:10:38|21962.96
06:10:40|21966.
06:10:41|21966.
06:10:42|21966.
06:10:42|21966.
06:10:43|21966.
06:10:44|21962.
06:10:45|21962.
06:10:47|21961.
06:10:48|21961.
06:10:48|21961.
06:10:49|21961.
06:10:51|21961.
06:10:52|21961.
06:10:52|21961.
06:10:53|21961.
06:10:55|21961.
06:10:55|21961.
06:10:57|21961.
06:10:58|21961.
06:10:59|21961.
06:11:00|21961.
06:11:01|21961.
06:11:02|21962.
06:11:04|21962.
06:11:04|21962.
06:11:05|21962.
06:11:07|21962.
06:11:08|21962.
06:11:09|21962.
06:11:09|21962.
06:11:11|21962.
06:11:11|21962.
06:11:13|21962.
06:11:14|21962.
06:11:15|21962.
06:11:16|21962.
06:11:17|21962.
06:11:18|21962.
06:11:20|21962.
06:11:20|21962.
06:11:21|21962.
06:11:22|21962.
06:11:24|21959.
06:11:24|21961.99
06:11:26|21961.99
06:11:27|21961.99
06:11:28|21958.
06:11:29|21958.
06:11:30|21958.
06:11:31|21956.16
06:11:31|21956.16
06:11:33|21956.16
06:11:34|21956.16
06:11:35|21956.16
06:11:36|21955.79
06:11:37|21955.79
06:11:38|21956.37
06:11:38|21960.9
06:11:40|21960.66
06:11:41|21960.66
06:11:42|21960.66
06:11:43|21956.
06:11:44|21956.
06:11:45|21956.
06:11:46|21956.
06:11:46|21956.
06:11:48|21956.
06:11:49|21956.
06:11:50|21955.6
06:11:51|21955.6
06:11:52|21955.59
06:11:53|21955.59
06:11:54|21955.59
06:11:55|21955.59
06:11:56|21955.59
06:11:58|21955.59
06:11:59|21955.59
06:12:00|21958.87
06:12:00|21955.59
06:12:02|21955.59
06:12:03|21955.59
06:12:03|21955.59
06:12:05|21955.51
06:12:06|21955.51
06:12:07|21957.
06:12:08|21955.16
06:12:09|21955.16
06:12:10|21952.95
06:12:12|21951.95
06:12:12|21955.97
06:12:13|21951.6
06:12:14|21950.
06:12:15|21950.
06:12:17|21952.99
06:12:17|21952.99
06:12:18|21952.99
06:12:19|21952.99
06:12:20|21952.99
06:12:22|21952.99
06:12:22|21952.99
06:12:23|21952.99
06:12:24|21952.99
06:12:25|21952.99
06:12:26|21955.8
06:12:27|21955.8
06:12:28|21956.25
06:12:29|21954.3
06:12:30|21954.3
06:12:31|21950.01
06:12:32|21950.01
06:12:33|21949.84
06:12:34|21951.97
06:12:35|21951.97
06:12:36|21951.97
06:12:38|21951.97
06:12:38|21949.2
06:12:39|21951.87
06:12:40|21951.87
06:12:41|21951.87
06:12:43|21950.
06:12:43|21951.
06:12:44|21951.
06:12:46|21951.
06:12:47|21951.
06:12:48|21951.
06:12:49|21951.
06:12:50|21951.
06:12:50|21951.
06:12:51|21951.
06:12:53|21951.
06:12:54|21947.44
06:12:56|21950.
06:12:56|21950.
06:12:57|21950.
06:12:58|21950.
06:13:00|21949.
06:13:00|21949.
06:13:02|21950.
06:13:03|21950.
06:13:04|21950.94
06:13:05|21953.7
06:13:06|21953.7
06:13:07|21953.7
06:13:08|21953.7
06:13:09|21953.7
06:13:10|21953.7
06:13:11|21948.96
06:13:12|21948.96
06:13:13|21948.96
06:13:14|21948.96
06:13:16|21950.
06:13:16|21950.
06:13:18|21950.
06:13:19|21947.
06:13:20|21950.
06:13:20|21950.
06:13:21|21944.01
06:13:22|21943.8
06:13:23|21945.32
06:13:25|21945.
06:13:25|21944.
06:13:27|21945.81
06:13:27|21943.
06:13:29|21943.
06:13:29|21943.
06:13:30|21942.73
06:13:32|21942.73
06:13:33|21942.73
06:13:33|21938.16
06:13:34|21938.16
06:13:35|21938.16
06:13:37|21938.16
06:13:37|21937.42
06:13:38|21939.17
06:13:39|21944.7
06:13:40|21942.
06:13:42|21942.
06:13:43|21942.
06:13:44|21942.
06:13:45|21942.
06:13:46|21942.
06:13:47|21942.
06:13:48|21942.
06:13:49|21942.
06:13:50|21942.
06:13:51|21944.75
06:13:53|21944.75
06:13:53|21944.75
06:13:55|21944.75
06:13:56|21944.75
06:13:57|21944.75
06:13:58|21944.75
06:13:59|21944.75
06:14:01|21944.75
06:14:01|21944.75
06:14:02|21944.75
06:14:03|21944.75
06:14:04|21944.75
06:14:05|21944.75
06:14:07|21944.75
06:14:07|21944.75
06:14:09|21944.75
06:14:10|21944.75
06:14:11|21944.75
06:14:11|21944.75
06:14:13|21944.75
06:14:13|21945.
06:14:14|21946.87
06:14:16|21946.87
06:14:17|21946.87
06:14:18|21946.87
06:14:19|21946.87
06:14:20|21946.87
06:14:21|21944.
06:14:22|21944.
06:14:23|21944.
06:14:25|21944.
06:14:25|21944.
06:14:26|21944.
06:14:27|21944.
06:14:28|21944.
06:14:29|21944.
06:14:30|21944.
06:14:31|21937.99
06:14:32|21937.99
06:14:33|21937.99
06:14:34|21937.99
06:14:35|21940.58
06:14:36|21940.58
06:14:37|21940.58
06:14:38|21940.58
06:14:39|21940.58
06:14:40|21940.
06:14:41|21940.
06:14:42|21940.
06:14:43|21940.
06:14:44|21940.
06:14:45|21940.
06:14:47|21940.
06:14:47|21931.9
06:14:48|21931.9
06:14:49|21931.9
06:14:50|21931.9
06:14:51|21931.9
06:14:52|21929.34
06:14:53|21929.34
06:14:55|21929.34
06:14:56|21929.34
06:14:58|21929.34
06:14:58|21929.34
06:15:00|21931.99
06:15:01|21932.99
06:15:02|21932.99
06:15:03|21938.83
06:15:04|21934.01
06:15:05|21935.65
06:15:06|21935.65
06:15:07|21935.65
06:15:08|21935.49
06:15:09|21935.49
06:15:09|21935.49
06:15:11|21935.49
06:15:12|21935.49
06:15:13|21935.49
06:15:13|21932.15
06:15:15|21932.15
06:15:16|21934.16
06:15:17|21934.16
06:15:18|21934.16
06:15:19|21934.16
06:15:20|21934.16
06:15:21|21929.68
06:15:22|21929.68
06:15:23|21929.68
06:15:24|21929.68
06:15:26|21929.68
06:15:26|21929.68
06:15:27|21929.68
06:15:28|21929.68
06:15:29|21936.
06:15:30|21935.33
06:15:31|21935.33
06:15:32|21935.33
06:15:33|21935.33
06:15:35|21935.33
06:15:35|21935.33
06:15:36|21935.33
06:15:37|21933.
06:15:38|21933.
06:15:39|21934.36
06:15:40|21934.36
06:15:41|21934.36
06:15:42|21934.36
06:15:43|21929.68
06:15:44|21935.7
06:15:45|21941.15
06:15:47|21941.15
06:15:47|21941.15
06:15:48|21938.49
06:15:49|21938.49
06:15:50|21939.
06:15:51|21939.
06:15:52|21939.
06:15:53|21939.
06:15:54|21939.
06:15:56|21939.
06:15:57|21941.31
06:15:59|21941.31
06:15:59|21941.79
06:16:00|21944.
06:16:02|21943.3
06:16:02|21945.
06:16:04|21947.
06:16:05|21948.76
06:16:06|21949.15
06:16:08|21950.99
06:16:08|21950.99
06:16:09|21955.
06:16:10|21960.24
06:16:11|21953.
06:16:12|21953.
06:16:13|21953.
06:16:14|21953.
06:16:15|21953.
06:16:16|21954.
06:16:17|21954.
06:16:18|21954.
06:16:19|21962.81
06:16:20|21962.81
06:16:22|21962.81
06:16:22|21961.01
06:16:24|21961.01
06:16:24|21965.17
06:16:26|21957.47
06:16:26|21957.01
06:16:28|21953.27
06:16:29|21955.39
06:16:29|21953.99
06:16:30|21953.99
06:16:32|21953.99
06:16:32|21956.99
06:16:34|21955.
06:16:35|21955.
06:16:36|21957.
06:16:37|21953.35
06:16:38|21953.35
06:16:38|21953.35
06:16:40|21954.99
06:16:41|21954.99
06:16:42|21954.99
06:16:43|21954.99
06:16:44|21955.
06:16:44|21957.
06:16:46|21953.35
06:16:47|21953.35
06:16:48|21953.35
06:16:49|21954.01
06:16:50|21954.01
06:16:50|21954.01
06:16:51|21954.01
06:16:53|21953.
06:16:54|21953.
06:16:55|21953.
06:16:56|21953.
06:16:57|21953.
06:16:58|21957.
06:16:59|21957.
06:17:00|21960.98
06:17:01|21960.98
06:17:02|21960.98
06:17:04|21960.98
06:17:05|21960.98
06:17:06|21960.98
06:17:07|21960.98
06:17:08|21960.98
06:17:09|21960.98
06:17:10|21960.98
06:17:11|21960.98
06:17:12|21960.98
06:17:13|21960.98
06:17:14|21960.98
06:17:16|21960.98
06:17:16|21960.98
06:17:17|21960.98
06:17:18|21960.98
06:17:19|21960.98
06:17:20|21960.98
06:17:21|21960.98
06:17:22|21960.98
06:17:23|21961.99
06:17:24|21961.99
06:17:25|21961.99
06:17:26|21961.99
06:17:27|21961.99
06:17:28|21961.99
06:17:29|21961.99
06:17:30|21961.99
06:17:31|21961.99
06:17:32|21961.99
06:17:33|21966.
06:17:34|21967.33
06:17:35|21968.53
06:17:36|21968.63
06:17:37|21962.01
06:17:38|21962.01
06:17:39|21963.75
06:17:40|21963.75
06:17:41|21963.75
06:17:42|21963.75
06:17:43|21963.75
06:17:44|21963.75
06:17:45|21963.75
06:17:46|21963.75
06:17:47|21963.75
06:17:48|21963.75
06:17:49|21963.75
06:17:50|21963.75
06:17:51|21963.75
06:17:53|21963.75
06:17:53|21963.75
06:17:54|21963.75
06:17:55|21963.75
06:17:56|21963.75
06:17:58|21963.75
06:17:59|21969.47
06:18:01|21969.47
06:18:01|21969.47
06:18:02|21969.47
06:18:03|21969.47
06:18:05|21969.47
06:18:05|21969.47
06:18:07|21964.23
06:18:07|21963.33
06:18:09|21963.33
06:18:10|21972.85
06:18:10|21972.85
06:18:12|21972.85
06:18:13|21972.85
06:18:14|21964.65
06:18:15|21964.65
06:18:16|21964.65
06:18:17|21964.65
06:18:18|21964.65
06:18:19|21964.65
06:18:20|21972.75
06:18:21|21971.34
06:18:22|21971.35
06:18:23|21971.35
06:18:24|21971.35
06:18:25|21971.35
06:18:27|21971.35
06:18:27|21971.35
06:18:28|21971.35
06:18:30|21971.35
06:18:30|21971.35
06:18:31|21971.35
06:18:32|21971.35
06:18:33|21968.13
06:18:35|21968.12
06:18:35|21968.12
06:18:36|21968.12
06:18:37|21968.12
06:18:38|21968.12
06:18:40|21972.69
06:18:40|21972.69
06:18:41|21970.29
06:18:42|21970.29
06:18:43|21970.29
06:18:44|21970.29
06:18:45|21970.29
06:18:46|21970.29
06:18:47|21970.29
06:18:48|21966.67
06:18:49|21967.04
06:18:51|21969.99
06:18:51|21969.99
06:18:53|21967.04
06:18:53|21969.99
06:18:54|21969.99
06:18:55|21969.99
06:18:57|21965.63
06:18:58|21965.63
06:18:59|21963.67
06:19:00|21963.67
06:19:01|21963.67
06:19:03|21963.67
06:19:04|21963.67
06:19:04|21963.67
06:19:06|21963.67
06:19:07|21963.67
06:19:08|21963.67
06:19:08|21963.67
06:19:09|21961.59
06:19:10|21961.59
06:19:12|21961.4
06:19:13|21961.4
06:19:14|21961.4
06:19:15|21961.4
06:19:16|21968.04
06:19:17|21968.04
06:19:18|21968.04
06:19:19|21970.63
06:19:20|21970.63
06:19:21|21970.63
06:19:22|21970.63
06:19:23|21970.63
06:19:25|21970.63
06:19:25|21970.63
06:19:27|21970.63
06:19:28|21970.63
06:19:29|21970.63
06:19:30|21970.63
06:19:31|21970.63
06:19:32|21970.63
06:19:33|21970.63
06:19:34|21970.63
06:19:35|21970.63
06:19:36|21970.58
06:19:37|21965.92
06:19:38|21965.92
06:19:39|21965.92
06:19:40|21968.54
06:19:41|21968.54
06:19:42|21968.54
06:19:43|21968.54
06:19:44|21968.54
06:19:45|21964.77
06:19:46|21964.77
06:19:47|21964.77
06:19:48|21964.77
06:19:49|21964.77
06:19:50|21964.77
06:19:51|21969.69
06:19:52|21969.69
06:19:53|21969.69
06:19:54|21969.69
06:19:55|21971.16
06:19:56|21971.16
06:19:57|21966.59
06:19:58|21966.6
06:19:59|21971.15
06:20:01|21971.15
06:20:01|21971.15
06:20:02|21971.15
06:20:03|21971.15
06:20:04|21971.15
06:20:06|21971.15
06:20:06|21971.16
06:20:07|21971.16
06:20:09|21972.05
06:20:09|21974.48
06:20:11|21974.48
06:20:12|21974.48
06:20:12|21974.57
06:20:14|21971.87
06:20:15|21971.87
06:20:15|21971.87
06:20:17|21974.52
06:20:18|21974.52
06:20:18|21974.52
06:20:20|21974.52
06:20:21|21974.52
06:20:22|21974.52
06:20:23|21974.
06:20:23|21976.1
06:20:25|21976.1
06:20:26|21976.1
06:20:27|21976.1
06:20:28|21971.47
06:20:29|21971.47
06:20:30|21971.47
06:20:31|21971.47
06:20:32|21971.36
06:20:33|21971.36
06:20:34|21974.
06:20:35|21974.
06:20:36|21974.
06:20:37|21974.
06:20:38|21974.
06:20:39|21974.
06:20:40|21977.4
06:20:41|21977.4
06:20:42|21977.4
06:20:43|21977.4
06:20:44|21972.78
06:20:45|21972.78
06:20:46|21972.78
06:20:47|21971.35
06:20:48|21971.34
06:20:49|21971.34
06:20:50|21971.34
06:20:51|21971.34
06:20:52|21971.34
06:20:53|21971.34
06:20:54|21971.34
06:20:55|21971.34
06:20:56|21971.34
06:20:57|21971.34
06:20:58|21971.42
06:20:59|21971.42
06:21:00|21971.42
06:21:02|21971.42
06:21:02|21971.42
06:21:03|21975.67
06:21:04|21975.67
06:21:05|21975.67
06:21:06|21975.67
06:21:07|21971.42
06:21:08|21971.42
06:21:09|21971.42
06:21:10|21971.42
06:21:11|21971.42
06:21:12|21966.9
06:21:13|21966.71
06:21:14|21966.71
06:21:16|21966.71
06:21:16|21966.54
06:21:17|21966.54
06:21:18|21966.54
06:21:19|21966.48
06:21:20|21966.18
06:21:21|21966.1
06:21:22|21966.1
06:21:23|21965.76
06:21:24|21964.79
06:21:25|21964.15
06:21:26|21968.92
06:21:27|21966.47
06:21:28|21966.47
06:21:29|21966.47
06:21:30|21966.47
06:21:31|21966.47
06:21:33|21966.47
06:21:34|21966.47
06:21:34|21966.47
06:21:35|21971.27
06:21:36|21971.27
06:21:38|21971.27
06:21:39|21971.27
06:21:40|21966.33
06:21:41|21966.33
06:21:41|21966.33
06:21:43|21966.33
06:21:44|21970.5
06:21:45|21967.39
06:21:46|21967.39
06:21:48|21967.39
06:21:48|21967.39
06:21:49|21967.89
06:21:50|21967.89
06:21:51|21967.89
06:21:52|21967.89
06:21:54|21967.89
06:21:54|21967.48
06:21:56|21967.48
06:21:57|21967.48
06:21:57|21967.48
06:21:58|21967.48
06:21:59|21967.48
06:22:00|21967.48
06:22:02|21968.97
06:22:03|21968.97
06:22:04|21968.97
06:22:06|21968.97
06:22:06|21968.97
06:22:07|21968.97
06:22:09|21968.97
06:22:10|21968.79
06:22:11|21968.01
06:22:12|21968.01
06:22:13|21967.19
06:22:14|21967.19
06:22:15|21970.81
06:22:16|21970.81
06:22:17|21970.81
06:22:18|21966.33
06:22:19|21966.33
06:22:20|21966.33
06:22:21|21966.33
06:22:22|21966.33
06:22:23|21965.35
06:22:24|21965.35
06:22:25|21965.35
06:22:26|21965.35
06:22:27|21965.35
06:22:28|21965.35
06:22:29|21965.35
06:22:30|21962.92
06:22:31|21962.64
06:22:32|21961.64
06:22:33|21961.64
06:22:34|21961.64
06:22:35|21961.64
06:22:36|21961.64
06:22:37|21961.64
06:22:38|21961.64
06:22:39|21961.64
06:22:40|21966.02
06:22:41|21966.02
06:22:42|21966.02
06:22:43|21966.02
06:22:44|21958.17
06:22:45|21958.17
06:22:46|21958.17
06:22:47|21958.2
06:22:48|21958.2
06:22:49|21958.2
06:22:50|21956.54
06:22:51|21956.54
06:22:52|21957.99
06:22:53|21957.99
06:22:54|21957.99
06:22:56|21957.99
06:22:56|21957.99
06:22:57|21957.99
06:22:58|21956.07
06:22:59|21955.1
06:23:01|21955.19
06:23:01|21956.
06:23:02|21956.
06:23:04|21956.
06:23:05|21956.
06:23:07|21956.
06:23:07|21956.
06:23:08|21956.
06:23:09|21956.
06:23:11|21960.12
06:23:12|21960.12
06:23:13|21960.12
06:23:14|21960.12
06:23:15|21960.12
06:23:16|21960.12
06:23:17|21964.57
06:23:18|21964.57
06:23:19|21964.57
06:23:20|21964.57
06:23:21|21965.41
06:23:22|21965.41
06:23:23|21965.41
06:23:24|21965.41
06:23:25|21965.41
06:23:26|21965.41
06:23:27|21965.41
06:23:28|21965.41
06:23:29|21965.41
06:23:30|21965.41
06:23:31|21965.41
06:23:32|21965.41
06:23:33|21965.41
06:23:34|21966.78
06:23:35|21970.04
06:23:36|21970.04
06:23:37|21969.95
06:23:38|21970.29
06:23:39|21970.29
06:23:40|21965.63
06:23:41|21965.63
06:23:42|21965.63
06:23:43|21965.63
06:23:44|21965.63
06:23:45|21965.63
06:23:46|21965.63
06:23:47|21965.63
06:23:48|21965.63
06:23:49|21965.63
06:23:50|21965.63
06:23:51|21965.63
06:23:52|21965.63
06:23:53|21965.63
06:23:54|21965.63
06:23:55|21966.98
06:23:56|21970.59
06:23:57|21970.59
06:23:58|21971.01
06:23:59|21971.01
06:24:00|21971.01
06:24:01|21971.01
06:24:02|21966.87
06:24:03|21966.87
06:24:05|21966.87
06:24:05|21966.87
06:24:07|21966.11
06:24:08|21964.54
06:24:09|21964.54
06:24:10|21964.55
06:24:11|21964.54
06:24:12|21964.54
06:24:13|21964.54
06:24:14|21964.54
06:24:14|21964.54
06:24:16|21964.54
06:24:17|21964.54
06:24:18|21964.54
06:24:19|21964.54
06:24:20|21964.54
06:24:21|21968.23
06:24:22|21968.24
06:24:23|21968.24
06:24:24|21968.26
06:24:25|21968.26
06:24:26|21968.26
06:24:28|21971.58
06:24:28|21974.03
06:24:29|21974.8
06:24:30|21977.7
06:24:31|21977.7
06:24:32|21977.7
06:24:33|21977.7
06:24:34|21977.7
06:24:35|21977.7
06:24:36|21975.76
06:24:37|21979.29
06:24:38|21979.29
06:24:39|21979.57
06:24:40|21979.57
06:24:41|21979.57
06:24:43|21978.57
06:24:43|21978.57
06:24:44|21982.74
06:24:45|21982.74
06:24:46|21982.74
06:24:47|21982.77
06:24:48|21978.75
06:24:49|21977.96
06:24:50|21977.96
06:24:51|21977.96
06:24:52|21977.96
06:24:53|21977.96
06:24:54|21977.96
06:24:55|21977.96
06:24:56|21974.69
06:24:57|21972.35
06:24:58|21972.35
06:24:59|21972.35
06:25:00|21972.57
06:25:02|21972.57
06:25:03|21972.57
06:25:04|21972.57
06:25:05|21972.57
06:25:06|21972.57
06:25:08|21972.57
06:25:08|21972.57
06:25:09|21972.57
06:25:11|21972.57
06:25:12|21972.56
06:25:13|21972.57
06:25:14|21976.97
06:25:15|21973.
06:25:16|21973.
06:25:17|21973.
06:25:18|21973.
06:25:19|21973.
06:25:20|21973.
06:25:21|21975.96
06:25:22|21975.96
06:25:23|21975.96
06:25:24|21975.96
06:25:25|21975.96
06:25:26|21975.96
06:25:27|21975.96
06:25:28|21979.
06:25:29|21979.
06:25:30|21979.
06:25:31|21979.
06:25:32|21979.
06:25:33|21979.
06:25:34|21979.
06:25:35|21979.
06:25:36|21979.
06:25:37|21979.
06:25:38|21979.
06:25:39|21979.
06:25:40|21979.
06:25:41|21979.
06:25:42|21979.
06:25:43|21979.
06:25:45|21981.32
06:25:45|21981.32
06:25:46|21981.32
06:25:47|21981.32
06:25:48|21981.32
06:25:49|21976.08
06:25:50|21975.12
06:25:51|21973.57
06:25:52|21972.3
06:25:53|21972.3
06:25:54|21972.3
06:25:55|21972.3
06:25:57|21972.3
06:25:58|21971.36
06:25:58|21971.14
06:26:00|21970.77
06:26:01|21970.61
06:26:02|21970.61
06:26:02|21970.61
06:26:04|21970.61
06:26:05|21969.67
06:26:07|21969.67
06:26:07|21969.67
06:26:08|21969.67
06:26:10|21972.
06:26:11|21972.
06:26:12|21972.
06:26:13|21972.
06:26:14|21972.
06:26:15|21972.
06:26:16|21972.
06:26:17|21972.
06:26:18|21975.21
06:26:19|21975.21
06:26:20|21975.21
06:26:21|21975.21
06:26:22|21975.21
06:26:23|21975.21
06:26:24|21975.21
06:26:25|21975.21
06:26:27|21975.21
06:26:27|21975.21
06:26:29|21975.21
06:26:29|21975.21
06:26:30|21975.21
06:26:31|21970.17
06:26:32|21969.69
06:26:33|21969.04
06:26:34|21969.04
06:26:35|21969.04
06:26:36|21969.04
06:26:37|21974.12
06:26:38|21974.12
06:26:40|21971.19
06:26:40|21971.19
06:26:42|21968.47
06:26:42|21968.47
06:26:43|21969.98
06:26:45|21970.99
06:26:45|21970.99
06:26:46|21970.99
06:26:48|21970.99
06:26:48|21970.97
06:26:49|21968.11
06:26:51|21968.11
06:26:51|21968.11
06:26:52|21968.11
06:26:53|21968.11
06:26:55|21969.99
06:26:55|21969.99
06:26:57|21965.94
06:26:57|21965.94
06:26:58|21964.
06:27:00|21963.6
06:27:01|21963.6
06:27:01|21963.6
06:27:02|21963.6
06:27:03|21963.6
06:27:04|21966.
06:27:05|21966.
06:27:07|21966.
06:27:08|21966.
06:27:09|21966.
06:27:10|21966.
06:27:11|21966.
06:27:13|21966.
06:27:13|21966.
06:27:15|21966.
06:27:15|21966.
06:27:17|21966.
06:27:18|21966.
06:27:19|21966.
06:27:20|21966.
06:27:21|21966.
06:27:21|21966.
06:27:23|21966.
06:27:24|21966.
06:27:26|21965.65
06:27:26|21965.65
06:27:27|21965.65
06:27:28|21965.65
06:27:29|21965.65
06:27:30|21965.65
06:27:31|21965.1
06:27:32|21965.1
06:27:34|21965.1
06:27:34|21965.1
06:27:35|21965.1
06:27:36|21965.1
06:27:37|21965.1
06:27:39|21965.1
06:27:39|21965.1
06:27:40|21965.1
06:27:41|21965.1
06:27:42|21965.1
06:27:43|21965.1
06:27:44|21965.1
06:27:45|21965.1
06:27:46|21965.1
06:27:47|21965.1
06:27:48|21965.1
06:27:50|21965.1
06:27:50|21965.1
06:27:52|21965.1
06:27:53|21962.53
06:27:54|21962.53
06:27:55|21962.53
06:27:56|21962.53
06:27:57|21962.23
06:27:57|21962.23
06:27:59|21962.23
06:28:00|21962.23
06:28:01|21962.23
06:28:02|21962.23
06:28:03|21965.1
06:28:04|21965.1
06:28:05|21966.95
06:28:06|21966.95
06:28:07|21966.95
06:28:08|21967.
06:28:10|21967.
06:28:11|21967.98
06:28:13|21967.98
06:28:13|21967.98
06:28:14|21967.98
06:28:15|21967.98
06:28:17|21967.98
06:28:17|21967.98
06:28:18|21967.98
06:28:20|21967.98
06:28:20|21967.98
06:28:22|21967.98
06:28:23|21962.56
06:28:23|21962.56
06:28:25|21962.56
06:28:26|21962.56
06:28:27|21962.55
06:28:29|21963.
06:28:29|21965.99
06:28:30|21965.99
06:28:31|21965.99
06:28:32|21965.99
06:28:33|21968.
06:28:34|21965.12
06:28:35|21965.12
06:28:36|21965.12
06:28:37|21965.12
06:28:38|21965.12
06:28:39|21965.12
06:28:40|21963.
06:28:41|21963.
06:28:42|21963.
06:28:43|21963.
06:28:45|21963.
06:28:45|21963.
06:28:46|21963.
06:28:47|21963.
06:28:48|21963.
06:28:50|21963.
06:28:50|21963.
06:28:51|21963.
06:28:52|21963.
06:28:53|21964.
06:28:54|21964.
06:28:55|21964.
06:28:56|21964.
06:28:57|21964.
06:28:59|21964.
06:28:59|21964.
06:29:01|21964.
06:29:02|21962.48
06:29:02|21962.48
06:29:03|21962.48
06:29:04|21962.48
06:29:06|21962.48
06:29:07|21962.48
06:29:07|21962.48
06:29:09|21962.48
06:29:11|21962.48
06:29:12|21967.98
06:29:13|21967.98
06:29:14|21967.98
06:29:14|21967.98
06:29:16|21967.96
06:29:17|21967.96
06:29:18|21969.26
06:29:19|21969.26
06:29:20|21969.26
06:29:21|21969.26
06:29:22|21969.26
06:29:23|21969.26
06:29:24|21969.26
06:29:25|21969.26
06:29:26|21968.
06:29:27|21968.
06:29:28|21970.07
06:29:29|21970.07
06:29:30|21968.
06:29:31|21968.
06:29:32|21968.
06:29:33|21968.
06:29:34|21968.
06:29:35|21968.
06:29:36|21968.
06:29:37|21968.
06:29:39|21968.
06:29:39|21968.
06:29:40|21966.
06:29:41|21963.7
06:29:42|21964.08
06:29:43|21965.
06:29:45|21964.09
06:29:45|21964.09
06:29:46|21964.09
06:29:47|21966.
06:29:48|21966.
06:29:50|21966.
06:29:50|21966.
06:29:51|21966.
06:29:52|21966.
06:29:53|21970.16
06:29:54|21970.16
06:29:55|21970.16
06:29:56|21970.16
06:29:57|21970.16
06:29:58|21970.16
06:29:59|21970.16
06:30:00|21970.16
06:30:01|21970.16
06:30:03|21970.57
06:30:03|21970.57
06:30:04|21970.57
06:30:06|21970.57
06:30:07|21970.64
06:30:08|21973.97
06:30:09|21973.97
06:30:10|21973.97
06:30:11|21973.97
06:30:13|21973.97
06:30:13|21973.97
06:30:14|21975.07
06:30:15|21975.07
06:30:17|21975.07
06:30:18|21975.07
06:30:18|21975.07
06:30:19|21975.07
06:30:20|21975.07
06:30:22|21975.07
06:30:22|21975.07
06:30:23|21975.07
06:30:25|21975.07
06:30:26|21975.07
06:30:27|21975.07
06:30:28|21975.07
06:30:29|21975.07
06:30:30|21975.07
06:30:31|21975.07
06:30:32|21975.07
06:30:33|21975.07
06:30:34|21975.07
06:30:35|21975.07
06:30:36|21975.07
06:30:37|21975.07
06:30:38|21975.07
06:30:39|21975.07
06:30:40|21975.07
06:30:41|21975.07
06:30:42|21975.07
06:30:43|21975.07
06:30:44|21975.07
06:30:45|21975.07
06:30:46|21975.07
06:30:47|21975.07
06:30:48|21975.07
06:30:49|21973.39
06:30:50|21973.39
06:30:51|21973.39
06:30:52|21973.39
06:30:53|21973.39
06:30:54|21973.39
06:30:55|21973.39
06:30:56|21973.39
06:30:57|21973.39
06:30:58|21973.39
06:30:59|21973.39
06:31:00|21973.39
06:31:01|21973.39
06:31:02|21973.39
06:31:03|21973.39
06:31:04|21973.39
06:31:06|21973.39
06:31:06|21973.39
06:31:07|21973.39
06:31:08|21973.39
06:31:09|21973.39
06:31:11|21973.39
06:31:12|21973.39
06:31:14|21973.39
06:31:14|21973.39
06:31:15|21977.
06:31:17|21977.
06:31:17|21973.84
06:31:18|21973.84
06:31:19|21973.84
06:31:20|21973.84
06:31:21|21973.84
06:31:22|21973.84
06:31:23|21973.84
06:31:24|21973.84
06:31:25|21973.84
06:31:27|21973.84
06:31:28|21973.84
06:31:29|21973.47
06:31:30|21973.47
06:31:31|21973.47
06:31:32|21973.47
06:31:33|21973.47
06:31:34|21973.47
06:31:35|21973.47
06:31:36|21973.47
06:31:37|21973.47
06:31:38|21973.47
06:31:39|21973.47
06:31:40|21973.47
06:31:41|21973.47
06:31:42|21973.47
06:31:43|21973.47
06:31:44|21973.47
06:31:45|21973.47
06:31:46|21975.94
06:31:47|21975.94
06:31:48|21975.94
06:31:49|21975.94
06:31:50|21975.94
06:31:51|21975.94
06:31:52|21975.94
06:31:53|21975.94
06:31:54|21975.94
06:31:55|21975.94
06:31:56|21975.94
06:31:57|21975.94
06:31:58|21975.94
06:31:59|21975.94
06:32:00|21975.94
06:32:01|21975.94
06:32:02|21979.47
06:32:03|21979.47
06:32:04|21979.47
06:32:05|21979.47
06:32:06|21979.47
06:32:07|21975.96
06:32:08|21975.96
06:32:09|21975.96
06:32:11|21975.96
06:32:11|21975.96
06:32:13|21975.96
06:32:14|21975.96
06:32:16|21975.96
06:32:16|21975.96
06:32:17|21975.96
06:32:18|21980.
06:32:20|21980.
06:32:21|21980.
06:32:22|21980.
06:32:23|21980.
06:32:24|21980.
06:32:25|21979.
06:32:26|21979.
06:32:27|21979.
06:32:28|21979.
06:32:29|21979.
06:32:30|21979.
06:32:31|21979.
06:32:32|21977.01
06:32:33|21977.01
06:32:34|21977.01
06:32:35|21977.01
06:32:36|21977.01
06:32:37|21977.01
06:32:38|21977.01
06:32:39|21979.99
06:32:40|21979.99
06:32:40|21980.
06:32:42|21979.99
06:32:43|21979.99
06:32:44|21979.99
06:32:45|21979.99
06:32:47|21979.99
06:32:47|21979.99
06:32:49|21979.99
06:32:49|21979.99
06:32:51|21983.89
06:32:52|21983.89
06:32:53|21983.89
06:32:54|21983.89
06:32:55|21983.89
06:32:55|21983.89
06:32:56|21983.89
06:32:57|21983.89
06:32:58|21983.89
06:32:59|21983.89
06:33:01|21983.89
06:33:02|21983.89
06:33:03|21983.89
06:33:03|21981.
06:33:04|21980.
06:33:05|21980.
06:33:06|21980.
06:33:07|21980.
06:33:08|21980.
06:33:09|21980.
06:33:10|21980.
06:33:12|21978.
06:33:13|21978.
06:33:14|21978.
06:33:15|21978.
06:33:16|21978.
06:33:18|21978.
06:33:18|21978.
06:33:19|21978.
06:33:20|21978.
06:33:21|21978.
06:33:22|21978.
06:33:23|21978.
06:33:24|21978.
06:33:25|21978.
06:33:26|21978.
06:33:27|21982.
06:33:28|21982.
06:33:29|21982.
06:33:30|21982.
06:33:31|21982.
06:33:32|21982.
06:33:34|21982.
06:33:34|21982.
06:33:35|21982.
06:33:36|21982.
06:33:37|21982.
06:33:39|21982.
06:33:39|21982.
06:33:40|21982.
06:33:41|21982.
06:33:42|21982.
06:33:43|21982.
06:33:45|21982.
06:33:45|21982.
06:33:47|21982.
06:33:48|21982.
06:33:49|21982.
06:33:50|21982.
06:33:51|21982.
06:33:52|21982.
06:33:53|21982.
06:33:54|21982.
06:33:54|21980.22
06:33:56|21980.22
06:33:57|21980.22
06:33:58|21980.22
06:33:58|21980.22
06:33:59|21980.22
06:34:00|21980.22
06:34:02|21980.22
06:34:02|21980.22
06:34:04|21980.22
06:34:05|21980.22
06:34:06|21980.22
06:34:07|21980.22
06:34:08|21978.95
06:34:09|21978.95
06:34:09|21977.5
06:34:11|21975.94
06:34:12|21975.67
06:34:12|21975.67
06:34:14|21975.67
06:34:15|21975.67
06:34:16|21975.67
06:34:17|21975.67
06:34:19|21975.67
06:34:20|21975.67
06:34:20|21975.67
06:34:22|21975.67
06:34:23|21978.95
06:34:24|21978.95
06:34:25|21978.95
06:34:26|21978.95
06:34:27|21978.95
06:34:27|21978.95
06:34:29|21978.95
06:34:30|21978.95
06:34:31|21978.95
06:34:32|21978.95
06:34:33|21978.95
06:34:34|21978.95
06:34:35|21978.
06:34:36|21978.
06:34:37|21978.
06:34:38|21978.
06:34:38|21978.
06:34:40|21978.
06:34:41|21978.
06:34:43|21977.
06:34:43|21977.
06:34:44|21977.
06:34:45|21977.
06:34:47|21980.
06:34:48|21980.
06:34:48|21980.
06:34:50|21980.
06:34:51|21980.
06:34:52|21980.
06:34:52|21980.38
06:34:54|21980.38
06:34:55|21980.38
06:34:55|21980.38
06:34:56|21980.38
06:34:58|21981.45
06:34:58|21983.28
06:34:59|21980.
06:35:00|21983.
06:35:02|21982.
06:35:03|21981.
06:35:04|21981.
06:35:05|21983.22
06:35:05|21983.22
06:35:06|21983.22
06:35:07|21983.22
06:35:09|21983.22
06:35:09|21983.22
06:35:11|21983.22
06:35:12|21983.22
06:35:13|21983.22
06:35:13|21983.22
06:35:15|21983.22
06:35:17|21983.22
06:35:17|21983.22
06:35:19|21983.22
06:35:20|21983.22
06:35:21|21983.22
06:35:22|21983.22
06:35:23|21983.22
06:35:24|21984.
06:35:25|21983.02
06:35:26|21983.02
06:35:27|21985.37
06:35:28|21985.87
06:35:29|21986.15
06:35:30|21986.15
06:35:31|21986.67
06:35:32|21986.67
06:35:33|21986.67
06:35:34|21987.
06:35:35|21987.
06:35:36|21988.
06:35:37|21988.
06:35:38|21988.
06:35:39|21988.
06:35:41|21987.
06:35:41|21987.
06:35:42|21987.
06:35:43|21988.89
06:35:44|21989.
06:35:45|21989.
06:35:46|21990.44
06:35:47|21990.44
06:35:48|21990.44
06:35:49|21990.44
06:35:51|21990.44
06:35:51|21990.44
06:35:52|21990.44
06:35:53|21990.44
06:35:54|21990.44
06:35:56|21990.
06:35:57|21991.5
06:35:58|21991.5
06:35:59|21993.
06:36:00|21993.
06:36:01|21993.
06:36:02|21988.
06:36:03|21987.97
06:36:04|21987.97
06:36:05|21991.
06:36:06|21991.
06:36:07|21991.
06:36:08|21987.75
06:36:09|21987.75
06:36:10|21989.
06:36:11|21989.
06:36:12|21989.
06:36:13|21989.
06:36:14|21988.
06:36:15|21988.
06:36:17|21988.
06:36:18|21988.
06:36:19|21988.
06:36:20|21988.
06:36:21|21988.
06:36:22|21989.
06:36:23|21989.
06:36:25|21989.
06:36:25|21989.
06:36:26|21989.
06:36:27|21989.
06:36:29|21989.
06:36:30|21989.
06:36:31|21989.
06:36:32|21989.
06:36:33|21989.
06:36:34|21989.
06:36:35|21989.
06:36:36|21989.
06:36:37|21989.
06:36:38|21989.
06:36:39|21989.
06:36:40|21989.
06:36:41|21990.
06:36:42|21990.
06:36:43|21990.
06:36:44|21991.34
06:36:45|21991.34
06:36:46|21991.34
06:36:46|21991.34
06:36:48|21991.34
06:36:49|21991.34
06:36:50|21991.34
06:36:51|21991.34
06:36:52|21991.34
06:36:53|21991.34
06:36:54|21988.73
06:36:55|21988.73
06:36:56|21988.73
06:36:57|21988.73
06:36:58|21988.73
06:36:59|21988.73
06:37:00|21988.73
06:37:01|21988.73
06:37:02|21988.73
06:37:03|21988.73
06:37:04|21988.73
06:37:05|21988.73
06:37:06|21988.73
06:37:07|21988.73
06:37:08|21988.73
06:37:09|21988.73
06:37:10|21988.73
06:37:11|21988.73
06:37:12|21988.73
06:37:13|21988.73
06:37:14|21988.73
06:37:15|21990.13
06:37:16|21990.13
06:37:18|21990.13
06:37:19|21979.85
06:37:20|21979.85
06:37:21|21979.85
06:37:22|21979.85
06:37:23|21979.85
06:37:25|21979.22
06:37:26|21979.22
06:37:27|21978.64
06:37:28|21977.75
06:37:29|21977.75
06:37:30|21977.75
06:37:31|21977.75
06:37:32|21977.75
06:37:33|21977.74
06:37:34|21977.74
06:37:35|21976.73
06:37:36|21976.73
06:37:37|21976.73
06:37:38|21976.73
06:37:39|21977.
06:37:40|21977.
06:37:41|21977.
06:37:42|21977.
06:37:43|21978.99
06:37:44|21978.99
06:37:45|21978.99
06:37:46|21978.99
06:37:47|21976.
06:37:48|21976.
06:37:49|21976.
06:37:50|21977.99
06:37:51|21977.99
06:37:52|21977.99
06:37:54|21982.06
06:37:54|21983.93
06:37:55|21983.93
06:37:56|21983.93
06:37:57|21983.93
06:37:58|21983.93
06:37:59|21982.
06:38:00|21982.
06:38:01|21982.
06:38:02|21982.
06:38:03|21982.
06:38:04|21982.
06:38:05|21982.
06:38:06|21982.
06:38:07|21982.
06:38:08|21982.
06:38:09|21982.
06:38:10|21982.
06:38:11|21981.26
06:38:12|21981.26
06:38:13|21981.26
06:38:14|21981.26
06:38:15|21983.78
06:38:16|21983.78
06:38:18|21982.
06:38:19|21982.
06:38:20|21982.
06:38:22|21982.
06:38:23|21982.
06:38:24|21982.
06:38:24|21982.
06:38:26|21976.5
06:38:27|21976.5
06:38:28|21973.39
06:38:28|21972.
06:38:30|21974.99
06:38:30|21977.
06:38:32|21977.
06:38:33|21982.11
06:38:34|21982.11
06:38:34|21982.11
06:38:35|21978.54
06:38:37|21978.54
06:38:38|21978.54
06:38:38|21978.54
06:38:40|21978.54
06:38:41|21978.54
06:38:42|21978.54
06:38:43|21978.54
06:38:45|21978.54
06:38:45|21978.54
06:38:46|21978.54
06:38:47|21978.54
06:38:48|21975.01
06:38:49|21975.01
06:38:50|21975.01
06:38:51|21975.01
06:38:53|21976.
06:38:53|21976.
06:38:54|21976.
06:38:55|21976.
06:38:57|21976.
06:38:57|21976.
06:38:59|21976.
06:39:00|21976.
06:39:00|21976.
06:39:01|21972.26
06:39:03|21972.26
06:39:03|21972.26
06:39:04|21972.26
06:39:05|21972.26
06:39:06|21972.26
06:39:08|21972.26
06:39:08|21972.26
06:39:10|21972.26
06:39:11|21968.
06:39:11|21968.
06:39:13|21968.
06:39:14|21968.
06:39:15|21968.
06:39:15|21968.
06:39:16|21968.
06:39:18|21968.
06:39:19|21968.
06:39:19|21968.
06:39:21|21968.
06:39:23|21968.
06:39:23|21968.
06:39:24|21968.
06:39:26|21968.39
06:39:27|21968.39
06:39:27|21967.57
06:39:29|21967.57
06:39:30|21967.57
06:39:31|21967.57
06:39:32|21967.57
06:39:32|21967.57
06:39:34|21967.4
06:39:35|21967.12
06:39:36|21967.12
06:39:37|21967.12
06:39:39|21966.89
06:39:39|21966.89
06:39:40|21964.57
06:39:41|21964.57
06:39:42|21964.57
06:39:43|21964.57
06:39:44|21964.57
06:39:45|21964.57
06:39:46|21964.57
06:39:47|21964.57
06:39:49|21964.57
06:39:49|21964.57
06:39:50|21964.57
06:39:51|21964.57
06:39:52|21964.57
06:39:54|21964.57
06:39:55|21964.57
06:39:55|21964.57
06:39:57|21964.57
06:39:58|21964.57
06:39:59|21964.57
06:40:00|21964.57
06:40:01|21964.57
06:40:02|21964.57
06:40:03|21964.57
06:40:03|21964.57
06:40:05|21964.57
06:40:06|21964.57
06:40:07|21964.57
06:40:08|21973.
06:40:09|21973.
06:40:10|21973.
06:40:11|21973.
06:40:12|21973.
06:40:13|21976.39
06:40:14|21976.39
06:40:15|21976.39
06:40:16|21976.39
06:40:17|21976.39
06:40:18|21976.39
06:40:19|21976.39
06:40:21|21975.93
06:40:22|21975.93
06:40:23|21975.93
06:40:23|21975.93
06:40:25|21975.93
06:40:26|21974.
06:40:27|21974.
06:40:29|21974.
06:40:29|21974.
06:40:30|21974.
06:40:31|21974.
06:40:32|21974.
06:40:33|21974.
06:40:34|21974.
06:40:35|21974.
06:40:36|21974.
06:40:37|21974.
06:40:39|21974.
06:40:39|21974.
06:40:40|21974.
06:40:41|21974.
06:40:42|21974.
06:40:43|21974.
06:40:45|21974.
06:40:46|21974.
06:40:47|21974.
06:40:48|21974.
06:40:49|21974.
06:40:50|21974.
06:40:51|21974.
06:40:52|21974.
06:40:53|21976.
06:40:54|21976.
06:40:56|21974.61
06:40:56|21976.63
06:40:57|21974.63
06:40:58|21974.63
06:40:59|21974.63
06:41:00|21974.63
06:41:01|21974.63
06:41:02|21974.63
06:41:03|21978.97
06:41:04|21978.97
06:41:05|21978.97
06:41:06|21979.25
06:41:08|21979.25
06:41:09|21979.25
06:41:09|21977.01
06:41:10|21977.01
06:41:11|21977.01
06:41:13|21977.01
06:41:14|21977.01
06:41:14|21977.01
06:41:16|21977.01
06:41:17|21977.01
06:41:18|21977.01
06:41:19|21977.01
06:41:19|21977.01
06:41:21|21978.01
06:41:23|21978.01
06:41:23|21978.01
06:41:24|21978.01
06:41:26|21976.
06:41:27|21976.
06:41:28|21976.
06:41:29|21976.
06:41:30|21976.
06:41:31|21976.
06:41:31|21976.
06:41:32|21976.
06:41:34|21976.
06:41:35|21977.
06:41:36|21977.
06:41:37|21977.
06:41:38|21977.
06:41:39|21977.
06:41:40|21977.
06:41:41|21977.
06:41:42|21977.
06:41:43|21977.
06:41:44|21974.
06:41:45|21974.
06:41:46|21974.
06:41:47|21974.
06:41:48|21974.
06:41:49|21974.
06:41:50|21974.
06:41:51|21974.08
06:41:52|21974.08
06:41:53|21974.08
06:41:54|21978.99
06:41:55|21977.
06:41:56|21977.
06:41:57|21977.
06:41:58|21977.01
06:41:59|21977.01
06:42:00|21977.01
06:42:01|21977.01
06:42:02|21977.01
06:42:03|21978.
06:42:04|21978.
06:42:05|21978.
06:42:06|21978.
06:42:07|21978.
06:42:09|21980.58
06:42:09|21980.58
06:42:11|21980.58
06:42:11|21980.58
06:42:12|21978.01
06:42:13|21978.01
06:42:15|21978.01
06:42:15|21978.01
06:42:16|21978.01
06:42:18|21978.01
06:42:18|21978.01
06:42:20|21978.01
06:42:21|21978.01
06:42:22|21978.01
06:42:24|21978.01
06:42:25|21978.01
06:42:26|21978.01
06:42:27|21978.01
06:42:28|21978.01
06:42:29|21978.01
06:42:30|21979.99
06:42:31|21979.99
06:42:32|21979.99
06:42:33|21979.99
06:42:34|21978.
06:42:35|21978.
06:42:36|21978.
06:42:37|21982.69
06:42:38|21977.93
06:42:39|21977.93
06:42:40|21978.
06:42:41|21978.
06:42:42|21978.
06:42:43|21978.
06:42:45|21978.
06:42:45|21978.
06:42:46|21978.
06:42:47|21978.
06:42:48|21978.
06:42:49|21978.
06:42:51|21978.
06:42:52|21978.
06:42:53|21978.
06:42:54|21978.
06:42:55|21978.
06:42:56|21978.
06:42:58|21978.
06:42:59|21978.
06:42:59|21978.
06:43:00|21978.
06:43:01|21978.
06:43:02|21978.
06:43:03|21976.32
06:43:04|21976.32
06:43:06|21976.32
06:43:07|21976.32
06:43:08|21978.
06:43:09|21978.
06:43:09|21978.
06:43:10|21978.
06:43:11|21978.
06:43:12|21978.
06:43:13|21981.
06:43:14|21981.
06:43:15|21981.
06:43:16|21981.
06:43:18|21981.
06:43:19|21981.
06:43:19|21981.
06:43:21|21981.
06:43:21|21981.
06:43:23|21977.08
06:43:24|21977.08
06:43:26|21977.07
06:43:26|21977.07
06:43:27|21979.
06:43:29|21979.
06:43:30|21979.
06:43:30|21979.
06:43:31|21979.
06:43:32|21979.
06:43:34|21979.
06:43:34|21979.
06:43:36|21979.
06:43:36|21980.
06:43:37|21980.
06:43:39|21980.
06:43:40|21980.
06:43:41|21980.
06:43:42|21980.
06:43:43|21980.
06:43:44|21980.
06:43:45|21980.
06:43:46|21978.
06:43:47|21978.
06:43:48|21978.
06:43:49|21978.
06:43:49|21978.
06:43:51|21978.
06:43:52|21978.
06:43:53|21974.99
06:43:54|21974.99
06:43:55|21974.99
06:43:56|21974.99
06:43:57|21974.99
06:43:58|21974.99
06:43:59|21974.99
06:44:00|21974.99
06:44:01|21974.99
06:44:02|21974.99
06:44:03|21975.86
06:44:05|21975.86
06:44:05|21979.
06:44:06|21979.
06:44:07|21978.
06:44:09|21978.
06:44:09|21978.
06:44:11|21978.
06:44:11|21978.
06:44:12|21978.
06:44:13|21978.
06:44:15|21978.
06:44:15|21978.
06:44:16|21975.87
06:44:17|21975.87
06:44:18|21975.87
06:44:20|21975.87
06:44:20|21978.
06:44:21|21978.
06:44:22|21978.
06:44:24|21978.
06:44:26|21978.
06:44:27|21978.
06:44:28|21976.99
06:44:29|21976.99
06:44:30|21976.99
06:44:31|21976.99
06:44:32|21976.99
06:44:33|21977.
06:44:34|21977.
06:44:36|21977.
06:44:36|21977.
06:44:37|21977.
06:44:38|21977.
06:44:39|21977.
06:44:40|21977.
06:44:42|21977.
06:44:43|21977.
06:44:44|21983.92
06:44:44|21983.92
06:44:45|21983.92
06:44:47|21983.92
06:44:48|21983.92
06:44:49|21983.92
06:44:50|21983.92
06:44:51|21988.21
06:44:52|21993.82
06:44:53|21987.72
06:44:54|21992.75
06:44:55|21992.75
06:44:56|21992.75
06:44:57|21992.75
06:44:58|21992.75
06:44:59|21992.75
06:45:00|21992.75
06:45:01|21992.76
06:45:02|21992.76
06:45:03|21992.76
06:45:04|21992.76
06:45:05|21999.
06:45:06|21999.
06:45:07|21997.62
06:45:09|21998.08
06:45:09|21998.08
06:45:10|21998.08
06:45:12|21998.08
06:45:13|21998.08
06:45:14|21998.08
06:45:15|21998.08
06:45:16|21998.08
06:45:17|21990.56
06:45:18|21990.56
06:45:19|21990.56
06:45:20|21990.56
06:45:21|21990.56
06:45:22|21990.56
06:45:23|21990.56
06:45:24|21990.56
06:45:26|21986.08
06:45:27|21986.08
06:45:28|21987.75
06:45:29|21987.75
06:45:30|21987.75
06:45:31|21987.75
06:45:32|21987.75
06:45:33|21987.75
06:45:35|21987.75
06:45:36|21987.75
06:45:36|21987.75
06:45:37|21984.97
06:45:38|21984.97
06:45:39|21984.97
06:45:40|21984.97
06:45:41|21984.97
06:45:42|21984.97
06:45:43|21984.97
06:45:44|21984.98
06:45:45|21984.98
06:45:47|21984.98
06:45:47|21984.98
06:45:48|21984.98
06:45:49|21997.29
06:45:50|21997.29
06:45:51|21997.29
06:45:52|21997.29
06:45:53|21997.29
06:45:54|21997.29
06:45:55|21997.29
06:45:56|21997.29
06:45:57|21997.29
06:45:58|21997.29
06:45:59|21997.29
06:46:00|21997.29
06:46:01|21997.29
06:46:03|21997.29
06:46:03|21997.29
06:46:04|21997.29
06:46:05|21997.29
06:46:06|21997.29
06:46:07|21997.29
06:46:08|21997.29
06:46:09|21986.57
06:46:10|21986.57
06:46:11|21986.57
06:46:12|21986.57
06:46:14|21986.57
06:46:14|21986.57
06:46:15|21986.57
06:46:16|21985.65
06:46:17|21985.23
06:46:18|21984.32
06:46:19|21982.05
06:46:20|21980.67
06:46:21|21980.67
06:46:22|21980.67
06:46:23|21979.85
06:46:24|21979.85
06:46:26|21978.85
06:46:27|21979.94
06:46:28|21978.89
06:46:29|21978.89
06:46:31|21978.89
06:46:32|21978.89
06:46:33|21979.28
06:46:34|21979.28
06:46:35|21979.28
06:46:36|21979.28
06:46:37|21979.28
06:46:38|21979.28
06:46:39|21979.28
06:46:40|21979.28
06:46:41|21979.28
06:46:42|21979.28
06:46:43|21979.28
06:46:44|21979.28
06:46:45|21979.28
06:46:46|21979.28
06:46:47|21979.28
06:46:49|21979.28
06:46:49|21979.28
06:46:50|21979.28
06:46:51|21979.28
06:46:52|21979.28
06:46:54|21979.28
06:46:55|21979.28
06:46:55|21979.28
06:46:57|21979.28
06:46:58|21979.28
06:46:59|21984.38
06:47:00|21984.38
06:47:01|21980.89
06:47:02|21980.89
06:47:03|21980.89
06:47:04|21980.89
06:47:05|21980.89
06:47:06|21980.89
06:47:07|21980.89
06:47:08|21980.89
06:47:09|21980.88
06:47:10|21980.88
06:47:11|21980.88
06:47:12|21980.88
06:47:12|21980.88
06:47:14|21984.38
06:47:15|21984.38
06:47:16|21984.38
06:47:17|21984.38
06:47:17|21984.38
06:47:19|21984.38
06:47:19|21984.38
06:47:20|21984.38
06:47:22|21984.38
06:47:23|21984.38
06:47:24|21984.38
06:47:25|21984.38
06:47:25|21984.38
06:47:27|21984.38
06:47:29|21984.38
06:47:30|21984.38
06:47:31|21984.38
06:47:32|21984.38
06:47:33|21984.38
06:47:34|21984.38
06:47:35|21980.89
06:47:36|21980.89
06:47:37|21980.89
06:47:39|21980.89
06:47:39|21980.89
06:47:40|21980.89
06:47:41|21980.89
06:47:42|21980.89
06:47:43|21980.03
06:47:45|21983.44
06:47:46|21983.44
06:47:47|21983.44
06:47:48|21983.44
06:47:49|21983.44
06:47:49|21983.44
06:47:51|21983.44
06:47:52|21983.44
06:47:53|21983.44
06:47:53|21983.44
06:47:54|21983.44
06:47:55|21983.44
06:47:57|21983.44
06:47:57|21983.44
06:47:59|21983.44
06:47:59|21983.44
06:48:01|21983.44
06:48:02|21983.44
06:48:02|21978.35
06:48:03|21978.35
06:48:05|21978.35
06:48:06|21978.35
06:48:06|21979.88
06:48:07|21979.88
06:48:08|21979.88
06:48:09|21979.88
06:48:11|21982.99
06:48:12|21982.99
06:48:13|21982.99
06:48:13|21982.99
06:48:14|21982.99
06:48:15|21982.99
06:48:17|21983.37
06:48:18|21986.55
06:48:18|21986.55
06:48:19|21986.55
06:48:21|21986.55
06:48:22|21986.55
06:48:23|21986.84
06:48:23|21986.84
06:48:25|21986.84
06:48:26|21986.84
06:48:27|21986.84
06:48:28|21991.16
06:48:30|21991.16
06:48:31|21988.07
06:48:32|21988.07
06:48:33|21988.07
06:48:34|21988.07
06:48:35|21991.32
06:48:36|21991.32
06:48:37|21991.32
06:48:38|21991.39
06:48:39|21993.19
06:48:40|21993.19
06:48:41|21993.19
06:48:42|21993.19
06:48:43|21993.19
06:48:44|21993.19
06:48:45|21995.75
06:48:46|21995.98
06:48:47|21993.28
06:48:48|21998.99
06:48:49|21998.99
06:48:50|22000.
06:48:52|22000.
06:48:52|22000.
06:48:53|22000.
06:48:54|22000.
06:48:55|21996.05
06:48:56|22000.
06:48:57|22000.
06:48:58|22000.
06:48:59|22000.
06:49:00|22000.
06:49:01|22000.
06:49:03|21998.45
06:49:03|21998.45
06:49:04|21994.88
06:49:05|21994.
06:49:06|21994.
06:49:07|21994.
06:49:09|21994.
06:49:09|21996.53
06:49:10|21996.53
06:49:11|21996.53
06:49:12|21996.53
06:49:13|21996.53
06:49:14|21996.53
06:49:15|21996.53
06:49:16|21996.53
06:49:17|21996.53
06:49:18|21996.53
06:49:20|21996.53
06:49:20|21996.53
06:49:21|21996.53
06:49:22|21996.53
06:49:23|21991.7
06:49:25|21991.7
06:49:25|21991.7
06:49:26|21991.7
06:49:27|21991.7
06:49:29|21991.7
06:49:30|21991.7
06:49:32|21991.7
06:49:33|21996.53
06:49:34|21996.53
06:49:35|21996.53
06:49:36|21996.53
06:49:37|21996.53
06:49:38|21996.53
06:49:39|21996.53
06:49:40|21996.53
06:49:41|21996.53
06:49:42|21996.53
06:49:43|21996.53
06:49:44|21996.53
06:49:45|21996.53
06:49:47|21996.53
06:49:48|21996.53
06:49:49|21996.53
06:49:49|21991.75
06:49:51|21991.75
06:49:52|21991.75
06:49:52|21991.75
06:49:54|21991.75
06:49:55|21991.75
06:49:56|21991.75
06:49:57|21991.75
06:49:58|21991.75
06:49:59|21991.75
06:49:59|21991.75
06:50:00|21991.75
06:50:02|21996.51
06:50:03|21996.51
06:50:03|21996.51
06:50:04|21996.51
06:50:06|21996.51
06:50:06|21996.51
06:50:08|21998.68
06:50:09|21998.68
06:50:10|21996.07
06:50:10|21996.07
06:50:12|21996.07
06:50:13|21996.07
06:50:14|21996.07
06:50:15|21996.07
06:50:16|21996.07
06:50:17|21996.07
06:50:17|21996.07
06:50:19|21996.07
06:50:20|21996.07
06:50:21|21996.07
06:50:22|21996.07
06:50:22|21996.07
06:50:24|21996.07
06:50:24|21996.07
06:50:26|21996.07
06:50:27|21996.07
06:50:28|21996.07
06:50:29|21996.07
06:50:30|21996.07
06:50:31|21996.07
06:50:32|21996.07
06:50:33|21996.07
06:50:34|21996.07
06:50:35|21996.07
06:50:36|21996.07
06:50:38|21996.07
06:50:38|21996.07
06:50:39|21996.07
06:50:40|21996.07
06:50:41|21999.76
06:50:42|21999.76
06:50:44|21999.76
06:50:45|21999.76
06:50:46|21999.76
06:50:46|21999.76
06:50:48|21995.58
06:50:48|21995.58
06:50:50|21995.58
06:50:51|21995.58
06:50:52|21995.58
06:50:53|21995.58
06:50:54|21995.58
06:50:55|21996.51
06:50:56|21996.51
06:50:57|21996.51
06:50:58|21996.51
06:50:59|21995.77
06:51:00|21996.21
06:51:01|21995.69
06:51:01|21995.69
06:51:03|21995.69
06:51:04|21995.69
06:51:05|21995.69
06:51:06|21995.69
06:51:07|21995.69
06:51:08|21995.69
06:51:09|21995.69
06:51:10|21995.69
06:51:10|21995.69
06:51:12|21995.69
06:51:13|21995.69
06:51:14|21995.69
06:51:15|21995.69
06:51:16|21999.8
06:51:16|21999.8
06:51:17|21999.8
06:51:19|21999.8
06:51:20|21999.8
06:51:21|21999.8
06:51:21|21999.8
06:51:23|21995.57
06:51:24|21995.57
06:51:25|21988.41
06:51:26|21988.41
06:51:26|21988.41
06:51:28|21988.41
06:51:29|21988.41
06:51:30|21988.41
06:51:31|21988.41
06:51:33|21988.41
06:51:33|21988.41
06:51:34|21988.98
06:51:35|21988.98
06:51:37|21988.98
06:51:38|21988.98
06:51:39|21988.41
06:51:40|21988.41
06:51:41|21988.41
06:51:42|21988.41
06:51:43|21988.41
06:51:44|21988.41
06:51:45|21988.41
06:51:46|21988.41
06:51:47|21988.41
06:51:48|21988.41
06:51:49|21988.41
06:51:50|21988.41
06:51:51|21988.41
06:51:51|21988.41
06:51:53|21992.11
06:51:54|21992.11
06:51:55|21992.11
06:51:56|21992.11
06:51:57|21992.11
06:51:57|21992.11
06:51:58|21992.11
06:52:00|21992.11
06:52:01|21992.11
06:52:02|21992.11
06:52:03|21992.11
06:52:04|21992.11
06:52:05|21992.11
06:52:06|21992.11
06:52:07|21992.11
06:52:08|21992.75
06:52:09|21992.37
06:52:10|21992.37
06:52:11|21992.37
06:52:12|21992.37
06:52:13|21992.37
06:52:14|21992.37
06:52:15|21992.37
06:52:16|21992.37
06:52:17|21995.36
06:52:18|21995.36
06:52:19|21995.36
06:52:20|21995.36
06:52:21|21995.36
06:52:22|21995.36
06:52:23|21995.36
06:52:24|21989.66
06:52:25|21989.66
06:52:26|21989.66
06:52:27|21989.66
06:52:28|21989.66
06:52:29|21989.66
06:52:30|21989.66
06:52:31|21989.66
06:52:33|21989.66
06:52:34|21989.66
06:52:35|21989.66
06:52:36|21989.66
06:52:37|21989.66
06:52:38|21996.1
06:52:39|21996.1
06:52:40|21996.1
06:52:41|21996.1
06:52:43|21989.67
06:52:43|21989.67
06:52:44|21989.67
06:52:45|21989.
06:52:46|21989.
06:52:47|21989.
06:52:49|21989.
06:52:49|21989.
06:52:50|21989.
06:52:51|21989.
06:52:52|21991.
06:52:54|21991.
06:52:54|21991.
06:52:56|21991.
06:52:56|21991.
06:52:58|21991.
06:52:59|21991.
06:53:00|21991.
06:53:01|21991.
06:53:02|21991.
06:53:03|21991.
06:53:04|21991.
06:53:05|21991.
06:53:06|21991.
06:53:07|21991.
06:53:08|21991.
06:53:09|21991.
06:53:10|21991.
06:53:11|21991.
06:53:12|21991.
06:53:13|21991.
06:53:14|21991.
06:53:15|21991.
06:53:16|21991.
06:53:17|21991.
06:53:18|21990.1
06:53:19|21990.1
06:53:20|21990.1
06:53:21|21990.1
06:53:22|21990.1
06:53:23|21990.1
06:53:24|21990.1
06:53:25|21990.1
06:53:26|21990.1
06:53:27|21990.1
06:53:28|21990.1
06:53:29|21990.1
06:53:30|21991.53
06:53:31|21991.53
06:53:32|21991.53
06:53:34|21991.53
06:53:35|21991.53
06:53:36|21991.53
06:53:37|21991.53
06:53:38|21991.53
06:53:39|21991.53
06:53:40|21991.53
06:53:42|21991.53
06:53:42|21991.53
06:53:43|21991.53
06:53:45|21991.53
06:53:46|21991.53
06:53:47|21991.53
06:53:48|21991.53
06:53:49|21991.53
06:53:49|21991.53
06:53:51|21991.53
06:53:52|21991.53
06:53:53|21991.53
06:53:54|21991.53
06:53:55|21991.53
06:53:55|21991.53
06:53:57|21991.53
06:53:58|21991.53
06:53:58|21991.53
06:54:00|21991.53
06:54:01|21991.53
06:54:01|21991.53
06:54:03|21991.53
06:54:03|21991.53
06:54:05|21991.53
06:54:05|21991.53
06:54:07|21991.53
06:54:07|21994.04
06:54:08|21994.04
06:54:10|21994.04
06:54:11|21994.04
06:54:11|21994.04
06:54:12|21994.04
06:54:13|21994.04
06:54:15|21994.04
06:54:16|21994.04
06:54:16|21995.01
06:54:18|21995.01
06:54:18|21995.01
06:54:19|21995.01
06:54:20|21995.01
06:54:21|21995.03
06:54:22|21995.03
06:54:23|21995.03
06:54:25|21995.01
06:54:26|21995.01
06:54:26|21995.01
06:54:27|21995.01
06:54:28|21995.01
06:54:30|21995.01
06:54:30|21996.14
06:54:31|21996.14
06:54:32|21997.02
06:54:34|21995.83
06:54:35|21995.83
06:54:37|21995.83
06:54:37|21995.83
06:54:39|21995.83
06:54:40|21995.83
06:54:40|21995.15
06:54:42|21995.15
06:54:43|21995.95
06:54:45|21995.95
06:54:46|21995.95
06:54:47|21995.95
06:54:48|21995.95
06:54:50|21995.95
06:54:51|21995.95
06:54:51|21995.95
06:54:53|21995.95
06:54:54|21995.95
06:54:55|21995.95
06:54:56|21995.95
06:54:57|21995.95
06:54:58|21995.95
06:54:59|21995.95
06:55:00|21995.95
06:55:01|21995.95
06:55:02|21995.95
06:55:03|21995.95
06:55:04|21995.95
06:55:05|21995.95
06:55:07|21995.95
06:55:07|21996.1
06:55:08|21996.1
06:55:09|21996.1
06:55:10|21996.1
06:55:11|21996.1
06:55:12|21996.1
06:55:13|21996.1
06:55:14|21996.1
06:55:15|21995.05
06:55:16|21995.05
06:55:17|21997.62
06:55:18|21995.95
06:55:19|21997.77
06:55:21|21997.77
06:55:22|21997.77
06:55:22|21997.77
06:55:24|21997.77
06:55:24|21997.77
06:55:25|21997.77
06:55:26|21997.77
06:55:28|21997.77
06:55:29|21997.77
06:55:29|21997.77
06:55:30|21997.77
06:55:31|21997.41
06:55:34|21997.41
06:55:35|21997.41
06:55:36|21997.41
06:55:37|21997.41
06:55:38|21992.37
06:55:39|21992.37
06:55:40|21992.37
06:55:41|21992.37
06:55:42|21992.37
06:55:43|21992.37
06:55:45|21992.37
06:55:46|21992.37
06:55:46|21992.37
06:55:48|21992.37
06:55:48|21992.37
06:55:50|21992.37
06:55:50|21994.81
06:55:52|21994.81
06:55:53|21987.98
06:55:54|21987.98
06:55:54|21987.98
06:55:56|21987.98
06:55:57|21987.98
06:55:58|21987.98
06:55:58|21987.98
06:56:00|21987.98
06:56:01|21987.98
06:56:01|21987.98
06:56:03|21987.98
06:56:04|21987.98
06:56:05|21987.98
06:56:05|21987.98
06:56:07|21987.98
06:56:08|21987.98
06:56:09|21987.98
06:56:10|21987.98
06:56:11|21987.98
06:56:12|21987.98
06:56:13|21987.98
06:56:14|21987.98
06:56:15|21987.98
06:56:16|21987.98
06:56:16|21987.98
06:56:18|21987.98
06:56:19|21987.98
06:56:20|21987.98
06:56:20|21987.98
06:56:22|21987.98
06:56:23|21987.98
06:56:24|21987.98
06:56:25|21987.98
06:56:26|21987.98
06:56:27|21987.98
06:56:28|21987.98
06:56:29|21987.98
06:56:30|21987.98
06:56:31|21987.98
06:56:31|21987.98
06:56:32|21987.98
06:56:34|21987.98
06:56:35|21987.98
06:56:36|21987.98
06:56:37|21987.98
06:56:38|21987.98
06:56:39|21987.98
06:56:40|21987.98
06:56:42|21987.98
06:56:42|21987.98
06:56:43|21987.98
06:56:45|21987.98
06:56:45|21987.98
06:56:46|21987.98
06:56:47|21987.98
06:56:48|21987.98
06:56:50|21987.98
06:56:51|21987.98
06:56:52|21983.23
06:56:53|21983.23
06:56:54|21983.23
06:56:54|21983.23
06:56:55|21983.23
06:56:56|21982.99
06:56:58|21982.99
06:56:59|21982.67
06:57:00|21982.45
06:57:01|21982.45
06:57:02|21982.45
06:57:03|21983.15
06:57:04|21983.15
06:57:05|21983.15
06:57:06|21985.
06:57:06|21985.
06:57:07|21985.
06:57:08|21984.02
06:57:09|21984.02
06:57:12|21985.
06:57:12|21985.
06:57:13|21985.
06:57:14|21985.
06:57:15|21986.
06:57:16|21986.
06:57:18|21985.
06:57:18|21985.
06:57:19|21985.
06:57:20|21985.
06:57:21|21985.
06:57:22|21985.
06:57:23|21985.
06:57:24|21983.36
06:57:25|21984.15
06:57:26|21984.15
06:57:27|21984.15
06:57:28|21984.15
06:57:30|21984.15
06:57:30|21984.15
06:57:31|21987.78
06:57:32|21987.78
06:57:34|21987.79
06:57:34|21987.79
06:57:36|21987.79
06:57:37|21987.78
06:57:39|21987.78
06:57:40|21987.79
06:57:41|21987.79
06:57:42|21987.79
06:57:43|21987.79
06:57:44|21987.
06:57:45|21987.
06:57:47|21987.55
06:57:47|21987.55
06:57:48|21987.55
06:57:49|21983.15
06:57:50|21983.15
06:57:51|21983.15
06:57:52|21983.15
06:57:53|21983.15
06:57:55|21983.15
06:57:55|21980.88
06:57:57|21981.4
06:57:58|21981.4
06:57:59|21987.94
06:57:59|21987.94
06:58:01|21982.34
06:58:02|21982.34
06:58:03|21982.34
06:58:04|21982.34
06:58:05|21982.34
06:58:06|21982.34
06:58:07|21982.34
06:58:08|21982.34
06:58:09|21982.34
06:58:10|21982.34
06:58:11|21982.34
06:58:12|21982.34
06:58:13|21989.3
06:58:14|21989.3
06:58:15|21989.3
06:58:16|21989.3
06:58:18|21989.3
06:58:18|21989.3
06:58:19|21989.92
06:58:20|21989.92
06:58:21|21989.92
06:58:23|21989.92
06:58:23|21989.92
06:58:24|21989.92
06:58:25|21989.92
06:58:26|21989.92
06:58:27|21989.92
06:58:29|21989.92
06:58:29|21993.69
06:58:30|21993.69
06:58:31|21993.69
06:58:32|21993.69
06:58:33|21993.69
06:58:35|21993.69
06:58:35|21993.69
06:58:36|21993.69
06:58:38|21993.69
06:58:39|21993.69
06:58:40|21993.69
06:58:41|21993.69
06:58:42|21993.69
06:58:44|21993.69
06:58:45|21993.69
06:58:46|21993.69
06:58:47|22004.29
06:58:48|22005.53
06:58:49|22005.53
06:58:51|22005.53
06:58:51|22005.53
06:58:52|22005.53
06:58:53|22005.53
06:58:54|22005.53
06:58:55|22005.53
06:58:57|22005.53
06:58:57|22005.53
06:58:58|22005.53
06:58:59|22005.53
06:59:00|22005.53
06:59:02|22005.77
06:59:03|22005.77
06:59:04|22005.77
06:59:05|22005.77
06:59:05|22005.77
06:59:07|22005.77
06:59:08|22001.57
06:59:08|22001.25
06:59:10|22000.25
06:59:11|21998.1
06:59:12|21998.1
06:59:13|21998.1
06:59:14|21999.3
06:59:15|21999.3
06:59:16|21999.3
06:59:16|21999.3
06:59:18|21999.3
06:59:19|21999.3
06:59:19|21999.3
06:59:20|21999.3
06:59:22|22003.75
06:59:23|22003.75
06:59:24|22003.75
06:59:25|22003.75
06:59:26|22003.75
06:59:27|22003.75
06:59:28|22003.75
06:59:29|22003.75
06:59:30|22003.75
06:59:31|22003.75
06:59:32|22003.75
06:59:33|22003.75
06:59:34|22003.75
06:59:36|22000.
06:59:36|22000.
06:59:37|22000.
06:59:39|22000.
06:59:40|22000.
06:59:41|22000.
06:59:42|22000.
06:59:43|22000.
06:59:44|22000.
06:59:45|22000.
06:59:46|22000.
06:59:47|22000.
06:59:48|22000.
06:59:48|22000.
06:59:50|22000.
06:59:51|22000.
06:59:52|22000.
06:59:53|22000.
06:59:54|22000.
06:59:55|22000.
06:59:56|22000.
06:59:57|22000.
06:59:58|22000.
06:59:59|22000.
07:00:00|22000.
07:00:01|22000.
07:00:02|22000.
07:00:03|22004.43
07:00:04|22004.43
07:00:05|21999.92
07:00:06|21999.92
07:00:07|21999.92
07:00:08|22005.91
07:00:09|22005.91
07:00:10|22005.91
07:00:11|22001.02
07:00:12|22001.02
07:00:13|22001.02
07:00:14|22001.02
07:00:15|22012.1
07:00:16|22004.79
07:00:17|22004.47
07:00:18|22004.47
07:00:19|22004.47
07:00:20|22004.47
07:00:21|22004.48
07:00:22|22004.48
07:00:23|22004.48
07:00:24|22004.48
07:00:25|22004.48
07:00:26|22004.48
07:00:27|22004.48
07:00:28|22004.48
07:00:30|22004.48
07:00:30|22004.48
07:00:31|22006.32
07:00:32|22006.32
07:00:33|22006.32
07:00:35|22008.94
07:00:36|22004.51
07:00:37|22004.51
07:00:37|22004.51
07:00:39|22004.51
07:00:40|22004.51
07:00:41|22006.
07:00:43|22006.
07:00:43|22004.51
07:00:44|22004.52
07:00:45|22004.52
07:00:46|22004.43
07:00:47|22004.43
07:00:49|22004.43
07:00:49|22004.43
07:00:50|22004.43
07:00:51|22004.43
07:00:53|22004.43
07:00:53|22004.43
07:00:55|22004.43
07:00:56|22005.21
07:00:57|22005.21
07:00:58|22005.21
07:00:59|22005.21
07:01:00|22005.21
07:01:01|22005.21
07:01:03|22005.21
07:01:04|22005.21
07:01:04|22005.21
07:01:06|22010.85
07:01:07|22010.85
07:01:07|22010.85
07:01:09|22011.21
07:01:10|22011.21
07:01:11|22008.58
07:01:12|22007.6
07:01:12|22007.6
07:01:14|22007.6
07:01:15|22007.6
07:01:16|22007.6
07:01:17|22007.6
07:01:18|22012.24
07:01:19|22012.24
07:01:20|22012.24
07:01:21|22012.24
07:01:22|22012.42
07:01:23|22009.06
07:01:24|22009.06
07:01:25|22012.42
07:01:26|22012.42
07:01:27|22012.42
07:01:28|22006.5
07:01:29|22006.5
07:01:30|22006.5
07:01:31|22006.5
07:01:32|22006.5
07:01:33|22006.5
07:01:34|22008.99
07:01:34|22008.99
07:01:36|22008.99
07:01:37|22008.99
07:01:38|22010.
07:01:39|22010.
07:01:40|22010.
07:01:41|22010.
07:01:43|22010.
07:01:44|22010.
07:01:45|22010.
07:01:46|22008.38
07:01:47|22008.
07:01:48|22010.01
07:01:49|22010.01
07:01:50|22010.01
07:01:51|22010.01
07:01:52|22010.01
07:01:53|22010.01
07:01:54|22012.43
07:01:55|22012.43
07:01:56|22012.43
07:01:57|22012.43
07:01:58|22012.43
07:01:59|22009.02
07:02:01|22009.02
07:02:01|22009.02
07:02:02|22009.02
07:02:03|22009.02
07:02:04|22009.02
07:02:05|22009.02
07:02:06|22009.02
07:02:07|22009.02
07:02:09|22007.6
07:02:10|22007.6
07:02:11|22007.6
07:02:12|22007.6
07:02:13|22007.6
07:02:14|22007.6
07:02:15|22006.88
07:02:16|22006.88
07:02:17|22006.88
07:02:18|22009.02
07:02:19|22009.02
07:02:20|22009.02
07:02:21|22009.02
07:02:22|22009.02
07:02:23|22009.02
07:02:24|22009.02
07:02:25|22009.03
07:02:26|22009.03
07:02:27|22009.03
07:02:28|22014.27
07:02:29|22014.27
07:02:30|22014.27
07:02:31|22014.27
07:02:32|22014.27
07:02:33|22014.27
07:02:34|22014.27
07:02:35|22014.27
07:02:36|22014.27
07:02:37|22014.27
07:02:38|22014.27
07:02:39|22014.27
07:02:40|22014.82
07:02:42|22014.98
07:02:43|22014.98
07:02:44|22014.98
07:02:45|22014.98
07:02:46|22014.98
07:02:47|22017.
07:02:48|22017.
07:02:49|22013.89
07:02:50|22013.89
07:02:51|22017.15
07:02:52|22015.
07:02:54|22015.
07:02:55|22017.23
07:02:56|22017.23
07:02:57|22017.23
07:02:57|22015.
07:02:59|22015.
07:03:00|22015.
07:03:01|22015.
07:03:02|22013.89
07:03:03|22013.89
07:03:04|22013.89
07:03:05|22013.89
07:03:06|22013.89
07:03:07|22013.89
07:03:08|22010.56
07:03:09|22010.56
07:03:09|22010.56
07:03:11|22010.56
07:03:12|22011.
07:03:12|22011.
07:03:13|22011.
07:03:15|22014.04
07:03:16|22014.04
07:03:17|22014.04
07:03:18|22016.
07:03:19|22016.
07:03:20|22016.
07:03:21|22016.
07:03:22|22016.
07:03:23|22016.
07:03:24|22016.
07:03:25|22016.
07:03:26|22016.
07:03:28|22012.03
07:03:28|22012.03
07:03:29|22012.03
07:03:30|22012.03
07:03:32|22012.03
07:03:33|22014.
07:03:33|22011.01
07:03:35|22010.22
07:03:35|22010.22
07:03:36|22011.09
07:03:38|22011.01
07:03:38|22011.01
07:03:39|22010.26
07:03:41|22010.26
07:03:42|22010.1
07:03:43|22010.2
07:03:44|22010.27
07:03:45|22010.27
07:03:47|22010.27
07:03:47|22010.27
07:03:49|22010.27
07:03:50|22015.57
07:03:51|22010.29
07:03:53|22010.3
07:03:54|22010.3
07:03:55|22010.3
07:03:56|22007.55
07:03:57|22007.55
07:03:58|22007.55
07:03:59|22007.55
07:04:00|22007.42
07:04:01|22007.42
07:04:02|22007.42
07:04:03|22007.42
07:04:04|22007.42
07:04:05|22003.16
07:04:06|22001.93
07:04:07|22001.93
07:04:08|22005.21
07:04:09|22005.62
07:04:10|22000.65
07:04:11|22000.68
07:04:12|22000.68
07:04:13|22000.68
07:04:15|22000.62
07:04:15|22000.62
07:04:16|21999.33
07:04:17|21999.33
07:04:18|21993.11
07:04:20|21999.33
07:04:20|21999.08
07:04:21|21999.08
07:04:22|21999.08
07:04:23|21999.08
07:04:24|21999.08
07:04:25|21999.08
07:04:26|22002.03
07:04:27|22002.03
07:04:28|22002.03
07:04:29|22002.
07:04:30|22002.
07:04:31|22002.75
07:04:32|22002.75
07:04:33|22002.75
07:04:34|22002.75
07:04:35|22002.75
07:04:36|22002.75
07:04:37|22002.
07:04:38|22002.
07:04:39|22002.
07:04:40|22002.
07:04:42|22002.14
07:04:43|22002.14
07:04:44|22002.14
07:04:46|22002.14
07:04:47|22002.14
07:04:48|22002.14
07:04:49|22002.
07:04:51|22002.
07:04:51|22003.
07:04:52|22003.
07:04:54|22003.
07:04:54|22003.
07:04:55|22003.
07:04:56|22003.
07:04:57|22003.
07:04:59|22003.
07:04:59|22003.
07:05:00|22003.
07:05:01|22002.
07:05:02|22003.
07:05:03|22003.
07:05:04|22003.
07:05:06|22003.
07:05:07|22003.
07:05:08|22003.
07:05:09|22003.
07:05:10|22008.33
07:05:11|22009.94
07:05:12|22010.57
07:05:12|22010.57
07:05:14|22010.57
07:05:14|22010.57
07:05:16|22010.57
07:05:17|22010.57
07:05:18|22010.57
07:05:19|22010.57
07:05:20|22010.57
07:05:21|22006.
07:05:22|22006.
07:05:23|22006.
07:05:24|22006.
07:05:25|22006.
07:05:26|22006.
07:05:27|22006.
07:05:28|22006.
07:05:29|22006.
07:05:30|22006.
07:05:31|22011.16
07:05:32|22011.16
07:05:33|22011.16
07:05:34|22011.16
07:05:35|22011.16
07:05:36|22011.44
07:05:37|22011.44
07:05:38|22011.44
07:05:39|22011.44
07:05:40|22011.44
07:05:41|22011.63
07:05:42|22011.63
07:05:44|22011.65
07:05:45|22011.65
07:05:46|22011.65
07:05:47|22011.65
07:05:49|22013.83
07:05:50|22013.83
07:05:51|22013.83
07:05:52|22012.75
07:05:54|22012.75
07:05:55|22012.75
07:05:55|22012.75
07:05:56|22012.75
07:05:58|22012.75
07:05:59|22012.75
07:06:00|22012.75
07:06:00|22012.75
07:06:02|22012.75
07:06:03|22012.75
07:06:04|22008.03
07:06:05|22008.03
07:06:06|22008.03
07:06:07|22008.03
07:06:08|22008.03
07:06:09|22008.03
07:06:10|22008.03
07:06:11|22008.03
07:06:12|22008.03
07:06:12|22008.03
07:06:14|22008.03
07:06:15|22008.03
07:06:16|22008.03
07:06:17|22004.12
07:06:19|22004.
07:06:19|22004.
07:06:20|22004.
07:06:21|22004.
07:06:22|22004.
07:06:23|22004.
07:06:25|22006.
07:06:25|22006.
07:06:26|22006.
07:06:27|22006.
07:06:28|22006.
07:06:29|22006.
07:06:30|22004.
07:06:31|22004.
07:06:32|22004.
07:06:33|22004.
07:06:35|22004.
07:06:35|22004.
07:06:37|22004.
07:06:37|22004.
07:06:38|22004.
07:06:39|22002.
07:06:40|22002.
07:06:42|22002.
07:06:43|22002.
07:06:44|22002.
07:06:45|22002.
07:06:46|22004.99
07:06:47|22004.99
07:06:48|22004.99
07:06:50|22004.99
07:06:50|22003.
07:06:51|22003.
07:06:53|22004.
07:06:53|22004.
07:06:54|22004.
07:06:55|22006.
07:06:56|22006.
07:06:58|22006.
07:06:58|22006.
07:06:59|22007.
07:07:00|22007.
07:07:01|22007.37
07:07:02|22007.37
07:07:04|22007.37
07:07:04|22007.37
07:07:06|22007.37
07:07:07|22003.
07:07:07|22003.
07:07:08|22003.
07:07:10|22003.
07:07:11|22003.
07:07:12|22003.
07:07:13|22003.
07:07:14|22003.
07:07:15|22007.15
07:07:16|22007.15
07:07:17|22007.15
07:07:18|22007.15
07:07:19|22007.15
07:07:20|22007.15
07:07:21|22007.15
07:07:22|22007.15
07:07:23|22007.15
07:07:24|22007.15
07:07:25|22007.15
07:07:27|22007.15
07:07:27|22007.15
07:07:28|22007.15
07:07:29|22004.55
07:07:30|22004.55
07:07:31|22004.55
07:07:32|22004.55
07:07:34|22004.55
07:07:34|22004.55
07:07:35|22004.55
07:07:36|22004.55
07:07:37|22004.55
07:07:38|22004.55
07:07:39|22004.55
07:07:41|22004.55
07:07:41|22004.55
07:07:42|22004.55
07:07:43|22001.18
07:07:45|22001.18
07:07:46|22001.18
07:07:47|22001.18
07:07:48|22001.18
07:07:49|22001.18
07:07:50|22001.18
07:07:51|22001.18
07:07:52|22006.04
07:07:54|22006.04
07:07:54|22006.04
07:07:56|22006.04
07:07:57|22006.04
07:07:58|22006.04
07:07:59|22006.04
07:08:00|22001.99
07:08:01|22001.99
07:08:02|22005.87
07:08:03|22005.87
07:08:04|22006.67
07:08:05|22006.67
07:08:06|22006.67
07:08:07|22006.67
07:08:08|22006.67
07:08:09|22006.67
07:08:10|22006.67
07:08:11|22006.67
07:08:12|22006.67
07:08:13|22006.67
07:08:14|22006.67
07:08:15|22004.06
07:08:16|22004.06
07:08:17|22004.06
07:08:18|22004.06
07:08:19|22001.11
07:08:20|22001.11
07:08:21|22001.11
07:08:22|21998.58
07:08:23|21998.58
07:08:24|21998.58
07:08:25|21998.58
07:08:26|21998.58
07:08:27|21998.58
07:08:28|21998.58
07:08:29|21998.58
07:08:30|22000.55
07:08:31|22000.55
07:08:32|21998.58
07:08:33|22001.74
07:08:34|22001.74
07:08:35|22001.74
07:08:36|22001.74
07:08:38|22001.74
07:08:38|21998.58
07:08:39|21998.58
07:08:40|21998.58
07:08:41|21998.58
07:08:42|21998.58
07:08:43|21998.58
07:08:44|21998.
07:08:45|21998.
07:08:46|22000.
07:08:48|22000.
07:08:49|22000.
07:08:51|22000.
07:08:51|22000.
07:08:52|22000.
07:08:53|22000.
07:08:55|22000.
07:08:56|22000.
07:08:57|22000.
07:08:58|22000.
07:08:59|22000.
07:09:00|22000.
07:09:01|22000.
07:09:02|22000.
07:09:03|22000.
07:09:04|22000.
07:09:05|22000.
07:09:06|22000.
07:09:07|22000.
07:09:08|22000.
07:09:10|22000.
07:09:10|22000.
07:09:11|22000.
07:09:12|22000.
07:09:13|22000.
07:09:14|22000.
07:09:15|22000.
07:09:16|22000.
07:09:17|22000.
07:09:18|22000.
07:09:19|22002.3
07:09:20|22002.3
07:09:22|22004.26
07:09:22|22004.26
07:09:23|22004.25
07:09:24|22004.25
07:09:25|22004.25
07:09:26|22004.25
07:09:27|22004.25
07:09:28|22004.25
07:09:29|22004.25
07:09:30|22004.25
07:09:31|22004.25
07:09:33|22004.25
07:09:33|22004.25
07:09:34|22004.25
07:09:35|22004.25
07:09:36|22004.25
07:09:37|22003.94
07:09:38|22003.94
07:09:39|22003.94
07:09:40|22003.94
07:09:41|22003.94
07:09:42|22003.94
07:09:44|22003.94
07:09:44|22003.94
07:09:45|22003.94
07:09:46|22003.94
07:09:47|22003.94
07:09:49|22003.12
07:09:50|22003.12
07:09:52|22003.12
07:09:53|22003.12
07:09:54|21999.54
07:09:55|21999.54
07:09:56|21999.54
07:09:57|21996.78
07:09:58|21996.61
07:09:59|21996.61
07:10:00|21996.61
07:10:01|22002.81
07:10:02|22005.19
07:10:03|22005.19
07:10:04|22005.19
07:10:05|22005.19
07:10:05|22005.19
07:10:07|22005.19
07:10:08|22005.19
07:10:09|22005.19
07:10:10|22005.19
07:10:11|22005.19
07:10:12|22001.44
07:10:13|21999.33
07:10:14|21999.33
07:10:15|21999.33
07:10:16|21999.33
07:10:17|21999.33
07:10:18|21999.33
07:10:19|21999.33
07:10:20|21999.33
07:10:21|21999.33
07:10:22|21999.33
07:10:24|22002.17
07:10:24|22002.17
07:10:25|22002.17
07:10:26|22002.17
07:10:27|22002.17
07:10:28|22002.17
07:10:29|22002.17
07:10:30|22002.17
07:10:31|22002.17
07:10:32|22002.17
07:10:33|22002.17
07:10:34|22002.17
07:10:35|22002.17
07:10:36|22002.17
07:10:37|22002.17
07:10:38|22002.17
07:10:39|22002.17
07:10:40|22001.52
07:10:41|22001.52
07:10:42|22001.52
07:10:43|21995.63
07:10:44|21998.
07:10:45|21998.
07:10:46|21998.
07:10:47|21998.
07:10:48|21998.
07:10:50|21998.
07:10:52|21998.
07:10:52|21998.
07:10:53|21998.
07:10:54|21998.
07:10:56|21998.
07:10:56|21998.
07:10:58|21998.
07:10:59|21998.
07:11:00|21998.
07:11:01|21995.18
07:11:01|21995.18
07:11:03|21995.18
07:11:04|21995.18
07:11:05|21995.18
07:11:05|21995.18
07:11:06|21995.18
07:11:08|21995.18
07:11:09|21995.18
07:11:10|21995.18
07:11:10|21995.18
07:11:11|21995.18
07:11:12|21995.18
07:11:14|21995.18
07:11:15|21995.18
07:11:15|21995.18
07:11:18|21995.18
07:11:18|21998.76
07:11:19|21998.76
07:11:20|21998.76
07:11:21|21998.76
07:11:22|21998.76
07:11:23|21994.6
07:11:24|21994.6
07:11:25|21993.47
07:11:26|21993.47
07:11:27|21993.47
07:11:29|21993.47
07:11:29|21993.47
07:11:30|21993.47
07:11:31|21992.91
07:11:32|21992.89
07:11:34|21992.89
07:11:34|21992.89
07:11:35|21992.88
07:11:36|21992.88
07:11:37|21992.88
07:11:39|21992.88
07:11:39|21992.88
07:11:41|21990.01
07:11:41|21990.01
07:11:43|21990.01
07:11:44|21990.01
07:11:45|21990.01
07:11:46|21990.01
07:11:47|21990.01
07:11:48|21990.01
07:11:49|21990.01
07:11:50|21990.01
07:11:52|21990.01
07:11:53|21994.38
07:11:53|21994.38
07:11:55|21994.38
07:11:56|21994.59
07:11:57|21994.59
07:11:58|21994.59
07:11:59|21994.59
07:12:01|21994.59
07:12:01|21994.59
07:12:02|21993.81
07:12:03|21993.81
07:12:04|21993.81
07:12:06|21993.81
07:12:06|21993.81
07:12:08|21993.81
07:12:09|21993.81
07:12:10|21993.81
07:12:11|21990.15
07:12:12|21990.15
07:12:12|21993.81
07:12:14|21989.08
07:12:15|21987.82
07:12:15|21987.
07:12:16|21987.
07:12:18|21987.
07:12:18|21986.96
07:12:20|21986.96
07:12:20|21986.53
07:12:21|21986.53
07:12:23|21986.53
07:12:24|21986.53
07:12:25|21986.53
07:12:26|21986.53
07:12:27|21987.29
07:12:28|21987.29
07:12:29|21987.29
07:12:30|21987.29
07:12:31|21987.29
07:12:32|21987.29
07:12:33|21987.29
07:12:34|21987.29
07:12:35|21987.29
07:12:36|21987.29
07:12:37|21987.29
07:12:39|21987.29
07:12:39|21987.29
07:12:40|21987.29
07:12:41|21987.29
07:12:42|21987.29
07:12:43|21987.29
07:12:44|21987.29
07:12:45|21987.29
07:12:46|21987.29
07:12:47|21987.29
07:12:48|21987.29
07:12:50|21987.29
07:12:51|21987.29
07:12:52|21991.26
07:12:53|21991.26
07:12:54|21991.26
07:12:55|21991.26
07:12:56|21991.26
07:12:57|21991.26
07:12:59|21986.91
07:12:59|21986.91
07:13:01|21986.91
07:13:02|21986.91
07:13:03|21986.91
07:13:04|21986.91
07:13:05|21986.91
07:13:06|21986.91
07:13:07|21986.91
07:13:08|21992.21
07:13:09|21992.21
07:13:10|21992.21
07:13:12|21992.21
07:13:12|21992.21
07:13:13|21987.01
07:13:15|21987.01
07:13:16|21987.
07:13:17|21987.
07:13:19|21987.
07:13:19|21987.
07:13:20|21987.
07:13:21|21987.
07:13:22|21989.99
07:13:23|21990.
07:13:24|21990.
07:13:25|21990.
07:13:26|21990.
07:13:27|21990.
07:13:28|21990.
07:13:30|21987.
07:13:30|21987.
07:13:31|21989.68
07:13:32|21989.68
07:13:33|21989.68
07:13:34|21989.68
07:13:35|21989.68
07:13:36|21986.
07:13:37|21986.
07:13:38|21986.
07:13:39|21986.
07:13:41|21986.
07:13:42|21986.
07:13:43|21986.
07:13:44|21986.
07:13:45|21986.
07:13:46|21986.
07:13:46|21986.
07:13:48|21986.
07:13:48|21986.
07:13:50|21985.27
07:13:50|21987.
07:13:52|21987.
07:13:53|21987.
07:13:54|21987.
07:13:56|21987.
07:13:56|21985.08
07:13:57|21985.08
07:13:58|21985.08
07:14:00|21986.95
07:14:01|21986.95
07:14:02|21989.
07:14:03|21989.
07:14:04|21989.
07:14:05|21989.
07:14:07|21989.
07:14:07|21989.
07:14:09|21989.
07:14:09|21989.
07:14:11|21989.
07:14:11|21989.
07:14:13|21989.
07:14:13|21989.
07:14:14|21989.
07:14:16|21989.
07:14:16|21989.
07:14:17|21989.
07:14:19|21989.
07:14:20|21991.97
07:14:21|21991.97
07:14:22|21991.97
07:14:23|21991.97
07:14:24|21991.97
07:14:25|21991.97
07:14:26|21988.34
07:14:27|21988.34
07:14:28|21988.34
07:14:29|21988.34
07:14:30|21988.34
07:14:31|21988.34
07:14:32|21988.34
07:14:33|21988.34
07:14:34|21988.34
07:14:35|21988.34
07:14:36|21988.34
07:14:37|21988.34
07:14:38|21986.29
07:14:39|21986.29
07:14:40|21990.91
07:14:42|21990.91
07:14:43|21990.91
07:14:43|21990.91
07:14:44|21990.91
07:14:46|21990.91
07:14:46|21990.91
07:14:47|21990.91
07:14:49|21990.91
07:14:50|21990.91
07:14:51|21990.91
07:14:51|21990.15
07:14:53|21990.15
07:14:53|21990.15
07:14:55|21990.15
07:14:56|21990.15
07:14:58|21990.15
07:14:58|21987.01
07:14:59|21987.01
07:15:00|21987.01
07:15:02|21987.01
07:15:03|21987.01
07:15:04|21987.01
07:15:05|21987.01
07:15:06|21987.01
07:15:07|21987.01
07:15:08|21987.01
07:15:09|21987.01
07:15:10|21987.01
07:15:11|21987.01
07:15:12|21987.01
07:15:13|21987.01
07:15:14|21987.01
07:15:15|21987.01
07:15:16|21987.01
07:15:17|21990.24
07:15:18|21990.24
07:15:19|21990.24
07:15:20|21990.24
07:15:21|21990.24
07:15:22|21990.24
07:15:23|21990.24
07:15:24|21990.24
07:15:25|21990.3
07:15:26|21990.3
07:15:27|21989.87
07:15:29|21989.87
07:15:30|21989.87
07:15:30|21989.74
07:15:31|21989.74
07:15:32|21989.74
07:15:33|21989.98
07:15:35|21989.98
07:15:35|21989.98
07:15:36|21989.98
07:15:37|21989.98
07:15:39|21989.98
07:15:39|21989.98
07:15:40|21989.98
07:15:42|21989.98
07:15:42|21989.98
07:15:43|21989.98
07:15:44|21989.98
07:15:46|21989.98
07:15:46|21986.79
07:15:47|21986.79
07:15:48|21986.79
07:15:49|21986.79
07:15:50|21986.79
07:15:51|21986.79
07:15:52|21986.79
07:15:53|21986.79
07:15:55|21986.79
07:15:56|21986.79
07:15:57|21986.79
07:15:58|21986.79
07:15:59|21992.57
07:16:00|21992.57
07:16:02|21992.08
07:16:02|21991.98
07:16:03|21989.79
07:16:04|21989.79
07:16:06|21989.79
07:16:07|21989.79
07:16:08|21989.79
07:16:09|21989.79
07:16:10|21989.79
07:16:11|21992.3
07:16:12|21992.3
07:16:13|21992.3
07:16:14|21992.3
07:16:14|21992.3
07:16:16|21987.43
07:16:16|21987.43
07:16:18|21987.43
07:16:18|21987.43
07:16:20|21987.43
07:16:21|21987.43
07:16:21|21992.3
07:16:23|21992.3
07:16:24|21992.3
07:16:25|21992.3
07:16:26|21992.3
07:16:27|21987.47
07:16:27|21987.47
07:16:28|21987.47
07:16:30|21987.47
07:16:31|21987.47
07:16:32|21987.47
07:16:33|21987.47
07:16:34|21990.47
07:16:35|21987.57
07:16:36|21987.57
07:16:37|21987.88
07:16:38|21987.88
07:16:39|21987.88
07:16:40|21987.88
07:16:41|21987.88
07:16:42|21987.88
07:16:42|21987.88
07:16:44|21990.08
07:16:45|21990.08
07:16:45|21990.08
07:16:47|21990.08
07:16:48|21990.08
07:16:49|21990.08
07:16:50|22002.49
07:16:50|22002.49
07:16:52|21997.31
07:16:53|21999.13
07:16:54|21999.13
07:16:55|21999.15
07:16:56|21999.22
07:16:58|21999.22
07:16:58|21999.22
07:17:00|21999.22
07:17:00|21999.22
07:17:02|21999.22
07:17:03|21994.59
07:17:05|21994.59
07:17:05|21999.72
07:17:06|21999.72
07:17:07|21999.72
07:17:08|21999.72
07:17:09|21999.72
07:17:10|21999.72
07:17:11|21999.72
07:17:12|21999.72
07:17:13|21999.72
07:17:14|21999.72
07:17:15|21999.72
07:17:16|21999.72
07:17:17|22000.23
07:17:18|22000.23
07:17:19|22000.23
07:17:20|22000.23
07:17:21|22000.23
07:17:22|22000.23
07:17:23|22000.23
07:17:24|22000.23
07:17:26|22000.23
07:17:26|22000.23
07:17:28|22000.23
07:17:28|22000.24
07:17:29|22000.24
07:17:31|22000.24
07:17:31|21995.53
07:17:33|21995.53
07:17:33|21995.53
07:17:34|21995.53
07:17:35|21995.38
07:17:37|21995.38
07:17:38|21995.38
07:17:39|21995.38
07:17:40|21995.38
07:17:40|21995.38
07:17:42|21995.38
07:17:43|21995.38
07:17:43|21995.38
07:17:45|21995.38
07:17:46|21995.86
07:17:47|21995.86
07:17:48|21995.86
07:17:49|21995.86
07:17:50|21995.86
07:17:51|21995.86
07:17:51|21995.86
07:17:53|21995.86
07:17:54|21995.86
07:17:55|21995.86
07:17:56|21995.86
07:17:58|21995.86
07:17:59|21995.86
07:17:59|21995.86
07:18:00|21995.86
07:18:01|21995.86
07:18:03|21995.85
07:18:04|21995.85
07:18:05|21995.85
07:18:06|21995.85
07:18:08|21994.35
07:18:08|21994.35
07:18:09|21993.45
07:18:10|21993.45
07:18:11|21993.45
07:18:12|21993.45
07:18:13|21993.45
07:18:15|21991.87
07:18:15|21991.75
07:18:16|21991.75
07:18:17|21991.75
07:18:18|21991.75
07:18:20|21991.75
07:18:21|21991.75
07:18:22|21991.75
07:18:22|21991.75
07:18:23|21991.75
07:18:25|21991.75
07:18:26|21991.37
07:18:26|21991.37
07:18:28|21991.37
07:18:29|21991.37
07:18:30|21991.37
07:18:31|21991.37
07:18:32|21991.37
07:18:33|21990.48
07:18:34|21990.28
07:18:35|21990.28
07:18:36|21990.28
07:18:36|21990.28
07:18:38|21990.28
07:18:39|21990.28
07:18:39|21990.28
07:18:41|21990.28
07:18:42|21989.48
07:18:43|21989.48
07:18:44|21989.48
07:18:45|21989.48
07:18:46|21989.48
07:18:47|21989.33
07:18:48|21989.33
07:18:49|21989.33
07:18:50|21989.33
07:18:51|21989.33
07:18:52|21989.21
07:18:53|21989.21
07:18:54|21989.21
07:18:54|21989.21
07:18:56|21992.43
07:18:57|21992.43
07:18:58|21992.43
07:19:00|21992.43
07:19:01|21992.43
07:19:02|21992.43
07:19:02|21992.43
07:19:04|21992.43
07:19:04|21987.84
07:19:05|21987.84
07:19:06|21987.84
07:19:07|21987.84
07:19:09|21987.84
07:19:10|21987.84
07:19:11|21987.84
07:19:11|21987.84
07:19:13|21987.84
07:19:13|21987.84
07:19:15|21987.84
07:19:15|21987.84
07:19:16|21987.84
07:19:18|21987.84
07:19:19|21987.84
07:19:20|21987.84
07:19:20|21987.84
07:19:22|21987.84
07:19:23|21987.84
07:19:24|21987.84
07:19:25|21987.84
07:19:26|21987.93
07:19:27|21987.93
07:19:28|21987.93
07:19:30|21987.93
07:19:30|21987.93
07:19:31|21987.93
07:19:32|21987.93
07:19:33|21992.82
07:19:34|21992.82
07:19:35|21992.82
07:19:36|21992.82
07:19:37|21992.82
07:19:38|21994.9
07:19:39|21994.9
07:19:40|21994.9
07:19:41|21994.9
07:19:43|21994.9
07:19:44|21994.9
07:19:44|21995.86
07:19:46|21992.75
07:19:46|21992.75
07:19:47|21992.75
07:19:49|21992.75
07:19:49|21992.75
07:19:51|21995.01
07:19:51|21995.01
07:19:52|21995.01
07:19:53|21995.01
07:19:54|21995.01
07:19:55|21995.01
07:19:57|21995.01
07:19:58|21995.01
07:19:59|21995.01
07:20:00|21995.01
07:20:01|21995.01
07:20:02|21995.01
07:20:04|21995.01
07:20:04|21995.85
07:20:05|21995.85
07:20:06|21995.85
07:20:08|21995.85
07:20:08|21995.85
07:20:09|21995.85
07:20:10|21995.85
07:20:11|21995.85
07:20:12|21995.85
07:20:14|21995.85
07:20:15|21995.85
07:20:16|21991.01
07:20:16|21994.92
07:20:18|21994.92
07:20:18|21994.92
07:20:20|21994.92
07:20:21|21991.
07:20:21|21989.
07:20:22|21989.
07:20:23|21989.
07:20:24|21989.
07:20:25|21992.99
07:20:26|21992.99
07:20:27|21992.99
07:20:29|21992.99
07:20:29|21992.99
07:20:31|21992.99
07:20:32|21992.99
07:20:33|21990.01
07:20:34|21991.99
07:20:35|21990.01
07:20:36|21989.24
07:20:37|21989.24
07:20:37|21989.24
07:20:39|21989.24
07:20:40|21989.24
07:20:41|21989.24
07:20:41|21989.24
07:20:43|21989.24
07:20:44|21989.24
07:20:45|21991.33
07:20:46|21991.33
07:20:47|21991.33
07:20:48|21991.86
07:20:49|21991.86
07:20:50|21991.86
07:20:51|21991.86
07:20:52|21991.86
07:20:53|21991.98
07:20:54|21991.98
07:20:55|21991.98
07:20:56|21991.97
07:20:57|21990.
07:20:58|21990.
07:20:59|21992.01
07:21:00|21997.27
07:21:01|21997.27
07:21:02|21997.27
07:21:04|21997.27
07:21:04|21997.27
07:21:05|21997.27
07:21:06|21997.27
07:21:08|21999.85
07:21:08|21999.42
07:21:09|21999.35
07:21:10|21999.35
07:21:11|21998.72
07:21:13|21998.72
07:21:14|21998.72
07:21:15|21998.66
07:21:16|21998.66
07:21:17|21998.66
07:21:18|21998.66
07:21:19|21998.66
07:21:20|21997.28
07:21:21|21997.28
07:21:22|21995.43
07:21:23|21994.28
07:21:24|21994.28
07:21:25|21998.28
07:21:26|21998.28
07:21:28|21997.68
07:21:29|21997.68
07:21:30|21997.68
07:21:31|21997.68
07:21:32|21997.68
07:21:34|21997.68
07:21:34|21997.68
07:21:35|21994.
07:21:36|21997.
07:21:39|21997.
07:21:39|21997.
07:21:40|21997.
07:21:41|21997.
07:21:42|21993.96
07:21:43|21993.96
07:21:44|21993.96
07:21:45|21993.96
07:21:46|21993.96
07:21:47|21993.96
07:21:49|21997.49
07:21:49|21997.49
07:21:50|21997.49
07:21:53|21997.49
07:21:55|21997.49
07:21:55|21997.49
07:21:56|21997.49
07:21:57|21997.49
07:21:59|21997.49
07:22:01|21997.49
07:22:02|21999.42
07:22:03|21997.14
07:22:04|21997.14
07:22:05|21997.14
07:22:08|21998.74
07:22:10|21998.74
07:22:10|21998.74
07:22:11|21998.74
07:22:12|21998.74
07:22:13|21999.19
07:22:14|21999.19
07:22:15|21999.19
07:22:16|21999.19
07:22:17|21999.19
07:22:18|21999.19
07:22:19|21994.25
07:22:20|21999.38
07:22:21|21999.38
07:22:22|21999.38
07:22:23|21999.38
07:22:25|21999.38
07:22:25|22002.91
07:22:26|22007.14
07:22:27|22007.14
07:22:28|22007.14
07:22:30|22007.33
07:22:30|22007.
07:22:31|22007.33
07:22:32|22007.33
07:22:34|22007.33
07:22:35|22007.33
07:22:35|22007.87
07:22:36|22007.87
07:22:38|22007.87
07:22:39|22007.87
07:22:39|22007.87
07:22:40|22007.87
07:22:41|22007.87
07:22:42|22007.87
07:22:43|22003.59
07:22:44|22000.47
07:22:46|22000.47
07:22:47|22000.47
07:22:48|22000.47
07:22:49|22000.47
07:22:49|22000.47
07:22:51|22000.47
07:22:52|22000.47
07:22:53|22000.47
07:22:54|22000.47
07:22:54|22000.47
07:22:56|22007.16
07:22:57|22007.16
07:22:57|22007.16
07:22:58|22007.16
07:22:59|22000.56
07:23:01|22000.56
07:23:02|22000.56
07:23:03|22006.99
07:23:04|22006.99
07:23:06|22006.99
07:23:07|22006.99
07:23:08|22006.99
07:23:09|22006.99
07:23:10|22006.99
07:23:12|22006.99
07:23:12|22006.99
07:23:13|22006.99
07:23:14|22006.99
07:23:15|22007.03
07:23:17|22007.03
07:23:17|22007.03
07:23:18|22007.03
07:23:19|22004.21
07:23:20|22004.21
07:23:21|22004.21
07:23:22|22004.21
07:23:23|22004.21
07:23:24|22004.21
07:23:25|22004.21
07:23:26|22004.21
07:23:28|22004.21
07:23:28|22003.22
07:23:29|22003.22
07:23:30|22003.22
07:23:31|22001.68
07:23:33|22001.68
07:23:34|22001.68
07:23:34|22001.68
07:23:35|22001.68
07:23:37|22001.68
07:23:38|22001.68
07:23:39|22001.68
07:23:40|22001.68
07:23:41|22001.68
07:23:42|22002.
07:23:43|22002.
07:23:43|22002.
07:23:45|22002.
07:23:45|22002.
07:23:46|22002.
07:23:48|22002.
07:23:49|22002.
07:23:49|22001.45
07:23:50|22001.45
07:23:51|22001.45
07:23:52|22005.03
07:23:54|22008.02
07:23:54|22008.02
07:23:56|22008.02
07:23:57|22008.02
07:23:58|22008.02
07:23:59|22008.02
07:24:00|22008.02
07:24:01|22008.02
07:24:02|22008.02
07:24:03|22008.02
07:24:04|22008.02
07:24:06|22008.02
07:24:06|22008.02
07:24:08|22008.02
07:24:08|22008.02
07:24:10|22008.02
07:24:12|22008.02
07:24:12|22008.02
07:24:13|22008.02
07:24:15|22005.
07:24:16|22005.
07:24:16|22003.59
07:24:18|22002.1
07:24:18|22002.05
07:24:19|22002.05
07:24:21|22002.05
07:24:22|22002.05
07:24:22|22002.05
07:24:23|22002.05
07:24:25|22002.05
07:24:26|22002.05
07:24:26|22002.05
07:24:28|22005.
07:24:29|22005.
07:24:29|22005.
07:24:31|22005.
07:24:32|22005.
07:24:32|22005.
07:24:33|22005.
07:24:35|22005.
07:24:36|22007.
07:24:36|22007.
07:24:38|22007.
07:24:39|22007.
07:24:39|22007.
07:24:40|22007.
07:24:42|22007.
07:24:43|22007.
07:24:44|22004.01
07:24:45|22004.01
07:24:46|22004.01
07:24:47|22009.45
07:24:48|22009.45
07:24:49|22009.45
07:24:50|22009.45
07:24:51|22009.45
07:24:52|22009.45
07:24:53|22009.45
07:24:54|22009.45
07:24:55|22009.45
07:24:56|22009.45
07:24:57|22009.45
07:24:58|22009.45
07:24:59|22009.45
07:25:00|22009.45
07:25:01|22009.45
07:25:02|22009.45
07:25:03|22009.45
07:25:04|22009.45
07:25:05|22009.45
07:25:07|22009.45
07:25:07|22009.45
07:25:08|22009.23
07:25:09|22009.23
07:25:10|22009.23
07:25:11|22009.23
07:25:12|22009.23
07:25:13|22009.23
07:25:14|22009.23
07:25:15|22009.23
07:25:16|22009.23
07:25:17|22009.23
07:25:19|22009.23
07:25:19|22009.23
07:25:20|22009.23
07:25:21|22009.23
07:25:22|22009.23
07:25:23|22009.23
07:25:24|22009.23
07:25:25|22009.23
07:25:26|22009.23
07:25:27|22009.23
07:25:28|22009.23
07:25:30|22009.23
07:25:30|22009.23
07:25:31|22008.61
07:25:32|22008.61
07:25:33|22008.61
07:25:35|22008.61
07:25:36|22008.61
07:25:36|22008.61
07:25:37|22008.61
07:25:39|22008.61
07:25:39|22008.61
07:25:41|22008.61
07:25:42|22008.61
07:25:42|22008.61
07:25:43|22008.61
07:25:44|22008.61
07:25:45|22008.61
07:25:46|22008.61
07:25:47|22008.61
07:25:48|22008.61
07:25:50|22008.61
07:25:50|22008.61
07:25:51|22008.61
07:25:52|22008.61
07:25:54|22008.61
07:25:55|22008.61
07:25:55|22008.61
07:25:56|22008.61
07:25:58|22003.73
07:25:59|22001.39
07:25:59|22001.28
07:26:00|22001.28
07:26:01|22001.28
07:26:02|22001.28
07:26:04|22001.11
07:26:05|22000.71
07:26:06|22000.71
07:26:07|22000.71
07:26:08|22000.71
07:26:10|22000.71
07:26:10|22000.71
07:26:11|22000.71
07:26:12|22000.71
07:26:13|22000.71
07:26:14|22000.71
07:26:16|22003.92
07:26:16|22003.92
07:26:18|22003.92
07:26:19|22003.92
07:26:19|22003.92
07:26:21|22003.92
07:26:22|22001.
07:26:23|22001.
07:26:24|22001.
07:26:24|22001.
07:26:25|22001.
07:26:26|22001.
07:26:28|22001.
07:26:29|22001.
07:26:30|22001.
07:26:31|22001.
07:26:32|22001.
07:26:33|22001.
07:26:34|22001.
07:26:35|22001.
07:26:36|22001.
07:26:37|22002.99
07:26:38|22002.99
07:26:40|22002.99
07:26:40|22002.99
07:26:41|22002.99
07:26:42|22002.99
07:26:43|22002.99
07:26:45|22002.99
07:26:45|22002.99
07:26:46|22002.99
07:26:47|22002.99
07:26:48|22004.99
07:26:50|22004.99
07:26:50|22006.
07:26:51|22006.
07:26:52|22007.79
07:26:53|22007.79
07:26:55|22007.79
07:26:55|22007.79
07:26:56|22007.44
07:26:57|22007.44
07:26:58|22007.44
07:26:59|22007.44
07:27:00|22007.44
07:27:01|22007.44
07:27:02|22003.02
07:27:03|22003.02
07:27:04|22003.02
07:27:06|22003.02
07:27:07|22003.02
07:27:08|22003.02
07:27:09|22003.02
07:27:11|22003.02
07:27:12|22003.02
07:27:13|22003.02
07:27:13|22003.02
07:27:15|22003.02
07:27:16|22003.02
07:27:18|22003.02
07:27:18|22003.02
07:27:19|22003.02
07:27:20|22003.02
07:27:21|22001.12
07:27:22|22001.12
07:27:24|22001.12
07:27:25|22001.12
07:27:26|21999.97
07:27:27|21999.97
07:27:28|21999.48
07:27:28|21999.48
07:27:29|21999.48
07:27:31|21999.48
07:27:32|21999.42
07:27:33|21999.38
07:27:33|21999.38
07:27:35|21999.33
07:27:35|21999.33
07:27:37|21999.33
07:27:38|21999.33
07:27:39|21999.33
07:27:40|21999.33
07:27:40|21999.33
07:27:42|21999.32
07:27:43|22006.87
07:27:44|22006.87
07:27:45|21999.33
07:27:46|21999.33
07:27:46|21999.33
07:27:47|21999.33
07:27:48|21998.91
07:27:49|21998.91
07:27:51|21998.91
07:27:52|21998.91
07:27:53|21998.91
07:27:54|21998.91
07:27:55|22004.6
07:27:56|22004.6
07:27:57|22004.6
07:27:58|22002.53
07:27:59|22002.53
07:28:00|22002.53
07:28:02|22002.53
07:28:02|22002.53
07:28:03|22002.53
07:28:04|21998.91
07:28:05|21998.88
07:28:07|21998.88
07:28:08|21998.88
07:28:09|21998.88
07:28:10|21997.64
07:28:11|21997.32
07:28:12|21996.18
07:28:13|21996.18
07:28:14|21996.18
07:28:15|21996.18
07:28:16|21995.02
07:28:17|21995.02
07:28:18|21993.19
07:28:19|21992.72
07:28:20|21992.72
07:28:21|21992.72
07:28:23|21992.72
07:28:23|21992.72
07:28:24|21992.72
07:28:25|21992.72
07:28:26|21995.72
07:28:28|21995.72
07:28:28|21995.72
07:28:29|21997.45
07:28:30|21992.7
07:28:31|21992.21
07:28:33|21991.92
07:28:33|21991.92
07:28:34|21991.92
07:28:35|21991.92
07:28:36|21991.92
07:28:37|21991.92
07:28:39|21990.1
07:28:40|21989.17
07:28:41|21993.67
07:28:42|21993.67
07:28:42|21989.04
07:28:44|21989.04
07:28:44|21989.04
07:28:46|21989.04
07:28:47|21992.83
07:28:47|21992.83
07:28:48|21992.83
07:28:49|21992.83
07:28:51|21992.83
07:28:51|21992.83
07:28:52|21992.
07:28:53|21992.
07:28:54|21992.
07:28:56|21992.
07:28:56|21992.
07:28:57|21992.
07:28:58|21992.
07:28:59|21992.
07:29:00|21992.
07:29:02|21993.67
07:29:02|21995.98
07:29:03|21995.98
07:29:04|21995.98
07:29:06|21995.98
07:29:06|21995.98
07:29:08|21995.98
07:29:09|21995.98
07:29:10|21995.98
07:29:12|21995.98
07:29:12|21995.98
07:29:14|21995.98
07:29:15|21995.98
07:29:16|21995.98
07:29:17|21991.
07:29:18|21992.99
07:29:18|21992.99
07:29:20|21992.99
07:29:21|21992.99
07:29:22|21992.99
07:29:23|21992.99
07:29:24|21992.99
07:29:25|21990.
07:29:26|21990.
07:29:27|21990.
07:29:28|21990.
07:29:29|21990.
07:29:30|21990.
07:29:31|21990.
07:29:32|21989.18
07:29:33|21989.18
07:29:34|21989.18
07:29:35|21989.18
07:29:36|21989.18
07:29:37|21989.18
07:29:38|21989.18
07:29:39|21989.18
07:29:40|21992.
07:29:41|21992.
07:29:42|21992.
07:29:43|21991.
07:29:44|21991.
07:29:45|21989.
07:29:46|21989.
07:29:47|21989.
07:29:48|21989.
07:29:49|21989.
07:29:50|21991.96
07:29:51|21991.96
07:29:52|21991.96
07:29:53|21991.96
07:29:55|21991.96
07:29:55|21991.96
07:29:56|21991.96
07:29:57|21991.96
07:29:58|21991.96
07:29:59|21991.96
07:30:00|21991.96
07:30:01|21991.96
07:30:02|21991.96
07:30:03|21990.
07:30:04|21990.
07:30:05|21992.52
07:30:06|21992.52
07:30:07|21994.
07:30:09|21994.
07:30:10|21994.
07:30:11|21994.74
07:30:12|21994.75
07:30:13|21994.75
07:30:14|21993.
07:30:15|21993.
07:30:17|21996.
07:30:17|21996.
07:30:18|21996.
07:30:19|21996.
07:30:20|21996.
07:30:21|21996.
07:30:22|21996.
07:30:23|21996.
07:30:24|21998.12
07:30:25|21998.12
07:30:26|21998.12
07:30:27|21998.12
07:30:28|21998.12
07:30:29|21998.12
07:30:30|21996.
07:30:31|21996.
07:30:32|21996.
07:30:33|21996.
07:30:34|21996.
07:30:35|21996.
07:30:36|21995.96
07:30:37|21995.96
07:30:38|21995.96
07:30:39|21997.98
07:30:40|21996.
07:30:41|21996.
07:30:43|21996.
07:30:43|21996.
07:30:44|21996.
07:30:45|21996.
07:30:46|21996.
07:30:47|21996.
07:30:48|21996.
07:30:49|21996.
07:30:51|21998.24
07:30:51|21998.24
07:30:52|21998.24
07:30:53|21998.24
07:30:54|21998.
07:30:55|21998.
07:30:56|21998.
07:30:57|21998.
07:30:58|21998.
07:30:59|21998.
07:31:00|21998.
07:31:02|21998.
07:31:02|21998.
07:31:03|21998.
07:31:04|21998.
07:31:06|21998.
07:31:06|21998.
07:31:07|21997.
07:31:08|21997.
07:31:10|21997.
07:31:11|21997.
07:31:12|21994.
07:31:13|21994.
07:31:14|21994.
07:31:16|21994.
07:31:17|21994.
07:31:18|21994.
07:31:20|21994.
07:31:20|21994.
07:31:21|21994.
07:31:22|21994.
07:31:23|21994.
07:31:24|21994.
07:31:25|21997.
07:31:27|21997.
07:31:28|21997.76
07:31:28|21997.76
07:31:29|21997.76
07:31:31|21997.77
07:31:32|21997.
07:31:33|21994.01
07:31:34|21998.
07:31:35|21998.
07:31:36|21998.
07:31:37|21998.
07:31:37|21998.
07:31:39|21998.
07:31:40|21998.
07:31:41|21998.
07:31:42|21998.
07:31:43|21998.
07:31:44|21998.
07:31:45|21998.
07:31:46|21998.
07:31:46|21998.
07:31:48|21998.
07:31:49|21998.
07:31:50|21998.
07:31:51|21998.
07:31:52|21998.
07:31:52|21998.
07:31:54|21998.
07:31:55|21998.
07:31:56|21998.
07:31:57|21998.
07:31:58|22002.06
07:31:59|22002.06
07:32:00|22002.06
07:32:01|22004.
07:32:02|22004.
07:32:03|22004.
07:32:04|22004.
07:32:05|22004.
07:32:05|22004.
07:32:07|22004.
07:32:08|22004.
07:32:09|22004.
07:32:10|22003.8
07:32:11|22003.8
07:32:12|22003.8
07:32:14|22003.8
07:32:15|22003.8
07:32:16|22003.8
07:32:17|22003.8
07:32:18|22003.8
07:32:19|22003.8
07:32:20|22003.8
07:32:21|22004.
07:32:22|22001.01
07:32:22|22000.72
07:32:24|22000.72
07:32:25|22000.72
07:32:26|22001.
07:32:27|22001.
07:32:27|22001.
07:32:29|22001.
07:32:30|22005.
07:32:30|22005.
07:32:31|22005.
07:32:33|22005.82
07:32:34|22005.82
07:32:35|22002.
07:32:36|22002.
07:32:37|22002.
07:32:38|22002.
07:32:39|22002.
07:32:40|22002.
07:32:41|22002.
07:32:42|22002.
07:32:43|22002.
07:32:44|22002.
07:32:45|22007.43
07:32:46|22007.43
07:32:47|22007.43
07:32:48|22007.43
07:32:49|22010.13
07:32:50|22010.13
07:32:51|22010.13
07:32:52|22010.13
07:32:53|22010.13
07:32:54|22010.13
07:32:55|22010.13
07:32:56|22010.13
07:32:57|22010.44
07:32:58|22010.44
07:32:59|22010.5
07:33:00|22010.5
07:33:02|22010.81
07:33:02|22010.81
07:33:03|22011.22
07:33:04|22014.9
07:33:05|22014.9
07:33:06|22014.99
07:33:08|22016.
07:33:08|22016.
07:33:09|22012.
07:33:10|22016.92
07:33:12|22016.92
07:33:13|22016.92
07:33:14|22016.92
07:33:15|22018.02
07:33:16|22019.09
07:33:17|22019.09
07:33:19|22018.24
07:33:19|22018.24
07:33:20|22018.24
07:33:21|22018.24
07:33:23|22008.44
07:33:24|22008.44
07:33:25|22008.44
07:33:25|22008.44
07:33:26|22008.44
07:33:27|22008.44
07:33:28|22008.44
07:33:30|22008.44
07:33:31|22011.34
07:33:32|22011.34
07:33:32|22011.34
07:33:33|22011.34
07:33:35|22011.34
07:33:36|22008.11
07:33:36|22007.8
07:33:38|22007.64
07:33:38|22007.64
07:33:40|22007.56
07:33:41|22007.56
07:33:42|22007.56
07:33:43|22007.16
07:33:44|22007.16
07:33:45|22007.34
07:33:46|22007.34
07:33:47|22007.34
07:33:48|22007.34
07:33:49|22007.34
07:33:50|22005.96
07:33:51|22005.96
07:33:52|22005.96
07:33:53|22005.
07:33:54|22005.
07:33:55|22005.
07:33:56|22005.
07:33:57|22005.
07:33:58|22005.
07:33:59|22007.98
07:34:00|22007.98
07:34:01|22007.98
07:34:02|22007.98
07:34:03|22007.98
07:34:04|22007.98
07:34:05|22007.98
07:34:06|22006.
07:34:07|22006.
07:34:08|22006.
07:34:09|22006.
07:34:10|22006.
07:34:11|22007.
07:34:13|22007.
07:34:14|22008.
07:34:15|22007.
07:34:16|22007.
07:34:17|22007.
07:34:18|22003.34
07:34:19|22006.
07:34:20|22006.
07:34:21|22006.
07:34:22|22002.55
07:34:23|22002.02
07:34:24|22002.02
07:34:25|22002.02
07:34:26|22002.02
07:34:27|22002.02
07:34:28|22002.02
07:34:29|22002.02
07:34:30|22005.04
07:34:31|22005.04
07:34:32|22005.04
07:34:33|22004.01
07:34:34|22004.01
07:34:35|22005.99
07:34:36|22005.99
07:34:37|22005.99
07:34:38|22005.99
07:34:39|22005.99
07:34:40|22005.99
07:34:41|22005.99
07:34:42|22005.99
07:34:43|22005.99
07:34:44|22005.99
07:34:45|22005.99
07:34:47|22005.99
07:34:48|22005.99
07:34:49|22003.01
07:34:50|22003.01
07:34:51|22003.01
07:34:51|22003.01
07:34:53|22003.01
07:34:54|22003.01
07:34:55|22003.01
07:34:56|22003.01
07:34:57|22004.01
07:34:58|22004.01
07:34:59|22004.01
07:35:00|22004.01
07:35:01|22004.01
07:35:02|22004.01
07:35:03|22004.01
07:35:04|22004.01
07:35:05|22004.01
07:35:06|22004.01
07:35:07|22004.01
07:35:08|22004.01
07:35:09|22004.01
07:35:10|22004.01
07:35:11|22008.99
07:35:12|22008.99
07:35:14|22008.99
07:35:15|22009.88
07:35:15|22010.
07:35:16|22010.
07:35:17|22010.
07:35:18|22010.
07:35:19|22010.
07:35:21|22010.
07:35:22|22010.
07:35:23|22010.
07:35:24|22010.
07:35:25|22010.
07:35:26|22010.
07:35:27|22010.
07:35:28|22010.
07:35:29|22010.
07:35:30|22010.
07:35:31|22010.
07:35:31|22010.
07:35:32|22009.96
07:35:34|22006.4
07:35:35|22006.4
07:35:36|22009.07
07:35:37|22009.07
07:35:38|22009.07
07:35:39|22009.07
07:35:40|22009.07
07:35:41|22009.07
07:35:42|22009.07
07:35:43|22009.07
07:35:44|22009.07
07:35:45|22009.07
07:35:46|22007.
07:35:48|22007.
07:35:48|22007.
07:35:49|22007.
07:35:50|22007.
07:35:52|22008.
07:35:53|22008.
07:35:53|22008.
07:35:55|22008.
07:35:56|22008.
07:35:57|22008.
07:35:57|22008.
07:35:58|22008.
07:35:59|22008.
07:36:01|22010.36
07:36:02|22010.36
07:36:03|22010.36
07:36:04|22010.35
07:36:05|22010.36
07:36:06|22010.36
07:36:07|22010.36
07:36:08|22010.36
07:36:09|22010.36
07:36:10|22010.36
07:36:11|22010.36
07:36:12|22011.28
07:36:13|22011.28
07:36:14|22011.28
07:36:16|22012.33
07:36:16|22019.72
07:36:17|22019.72
07:36:18|22019.72
07:36:19|22019.72
07:36:20|22017.68
07:36:21|22017.68
07:36:22|22017.68
07:36:23|22017.68
07:36:24|22017.68
07:36:26|22017.68
07:36:27|22016.62
07:36:28|22016.62
07:36:29|22016.62
07:36:30|22016.62
07:36:31|22016.62
07:36:32|22016.62
07:36:33|22016.62
07:36:34|22016.62
07:36:35|22016.62
07:36:36|22017.
07:36:37|22019.98
07:36:38|22019.98
07:36:39|22019.98
07:36:40|22013.42
07:36:41|22013.42
07:36:42|22013.42
07:36:43|22013.42
07:36:44|22013.42
07:36:45|22013.42
07:36:46|22013.42
07:36:47|22013.42
07:36:48|22013.42
07:36:49|22013.42
07:36:50|22013.42
07:36:51|22013.42
07:36:52|22013.42
07:36:53|22013.42
07:36:54|22013.42
07:36:55|22013.42
07:36:56|22013.42
07:36:57|22013.42
07:36:58|22013.42
07:36:59|22013.42
07:37:00|22013.42
07:37:01|22013.42
07:37:02|22013.42
07:37:03|22013.42
07:37:04|22013.42
07:37:05|22013.42
07:37:06|22013.42
07:37:07|22020.
07:37:08|22020.
07:37:09|22020.
07:37:10|22021.07
07:37:11|22021.07
07:37:12|22021.07
07:37:13|22021.07
07:37:14|22021.07
07:37:16|22021.07
07:37:17|22021.07
07:37:18|22021.07
07:37:20|22021.07
07:37:20|22021.07
07:37:21|22021.07
07:37:22|22021.07
07:37:24|22021.07
07:37:25|22021.07
07:37:26|22021.07
07:37:27|22021.07
07:37:28|22016.04
07:37:28|22016.04
07:37:30|22017.92
07:37:31|22017.92
07:37:32|22017.92
07:37:33|22017.92
07:37:33|22017.92
07:37:34|22017.92
07:37:36|22017.92
07:37:37|22017.92
07:37:38|22017.92
07:37:39|22017.92
07:37:40|22017.92
07:37:41|22017.92
07:37:42|22017.92
07:37:43|22017.92
07:37:44|22019.
07:37:45|22019.
07:37:46|22019.
07:37:47|22019.
07:37:48|22019.
07:37:49|22019.
07:37:50|22019.
07:37:51|22019.
07:37:52|22019.
07:37:53|22019.
07:37:54|22019.
07:37:55|22019.
07:37:56|22019.
07:37:57|22019.
07:37:58|22019.
07:37:59|22019.
07:38:00|22019.
07:38:01|22007.41
07:38:02|22016.
07:38:03|22016.
07:38:04|22014.7
07:38:05|22015.
07:38:06|22015.
07:38:08|22015.
07:38:08|22015.
07:38:09|22015.
07:38:10|22015.
07:38:11|22015.
07:38:12|22015.
07:38:14|22015.
07:38:14|22015.
07:38:15|22015.
07:38:16|22015.
07:38:18|22015.
07:38:19|22013.01
07:38:20|22013.01
07:38:21|22013.01
07:38:23|22013.01
07:38:24|22013.01
07:38:25|22013.01
07:38:25|22013.01
07:38:27|22013.01
07:38:28|22013.
07:38:29|22013.
07:38:29|22013.
07:38:31|22013.
07:38:31|22013.
07:38:33|22010.48
07:38:34|22010.48
07:38:35|22010.48
07:38:36|22010.48
07:38:37|22010.48
07:38:38|22011.95
07:38:39|22011.95
07:38:40|22011.95
07:38:41|22011.95
07:38:41|22011.95
07:38:43|22011.95
07:38:44|22011.95
07:38:45|22011.95
07:38:45|22011.95
07:38:47|22011.95
07:38:48|22011.95
07:38:49|22011.95
07:38:50|22007.54
07:38:52|22007.54
07:38:52|22007.54
07:38:53|22007.54
07:38:54|22007.54
07:38:55|22007.54
07:38:56|22007.54
07:38:58|22007.54
07:38:58|22010.
07:38:59|22010.
07:39:00|22010.
07:39:01|22010.
07:39:03|22010.
07:39:03|22010.
07:39:04|22010.
07:39:05|22007.42
07:39:06|22006.94
07:39:07|22006.94
07:39:08|22006.94
07:39:09|22006.94
07:39:10|22006.94
07:39:11|22006.94
07:39:12|22006.94
07:39:13|22006.94
07:39:14|22006.94
07:39:15|22006.94
07:39:16|22006.94
07:39:18|22006.11
07:39:19|22006.11
07:39:20|22005.
07:39:21|22005.
07:39:22|22005.
07:39:23|22005.
07:39:25|22005.
07:39:26|22005.
07:39:27|22009.14
07:39:28|22009.14
07:39:29|22009.14
07:39:30|22006.39
07:39:31|22006.39
07:39:32|22006.39
07:39:33|22001.
07:39:34|21997.71
07:39:35|22003.96
07:39:36|22003.96
07:39:37|22003.96
07:39:38|22003.96
07:39:39|22003.96
07:39:40|22003.96
07:39:41|22003.96
07:39:42|21997.31
07:39:44|21997.31
07:39:44|21997.31
07:39:45|21997.31
07:39:46|21997.31
07:39:47|21997.31
07:39:49|21997.31
07:39:50|21997.31
07:39:50|21997.31
07:39:52|21998.46
07:39:53|21998.46
07:39:54|21998.46
07:39:55|21998.46
07:39:56|22001.99
07:39:57|22001.99
07:39:58|22001.99
07:39:59|22001.99
07:40:00|22001.99
07:40:01|22001.99
07:40:02|22002.99
07:40:03|22003.
07:40:04|22003.
07:40:05|22005.
07:40:06|22005.
07:40:07|22005.
07:40:08|22005.
07:40:09|22005.
07:40:10|22005.
07:40:11|22005.
07:40:12|22005.
07:40:13|22005.
07:40:14|22005.
07:40:15|22005.
07:40:16|22005.
07:40:17|22005.
07:40:18|22005.
07:40:19|22003.
07:40:21|22003.
07:40:21|22001.
07:40:24|22002.
07:40:25|22002.
07:40:25|22002.
07:40:27|22002.
07:40:27|22002.
07:40:28|22002.
07:40:30|22002.
07:40:30|22005.95
07:40:32|22005.95
07:40:33|22005.95
07:40:34|22007.31
07:40:35|22007.31
07:40:36|22007.31
07:40:37|22005.96
07:40:38|22005.96
07:40:39|22005.96
07:40:40|22005.96
07:40:41|22005.96
07:40:42|22005.96
07:40:43|22005.96
07:40:44|22005.96
07:40:46|22005.96
07:40:46|22005.96
07:40:47|22005.96
07:40:49|22005.
07:40:49|22005.
07:40:51|22005.
07:40:51|22005.
07:40:52|22005.
07:40:54|22006.97
07:40:55|22006.97
07:40:56|22006.97
07:40:56|22005.99
07:40:57|22005.99
07:40:59|22005.99
07:40:59|22005.99
07:41:00|22005.99
07:41:01|22005.99
07:41:02|22005.99
07:41:04|22005.99
07:41:04|22005.99
07:41:06|22005.99
07:41:06|22005.99
07:41:07|22005.99
07:41:08|22005.99
07:41:09|22005.99
07:41:10|22005.99
07:41:12|22005.99
07:41:13|22005.99
07:41:14|22005.99
07:41:15|22005.99
07:41:16|22005.99
07:41:17|22005.99
07:41:18|22005.99
07:41:19|22005.99
07:41:20|22005.99
07:41:22|22005.99
07:41:22|22005.99
07:41:24|22005.99
07:41:25|22005.99
07:41:26|22007.
07:41:27|22007.
07:41:28|22007.
07:41:29|22007.
07:41:30|22007.
07:41:31|22007.
07:41:33|22007.
07:41:33|22007.29
07:41:35|22007.98
07:41:35|22006.99
07:41:37|22006.99
07:41:38|22006.83
07:41:38|22006.83
07:41:39|22006.83
07:41:41|22006.83
07:41:41|22006.83
07:41:42|22006.83
07:41:44|22006.83
07:41:45|22006.83
07:41:45|22006.83
07:41:47|22006.83
07:41:48|22006.83
07:41:48|22006.83
07:41:49|22006.83
07:41:50|22006.83
07:41:52|22005.99
07:41:53|22005.99
07:41:54|22005.99
07:41:55|22005.99
07:41:56|22005.99
07:41:57|22005.99
07:41:58|22005.99
07:41:59|22005.99
07:42:00|22005.99
07:42:01|22005.99
07:42:02|22005.01
07:42:03|22005.01
07:42:04|22005.01
07:42:05|22005.01
07:42:06|22005.01
07:42:07|22005.01
07:42:08|22005.01
07:42:09|22005.01
07:42:10|22005.01
07:42:11|22005.01
07:42:12|22005.01
07:42:13|22005.01
07:42:14|22005.01
07:42:15|22005.01
07:42:16|22005.01
07:42:17|22005.01
07:42:18|22009.89
07:42:19|22010.16
07:42:20|22010.16
07:42:22|22010.16
07:42:23|22010.16
07:42:24|22010.16
07:42:25|22010.16
07:42:26|22010.16
07:42:27|22010.16
07:42:28|22010.16
07:42:29|22010.16
07:42:30|22010.16
07:42:31|22010.16
07:42:32|22010.16
07:42:33|22010.16
07:42:34|22008.01
07:42:35|22008.01
07:42:36|22009.86
07:42:37|22009.86
07:42:38|22009.86
07:42:39|22009.86
07:42:40|22009.86
07:42:41|22009.86
07:42:42|22009.86
07:42:43|22009.86
07:42:44|22009.86
07:42:45|22009.86
07:42:46|22009.86
07:42:48|22009.86
07:42:48|22009.86
07:42:49|22009.86
07:42:51|22009.86
07:42:52|22009.79
07:42:52|22009.79
07:42:53|22008.93
07:42:54|22008.93
07:42:55|22008.93
07:42:57|22008.93
07:42:57|22008.93
07:42:59|22008.93
07:43:00|22008.93
07:43:01|22008.93
07:43:01|22008.93
07:43:03|22008.99
07:43:04|22008.99
07:43:05|22008.99
07:43:06|22008.99
07:43:06|22008.99
07:43:08|22008.99
07:43:08|22008.99
07:43:09|22008.98
07:43:11|22008.98
07:43:11|22008.98
07:43:12|22008.97
07:43:14|22008.97
07:43:15|22009.
07:43:15|22009.
07:43:17|22009.
07:43:18|22009.
07:43:19|22011.32
07:43:19|22011.32
07:43:21|22011.32
07:43:22|22011.32
07:43:22|22011.32
07:43:24|22011.32
07:43:26|22011.41
07:43:27|22011.41
07:43:28|22011.
07:43:29|22011.
07:43:29|22011.
07:43:30|22011.
07:43:32|22011.
07:43:32|22011.9
07:43:33|22011.9
07:43:35|22010.
07:43:36|22010.
07:43:36|22010.
07:43:37|22010.
07:43:38|22010.
07:43:40|22010.
07:43:40|22010.
07:43:42|22010.
07:43:42|22010.
07:43:44|22010.
07:43:45|22010.
07:43:46|22010.
07:43:47|22010.
07:43:48|22010.
07:43:49|22010.
07:43:50|22010.
07:43:50|22009.
07:43:52|22009.
07:43:52|22007.01
07:43:53|22007.01
07:43:54|22007.01
07:43:56|22007.01
07:43:56|22007.01
07:43:58|22007.01
07:43:58|22010.
07:44:00|22010.
07:44:01|22010.
07:44:02|22010.
07:44:03|22010.
07:44:03|22010.
07:44:05|22010.
07:44:06|22010.
07:44:07|22010.
07:44:07|22010.
07:44:09|22010.
07:44:10|22010.
07:44:11|22010.
07:44:12|22007.01
07:44:13|22007.01
07:44:14|22007.01
07:44:15|22010.66
07:44:16|22010.66
07:44:17|22010.66
07:44:18|22010.66
07:44:20|22010.99
07:44:20|22010.
07:44:21|22010.
07:44:23|22010.
07:44:24|22010.
07:44:25|22010.
07:44:26|22010.
07:44:27|22008.
07:44:28|22008.
07:44:29|22008.
07:44:31|22008.
07:44:32|22008.
07:44:32|22008.
07:44:33|22008.
07:44:35|22008.
07:44:36|22008.
07:44:36|22008.
07:44:38|22008.
07:44:39|22008.
07:44:40|22009.98
07:44:41|22009.98
07:44:41|22009.98
07:44:42|22009.98
07:44:44|22009.98
07:44:44|22009.98
07:44:46|22009.98
07:44:46|22009.98
07:44:48|22009.98
07:44:49|22009.99
07:44:50|22009.99
07:44:51|22011.67
07:44:51|22011.67
07:44:53|22011.67
07:44:53|22011.67
07:44:55|22011.67
07:44:56|22011.99
07:44:56|22012.6
07:44:58|22012.6
07:44:59|22012.6
07:45:00|22012.6
07:45:01|22012.6
07:45:02|22012.6
07:45:03|22012.6
07:45:03|22019.12
07:45:05|22016.86
07:45:06|22017.04
07:45:07|22017.04
07:45:08|22017.04
07:45:09|22017.04
07:45:10|22017.04
07:45:11|22017.04
07:45:13|22017.04
07:45:13|22019.45
07:45:14|22026.56
07:45:16|22019.98
07:45:16|22021.64
07:45:17|22021.57
07:45:19|22019.57
07:45:19|22019.57
07:45:20|22020.58
07:45:21|22020.58
07:45:23|22021.
07:45:24|22021.01
07:45:25|22021.01
07:45:26|22020.59
07:45:27|22020.59
07:45:28|22020.59
07:45:29|22020.59
07:45:30|22020.59
07:45:31|22020.59
07:45:32|22020.59
07:45:33|22020.59
07:45:34|22020.59
07:45:36|22021.
07:45:37|22023.91
07:45:37|22023.91
07:45:39|22023.91
07:45:40|22026.21
07:45:40|22026.21
07:45:41|22026.21
07:45:43|22026.21
07:45:44|22026.16
07:45:45|22026.16
07:45:46|22026.16
07:45:46|22026.16
07:45:47|22027.43
07:45:48|22023.01
07:45:50|22026.19
07:45:50|22026.62
07:45:51|22026.62
07:45:52|22031.19
07:45:54|22032.58
07:45:55|22027.02
07:45:55|22027.02
07:45:57|22027.02
07:45:58|22027.02
07:45:59|22027.02
07:46:01|22027.02
07:46:02|22025.23
07:46:03|22025.23
07:46:04|22025.23
07:46:05|22025.23
07:46:06|22025.23
07:46:06|22025.23
07:46:08|22025.23
07:46:09|22034.07
07:46:10|22034.07
07:46:11|22034.07
07:46:12|22034.07
07:46:13|22033.23
07:46:14|22031.36
07:46:14|22027.
07:46:15|22027.
07:46:16|22027.
07:46:18|22027.
07:46:19|22027.
07:46:20|22027.
07:46:21|22030.11
07:46:22|22032.19
07:46:23|22039.64
07:46:24|22039.62
07:46:26|22039.62
07:46:26|22039.62
07:46:28|22034.03
07:46:29|22034.03
07:46:30|22034.03
07:46:31|22034.03
07:46:32|22034.03
07:46:33|22031.85
07:46:34|22030.57
07:46:35|22028.48
07:46:36|22029.46
07:46:37|22029.46
07:46:38|22029.46
07:46:39|22029.46
07:46:40|22029.47
07:46:41|22029.47
07:46:42|22032.15
07:46:44|22032.15
07:46:44|22032.15
07:46:45|22032.15
07:46:46|22031.16
07:46:47|22031.15
07:46:48|22031.15
07:46:49|22028.48
07:46:51|22028.48
07:46:51|22028.48
07:46:52|22028.48
07:46:53|22025.13
07:46:54|22025.13
07:46:56|22025.13
07:46:56|22025.13
07:46:57|22025.13
07:46:59|22025.13
07:47:00|22025.13
07:47:01|22025.13
07:47:02|22025.13
07:47:02|22025.13
07:47:04|22025.13
07:47:05|22024.14
07:47:06|22024.14
07:47:07|22023.81
07:47:08|22023.81
07:47:09|22023.81
07:47:10|22023.81
07:47:11|22024.33
07:47:12|22023.33
07:47:13|22026.
07:47:14|22022.01
07:47:15|22020.54
07:47:16|22020.54
07:47:17|22020.54
07:47:18|22020.54
07:47:19|22021.76
07:47:20|22021.76
07:47:21|22021.76
07:47:22|22021.76
07:47:23|22020.38
07:47:24|22020.38
07:47:25|22020.38
07:47:27|22020.
07:47:28|22020.
07:47:30|22020.
07:47:31|22020.
07:47:32|22020.
07:47:34|22017.04
07:47:34|22016.27
07:47:35|22016.27
07:47:36|22014.1
07:47:38|22014.1
07:47:39|22014.22
07:47:40|22014.22
07:47:41|22016.61
07:47:42|22015.38
07:47:43|22015.38
07:47:44|22015.38
07:47:45|22015.38
07:47:46|22015.38
07:47:47|22015.38
07:47:48|22015.38
07:47:49|22015.38
07:47:49|22015.38
07:47:51|22015.38
07:47:52|22015.38
07:47:53|22015.38
07:47:54|22015.38
07:47:55|22015.38
07:47:56|22015.38
07:47:57|22015.38
07:47:58|22015.38
07:47:58|22015.38
07:47:59|22015.
07:48:01|22015.
07:48:02|22015.
07:48:03|22018.
07:48:03|22018.
07:48:05|22014.7
07:48:06|22014.7
07:48:06|22014.7
07:48:08|22014.7
07:48:09|22014.7
07:48:10|22014.7
07:48:11|22014.7
07:48:12|22012.96
07:48:13|22012.96
07:48:14|22010.71
07:48:15|22011.46
07:48:16|22011.46
07:48:17|22010.05
07:48:18|22010.05
07:48:19|22007.91
07:48:20|22007.91
07:48:21|22007.91
07:48:22|22007.91
07:48:23|22007.91
07:48:24|22008.9
07:48:25|22008.9
07:48:26|22008.9
07:48:28|22008.9
07:48:29|22008.9
07:48:30|22008.9
07:48:31|22008.9
07:48:31|22012.99
07:48:33|22012.99
07:48:34|22009.55
07:48:35|22009.55
07:48:36|22007.48
07:48:37|22007.48
07:48:38|22007.48
07:48:39|22009.53
07:48:40|22009.53
07:48:41|22007.14
07:48:42|22007.14
07:48:43|22006.85
07:48:44|22006.85
07:48:45|22011.61
07:48:46|22014.48
07:48:47|22014.48
07:48:48|22014.48
07:48:49|22014.48
07:48:50|22014.84
07:48:51|22014.84
07:48:52|22014.84
07:48:53|22011.97
07:48:54|22011.97
07:48:55|22011.97
07:48:56|22011.97
07:48:57|22011.97
07:48:58|22011.97
07:48:59|22011.97
07:49:00|22014.05
07:49:01|22014.05
07:49:02|22014.
07:49:03|22014.
07:49:04|22014.
07:49:05|22014.
07:49:06|22013.5
07:49:07|22013.5
07:49:08|22013.5
07:49:09|22013.5
07:49:10|22013.5
07:49:11|22013.5
07:49:12|22013.5
07:49:13|22013.5
07:49:14|22013.5
07:49:15|22013.43
07:49:16|22013.43
07:49:17|22013.61
07:49:19|22013.61
07:49:19|22013.61
07:49:20|22013.61
07:49:21|22013.61
07:49:22|22013.61
07:49:23|22013.61
07:49:24|22013.61
07:49:25|22013.61
07:49:26|22013.61
07:49:28|22013.61
07:49:29|22013.61
07:49:31|22013.61
07:49:31|22013.61
07:49:33|22013.61
07:49:33|22013.61
07:49:35|22013.61
07:49:36|22013.61
07:49:37|22009.59
07:49:38|22009.59
07:49:39|22009.59
07:49:40|22009.59
07:49:41|22015.
07:49:42|22015.
07:49:43|22012.
07:49:44|22011.01
07:49:45|22011.01
07:49:46|22011.01
07:49:47|22011.01
07:49:48|22011.
07:49:49|22011.
07:49:49|22013.
07:49:51|22013.
07:49:52|22013.
07:49:53|22013.
07:49:54|22013.
07:49:55|22013.
07:49:56|22013.
07:49:57|22013.
07:49:58|22013.
07:49:59|22013.
07:50:00|22012.04
07:50:01|22012.04
07:50:02|22012.04
07:50:03|22012.04
07:50:04|22012.04
07:50:05|22012.04
07:50:06|22012.04
07:50:07|22013.
07:50:08|22013.
07:50:09|22013.
07:50:10|22013.
07:50:11|22013.
07:50:12|22013.
07:50:13|22011.01
07:50:14|22011.01
07:50:15|22009.56
07:50:16|22009.55
07:50:17|22012.9
07:50:18|22017.17
07:50:19|22013.02
07:50:20|22017.
07:50:21|22010.36
07:50:22|22010.36
07:50:23|22010.36
07:50:24|22010.36
07:50:25|22010.36
07:50:26|22010.36
07:50:27|22010.36
07:50:28|22010.36
07:50:30|22008.
07:50:31|22013.
07:50:32|22013.
07:50:33|22013.
07:50:34|22013.
07:50:35|22013.
07:50:36|22012.96
07:50:38|22015.
07:50:38|22015.
07:50:40|22015.
07:50:41|22017.11
07:50:41|22017.11
07:50:43|22017.11
07:50:44|22017.11
07:50:45|22017.11
07:50:46|22017.11
07:50:47|22014.
07:50:48|22014.
07:50:49|22013.
07:50:50|22013.
07:50:51|22013.
07:50:52|22015.
07:50:53|22015.
07:50:54|22015.
07:50:55|22015.
07:50:56|22013.
07:50:57|22008.
07:50:58|22008.
07:50:59|22008.
07:51:00|22010.9
07:51:01|22000.
07:51:02|21991.91
07:51:03|21991.91
07:51:04|21991.91
07:51:05|21991.91
07:51:06|21991.91
07:51:07|21991.91
07:51:08|21991.91
07:51:09|21991.91
07:51:10|22002.75
07:51:11|22002.75
07:51:12|22002.75
07:51:13|22002.75
07:51:14|22004.
07:51:15|22004.
07:51:16|22004.
07:51:17|22004.
07:51:18|22006.96
07:51:19|22006.96
07:51:20|22008.
07:51:21|22008.
07:51:22|22008.
07:51:23|22008.
07:51:24|22008.
07:51:25|21999.
07:51:26|21999.
07:51:27|21999.
07:51:28|21999.
07:51:30|21997.08
07:51:31|21997.08
07:51:32|21997.08
07:51:33|21997.08
07:51:34|21996.34
07:51:35|21996.34
07:51:36|21996.34
07:51:37|21996.34
07:51:38|21996.34
07:51:39|21999.
07:51:40|21999.
07:51:41|21999.
07:51:42|21998.97
07:51:43|21998.97
07:51:44|21998.97
07:51:46|21999.98
07:51:46|21999.98
07:51:47|21999.98
07:51:48|21999.98
07:51:49|21999.98
07:51:51|21997.01
07:51:51|21997.01
07:51:52|21998.03
07:51:53|21987.84
07:51:55|21997.33
07:51:56|22000.
07:51:57|22000.
07:51:58|21997.
07:51:59|21996.01
07:51:59|21996.01
07:52:01|21996.01
07:52:02|21997.
07:52:03|21996.96
07:52:03|21996.96
07:52:04|21995.
07:52:06|21995.
07:52:07|21995.
07:52:08|21988.08
07:52:09|21988.08
07:52:10|21988.08
07:52:11|21988.08
07:52:12|21988.08
07:52:13|21988.08
07:52:14|21988.08
07:52:14|21988.08
07:52:16|21988.08
07:52:17|21988.08
07:52:18|21988.08
07:52:19|21988.08
07:52:20|21987.32
07:52:21|21989.
07:52:22|21991.
07:52:23|21991.
07:52:23|21991.
07:52:25|21991.
07:52:26|21991.
07:52:27|21991.
07:52:28|21991.
07:52:28|21987.
07:52:30|21986.11
07:52:31|21989.
07:52:33|21989.
07:52:33|21986.11
07:52:34|21986.11
07:52:35|21986.11
07:52:37|21986.11
07:52:37|21987.
07:52:39|21987.
07:52:40|21987.
07:52:41|21987.
07:52:42|21987.
07:52:43|21987.
07:52:45|21987.
07:52:45|21987.
07:52:46|21987.
07:52:48|21987.
07:52:48|21987.
07:52:49|21988.
07:52:50|21988.
07:52:51|21988.
07:52:53|21988.
07:52:53|21988.
07:52:55|21988.
07:52:55|21988.
07:52:56|21988.
07:52:57|21988.
07:52:58|21988.
07:52:59|21988.
07:53:00|21988.
07:53:02|21988.
07:53:03|21988.98
07:53:04|21988.98
07:53:05|21987.
07:53:06|21986.14
07:53:06|21990.64
07:53:07|21990.64
07:53:08|21990.64
07:53:10|21990.64
07:53:11|21996.8
07:53:12|21996.8
07:53:12|21996.8
07:53:13|21996.8
07:53:15|21996.8
07:53:15|21996.99
07:53:17|21996.99
07:53:18|21994.
07:53:19|21994.
07:53:19|21994.
07:53:20|21994.
07:53:21|21994.
07:53:22|21994.
07:53:23|21994.
07:53:25|21994.
07:53:25|21994.
07:53:26|21994.
07:53:28|21994.
07:53:28|21994.
07:53:29|21996.
07:53:30|21996.
07:53:33|21994.
07:53:34|21994.
07:53:35|21994.
07:53:36|21994.
07:53:36|21994.
07:53:38|21994.
07:53:39|21994.
07:53:40|21994.
07:53:41|21997.
07:53:42|21997.
07:53:43|21997.09
07:53:44|21996.27
07:53:45|21996.27
07:53:46|21991.77
07:53:47|21991.77
07:53:48|21991.77
07:53:49|21991.77
07:53:51|21991.77
07:53:51|21991.77
07:53:52|21991.77
07:53:53|21991.77
07:53:54|21991.77
07:53:55|21991.77
07:53:56|21992.24
07:53:57|21997.
07:53:58|21987.34
07:53:59|21989.4
07:54:00|21989.07
07:54:01|21989.07
07:54:02|21989.07
07:54:03|21989.07
07:54:04|21989.07
07:54:05|21989.07
07:54:06|21991.8
07:54:07|21991.8
07:54:08|21991.8
07:54:09|21991.8
07:54:10|21991.8
07:54:11|21991.8
07:54:12|21991.8
07:54:13|21992.62
07:54:14|21992.61
07:54:15|21992.61
07:54:16|21992.61
07:54:17|21992.61
07:54:18|21992.61
07:54:19|21992.61
07:54:20|21992.61
07:54:21|21992.61
07:54:22|21992.61
07:54:23|21992.61
07:54:24|21992.61
07:54:25|21986.38
07:54:26|21986.38
07:54:27|21986.38
07:54:28|21986.38
07:54:29|21989.
07:54:30|21989.
07:54:31|21989.
07:54:33|21989.
07:54:34|21989.
07:54:36|21985.25
07:54:36|21985.25
07:54:37|21985.25
07:54:39|21985.25
07:54:40|21985.25
07:54:41|21985.25
07:54:41|21985.25
07:54:43|21985.25
07:54:44|21988.
07:54:45|21985.01
07:54:46|21985.01
07:54:46|21985.01
07:54:47|21985.01
07:54:48|21984.98
07:54:50|21987.
07:54:51|21987.
07:54:52|21987.
07:54:53|21987.
07:54:54|21987.
07:54:55|21983.2
07:54:56|21983.2
07:54:57|21983.2
07:54:58|21982.63
07:54:59|21982.63
07:55:00|21982.22
07:55:01|21981.9
07:55:02|21980.17
07:55:03|21984.98
07:55:04|21984.98
07:55:05|21984.98
07:55:06|21981.62
07:55:07|21981.62
07:55:08|21980.54
07:55:09|21980.54
07:55:10|21980.54
07:55:11|21980.54
07:55:12|21980.54
07:55:13|21980.54
07:55:14|21984.98
07:55:15|21984.98
07:55:16|21984.97
07:55:17|21984.97
07:55:18|21984.97
07:55:19|21984.98
07:55:20|21984.98
07:55:21|21984.98
07:55:22|21984.98
07:55:23|21984.98
07:55:24|21984.98
07:55:25|21984.98
07:55:26|21981.09
07:55:27|21981.09
07:55:28|21981.09
07:55:29|21981.09
07:55:30|21981.09
07:55:31|21981.09
07:55:32|21980.25
07:55:33|21980.25
07:55:35|21980.26
07:55:36|21980.26
07:55:37|21980.26
07:55:38|21985.
07:55:39|21985.
07:55:40|21985.
07:55:42|21985.
07:55:42|21985.
07:55:43|21985.
07:55:44|21985.
07:55:45|21980.
07:55:46|21980.
07:55:47|21980.
07:55:48|21980.
07:55:49|21977.76
07:55:51|21977.76
07:55:51|21977.76
07:55:52|21979.99
07:55:54|21979.99
07:55:54|21979.99
07:55:56|21979.99
07:55:57|21979.99
07:55:57|21979.99
07:55:58|21979.99
07:56:00|21979.99
07:56:00|21977.65
07:56:02|21977.66
07:56:03|21977.66
07:56:04|21979.33
07:56:05|21979.33
07:56:05|21979.33
07:56:07|21979.33
07:56:08|21975.19
07:56:09|21976.
07:56:10|21977.
07:56:11|21978.79
07:56:12|21978.79
07:56:13|21978.79
07:56:14|21978.79
07:56:15|21978.79
07:56:16|21977.
07:56:18|21980.
07:56:18|21980.
07:56:19|21980.
07:56:21|21983.28
07:56:22|21987.43
07:56:22|21989.48
07:56:23|21989.48
07:56:24|21989.48
07:56:26|21985.5
07:56:26|21983.62
07:56:27|21983.62
07:56:29|21983.62
07:56:29|21983.62
07:56:31|21983.62
07:56:31|21983.62
07:56:32|21983.62
07:56:34|21983.62
07:56:34|21983.62
07:56:36|21983.62
07:56:37|21983.62
07:56:38|21983.62
07:56:39|21983.62
07:56:40|21983.62
07:56:41|21983.62
07:56:43|21983.62
07:56:44|21983.62
07:56:45|21983.62
07:56:46|21983.62
07:56:46|21983.62
07:56:48|21983.62
07:56:49|21983.62
07:56:49|21983.62
07:56:50|21983.62
07:56:52|21983.62
07:56:53|21983.62
07:56:54|21983.62
07:56:55|21983.62
07:56:56|21983.62
07:56:57|21983.62
07:56:58|21983.62
07:56:59|21983.62
07:57:00|21975.
07:57:01|21975.
07:57:02|21975.
07:57:02|21975.
07:57:04|21975.
07:57:05|21975.
07:57:06|21975.
07:57:07|21975.
07:57:08|21975.
07:57:09|21979.
07:57:10|21979.
07:57:11|21979.
07:57:12|21980.99
07:57:12|21980.99
07:57:14|21980.99
07:57:15|21981.99
07:57:16|21978.
07:57:17|21978.
07:57:18|21976.
07:57:19|21977.73
07:57:20|21977.73
07:57:21|21977.73
07:57:22|21977.73
07:57:23|21977.73
07:57:24|21977.73
07:57:25|21977.73
07:57:26|21977.73
07:57:27|21980.98
07:57:28|21980.98
07:57:29|21980.98
07:57:30|21980.98
07:57:32|21980.99
07:57:32|21980.99
07:57:33|21980.99
07:57:34|21980.99
07:57:36|21980.99
07:57:37|21980.99
07:57:38|21980.99
07:57:38|21980.99
07:57:40|21980.99
07:57:41|21980.99
07:57:43|21980.99
07:57:43|21980.99
07:57:45|21980.99
07:57:45|21980.99
07:57:46|21980.99
07:57:47|21980.99
07:57:48|21980.99
07:57:50|21980.99
07:57:50|21980.99
07:57:52|21980.99
07:57:53|21982.
07:57:54|21982.
07:57:54|21982.
07:57:56|21982.
07:57:57|21982.
07:57:58|21982.
07:57:59|21982.
07:58:00|21982.
07:58:00|21982.
07:58:02|21982.
07:58:02|21982.
07:58:04|21982.
07:58:05|21982.
07:58:06|21982.
07:58:07|21981.
07:58:08|21981.
07:58:08|21981.
07:58:10|21981.
07:58:10|21982.
07:58:11|21982.
07:58:13|21981.92
07:58:13|21981.
07:58:15|21981.
07:58:15|21981.
07:58:16|21978.
07:58:17|21978.
07:58:19|21978.
07:58:20|21978.
07:58:21|21978.
07:58:22|21978.
07:58:23|21981.
07:58:24|21981.
07:58:25|21981.
07:58:26|21981.
07:58:27|21978.
07:58:28|21978.
07:58:29|21978.
07:58:30|21978.
07:58:31|21978.
07:58:32|21978.
07:58:33|21978.
07:58:34|21978.
07:58:35|21980.97
07:58:36|21980.97
07:58:38|21980.97
07:58:39|21980.97
07:58:40|21980.97
07:58:42|21979.99
07:58:42|21979.99
07:58:43|21976.02
07:58:44|21977.01
07:58:46|21979.95
07:58:46|21977.01
07:58:47|21977.
07:58:49|21978.
07:58:49|21982.
07:58:51|21979.14
07:58:52|21979.14
07:58:53|21982.
07:58:54|21982.
07:58:55|21978.28
07:58:56|21978.28
07:58:57|21981.
07:58:58|21983.7
07:58:59|21983.7
07:59:00|21983.7
07:59:02|21983.7
07:59:02|21983.7
07:59:03|21983.7
07:59:04|21983.7
07:59:05|21983.7
07:59:07|21983.7
07:59:07|21983.7
07:59:09|21982.
07:59:09|21982.
07:59:10|21982.
07:59:12|21982.
07:59:13|21982.
07:59:14|21982.
07:59:15|21982.
07:59:16|21980.36
07:59:17|21980.36
07:59:18|21980.36
07:59:19|21983.
07:59:20|21980.34
07:59:21|21980.34
07:59:22|21980.34
07:59:22|21980.34
07:59:24|21980.34
07:59:25|21980.34
07:59:26|21980.34
07:59:27|21981.
07:59:28|21981.
07:59:28|21981.
07:59:30|21981.
07:59:31|21981.
07:59:32|21981.
07:59:32|21981.
07:59:34|21981.
07:59:35|21981.
07:59:36|21981.
07:59:37|21981.
07:59:38|21983.65
07:59:40|21983.65
07:59:40|21983.65
07:59:41|21983.65
07:59:42|21983.65
07:59:43|21983.65
07:59:44|21983.65
07:59:46|21983.65
07:59:46|21983.65
07:59:47|21983.65
07:59:48|21983.65
07:59:49|21985.59
07:59:51|21985.59
07:59:52|21987.93
07:59:53|21987.93
07:59:55|21987.93
07:59:55|21987.93
07:59:57|21987.93
07:59:57|21987.93
07:59:58|21987.93
07:59:59|21992.08
08:00:01|21992.53
08:00:02|21992.53
08:00:03|21992.53
08:00:03|21992.53
08:00:04|21992.53
08:00:06|21992.53
08:00:07|21992.53
08:00:07|21992.53
08:00:08|21992.53
08:00:09|21992.5
08:00:11|21992.5
08:00:12|21987.79
08:00:12|21987.79
08:00:13|21987.49
08:00:15|21987.48
08:00:15|21987.48
08:00:16|21987.48
08:00:18|21987.48
08:00:18|21988.04
08:00:19|21988.04
08:00:20|21988.04
08:00:21|21988.04
08:00:22|21988.04
08:00:23|21988.25
08:00:24|21988.25
08:00:26|21992.81
08:00:27|21992.81
08:00:27|21993.62
08:00:28|21993.62
08:00:29|21989.12
08:00:30|21988.93
08:00:31|21988.93
08:00:32|21988.93
08:00:33|21988.98
08:00:35|21988.98
08:00:35|21989.01
08:00:37|21992.91
08:00:37|21992.91
08:00:39|21992.91
08:00:40|21988.77
08:00:41|21992.39
08:00:42|21995.35
08:00:43|21992.52
08:00:44|21992.52
08:00:46|21992.52
08:00:46|21992.52
08:00:47|21992.52
08:00:48|21992.52
08:00:49|21986.62
08:00:50|21985.58
08:00:51|21985.58
08:00:52|21985.17
08:00:53|21985.17
08:00:54|21985.17
08:00:55|21985.17
08:00:56|21985.17
08:00:57|21985.18
08:00:58|21985.23
08:00:59|21985.23
08:01:00|21985.23
08:01:02|21989.58
08:01:02|21989.58
08:01:03|21989.58
08:01:04|21989.58
08:01:05|21989.58
08:01:07|21989.58
08:01:07|21989.58
08:01:09|21989.58
08:01:09|21989.58
08:01:10|21989.58
08:01:12|21989.58
08:01:12|21989.58
08:01:13|21987.47
08:01:14|21987.47
08:01:16|21987.47
08:01:17|21987.47
08:01:18|21987.47
08:01:19|21987.47
08:01:20|21987.47
08:01:21|21987.47
08:01:22|21987.47
08:01:23|21987.47
08:01:24|21987.47
08:01:25|21987.47
08:01:26|21987.47
08:01:27|21984.32
08:01:28|21984.88
08:01:29|21984.88
08:01:30|21984.88
08:01:31|21984.88
08:01:32|21984.88
08:01:33|21984.88
08:01:34|21984.88
08:01:35|21988.06
08:01:36|21988.06
08:01:37|21988.06
08:01:38|21984.69
08:01:39|21984.69
08:01:41|21984.69
08:01:41|21984.69
08:01:43|21984.69
08:01:44|21984.69
08:01:45|21984.69
08:01:46|21984.69
08:01:47|21984.69
08:01:48|21986.32
08:01:49|21986.32
08:01:50|21982.46
08:01:52|21982.46
08:01:52|21982.46
08:01:54|21982.46
08:01:55|21986.55
08:01:56|21983.13
08:01:57|21983.13
08:01:58|21983.13
08:01:59|21983.13
08:02:00|21983.13
08:02:01|21983.13
08:02:01|21983.13
08:02:03|21983.13
08:02:04|21983.13
08:02:05|21983.13
08:02:06|21983.13
08:02:07|21983.09
08:02:08|21982.85
08:02:09|21982.85
08:02:10|21982.85
08:02:11|21982.85
08:02:12|21982.85
08:02:13|21982.85
08:02:14|21982.85
08:02:15|21982.85
08:02:16|21982.85
08:02:17|21982.85
08:02:18|21982.85
08:02:19|21982.79
08:02:20|21982.79
08:02:21|21981.47
08:02:22|21981.47
08:02:23|21981.47
08:02:24|21981.5
08:02:25|21981.5
08:02:26|21981.47
08:02:27|21981.47
08:02:28|21981.37
08:02:29|21981.37
08:02:30|21981.37
08:02:31|21981.37
08:02:32|21981.37
08:02:33|21981.37
08:02:34|21981.37
08:02:35|21981.37
08:02:36|21981.37
08:02:37|21981.37
08:02:38|21981.37
08:02:39|21981.37
08:02:41|21981.37
08:02:42|21981.37
08:02:43|21982.49
08:02:44|21982.49
08:02:45|21982.56
08:02:46|21982.56
08:02:48|21982.56
08:02:49|21982.56
08:02:50|21982.56
08:02:51|21982.56
08:02:51|21986.97
08:02:52|21986.97
08:02:54|21986.97
08:02:55|21987.79
08:02:56|21986.96
08:02:57|21992.02
08:02:58|21992.02
08:02:59|21993.55
08:03:00|21995.35
08:03:01|21991.31
08:03:01|21991.31
08:03:03|21991.31
08:03:04|21991.31
08:03:05|21991.31
08:03:06|21991.31
08:03:07|21991.31
08:03:08|21991.31
08:03:08|21991.61
08:03:09|21991.61
08:03:11|21995.85
08:03:12|21995.85
08:03:12|21995.85
08:03:14|21998.48
08:03:15|21998.48
08:03:15|21998.48
08:03:17|21998.48
08:03:17|21998.48
08:03:18|21998.48
08:03:20|21998.48
08:03:21|21994.39
08:03:21|21994.39
08:03:23|21994.39
08:03:24|21994.39
08:03:25|21994.39
08:03:26|21994.39
08:03:27|21993.54
08:03:28|21993.54
08:03:28|21991.88
08:03:30|21991.88
08:03:30|21991.88
08:03:32|21991.88
08:03:33|21987.83
08:03:34|21987.41
08:03:35|21987.41
08:03:36|21987.41
08:03:37|21987.41
08:03:38|21987.41
08:03:39|21987.41
08:03:39|21987.41
08:03:41|21987.41
08:03:42|21987.41
08:03:44|21990.37
08:03:44|21985.74
08:03:45|21985.74
08:03:47|21985.74
08:03:48|21984.57
08:03:49|21984.57
08:03:50|21983.01
08:03:51|21983.01
08:03:52|21987.84
08:03:53|21987.84
08:03:54|21983.14
08:03:55|21983.14
08:03:56|21982.45
08:03:57|21987.84
08:03:58|21982.55
08:03:59|21982.57
08:04:01|21982.9
08:04:01|21982.83
08:04:02|21982.83
08:04:03|21982.83
08:04:04|21982.83
08:04:05|21981.95
08:04:06|21980.66
08:04:07|21980.66
08:04:08|21980.66
08:04:09|21978.03
08:04:10|21977.35
08:04:11|21977.54
08:04:12|21977.54
08:04:13|21977.54
08:04:14|21977.54
08:04:15|21978.98
08:04:16|21977.54
08:04:17|21977.54
08:04:18|21977.5
08:04:19|21977.5
08:04:20|21978.99
08:04:21|21978.99
08:04:23|21980.
08:04:23|21980.
08:04:24|21978.17
08:04:25|21978.17
08:04:26|21982.71
08:04:28|21977.31
08:04:28|21977.31
08:04:29|21977.31
08:04:30|21978.01
08:04:32|21978.01
08:04:32|21978.01
08:04:33|21978.01
08:04:34|21978.01
08:04:35|21978.01
08:04:36|21980.
08:04:37|21980.
08:04:39|21980.
08:04:39|21980.
08:04:41|21980.
08:04:42|21981.
08:04:43|21981.
08:04:44|21981.
08:04:46|21981.
08:04:46|21981.
08:04:47|21981.
08:04:48|21981.
08:04:50|21978.
08:04:51|21978.
08:04:52|21978.
08:04:53|21978.
08:04:54|21978.
08:04:55|21978.
08:04:56|21978.
08:04:57|21978.
08:04:58|21978.
08:04:59|21978.
08:05:00|21978.
08:05:02|21978.
08:05:02|21978.
08:05:03|21980.
08:05:04|21980.
08:05:05|21980.
08:05:06|21980.
08:05:07|21978.01
08:05:08|21978.01
08:05:09|21978.01
08:05:10|21978.01
08:05:11|21978.01
08:05:12|21978.01
08:05:13|21978.01
08:05:14|21978.01
08:05:15|21978.01
08:05:16|21978.01
08:05:17|21978.01
08:05:18|21978.01
08:05:19|21978.01
08:05:20|21980.
08:05:21|21980.
08:05:22|21980.
08:05:23|21980.
08:05:24|21980.
08:05:25|21977.02
08:05:26|21977.02
08:05:27|21977.02
08:05:28|21977.02
08:05:29|21977.02
08:05:30|21977.02
08:05:31|21975.13
08:05:32|21975.13
08:05:33|21975.13
08:05:35|21977.02
08:05:36|21977.02
08:05:37|21980.39
08:05:38|21975.1
08:05:39|21978.79
08:05:39|21978.79
08:05:40|21978.79
08:05:41|21978.79
08:05:43|21978.77
08:05:44|21978.77
08:05:45|21978.77
08:05:47|21978.77
08:05:47|21978.77
08:05:48|21978.77
08:05:49|21978.77
08:05:50|21978.77
08:05:51|21978.77
08:05:52|21978.77
08:05:54|21978.77
08:05:54|21978.77
08:05:55|21978.77
08:05:56|21975.
08:05:57|21975.
08:05:58|21975.
08:05:59|21973.27
08:06:00|21973.27
08:06:01|21973.5
08:06:02|21973.5
08:06:03|21973.5
08:06:05|21973.5
08:06:05|21973.5
08:06:06|21973.5
08:06:07|21973.5
08:06:08|21973.59
08:06:10|21973.59
08:06:11|21974.66
08:06:12|21974.66
08:06:13|21974.66
08:06:15|21974.66
08:06:16|21974.66
08:06:17|21974.66
08:06:17|21973.2
08:06:19|21972.86
08:06:20|21972.86
08:06:20|21972.86
08:06:22|21972.68
08:06:23|21972.63
08:06:24|21972.63
08:06:24|21972.63
08:06:26|21972.63
08:06:27|21972.63
08:06:28|21972.63
08:06:29|21972.63
08:06:30|21972.63
08:06:31|21972.63
08:06:32|21972.63
08:06:33|21972.63
08:06:34|21974.
08:06:35|21974.
08:06:36|21974.
08:06:37|21973.5
08:06:38|21973.5
08:06:39|21973.5
08:06:41|21974.
08:06:41|21974.
08:06:43|21974.
08:06:44|21974.
08:06:45|21973.5
08:06:45|21973.5
08:06:47|21973.5
08:06:48|21973.5
08:06:49|21972.02
08:06:50|21972.02
08:06:51|21972.32
08:06:52|21972.99
08:06:53|21972.99
08:06:53|21971.8
08:06:55|21971.57
08:06:55|21971.57
08:06:57|21966.52
08:06:58|21967.
08:06:59|21967.
08:07:00|21967.
08:07:01|21971.57
08:07:02|21971.57
08:07:03|21971.57
08:07:04|21971.57
08:07:05|21971.57
08:07:06|21967.15
08:07:07|21966.52
08:07:08|21966.52
08:07:09|21967.07
08:07:11|21967.09
08:07:12|21967.09
08:07:13|21968.62
08:07:13|21968.62
08:07:14|21968.62
08:07:15|21968.62
08:07:16|21968.62
08:07:18|21968.62
08:07:19|21968.62
08:07:20|21968.62
08:07:20|21968.62
08:07:21|21968.62
08:07:23|21968.62
08:07:23|21968.62
08:07:25|21968.62
08:07:26|21968.62
08:07:26|21968.62
08:07:28|21972.59
08:07:29|21972.59
08:07:30|21972.59
08:07:31|21972.59
08:07:31|21972.59
08:07:33|21968.7
08:07:34|21968.7
08:07:34|21967.
08:07:35|21968.08
08:07:36|21968.08
08:07:38|21968.08
08:07:38|21968.08
08:07:40|21968.08
08:07:41|21968.08
08:07:41|21968.08
08:07:43|21972.86
08:07:44|21974.83
08:07:45|21968.94
08:07:46|21968.94
08:07:47|21968.94
08:07:48|21968.82
08:07:50|21968.82
08:07:50|21968.82
08:07:51|21973.89
08:07:52|21973.89
08:07:53|21973.89
08:07:54|21973.89
08:07:55|21973.89
08:07:56|21973.89
08:07:57|21972.38
08:07:59|21970.79
08:07:59|21970.79
08:08:01|21970.79
08:08:02|21970.79
08:08:03|21970.79
08:08:04|21970.79
08:08:05|21970.79
08:08:06|21970.79
08:08:07|21968.32
08:08:09|21968.32
08:08:09|21968.32
08:08:10|21968.32
08:08:12|21968.32
08:08:14|21972.1
08:08:15|21972.1
08:08:15|21972.1
08:08:16|21972.1
08:08:18|21972.1
08:08:19|21972.1
08:08:20|21972.1
08:08:20|21966.82
08:08:22|21966.82
08:08:24|21966.82
08:08:24|21966.82
08:08:26|21971.64
08:08:26|21971.64
08:08:28|21971.64
08:08:29|21971.64
08:08:29|21966.31
08:08:31|21971.91
08:08:32|21967.87
08:08:33|21967.87
08:08:34|21966.53
08:08:35|21966.53
08:08:36|21966.53
08:08:37|21966.53
08:08:38|21966.53
08:08:39|21966.53
08:08:40|21966.53
08:08:41|21966.53
08:08:42|21967.52
08:08:43|21966.74
08:08:44|21966.74
08:08:45|21966.54
08:08:46|21966.54
08:08:47|21966.54
08:08:48|21966.54
08:08:49|21966.54
08:08:50|21967.24
08:08:51|21967.24
08:08:52|21967.24
08:08:53|21967.24
08:08:54|21967.24
08:08:55|21967.24
08:08:56|21967.24
08:08:57|21967.24
08:08:58|21967.24
08:08:59|21967.24
08:09:00|21967.24
08:09:01|21967.24
08:09:02|21967.24
08:09:03|21967.24
08:09:04|21966.04
08:09:06|21966.47
08:09:06|21965.63
08:09:08|21965.63
08:09:08|21965.63
08:09:09|21965.63
08:09:11|21965.63
08:09:11|21965.63
08:09:13|21965.63
08:09:14|21965.63
08:09:15|21965.63
08:09:16|21965.63
08:09:17|21970.31
08:09:18|21970.31
08:09:19|21979.62
08:09:20|21979.62
08:09:22|21979.62
08:09:22|21979.62
08:09:24|21979.62
08:09:24|21979.62
08:09:25|21979.62
08:09:26|21979.62
08:09:27|21979.62
08:09:29|21979.62
08:09:29|21979.62
08:09:31|21979.62
08:09:32|21979.62
08:09:33|21979.62
08:09:34|21979.62
08:09:34|21973.77
08:09:36|21973.77
08:09:37|21973.77
08:09:38|21973.77
08:09:39|21973.77
08:09:40|21973.77
08:09:41|21973.77
08:09:42|21973.77
08:09:43|21973.77
08:09:44|21973.77
08:09:45|21973.77
08:09:46|21973.77
08:09:47|21973.77
08:09:48|21973.77
08:09:49|21973.77
08:09:50|21973.77
08:09:51|21973.77
08:09:52|21977.23
08:09:53|21977.23
08:09:54|21977.23
08:09:55|21977.23
08:09:56|21977.23
08:09:57|21977.23
08:09:58|21977.23
08:09:59|21977.23
08:10:00|21977.23
08:10:01|21977.23
08:10:03|21972.82
08:10:03|21972.82
08:10:05|21972.82
08:10:05|21972.82
08:10:07|21972.82
08:10:08|21972.82
08:10:09|21972.82
08:10:09|21979.97
08:10:10|21979.97
08:10:12|21979.97
08:10:12|21979.97
08:10:14|21979.97
08:10:14|21981.55
08:10:16|21981.55
08:10:17|21981.76
08:10:18|21981.76
08:10:20|21981.76
08:10:20|21981.76
08:10:21|21981.76
08:10:23|21981.76
08:10:23|21981.76
08:10:24|21981.76
08:10:25|21977.87
08:10:26|21977.87
08:10:28|21982.41
08:10:28|21982.41
08:10:30|21982.41
08:10:30|21982.41
08:10:32|21982.41
08:10:33|21977.86
08:10:33|21977.86
08:10:35|21976.22
08:10:36|21976.22
08:10:36|21976.22
08:10:38|21976.22
08:10:39|21976.22
08:10:39|21976.22
08:10:41|21976.22
08:10:42|21976.22
08:10:43|21976.22
08:10:44|21976.22
08:10:45|21976.22
08:10:46|21976.22
08:10:47|21976.22
08:10:48|21976.22
08:10:49|21976.22
08:10:50|21976.22
08:10:51|21976.22
08:10:52|21976.22
08:10:53|21976.22
08:10:54|21976.22
08:10:55|21976.22
08:10:56|21976.22
08:10:57|21976.22
08:10:58|21976.22
08:10:59|21976.22
08:11:00|21976.22
08:11:01|21976.22
08:11:02|21975.81
08:11:03|21975.81
08:11:04|21975.81
08:11:06|21975.85
08:11:06|21975.85
08:11:07|21975.85
08:11:08|21975.85
08:11:09|21975.85
08:11:10|21975.85
08:11:12|21975.85
08:11:12|21976.41
08:11:13|21976.41
08:11:14|21976.41
08:11:15|21980.14
08:11:16|21980.14
08:11:18|21980.14
08:11:18|21975.7
08:11:19|21975.7
08:11:20|21975.7
08:11:21|21975.7
08:11:23|21975.7
08:11:23|21975.7
08:11:24|21975.7
08:11:25|21975.7
08:11:26|21976.35
08:11:27|21976.35
08:11:28|21976.35
08:11:30|21976.35
08:11:31|21976.35
08:11:32|21976.35
08:11:33|21976.35
08:11:34|21976.35
08:11:35|21976.35
08:11:36|21980.
08:11:37|21980.
08:11:38|21983.34
08:11:39|21983.34
08:11:41|21983.34
08:11:42|21983.34
08:11:43|21983.34
08:11:45|21983.34
08:11:46|21983.38
08:11:47|21983.38
08:11:48|21983.38
08:11:49|21983.38
08:11:50|21983.38
08:11:51|21983.38
08:11:52|21983.38
08:11:53|21983.38
08:11:54|21983.42
08:11:55|21978.79
08:11:56|21983.54
08:11:57|21983.54
08:11:58|21983.54
08:11:59|21983.54
08:12:00|21983.54
08:12:01|21984.7
08:12:02|21984.7
08:12:03|21984.7
08:12:04|21984.7
08:12:05|21984.7
08:12:06|21985.75
08:12:07|21985.75
08:12:08|21985.75
08:12:09|21985.75
08:12:10|21985.75
08:12:11|21985.75
08:12:12|21985.75
08:12:14|21985.75
08:12:14|21985.75
08:12:15|21985.75
08:12:17|21985.75
08:12:17|21983.
08:12:18|21983.
08:12:19|21983.
08:12:20|21983.
08:12:21|21983.
08:12:22|21983.
08:12:23|21983.
08:12:24|21983.
08:12:25|21983.
08:12:26|21983.
08:12:27|21986.37
08:12:28|21986.37
08:12:29|21987.
08:12:30|21987.
08:12:31|21987.
08:12:32|21987.66
08:12:33|21987.66
08:12:34|21990.33
08:12:35|21990.33
08:12:37|21990.33
08:12:38|21991.46
08:12:39|21991.46
08:12:40|21991.46
08:12:41|21991.46
08:12:43|21991.46
08:12:43|21991.46
08:12:45|21991.46
08:12:45|21991.46
08:12:47|21991.46
08:12:48|21991.46
08:12:49|21991.84
08:12:49|21991.84
08:12:51|21991.84
08:12:52|21991.84
08:12:53|21991.84
08:12:54|21988.1
08:12:55|21988.09
08:12:55|21988.09
08:12:57|21988.09
08:12:58|21988.09
08:12:58|21988.09
08:13:00|21988.09
08:13:01|21988.09
08:13:01|21985.06
08:13:02|21985.06
08:13:04|21985.06
08:13:05|21985.06
08:13:05|21985.06
08:13:07|21984.3
08:13:08|21984.3
08:13:09|21983.89
08:13:10|21983.89
08:13:11|21983.89
08:13:12|21983.89
08:13:13|21983.2
08:13:14|21983.1
08:13:15|21983.05
08:13:16|21982.92
08:13:17|21982.92
08:13:18|21982.92
08:13:19|21982.83
08:13:20|21982.58
08:13:21|21982.58
08:13:22|21982.58
08:13:23|21982.58
08:13:24|21982.58
08:13:25|21982.58
08:13:26|21982.58
08:13:27|21982.58
08:13:28|21982.58
08:13:29|21982.58
08:13:30|21982.58
08:13:31|21982.58
08:13:32|21982.58
08:13:33|21981.62
08:13:34|21981.62
08:13:35|21980.65
08:13:36|21980.65
08:13:38|21980.65
08:13:39|21980.71
08:13:40|21980.71
08:13:41|21980.71
08:13:42|21980.71
08:13:43|21980.71
08:13:45|21980.73
08:13:46|21980.73
08:13:47|21979.56
08:13:48|21978.
08:13:50|21978.
08:13:50|21976.18
08:13:51|21976.07
08:13:53|21975.64
08:13:53|21975.64
08:13:55|21975.64
08:13:56|21975.64
08:13:57|21975.64
08:13:58|21975.64
08:13:59|21975.64
08:14:01|21975.64
08:14:01|21975.64
08:14:02|21975.64
08:14:03|21975.64
08:14:04|21975.64
08:14:05|21975.64
08:14:06|21975.64
08:14:07|21975.64
08:14:08|21975.64
08:14:09|21975.64
08:14:10|21975.64
08:14:11|21979.32
08:14:13|21979.32
08:14:13|21979.32
08:14:14|21979.32
08:14:15|21979.32
08:14:16|21979.32
08:14:17|21979.32
08:14:19|21979.32
08:14:19|21979.32
08:14:20|21979.32
08:14:22|21979.32
08:14:22|21979.32
08:14:23|21975.9
08:14:24|21975.9
08:14:25|21975.9
08:14:27|21975.9
08:14:28|21975.9
08:14:28|21975.9
08:14:30|21975.9
08:14:31|21975.9
08:14:32|21975.9
08:14:33|21975.9
08:14:34|21975.9
08:14:35|21975.9
08:14:36|21975.9
08:14:37|21979.32
08:14:39|21979.32
08:14:40|21980.82
08:14:41|21980.82
08:14:43|21980.82
08:14:43|21980.82
08:14:45|21980.82
08:14:46|21980.82
08:14:47|21980.82
08:14:47|21980.82
08:14:49|21980.82
08:14:50|21980.82
08:14:50|21980.82
08:14:52|21980.82
08:14:53|21980.82
08:14:54|21975.94
08:14:55|21975.94
08:14:56|21975.94
08:14:57|21975.94
08:14:58|21975.94
08:14:59|21975.94
08:15:00|21975.94
08:15:01|21975.94
08:15:03|21975.93
08:15:03|21975.93
08:15:05|21970.65
08:15:06|21974.24
08:15:07|21971.12
08:15:07|21971.12
08:15:08|21971.12
08:15:10|21971.12
08:15:10|21971.12
08:15:12|21971.12
08:15:13|21970.46
08:15:13|21969.66
08:15:15|21968.62
08:15:15|21968.24
08:15:17|21968.24
08:15:17|21968.24
08:15:19|21968.24
08:15:19|21968.24
08:15:21|21968.24
08:15:21|21968.24
08:15:23|21968.24
08:15:23|21968.7
08:15:24|21968.7
08:15:26|21968.7
08:15:26|21968.7
08:15:27|21972.13
08:15:29|21972.13
08:15:30|21968.7
08:15:30|21968.7
08:15:32|21968.7
08:15:32|21968.7
08:15:33|21968.7
08:15:35|21968.7
08:15:36|21968.7
08:15:36|21968.7
08:15:38|21968.7
08:15:39|21968.7
08:15:40|21968.7
08:15:42|21968.7
08:15:42|21968.7
08:15:43|21968.7
08:15:44|21968.7
08:15:45|21968.7
08:15:46|21968.7
08:15:47|21968.24
08:15:48|21968.24
08:15:50|21968.24
08:15:51|21968.24
08:15:52|21968.24
08:15:53|21972.32
08:15:54|21969.43
08:15:55|21969.43
08:15:56|21969.43
08:15:57|21969.43
08:15:58|21969.43
08:15:59|21969.43
08:16:00|21969.43
08:16:00|21969.43
08:16:02|21969.43
08:16:03|21969.43
08:16:04|21969.43
08:16:05|21973.21
08:16:06|21973.21
08:16:07|21968.51
08:16:08|21968.51
08:16:09|21968.24
08:16:10|21968.24
08:16:11|21971.2
08:16:12|21971.2
08:16:13|21971.2
08:16:14|21971.2
08:16:15|21971.2
08:16:16|21968.
08:16:17|21968.
08:16:18|21968.
08:16:19|21968.
08:16:20|21968.
08:16:21|21968.
08:16:22|21968.
08:16:23|21968.
08:16:25|21968.
08:16:25|21968.
08:16:26|21968.
08:16:27|21968.
08:16:28|21974.1
08:16:29|21974.1
08:16:30|21969.67
08:16:31|21969.95
08:16:32|21972.95
08:16:33|21972.95
08:16:34|21972.95
08:16:35|21972.95
08:16:36|21968.48
08:16:37|21968.48
08:16:38|21968.48
08:16:40|21968.48
08:16:41|21967.43
08:16:42|21967.8
08:16:43|21967.76
08:16:44|21967.76
08:16:45|21967.76
08:16:46|21967.76
08:16:47|21967.76
08:16:48|21967.76
08:16:50|21967.76
08:16:50|21967.76
08:16:52|21967.76
08:16:53|21970.76
08:16:54|21970.76
08:16:55|21970.76
08:16:56|21967.06
08:16:58|21967.06
08:16:58|21967.06
08:16:59|21967.06
08:17:00|21968.52
08:17:01|21968.52
08:17:02|21967.14
08:17:04|21967.14
08:17:04|21966.47
08:17:05|21966.88
08:17:06|21966.88
08:17:07|21966.88
08:17:08|21966.88
08:17:09|21966.88
08:17:10|21967.02
08:17:11|21967.02
08:17:12|21970.02
08:17:13|21971.69
08:17:14|21971.7
08:17:15|21971.7
08:17:16|21967.09
08:17:17|21967.09
08:17:18|21967.09
08:17:19|21967.09
08:17:21|21967.09
08:17:21|21967.09
08:17:23|21967.09
08:17:24|21967.78
08:17:24|21967.78
08:17:25|21967.78
08:17:26|21967.78
08:17:28|21967.78
08:17:29|21967.78
08:17:30|21967.78
08:17:31|21971.38
08:17:32|21971.38
08:17:33|21971.38
08:17:34|21971.38
08:17:35|21971.38
08:17:36|21971.38
08:17:37|21971.38
08:17:38|21971.38
08:17:39|21971.38
08:17:40|21971.38
08:17:41|21971.38
08:17:42|21970.7
08:17:43|21970.7
08:17:44|21970.7
08:17:45|21970.7
08:17:46|21966.1
08:17:48|21964.43
08:17:48|21959.03
08:17:49|21959.03
08:17:51|21959.03
08:17:52|21959.03
08:17:52|21957.74
08:17:54|21958.
08:17:55|21958.
08:17:56|21957.74
08:17:57|21959.
08:17:58|21957.75
08:17:59|21957.75
08:18:00|21957.75
08:18:00|21961.
08:18:02|21961.
08:18:02|21961.
08:18:04|21961.
08:18:05|21958.05
08:18:06|21957.74
08:18:07|21957.15
08:18:08|21955.01
08:18:09|21955.01
08:18:10|21956.22
08:18:11|21955.73
08:18:12|21956.18
08:18:13|21956.18
08:18:15|21956.
08:18:15|21956.24
08:18:16|21958.99
08:18:17|21958.99
08:18:18|21958.99
08:18:19|21958.99
08:18:20|21958.99
08:18:21|21958.99
08:18:22|21955.01
08:18:23|21955.01
08:18:24|21955.01
08:18:25|21957.99
08:18:26|21957.99
08:18:27|21957.99
08:18:28|21957.99
08:18:29|21958.
08:18:30|21956.9
08:18:31|21956.91
08:18:32|21956.91
08:18:33|21956.91
08:18:34|21956.91
08:18:35|21961.
08:18:36|21961.
08:18:37|21961.
08:18:38|21961.
08:18:40|21961.
08:18:41|21956.93
08:18:42|21955.
08:18:44|21955.
08:18:45|21955.
08:18:46|21955.
08:18:47|21955.
08:18:48|21955.
08:18:49|21953.08
08:18:50|21953.08
08:18:51|21952.47
08:18:52|21952.47
08:18:53|21952.47
08:18:54|21952.47
08:18:55|21952.47
08:18:56|21951.55
08:18:57|21951.55
08:18:58|21951.55
08:18:59|21957.
08:19:00|21957.
08:19:01|21957.
08:19:02|21957.
08:19:03|21957.
08:19:04|21957.
08:19:05|21954.
08:19:06|21954.
08:19:07|21954.
08:19:09|21954.
08:19:09|21954.
08:19:10|21954.
08:19:11|21954.
08:19:12|21954.
08:19:14|21954.
08:19:14|21954.
08:19:15|21954.
08:19:16|21954.
08:19:17|21954.
08:19:18|21954.
08:19:19|21954.
08:19:20|21954.
08:19:21|21954.
08:19:22|21954.
08:19:23|21954.
08:19:24|21954.
08:19:25|21954.
08:19:26|21952.
08:19:27|21952.
08:19:28|21952.
08:19:29|21950.03
08:19:31|21950.03
08:19:31|21950.03
08:19:32|21950.03
08:19:33|21950.45
08:19:34|21950.45
08:19:36|21954.
08:19:36|21954.
08:19:37|21951.
08:19:38|21951.
08:19:39|21951.
08:19:40|21951.
08:19:41|21951.
08:19:43|21951.
08:19:44|21951.
08:19:45|21951.
08:19:46|21951.
08:19:48|21951.49
08:19:48|21951.49
08:19:49|21951.49
08:19:51|21951.49
08:19:52|21951.49
08:19:53|21951.49
08:19:54|21951.49
08:19:55|21951.49
08:19:56|21951.49
08:19:57|21951.49
08:19:59|21951.49
08:19:59|21951.49
08:20:00|21951.49
08:20:01|21951.49
08:20:03|21951.49
08:20:04|21951.49
08:20:04|21951.49
08:20:05|21951.49
08:20:07|21951.49
08:20:08|21951.5
08:20:08|21951.5
08:20:10|21953.99
08:20:11|21953.99
08:20:11|21953.99
08:20:12|21953.99
08:20:14|21953.99
08:20:15|21953.99
08:20:16|21953.99
08:20:17|21952.
08:20:17|21952.
08:20:19|21952.
08:20:19|21952.
08:20:21|21952.
08:20:22|21954.98
08:20:23|21958.33
08:20:23|21958.33
08:20:24|21959.39
08:20:25|21959.39
08:20:27|21959.75
08:20:27|21959.75
08:20:28|21959.75
08:20:29|21963.73
08:20:30|21960.21
08:20:32|21960.21
08:20:33|21960.21
08:20:34|21960.21
08:20:34|21960.21
08:20:36|21960.21
08:20:37|21960.21
08:20:38|21964.89
08:20:38|21964.89
08:20:40|21968.02
08:20:40|21968.02
08:20:42|21968.02
08:20:43|21968.02
08:20:44|21968.03
08:20:46|21968.03
08:20:47|21968.03
08:20:48|21968.03
08:20:49|21968.03
08:20:50|21968.03
08:20:51|21968.37
08:20:52|21968.37
08:20:53|21968.37
08:20:54|21968.37
08:20:55|21969.74
08:20:56|21962.72
08:20:57|21966.61
08:20:58|21966.61
08:21:00|21966.61
08:21:00|21962.89
08:21:02|21962.89
08:21:03|21962.89
08:21:04|21962.89
08:21:07|21960.79
08:21:07|21964.26
08:21:08|21964.25
08:21:09|21964.25
08:21:11|21964.25
08:21:11|21964.24
08:21:12|21964.24
08:21:14|21964.25
08:21:15|21964.25
08:21:15|21964.25
08:21:16|21964.25
08:21:17|21964.25
08:21:18|21964.25
08:21:19|21964.25
08:21:20|21964.25
08:21:22|21964.25
08:21:22|21964.25
08:21:23|21964.25
08:21:25|21964.25
08:21:26|21964.25
08:21:26|21964.25
08:21:27|21964.25
08:21:28|21965.01
08:21:29|21965.01
08:21:30|21965.02
08:21:31|21965.02
08:21:33|21965.02
08:21:33|21965.02
08:21:34|21965.02
08:21:36|21965.02
08:21:37|21965.02
08:21:39|21965.02
08:21:39|21965.03
08:21:40|21965.03
08:21:41|21965.03
08:21:42|21968.36
08:21:43|21968.36
08:21:45|21968.37
08:21:45|21970.66
08:21:46|21970.66
08:21:47|21970.66
08:21:48|21972.
08:21:50|21972.
08:21:50|21973.07
08:21:52|21973.19
08:21:53|21973.19
08:21:53|21973.19
08:21:55|21973.19
08:21:55|21973.19
08:21:57|21973.19
08:21:57|21973.19
08:21:59|21973.19
08:21:59|21973.19
08:22:01|21973.48
08:22:02|21973.48
08:22:03|21973.48
08:22:04|21973.48
08:22:05|21973.88
08:22:07|21974.
08:22:07|21974.
08:22:09|21974.
08:22:10|21974.
08:22:11|21974.
08:22:12|21974.
08:22:13|21970.75
08:22:14|21970.76
08:22:15|21970.76
08:22:17|21970.76
08:22:17|21970.76
08:22:18|21970.76
08:22:20|21970.76
08:22:21|21970.76
08:22:22|21970.76
08:22:24|21970.76
08:22:24|21973.58
08:22:26|21973.58
08:22:27|21973.94
08:22:28|21973.94
08:22:29|21970.68
08:22:30|21970.68
08:22:31|21973.94
08:22:32|21973.94
08:22:33|21973.94
08:22:33|21973.94
08:22:35|21971.
08:22:37|21970.99
08:22:37|21970.77
08:22:38|21970.77
08:22:39|21970.77
08:22:40|21974.73
08:22:41|21974.73
08:22:42|21974.73
08:22:43|21974.73
08:22:44|21974.73
08:22:45|21974.73
08:22:47|21974.73
08:22:47|21974.73
08:22:49|21974.73
08:22:49|21974.73
08:22:50|21974.73
08:22:51|21974.73
08:22:53|21974.73
08:22:54|21974.73
08:22:55|21974.73
08:22:56|21974.73
08:22:56|21974.73
08:22:58|21974.73
08:22:59|21974.73
08:23:00|21974.73
08:23:01|21974.73
08:23:02|21974.74
08:23:04|21974.74
08:23:04|21974.74
08:23:05|21974.74
08:23:06|21974.74
08:23:07|21970.78
08:23:08|21970.78
08:23:09|21970.78
08:23:10|21970.78
08:23:11|21970.78
08:23:12|21976.19
08:23:13|21976.19
08:23:15|21976.19
08:23:16|21976.19
08:23:17|21976.19
08:23:18|21976.08
08:23:19|21976.08
08:23:20|21976.08
08:23:21|21976.08
08:23:22|21971.23
08:23:23|21971.23
08:23:24|21971.23
08:23:25|21971.23
08:23:27|21971.23
08:23:27|21971.23
08:23:28|21971.23
08:23:29|21971.23
08:23:30|21971.23
08:23:31|21971.23
08:23:32|21971.23
08:23:34|21971.28
08:23:35|21971.28
08:23:36|21971.28
08:23:37|21971.28
08:23:39|21971.28
08:23:39|21971.28
08:23:40|21971.28
08:23:41|21971.28
08:23:42|21971.28
08:23:43|21971.28
08:23:44|21971.28
08:23:45|21971.28
08:23:46|21971.28
08:23:47|21971.28
08:23:48|21971.28
08:23:49|21971.28
08:23:50|21971.28
08:23:51|21971.28
08:23:52|21971.28
08:23:53|21971.28
08:23:54|21971.28
08:23:56|21971.19
08:23:56|21971.19
08:23:57|21971.19
08:23:58|21971.19
08:23:59|21971.19
08:24:01|21971.19
08:24:01|21971.19
08:24:03|21971.19
08:24:04|21970.66
08:24:05|21970.66
08:24:06|21970.66
08:24:07|21970.66
08:24:08|21970.66
08:24:09|21970.66
08:24:10|21970.66
08:24:11|21970.66
08:24:13|21970.66
08:24:13|21970.66
08:24:14|21970.66
08:24:16|21970.66
08:24:17|21970.66
08:24:18|21970.67
08:24:19|21970.67
08:24:20|21970.67
08:24:21|21970.67
08:24:22|21970.67
08:24:23|21970.67
08:24:24|21970.66
08:24:25|21970.66
08:24:26|21970.66
08:24:27|21970.66
08:24:28|21970.66
08:24:29|21970.66
08:24:30|21970.66
08:24:31|21970.66
08:24:32|21970.66
08:24:33|21970.66
08:24:34|21970.66
08:24:35|21970.66
08:24:36|21970.66
08:24:37|21970.66
08:24:38|21970.66
08:24:39|21970.66
08:24:40|21970.66
08:24:42|21970.66
08:24:43|21970.66
08:24:44|21969.79
08:24:45|21969.79
08:24:46|21969.56
08:24:47|21969.56
08:24:47|21969.05
08:24:49|21965.02
08:24:49|21965.02
08:24:50|21965.02
08:24:51|21965.02
08:24:53|21965.02
08:24:53|21965.02
08:24:55|21965.02
08:24:56|21965.02
08:24:57|21964.55
08:24:58|21963.68
08:24:59|21963.68
08:25:00|21963.68
08:25:01|21963.68
08:25:02|21963.68
08:25:03|21963.68
08:25:04|21961.94
08:25:05|21961.59
08:25:06|21961.59
08:25:08|21961.
08:25:08|21961.
08:25:09|21961.
08:25:11|21964.
08:25:11|21964.
08:25:13|21964.
08:25:13|21964.
08:25:14|21964.
08:25:15|21964.4
08:25:17|21964.4
08:25:18|21964.4
08:25:18|21964.4
08:25:19|21960.39
08:25:20|21960.39
08:25:22|21960.39
08:25:22|21960.39
08:25:23|21960.39
08:25:25|21959.21
08:25:25|21959.21
08:25:26|21959.21
08:25:28|21959.21
08:25:28|21957.65
08:25:29|21957.65
08:25:30|21957.65
08:25:32|21957.65
08:25:33|21957.65
08:25:33|21957.65
08:25:34|21957.65
08:25:35|21957.65
08:25:36|21957.65
08:25:37|21957.65
08:25:39|21957.92
08:25:40|21957.92
08:25:41|21957.92
08:25:42|21957.92
08:25:43|21957.92
08:25:43|21957.65
08:25:45|21957.65
08:25:45|21957.65
08:25:47|21957.65
08:25:47|21957.65
08:25:49|21957.65
08:25:49|21957.65
08:25:51|21964.52
08:25:51|21964.52
08:25:53|21954.78
08:25:53|21954.78
08:25:54|21954.78
08:25:56|21954.84
08:25:57|21954.84
08:25:58|21954.84
08:25:58|21954.84
08:26:00|21954.84
08:26:01|21954.84
08:26:02|21955.8
08:26:03|21955.8
08:26:04|21955.8
08:26:05|21955.8
08:26:06|21955.8
08:26:08|21955.8
08:26:09|21955.8
08:26:10|21955.8
08:26:10|21955.8
08:26:11|21955.8
08:26:13|21955.8
08:26:13|21955.49
08:26:14|21955.99
08:26:16|21955.99
08:26:16|21954.
08:26:18|21954.
08:26:19|21953.99
08:26:19|21952.6
08:26:20|21951.94
08:26:22|21951.94
08:26:23|21951.5
08:26:23|21950.68
08:26:24|21950.49
08:26:25|21950.49
08:26:26|21950.45
08:26:27|21950.45
08:26:29|21950.39
08:26:30|21950.39
08:26:31|21950.01
08:26:32|21950.01
08:26:33|21950.01
08:26:34|21950.01
08:26:35|21950.01
08:26:36|21950.01
08:26:37|21950.01
08:26:38|21950.01
08:26:39|21950.01
08:26:40|21950.12
08:26:42|21950.12
08:26:42|21950.12
08:26:44|21953.5
08:26:45|21950.21
08:26:46|21954.5
08:26:48|21950.3
08:26:49|21950.3
08:26:49|21950.3
08:26:51|21950.3
08:26:52|21952.51
08:26:53|21952.51
08:26:54|21952.51
08:26:55|21952.51
08:26:56|21955.71
08:26:57|21957.41
08:26:58|21957.41
08:26:59|21957.41
08:27:00|21957.41
08:27:01|21957.41
08:27:02|21958.59
08:27:03|21958.59
08:27:04|21959.01
08:27:06|21960.99
08:27:06|21960.99
08:27:08|21960.99
08:27:08|21960.99
08:27:09|21960.99
08:27:10|21961.54
08:27:11|21962.47
08:27:13|21964.53
08:27:13|21964.53
08:27:15|21965.21
08:27:16|21965.21
08:27:16|21965.21
08:27:18|21965.3
08:27:18|21965.3
08:27:19|21965.3
08:27:20|21965.3
08:27:22|21965.3
08:27:23|21965.21
08:27:24|21965.21
08:27:25|21959.75
08:27:25|21959.75
08:27:26|21959.75
08:27:27|21959.75
08:27:29|21964.64
08:27:30|21964.64
08:27:31|21960.75
08:27:32|21960.75
08:27:33|21960.75
08:27:34|21960.75
08:27:35|21960.75
08:27:36|21960.75
08:27:37|21960.75
08:27:38|21960.75
08:27:39|21960.75
08:27:40|21960.75
08:27:41|21960.75
08:27:42|21960.75
08:27:44|21960.75
08:27:44|21960.75
08:27:45|21960.75
08:27:46|21960.75
08:27:48|21960.75
08:27:49|21960.85
08:27:50|21960.67
08:27:51|21960.67
08:27:52|21960.67
08:27:53|21967.86
08:27:54|21968.32
08:27:55|21970.53
08:27:56|21970.53
08:27:57|21971.55
08:27:58|21971.55
08:27:59|21971.55
08:28:00|21971.55
08:28:01|21967.32
08:28:02|21966.
08:28:03|21966.
08:28:04|21966.
08:28:05|21966.
08:28:06|21966.
08:28:07|21966.56
08:28:08|21966.56
08:28:09|21966.56
08:28:10|21970.73
08:28:11|21970.73
08:28:12|21970.73
08:28:13|21970.73
08:28:14|21970.73
08:28:15|21970.73
08:28:16|21974.74
08:28:17|21974.74
08:28:18|21974.74
08:28:19|21974.74
08:28:20|21974.74
08:28:21|21974.74
08:28:22|21976.41
08:28:23|21976.41
08:28:24|21976.45
08:28:25|21976.45
08:28:26|21974.82
08:28:27|21974.82
08:28:28|21977.07
08:28:29|21977.07
08:28:30|21977.07
08:28:32|21977.07
08:28:32|21977.07
08:28:33|21977.25
08:28:35|21977.25
08:28:35|21977.25
08:28:36|21977.25
08:28:38|21977.25
08:28:38|21977.25
08:28:40|21977.25
08:28:40|21977.25
08:28:41|21977.25
08:28:43|21977.25
08:28:45|21977.25
08:28:46|21977.25
08:28:47|21977.25
08:28:48|21977.25
08:28:49|21977.25
08:28:50|21977.25
08:28:51|21977.25
08:28:52|21977.25
08:28:53|21977.25
08:28:54|21972.38
08:28:55|21972.38
08:28:56|21976.16
08:28:57|21976.16
08:28:59|21976.16
08:28:59|21976.16
08:29:00|21976.16
08:29:01|21976.16
08:29:02|21976.16
08:29:03|21976.16
08:29:04|21976.16
08:29:05|21976.16
08:29:06|21976.16
08:29:07|21976.16
08:29:08|21976.16
08:29:09|21975.25
08:29:10|21975.25
08:29:11|21975.25
08:29:12|21975.25
08:29:13|21976.13
08:29:14|21976.13
08:29:15|21972.38
08:29:16|21976.13
08:29:17|21976.13
08:29:19|21972.37
08:29:20|21972.37
08:29:20|21972.37
08:29:22|21972.37
08:29:23|21972.37
08:29:24|21972.37
08:29:25|21972.37
08:29:26|21972.37
08:29:27|21969.19
08:29:28|21973.71
08:29:29|21973.82
08:29:30|21973.82
08:29:31|21973.82
08:29:32|21973.82
08:29:33|21973.82
08:29:34|21973.82
08:29:35|21973.82
08:29:36|21968.36
08:29:37|21967.48
08:29:38|21967.38
08:29:39|21967.38
08:29:40|21967.38
08:29:41|21970.12
08:29:42|21970.13
08:29:42|21970.13
08:29:44|21967.34
08:29:46|21967.34
08:29:47|21967.34
08:29:48|21967.34
08:29:49|21967.34
08:29:50|21967.34
08:29:51|21967.66
08:29:52|21967.66
08:29:53|21967.66
08:29:55|21967.66
08:29:55|21967.66
08:29:57|21972.98
08:29:58|21972.98
08:29:59|21972.98
08:30:00|21972.98
08:30:01|21972.98
08:30:02|21972.98
08:30:03|21972.98
08:30:03|21972.98
08:30:05|21972.98
08:30:06|21972.98
08:30:07|21972.98
08:30:07|21972.98
08:30:09|21972.98
08:30:09|21969.37
08:30:10|21972.98
08:30:12|21969.36
08:30:13|21969.36
08:30:14|21973.53
08:30:14|21971.51
08:30:15|21971.51
08:30:17|21971.51
08:30:17|21972.62
08:30:19|21972.62
08:30:20|21972.62
08:30:21|21972.62
08:30:22|21972.62
08:30:23|21972.62
08:30:24|21968.77
08:30:25|21968.77
08:30:26|21972.62
08:30:27|21972.62
08:30:28|21974.29
08:30:29|21971.54
08:30:30|21971.54
08:30:31|21971.54
08:30:32|21971.54
08:30:33|21971.54
08:30:34|21971.54
08:30:35|21971.54
08:30:36|21971.54
08:30:37|21967.62
08:30:38|21967.62
08:30:39|21967.62
08:30:40|21966.52
08:30:41|21966.52
08:30:42|21966.52
08:30:43|21969.19
08:30:44|21969.19
08:30:45|21969.19
08:30:47|21969.87
08:30:48|21969.87
08:30:49|21969.87
08:30:50|21969.87
08:30:51|21969.87
08:30:52|21969.87
08:30:53|21969.87
08:30:54|21969.87
08:30:55|21969.87
08:30:56|21969.87
08:30:57|21969.87
08:30:59|21966.01
08:31:00|21966.01
08:31:01|21966.01
08:31:02|21965.17
08:31:03|21965.17
08:31:04|21965.17
08:31:05|21965.17
08:31:06|21964.89
08:31:07|21964.89
08:31:08|21964.89
08:31:09|21964.89
08:31:10|21964.89
08:31:11|21964.89
08:31:12|21964.89
08:31:13|21964.74
08:31:14|21964.74
08:31:15|21963.68
08:31:16|21963.68
08:31:17|21963.53
08:31:18|21961.19
08:31:19|21961.09
08:31:20|21964.13
08:31:21|21961.79
08:31:22|21958.11
08:31:23|21958.11
08:31:24|21958.11
08:31:25|21958.11
08:31:26|21958.11
08:31:27|21958.11
08:31:28|21958.11
08:31:29|21958.11
08:31:30|21958.11
08:31:31|21958.11
08:31:32|21958.11
08:31:33|21963.62
08:31:34|21968.38
08:31:35|21968.38
08:31:36|21968.38
08:31:37|21968.38
08:31:38|21968.38
08:31:39|21969.56
08:31:40|21969.56
08:31:41|21969.56
08:31:42|21971.21
08:31:43|21974.3
08:31:44|21974.3
08:31:46|21974.47
08:31:47|21974.47
08:31:48|21974.69
08:31:50|21977.83
08:31:50|21977.83
08:31:52|21977.83
08:31:52|21977.83
08:31:53|21977.83
08:31:55|21977.83
08:31:56|21977.83
08:31:57|21975.6
08:31:57|21975.6
08:31:58|21972.9
08:31:59|21972.9
08:32:01|21972.9
08:32:02|21972.9
08:32:03|21972.9
08:32:04|21972.9
08:32:05|21974.57
08:32:05|21974.57
08:32:07|21974.57
08:32:08|21974.57
08:32:09|21974.57
08:32:10|21974.57
08:32:12|21978.13
08:32:13|21980.78
08:32:13|21977.11
08:32:14|21977.11
08:32:15|21977.11
08:32:16|21977.11
08:32:17|21982.47
08:32:19|21982.47
08:32:20|21982.47
08:32:21|21982.47
08:32:22|21982.47
08:32:22|21976.26
08:32:24|21976.85
08:32:25|21976.85
08:32:25|21976.85
08:32:26|21976.85
08:32:28|21976.85
08:32:29|21976.85
08:32:30|21976.85
08:32:30|21976.25
08:32:31|21976.25
08:32:33|21974.63
08:32:34|21974.63
08:32:35|21974.63
08:32:36|21974.63
08:32:36|21974.63
08:32:38|21974.63
08:32:39|21982.23
08:32:39|21982.23
08:32:40|21982.79
08:32:42|21982.82
08:32:42|21982.82
08:32:44|21982.82
08:32:45|21982.82
08:32:46|21982.82
08:32:48|21982.82
08:32:49|21976.02
08:32:49|21976.41
08:32:51|21976.93
08:32:52|21976.73
08:32:53|21975.55
08:32:54|21976.04
08:32:55|21976.04
08:32:56|21976.04
08:32:57|21976.04
08:32:58|21976.04
08:32:59|21976.04
08:33:00|21976.04
08:33:01|21976.04
08:33:02|21976.04
08:33:03|21976.04
08:33:04|21976.04
08:33:05|21976.04
08:33:06|21976.04
08:33:07|21976.04
08:33:08|21976.04
08:33:10|21976.04
08:33:10|21976.04
08:33:11|21976.04
08:33:12|21976.66
08:33:13|21975.96
08:33:15|21975.96
08:33:15|21975.64
08:33:16|21975.64
08:33:17|21981.35
08:33:18|21976.52
08:33:19|21976.3
08:33:20|21976.3
08:33:21|21976.3
08:33:22|21976.3
08:33:23|21976.72
08:33:24|21981.31
08:33:26|21981.31
08:33:26|21981.31
08:33:27|21981.31
08:33:28|21981.31
08:33:29|21981.31
08:33:30|21981.31
08:33:31|21981.31
08:33:32|21981.31
08:33:33|21981.31
08:33:34|21981.31
08:33:35|21981.31
08:33:37|21981.31
08:33:37|21981.31
08:33:38|21981.31
08:33:39|21981.31
08:33:40|21981.31
08:33:41|21981.31
08:33:42|21981.31
08:33:43|21976.3
08:33:44|21976.3
08:33:45|21976.3
08:33:47|21976.53
08:33:48|21975.55
08:33:49|21975.55
08:33:50|21975.55
08:33:51|21975.55
08:33:53|21975.55
08:33:54|21975.55
08:33:56|21975.66
08:33:56|21975.66
08:33:57|21975.66
08:33:58|21975.66
08:33:59|21975.66
08:34:00|21980.95
08:34:01|21980.95
08:34:03|21980.95
08:34:03|21980.95
08:34:04|21980.95
08:34:05|21980.95
08:34:07|21980.95
08:34:07|21980.95
08:34:09|21980.95
08:34:10|21981.31
08:34:11|21981.31
08:34:12|21981.31
08:34:13|21981.31
08:34:14|21979.97
08:34:15|21979.95
08:34:16|21979.25
08:34:17|21979.25
08:34:18|21979.25
08:34:19|21979.25
08:34:20|21979.25
08:34:21|21979.25
08:34:22|21979.25
08:34:23|21979.25
08:34:24|21979.25
08:34:25|21979.25
08:34:26|21979.25
08:34:27|21979.25
08:34:28|21979.25
08:34:29|21979.25
08:34:30|21979.25
08:34:31|21979.25
08:34:32|21979.25
08:34:33|21979.23
08:34:34|21979.23
08:34:35|21979.23
08:34:36|21979.23
08:34:37|21979.23
08:34:38|21979.23
08:34:39|21979.23
08:34:40|21979.23
08:34:41|21979.23
08:34:42|21979.23
08:34:43|21979.23
08:34:44|21979.23
08:34:45|21979.23
08:34:46|21979.23
08:34:47|21979.23
08:34:48|21979.23
08:34:50|21978.57
08:34:51|21978.57
08:34:52|21978.57
08:34:54|21978.57
08:34:55|21978.57
08:34:56|21978.57
08:34:57|21978.57
08:34:58|21978.57
08:34:59|21978.57
08:35:00|21983.01
08:35:01|21983.01
08:35:02|21983.01
08:35:03|21983.01
08:35:04|21983.01
08:35:05|21983.01
08:35:06|21983.01
08:35:07|21983.01
08:35:08|21983.01
08:35:09|21983.01
08:35:10|21978.58
08:35:11|21978.58
08:35:12|21978.58
08:35:13|21978.58
08:35:15|21978.58
08:35:16|21978.58
08:35:17|21978.58
08:35:18|21978.58
08:35:18|21978.58
08:35:20|21978.58
08:35:20|21978.58
08:35:21|21978.58
08:35:23|21978.58
08:35:23|21978.58
08:35:25|21978.58
08:35:25|21978.58
08:35:26|21978.58
08:35:27|21978.66
08:35:28|21982.58
08:35:30|21982.58
08:35:30|21982.59
08:35:32|21982.59
08:35:32|21976.69
08:35:34|21977.3
08:35:35|21977.3
08:35:36|21976.7
08:35:37|21976.27
08:35:37|21976.27
08:35:39|21976.27
08:35:40|21976.27
08:35:41|21976.27
08:35:42|21976.27
08:35:43|21976.27
08:35:44|21976.27
08:35:45|21980.87
08:35:46|21980.87
08:35:47|21980.87
08:35:48|21980.87
08:35:49|21980.87
08:35:51|21980.87
08:35:52|21980.87
08:35:53|21977.86
08:35:54|21977.86
08:35:56|21977.86
08:35:57|21977.86
08:35:57|21977.86
08:35:59|21978.58
08:36:00|21978.58
08:36:01|21978.58
08:36:02|21977.3
08:36:03|21977.3
08:36:05|21977.3
08:36:05|21977.3
08:36:06|21977.3
08:36:07|21977.3
08:36:08|21977.3
08:36:09|21977.3
08:36:10|21977.3
08:36:11|21977.3
08:36:13|21977.3
08:36:13|21977.3
08:36:15|21976.27
08:36:16|21976.27
08:36:17|21976.27
08:36:17|21976.27
08:36:19|21976.27
08:36:20|21976.27
08:36:20|21976.56
08:36:22|21976.56
08:36:23|21976.56
08:36:24|21976.56
08:36:24|21976.56
08:36:26|21976.02
08:36:27|21976.79
08:36:27|21976.79
08:36:29|21976.94
08:36:30|21976.94
08:36:30|21976.94
08:36:31|21976.94
08:36:33|21976.94
08:36:33|21976.94
08:36:35|21976.94
08:36:36|21976.94
08:36:36|21976.94
08:36:38|21976.94
08:36:38|21976.94
08:36:40|21976.94
08:36:40|21976.94
08:36:41|21976.94
08:36:43|21976.79
08:36:43|21976.79
08:36:45|21976.79
08:36:45|21976.79
08:36:47|21976.79
08:36:48|21976.85
08:36:49|21976.85
08:36:50|21976.85
08:36:50|21976.85
08:36:52|21976.85
08:36:54|21976.85
08:36:55|21976.85
08:36:55|21976.85
08:36:57|21976.85
08:36:58|21976.85
08:36:59|21976.85
08:37:00|21976.85
08:37:01|21976.85
08:37:02|21976.85
08:37:04|21976.85
08:37:05|21976.85
08:37:05|21976.94
08:37:06|21976.94
08:37:07|21981.91
08:37:08|21981.91
08:37:09|21981.98
08:37:10|21982.18
08:37:11|21976.95
08:37:12|21976.95
08:37:13|21976.95
08:37:14|21976.95
08:37:16|21976.95
08:37:16|21976.95
08:37:17|21976.95
08:37:18|21976.95
08:37:19|21976.95
08:37:20|21976.95
08:37:21|21982.17
08:37:22|21982.17
08:37:23|21982.17
08:37:24|21982.17
08:37:25|21982.17
08:37:26|21982.17
08:37:27|21982.17
08:37:28|21982.17
08:37:29|21982.17
08:37:30|21982.17
08:37:31|21982.17
08:37:32|21982.17
08:37:33|21978.07
08:37:34|21978.07
08:37:35|21978.07
08:37:36|21978.07
08:37:37|21978.07
08:37:38|21978.07
08:37:39|21982.38
08:37:40|21982.38
08:37:41|21982.38
08:37:42|21982.51
08:37:43|21982.56
08:37:44|21982.56
08:37:45|21982.56
08:37:46|21982.56
08:37:47|21982.56
08:37:48|21982.56
08:37:49|21982.56
08:37:50|21982.66
08:37:51|21977.9
08:37:53|21977.9
08:37:54|21977.9
08:37:55|21977.9
08:37:56|21977.35
08:37:57|21977.35
08:37:58|21977.35
08:38:00|21977.35
08:38:01|21977.35
08:38:02|21977.35
08:38:03|21977.35
08:38:04|21977.35
08:38:05|21977.35
08:38:06|21977.35
08:38:07|21981.87
08:38:08|21981.87
08:38:09|21981.87
08:38:10|21981.87
08:38:11|21981.86
08:38:12|21981.86
08:38:13|21981.86
08:38:14|21981.86
08:38:15|21981.86
08:38:16|21981.86
08:38:17|21981.86
08:38:18|21981.86
08:38:19|21981.86
08:38:20|21981.86
08:38:21|21981.86
08:38:22|21977.35
08:38:23|21977.35
08:38:24|21977.35
08:38:25|21977.35
08:38:26|21977.93
08:38:27|21977.93
08:38:28|21977.93
08:38:29|21977.93
08:38:30|21981.86
08:38:31|21981.86
08:38:32|21981.86
08:38:33|21981.86
08:38:34|21977.94
08:38:35|21977.94
08:38:36|21977.94
08:38:37|21981.85
08:38:38|21981.85
08:38:39|21981.85
08:38:40|21977.95
08:38:41|21977.95
08:38:42|21977.95
08:38:43|21977.95
08:38:44|21977.95
08:38:46|21977.95
08:38:47|21977.95
08:38:47|21977.93
08:38:48|21977.93
08:38:50|21977.93
08:38:50|21977.93
08:38:51|21977.93
08:38:53|21977.93
08:38:54|21977.93
08:38:55|21977.93
08:38:57|21977.93
08:38:57|21977.93
08:38:58|21977.93
08:38:59|21977.93
08:39:00|21981.84
08:39:02|21981.84
08:39:02|21981.84
08:39:04|21977.94
08:39:05|21977.94
08:39:06|21977.94
08:39:08|21977.94
08:39:08|21977.94
08:39:09|21977.94
08:39:10|21977.94
08:39:11|21977.94
08:39:12|21977.94
08:39:13|21977.94
08:39:14|21977.94
08:39:15|21977.94
08:39:16|21977.94
08:39:17|21977.94
08:39:18|21977.94
08:39:19|21977.94
08:39:20|21977.94
08:39:21|21981.85
08:39:22|21981.85
08:39:23|21981.85
08:39:24|21981.85
08:39:25|21981.85
08:39:26|21981.85
08:39:27|21981.85
08:39:28|21981.85
08:39:29|21981.85
08:39:30|21981.85
08:39:31|21978.04
08:39:32|21978.04
08:39:33|21978.04
08:39:34|21978.04
08:39:35|21977.93
08:39:36|21977.93
08:39:37|21977.93
08:39:38|21977.93
08:39:39|21977.93
08:39:41|21977.93
08:39:41|21977.93
08:39:42|21977.93
08:39:43|21977.93
08:39:44|21980.01
08:39:46|21980.11
08:39:46|21983.37
08:39:47|21983.37
08:39:48|21983.37
08:39:49|21983.37
08:39:50|21983.37
08:39:51|21983.37
08:39:53|21983.37
08:39:54|21983.37
08:39:55|21983.37
08:39:56|21983.37
08:39:58|21983.37
08:39:59|21983.37
08:40:00|21980.77
08:40:01|21979.29
08:40:02|21979.29
08:40:03|21979.29
08:40:05|21979.29
08:40:05|21979.29
08:40:06|21980.02
08:40:08|21980.02
08:40:09|21980.02
08:40:10|21980.02
08:40:10|21985.52
08:40:12|21985.52
08:40:13|21985.52
08:40:14|21985.52
08:40:15|21985.52
08:40:16|21985.52
08:40:17|21985.52
08:40:18|21985.52
08:40:19|21985.52
08:40:20|21985.52
08:40:21|21989.44
08:40:22|21989.44
08:40:23|21989.44
08:40:24|21989.44
08:40:25|21989.44
08:40:26|21989.44
08:40:27|21989.44
08:40:28|21989.44
08:40:29|21989.44
08:40:30|21989.44
08:40:31|21989.44
08:40:32|21985.41
08:40:33|21985.41
08:40:34|21984.72
08:40:35|21984.72
08:40:36|21984.72
08:40:37|21984.72
08:40:38|21984.72
08:40:39|21983.97
08:40:40|21983.97
08:40:41|21983.97
08:40:42|21981.77
08:40:43|21981.77
08:40:44|21981.77
08:40:45|21981.77
08:40:46|21983.74
08:40:47|21983.74
08:40:48|21984.19
08:40:49|21984.19
08:40:50|21984.19
08:40:52|21984.19
08:40:52|21984.19
08:40:54|21983.51
08:40:54|21983.51
08:40:56|21983.51
08:40:57|21982.27
08:40:58|21992.79
08:40:59|21991.19
08:41:01|21990.73
08:41:02|21990.73
08:41:03|21990.73
08:41:04|21990.73
08:41:05|21990.73
08:41:06|21990.73
08:41:07|21990.73
08:41:08|21990.73
08:41:09|21990.73
08:41:09|21990.73
08:41:11|21990.73
08:41:12|21990.73
08:41:13|21990.73
08:41:13|21993.14
08:41:15|21993.14
08:41:16|21993.14
08:41:17|21993.14
08:41:18|21993.14
08:41:19|21993.14
08:41:20|21993.14
08:41:21|21993.14
08:41:22|21992.27
08:41:23|21992.27
08:41:24|21992.27
08:41:25|21992.27
08:41:26|21992.27
08:41:28|21991.1
08:41:29|21991.1
08:41:30|21991.1
08:41:31|21991.1
08:41:32|21991.1
08:41:33|21991.1
08:41:34|21985.62
08:41:35|21984.18
08:41:36|21979.98
08:41:36|21979.98
08:41:38|21979.98
08:41:38|21982.
08:41:40|21985.53
08:41:41|21989.97
08:41:42|21989.97
08:41:43|21989.97
08:41:44|21993.51
08:41:45|21993.51
08:41:46|21993.51
08:41:47|21993.51
08:41:47|21993.51
08:41:49|21993.51
08:41:50|21993.51
08:41:51|21993.51
08:41:52|21990.28
08:41:53|21990.28
08:41:54|21990.28
08:41:54|21990.28
08:41:56|21990.28
08:41:56|21990.28
08:41:58|21995.99
08:42:00|21995.99
08:42:01|21995.99
08:42:01|21995.93
08:42:02|21994.32
08:42:04|21994.55
08:42:05|21999.28
08:42:06|21994.66
08:42:06|21994.66
08:42:08|21994.66
08:42:08|21994.66
08:42:09|21994.66
08:42:10|21994.66
08:42:12|21994.27
08:42:13|21994.27
08:42:14|21994.27
08:42:15|21994.27
08:42:16|21994.27
08:42:17|21998.51
08:42:18|21998.51
08:42:19|21998.51
08:42:20|21998.51
08:42:21|21999.51
08:42:22|21999.51
08:42:23|21999.51
08:42:24|21999.51
08:42:25|21999.51
08:42:26|21999.51
08:42:27|21999.51
08:42:28|21999.51
08:42:29|21999.51
08:42:30|21999.51
08:42:31|21995.26
08:42:32|21995.26
08:42:33|21995.26
08:42:34|21995.26
08:42:35|21995.26
08:42:36|21995.26
08:42:37|21995.26
08:42:38|21999.86
08:42:39|21999.86
08:42:40|21999.86
08:42:41|21999.86
08:42:42|21999.86
08:42:43|21999.86
08:42:44|21995.26
08:42:46|21995.26
08:42:46|21995.26
08:42:47|21995.26
08:42:48|21995.26
08:42:49|21993.98
08:42:50|21991.78
08:42:51|21991.91
08:42:52|21991.91
08:42:53|21991.91
08:42:54|21991.91
08:42:55|21991.91
08:42:56|21991.91
08:42:57|21991.91
08:42:59|21991.91
08:43:00|21991.3
08:43:01|21991.74
08:43:02|21991.21
08:43:03|21991.21
08:43:04|21991.21
08:43:05|21991.21
08:43:06|21992.57
08:43:07|21992.57
08:43:08|21992.57
08:43:09|21992.57
08:43:10|21992.57
08:43:11|21992.57
08:43:12|21992.57
08:43:14|21998.69
08:43:15|21998.69
08:43:16|21998.68
08:43:17|21998.67
08:43:18|21998.67
08:43:19|21998.67
08:43:20|21998.67
08:43:21|21992.91
08:43:22|21992.91
08:43:23|21992.91
08:43:24|21994.18
08:43:25|21998.69
08:43:26|21998.69
08:43:27|21995.
08:43:28|21995.
08:43:29|21999.02
08:43:30|21994.97
08:43:32|21999.02
08:43:32|21999.02
08:43:33|21999.02
08:43:34|21991.91
08:43:35|21991.91
08:43:37|21991.91
08:43:37|21991.91
08:43:38|21991.91
08:43:39|21991.91
08:43:40|21991.91
08:43:42|21991.91
08:43:42|21991.91
08:43:44|21991.91
08:43:44|21991.91
08:43:45|21991.91
08:43:46|21994.42
08:43:47|21994.42
08:43:49|21994.42
08:43:49|21991.76
08:43:51|21991.76
08:43:51|21991.76
08:43:53|21991.76
08:43:53|21993.
08:43:55|21991.39
08:43:55|21993.
08:43:57|21991.
08:43:58|21996.14
08:43:59|21997.47
08:44:00|21997.48
08:44:01|21995.18
08:44:02|21995.18
08:44:03|21995.18
08:44:04|21995.18
08:44:06|21995.18
08:44:06|21995.18
08:44:07|21995.18
08:44:08|21998.3
08:44:10|21998.3
08:44:10|21998.3
08:44:12|21998.3
08:44:12|21998.3
08:44:13|21998.3
08:44:15|21997.65
08:44:16|21997.65
08:44:17|21997.65
08:44:18|21998.02
08:44:19|21998.02
08:44:19|21998.02
08:44:21|21998.02
08:44:21|21991.2
08:44:23|21990.51
08:44:24|21990.28
08:44:25|21990.28
08:44:25|21990.28
08:44:27|21990.28
08:44:28|21990.22
08:44:29|21990.22
08:44:29|21996.56
08:44:31|21996.56
08:44:31|21996.56
08:44:33|21996.56
08:44:34|21996.56
08:44:35|21996.56
08:44:36|21996.56
08:44:36|21996.56
08:44:38|21996.56
08:44:39|21996.56
08:44:40|21996.56
08:44:41|21996.56
08:44:42|21996.56
08:44:43|21996.56
08:44:44|21996.56
08:44:45|21996.56
08:44:46|21996.56
08:44:47|21996.56
08:44:48|21996.56
08:44:49|21996.56
08:44:50|21997.94
08:44:51|21997.94
08:44:52|21997.94
08:44:53|21997.94
08:44:54|21997.94
08:44:55|21997.94
08:44:56|21997.94
08:44:57|21997.94
08:44:58|21997.94
08:45:00|21997.94
08:45:01|21997.94
08:45:02|21997.94
08:45:04|21997.94
08:45:04|21997.94
08:45:05|21997.94
08:45:06|21997.94
08:45:07|21997.94
08:45:08|21997.94
08:45:09|21997.94
08:45:10|21997.94
08:45:11|21997.94
08:45:12|21997.94
08:45:13|21997.94
08:45:15|21997.94
08:45:15|21997.94
08:45:16|21997.94
08:45:17|21997.94
08:45:18|21997.94
08:45:20|21995.
08:45:21|21995.
08:45:22|21995.
08:45:23|21995.
08:45:24|21999.
08:45:25|21999.
08:45:26|21999.
08:45:28|21999.
08:45:28|21999.
08:45:29|21999.
08:45:30|21999.
08:45:31|21999.
08:45:32|21999.
08:45:33|21999.
08:45:34|21999.81
08:45:36|21999.85
08:45:36|21999.85
08:45:37|21999.85
08:45:38|21999.85
08:45:39|21999.85
08:45:41|21994.17
08:45:41|21998.03
08:45:43|21998.03
08:45:44|21998.03
08:45:44|21998.03
08:45:46|21998.03
08:45:47|21998.03
08:45:47|21998.03
08:45:48|21998.03
08:45:49|21998.03
08:45:50|21998.03
08:45:52|21998.03
08:45:52|21998.04
08:45:54|21998.04
08:45:54|21998.04
08:45:55|21998.04
08:45:57|21998.04
08:45:58|21998.04
08:45:59|21998.04
08:46:00|21996.
08:46:02|21996.
08:46:03|21996.
08:46:03|21996.01
08:46:04|21996.01
08:46:05|21996.01
08:46:06|21996.
08:46:07|21996.
08:46:08|21996.94
08:46:09|21996.94
08:46:10|21996.94
08:46:11|21994.66
08:46:12|21994.66
08:46:13|21994.66
08:46:15|21994.66
08:46:15|21994.66
08:46:16|21992.05
08:46:17|21992.4
08:46:18|21992.4
08:46:20|21992.4
08:46:20|21992.4
08:46:21|21992.4
08:46:22|21992.4
08:46:23|21996.66
08:46:24|21993.42
08:46:25|21996.59
08:46:26|21997.98
08:46:27|21997.98
08:46:28|22001.64
08:46:29|22001.64
08:46:31|22001.64
08:46:32|22001.64
08:46:32|22001.63
08:46:33|21997.61
08:46:35|22001.59
08:46:35|22001.59
08:46:37|21997.1
08:46:37|21997.1
08:46:38|21996.5
08:46:39|21994.61
08:46:40|21994.61
08:46:42|21994.61
08:46:43|21994.61
08:46:44|21997.1
08:46:45|21997.1
08:46:46|21997.1
08:46:47|21997.1
08:46:47|21997.1
08:46:48|21997.1
08:46:49|21997.1
08:46:51|21999.94
08:46:52|21999.94
08:46:52|21999.94
08:46:54|21999.94
08:46:54|21996.07
08:46:55|21996.07
08:46:57|21996.07
08:46:58|21996.07
08:46:59|21996.07
08:47:00|21995.66
08:47:02|21995.66
08:47:02|21995.66
08:47:04|21995.66
08:47:05|21995.66
08:47:06|21995.66
08:47:07|21995.66
08:47:08|21995.66
08:47:09|21995.66
08:47:10|21995.66
08:47:11|21995.66
08:47:12|21995.66
08:47:14|21995.66
08:47:15|21995.66
08:47:15|21995.66
08:47:16|21995.66
08:47:17|21995.66
08:47:19|21999.45
08:47:19|21999.45
08:47:20|21999.45
08:47:21|21999.45
08:47:22|21999.45
08:47:23|21999.45
08:47:24|21999.45
08:47:26|21999.45
08:47:26|21999.45
08:47:27|21999.45
08:47:28|21999.45
08:47:29|21999.45
08:47:30|21996.16
08:47:31|21996.16
08:47:32|21999.1
08:47:34|21995.07
08:47:34|21995.07
08:47:35|21995.07
08:47:37|21995.07
08:47:38|21995.07
08:47:38|21995.07
08:47:40|21995.07
08:47:41|21993.22
08:47:41|21993.22
08:47:42|21993.22
08:47:44|21993.22
08:47:44|21993.22
08:47:46|21997.14
08:47:47|21997.14
08:47:48|21997.14
08:47:48|21997.14
08:47:49|21997.14
08:47:50|21997.14
08:47:52|21997.14
08:47:52|21997.14
08:47:54|21997.14
08:47:54|21997.14
08:47:56|21997.14
08:47:56|21995.68
08:47:57|21995.68
08:47:59|21995.68
08:47:59|21995.68
08:48:01|21995.66
08:48:02|21995.66
08:48:03|21995.66
08:48:04|21999.06
08:48:05|21999.06
08:48:07|21995.96
08:48:08|21999.06
08:48:09|21999.06
08:48:10|21996.05
08:48:11|21996.05
08:48:12|21999.06
08:48:13|21999.06
08:48:14|22001.49
08:48:15|21997.05
08:48:16|21997.05
08:48:17|21997.05
08:48:18|22000.84
08:48:19|22000.84
08:48:20|22000.84
08:48:21|22000.84
08:48:22|22000.84
08:48:23|22000.84
08:48:24|21995.67
08:48:25|21995.67
08:48:26|21995.67
08:48:27|21995.67
08:48:28|21995.67
08:48:29|21995.67
08:48:30|21995.67
08:48:31|21995.67
08:48:32|21995.67
08:48:34|22001.24
08:48:34|22001.23
08:48:35|22001.23
08:48:36|21996.29
08:48:37|22000.91
08:48:38|21995.82
08:48:39|21995.82
08:48:40|21995.82
08:48:41|21995.82
08:48:42|21995.82
08:48:43|21995.82
08:48:45|21995.82
08:48:45|21995.82
08:48:46|21995.66
08:48:47|21995.66
08:48:48|22000.89
08:48:49|22000.89
08:48:51|22000.89
08:48:51|22000.89
08:48:53|22000.89
08:48:54|22002.35
08:48:54|22002.35
08:48:55|22002.35
08:48:56|22002.35
08:48:57|22002.35
08:48:59|22002.35
08:49:00|22002.35
08:49:01|22002.35
08:49:02|22002.35
08:49:03|22002.2
08:49:04|22002.2
08:49:06|22002.2
08:49:07|22002.2
08:49:07|22001.75
08:49:09|22001.75
08:49:10|22001.75
08:49:11|21998.4
08:49:12|21998.4
08:49:13|21997.3
08:49:14|21997.3
08:49:15|22002.03
08:49:16|22002.03
08:49:17|22002.03
08:49:18|22002.03
08:49:19|22002.03
08:49:20|21994.67
08:49:21|21994.67
08:49:22|21994.67
08:49:23|21994.67
08:49:24|21994.67
08:49:25|21994.67
08:49:26|21994.67
08:49:27|21994.67
08:49:28|21994.67
08:49:29|21995.78
08:49:30|22001.34
08:49:31|22001.34
08:49:32|22001.34
08:49:33|22001.34
08:49:34|22001.34
08:49:35|22001.34
08:49:36|22001.06
08:49:37|22001.48
08:49:38|22001.48
08:49:40|22001.48
08:49:40|22001.48
08:49:41|22001.48
08:49:42|22001.48
08:49:43|22001.48
08:49:44|22001.48
08:49:45|22001.45
08:49:46|22001.45
08:49:47|22001.45
08:49:48|22001.45
08:49:49|22001.45
08:49:50|22001.45
08:49:51|22001.45
08:49:52|22001.45
08:49:53|22001.45
08:49:54|22001.45
08:49:55|22001.45
08:49:56|22001.45
08:49:57|22001.45
08:49:58|22001.45
08:49:59|22001.45
08:50:00|22001.45
08:50:01|21996.1
08:50:02|21996.1
08:50:03|21996.1
08:50:05|21996.1
08:50:06|22001.09
08:50:07|22001.09
08:50:08|22001.09
08:50:08|22001.09
08:50:10|22001.09
08:50:11|22001.09
08:50:12|22001.09
08:50:14|22001.09
08:50:15|21996.51
08:50:15|21996.51
08:50:16|21996.51
08:50:18|21996.51
08:50:19|21996.51
08:50:19|21996.67
08:50:20|21996.67
08:50:21|21996.67
08:50:23|22001.06
08:50:24|22001.06
08:50:25|22001.06
08:50:25|22001.06
08:50:26|22001.06
08:50:28|22001.06
08:50:29|22002.99
08:50:29|22002.99
08:50:30|22002.99
08:50:31|22002.99
08:50:33|22002.99
08:50:33|22002.99
08:50:36|21996.56
08:50:36|21996.56
08:50:38|21996.56
08:50:39|21996.56
08:50:39|21996.56
08:50:40|21996.68
08:50:42|22001.19
08:50:43|22001.19
08:50:44|22001.19
08:50:45|22001.19
08:50:45|22001.19
08:50:47|22001.19
08:50:48|22001.19
08:50:49|22001.19
08:50:50|22001.19
08:50:50|22001.19
08:50:52|22001.19
08:50:52|22001.19
08:50:54|22001.19
08:50:54|22001.19
08:50:56|21997.86
08:50:57|21997.86
08:50:57|21997.14
08:50:58|21997.14
08:50:59|21997.14
08:51:01|21997.14
08:51:02|21997.14
08:51:03|21997.14
08:51:04|22002.86
08:51:05|21998.99
08:51:06|21998.99
08:51:06|21998.99
08:51:07|21998.99
08:51:09|21998.99
08:51:11|21998.99
08:51:11|21998.99
08:51:12|21998.99
08:51:13|21998.99
08:51:14|21998.99
08:51:15|21998.99
08:51:17|21998.99
08:51:17|21998.99
08:51:18|21998.99
08:51:19|21998.99
08:51:20|21998.99
08:51:21|21998.99
08:51:23|21998.99
08:51:23|22000.
08:51:25|22000.
08:51:26|22000.
08:51:27|22000.
08:51:28|22000.
08:51:29|22001.07
08:51:30|22001.07
08:51:31|22002.8
08:51:32|22002.8
08:51:33|22002.8
08:51:34|22002.8
08:51:35|21998.46
08:51:36|21998.46
08:51:37|22002.87
08:51:38|22002.87
08:51:39|22002.87
08:51:40|22002.87
08:51:41|22002.87
08:51:42|22002.87
08:51:43|22002.87
08:51:44|22002.87
08:51:45|22002.87
08:51:46|22002.87
08:51:47|22002.87
08:51:48|22002.87
08:51:50|22002.87
08:51:50|22002.87
08:51:51|21998.37
08:51:52|21998.37
08:51:54|21998.37
08:51:54|21998.37
08:51:55|21998.37
08:51:56|21998.37
08:51:57|21998.37
08:51:58|21998.2
08:52:00|21998.2
08:52:01|21998.2
08:52:02|21998.2
08:52:03|21998.2
08:52:04|21998.2
08:52:06|22001.07
08:52:07|21998.22
08:52:08|21998.22
08:52:08|21998.24
08:52:09|21998.27
08:52:10|21998.27
08:52:12|21998.27
08:52:13|22001.03
08:52:14|22001.03
08:52:15|22000.
08:52:16|22000.
08:52:17|22000.
08:52:19|22000.
08:52:19|21998.14
08:52:21|21998.14
08:52:22|21998.14
08:52:22|22001.07
08:52:23|21998.23
08:52:25|22001.07
08:52:26|21998.69
08:52:27|21998.69
08:52:28|21998.69
08:52:30|22001.07
08:52:30|21998.76
08:52:31|21998.76
08:52:32|21998.76
08:52:33|21998.76
08:52:34|21998.76
08:52:36|21998.76
08:52:37|21998.76
08:52:37|22001.06
08:52:39|22000.07
08:52:40|22002.95
08:52:41|22002.95
08:52:42|22005.1
08:52:43|22005.1
08:52:44|22006.2
08:52:45|22006.2
08:52:46|22006.2
08:52:47|22006.2
08:52:48|22006.2
08:52:49|22003.84
08:52:50|22003.84
08:52:51|22003.84
08:52:52|22003.84
08:52:54|22009.13
08:52:54|22009.13
08:52:56|22011.9
08:52:56|22011.9
08:52:57|22011.9
08:52:59|22011.9
08:52:59|22011.9
08:53:00|22007.62
08:53:01|22011.61
08:53:03|22007.62
08:53:04|22007.62
08:53:05|22002.31
08:53:06|22005.22
08:53:07|22005.22
08:53:09|22006.34
08:53:09|22006.34
08:53:10|22006.34
08:53:11|22006.34
08:53:12|22006.34
08:53:13|22006.34
08:53:14|22006.34
08:53:15|22006.34
08:53:16|22006.34
08:53:17|22006.34
08:53:18|22006.34
08:53:20|22006.69
08:53:21|22002.92
08:53:22|22001.81
08:53:22|22001.81
08:53:23|22001.81
08:53:24|22005.44
08:53:26|22005.44
08:53:27|22005.44
08:53:28|22005.44
08:53:29|22005.44
08:53:30|22001.76
08:53:32|22000.71
08:53:32|22000.47
08:53:33|22000.02
08:53:35|22000.02
08:53:36|22000.02
08:53:37|22000.02
08:53:38|21999.71
08:53:38|21999.71
08:53:39|21999.73
08:53:41|21999.72
08:53:42|21999.72
08:53:42|21999.72
08:53:44|21999.72
08:53:44|21999.72
08:53:45|21999.72
08:53:47|22001.06
08:53:48|22001.06
08:53:49|22001.06
08:53:50|22001.06
08:53:51|22001.06
08:53:52|22001.06
08:53:53|21998.24
08:53:54|21998.24
08:53:56|21998.24
08:53:56|21999.
08:53:57|21998.46
08:53:58|21998.46
08:53:59|21998.46
08:54:00|21995.22
08:54:01|21995.22
08:54:02|21995.22
08:54:03|21992.
08:54:04|21990.66
08:54:05|21990.66
08:54:06|21995.27
08:54:07|21995.27
08:54:08|21995.27
08:54:10|21995.27
08:54:10|21995.27
08:54:12|21995.27
08:54:13|21995.27
08:54:13|21995.27
08:54:14|21995.27
08:54:15|21995.27
08:54:17|21990.26
08:54:18|21990.26
08:54:19|21990.26
08:54:21|21990.26
08:54:21|21990.26
08:54:22|21990.26
08:54:23|21990.26
08:54:24|21990.26
08:54:25|21990.26
08:54:27|21991.02
08:54:27|21991.02
08:54:29|21991.02
08:54:29|21991.02
08:54:31|21991.02
08:54:32|21991.02
08:54:33|21991.02
08:54:34|21995.01
08:54:35|21995.01
08:54:35|21995.01
08:54:36|21990.91
08:54:38|21990.91
08:54:39|21990.91
08:54:41|21990.91
08:54:41|21990.91
08:54:42|21990.91
08:54:43|21990.91
08:54:44|21994.95
08:54:45|21990.91
08:54:47|21990.91
08:54:47|21990.91
08:54:49|21987.09
08:54:50|21987.09
08:54:50|21987.09
08:54:52|21987.09
08:54:54|21987.09
08:54:54|21987.09
08:54:55|21987.09
08:54:56|21987.09
08:54:57|21987.09
08:54:58|21987.09
08:54:59|21987.09
08:55:01|21987.09
08:55:01|21987.09
08:55:03|21987.09
08:55:04|21987.09
08:55:05|21987.09
08:55:06|21990.14
08:55:07|21990.14
08:55:09|21987.61
08:55:10|21987.61
08:55:11|21987.61
08:55:12|21987.61
08:55:12|21987.61
08:55:14|21989.
08:55:15|21989.
08:55:16|21988.97
08:55:17|21988.97
08:55:18|21988.97
08:55:19|21988.97
08:55:20|21988.97
08:55:21|21988.97
08:55:22|21988.97
08:55:23|21988.97
08:55:24|21988.97
08:55:25|21991.97
08:55:26|21991.97
08:55:27|21995.1
08:55:28|21995.1
08:55:30|21995.1
08:55:31|21993.91
08:55:31|21993.91
08:55:33|21991.
08:55:34|21991.
08:55:35|21991.
08:55:36|21991.
08:55:37|21991.
08:55:38|21991.
08:55:39|21991.
08:55:40|21991.
08:55:41|21994.
08:55:42|21994.
08:55:43|21994.
08:55:44|21994.
08:55:45|21994.
08:55:46|21994.
08:55:47|21994.
08:55:48|21994.
08:55:49|21994.
08:55:50|21994.
08:55:51|21994.
08:55:52|21989.86
08:55:53|21989.86
08:55:54|21989.86
08:55:55|21989.86
08:55:56|21989.86
08:55:58|21994.34
08:55:59|21994.34
08:55:59|21994.34
08:56:01|21994.34
08:56:02|21994.34
08:56:03|21994.34
08:56:04|21994.34
08:56:05|21994.34
08:56:06|21994.34
08:56:08|21994.34
08:56:08|21994.34
08:56:09|21994.34
08:56:10|21994.34
08:56:11|21994.34
08:56:12|21994.34
08:56:13|21994.34
08:56:14|21994.34
08:56:15|21994.29
08:56:16|21994.29
08:56:17|21994.29
08:56:18|21994.29
08:56:19|21994.29
08:56:20|21994.29
08:56:21|21990.03
08:56:22|21990.03
08:56:23|21990.03
08:56:24|21990.03
08:56:25|21990.03
08:56:26|21990.03
08:56:27|21990.03
08:56:28|21990.03
08:56:30|21990.03
08:56:31|21990.03
08:56:33|21990.03
08:56:34|21990.03
08:56:35|21992.03
08:56:36|21992.03
08:56:37|21995.06
08:56:38|21992.03
08:56:39|21992.03
08:56:41|21992.03
08:56:41|21992.11
08:56:42|21992.11
08:56:43|21992.1
08:56:44|21992.11
08:56:46|21992.11
08:56:46|21992.11
08:56:47|21992.11
08:56:49|21992.39
08:56:49|21992.39
08:56:51|21992.39
08:56:51|21992.39
08:56:53|21992.39
08:56:54|21992.39
08:56:55|21993.84
08:56:57|21993.84
08:56:57|21993.84
08:56:58|21993.84
08:56:59|21993.84
08:57:00|21993.84
08:57:02|21993.84
08:57:03|21993.84
08:57:04|21993.84
08:57:05|21993.84
08:57:06|21993.84
08:57:07|21993.84
08:57:08|21993.84
08:57:10|21993.84
08:57:10|21993.48
08:57:11|21990.45
08:57:12|21990.45
08:57:13|21990.29
08:57:14|21990.29
08:57:15|21990.29
08:57:16|21993.84
08:57:17|21993.84
08:57:18|21993.84
08:57:19|21993.84
08:57:20|21993.84
08:57:21|21993.84
08:57:22|21990.37
08:57:24|21990.28
08:57:24|21990.28
08:57:25|21990.28
08:57:26|21990.28
08:57:27|21990.32
08:57:28|21990.32
08:57:29|21993.8
08:57:30|21993.8
08:57:31|21990.53
08:57:32|21990.53
08:57:34|21990.53
08:57:35|21990.53
08:57:36|21990.53
08:57:37|21990.53
08:57:38|21990.53
08:57:39|21993.8
08:57:40|21993.8
08:57:41|21993.8
08:57:42|21990.53
08:57:43|21993.78
08:57:44|21990.53
08:57:45|21993.8
08:57:46|21993.8
08:57:47|21993.8
08:57:48|21993.8
08:57:49|21990.28
08:57:50|21990.28
08:57:52|21990.28
08:57:52|21990.28
08:57:53|21990.28
08:57:54|21990.28
08:57:55|21990.28
08:57:56|21990.28
08:57:57|21990.28
08:57:58|21990.28
08:57:59|21990.34
08:58:00|21993.78
08:58:01|21993.78
08:58:02|21993.78
08:58:03|21993.78
08:58:04|21993.78
08:58:06|21990.29
08:58:07|21993.84
08:58:08|21993.84
08:58:08|21993.84
08:58:10|21993.84
08:58:11|21993.84
08:58:11|21991.21
08:58:12|21991.21
08:58:14|21994.83
08:58:15|21991.11
08:58:16|21991.11
08:58:17|21991.11
08:58:18|21990.29
08:58:19|21990.29
08:58:20|21990.29
08:58:21|21994.62
08:58:22|21994.62
08:58:23|21994.59
08:58:24|21994.59
08:58:25|21994.59
08:58:26|21994.59
08:58:27|21994.59
08:58:28|21990.47
08:58:29|21990.47
08:58:31|21990.47
08:58:32|21990.47
08:58:33|21990.47
08:58:34|21990.47
08:58:36|21990.47
08:58:36|21990.94
08:58:38|21990.78
08:58:38|21990.78
08:58:39|21990.78
08:58:40|21990.78
08:58:42|21990.78
08:58:43|21990.78
08:58:44|21990.78
08:58:45|21990.78
08:58:45|21990.78
08:58:47|21990.78
08:58:48|21990.78
08:58:48|21990.78
08:58:50|21990.78
08:58:51|21990.78
08:58:52|21990.78
08:58:53|21990.78
08:58:54|21990.78
08:58:55|21990.78
08:58:56|21990.78
08:58:57|21994.05
08:58:58|21994.06
08:58:59|21994.06
08:59:00|21994.06
08:59:01|21994.06
08:59:02|21994.06
08:59:03|21994.06
08:59:04|21994.06
08:59:05|21990.94
08:59:07|21991.19
08:59:08|21994.06
08:59:09|21994.06
08:59:10|21994.06
08:59:10|21994.06
08:59:11|21994.06
08:59:13|21991.53
08:59:14|21991.57
08:59:15|21991.57
08:59:15|21991.57
08:59:17|21991.17
08:59:17|21991.17
08:59:18|21991.17
08:59:19|21991.17
08:59:20|21991.17
08:59:22|21993.66
08:59:23|21993.66
08:59:23|21993.66
08:59:25|21993.66
08:59:25|21993.66
08:59:26|21993.66
08:59:27|21993.66
08:59:29|21990.94
08:59:30|21990.94
08:59:30|21989.94
08:59:32|21989.94
08:59:33|21989.94
08:59:34|21989.94
08:59:35|21989.94
08:59:36|21989.94
08:59:37|21989.94
08:59:39|21989.94
08:59:40|21989.94
08:59:40|21989.94
08:59:42|21990.29
08:59:42|21990.29
08:59:44|21990.29
08:59:45|21990.29
08:59:46|21990.29
08:59:46|21990.29
08:59:48|21989.87
08:59:48|21989.87
08:59:50|21989.87
08:59:51|21989.87
08:59:52|21989.87
08:59:53|21993.83
08:59:55|21989.94
08:59:55|21988.85
08:59:57|21988.36
08:59:58|21988.36
08:59:58|21988.36
08:59:59|21987.09
09:00:01|21987.09
09:00:01|21987.09
09:00:02|21987.09
09:00:04|21987.09
09:00:05|21990.56
09:00:06|21990.56
09:00:07|21995.91
09:00:08|21995.96
09:00:09|21997.48
09:00:10|21998.92
09:00:11|21999.85
09:00:12|21999.85
09:00:13|21999.85
09:00:14|21999.85
09:00:15|22001.06
09:00:16|22001.06
09:00:17|22001.06
09:00:19|22001.05
09:00:19|22001.05
09:00:20|22001.06
09:00:21|22002.49
09:00:22|22002.49
09:00:23|22002.49
09:00:24|22002.49
09:00:25|22002.49
09:00:26|22000.45
09:00:27|22000.47
09:00:29|22000.47
09:00:29|22000.47
09:00:30|22000.47
09:00:31|22000.47
09:00:33|22000.8
09:00:34|22000.84
09:00:35|22004.11
09:00:37|22004.13
09:00:37|22000.9
09:00:39|22000.84
09:00:39|22000.84
09:00:41|22003.81
09:00:42|22003.8
09:00:43|22000.85
09:00:44|22000.85
09:00:45|21998.85
09:00:46|21996.73
09:00:47|21996.73
09:00:48|21996.73
09:00:49|21996.73
09:00:50|21997.34
09:00:51|21997.34
09:00:52|21997.34
09:00:53|21997.34
09:00:54|21997.34
09:00:55|21997.34
09:00:56|21998.3
09:00:57|21998.3
09:00:59|21998.3
09:00:59|21998.3
09:01:01|21998.3
09:01:02|21998.3
09:01:02|21998.3
09:01:04|21998.3
09:01:04|21998.3
09:01:06|22002.35
09:01:07|22002.35
09:01:08|22002.31
09:01:09|22002.31
09:01:10|22002.31
09:01:11|22002.31
09:01:12|21998.93
09:01:14|21998.93
09:01:14|21998.93
09:01:15|21998.93
09:01:16|21998.93
09:01:17|21998.93
09:01:18|21998.93
09:01:19|21998.93
09:01:20|21997.65
09:01:21|21997.65
09:01:22|21997.67
09:01:23|21997.
09:01:24|21997.
09:01:25|21998.17
09:01:26|21998.17
09:01:28|21998.17
09:01:29|21998.17
09:01:29|21998.17
09:01:30|21998.17
09:01:31|21998.17
09:01:33|21998.17
09:01:34|21998.59
09:01:35|21998.59
09:01:36|21998.59
09:01:37|22000.77
09:01:38|22000.77
09:01:40|22000.77
09:01:40|22000.81
09:01:42|22000.81
09:01:43|22003.06
09:01:44|22004.7
09:01:45|22004.7
09:01:46|22004.7
09:01:46|22004.7
09:01:48|22004.7
09:01:49|22002.26
09:01:50|22004.64
09:01:51|22005.
09:01:51|22005.11
09:01:52|22005.11
09:01:54|22002.74
09:01:55|22002.74
09:01:56|22002.74
09:01:57|22006.01
09:01:59|22006.01
09:01:59|22006.01
09:02:01|22006.01
09:02:01|22006.21
09:02:02|22007.99
09:02:03|22007.99
09:02:04|22007.67
09:02:06|22007.67
09:02:07|22007.67
09:02:08|22010.69
09:02:09|22010.69
09:02:10|22010.69
09:02:12|22008.8
09:02:13|22013.2
09:02:14|22013.2
09:02:15|22013.2
09:02:16|22007.42
09:02:17|22007.42
09:02:18|22007.42
09:02:19|22007.42
09:02:19|22007.42
09:02:21|22007.42
09:02:21|22007.42
09:02:23|22007.42
09:02:24|22007.42
09:02:25|22007.42
09:02:25|22007.42
09:02:26|22014.5
09:02:28|22014.5
09:02:28|22014.5
09:02:30|22009.9
09:02:31|22012.39
09:02:32|22009.59
09:02:33|22009.59
09:02:33|22009.64
09:02:36|22009.69
09:02:36|22009.39
09:02:38|22009.39
09:02:39|22009.39
09:02:40|22009.39
09:02:41|22008.5
09:02:43|22008.5
09:02:44|22008.5
09:02:45|22008.5
09:02:46|22008.5
09:02:47|22008.5
09:02:48|22008.5
09:02:49|22008.5
09:02:50|22008.5
09:02:51|22008.5
09:02:52|22008.5
09:02:53|22007.42
09:02:54|22007.42
09:02:55|22007.42
09:02:56|22007.42
09:02:57|22007.42
09:02:58|22007.42
09:02:59|22008.4
09:03:01|22008.64
09:03:01|22008.64
09:03:02|22008.84
09:03:04|22008.84
09:03:05|22014.04
09:03:06|22010.96
09:03:06|22010.96
09:03:08|22010.27
09:03:09|22014.62
09:03:10|22014.62
09:03:11|22014.62
09:03:12|22014.62
09:03:12|22014.62
09:03:14|22014.62
09:03:14|22014.47
09:03:16|22009.62
09:03:17|22009.62
09:03:17|22009.62
09:03:18|22013.57
09:03:19|22013.57
09:03:21|22013.57
09:03:22|22013.57
09:03:22|22013.57
09:03:24|22013.57
09:03:25|22013.57
09:03:26|22013.57
09:03:27|22013.57
09:03:27|22013.57
09:03:29|22013.57
09:03:30|22013.57
09:03:31|22013.57
09:03:32|22013.57
09:03:33|22013.57
09:03:33|22013.57
09:03:35|22015.98
09:03:35|22015.93
09:03:37|22015.93
09:03:39|22015.93
09:03:39|22015.93
09:03:40|22015.93
09:03:41|22011.39
09:03:43|22011.39
09:03:43|22011.47
09:03:44|22011.47
09:03:45|22011.47
09:03:46|22011.47
09:03:48|22011.47
09:03:48|22011.47
09:03:50|22011.47
09:03:50|22011.47
09:03:51|22015.51
09:03:53|22015.51
09:03:53|22014.13
09:03:54|22014.13
09:03:55|22014.13
09:03:56|22014.13
09:03:57|22014.19
09:03:58|22014.19
09:03:59|22015.27
09:04:00|22016.58
09:04:02|22016.58
09:04:03|22017.34
09:04:03|22017.34
09:04:05|22017.34
09:04:06|22017.34
09:04:07|22017.34
09:04:08|22013.7
09:04:09|22013.7
09:04:10|22013.71
09:04:11|22017.4
09:04:13|22017.4
09:04:13|22017.4
09:04:14|22014.11
09:04:15|22014.11
09:04:16|22014.09
09:04:17|22014.09
09:04:18|22014.09
09:04:19|22017.31
09:04:21|22014.17
09:04:22|22014.17
09:04:23|22014.31
09:04:24|22014.35
09:04:25|22014.35
09:04:25|22014.35
09:04:27|22014.4
09:04:28|22014.4
09:04:28|22017.27
09:04:30|22014.35
09:04:30|22017.28
09:04:31|22017.28
09:04:32|22017.28
09:04:34|22017.28
09:04:34|22017.28
09:04:36|22014.36
09:04:36|22012.01
09:04:38|22012.01
09:04:40|22012.43
09:04:41|22012.39
09:04:42|22012.39
09:04:43|22012.39
09:04:44|22013.36
09:04:45|22013.36
09:04:46|22013.36
09:04:46|22013.36
09:04:48|22013.36
09:04:49|22013.36
09:04:50|22013.36
09:04:51|22015.43
09:04:53|22015.43
09:04:53|22015.43
09:04:54|22015.43
09:04:56|22015.43
09:04:57|22017.82
09:04:57|22017.82
09:04:59|22017.82
09:05:00|22017.82
09:05:01|22017.82
09:05:02|22017.82
09:05:03|22017.82
09:05:04|22017.82
09:05:05|22017.82
09:05:06|22018.69
09:05:07|22018.69
09:05:08|22018.69
09:05:09|22017.06
09:05:11|22017.06
09:05:11|22015.01
09:05:12|22015.01
09:05:13|22015.01
09:05:14|22015.01
09:05:15|22013.58
09:05:16|22014.76
09:05:17|22014.76
09:05:18|22014.76
09:05:19|22014.76
09:05:20|22014.76
09:05:21|22014.76
09:05:23|22014.76
09:05:23|22014.76
09:05:24|22014.76
09:05:25|22013.36
09:05:26|22013.36
09:05:27|22013.36
09:05:29|22013.36
09:05:30|22013.36
09:05:30|22013.36
09:05:32|22013.36
09:05:33|22013.36
09:05:33|22013.36
09:05:35|22011.19
09:05:36|22011.19
09:05:37|22010.89
09:05:38|22010.89
09:05:40|22010.89
09:05:40|22010.89
09:05:41|22008.91
09:05:43|22008.84
09:05:44|22008.84
09:05:45|22008.84
09:05:45|22008.84
09:05:47|22008.83
09:05:48|22008.85
09:05:49|22008.85
09:05:50|22013.01
09:05:51|22008.81
09:05:51|22008.81
09:05:53|22008.81
09:05:54|22008.81
09:05:55|22008.81
09:05:56|22008.81
09:05:57|22008.81
09:05:58|22014.4
09:05:59|22014.4
09:06:00|22014.4
09:06:01|22014.4
09:06:02|22014.4
09:06:03|22014.4
09:06:04|22014.4
09:06:05|22014.4
09:06:06|22014.4
09:06:07|22014.4
09:06:08|22014.4
09:06:09|22014.4
09:06:10|22014.4
09:06:11|22014.4
09:06:12|22014.4
09:06:13|22014.4
09:06:14|22009.06
09:06:15|22009.06
09:06:16|22009.06
09:06:17|22009.06
09:06:18|22009.06
09:06:19|22009.06
09:06:20|22013.95
09:06:22|22010.67
09:06:22|22010.67
09:06:23|22010.67
09:06:25|22013.88
09:06:25|22013.88
09:06:26|22014.03
09:06:27|22010.66
09:06:29|22015.29
09:06:29|22015.29
09:06:30|22015.29
09:06:31|22015.29
09:06:32|22015.29
09:06:33|22015.29
09:06:35|22015.29
09:06:35|22015.29
09:06:36|22014.54
09:06:37|22014.54
09:06:38|22014.54
09:06:39|22014.54
09:06:41|22008.64
09:06:42|22008.64
09:06:43|22008.64
09:06:44|22008.64
09:06:45|22012.07
09:06:46|22012.07
09:06:47|22008.9
09:06:48|22008.9
09:06:49|22007.56
09:06:50|22007.56
09:06:51|22007.56
09:06:52|22012.1
09:06:54|22012.07
09:06:54|22012.07
09:06:56|22012.07
09:06:57|22008.64
09:06:58|22008.64
09:06:59|22008.64
09:07:00|22011.7
09:07:01|22011.7
09:07:02|22008.64
09:07:03|22008.64
09:07:04|22011.66
09:07:06|22011.66
09:07:07|22011.66
09:07:08|22008.65
09:07:08|22011.57
09:07:10|22011.57
09:07:10|22011.56
09:07:12|22011.55
09:07:12|22011.55
09:07:14|22011.55
09:07:15|22011.55
09:07:16|22011.55
09:07:17|22011.55
09:07:17|22011.55
09:07:18|22011.55
09:07:19|22011.55
09:07:20|22011.55
09:07:21|22011.55
09:07:23|22007.79
09:07:23|22004.
09:07:24|22004.
09:07:26|22004.
09:07:26|22004.
09:07:27|22004.
09:07:29|22004.
09:07:29|22005.88
09:07:31|22006.
09:07:32|22006.
09:07:33|22006.
09:07:33|22006.
09:07:35|22006.
09:07:35|22008.01
09:07:36|22008.01
09:07:37|22008.01
09:07:38|22008.01
09:07:40|22008.01
09:07:41|22008.01
09:07:43|22008.62
09:07:43|22008.62
09:07:44|22008.62
09:07:45|22008.62
09:07:46|22008.62
09:07:47|22005.53
09:07:48|22005.53
09:07:49|22008.14
09:07:50|22008.14
09:07:52|22008.14
09:07:52|22008.14
09:07:54|22008.12
09:07:54|22008.12
09:07:56|22008.12
09:07:56|22008.12
09:07:58|22008.12
09:07:58|22008.12
09:07:59|22008.12
09:08:00|22008.71
09:08:02|22008.71
09:08:03|22008.71
09:08:04|22008.89
09:08:05|22011.03
09:08:06|22011.03
09:08:07|22011.03
09:08:08|22007.79
09:08:10|22007.79
09:08:10|22006.89
09:08:12|22006.89
09:08:12|22006.89
09:08:14|22006.08
09:08:15|22006.08
09:08:15|22010.59
09:08:16|22011.54
09:08:18|22011.54
09:08:19|22011.54
09:08:20|22011.54
09:08:21|22008.
09:08:22|22007.14
09:08:23|22007.14
09:08:24|22007.14
09:08:25|22007.21
09:08:26|22009.
09:08:27|22011.88
09:08:27|22013.
09:08:29|22009.5
09:08:29|22009.49
09:08:30|22009.49
09:08:32|22008.1
09:08:33|22008.1
09:08:33|22012.17
09:08:35|22012.17
09:08:35|22012.17
09:08:37|22012.17
09:08:38|22012.17
09:08:39|22012.17
09:08:39|22012.17
09:08:41|22012.17
09:08:43|22008.11
09:08:43|22008.11
09:08:44|22008.11
09:08:46|22008.11
09:08:47|22008.11
09:08:48|22008.11
09:08:49|22008.11
09:08:50|22012.18
09:08:52|22012.18
09:08:53|22012.18
09:08:53|22012.18
09:08:54|22012.18
09:08:55|22012.18
09:08:56|22012.18
09:08:58|22012.18
09:08:59|22008.69
09:08:59|22008.69
09:09:01|22008.69
09:09:02|22008.69
09:09:04|22008.69
09:09:04|22008.69
09:09:05|22008.69
09:09:06|22011.66
09:09:07|22011.66
09:09:08|22011.66
09:09:09|22011.66
09:09:10|22011.66
09:09:11|22011.66
09:09:12|22011.66
09:09:13|22013.74
09:09:15|22013.67
09:09:15|22013.67
09:09:16|22013.67
09:09:17|22008.43
09:09:18|22008.43
09:09:20|22012.64
09:09:20|22008.41
09:09:22|22008.41
09:09:23|22008.41
09:09:23|22008.41
09:09:25|22012.54
09:09:25|22017.58
09:09:26|22013.06
09:09:28|22013.06
09:09:29|22013.06
09:09:30|22013.06
09:09:31|22017.54
09:09:32|22017.54
09:09:33|22017.54
09:09:33|22017.54
09:09:35|22017.54
09:09:35|22017.54
09:09:37|22017.44
09:09:38|22014.58
09:09:39|22014.58
09:09:40|22017.58
09:09:41|22017.58
09:09:42|22017.58
09:09:43|22017.58
09:09:44|22020.25
09:09:46|22020.24
09:09:47|22020.24
09:09:48|22020.24
09:09:49|22016.34
09:09:50|22017.08
09:09:51|22017.08
09:09:52|22017.08
09:09:53|22027.3
09:09:54|22017.31
09:09:55|22017.31
09:09:56|22017.31
09:09:57|22017.31
09:09:58|22026.88
09:09:59|22028.64
09:10:00|22028.64
09:10:01|22028.64
09:10:03|22028.64
09:10:04|22028.17
09:10:05|22028.17
09:10:05|22033.61
09:10:07|22033.61
09:10:08|22028.47
09:10:09|22028.47
09:10:10|22030.9
09:10:11|22030.9
09:10:12|22027.25
09:10:14|22027.25
09:10:14|22027.25
09:10:15|22027.25
09:10:16|22023.46
09:10:17|22023.46
09:10:18|22025.77
09:10:20|22025.77
09:10:20|22025.77
09:10:21|22025.77
09:10:22|22025.77
09:10:23|22025.77
09:10:25|22024.46
09:10:26|22024.46
09:10:26|22028.56
09:10:27|22028.56
09:10:29|22025.04
09:10:30|22024.63
09:10:31|22028.45
09:10:32|22028.45
09:10:33|22024.84
09:10:34|22023.7
09:10:35|22023.7
09:10:36|22023.7
09:10:37|22023.7
09:10:38|22023.7
09:10:39|22023.7
09:10:40|22028.18
09:10:41|22028.18
09:10:42|22028.18
09:10:43|22028.18
09:10:44|22028.18
09:10:45|22028.18
09:10:46|22029.88
09:10:47|22029.88
09:10:48|22025.14
09:10:49|22025.14
09:10:51|22023.82
09:10:51|22024.12
09:10:53|22024.12
09:10:54|22024.12
09:10:54|22024.12
09:10:55|22020.79
09:10:56|22019.81
09:10:58|22019.56
09:10:59|22019.07
09:10:59|22019.07
09:11:01|22020.08
09:11:02|22020.08
09:11:03|22020.08
09:11:04|22020.08
09:11:05|22015.21
09:11:07|22020.17
09:11:07|22020.17
09:11:09|22018.06
09:11:09|22015.
09:11:11|22015.
09:11:11|22018.04
09:11:13|22015.
09:11:13|22015.
09:11:15|22014.
09:11:16|22014.
09:11:17|22015.
09:11:18|22015.
09:11:19|22015.
09:11:20|22014.96
09:11:21|22014.96
09:11:22|22014.96
09:11:23|22014.96
09:11:24|22012.57
09:11:25|22012.57
09:11:26|22012.57
09:11:27|22014.56
09:11:28|22014.56
09:11:30|22014.56
09:11:30|22014.56
09:11:31|22014.56
09:11:32|22014.56
09:11:33|22014.56
09:11:35|22014.56
09:11:35|22014.56
09:11:37|22014.56
09:11:37|22014.56
09:11:39|22014.56
09:11:40|22014.56
09:11:40|22014.56
09:11:41|22014.56
09:11:42|22014.56
09:11:44|22014.56
09:11:45|22014.56
09:11:46|22014.56
09:11:47|22014.56
09:11:48|22014.56
09:11:49|22017.99
09:11:50|22014.57
09:11:51|22020.93
09:11:52|22014.61
09:11:53|22014.61
09:11:54|22014.61
09:11:56|22014.61
09:11:56|22014.61
09:11:58|22014.61
09:11:59|22014.61
09:12:00|22014.61
09:12:00|22014.61
09:12:02|22014.61
09:12:03|22014.61
09:12:04|22014.61
09:12:05|22018.1
09:12:06|22018.1
09:12:07|22014.56
09:12:08|22014.56
09:12:09|22014.56
09:12:10|22014.56
09:12:11|22014.57
09:12:12|22011.96
09:12:13|22011.96
09:12:14|22017.62
09:12:15|22017.62
09:12:16|22017.62
09:12:17|22017.63
09:12:19|22017.63
09:12:19|22017.63
09:12:20|22014.07
09:12:21|22014.07
09:12:23|22014.07
09:12:23|22014.07
09:12:24|22011.96
09:12:25|22011.96
09:12:26|22011.96
09:12:28|22011.96
09:12:28|22011.96
09:12:29|22011.96
09:12:30|22011.96
09:12:31|22011.96
09:12:33|22011.96
09:12:34|22011.96
09:12:35|22013.55
09:12:36|22013.55
09:12:37|22013.55
09:12:37|22013.55
09:12:38|22015.84
09:12:39|22018.38
09:12:40|22018.38
09:12:41|22018.38
09:12:42|22020.03
09:12:44|22020.03
09:12:45|22015.23
09:12:46|22015.23
09:12:48|22015.22
09:12:48|22014.9
09:12:49|22015.39
09:12:50|22015.39
09:12:51|22015.39
09:12:52|22015.39
09:12:53|22015.39
09:12:55|22015.39
09:12:55|22015.11
09:12:57|22015.11
09:12:57|22015.11
09:12:59|22015.11
09:13:00|22014.1
09:13:00|22014.13
09:13:02|22014.13
09:13:02|22014.19
09:13:04|22014.19
09:13:05|22014.19
09:13:06|22014.19
09:13:07|22014.19
09:13:08|22015.11
09:13:09|22015.11
09:13:11|22015.11
09:13:12|22020.17
09:13:13|22020.77
09:13:14|22020.76
09:13:14|22020.68
09:13:16|22020.68
09:13:16|22020.68
09:13:17|22019.46
09:13:19|22019.46
09:13:20|22019.46
09:13:21|22015.86
09:13:22|22015.86
09:13:23|22015.86
09:13:24|22015.86
09:13:25|22015.86
09:13:27|22015.86
09:13:27|22019.14
09:13:28|22019.14
09:13:29|22019.17
09:13:30|22019.17
09:13:31|22019.17
09:13:32|22019.7
09:13:33|22019.49
09:13:34|22019.49
09:13:35|22019.47
09:13:36|22015.37
09:13:37|22015.37
09:13:38|22015.36
09:13:39|22015.36
09:13:40|22022.2
09:13:41|22019.4
09:13:42|22023.89
09:13:43|22019.51
09:13:44|22019.51
09:13:45|22023.82
09:13:46|22019.53
09:13:48|22019.53
09:13:49|22019.82
09:13:50|22019.82
09:13:51|22024.17
09:13:53|22024.17
09:13:53|22024.17
09:13:55|22019.83
09:13:56|22019.83
09:13:56|22019.83
09:13:57|22019.83
09:13:59|22019.16
09:14:00|22019.16
09:14:01|22016.76
09:14:02|22022.25
09:14:03|22022.25
09:14:04|22017.59
09:14:05|22022.13
09:14:07|22017.69
09:14:07|22017.69
09:14:08|22017.69
09:14:10|22017.69
09:14:10|22017.69
09:14:11|22017.69
09:14:12|22022.08
09:14:14|22018.78
09:14:15|22018.78
09:14:16|22018.78
09:14:17|22022.33
09:14:17|22021.09
09:14:19|22021.09
09:14:20|22021.09
09:14:21|22021.09
09:14:22|22021.09
09:14:23|22021.09
09:14:24|22021.09
09:14:25|22021.09
09:14:26|22021.09
09:14:27|22021.09
09:14:28|22021.09
09:14:29|22019.36
09:14:30|22019.36
09:14:31|22019.36
09:14:32|22019.36
09:14:33|22019.36
09:14:34|22019.36
09:14:35|22019.36
09:14:36|22019.36
09:14:37|22019.36
09:14:38|22019.36
09:14:39|22019.36
09:14:40|22023.61
09:14:41|22023.61
09:14:42|22023.61
09:14:43|22023.61
09:14:44|22023.61
09:14:46|22023.61
09:14:47|22023.61
09:14:48|22023.61
09:14:49|22019.92
09:14:50|22024.55
09:14:51|22024.55
09:14:52|22024.55
09:14:53|22019.99
09:14:55|22019.99
09:14:56|22019.99
09:14:56|22019.99
09:14:58|22019.99
09:14:58|22019.99
09:14:59|22019.99
09:15:00|22019.99
09:15:01|22024.45
09:15:02|22025.58
09:15:04|22025.99
09:15:05|22026.08
09:15:07|22026.08
09:15:08|22026.06
09:15:08|22026.06
09:15:09|22026.16
09:15:10|22026.2
09:15:11|22026.46
09:15:13|22026.46
09:15:13|22025.91
09:15:14|22026.78
09:15:15|22029.15
09:15:16|22029.15
09:15:17|22029.15
09:15:18|22029.88
09:15:19|22034.89
09:15:20|22034.89
09:15:21|22034.89
09:15:22|22034.89
09:15:23|22034.89
09:15:24|22034.89
09:15:25|22034.89
09:15:26|22034.89
09:15:27|22035.05
09:15:29|22028.
09:15:29|22028.33
09:15:30|22028.44
09:15:31|22028.43
09:15:32|22027.69
09:15:33|22028.19
09:15:34|22028.19
09:15:35|22026.74
09:15:36|22027.61
09:15:38|22027.61
09:15:38|22027.61
09:15:39|22027.61
09:15:41|22032.04
09:15:42|22025.53
09:15:43|22025.54
09:15:44|22025.54
09:15:45|22025.53
09:15:45|22024.96
09:15:46|22020.51
09:15:48|22024.04
09:15:49|22020.55
09:15:50|22021.49
09:15:52|22026.
09:15:52|22026.
09:15:53|22026.
09:15:54|22026.99
09:15:56|22026.99
09:15:57|22022.68
09:15:58|22025.73
09:15:59|22025.73
09:16:00|22019.32
09:16:01|22019.32
09:16:02|22019.32
09:16:03|22019.3
09:16:04|22019.3
09:16:05|22019.3
09:16:06|22019.28
09:16:07|22019.28
09:16:08|22018.74
09:16:09|22018.74
09:16:10|22018.74
09:16:11|22018.74
09:16:13|22018.34
09:16:14|22018.34
09:16:15|22018.34
09:16:16|22017.64
09:16:16|22016.92
09:16:18|22016.92
09:16:19|22016.92
09:16:20|22016.93
09:16:20|22019.01
09:16:22|22016.64
09:16:23|22016.64
09:16:24|22013.58
09:16:25|22016.93
09:16:26|22013.25
09:16:27|22013.25
09:16:28|22016.2
09:16:28|22016.2
09:16:30|22016.15
09:16:31|22016.15
09:16:31|22013.14
09:16:33|22015.45
09:16:34|22015.45
09:16:35|22015.45
09:16:36|22011.1
09:16:36|22011.1
09:16:37|22014.44
09:16:39|22013.19
09:16:40|22013.08
09:16:41|22010.01
09:16:42|22009.99
09:16:42|22009.99
09:16:44|22009.99
09:16:45|22009.04
09:16:46|22007.02
09:16:48|22006.02
09:16:49|22006.02
09:16:50|22007.96
09:16:51|22007.19
09:16:52|22007.19
09:16:53|22007.19
09:16:54|22007.1
09:16:55|22005.97
09:16:56|22005.97
09:16:58|22005.67
09:16:58|22004.55
09:16:59|22002.35
09:17:01|22001.67
09:17:02|21996.14
09:17:03|22000.
09:17:04|22000.
09:17:05|22000.
09:17:06|22000.
09:17:08|21999.
09:17:08|22003.85
09:17:09|22003.89
09:17:10|21998.92
09:17:11|21999.88
09:17:12|21999.88
09:17:14|22001.64
09:17:15|22000.36
09:17:15|21998.98
09:17:17|21998.99
09:17:18|21998.99
09:17:20|21999.42
09:17:20|21999.42
09:17:21|21999.42
09:17:22|22004.14
09:17:23|22004.14
09:17:25|22004.14
09:17:25|21999.3
09:17:26|21999.3
09:17:27|22003.88
09:17:28|22003.88
09:17:29|22003.88
09:17:30|22007.18
09:17:31|22009.62
09:17:32|22011.23
09:17:33|22011.23
09:17:34|22011.23
09:17:35|22011.23
09:17:36|22011.23
09:17:37|22011.23
09:17:38|22005.33
09:17:39|22005.38
09:17:40|22005.38
09:17:41|22006.
09:17:42|22010.8
09:17:43|22010.8
09:17:44|22010.8
09:17:45|22011.65
09:17:47|22011.65
09:17:47|22011.65
09:17:48|22011.65
09:17:50|22010.4
09:17:50|22010.4
09:17:52|22010.4
09:17:53|22010.4
09:17:54|22010.4
09:17:55|22010.4
09:17:56|22010.4
09:17:57|22010.4
09:17:58|22010.4
09:17:59|22010.4
09:17:59|22010.4
09:18:01|22010.4
09:18:02|22010.16
09:18:04|22007.55
09:18:05|22007.54
09:18:06|22008.51
09:18:07|22007.83
09:18:09|22008.22
09:18:09|22008.22
09:18:10|22008.22
09:18:12|22012.59
09:18:13|22014.93
09:18:14|22015.87
09:18:15|22015.87
09:18:15|22015.82
09:18:17|22015.84
09:18:17|22015.84
09:18:18|22016.45
09:18:19|22016.45
09:18:21|22018.02
09:18:22|22015.05
09:18:23|22018.26
09:18:24|22019.72
09:18:25|22021.83
09:18:26|22021.83
09:18:27|22021.83
09:18:28|22021.83
09:18:29|22021.83
09:18:29|22021.83
09:18:31|22021.83
09:18:32|22021.83
09:18:33|22021.83
09:18:34|22021.83
09:18:35|22021.83
09:18:35|22021.83
09:18:37|22021.83
09:18:38|22021.83
09:18:38|22021.83
09:18:40|22020.01
09:18:41|22015.06
09:18:42|22011.2
09:18:43|22011.2
09:18:44|22011.32
09:18:45|22011.32
09:18:46|22011.32
09:18:47|22011.36
09:18:48|22011.36
09:18:49|22011.36
09:18:50|22011.36
09:18:52|22011.36
09:18:53|22016.29
09:18:54|22016.29
09:18:55|22016.29
09:18:56|22014.01
09:18:57|22014.01
09:18:58|22014.01
09:18:59|22014.01
09:19:00|22014.01
09:19:01|22014.01
09:19:02|22014.01
09:19:03|22014.01
09:19:05|22014.01
09:19:05|22014.01
09:19:06|22014.01
09:19:07|22017.66
09:19:08|22017.66
09:19:10|22017.66
09:19:10|22017.66
09:19:12|22018.77
09:19:13|22018.77
09:19:14|22018.78
09:19:14|22018.78
09:19:15|22013.86
09:19:17|22018.72
09:19:18|22018.72
09:19:19|22018.72
09:19:20|22018.72
09:19:21|22015.3
09:19:23|22019.84
09:19:23|22019.84
09:19:25|22019.84
09:19:26|22019.84
09:19:27|22019.84
09:19:28|22019.84
09:19:29|22019.84
09:19:30|22019.84
09:19:31|22015.31
09:19:32|22015.31
09:19:33|22015.31
09:19:34|22015.31
09:19:35|22015.31
09:19:36|22015.31
09:19:37|22015.31
09:19:38|22015.31
09:19:39|22015.31
09:19:40|22013.85
09:19:41|22013.86
09:19:42|22013.86
09:19:43|22011.97
09:19:44|22014.36
09:19:45|22011.36
09:19:46|22011.36
09:19:47|22011.36
09:19:48|22011.45
09:19:50|22011.36
09:19:50|22011.36
09:19:52|22010.18
09:19:53|22010.18
09:19:53|22009.52
09:19:55|22009.52
09:19:56|22009.41
09:19:57|22009.32
09:19:58|22009.32
09:19:59|22009.35
09:20:01|22009.46
09:20:02|22009.31
09:20:03|22012.63
09:20:04|22012.9
09:20:05|22012.9
09:20:06|22012.9
09:20:07|22012.9
09:20:08|22013.53
09:20:09|22009.49
09:20:10|22009.49
09:20:11|22010.02
09:20:12|22009.
09:20:13|22010.
09:20:15|22010.01
09:20:16|22010.01
09:20:17|22010.01
09:20:18|22010.
09:20:20|22010.
09:20:20|22010.
09:20:21|22010.
09:20:22|22012.81
09:20:24|22014.
09:20:24|22014.
09:20:26|22010.
09:20:27|22010.
09:20:29|22010.
09:20:29|22008.26
09:20:30|22008.62
09:20:32|22008.62
09:20:33|22012.86
09:20:33|22012.
09:20:34|22012.
09:20:35|22012.
09:20:37|22012.
09:20:38|22012.
09:20:39|22012.
09:20:40|22012.
09:20:41|22010.01
09:20:42|22010.01
09:20:42|22010.01
09:20:44|22012.89
09:20:45|22012.89
09:20:46|22012.89
09:20:47|22012.89
09:20:47|22012.89
09:20:48|22012.89
09:20:50|22012.89
09:20:51|22012.89
09:20:52|22011.25
09:20:53|22011.25
09:20:55|22011.25
09:20:55|22011.25
09:20:57|22011.76
09:20:58|22011.76
09:20:58|22011.76
09:21:00|22011.76
09:21:01|22011.25
09:21:02|22011.25
09:21:03|22011.25
09:21:04|22011.25
09:21:05|22009.19
09:21:07|22009.19
09:21:07|22009.19
09:21:09|22010.
09:21:10|22010.
09:21:11|22010.
09:21:12|22010.
09:21:13|22010.
09:21:14|22010.
09:21:15|22010.
09:21:15|22012.99
09:21:17|22012.99
09:21:18|22012.99
09:21:19|22012.99
09:21:20|22012.99
09:21:21|22012.99
09:21:22|22012.99
09:21:23|22012.99
09:21:24|22012.99
09:21:25|22012.99
09:21:26|22012.99
09:21:27|22012.99
09:21:28|22012.99
09:21:29|22012.99
09:21:30|22012.84
09:21:31|22012.84
09:21:32|22012.84
09:21:33|22012.84
09:21:34|22012.84
09:21:36|22013.96
09:21:36|22013.96
09:21:37|22016.99
09:21:38|22016.99
09:21:39|22016.99
09:21:40|22016.99
09:21:41|22016.99
09:21:42|22017.44
09:21:43|22017.44
09:21:45|22016.06
09:21:45|22015.96
09:21:46|22017.25
09:21:47|22017.25
09:21:48|22017.25
09:21:49|22017.25
09:21:50|22016.55
09:21:51|22016.55
09:21:52|22016.55
09:21:53|22016.55
09:21:55|22017.53
09:21:56|22017.53
09:21:56|22017.53
09:21:58|22017.53
09:21:59|22017.09
09:22:00|22017.96
09:22:01|22017.96
09:22:02|22017.96
09:22:04|22017.96
09:22:05|22017.96
09:22:06|22017.96
09:22:07|22017.96
09:22:08|22017.96
09:22:08|22017.96
09:22:09|22016.
09:22:11|22014.53
09:22:12|22015.
09:22:13|22015.
09:22:14|22015.
09:22:15|22015.
09:22:16|22015.
09:22:17|22015.01
09:22:18|22015.01
09:22:19|22015.02
09:22:19|22015.02
09:22:21|22015.02
09:22:22|22015.02
09:22:23|22015.02
09:22:24|22015.02
09:22:25|22015.02
09:22:25|22014.
09:22:27|22014.
09:22:28|22014.
09:22:29|22014.
09:22:30|22014.
09:22:32|22014.
09:22:32|22014.
09:22:33|22014.
09:22:34|22014.
09:22:35|22016.
09:22:36|22016.
09:22:37|22016.
09:22:38|22016.
09:22:39|22016.
09:22:40|22016.
09:22:41|22016.
09:22:42|22016.
09:22:43|22016.
09:22:44|22016.
09:22:45|22016.
09:22:46|22014.1
09:22:47|22014.1
09:22:49|22014.1
09:22:50|22014.1
09:22:50|22014.1
09:22:52|22014.1
09:22:52|22017.92
09:22:54|22017.92
09:22:55|22014.1
09:22:55|22014.1
09:22:57|22014.1
09:22:58|22014.1
09:22:59|22014.1
09:23:00|22014.1
09:23:01|22014.1
09:23:02|22014.15
09:23:04|22014.15
09:23:04|22014.36
09:23:05|22014.36
09:23:06|22013.94
09:23:07|22013.94
09:23:08|22013.94
09:23:10|22013.94
09:23:10|22016.75
09:23:11|22016.75
09:23:13|22016.75
09:23:14|22016.75
09:23:15|22016.75
09:23:16|22016.75
09:23:17|22016.75
09:23:18|22016.75
09:23:18|22016.75
09:23:20|22016.75
09:23:21|22016.75
09:23:21|22016.75
09:23:22|22016.75
09:23:24|22016.81
09:23:25|22016.81
09:23:26|22016.81
09:23:27|22016.81
09:23:27|22016.81
09:23:29|22016.81
09:23:29|22016.81
09:23:31|22016.81
09:23:31|22016.81
09:23:33|22016.81
09:23:34|22016.81
09:23:34|22016.81
09:23:36|22016.81
09:23:37|22016.81
09:23:38|22016.81
09:23:39|22016.81
09:23:39|22016.81
09:23:41|22016.81
09:23:42|22016.81
09:23:43|22016.81
09:23:44|22018.13
09:23:45|22018.13
09:23:46|22018.13
09:23:47|22020.6
09:23:48|22020.6
09:23:49|22020.6
09:23:50|22021.97
09:23:51|22021.97
09:23:52|22021.97
09:23:53|22021.97
09:23:54|22021.97
09:23:55|22021.97
09:23:57|22021.
09:23:57|22021.
09:23:59|22021.
09:23:59|22021.
09:24:01|22021.
09:24:02|22021.
09:24:04|22021.
09:24:05|22021.
09:24:06|22017.29
09:24:07|22017.29
09:24:09|22017.29
09:24:09|22017.29
09:24:11|22015.81
09:24:12|22015.81
09:24:13|22015.81
09:24:14|22015.81
09:24:15|22015.81
09:24:16|22015.81
09:24:17|22015.81
09:24:18|22015.81
09:24:19|22015.81
09:24:20|22015.81
09:24:21|22015.81
09:24:22|22015.81
09:24:23|22017.3
09:24:24|22017.3
09:24:25|22017.3
09:24:26|22017.3
09:24:27|22017.3
09:24:28|22017.3
09:24:29|22017.29
09:24:30|22017.29
09:24:31|22017.29
09:24:32|22017.29
09:24:33|22017.29
09:24:34|22017.29
09:24:35|22014.
09:24:36|22014.
09:24:37|22014.
09:24:38|22013.74
09:24:39|22013.74
09:24:40|22013.73
09:24:41|22013.73
09:24:42|22013.73
09:24:43|22013.73
09:24:44|22013.73
09:24:45|22014.99
09:24:47|22017.3
09:24:48|22017.3
09:24:49|22017.3
09:24:50|22017.3
09:24:51|22017.3
09:24:52|22017.3
09:24:53|22017.3
09:24:54|22017.3
09:24:55|22017.97
09:24:56|22017.97
09:24:58|22017.97
09:24:58|22017.97
09:24:59|22017.97
09:25:00|22017.97
09:25:01|22017.97
09:25:02|22017.97
09:25:03|22017.97
09:25:04|22014.48
09:25:05|22014.48
09:25:06|22014.48
09:25:07|22016.93
09:25:08|22016.93
09:25:09|22017.94
09:25:10|22017.94
09:25:11|22017.94
09:25:12|22017.94
09:25:13|22008.38
09:25:15|22008.38
09:25:16|22014.
09:25:17|22015.
09:25:18|22015.
09:25:19|22014.
09:25:20|22014.
09:25:21|22014.
09:25:22|22014.
09:25:23|22014.
09:25:24|22014.
09:25:25|22014.
09:25:26|22017.63
09:25:27|22017.63
09:25:28|22017.63
09:25:29|22017.63
09:25:30|22018.25
09:25:31|22018.25
09:25:31|22021.08
09:25:32|22021.08
09:25:34|22021.08
09:25:35|22021.08
09:25:36|22021.08
09:25:37|22021.08
09:25:38|22021.08
09:25:39|22021.08
09:25:40|22021.08
09:25:41|22021.08
09:25:42|22021.08
09:25:43|22021.08
09:25:44|22021.08
09:25:45|22021.08
09:25:46|22021.08
09:25:47|22023.07
09:25:48|22023.64
09:25:49|22023.64
09:25:50|22023.64
09:25:51|22023.64
09:25:52|22023.64
09:25:54|22023.64
09:25:54|22023.64
09:25:55|22023.64
09:25:56|22023.64
09:25:57|22026.23
09:25:59|22026.23
09:26:00|22026.44
09:26:01|22026.44
09:26:03|22026.44
09:26:03|22026.44
09:26:04|22026.44
09:26:05|22026.44
09:26:06|22026.44
09:26:07|22026.44
09:26:08|22026.44
09:26:10|22026.44
09:26:10|22026.44
09:26:12|22021.71
09:26:13|22021.71
09:26:13|22021.71
09:26:15|22021.71
09:26:16|22021.71
09:26:17|22019.98
09:26:18|22019.98
09:26:19|22021.71
09:26:21|22021.71
09:26:22|22021.71
09:26:22|22021.71
09:26:23|22021.71
09:26:25|22023.5
09:26:26|22021.71
09:26:27|22021.71
09:26:28|22021.71
09:26:29|22021.72
09:26:30|22021.72
09:26:31|22021.72
09:26:32|22021.72
09:26:33|22021.74
09:26:34|22021.74
09:26:35|22024.77
09:26:36|22024.77
09:26:37|22024.77
09:26:38|22021.77
09:26:39|22021.77
09:26:40|22021.77
09:26:41|22021.77
09:26:42|22021.77
09:26:43|22021.77
09:26:44|22024.76
09:26:45|22024.76
09:26:46|22024.76
09:26:47|22024.77
09:26:48|22024.77
09:26:49|22024.77
09:26:50|22026.87
09:26:51|22026.87
09:26:52|22027.19
09:26:53|22027.19
09:26:54|22027.19
09:26:55|22027.19
09:26:56|22027.19
09:26:57|22025.32
09:26:58|22027.16
09:27:00|22027.16
09:27:01|22027.16
09:27:02|22027.16
09:27:03|22023.43
09:27:04|22023.43
09:27:05|22023.43
09:27:07|22022.2
09:27:07|22022.2
09:27:09|22020.49
09:27:10|22020.41
09:27:11|22020.41
09:27:12|22020.41
09:27:13|22020.41
09:27:14|22023.91
09:27:15|22023.91
09:27:16|22023.91
09:27:17|22023.81
09:27:17|22023.81
09:27:19|22023.81
09:27:20|22023.88
09:27:21|22023.88
09:27:22|22023.88
09:27:23|22023.88
09:27:23|22019.14
09:27:25|22018.76
09:27:26|22018.92
09:27:27|22018.92
09:27:28|22019.07
09:27:29|22019.07
09:27:30|22021.78
09:27:31|22021.78
09:27:32|22021.78
09:27:33|22021.78
09:27:34|22021.78
09:27:35|22021.78
09:27:36|22021.78
09:27:37|22021.78
09:27:38|22021.78
09:27:39|22021.78
09:27:40|22021.78
09:27:41|22021.78
09:27:42|22021.78
09:27:43|22021.78
09:27:44|22021.78
09:27:45|22021.78
09:27:46|22021.78
09:27:47|22021.78
09:27:48|22021.78
09:27:49|22021.78
09:27:50|22018.78
09:27:51|22021.47
09:27:52|22021.47
09:27:53|22021.47
09:27:54|22021.47
09:27:55|22021.47
09:27:56|22021.47
09:27:57|22021.47
09:27:58|22021.75
09:28:00|22021.75
09:28:01|22024.09
09:28:01|22024.09
09:28:03|22024.09
09:28:04|22024.09
09:28:05|22024.09
09:28:06|22024.09
09:28:07|22024.09
09:28:08|22024.09
09:28:09|22024.09
09:28:10|22024.
09:28:11|22020.13
09:28:12|22020.13
09:28:13|22020.13
09:28:14|22020.13
09:28:15|22020.13
09:28:16|22018.71
09:28:17|22018.71
09:28:18|22018.71
09:28:19|22018.71
09:28:20|22019.46
09:28:21|22019.46
09:28:22|22019.46
09:28:23|22019.46
09:28:24|22019.46
09:28:25|22019.46
09:28:26|22019.46
09:28:27|22019.46
09:28:28|22019.54
09:28:29|22023.21
09:28:30|22023.21
09:28:31|22024.09
09:28:32|22024.17
09:28:33|22024.17
09:28:34|22024.17
09:28:35|22021.
09:28:36|22025.08
09:28:37|22025.08
09:28:38|22025.08
09:28:39|22025.08
09:28:40|22025.08
09:28:41|22025.08
09:28:42|22025.08
09:28:43|22021.85
09:28:44|22021.85
09:28:45|22021.85
09:28:46|22019.78
09:28:47|22019.78
09:28:48|22019.78
09:28:49|22019.78
09:28:50|22019.78
09:28:51|22019.78
09:28:52|22027.08
09:28:53|22027.08
09:28:54|22027.08
09:28:55|22027.08
09:28:56|22027.08
09:28:57|22027.08
09:28:58|22027.08
09:28:59|22027.08
09:29:00|22027.08
09:29:02|22027.08
09:29:03|22027.08
09:29:04|22027.08
09:29:05|22027.08
09:29:06|22027.08
09:29:07|22027.08
09:29:09|22027.08
09:29:10|22027.06
09:29:11|22027.06
09:29:11|22021.88
09:29:13|22021.88
09:29:14|22021.88
09:29:15|22021.88
09:29:16|22021.88
09:29:17|22024.09
09:29:17|22026.5
09:29:19|22026.5
09:29:20|22026.5
09:29:21|22026.5
09:29:21|22023.98
09:29:22|22023.98
09:29:24|22028.17
09:29:25|22028.17
09:29:26|22028.17
09:29:27|22028.17
09:29:28|22025.6
09:29:29|22035.25
09:29:30|22034.19
09:29:31|22034.19
09:29:32|22036.79
09:29:33|22045.
09:29:34|22044.58
09:29:36|22040.93
09:29:36|22040.93
09:29:38|22040.75
09:29:39|22046.
09:29:40|22046.
09:29:41|22047.48
09:29:41|22047.48
09:29:43|22047.48
09:29:44|22047.48
09:29:44|22047.48
09:29:46|22047.48
09:29:46|22049.96
09:29:47|22047.48
09:29:48|22047.48
09:29:49|22047.4
09:29:51|22047.4
09:29:52|22047.4
09:29:53|22057.63
09:29:54|22053.78
09:29:55|22058.64
09:29:56|22056.37
09:29:57|22061.13
09:29:58|22057.41
09:29:59|22057.41
09:30:00|22057.79
09:30:01|22072.55
09:30:02|22066.46
09:30:04|22060.97
09:30:04|22060.97
09:30:05|22060.97
09:30:06|22065.7
09:30:08|22065.7
09:30:08|22065.13
09:30:09|22067.89
09:30:10|22066.1
09:30:11|22065.68
09:30:13|22070.13
09:30:14|22064.01
09:30:16|22064.01
09:30:16|22078.25
09:30:17|22066.26
09:30:18|22068.05
09:30:20|22068.05
09:30:20|22068.14
09:30:21|22065.69
09:30:22|22065.68
09:30:24|22071.43
09:30:24|22069.79
09:30:25|22069.79
09:30:26|22071.96
09:30:27|22072.03
09:30:29|22070.68
09:30:29|22079.47
09:30:31|22079.47
09:30:31|22079.47
09:30:32|22075.93
09:30:34|22075.93
09:30:35|22074.08
09:30:36|22070.72
09:30:37|22070.72
09:30:38|22067.76
09:30:38|22069.2
09:30:40|22069.4
09:30:41|22076.37
09:30:42|22071.41
09:30:43|22071.41
09:30:44|22069.85
09:30:45|22066.14
09:30:46|22066.14
09:30:47|22066.14
09:30:48|22066.14
09:30:49|22063.04
09:30:50|22063.04
09:30:51|22063.04
09:30:51|22068.23
09:30:52|22064.
09:30:53|22062.99
09:30:55|22060.18
09:30:56|22066.14
09:30:57|22066.14
09:30:58|22068.
09:30:59|22065.63
09:31:00|22065.63
09:31:01|22065.63
09:31:01|22065.63
09:31:03|22065.63
09:31:05|22064.
09:31:05|22064.
09:31:07|22065.
09:31:08|22065.
09:31:09|22065.
09:31:10|22061.47
09:31:10|22061.49
09:31:12|22061.49
09:31:13|22061.71
09:31:14|22061.67
09:31:15|22061.67
09:31:16|22061.67
09:31:18|22064.19
09:31:18|22061.96
09:31:19|22061.96
09:31:20|22060.11
09:31:21|22058.34
09:31:22|22058.34
09:31:24|22058.34
09:31:25|22056.81
09:31:26|22056.95
09:31:27|22056.88
09:31:27|22058.44
09:31:28|22057.61
09:31:29|22054.9
09:31:31|22054.9
09:31:31|22054.9
09:31:33|22054.9
09:31:33|22054.9
09:31:35|22054.9
09:31:35|22064.95
09:31:36|22064.95
09:31:38|22064.95
09:31:39|22059.72
09:31:39|22061.31
09:31:40|22061.31
09:31:42|22061.83
09:31:42|22061.83
09:31:43|22059.16
09:31:44|22059.16
09:31:45|22060.7
09:31:47|22060.14
09:31:47|22060.14
09:31:48|22060.14
09:31:50|22060.14
09:31:50|22060.14
09:31:51|22060.14
09:31:52|22060.14
09:31:53|22060.14
09:31:55|22060.14
09:31:55|22059.13
09:31:56|22059.13
09:31:58|22059.13
09:31:59|22059.13
09:31:59|22059.13
09:32:01|22054.99
09:32:01|22054.99
09:32:03|22060.
09:32:04|22060.
09:32:05|22060.
09:32:07|22057.07
09:32:08|22057.07
09:32:09|22057.07
09:32:10|22057.07
09:32:11|22057.07
09:32:13|22062.04
09:32:13|22062.57
09:32:14|22059.13
09:32:15|22059.13
09:32:17|22060.23
09:32:18|22060.23
09:32:19|22060.23
09:32:20|22060.23
09:32:21|22060.23
09:32:21|22060.23
09:32:23|22056.46
09:32:24|22069.33
09:32:25|22069.33
09:32:26|22069.33
09:32:27|22063.84
09:32:28|22057.22
09:32:29|22060.
09:32:30|22060.
09:32:32|22060.
09:32:32|22057.21
09:32:33|22059.
09:32:34|22059.
09:32:35|22059.46
09:32:36|22059.46
09:32:37|22059.46
09:32:39|22059.46
09:32:39|22059.46
09:32:41|22059.46
09:32:41|22059.46
09:32:43|22059.46
09:32:43|22057.01
09:32:45|22057.83
09:32:46|22057.83
09:32:47|22059.13
09:32:47|22058.11
09:32:48|22058.11
09:32:50|22058.11
09:32:51|22058.11
09:32:51|22058.11
09:32:53|22058.11
09:32:53|22063.66
09:32:54|22063.66
09:32:56|22063.66
09:32:56|22063.66
09:32:58|22063.66
09:32:59|22063.66
09:33:00|22061.69
09:33:01|22061.69
09:33:02|22061.69
09:33:03|22061.69
09:33:04|22059.02
09:33:06|22057.
09:33:06|22057.
09:33:07|22057.
09:33:09|22057.
09:33:10|22057.
09:33:11|22055.38
09:33:12|22053.45
09:33:14|22054.17
09:33:14|22054.17
09:33:15|22059.25
09:33:16|22048.13
09:33:17|22048.13
09:33:18|22048.13
09:33:19|22048.13
09:33:20|22048.13
09:33:21|22047.58
09:33:23|22047.58
09:33:23|22047.59
09:33:24|22047.59
09:33:25|22047.59
09:33:26|22047.59
09:33:28|22047.59
09:33:28|22047.59
09:33:29|22057.09
09:33:31|22057.09
09:33:32|22054.77
09:33:33|22063.
09:33:34|22063.
09:33:35|22063.
09:33:37|22063.
09:33:37|22062.97
09:33:38|22062.97
09:33:39|22062.97
09:33:40|22062.97
09:33:41|22062.97
09:33:42|22062.97
09:33:44|22062.97
09:33:44|22062.97
09:33:45|22062.97
09:33:46|22062.97
09:33:47|22062.97
09:33:49|22062.97
09:33:49|22062.97
09:33:50|22062.97
09:33:51|22062.97
09:33:52|22053.35
09:33:53|22053.35
09:33:54|22053.35
09:33:55|22053.35
09:33:56|22053.35
09:33:57|22053.35
09:33:58|22051.21
09:34:00|22051.12
09:34:00|22050.11
09:34:01|22050.12
09:34:02|22050.12
09:34:03|22050.12
09:34:04|22047.43
09:34:06|22054.39
09:34:07|22054.39
09:34:08|22054.39
09:34:10|22056.96
09:34:10|22056.96
09:34:12|22056.96
09:34:12|22056.96
09:34:13|22056.96
09:34:14|22056.96
09:34:16|22056.96
09:34:17|22056.96
09:34:18|22056.96
09:34:19|22056.96
09:34:19|22056.96
09:34:21|22054.3
09:34:22|22054.3
09:34:23|22054.3
09:34:24|22054.3
09:34:25|22051.91
09:34:26|22051.91
09:34:27|22051.91
09:34:28|22051.91
09:34:28|22051.91
09:34:30|22051.91
09:34:31|22048.45
09:34:32|22048.45
09:34:32|22047.6
09:34:33|22047.6
09:34:35|22047.6
09:34:36|22047.6
09:34:36|22047.6
09:34:37|22047.6
09:34:39|22047.6
09:34:39|22047.6
09:34:40|22047.6
09:34:41|22047.6
09:34:42|22046.92
09:34:44|22046.92
09:34:45|22046.92
09:34:45|22046.92
09:34:46|22046.92
09:34:48|22046.92
09:34:48|22046.92
09:34:49|22046.
09:34:51|22046.
09:34:52|22046.
09:34:53|22046.
09:34:54|22046.
09:34:55|22044.23
09:34:55|22043.27
09:34:57|22042.28
09:34:58|22042.28
09:34:59|22042.28
09:34:59|22039.63
09:35:01|22039.63
09:35:02|22039.63
09:35:03|22039.63
09:35:04|22039.63
09:35:05|22039.63
09:35:06|22039.08
09:35:08|22036.92
09:35:09|22036.92
09:35:10|22041.77
09:35:11|22041.77
09:35:12|22041.77
09:35:13|22041.77
09:35:14|22041.77
09:35:15|22041.77
09:35:16|22037.29
09:35:17|22037.29
09:35:18|22037.29
09:35:18|22041.35
09:35:20|22045.11
09:35:21|22045.11
09:35:22|22045.11
09:35:23|22045.11
09:35:24|22045.11
09:35:25|22045.11
09:35:26|22045.11
09:35:27|22045.11
09:35:27|22045.11
09:35:29|22045.11
09:35:30|22045.11
09:35:31|22045.11
09:35:32|22047.11
09:35:33|22047.11
09:35:34|22047.11
09:35:34|22047.11
09:35:36|22047.11
09:35:36|22047.11
09:35:38|22047.11
09:35:39|22047.11
09:35:40|22047.11
09:35:41|22048.31
09:35:42|22048.31
09:35:43|22048.31
09:35:44|22048.31
09:35:45|22042.93
09:35:46|22042.93
09:35:46|22052.31
09:35:48|22049.95
09:35:49|22051.84
09:35:50|22051.83
09:35:51|22051.83
09:35:52|22051.83
09:35:52|22046.58
09:35:54|22046.57
09:35:55|22048.33
09:35:56|22048.33
09:35:57|22048.33
09:35:58|22048.33
09:35:59|22048.33
09:36:00|22048.33
09:36:01|22048.33
09:36:02|22048.33
09:36:03|22049.72
09:36:04|22049.72
09:36:05|22049.72
09:36:06|22049.72
09:36:08|22049.72
09:36:09|22049.72
09:36:10|22053.36
09:36:12|22053.36
09:36:12|22053.36
09:36:14|22053.36
09:36:14|22053.36
09:36:16|22042.16
09:36:16|22041.35
09:36:17|22041.35
09:36:19|22041.35
09:36:20|22041.35
09:36:21|22041.35
09:36:21|22041.35
09:36:22|22041.35
09:36:24|22041.22
09:36:25|22044.34
09:36:26|22041.11
09:36:27|22041.11
09:36:28|22040.
09:36:30|22044.2
09:36:30|22044.2
09:36:31|22044.2
09:36:32|22043.32
09:36:33|22043.32
09:36:34|22043.32
09:36:35|22043.32
09:36:36|22043.32
09:36:38|22043.32
09:36:38|22043.32
09:36:39|22043.32
09:36:40|22043.32
09:36:41|22043.33
09:36:43|22043.33
09:36:44|22043.33
09:36:44|22043.33
09:36:46|22049.86
09:36:47|22049.86
09:36:47|22049.86
09:36:49|22049.86
09:36:50|22048.64
09:36:51|22048.64
09:36:52|22048.64
09:36:52|22048.64
09:36:54|22048.64
09:36:55|22048.64
09:36:56|22048.87
09:36:57|22048.87
09:36:58|22048.87
09:36:59|22048.87
09:37:00|22048.87
09:37:01|22048.87
09:37:01|22048.87
09:37:03|22048.87
09:37:04|22048.87
09:37:05|22048.87
09:37:06|22048.87
09:37:07|22048.87
09:37:07|22047.46
09:37:09|22047.46
09:37:11|22047.46
09:37:11|22047.46
09:37:13|22041.86
09:37:14|22041.86
09:37:15|22041.86
09:37:16|22041.86
09:37:17|22041.86
09:37:17|22041.86
09:37:18|22044.34
09:37:19|22044.34
09:37:21|22044.34
09:37:22|22044.34
09:37:23|22044.34
09:37:24|22044.34
09:37:25|22044.34
09:37:26|22044.34
09:37:31|22044.34
09:37:31|22043.51
09:37:32|22043.51
09:37:33|22043.51
09:37:34|22043.51
09:37:35|22043.51
09:37:36|22043.51
09:37:37|22043.51
09:37:39|22043.51
09:37:39|22043.51
09:37:40|22043.51
09:37:41|22043.51
09:37:42|22043.51
09:37:43|22043.51
09:37:44|22043.51
09:37:45|22041.35
09:37:46|22041.56
09:37:47|22040.58
09:37:48|22040.15
09:37:49|22040.15
09:37:50|22040.25
09:37:51|22039.27
09:37:52|22039.27
09:37:53|22038.96
09:37:54|22038.96
09:37:55|22038.96
09:37:56|22038.96
09:37:57|22038.05
09:37:58|22038.05
09:37:59|22038.05
09:38:00|22038.05
09:38:01|22037.71
09:38:02|22037.71
09:38:03|22037.71
09:38:04|22037.71
09:38:05|22037.71
09:38:06|22037.71
09:38:07|22037.71
09:38:08|22037.71
09:38:10|22037.71
09:38:11|22037.71
09:38:12|22040.62
09:38:13|22040.62
09:38:14|22040.62
09:38:15|22040.62
09:38:16|22040.62
09:38:17|22040.62
09:38:19|22036.9
09:38:19|22036.65
09:38:20|22036.16
09:38:22|22035.36
09:38:23|22035.36
09:38:24|22035.54
09:38:25|22036.65
09:38:26|22036.69
09:38:27|22036.69
09:38:28|22036.69
09:38:28|22036.69
09:38:29|22036.69
09:38:31|22040.06
09:38:32|22040.06
09:38:33|22040.06
09:38:33|22039.74
09:38:34|22039.74
09:38:36|22039.74
09:38:36|22039.74
09:38:37|22039.74
09:38:38|22039.74
09:38:39|22039.74
09:38:41|22042.77
09:38:42|22042.8
09:38:42|22042.8
09:38:44|22042.8
09:38:45|22042.8
09:38:46|22042.8
09:38:47|22042.8
09:38:48|22041.93
09:38:49|22041.93
09:38:50|22041.93
09:38:51|22041.93
09:38:52|22036.42
09:38:52|22036.42
09:38:54|22036.42
09:38:55|22035.01
09:38:56|22035.01
09:38:57|22028.87
09:38:58|22035.
09:38:59|22034.
09:39:00|22034.
09:39:01|22034.
09:39:02|22037.15
09:39:03|22037.15
09:39:04|22037.15
09:39:05|22037.15
09:39:07|22037.15
09:39:07|22037.15
09:39:08|22037.15
09:39:09|22040.
09:39:11|22030.25
09:39:12|22033.81
09:39:13|22033.81
09:39:14|22033.81
09:39:16|22033.81
09:39:16|22028.8
09:39:17|22028.64
09:39:18|22028.64
09:39:19|22028.64
09:39:20|22028.64
09:39:22|22028.64
09:39:23|22028.
09:39:24|22028.
09:39:25|22028.91
09:39:26|22028.91
09:39:27|22028.91
09:39:28|22028.91
09:39:29|22028.91
09:39:30|22028.91
09:39:31|22028.91
09:39:33|22028.91
09:39:33|22028.91
09:39:34|22028.91
09:39:35|22028.91
09:39:36|22028.91
09:39:37|22034.11
09:39:38|22034.11
09:39:40|22034.7
09:39:41|22036.11
09:39:41|22036.11
09:39:43|22036.61
09:39:43|22036.65
09:39:45|22032.36
09:39:45|22037.54
09:39:47|22037.54
09:39:47|22037.54
09:39:49|22037.54
09:39:49|22037.54
09:39:50|22037.54
09:39:51|22037.54
09:39:53|22037.54
09:39:53|22033.56
09:39:55|22033.56
09:39:55|22033.56
09:39:56|22033.56
09:39:57|22041.1
09:39:59|22042.02
09:40:00|22047.02
09:40:00|22047.02
09:40:02|22046.91
09:40:02|22046.9
09:40:03|22046.9
09:40:05|22046.9
09:40:06|22046.9
09:40:07|22046.9
09:40:08|22046.9
09:40:08|22046.9
09:40:09|22046.9
09:40:11|22046.9
09:40:12|22046.9
09:40:13|22042.09
09:40:14|22042.09
09:40:15|22042.09
09:40:16|22042.09
09:40:17|22042.09
09:40:18|22040.03
09:40:20|22040.03
09:40:21|22040.03
09:40:21|22040.03
09:40:22|22044.18
09:40:24|22044.18
09:40:24|22044.18
09:40:26|22044.18
09:40:27|22044.18
09:40:28|22037.63
09:40:29|22037.63
09:40:30|22037.74
09:40:31|22043.59
09:40:32|22043.59
09:40:33|22043.59
09:40:34|22043.59
09:40:35|22043.59
09:40:36|22043.59
09:40:37|22038.
09:40:38|22037.47
09:40:39|22037.47
09:40:40|22037.47
09:40:41|22037.47
09:40:42|22037.47
09:40:43|22037.47
09:40:44|22037.47
09:40:45|22037.47
09:40:46|22038.5
09:40:47|22038.51
09:40:48|22038.51
09:40:49|22038.51
09:40:51|22037.4
09:40:51|22037.4
09:40:52|22035.9
09:40:53|22035.2
09:40:54|22035.2
09:40:56|22035.2
09:40:56|22035.2
09:40:57|22035.2
09:40:58|22035.2
09:40:59|22035.83
09:41:01|22035.11
09:41:01|22035.11
09:41:02|22035.11
09:41:03|22035.11
09:41:04|22035.11
09:41:05|22035.11
09:41:07|22035.11
09:41:08|22035.11
09:41:08|22035.11
09:41:10|22035.11
09:41:10|22035.11
09:41:12|22035.11
09:41:13|22035.79
09:41:15|22034.81
09:41:16|22034.81
09:41:17|22034.24
09:41:18|22034.24
09:41:19|22040.
09:41:21|22039.96
09:41:21|22040.
09:41:22|22040.
09:41:23|22043.14
09:41:25|22043.15
09:41:25|22038.88
09:41:27|22038.88
09:41:28|22038.88
09:41:29|22038.88
09:41:30|22035.82
09:41:31|22035.82
09:41:32|22035.82
09:41:33|22035.82
09:41:34|22043.29
09:41:34|22043.29
09:41:36|22043.29
09:41:36|22043.53
09:41:38|22043.53
09:41:39|22043.53
09:41:40|22039.25
09:41:41|22039.25
09:41:42|22039.25
09:41:43|22039.25
09:41:44|22039.25
09:41:45|22039.25
09:41:46|22039.25
09:41:47|22039.25
09:41:48|22039.25
09:41:49|22037.25
09:41:50|22037.25
09:41:51|22037.25
09:41:52|22037.25
09:41:53|22037.25
09:41:55|22037.25
09:41:55|22037.25
09:41:56|22037.25
09:41:57|22037.
09:41:58|22037.
09:42:00|22037.
09:42:00|22037.
09:42:01|22042.21
09:42:02|22042.21
09:42:03|22042.21
09:42:04|22042.21
09:42:05|22042.21
09:42:06|22042.21
09:42:07|22042.21
09:42:08|22042.21
09:42:09|22042.21
09:42:10|22042.21
09:42:12|22043.52
09:42:12|22039.89
09:42:14|22039.89
09:42:15|22039.89
09:42:17|22045.51
09:42:18|22045.6
09:42:19|22045.8
09:42:20|22045.8
09:42:20|22046.57
09:42:22|22046.57
09:42:23|22046.57
09:42:24|22046.63
09:42:25|22046.63
09:42:27|22046.63
09:42:27|22046.63
09:42:29|22046.63
09:42:29|22043.71
09:42:30|22043.71
09:42:31|22043.71
09:42:32|22043.71
09:42:33|22043.71
09:42:35|22046.14
09:42:36|22046.14
09:42:37|22046.14
09:42:38|22046.14
09:42:39|22046.14
09:42:40|22046.14
09:42:41|22046.14
09:42:42|22046.14
09:42:43|22046.14
09:42:44|22046.14
09:42:45|22046.14
09:42:45|22046.14
09:42:47|22046.14
09:42:48|22046.44
09:42:49|22046.44
09:42:50|22046.44
09:42:51|22046.44
09:42:52|22046.57
09:42:53|22046.57
09:42:54|22046.57
09:42:55|22046.57
09:42:55|22042.93
09:42:57|22042.93
09:42:58|22042.93
09:42:59|22041.21
09:42:59|22046.33
09:43:01|22046.25
09:43:01|22046.25
09:43:03|22042.16
09:43:04|22042.16
09:43:05|22042.16
09:43:06|22042.16
09:43:06|22046.05
09:43:08|22046.05
09:43:09|22046.05
09:43:10|22046.05
09:43:11|22046.05
09:43:12|22046.05
09:43:13|22046.05
09:43:15|22046.05
09:43:16|22046.05
09:43:17|22046.05
09:43:19|22045.87
09:43:19|22045.87
09:43:20|22045.87
09:43:21|22045.87
09:43:22|22045.77
09:43:24|22045.77
09:43:25|22045.73
09:43:26|22045.69
09:43:27|22045.69
09:43:28|22045.69
09:43:29|22045.69
09:43:30|22045.69
09:43:31|22045.58
09:43:32|22039.9
09:43:33|22039.9
09:43:34|22039.9
09:43:35|22039.9
09:43:36|22039.9
09:43:37|22039.9
09:43:38|22039.9
09:43:39|22039.37
09:43:40|22039.37
09:43:41|22039.37
09:43:42|22039.37
09:43:43|22039.37
09:43:44|22039.37
09:43:46|22043.32
09:43:46|22043.32
09:43:47|22043.32
09:43:48|22043.32
09:43:49|22043.32
09:43:50|22043.32
09:43:51|22043.32
09:43:52|22043.32
09:43:53|22043.32
09:43:54|22043.32
09:43:56|22043.32
09:43:56|22043.32
09:43:57|22043.32
09:43:58|22043.32
09:44:00|22043.32
09:44:01|22043.32
09:44:02|22043.32
09:44:03|22043.32
09:44:04|22043.32
09:44:04|22043.32
09:44:05|22045.06
09:44:07|22045.06
09:44:08|22046.37
09:44:09|22046.47
09:44:10|22048.06
09:44:11|22048.43
09:44:12|22048.43
09:44:13|22048.43
09:44:14|22049.13
09:44:15|22049.13
09:44:16|22049.13
09:44:18|22049.13
09:44:19|22049.13
09:44:20|22049.13
09:44:21|22049.44
09:44:22|22049.44
09:44:23|22049.44
09:44:24|22050.04
09:44:25|22050.04
09:44:26|22050.04
09:44:27|22052.71
09:44:28|22052.71
09:44:30|22070.77
09:44:30|22066.21
09:44:31|22066.21
09:44:33|22070.79
09:44:33|22070.79
09:44:34|22070.83
09:44:36|22072.86
09:44:36|22072.15
09:44:37|22072.15
09:44:39|22068.73
09:44:39|22068.71
09:44:40|22068.54
09:44:42|22068.56
09:44:42|22068.42
09:44:44|22068.42
09:44:45|22066.25
09:44:46|22066.25
09:44:47|22067.14
09:44:48|22065.
09:44:49|22065.
09:44:50|22065.
09:44:51|22071.73
09:44:52|22071.73
09:44:53|22071.73
09:44:54|22071.73
09:44:55|22071.73
09:44:56|22073.32
09:44:57|22073.32
09:44:58|22073.32
09:44:59|22073.32
09:45:00|22074.02
09:45:01|22074.4
09:45:02|22074.4
09:45:03|22074.4
09:45:04|22074.4
09:45:05|22067.52
09:45:06|22072.42
09:45:07|22072.42
09:45:08|22072.42
09:45:09|22070.89
09:45:10|22070.89
09:45:11|22070.89
09:45:12|22070.89
09:45:13|22071.84
09:45:14|22071.84
09:45:15|22067.19
09:45:16|22067.19
09:45:18|22067.19
09:45:19|22070.48
09:45:20|22070.48
09:45:21|22070.48
09:45:22|22070.48
09:45:24|22067.11
09:45:25|22067.46
09:45:25|22067.46
09:45:26|22067.46
09:45:28|22067.46
09:45:28|22067.46
09:45:30|22067.46
09:45:30|22061.28
09:45:32|22065.72
09:45:33|22065.72
09:45:34|22060.45
09:45:35|22060.45
09:45:36|22060.45
09:45:37|22060.97
09:45:37|22060.97
09:45:39|22060.97
09:45:40|22060.97
09:45:41|22061.
09:45:42|22061.
09:45:43|22061.
09:45:44|22060.45
09:45:45|22060.45
09:45:46|22061.97
09:45:47|22060.79
09:45:48|22060.79
09:45:49|22060.79
09:45:50|22059.84
09:45:51|22059.84
09:45:52|22059.84
09:45:53|22059.84
09:45:54|22059.84
09:45:55|22059.84
09:45:56|22071.72
09:45:57|22071.72
09:45:58|22071.72
09:45:59|22071.72
09:46:00|22071.72
09:46:01|22071.72
09:46:02|22071.72
09:46:03|22071.72
09:46:04|22071.72
09:46:05|22070.51
09:46:06|22070.51
09:46:07|22070.51
09:46:08|22070.51
09:46:09|22070.51
09:46:10|22070.51
09:46:11|22070.47
09:46:12|22070.47
09:46:13|22070.56
09:46:14|22070.51
09:46:15|22070.51
09:46:16|22070.51
09:46:17|22065.3
09:46:19|22065.3
09:46:19|22065.3
09:46:21|22065.3
09:46:22|22065.3
09:46:23|22062.1
09:46:24|22062.1
09:46:25|22062.1
09:46:26|22062.1
09:46:28|22062.1
09:46:29|22062.1
09:46:29|22062.
09:46:30|22063.
09:46:32|22063.
09:46:33|22061.01
09:46:34|22060.32
09:46:35|22060.32
09:46:36|22060.32
09:46:37|22060.32
09:46:38|22060.32
09:46:39|22060.32
09:46:40|22064.62
09:46:41|22064.62
09:46:42|22064.62
09:46:43|22064.62
09:46:44|22064.64
09:46:45|22069.61
09:46:46|22070.91
09:46:47|22070.91
09:46:48|22067.05
09:46:49|22067.05
09:46:50|22067.05
09:46:51|22067.05
09:46:52|22067.05
09:46:53|22062.94
09:46:54|22062.94
09:46:55|22062.94
09:46:56|22062.94
09:46:57|22070.61
09:46:58|22070.61
09:46:59|22066.
09:47:00|22066.
09:47:01|22066.
09:47:03|22066.
09:47:03|22066.
09:47:04|22084.38
09:47:05|22081.85
09:47:06|22081.85
09:47:08|22081.34
09:47:08|22080.95
09:47:09|22072.93
09:47:10|22078.
09:47:11|22078.
09:47:12|22078.
09:47:13|22079.
09:47:14|22079.
09:47:15|22076.79
09:47:16|22081.1
09:47:17|22082.97
09:47:19|22082.87
09:47:20|22082.87
09:47:21|22082.87
09:47:22|22083.15
09:47:24|22083.16
09:47:25|22083.16
09:47:26|22083.16
09:47:27|22083.16
09:47:28|22083.16
09:47:29|22083.16
09:47:30|22083.16
09:47:31|22083.16
09:47:32|22083.16
09:47:33|22083.16
09:47:34|22088.
09:47:35|22092.68
09:47:36|22091.29
09:47:37|22086.25
09:47:38|22088.63
09:47:40|22097.36
09:47:40|22085.38
09:47:41|22088.83
09:47:42|22088.84
09:47:43|22088.
09:47:44|22087.29
09:47:45|22088.35
09:47:46|22088.6
09:47:47|22088.6
09:47:48|22088.
09:47:49|22084.49
09:47:50|22084.49
09:47:51|22084.49
09:47:52|22083.93
09:47:53|22083.93
09:47:54|22083.93
09:47:55|22083.93
09:47:56|22083.93
09:47:57|22088.14
09:47:58|22088.14
09:48:00|22088.14
09:48:00|22088.14
09:48:02|22088.14
09:48:03|22095.75
09:48:03|22095.75
09:48:05|22093.95
09:48:05|22093.95
09:48:07|22090.95
09:48:08|22090.
09:48:09|22090.
09:48:10|22091.98
09:48:11|22091.98
09:48:11|22087.99
09:48:12|22085.42
09:48:13|22085.42
09:48:14|22085.42
09:48:15|22085.42
09:48:16|22078.81
09:48:18|22078.81
09:48:29|22083.28
09:48:29|22074.
09:48:30|22076.98
09:48:31|22074.31
09:48:32|22074.63
09:48:33|22074.
09:48:35|22074.
09:48:35|22073.69
09:48:37|22073.65
09:48:38|22073.63
09:48:39|22075.04
09:48:40|22075.04
09:48:41|22076.96
09:48:42|22076.96
09:48:43|22079.99
09:48:44|22079.99
09:48:45|22081.
09:48:46|22081.
09:48:47|22081.
09:48:48|22080.
09:48:49|22082.
09:48:50|22081.
09:48:51|22081.
09:48:52|22081.
09:48:53|22079.
09:48:54|22079.
09:48:55|22079.
09:48:56|22079.
09:48:57|22079.
09:48:58|22079.
09:48:59|22079.
09:49:00|22077.11
09:49:01|22081.61
09:49:02|22080.21
09:49:03|22082.
09:49:04|22094.99
09:49:05|22097.19
09:49:06|22097.19
09:49:07|22097.19
09:49:08|22097.19
09:49:09|22097.19
09:49:10|22106.92
09:49:11|22106.92
09:49:12|22107.1
09:49:13|22107.1
09:49:14|22107.1
09:49:15|22107.1
09:49:16|22103.11
09:49:17|22100.16
09:49:18|22104.66
09:49:19|22104.66
09:49:20|22106.3
09:49:22|22106.3
09:49:23|22106.3
09:49:24|22106.3
09:49:25|22105.01
09:49:26|22101.98
09:49:28|22106.94
09:49:28|22103.
09:49:29|22101.62
09:49:31|22101.62
09:49:32|22101.62
09:49:32|22101.62
09:49:34|22089.58
09:49:34|22086.67
09:49:36|22082.54
09:49:36|22081.03
09:49:38|22081.03
09:49:39|22086.
09:49:40|22081.03
09:49:40|22083.13
09:49:42|22086.22
09:49:42|22086.92
09:49:43|22089.
09:49:45|22089.
09:49:45|22089.
09:49:46|22089.
09:49:48|22089.
09:49:49|22089.
09:49:50|22087.99
09:49:50|22087.99
09:49:52|22087.
09:49:52|22087.
09:49:53|22081.36
09:49:55|22081.36
09:49:55|22081.36
09:49:56|22081.36
09:49:57|22080.01
09:49:59|22082.98
09:50:00|22083.93
09:50:01|22083.93
09:50:02|22083.93
09:50:03|22080.11
09:50:04|22080.11
09:50:05|22080.
09:50:06|22080.
09:50:07|22080.
09:50:08|22080.
09:50:09|22077.96
09:50:10|22077.47
09:50:11|22079.
09:50:12|22081.87
09:50:13|22081.87
09:50:14|22081.87
09:50:16|22077.02
09:50:17|22081.45
09:50:18|22079.03
09:50:19|22079.03
09:50:20|22079.03
09:50:21|22079.03
09:50:23|22079.29
09:50:24|22085.36
09:50:25|22079.72
09:50:26|22079.72
09:50:28|22079.03
09:50:28|22079.03
09:50:29|22079.58
09:50:31|22079.58
09:50:31|22081.33
09:50:33|22081.33
09:50:34|22081.33
09:50:35|22081.33
09:50:36|22081.33
09:50:37|22081.33
09:50:38|22072.8
09:50:39|22072.8
09:50:40|22072.8
09:50:41|22072.8
09:50:42|22072.8
09:50:43|22081.97
09:50:44|22081.97
09:50:45|22081.97
09:50:46|22081.97
09:50:47|22079.33
09:50:49|22081.
09:50:49|22108.
09:50:50|22110.
09:50:51|22107.48
09:50:52|22107.48
09:50:54|22112.
09:50:55|22107.74
09:50:55|22107.74
09:50:56|22115.
09:50:57|22111.11
09:50:58|22115.
09:50:59|22114.99
09:51:00|22111.01
09:51:01|22115.
09:51:03|22109.16
09:51:03|22115.69
09:51:05|22120.
09:51:05|22120.
09:51:07|22117.16
09:51:08|22115.47
09:51:09|22113.1
09:51:09|22113.1
09:51:10|22120.47
09:51:11|22120.47
09:51:12|22121.16
09:51:13|22112.
09:51:15|22115.
09:51:16|22113.4
09:51:17|22113.4
09:51:18|22120.13
09:51:18|22112.51
09:51:20|22118.65
09:51:21|22118.65
09:51:22|22118.65
09:51:23|22118.65
09:51:24|22118.65
09:51:26|22111.02
09:51:26|22111.01
09:51:27|22108.03
09:51:29|22108.03
09:51:30|22107.99
09:51:31|22106.
09:51:32|22104.48
09:51:33|22105.89
09:51:34|22106.19
09:51:35|22106.2
09:51:36|22106.2
09:51:37|22103.02
09:51:38|22102.09
09:51:39|22101.
09:51:40|22101.
09:51:41|22100.73
09:51:42|22105.57
09:51:43|22105.57
09:51:44|22113.95
09:51:45|22104.61
09:51:45|22104.61
09:51:46|22104.61
09:51:48|22106.
09:51:49|22106.
09:51:51|22106.
09:51:51|22106.
09:51:52|22101.47
09:51:53|22101.
09:51:54|22100.
09:51:55|22103.95
09:51:56|22100.
09:51:57|22100.
09:51:59|22097.17
09:51:59|22102.36
09:52:00|22102.36
09:52:01|22102.36
09:52:02|22095.24
09:52:04|22095.24
09:52:04|22092.
09:52:06|22093.05
09:52:07|22093.05
09:52:08|22093.05
09:52:09|22093.05
09:52:10|22090.32
09:52:11|22084.43
09:52:12|22084.42
09:52:13|22084.42
09:52:14|22084.42
09:52:14|22080.65
09:52:16|22079.
09:52:16|22084.95
09:52:18|22081.
09:52:19|22084.97
09:52:20|22087.25
09:52:21|22091.
09:52:22|22091.
09:52:23|22091.
09:52:25|22091.
09:52:26|22091.
09:52:27|22091.
09:52:28|22094.97
09:52:29|22094.97
09:52:31|22094.97
09:52:31|22090.95
09:52:33|22094.59
09:52:34|22094.59
09:52:35|22094.59
09:52:36|22096.25
09:52:37|22096.25
09:52:38|22092.94
09:52:39|22095.42
09:52:40|22095.42
09:52:41|22095.42
09:52:42|22096.27
09:52:43|22098.62
09:52:44|22098.62
09:52:45|22100.19
09:52:46|22100.19
09:52:47|22100.19
09:52:48|22100.19
09:52:49|22100.19
09:52:50|22100.19
09:52:51|22097.7
09:52:52|22097.7
09:52:53|22097.7
09:52:54|22100.92
09:52:55|22096.
09:52:56|22096.
09:52:57|22096.
09:52:58|22096.
09:52:59|22096.
09:53:00|22096.
09:53:01|22096.
09:53:02|22096.
09:53:03|22096.
09:53:04|22101.06
09:53:05|22093.42
09:53:06|22093.42
09:53:07|22096.98
09:53:08|22098.
09:53:09|22098.
09:53:10|22099.84
09:53:11|22099.
09:53:12|22099.
09:53:13|22099.
09:53:14|22101.
09:53:15|22101.
09:53:16|22098.
09:53:17|22098.
09:53:18|22098.
09:53:19|22098.
09:53:20|22106.19
09:53:21|22106.72
09:53:22|22106.72
09:53:23|22106.72
09:53:24|22106.72
09:53:26|22108.52
09:53:26|22106.04
09:53:27|22106.04
09:53:29|22109.1
09:53:30|22109.1
09:53:31|22112.7
09:53:32|22112.7
09:53:33|22113.32
09:53:34|22113.32
09:53:35|22113.32
09:53:36|22113.32
09:53:37|22113.32
09:53:38|22113.32
09:53:39|22112.96
09:53:40|22112.92
09:53:41|22112.92
09:53:42|22112.92
09:53:44|22112.92
09:53:44|22108.25
09:53:46|22108.25
09:53:47|22108.25
09:53:48|22104.46
09:53:49|22104.46
09:53:50|22104.46
09:53:51|22104.46
09:53:52|22105.3
09:53:53|22099.31
09:53:54|22099.31
09:53:55|22096.9
09:53:56|22096.9
09:53:57|22096.9
09:53:58|22102.
09:53:59|22102.
09:54:00|22102.
09:54:01|22095.
09:54:02|22095.
09:54:03|22099.44
09:54:04|22099.44
09:54:05|22099.44
09:54:06|22100.97
09:54:07|22101.61
09:54:08|22101.61
09:54:09|22101.61
09:54:10|22094.4
09:54:11|22093.66
09:54:12|22093.66
09:54:13|22093.66
09:54:14|22093.66
09:54:15|22099.
09:54:16|22103.34
09:54:17|22101.02
09:54:18|22101.02
09:54:19|22103.83
09:54:20|22097.2
09:54:21|22097.2
09:54:22|22101.
09:54:23|22107.38
09:54:24|22100.
09:54:26|22102.
09:54:26|22102.
09:54:27|22102.
09:54:29|22098.
09:54:30|22100.89
09:54:31|22100.89
09:54:31|22104.
09:54:33|22104.
09:54:34|22100.03
09:54:35|22102.
09:54:36|22102.
09:54:38|22102.
09:54:38|22102.
09:54:39|22104.
09:54:40|22106.83
09:54:42|22105.
09:54:43|22103.
09:54:43|22103.
09:54:45|22103.
09:54:46|22103.
09:54:46|22103.
09:54:48|22094.83
09:54:49|22094.83
09:54:49|22090.78
09:54:50|22090.35
09:54:51|22094.83
09:54:52|22094.83
09:54:54|22094.83
09:54:55|22094.83
09:54:56|22094.83
09:54:57|22094.83
09:54:58|22094.83
09:54:59|22094.83
09:55:00|22104.41
09:55:01|22104.41
09:55:03|22104.41
09:55:03|22104.41
09:55:04|22104.41
09:55:05|22104.41
09:55:06|22102.91
09:55:07|22094.59
09:55:08|22100.
09:55:09|22100.
09:55:10|22100.
09:55:12|22100.
09:55:12|22100.
09:55:13|22100.
09:55:14|22100.
09:55:15|22100.
09:55:16|22098.97
09:55:18|22098.97
09:55:18|22103.44
09:55:20|22103.44
09:55:20|22103.44
09:55:21|22103.44
09:55:22|22103.44
09:55:24|22103.44
09:55:25|22103.44
09:55:25|22103.44
09:55:27|22103.44
09:55:28|22103.44
09:55:29|22103.44
09:55:30|22103.44
09:55:31|22103.44
09:55:33|22097.82
09:55:34|22097.82
09:55:35|22097.82
09:55:36|22097.82
09:55:37|22100.
09:55:37|22100.
09:55:39|22100.
09:55:40|22100.
09:55:41|22100.
09:55:42|22102.34
09:55:43|22102.34
09:55:44|22102.34
09:55:45|22106.48
09:55:46|22106.48
09:55:47|22106.48
09:55:48|22106.48
09:55:49|22106.48
09:55:50|22106.48
09:55:51|22105.18
09:55:52|22105.18
09:55:53|22105.18
09:55:54|22105.18
09:55:55|22105.18
09:55:56|22105.18
09:55:57|22105.18
09:55:58|22106.42
09:55:59|22106.42
09:56:00|22106.42
09:56:01|22106.42
09:56:02|22106.42
09:56:04|22106.42
09:56:05|22106.42
09:56:05|22106.42
09:56:07|22106.39
09:56:08|22106.48
09:56:09|22106.48
09:56:10|22106.48
09:56:11|22106.48
09:56:12|22106.48
09:56:13|22106.48
09:56:14|22106.48
09:56:15|22100.8
09:56:17|22100.8
09:56:17|22100.8
09:56:18|22100.8
09:56:20|22100.8
09:56:20|22100.8
09:56:21|22100.8
09:56:23|22106.49
09:56:23|22106.49
09:56:25|22106.4
09:56:26|22101.47
09:56:27|22102.
09:56:28|22107.58
09:56:29|22107.58
09:56:30|22107.58
09:56:32|22102.22
09:56:32|22102.22
09:56:33|22105.59
09:56:34|22105.59
09:56:36|22099.41
09:56:37|22099.41
09:56:38|22099.41
09:56:39|22099.41
09:56:40|22099.41
09:56:41|22099.41
09:56:42|22099.41
09:56:43|22099.41
09:56:44|22108.01
09:56:45|22108.01
09:56:46|22108.01
09:56:47|22108.01
09:56:48|22108.01
09:56:49|22108.01
09:56:50|22108.01
09:56:51|22108.01
09:56:52|22108.01
09:56:53|22108.01
09:56:54|22108.01
09:56:55|22108.01
09:56:56|22108.01
09:56:57|22108.01
09:56:58|22108.01
09:56:59|22108.01
09:57:00|22108.01
09:57:01|22108.01
09:57:02|22108.01
09:57:03|22108.01
09:57:04|22108.01
09:57:05|22108.01
09:57:06|22108.01
09:57:07|22108.01
09:57:08|22108.01
09:57:09|22108.01
09:57:10|22102.33
09:57:11|22102.33
09:57:12|22102.46
09:57:13|22102.46
09:57:14|22102.46
09:57:15|22102.41
09:57:16|22102.41
09:57:19|22102.41
09:57:19|22112.01
09:57:21|22112.01
09:57:21|22112.01
09:57:22|22112.01
09:57:23|22112.01
09:57:25|22112.01
09:57:26|22109.43
09:57:27|22109.43
09:57:27|22103.87
09:57:29|22103.87
09:57:30|22103.87
09:57:31|22103.87
09:57:32|22106.37
09:57:33|22106.37
09:57:34|22107.25
09:57:35|22102.49
09:57:37|22102.49
09:57:37|22102.49
09:57:39|22102.49
09:57:39|22102.49
09:57:40|22102.49
09:57:41|22102.49
09:57:42|22102.49
09:57:44|22102.49
09:57:44|22102.49
09:57:45|22102.49
09:57:46|22102.49
09:57:47|22102.49
09:57:48|22108.25
09:57:49|22108.25
09:57:50|22108.25
09:57:51|22108.25
09:57:52|22108.25
09:57:53|22102.64
09:57:54|22102.64
09:57:55|22102.66
09:57:56|22102.5
09:57:57|22102.5
09:57:58|22106.11
09:57:59|22106.11
09:58:01|22106.11
09:58:02|22106.77
09:58:03|22106.77
09:58:03|22109.5
09:58:05|22102.36
09:58:06|22102.36
09:58:07|22102.36
09:58:08|22102.36
09:58:09|22102.36
09:58:10|22102.36
09:58:11|22102.36
09:58:12|22102.36
09:58:13|22102.36
09:58:14|22102.36
09:58:15|22102.36
09:58:16|22102.36
09:58:17|22102.36
09:58:18|22101.94
09:58:19|22101.94
09:58:20|22101.94
09:58:21|22101.94
09:58:22|22101.94
09:58:23|22101.94
09:58:24|22101.77
09:58:25|22098.9
09:58:26|22099.32
09:58:27|22103.66
09:58:28|22101.77
09:58:29|22101.77
09:58:30|22101.77
09:58:32|22101.77
09:58:32|22101.77
09:58:33|22101.77
09:58:34|22101.77
09:58:35|22101.77
09:58:37|22101.77
09:58:38|22101.77
09:58:39|22101.77
09:58:40|22101.77
09:58:41|22101.77
09:58:42|22101.77
09:58:43|22108.07
09:58:44|22108.07
09:58:45|22103.34
09:58:46|22106.02
09:58:47|22106.02
09:58:48|22106.02
09:58:49|22106.02
09:58:50|22106.02
09:58:51|22100.99
09:58:52|22100.99
09:58:53|22100.99
09:58:54|22099.23
09:58:55|22098.89
09:58:56|22099.
09:58:57|22099.
09:58:58|22096.27
09:58:59|22096.27
09:59:01|22095.5
09:59:01|22095.31
09:59:03|22095.98
09:59:04|22095.98
09:59:05|22095.98
09:59:05|22095.98
09:59:07|22095.98
09:59:07|22095.98
09:59:09|22095.98
09:59:10|22095.98
09:59:10|22095.98
09:59:11|22095.98
09:59:13|22095.98
09:59:13|22095.98
09:59:15|22092.25
09:59:16|22092.25
09:59:17|22094.12
09:59:18|22094.12
09:59:19|22094.12
09:59:20|22094.12
09:59:21|22094.12
09:59:22|22095.53
09:59:23|22099.
09:59:24|22099.
09:59:25|22099.
09:59:26|22099.
09:59:26|22099.
09:59:28|22099.
09:59:28|22100.
09:59:30|22100.
09:59:32|22100.
09:59:32|22103.71
09:59:33|22103.71
09:59:35|22103.71
09:59:36|22103.71
09:59:38|22103.71
09:59:38|22103.71
09:59:39|22103.71
09:59:41|22104.27
09:59:42|22104.27
09:59:43|22103.63
09:59:44|22107.1
09:59:45|22107.1
09:59:46|22110.
09:59:47|22112.36
09:59:48|22108.84
09:59:49|22114.66
09:59:50|22114.66
09:59:52|22115.
09:59:52|22115.
09:59:53|22115.
09:59:54|22109.7
09:59:55|22109.7
09:59:56|22109.7
09:59:57|22109.7
09:59:58|22109.7
10:00:00|22109.7
10:00:00|22109.7
10:00:02|22110.53
10:00:02|22115.
10:00:04|22115.
10:00:05|22115.
10:00:06|22115.
10:00:07|22110.55
10:00:08|22109.96
10:00:09|22109.15
10:00:10|22109.15
10:00:11|22108.23
10:00:12|22108.23
10:00:12|22108.23
10:00:14|22108.23
10:00:15|22108.23
10:00:15|22108.23
10:00:17|22108.23
10:00:18|22108.23
10:00:19|22108.23
10:00:20|22111.23
10:00:21|22111.23
10:00:22|22111.23
10:00:23|22111.23
10:00:24|22113.57
10:00:25|22113.57
10:00:26|22113.57
10:00:27|22113.57
10:00:27|22113.57
10:00:29|22113.57
10:00:29|22113.57
10:00:31|22107.58
10:00:32|22107.58
10:00:33|22107.58
10:00:34|22114.97
10:00:35|22114.97
10:00:36|22114.97
10:00:37|22114.97
10:00:38|22111.23
10:00:39|22111.23
10:00:40|22111.23
10:00:41|22112.82
10:00:42|22111.24
10:00:43|22108.28
10:00:44|22108.28
10:00:45|22108.28
10:00:46|22108.28
10:00:47|22108.28
10:00:48|22108.28
10:00:50|22108.28
10:00:50|22108.28
10:00:51|22113.58
10:00:52|22113.58
10:00:53|22113.58
10:00:54|22113.58
10:00:55|22113.58
10:00:56|22113.58
10:00:57|22113.58
10:00:59|22113.58
10:00:59|22107.66
10:01:01|22104.41
10:01:02|22103.84
10:01:03|22103.84
10:01:04|22103.8
10:01:05|22110.39
10:01:06|22110.39
10:01:07|22110.39
10:01:09|22110.39
10:01:09|22110.25
10:01:10|22110.92
10:01:12|22110.92
10:01:12|22110.92
10:01:13|22106.49
10:01:15|22106.49
10:01:16|22106.49
10:01:17|22107.22
10:01:18|22107.22
10:01:18|22107.22
10:01:20|22107.22
10:01:21|22107.22
10:01:22|22107.22
10:01:23|22107.22
10:01:24|22107.22
10:01:25|22107.22
10:01:26|22111.75
10:01:27|22111.75
10:01:28|22111.75
10:01:29|22111.75
10:01:30|22111.75
10:01:31|22111.85
10:01:32|22111.85
10:01:33|22111.85
10:01:35|22111.85
10:01:35|22111.85
10:01:37|22111.85
10:01:38|22111.85
10:01:39|22114.93
10:01:40|22114.93
10:01:41|22107.53
10:01:42|22107.53
10:01:43|22107.53
10:01:44|22107.53
10:01:45|22110.29
10:01:46|22106.88
10:01:47|22106.84
10:01:48|22113.11
10:01:49|22110.5
10:01:50|22110.5
10:01:51|22110.5
10:01:53|22106.73
10:01:54|22106.73
10:01:55|22106.73
10:01:56|22113.05
10:01:56|22107.53
10:01:58|22107.53
10:01:59|22108.9
10:02:00|22108.9
10:02:00|22108.14
10:02:02|22108.14
10:02:03|22108.14
10:02:04|22108.14
10:02:05|22108.14
10:02:06|22108.14
10:02:08|22108.14
10:02:08|22108.14
10:02:10|22108.14
10:02:10|22108.14
10:02:11|22108.14
10:02:12|22108.14
10:02:13|22108.14
10:02:15|22108.14
10:02:15|22108.14
10:02:16|22104.65
10:02:17|22104.71
10:02:18|22104.71
10:02:19|22104.71
10:02:20|22108.07
10:02:21|22104.04
10:02:22|22104.04
10:02:23|22104.04
10:02:24|22104.65
10:02:25|22104.65
10:02:26|22104.65
10:02:27|22109.63
10:02:28|22109.63
10:02:29|22103.88
10:02:30|22103.88
10:02:31|22103.88
10:02:32|22098.24
10:02:33|22098.24
10:02:35|22098.03
10:02:36|22098.03
10:02:37|22098.03
10:02:37|22098.03
10:02:39|22098.03
10:02:39|22098.03
10:02:41|22098.03
10:02:41|22098.03
10:02:43|22104.11
10:02:44|22104.11
10:02:45|22104.11
10:02:45|22104.11
10:02:46|22104.11
10:02:48|22104.11
10:02:49|22104.11
10:02:50|22104.11
10:02:51|22104.11
10:02:52|22103.73
10:02:53|22104.23
10:02:54|22104.23
10:02:55|22104.23
10:02:56|22104.23
10:02:57|22104.23
10:02:58|22104.23
10:02:59|22104.23
10:03:00|22104.23
10:03:01|22104.23
10:03:02|22102.54
10:03:04|22102.54
10:03:04|22102.54
10:03:05|22102.54
10:03:06|22103.73
10:03:07|22103.73
10:03:08|22098.44
10:03:09|22098.44
10:03:10|22098.44
10:03:11|22098.44
10:03:12|22098.44
10:03:13|22098.44
10:03:14|22098.15
10:03:15|22098.19
10:03:16|22098.19
10:03:17|22098.19
10:03:18|22098.19
10:03:19|22098.19
10:03:21|22098.19
10:03:22|22098.
10:03:23|22098.
10:03:23|22098.
10:03:25|22098.
10:03:26|22098.
10:03:26|22098.
10:03:28|22103.43
10:03:29|22103.43
10:03:30|22103.76
10:03:30|22103.58
10:03:32|22103.58
10:03:33|22103.58
10:03:33|22103.49
10:03:35|22103.49
10:03:36|22103.49
10:03:38|22097.38
10:03:39|22102.3
10:03:40|22097.34
10:03:41|22102.22
10:03:42|22102.22
10:03:43|22102.22
10:03:45|22096.51
10:03:46|22096.51
10:03:46|22092.77
10:03:48|22092.77
10:03:49|22092.77
10:03:50|22092.77
10:03:51|22093.01
10:03:52|22093.01
10:03:53|22093.01
10:03:55|22097.73
10:03:55|22097.73
10:03:56|22100.
10:03:57|22100.
10:03:59|22100.
10:03:59|22100.
10:04:00|22100.
10:04:01|22100.
10:04:02|22100.
10:04:04|22100.
10:04:04|22100.
10:04:06|22093.54
10:04:07|22093.54
10:04:08|22090.01
10:04:09|22090.02
10:04:10|22092.
10:04:11|22092.
10:04:12|22092.
10:04:13|22092.
10:04:14|22092.
10:04:15|22095.07
10:04:16|22095.07
10:04:17|22090.25
10:04:17|22090.25
10:04:19|22090.25
10:04:20|22090.25
10:04:20|22090.25
10:04:22|22090.43
10:04:23|22095.12
10:04:24|22095.12
10:04:25|22095.12
10:04:26|22095.12
10:04:27|22095.12
10:04:28|22095.12
10:04:29|22095.12
10:04:30|22090.8
10:04:31|22090.92
10:04:32|22090.92
10:04:33|22090.
10:04:34|22090.
10:04:35|22090.
10:04:36|22090.
10:04:38|22090.53
10:04:38|22090.53
10:04:40|22090.
10:04:41|22085.01
10:04:42|22082.95
10:04:43|22086.
10:04:44|22088.7
10:04:45|22088.7
10:04:47|22088.7
10:04:48|22085.02
10:04:49|22091.64
10:04:51|22091.64
10:04:52|22091.64
10:04:53|22091.64
10:04:53|22091.64
10:04:55|22091.64
10:04:55|22091.64
10:04:57|22084.29
10:04:58|22084.29
10:04:58|22084.29
10:05:00|22091.64
10:05:00|22089.7
10:05:02|22089.7
10:05:03|22089.7
10:05:04|22089.7
10:05:05|22089.7
10:05:06|22089.7
10:05:07|22087.91
10:05:08|22087.91
10:05:09|22087.91
10:05:10|22087.91
10:05:11|22087.91
10:05:12|22088.08
10:05:13|22088.08
10:05:14|22088.08
10:05:15|22088.08
10:05:16|22088.08
10:05:17|22088.08
10:05:18|22087.29
10:05:19|22087.29
10:05:20|22087.29
10:05:21|22087.29
10:05:23|22087.29
10:05:23|22087.29
10:05:24|22087.29
10:05:25|22093.68
10:05:27|22093.68
10:05:27|22093.68
10:05:28|22093.68
10:05:30|22093.68
10:05:30|22093.68
10:05:31|22092.97
10:05:32|22092.97
10:05:33|22092.97
10:05:35|22086.97
10:05:35|22086.41
10:05:37|22084.
10:05:38|22084.
10:05:39|22082.
10:05:40|22085.
10:05:41|22086.28
10:05:42|22086.28
10:05:44|22082.14
10:05:45|22082.14
10:05:45|22082.
10:05:47|22082.
10:05:48|22082.
10:05:49|22082.
10:05:50|22084.13
10:05:51|22078.05
10:05:52|22080.44
10:05:53|22076.
10:05:54|22076.
10:05:55|22074.
10:05:56|22078.78
10:05:57|22078.74
10:05:58|22078.74
10:05:59|22080.44
10:06:00|22085.08
10:06:01|22085.08
10:06:02|22081.93
10:06:03|22081.93
10:06:04|22081.93
10:06:05|22085.66
10:06:06|22081.97
10:06:07|22077.53
10:06:08|22071.76
10:06:09|22071.76
10:06:10|22074.99
10:06:11|22071.76
10:06:12|22072.
10:06:13|22071.
10:06:14|22071.
10:06:15|22071.
10:06:16|22071.
10:06:17|22071.
10:06:18|22070.
10:06:19|22070.
10:06:20|22070.
10:06:22|22075.
10:06:22|22072.
10:06:23|22072.
10:06:24|22072.
10:06:25|22076.
10:06:27|22074.
10:06:27|22074.
10:06:29|22076.61
10:06:29|22076.61
10:06:30|22074.73
10:06:32|22074.73
10:06:32|22074.73
10:06:34|22070.04
10:06:34|22070.04
10:06:36|22072.79
10:06:37|22077.86
10:06:38|22077.86
10:06:38|22077.86
10:06:40|22077.86
10:06:41|22077.86
10:06:42|22077.86
10:06:44|22071.12
10:06:44|22071.12
10:06:45|22071.12
10:06:46|22071.12
10:06:47|22074.29
10:06:48|22074.29
10:06:49|22074.29
10:06:50|22074.29
10:06:51|22074.29
10:06:52|22074.29
10:06:53|22070.15
10:06:54|22070.15
10:06:55|22070.
10:06:56|22067.76
10:06:57|22071.
10:06:58|22068.01
10:06:59|22074.75
10:07:00|22074.
10:07:01|22074.
10:07:02|22075.46
10:07:04|22075.46
10:07:04|22076.23
10:07:06|22076.23
10:07:07|22076.23
10:07:08|22076.23
10:07:09|22076.16
10:07:10|22076.16
10:07:11|22076.16
10:07:11|22076.16
10:07:13|22076.16
10:07:14|22076.16
10:07:15|22073.92
10:07:16|22073.92
10:07:17|22073.92
10:07:18|22073.92
10:07:19|22073.92
10:07:20|22079.35
10:07:21|22079.35
10:07:22|22082.24
10:07:22|22082.24
10:07:24|22082.24
10:07:25|22082.24
10:07:26|22082.24
10:07:26|22082.24
10:07:28|22082.24
10:07:29|22082.24
10:07:30|22082.24
10:07:31|22077.03
10:07:32|22077.03
10:07:33|22077.03
10:07:34|22079.6
10:07:35|22074.
10:07:36|22074.
10:07:37|22074.
10:07:38|22074.
10:07:40|22074.
10:07:41|22074.
10:07:42|22074.
10:07:43|22074.
10:07:44|22074.
10:07:45|22074.
10:07:46|22074.
10:07:47|22074.
10:07:49|22074.
10:07:49|22074.
10:07:50|22074.
10:07:52|22074.25
10:07:53|22074.25
10:07:54|22074.25
10:07:55|22074.25
10:07:56|22078.
10:07:58|22076.
10:07:58|22079.54
10:08:00|22079.54
10:08:01|22079.2
10:08:01|22072.89
10:08:03|22072.89
10:08:04|22072.22
10:08:05|22072.22
10:08:06|22072.22
10:08:07|22072.22
10:08:08|22072.22
10:08:09|22072.22
10:08:10|22070.41
10:08:11|22070.41
10:08:12|22075.12
10:08:13|22075.12
10:08:14|22070.24
10:08:15|22070.28
10:08:16|22069.42
10:08:17|22069.03
10:08:18|22069.03
10:08:20|22069.03
10:08:20|22067.97
10:08:21|22067.97
10:08:22|22067.97
10:08:23|22067.97
10:08:24|22073.38
10:08:25|22073.38
10:08:26|22073.38
10:08:27|22073.4
10:08:28|22073.4
10:08:30|22073.4
10:08:31|22073.4
10:08:32|22073.4
10:08:32|22073.4
10:08:33|22073.4
10:08:34|22073.4
10:08:35|22069.56
10:08:36|22069.56
10:08:37|22069.56
10:08:38|22071.12
10:08:40|22071.12
10:08:42|22071.12
10:08:43|22071.12
10:08:44|22071.12
10:08:45|22071.12
10:08:46|22071.12
10:08:47|22071.12
10:08:48|22070.
10:08:49|22070.
10:08:50|22072.22
10:08:52|22067.94
10:08:52|22067.88
10:08:53|22069.52
10:08:54|22069.52
10:08:55|22069.52
10:08:56|22069.52
10:08:57|22070.94
10:08:58|22067.46
10:08:59|22067.44
10:09:00|22067.44
10:09:01|22067.28
10:09:02|22067.28
10:09:04|22067.28
10:09:04|22067.28
10:09:05|22073.45
10:09:06|22073.47
10:09:07|22073.47
10:09:09|22067.
10:09:10|22066.
10:09:10|22068.
10:09:12|22068.
10:09:12|22068.
10:09:13|22068.
10:09:15|22068.
10:09:15|22068.
10:09:17|22068.
10:09:18|22068.
10:09:18|22068.
10:09:19|22075.
10:09:21|22076.81
10:09:21|22076.81
10:09:23|22076.81
10:09:23|22076.81
10:09:24|22076.81
10:09:26|22076.81
10:09:26|22076.84
10:09:28|22076.84
10:09:29|22076.84
10:09:30|22076.84
10:09:31|22076.84
10:09:32|22076.84
10:09:33|22076.84
10:09:34|22076.84
10:09:35|22076.84
10:09:36|22076.84
10:09:37|22076.95
10:09:38|22076.95
10:09:39|22077.66
10:09:40|22077.6
10:09:42|22077.6
10:09:42|22077.6
10:09:43|22077.6
10:09:44|22077.6
10:09:45|22077.6
10:09:47|22077.6
10:09:47|22077.6
10:09:48|22077.6
10:09:49|22077.6
10:09:51|22077.6
10:09:52|22077.6
10:09:53|22077.6
10:09:54|22077.6
10:09:55|22077.65
10:09:55|22072.32
10:09:56|22072.32
10:09:57|22072.32
10:09:59|22077.67
10:10:00|22077.67
10:10:01|22077.67
10:10:02|22077.67
10:10:03|22077.71
10:10:04|22077.71
10:10:05|22077.71
10:10:06|22073.04
10:10:07|22073.21
10:10:08|22073.21
10:10:10|22079.93
10:10:10|22079.93
10:10:11|22079.93
10:10:12|22079.88
10:10:13|22081.82
10:10:14|22082.65
10:10:15|22082.65
10:10:16|22080.33
10:10:17|22080.31
10:10:18|22082.65
10:10:19|22082.65
10:10:21|22082.65
10:10:22|22082.65
10:10:23|22082.65
10:10:24|22082.65
10:10:25|22082.65
10:10:26|22082.65
10:10:27|22085.89
10:10:28|22086.72
10:10:29|22088.
10:10:30|22092.91
10:10:31|22092.91
10:10:31|22092.91
10:10:33|22097.15
10:10:34|22090.75
10:10:35|22088.85
10:10:36|22088.52
10:10:37|22085.66
10:10:38|22085.66
10:10:39|22085.66
10:10:40|22085.66
10:10:41|22085.66
10:10:43|22085.65
10:10:44|22085.65
10:10:45|22085.65
10:10:46|22085.65
10:10:47|22085.65
10:10:47|22085.65
10:10:49|22083.52
10:10:50|22083.52
10:10:51|22083.52
10:10:52|22083.52
10:10:53|22083.52
10:10:54|22083.52
10:10:55|22083.52
10:10:56|22082.63
10:10:58|22082.65
10:10:58|22082.65
10:11:00|22082.65
10:11:00|22082.65
10:11:02|22081.66
10:11:02|22081.66
10:11:03|22080.43
10:11:05|22080.43
10:11:05|22080.43
10:11:07|22080.44
10:11:08|22078.19
10:11:09|22077.39
10:11:10|22077.39
10:11:11|22077.39
10:11:11|22077.18
10:11:12|22076.13
10:11:13|22082.36
10:11:15|22075.91
10:11:16|22075.91
10:11:17|22075.91
10:11:18|22075.86
10:11:19|22075.86
10:11:19|22075.86
10:11:20|22076.56
10:11:22|22076.56
10:11:23|22084.22
10:11:24|22083.45
10:11:25|22083.45
10:11:26|22083.45
10:11:27|22083.45
10:11:28|22083.45
10:11:29|22090.38
10:11:30|22090.38
10:11:31|22090.38
10:11:32|22090.38
10:11:33|22090.38
10:11:34|22090.38
10:11:35|22090.38
10:11:36|22090.38
10:11:37|22090.38
10:11:38|22090.38
10:11:39|22090.38
10:11:40|22090.38
10:11:41|22090.38
10:11:42|22090.38
10:11:44|22087.45
10:11:45|22087.45
10:11:46|22087.45
10:11:47|22087.45
10:11:48|22087.45
10:11:49|22087.45
10:11:50|22087.45
10:11:52|22087.45
10:11:53|22083.45
10:11:54|22083.46
10:11:55|22083.46
10:11:56|22083.46
10:11:57|22083.46
10:11:58|22090.82
10:11:59|22087.01
10:12:00|22087.01
10:12:01|22087.01
10:12:02|22087.01
10:12:03|22087.01
10:12:04|22087.01
10:12:05|22084.84
10:12:06|22084.84
10:12:07|22084.84
10:12:08|22084.84
10:12:09|22084.84
10:12:10|22084.84
10:12:11|22084.84
10:12:12|22084.81
10:12:13|22084.81
10:12:14|22083.46
10:12:15|22083.46
10:12:17|22083.46
10:12:17|22083.46
10:12:18|22083.46
10:12:19|22083.46
10:12:20|22083.46
10:12:22|22085.6
10:12:23|22085.6
10:12:24|22085.6
10:12:25|22085.6
10:12:26|22079.3
10:12:26|22079.3
10:12:28|22079.3
10:12:29|22079.3
10:12:30|22086.07
10:12:31|22086.07
10:12:32|22086.07
10:12:33|22086.07
10:12:34|22086.07
10:12:35|22086.07
10:12:36|22086.07
10:12:37|22086.07
10:12:40|22086.07
10:12:40|22086.07
10:12:41|22086.07
10:12:42|22086.07
10:12:43|22086.07
10:12:45|22086.07
10:12:45|22086.07
10:12:47|22086.07
10:12:48|22086.07
10:12:49|22086.07
10:12:50|22081.67
10:12:51|22081.67
10:12:53|22081.67
10:12:54|22081.67
10:12:54|22081.67
10:12:56|22081.67
10:12:56|22081.67
10:12:58|22081.67
10:12:59|22081.67
10:13:00|22081.67
10:13:01|22081.67
10:13:01|22081.67
10:13:03|22081.67
10:13:04|22081.67
10:13:05|22081.67
10:13:06|22082.68
10:13:07|22082.68
10:13:07|22082.06
10:13:09|22082.06
10:13:10|22082.06
10:13:11|22082.06
10:13:12|22082.06
10:13:13|22082.06
10:13:14|22082.06
10:13:15|22082.06
10:13:16|22082.06
10:13:17|22082.06
10:13:18|22082.06
10:13:19|22082.06
10:13:20|22082.06
10:13:21|22082.06
10:13:22|22082.06
10:13:23|22082.06
10:13:24|22087.1
10:13:25|22087.1
10:13:26|22087.1
10:13:27|22087.1
10:13:28|22087.1
10:13:29|22087.1
10:13:30|22087.1
10:13:31|22087.1
10:13:32|22087.1
10:13:33|22087.1
10:13:34|22085.
10:13:35|22085.
10:13:36|22085.83
10:13:38|22085.83
10:13:38|22085.83
10:13:39|22085.83
10:13:40|22085.83
10:13:41|22085.83
10:13:42|22085.83
10:13:43|22085.
10:13:45|22085.
10:13:46|22085.
10:13:47|22085.
10:13:48|22085.
10:13:49|22085.
10:13:50|22085.
10:13:51|22085.
10:13:52|22085.
10:13:54|22080.06
10:13:54|22080.06
10:13:55|22080.36
10:13:56|22080.36
10:13:58|22080.36
10:13:58|22080.36
10:14:00|22080.36
10:14:00|22080.36
10:14:02|22080.36
10:14:03|22080.36
10:14:04|22080.36
10:14:06|22080.36
10:14:06|22080.36
10:14:07|22080.36
10:14:08|22080.36
10:14:10|22080.36
10:14:11|22080.36
10:14:12|22080.36
10:14:12|22085.68
10:14:13|22085.68
10:14:14|22085.68
10:14:15|22085.68
10:14:17|22084.76
10:14:18|22084.76
10:14:18|22084.76
10:14:19|22088.24
10:14:21|22088.24
10:14:22|22088.28
10:14:22|22088.28
10:14:24|22088.28
10:14:24|22088.87
10:14:25|22088.89
10:14:26|22088.89
10:14:27|22091.06
10:14:28|22090.
10:14:29|22090.
10:14:31|22090.
10:14:32|22089.99
10:14:33|22089.99
10:14:33|22089.99
10:14:34|22088.87
10:14:36|22082.64
10:14:36|22082.64
10:14:38|22082.64
10:14:39|22082.64
10:14:39|22082.64
10:14:40|22082.64
10:14:42|22082.64
10:14:42|22082.64
10:14:44|22082.64
10:14:44|22083.
10:14:46|22080.97
10:14:47|22080.98
10:14:49|22080.99
10:14:49|22080.99
10:14:50|22081.93
10:14:51|22081.93
10:14:52|22081.93
10:14:53|22081.93
10:14:55|22081.93
10:14:56|22081.93
10:14:57|22081.93
10:14:58|22081.93
10:14:59|22081.92
10:15:00|22081.92
10:15:02|22081.92
10:15:02|22081.35
10:15:04|22081.27
10:15:04|22081.24
10:15:06|22081.24
10:15:06|22081.24
10:15:07|22081.24
10:15:09|22081.24
10:15:09|22081.
10:15:10|22080.58
10:15:12|22080.57
10:15:13|22080.57
10:15:14|22080.5
10:15:15|22080.5
10:15:15|22080.5
10:15:17|22080.5
10:15:18|22080.5
10:15:19|22080.5
10:15:20|22080.5
10:15:21|22080.5
10:15:22|22080.5
10:15:23|22080.5
10:15:24|22080.5
10:15:25|22080.5
10:15:26|22080.5
10:15:27|22080.5
10:15:28|22080.5
10:15:29|22080.5
10:15:30|22080.5
10:15:31|22080.5
10:15:32|22080.5
10:15:33|22080.5
10:15:34|22080.5
10:15:35|22080.5
10:15:36|22080.5
10:15:37|22082.61
10:15:38|22082.61
10:15:39|22082.61
10:15:40|22082.61
10:15:41|22082.61
10:15:42|22082.61
10:15:43|22080.49
10:15:44|22080.
10:15:45|22080.
10:15:46|22080.
10:15:48|22080.
10:15:48|22080.
10:15:49|22080.
10:15:50|22082.49
10:15:51|22082.49
10:15:53|22082.49
10:15:54|22082.56
10:15:56|22087.6
10:15:56|22086.51
10:15:57|22086.51
10:15:58|22086.51
10:16:00|22080.33
10:16:01|22080.33
10:16:02|22080.33
10:16:02|22080.33
10:16:03|22080.33
10:16:04|22087.12
10:16:06|22087.12
10:16:07|22084.23
10:16:08|22084.23
10:16:09|22087.88
10:16:10|22087.88
10:16:11|22087.92
10:16:12|22087.92
10:16:13|22087.92
10:16:14|22087.92
10:16:15|22082.68
10:16:17|22082.68
10:16:17|22082.68
10:16:18|22087.83
10:16:19|22087.83
10:16:20|22087.83
10:16:21|22087.83
10:16:22|22087.83
10:16:23|22087.83
10:16:24|22091.14
10:16:25|22091.14
10:16:26|22091.14
10:16:27|22091.14
10:16:28|22091.14
10:16:29|22094.98
10:16:30|22091.15
10:16:31|22091.14
10:16:33|22091.14
10:16:33|22091.14
10:16:34|22089.42
10:16:35|22089.29
10:16:36|22089.29
10:16:37|22092.
10:16:38|22092.
10:16:39|22092.
10:16:40|22092.
10:16:41|22092.
10:16:42|22092.
10:16:43|22092.
10:16:44|22089.57
10:16:45|22094.66
10:16:46|22094.66
10:16:48|22094.66
10:16:49|22094.87
10:16:50|22094.87
10:16:51|22094.8
10:16:52|22094.81
10:16:53|22094.81
10:16:54|22094.63
10:16:56|22088.49
10:16:56|22088.49
10:16:58|22088.31
10:16:59|22088.31
10:17:00|22088.31
10:17:01|22088.31
10:17:01|22092.35
10:17:03|22092.35
10:17:04|22086.69
10:17:05|22086.69
10:17:06|22086.69
10:17:07|22086.69
10:17:08|22086.69
10:17:09|22086.69
10:17:10|22086.49
10:17:11|22090.29
10:17:12|22090.29
10:17:13|22090.29
10:17:14|22090.29
10:17:15|22090.29
10:17:16|22086.43
10:17:17|22086.43
10:17:18|22083.81
10:17:19|22080.53
10:17:21|22084.45
10:17:22|22084.45
10:17:22|22087.47
10:17:24|22087.46
10:17:25|22087.46
10:17:26|22087.46
10:17:26|22080.62
10:17:27|22080.62
10:17:28|22080.62
10:17:29|22080.62
10:17:31|22080.54
10:17:31|22080.54
10:17:33|22080.54
10:17:34|22080.54
10:17:34|22080.54
10:17:36|22080.54
10:17:36|22080.54
10:17:38|22080.54
10:17:38|22080.54
10:17:40|22080.54
10:17:41|22080.54
10:17:42|22080.54
10:17:43|22080.54
10:17:43|22080.54
10:17:45|22080.54
10:17:46|22080.54
10:17:46|22080.54
10:17:47|22080.54
10:17:49|22080.54
10:17:50|22080.54
10:17:51|22080.54
10:17:52|22080.54
10:17:54|22080.54
10:17:54|22083.74
10:17:55|22083.74
10:17:56|22083.74
10:17:57|22083.74
10:17:59|22083.74
10:17:59|22083.74
10:18:00|22083.74
10:18:01|22083.74
10:18:02|22083.74
10:18:04|22083.74
10:18:05|22087.4
10:18:06|22087.4
10:18:07|22081.01
10:18:08|22081.01
10:18:08|22081.01
10:18:10|22080.53
10:18:11|22080.53
10:18:11|22080.53
10:18:12|22080.53
10:18:13|22080.53
10:18:15|22081.
10:18:16|22081.
10:18:17|22081.
10:18:18|22081.
10:18:19|22086.88
10:18:20|22086.88
10:18:21|22086.88
10:18:22|22083.95
10:18:23|22083.95
10:18:24|22083.95
10:18:24|22083.95
10:18:26|22083.95
10:18:27|22086.88
10:18:28|22081.42
10:18:29|22081.42
10:18:30|22086.88
10:18:31|22086.88
10:18:32|22086.88
10:18:33|22086.88
10:18:33|22086.88
10:18:35|22086.88
10:18:35|22086.88
10:18:37|22086.88
10:18:38|22086.88
10:18:39|22086.88
10:18:39|22086.88
10:18:41|22081.
10:18:41|22080.
10:18:43|22080.
10:18:44|22080.
10:18:45|22080.
10:18:46|22080.
10:18:46|22085.47
10:18:48|22085.47
10:18:48|22085.47
10:18:50|22085.4
10:18:51|22086.94
10:18:52|22086.94
10:18:53|22088.13
10:18:54|22088.13
10:18:55|22088.13
10:18:56|22088.13
10:18:57|22087.16
10:18:58|22087.16
10:18:59|22080.74
10:19:00|22080.74
10:19:01|22080.74
10:19:02|22080.74
10:19:03|22080.74
10:19:04|22080.74
10:19:05|22080.94
10:19:07|22080.94
10:19:07|22080.94
10:19:08|22079.12
10:19:10|22079.12
10:19:10|22079.12
10:19:12|22086.06
10:19:12|22086.06
10:19:14|22084.71
10:19:15|22084.71
10:19:16|22080.8
10:19:17|22080.8
10:19:18|22080.8
10:19:19|22080.8
10:19:20|22080.8
10:19:21|22080.8
10:19:22|22080.8
10:19:23|22080.8
10:19:25|22080.8
10:19:26|22080.8
10:19:26|22080.8
10:19:27|22080.8
10:19:29|22080.8
10:19:30|22080.48
10:19:31|22079.7
10:19:32|22079.05
10:19:33|22079.15
10:19:34|22079.
10:19:35|22079.
10:19:36|22079.
10:19:37|22079.
10:19:38|22079.
10:19:39|22079.
10:19:40|22079.
10:19:41|22079.
10:19:43|22076.01
10:19:43|22076.01
10:19:45|22075.45
10:19:46|22073.72
10:19:47|22073.72
10:19:47|22073.72
10:19:48|22073.72
10:19:49|22073.72
10:19:51|22073.72
10:19:51|22073.72
10:19:53|22073.8
10:19:54|22077.54
10:19:55|22077.54
10:19:56|22077.54
10:19:56|22077.54
10:19:58|22077.54
10:19:59|22077.54
10:20:00|22077.54
10:20:02|22077.54
10:20:02|22074.53
10:20:04|22074.53
10:20:05|22074.53
10:20:06|22074.53
10:20:06|22074.53
10:20:08|22074.53
10:20:09|22074.53
10:20:10|22081.54
10:20:10|22081.54
10:20:11|22081.54
10:20:12|22073.96
10:20:14|22073.96
10:20:15|22073.96
10:20:16|22073.97
10:20:17|22073.97
10:20:18|22073.97
10:20:19|22073.97
10:20:20|22073.97
10:20:21|22073.97
10:20:22|22073.97
10:20:23|22073.97
10:20:24|22073.97
10:20:25|22073.97
10:20:25|22073.97
10:20:26|22073.97
10:20:28|22074.17
10:20:28|22074.18
10:20:30|22074.18
10:20:31|22074.17
10:20:32|22074.17
10:20:33|22074.17
10:20:34|22074.17
10:20:35|22074.17
10:20:36|22074.17
10:20:37|22074.17
10:20:38|22073.92
10:20:39|22073.92
10:20:40|22073.95
10:20:41|22073.95
10:20:42|22073.95
10:20:43|22073.95
10:20:44|22074.06
10:20:46|22074.06
10:20:47|22074.06
10:20:47|22074.06
10:20:48|22074.06
10:20:49|22074.06
10:20:50|22074.06
10:20:52|22081.89
10:20:53|22081.89
10:20:55|22081.89
10:20:55|22081.89
10:20:56|22081.89
10:20:57|22081.89
10:20:58|22081.89
10:20:59|22081.89
10:21:01|22081.89
10:21:01|22081.89
10:21:03|22081.89
10:21:04|22083.8
10:21:05|22083.8
10:21:06|22083.8
10:21:07|22083.8
10:21:08|22083.8
10:21:09|22083.8
10:21:10|22083.8
10:21:11|22083.8
10:21:12|22083.8
10:21:13|22083.8
10:21:14|22083.8
10:21:15|22083.8
10:21:16|22083.8
10:21:17|22083.8
10:21:18|22083.8
10:21:19|22083.8
10:21:20|22083.8
10:21:21|22083.8
10:21:22|22083.8
10:21:23|22079.84
10:21:24|22079.84
10:21:25|22079.84
10:21:26|22079.84
10:21:27|22077.96
10:21:28|22077.96
10:21:29|22077.96
10:21:30|22077.96
10:21:31|22077.96
10:21:32|22082.61
10:21:33|22082.61
10:21:34|22082.61
10:21:35|22082.61
10:21:36|22082.61
10:21:37|22082.61
10:21:38|22082.61
10:21:39|22082.61
10:21:40|22082.61
10:21:41|22082.61
10:21:42|22082.61
10:21:43|22082.61
10:21:44|22075.59
10:21:45|22075.59
10:21:46|22075.59
10:21:48|22075.59
10:21:48|22075.59
10:21:49|22075.59
10:21:50|22072.38
10:21:51|22072.38
10:21:52|22072.38
10:21:54|22072.38
10:21:55|22072.38
10:21:56|22072.38
10:21:58|22072.38
10:21:58|22072.38
10:22:00|22072.38
10:22:00|22074.02
10:22:01|22074.02
10:22:03|22070.05
10:22:04|22070.05
10:22:05|22070.05
10:22:06|22070.05
10:22:07|22071.
10:22:09|22072.97
10:22:09|22072.97
10:22:10|22072.97
10:22:11|22072.97
10:22:12|22072.97
10:22:13|22072.97
10:22:14|22072.97
10:22:16|22072.97
10:22:16|22072.97
10:22:17|22072.97
10:22:18|22072.97
10:22:19|22072.97
10:22:20|22072.97
10:22:21|22072.97
10:22:22|22072.95
10:22:23|22072.95
10:22:24|22074.
10:22:25|22074.
10:22:27|22074.
10:22:27|22074.
10:22:28|22075.
10:22:29|22079.43
10:22:30|22077.
10:22:31|22077.
10:22:32|22079.94
10:22:33|22079.91
10:22:34|22079.91
10:22:35|22079.91
10:22:36|22079.49
10:22:37|22079.49
10:22:38|22079.49
10:22:39|22079.48
10:22:41|22079.48
10:22:41|22080.
10:22:43|22080.
10:22:44|22080.
10:22:44|22080.
10:22:45|22080.
10:22:46|22080.
10:22:48|22079.67
10:22:48|22079.67
10:22:50|22079.67
10:22:51|22079.67
10:22:51|22079.67
10:22:52|22079.67
10:22:54|22079.67
10:22:55|22079.67
10:22:56|22080.
10:22:58|22080.
10:22:59|22080.
10:23:00|22076.
10:23:01|22076.
10:23:02|22076.
10:23:04|22076.
10:23:04|22076.
10:23:06|22076.
10:23:06|22076.
10:23:07|22076.
10:23:08|22076.
10:23:09|22076.
10:23:11|22077.
10:23:11|22079.
10:23:13|22075.02
10:23:14|22075.01
10:23:14|22078.
10:23:16|22077.
10:23:17|22077.
10:23:18|22076.
10:23:19|22075.
10:23:19|22074.
10:23:21|22074.
10:23:21|22074.
10:23:22|22071.68
10:23:23|22073.
10:23:24|22072.
10:23:26|22074.91
10:23:26|22070.23
10:23:28|22069.91
10:23:28|22069.91
10:23:29|22069.91
10:23:30|22069.91
10:23:31|22069.91
10:23:32|22069.96
10:23:34|22069.96
10:23:35|22069.91
10:23:35|22069.91
10:23:37|22069.91
10:23:38|22069.91
10:23:38|22072.
10:23:40|22072.
10:23:41|22073.
10:23:42|22073.
10:23:42|22070.57
10:23:43|22070.57
10:23:44|22070.57
10:23:45|22070.57
10:23:46|22070.57
10:23:48|22070.57
10:23:48|22070.57
10:23:50|22070.57
10:23:50|22070.57
10:23:52|22075.49
10:23:52|22075.49
10:23:54|22075.67
10:23:55|22075.67
10:23:56|22075.67
10:23:58|22071.28
10:23:58|22076.71
10:24:00|22076.77
10:24:01|22076.77
10:24:02|22076.77
10:24:03|22078.68
10:24:04|22078.68
10:24:05|22078.68
10:24:06|22078.68
10:24:07|22078.68
10:24:09|22078.68
10:24:09|22078.68
10:24:10|22079.
10:24:11|22079.
10:24:12|22079.
10:24:13|22079.53
10:24:14|22080.
10:24:15|22080.
10:24:16|22080.
10:24:17|22080.
10:24:18|22080.
10:24:19|22079.99
10:24:21|22079.99
10:24:21|22079.99
10:24:22|22079.99
10:24:23|22075.02
10:24:24|22075.02
10:24:25|22079.93
10:24:26|22079.93
10:24:27|22079.93
10:24:28|22079.93
10:24:29|22075.07
10:24:30|22078.36
10:24:31|22071.74
10:24:32|22071.74
10:24:33|22071.74
10:24:35|22074.
10:24:35|22074.
10:24:37|22071.53
10:24:38|22071.53
10:24:39|22071.53
10:24:40|22071.53
10:24:41|22071.53
10:24:42|22071.53
10:24:43|22071.53
10:24:44|22075.
10:24:44|22075.
10:24:46|22078.88
10:24:46|22078.61
10:24:48|22078.61
10:24:49|22078.61
10:24:50|22078.61
10:24:51|22079.91
10:24:52|22079.49
10:24:53|22079.49
10:24:54|22079.49
10:24:55|22079.49
10:24:57|22079.49
10:24:57|22079.22
10:24:58|22079.22
10:25:00|22079.23
10:25:01|22079.23
10:25:02|22079.23
10:25:03|22079.23
10:25:05|22079.23
10:25:06|22079.23
10:25:07|22079.23
10:25:08|22079.92
10:25:09|22079.92
10:25:10|22079.92
10:25:11|22079.92
10:25:12|22079.92
10:25:13|22079.92
10:25:14|22074.56
10:25:15|22074.56
10:25:16|22074.56
10:25:17|22074.56
10:25:18|22079.95
10:25:19|22079.95
10:25:20|22079.95
10:25:21|22079.95
10:25:22|22079.95
10:25:23|22074.44
10:25:24|22079.95
10:25:25|22079.95
10:25:26|22079.95
10:25:27|22079.95
10:25:28|22079.95
10:25:29|22079.95
10:25:30|22079.95
10:25:31|22077.
10:25:32|22077.
10:25:33|22077.
10:25:34|22077.
10:25:35|22077.
10:25:36|22077.
10:25:37|22077.
10:25:38|22074.26
10:25:39|22074.26
10:25:40|22074.26
10:25:41|22074.26
10:25:42|22075.02
10:25:43|22075.02
10:25:44|22075.02
10:25:45|22075.02
10:25:46|22079.99
10:25:47|22079.99
10:25:48|22079.99
10:25:49|22079.99
10:25:51|22079.99
10:25:52|22079.99
10:25:52|22079.97
10:25:54|22079.97
10:25:54|22079.97
10:25:56|22079.97
10:25:56|22079.97
10:25:58|22079.97
10:25:59|22079.98
10:25:59|22079.99
10:26:00|22079.99
10:26:01|22080.
10:26:02|22080.
10:26:04|22080.
10:26:04|22080.
10:26:06|22080.
10:26:07|22080.
10:26:08|22080.
10:26:09|22080.
10:26:10|22080.
10:26:10|22080.
10:26:12|22080.
10:26:13|22080.
10:26:14|22080.
10:26:16|22080.
10:26:17|22080.
10:26:18|22080.
10:26:19|22080.
10:26:20|22075.92
10:26:21|22075.92
10:26:22|22075.46
10:26:23|22075.46
10:26:25|22080.
10:26:25|22080.
10:26:26|22080.
10:26:27|22080.
10:26:28|22080.
10:26:29|22080.
10:26:30|22080.
10:26:32|22076.53
10:26:33|22076.53
10:26:33|22076.53
10:26:35|22076.53
10:26:35|22075.01
10:26:36|22075.01
10:26:38|22075.01
10:26:39|22075.01
10:26:40|22075.01
10:26:40|22075.01
10:26:42|22075.01
10:26:43|22079.99
10:26:43|22075.27
10:26:45|22075.27
10:26:45|22080.
10:26:47|22080.
10:26:48|22080.
10:26:49|22080.
10:26:50|22080.
10:26:51|22080.
10:26:52|22080.
10:26:53|22080.
10:26:54|22080.
10:26:55|22080.
10:26:56|22080.
10:26:57|22080.
10:26:58|22080.
10:26:59|22076.53
10:27:00|22075.01
10:27:01|22075.05
10:27:02|22080.
10:27:03|22080.
10:27:04|22080.
10:27:05|22080.
10:27:06|22075.62
10:27:07|22075.62
10:27:08|22080.
10:27:09|22080.
10:27:10|22080.
10:27:11|22080.
10:27:12|22080.
10:27:13|22080.
10:27:15|22079.99
10:27:16|22079.99
10:27:17|22079.99
10:27:19|22079.99
10:27:19|22079.99
10:27:21|22079.99
10:27:22|22079.99
10:27:23|22079.99
10:27:24|22079.99
10:27:25|22079.99
10:27:26|22079.99
10:27:27|22079.99
10:27:28|22079.99
10:27:29|22079.99
10:27:30|22079.99
10:27:31|22079.99
10:27:32|22079.99
10:27:33|22080.
10:27:34|22080.
10:27:35|22080.
10:27:36|22080.
10:27:37|22080.
10:27:38|22080.
10:27:39|22077.
10:27:40|22077.
10:27:41|22077.
10:27:42|22077.
10:27:43|22077.
10:27:44|22077.
10:27:45|22077.
10:27:46|22077.
10:27:47|22077.03
10:27:48|22078.
10:27:49|22078.
10:27:50|22078.
10:27:51|22079.96
10:27:52|22079.96
10:27:53|22079.96
10:27:54|22079.96
10:27:55|22079.96
10:27:56|22079.96
10:27:58|22079.96
10:27:58|22079.
10:27:59|22079.
10:28:00|22079.
10:28:01|22079.93
10:28:03|22079.93
10:28:03|22080.
10:28:04|22080.
10:28:05|22079.97
10:28:06|22080.
10:28:08|22080.
10:28:08|22080.
10:28:09|22079.
10:28:10|22076.13
10:28:11|22076.13
10:28:12|22076.13
10:28:13|22076.13
10:28:14|22076.13
10:28:16|22076.13
10:28:17|22076.13
10:28:18|22076.13
10:28:20|22070.02
10:28:21|22070.02
10:28:21|22070.02
10:28:23|22070.02
10:28:24|22063.88
10:28:25|22063.88
10:28:26|22063.88
10:28:27|22063.88
10:28:28|22067.19
10:28:29|22067.19
10:28:30|22067.19
10:28:31|22068.
10:28:33|22068.
10:28:33|22068.
10:28:34|22068.
10:28:36|22070.52
10:28:36|22073.
10:28:37|22073.
10:28:38|22073.
10:28:39|22073.
10:28:40|22073.
10:28:41|22073.
10:28:42|22073.
10:28:43|22073.
10:28:45|22073.
10:28:46|22073.
10:28:47|22073.
10:28:48|22075.
10:28:49|22075.
10:28:50|22075.
10:28:51|22073.
10:28:52|22071.06
10:28:53|22071.03
10:28:53|22069.
10:28:55|22070.
10:28:56|22070.
10:28:56|22070.
10:28:57|22070.
10:28:59|22070.
10:29:00|22070.
10:29:00|22073.
10:29:01|22073.97
10:29:03|22073.97
10:29:05|22076.9
10:29:05|22076.9
10:29:06|22076.9
10:29:07|22076.9
10:29:09|22077.79
10:29:09|22077.79
10:29:10|22077.79
10:29:11|22078.91
10:29:12|22078.91
10:29:13|22078.91
10:29:14|22078.91
10:29:15|22070.89
10:29:17|22070.89
10:29:18|22070.89
10:29:19|22070.89
10:29:21|22070.89
10:29:22|22070.89
10:29:23|22078.
10:29:24|22078.
10:29:25|22078.03
10:29:26|22078.03
10:29:27|22078.03
10:29:28|22073.
10:29:29|22073.
10:29:30|22073.
10:29:32|22073.
10:29:32|22076.99
10:29:33|22076.99
10:29:34|22076.99
10:29:35|22077.74
10:29:36|22077.74
10:29:37|22076.
10:29:38|22076.
10:29:39|22076.
10:29:40|22076.
10:29:41|22076.
10:29:43|22076.
10:29:43|22076.
10:29:44|22076.
10:29:45|22077.
10:29:46|22077.
10:29:48|22077.
10:29:49|22077.
10:29:50|22077.
10:29:51|22077.
10:29:52|22077.
10:29:52|22072.09
10:29:54|22072.09
10:29:55|22072.09
10:29:56|22072.09
10:29:57|22072.09
10:29:58|22074.
10:29:58|22071.06
10:30:00|22074.
10:30:01|22074.
10:30:02|22076.
10:30:03|22076.
10:30:04|22076.
10:30:05|22076.99
10:30:06|22073.04
10:30:07|22073.04
10:30:08|22073.04
10:30:10|22073.04
10:30:10|22073.04
10:30:11|22073.04
10:30:12|22073.04
10:30:13|22074.
10:30:14|22081.23
10:30:15|22083.52
10:30:16|22083.54
10:30:18|22083.99
10:30:19|22083.99
10:30:21|22083.99
10:30:21|22083.99
10:30:23|22083.
10:30:24|22083.
10:30:25|22083.
10:30:26|22083.
10:30:27|22083.
10:30:28|22083.
10:30:29|22083.
10:30:29|22083.
10:30:31|22083.
10:30:31|22083.
10:30:32|22080.07
10:30:34|22080.07
10:30:34|22080.07
10:30:35|22080.07
10:30:36|22080.07
10:30:37|22080.07
10:30:39|22081.06
10:30:40|22087.71
10:30:40|22087.71
10:30:42|22087.31
10:30:43|22087.31
10:30:44|22087.31
10:30:45|22086.
10:30:45|22086.
10:30:47|22086.
10:30:47|22086.
10:30:49|22086.
10:30:50|22086.
10:30:51|22088.15
10:30:51|22088.15
10:30:53|22085.01
10:30:54|22086.94
10:30:55|22086.94
10:30:56|22086.94
10:30:56|22087.62
10:30:58|22087.62
10:30:58|22086.
10:31:00|22086.
10:31:01|22086.
10:31:02|22087.
10:31:04|22087.
10:31:04|22087.
10:31:05|22087.
10:31:06|22087.
10:31:07|22087.
10:31:09|22087.
10:31:09|22087.
10:31:11|22087.
10:31:11|22087.
10:31:13|22087.
10:31:14|22087.
10:31:14|22087.
10:31:16|22088.26
10:31:16|22088.26
10:31:18|22088.26
10:31:18|22088.26
10:31:20|22089.9
10:31:21|22089.88
10:31:22|22089.88
10:31:24|22089.99
10:31:24|22089.99
10:31:25|22090.
10:31:26|22090.
10:31:27|22090.
10:31:29|22090.
10:31:30|22090.1
10:31:31|22090.1
10:31:32|22089.04
10:31:33|22092.
10:31:33|22092.
10:31:35|22091.97
10:31:37|22091.81
10:31:37|22091.81
10:31:38|22092.01
10:31:39|22092.01
10:31:40|22092.04
10:31:42|22092.04
10:31:43|22092.04
10:31:44|22093.4
10:31:45|22093.4
10:31:46|22093.76
10:31:48|22094.79
10:31:48|22094.79
10:31:49|22092.01
10:31:50|22092.01
10:31:51|22092.01
10:31:52|22092.01
10:31:53|22094.9
10:31:54|22091.02
10:31:55|22091.
10:31:56|22091.
10:31:57|22091.
10:31:58|22092.94
10:31:59|22091.
10:32:00|22091.
10:32:01|22091.
10:32:02|22091.
10:32:03|22090.
10:32:04|22090.
10:32:05|22090.
10:32:06|22090.
10:32:07|22090.
10:32:08|22090.
10:32:09|22090.
10:32:11|22090.
10:32:11|22090.
10:32:12|22090.
10:32:13|22090.
10:32:14|22088.
10:32:15|22088.
10:32:17|22088.
10:32:17|22086.75
10:32:18|22085.42
10:32:20|22085.18
10:32:21|22085.18
10:32:22|22083.95
10:32:23|22083.95
10:32:24|22085.94
10:32:26|22085.94
10:32:26|22084.57
10:32:28|22084.57
10:32:29|22084.57
10:32:30|22089.97
10:32:31|22089.93
10:32:33|22089.99
10:32:33|22089.99
10:32:34|22089.99
10:32:36|22085.76
10:32:36|22085.76
10:32:37|22085.76
10:32:39|22090.
10:32:39|22085.14
10:32:41|22083.63
10:32:41|22082.64
10:32:43|22082.64
10:32:44|22082.13
10:32:45|22082.13
10:32:45|22086.
10:32:47|22086.
10:32:48|22084.
10:32:49|22084.
10:32:50|22083.
10:32:51|22082.2
10:32:51|22082.2
10:32:53|22086.9
10:32:54|22086.9
10:32:55|22081.21
10:32:56|22081.21
10:32:57|22081.02
10:32:58|22081.02
10:32:59|22080.77
10:33:00|22080.77
10:33:01|22080.51
10:33:02|22080.51
10:33:03|22080.52
10:33:04|22080.52
10:33:05|22080.52
10:33:06|22080.62
10:33:07|22080.62
10:33:08|22081.08
10:33:09|22081.29
10:33:10|22081.29
10:33:11|22081.34
10:33:12|22082.75
10:33:13|22082.75
10:33:14|22082.75
10:33:15|22082.75
10:33:16|22082.75
10:33:17|22087.
10:33:18|22087.
10:33:19|22087.
10:33:20|22079.48
10:33:22|22079.48
10:33:23|22079.48
10:33:24|22077.66
10:33:26|22077.67
10:33:26|22077.
10:33:28|22077.
10:33:28|22076.95
10:33:30|22072.43
10:33:31|22072.39
10:33:32|22072.76
10:33:33|22072.76
10:33:34|22072.76
10:33:34|22070.36
10:33:36|22069.91
10:33:37|22069.75
10:33:38|22069.03
10:33:39|22074.42
10:33:40|22068.22
10:33:41|22068.21
10:33:42|22068.21
10:33:43|22066.96
10:33:44|22070.43
10:33:45|22070.41
10:33:46|22070.41
10:33:47|22070.41
10:33:48|22065.01
10:33:49|22065.95
10:33:51|22065.01
10:33:51|22064.71
10:33:52|22064.71
10:33:53|22064.71
10:33:54|22064.71
10:33:55|22067.06
10:33:56|22067.04
10:33:57|22067.04
10:33:58|22060.32
10:34:00|22065.45
10:34:01|22060.46
10:34:01|22060.46
10:34:03|22060.46
10:34:04|22060.46
10:34:05|22059.81
10:34:06|22058.81
10:34:06|22058.21
10:34:08|22058.21
10:34:08|22057.38
10:34:10|22058.83
10:34:10|22058.83
10:34:12|22062.32
10:34:13|22062.32
10:34:14|22062.32
10:34:14|22062.32
10:34:15|22062.32
10:34:16|22059.78
10:34:18|22058.56
10:34:19|22057.39
10:34:20|22057.39
10:34:22|22058.81
10:34:22|22058.81
10:34:23|22059.36
10:34:24|22058.56
10:34:25|22057.38
10:34:27|22057.38
10:34:28|22057.38
10:34:29|22057.38
10:34:30|22057.38
10:34:31|22057.38
10:34:32|22056.28
10:34:33|22056.28
10:34:34|22056.14
10:34:35|22055.1
10:34:36|22055.1
10:34:37|22055.1
10:34:38|22055.29
10:34:39|22055.29
10:34:40|22055.29
10:34:41|22055.29
10:34:42|22055.29
10:34:43|22059.78
10:34:44|22059.78
10:34:45|22059.78
10:34:46|22059.78
10:34:47|22059.78
10:34:49|22059.78
10:34:49|22059.78
10:34:50|22059.78
10:34:52|22055.44
10:34:52|22059.77
10:34:53|22059.77
10:34:54|22058.12
10:34:55|22058.12
10:34:56|22058.12
10:34:57|22058.12
10:34:58|22058.62
10:34:59|22058.62
10:35:00|22058.62
10:35:01|22064.85
10:35:02|22064.85
10:35:03|22064.85
10:35:04|22064.85
10:35:05|22064.85
10:35:06|22064.85
10:35:07|22064.85
10:35:08|22064.85
10:35:10|22064.85
10:35:10|22064.85
10:35:11|22064.85
10:35:12|22057.08
10:35:13|22061.51
10:35:15|22055.73
10:35:16|22055.73
10:35:17|22055.73
10:35:18|22055.73
10:35:19|22055.73
10:35:20|22055.73
10:35:21|22055.73
10:35:22|22055.73
10:35:24|22055.73
10:35:24|22055.73
10:35:25|22059.51
10:35:26|22059.51
10:35:28|22059.51
10:35:28|22059.51
10:35:30|22059.51
10:35:31|22059.51
10:35:31|22059.51
10:35:32|22059.51
10:35:34|22059.51
10:35:35|22058.7
10:35:35|22058.7
10:35:37|22058.7
10:35:38|22058.7
10:35:39|22058.7
10:35:39|22058.7
10:35:40|22058.7
10:35:42|22057.62
10:35:43|22057.62
10:35:44|22057.62
10:35:45|22061.42
10:35:45|22057.73
10:35:47|22057.73
10:35:48|22057.73
10:35:48|22057.73
10:35:50|22057.73
10:35:51|22057.73
10:35:52|22057.73
10:35:53|22056.39
10:35:54|22056.39
10:35:55|22060.43
10:35:57|22056.38
10:35:57|22056.38
10:35:59|22055.01
10:36:00|22055.01
10:36:01|22055.52
10:36:02|22055.52
10:36:03|22055.52
10:36:04|22055.52
10:36:05|22055.52
10:36:06|22055.52
10:36:06|22055.39
10:36:07|22055.39
10:36:09|22055.39
10:36:10|22055.39
10:36:11|22055.43
10:36:12|22055.43
10:36:13|22055.43
10:36:14|22055.43
10:36:15|22055.43
10:36:16|22055.43
10:36:17|22055.43
10:36:18|22055.43
10:36:19|22055.43
10:36:20|22055.43
10:36:21|22062.99
10:36:22|22057.42
10:36:23|22055.99
10:36:25|22055.92
10:36:26|22055.02
10:36:26|22055.02
10:36:28|22055.02
10:36:29|22055.02
10:36:30|22055.02
10:36:31|22055.02
10:36:32|22055.02
10:36:33|22055.02
10:36:34|22055.02
10:36:35|22055.55
10:36:36|22060.19
10:36:37|22060.19
10:36:38|22060.43
10:36:39|22060.43
10:36:40|22060.43
10:36:40|22060.43
10:36:42|22060.43
10:36:43|22060.43
10:36:44|22060.43
10:36:45|22060.43
10:36:46|22060.43
10:36:47|22056.91
10:36:49|22063.83
10:36:49|22063.83
10:36:50|22063.83
10:36:51|22063.83
10:36:52|22063.83
10:36:53|22063.83
10:36:55|22063.83
10:36:55|22063.83
10:36:56|22063.83
10:36:57|22063.83
10:36:59|22063.83
10:36:59|22058.96
10:37:01|22058.96
10:37:02|22058.96
10:37:03|22058.96
10:37:03|22058.96
10:37:05|22058.94
10:37:07|22058.94
10:37:07|22058.94
10:37:09|22058.94
10:37:09|22058.94
10:37:11|22058.94
10:37:13|22058.94
10:37:13|22063.38
10:37:14|22063.38
10:37:16|22062.3
10:37:17|22062.3
10:37:18|22062.3
10:37:19|22062.3
10:37:19|22062.3
10:37:21|22062.3
10:37:21|22062.3
10:37:23|22062.3
10:37:24|22061.41
10:37:25|22055.29
10:37:26|22055.29
10:37:27|22055.29
10:37:28|22060.37
10:37:29|22060.37
10:37:30|22060.37
10:37:31|22060.37
10:37:33|22056.5
10:37:34|22056.99
10:37:34|22056.99
10:37:36|22056.99
10:37:37|22055.01
10:37:38|22055.01
10:37:39|22055.01
10:37:41|22055.01
10:37:41|22051.52
10:37:43|22056.2
10:37:43|22056.2
10:37:44|22056.2
10:37:45|22056.2
10:37:46|22056.2
10:37:47|22050.
10:37:48|22050.
10:37:50|22050.
10:37:50|22049.12
10:37:52|22049.12
10:37:53|22049.12
10:37:54|22049.12
10:37:55|22049.12
10:37:56|22049.12
10:37:57|22047.74
10:37:57|22046.82
10:37:59|22050.
10:38:00|22050.
10:38:01|22050.
10:38:02|22050.
10:38:03|22050.
10:38:04|22050.
10:38:05|22050.
10:38:06|22047.97
10:38:07|22047.97
10:38:08|22045.69
10:38:09|22046.42
10:38:10|22046.42
10:38:11|22045.27
10:38:12|22045.27
10:38:14|22047.29
10:38:14|22045.27
10:38:15|22053.37
10:38:16|22053.37
10:38:17|22053.37
10:38:18|22048.3
10:38:19|22051.04
10:38:20|22051.04
10:38:22|22048.18
10:38:23|22048.18
10:38:23|22048.18
10:38:25|22048.18
10:38:26|22048.18
10:38:26|22048.18
10:38:28|22048.18
10:38:29|22048.18
10:38:30|22047.64
10:38:32|22047.64
10:38:33|22053.47
10:38:34|22053.47
10:38:35|22048.32
10:38:36|22048.32
10:38:37|22048.32
10:38:38|22048.32
10:38:39|22048.32
10:38:40|22046.12
10:38:40|22046.12
10:38:42|22046.12
10:38:43|22046.12
10:38:44|22046.6
10:38:45|22046.6
10:38:46|22046.98
10:38:47|22046.98
10:38:48|22046.98
10:38:49|22046.98
10:38:50|22046.98
10:38:51|22046.98
10:38:52|22046.98
10:38:53|22048.94
10:38:54|22048.94
10:38:56|22048.94
10:38:56|22055.24
10:38:57|22055.24
10:38:58|22055.24
10:38:59|22055.24
10:39:01|22056.42
10:39:01|22056.39
10:39:02|22053.27
10:39:04|22053.27
10:39:04|22051.79
10:39:05|22051.79
10:39:06|22051.79
10:39:08|22051.79
10:39:09|22051.79
10:39:09|22051.79
10:39:10|22051.79
10:39:12|22051.79
10:39:13|22051.79
10:39:13|22051.79
10:39:15|22051.79
10:39:15|22051.79
10:39:16|22051.79
10:39:18|22051.79
10:39:18|22051.79
10:39:20|22051.79
10:39:21|22051.79
10:39:21|22051.79
10:39:23|22051.79
10:39:24|22050.
10:39:25|22050.
10:39:26|22050.
10:39:28|22050.75
10:39:28|22050.75
10:39:30|22050.75
10:39:31|22050.75
10:39:32|22050.01
10:39:34|22050.01
10:39:34|22050.01
10:39:36|22050.01
10:39:37|22050.01
10:39:38|22053.27
10:39:39|22053.27
10:39:39|22053.27
10:39:41|22050.
10:39:42|22050.
10:39:43|22046.93
10:39:44|22048.25
10:39:45|22048.25
10:39:46|22048.25
10:39:47|22045.79
10:39:48|22045.54
10:39:49|22046.34
10:39:50|22046.34
10:39:51|22045.54
10:39:52|22045.54
10:39:53|22049.72
10:39:55|22049.72
10:39:55|22051.25
10:39:57|22051.25
10:39:58|22044.08
10:39:59|22044.08
10:39:59|22044.08
10:40:01|22044.08
10:40:02|22044.08
10:40:02|22040.01
10:40:04|22040.01
10:40:05|22040.01
10:40:06|22040.01
10:40:07|22040.01
10:40:08|22040.01
10:40:09|22040.01
10:40:10|22048.38
10:40:11|22048.38
10:40:12|22048.38
10:40:13|22048.39
10:40:14|22048.39
10:40:15|22048.39
10:40:16|22049.72
10:40:17|22051.
10:40:18|22051.
10:40:19|22047.9
10:40:20|22047.9
10:40:21|22047.9
10:40:22|22047.9
10:40:23|22047.9
10:40:24|22052.08
10:40:25|22052.07
10:40:26|22052.05
10:40:28|22052.05
10:40:29|22047.9
10:40:30|22047.9
10:40:30|22047.9
10:40:33|22047.9
10:40:33|22051.88
10:40:34|22051.88
10:40:36|22048.03
10:40:37|22048.03
10:40:38|22048.03
10:40:39|22048.03
10:40:40|22048.03
10:40:41|22048.59
10:40:42|22048.59
10:40:43|22048.59
10:40:44|22048.59
10:40:45|22048.59
10:40:46|22048.59
10:40:47|22056.68
10:40:48|22056.68
10:40:49|22052.07
10:40:50|22052.07
10:40:51|22052.07
10:40:52|22052.07
10:40:53|22052.07
10:40:55|22052.07
10:40:55|22052.07
10:40:56|22052.07
10:40:57|22052.07
10:40:58|22052.07
10:40:59|22052.07
10:41:01|22052.07
10:41:01|22049.03
10:41:02|22049.03
10:41:03|22049.03
10:41:04|22049.03
10:41:06|22049.03
10:41:06|22049.03
10:41:08|22048.33
10:41:09|22048.33
10:41:09|22048.33
10:41:11|22048.33
10:41:12|22048.33
10:41:13|22048.33
10:41:14|22048.33
10:41:15|22053.33
10:41:15|22053.33
10:41:17|22053.33
10:41:18|22053.33
10:41:19|22055.91
10:41:20|22055.91
10:41:21|22055.91
10:41:22|22055.91
10:41:22|22055.86
10:41:24|22055.86
10:41:25|22056.85
10:41:26|22052.75
10:41:27|22052.75
10:41:28|22057.08
10:41:29|22057.08
10:41:31|22057.08
10:41:32|22057.48
10:41:33|22057.97
10:41:34|22057.97
10:41:35|22057.97
10:41:36|22057.97
10:41:37|22057.97
10:41:38|22057.97
10:41:39|22057.97
10:41:40|22057.93
10:41:41|22057.93
10:41:42|22057.87
10:41:43|22058.51
10:41:44|22065.
10:41:45|22065.
10:41:47|22065.
10:41:47|22065.
10:41:48|22065.
10:41:50|22065.
10:41:50|22063.95
10:41:51|22063.95
10:41:52|22063.95
10:41:53|22064.99
10:41:55|22064.99
10:41:55|22064.99
10:41:56|22064.99
10:41:57|22064.93
10:41:58|22064.93
10:41:59|22064.93
10:42:00|22064.93
10:42:01|22064.93
10:42:02|22064.93
10:42:03|22064.93
10:42:04|22064.93
10:42:05|22064.9
10:42:07|22064.9
10:42:07|22064.9
10:42:09|22064.8
10:42:10|22064.8
10:42:10|22064.77
10:42:12|22062.9
10:42:13|22057.97
10:42:13|22061.74
10:42:15|22061.74
10:42:16|22061.74
10:42:16|22061.74
10:42:18|22061.74
10:42:19|22061.74
10:42:20|22061.74
10:42:21|22061.74
10:42:22|22061.74
10:42:23|22061.74
10:42:24|22061.74
10:42:25|22061.74
10:42:26|22061.74
10:42:27|22058.88
10:42:28|22064.45
10:42:29|22064.45
10:42:30|22064.44
10:42:31|22064.44
10:42:32|22064.44
10:42:33|22064.44
10:42:34|22064.44
10:42:36|22064.44
10:42:36|22064.44
10:42:37|22064.44
10:42:39|22064.44
10:42:39|22064.44
10:42:40|22064.44
10:42:41|22064.44
10:42:43|22064.44
10:42:44|22064.97
10:42:44|22064.97
10:42:45|22064.97
10:42:46|22064.97
10:42:48|22064.97
10:42:48|22064.96
10:42:49|22064.96
10:42:51|22064.96
10:42:52|22064.96
10:42:53|22064.96
10:42:54|22064.96
10:42:55|22064.96
10:42:56|22064.96
10:42:56|22064.96
10:42:58|22064.96
10:42:59|22064.96
10:43:00|22064.96
10:43:01|22060.91
10:43:02|22064.94
10:43:03|22064.94
10:43:04|22064.94
10:43:04|22064.94
10:43:05|22065.
10:43:07|22065.
10:43:08|22065.
10:43:09|22065.
10:43:10|22065.
10:43:11|22065.
10:43:12|22065.
10:43:13|22065.
10:43:14|22065.
10:43:15|22065.
10:43:16|22062.11
10:43:17|22062.11
10:43:18|22064.96
10:43:19|22064.96
10:43:20|22064.96
10:43:21|22064.96
10:43:22|22064.96
10:43:23|22064.96
10:43:24|22064.98
10:43:24|22064.98
10:43:26|22064.98
10:43:27|22064.98
10:43:28|22064.98
10:43:28|22060.74
10:43:30|22064.13
10:43:31|22064.13
10:43:33|22064.13
10:43:34|22064.13
10:43:35|22064.13
10:43:36|22064.13
10:43:37|22064.13
10:43:37|22064.13
10:43:39|22063.13
10:43:40|22063.13
10:43:41|22063.13
10:43:42|22058.05
10:43:43|22058.05
10:43:43|22063.13
10:43:44|22057.48
10:43:46|22057.48
10:43:46|22057.48
10:43:47|22057.48
10:43:48|22057.48
10:43:50|22057.41
10:43:51|22057.41
10:43:52|22057.41
10:43:53|22056.62
10:43:54|22056.62
10:43:55|22056.62
10:43:56|22056.62
10:43:57|22056.62
10:43:58|22056.62
10:43:59|22056.62
10:44:00|22062.26
10:44:01|22062.26
10:44:02|22062.26
10:44:03|22062.26
10:44:04|22062.26
10:44:05|22062.26
10:44:07|22062.26
10:44:07|22063.15
10:44:08|22059.16
10:44:09|22059.16
10:44:10|22059.16
10:44:12|22059.16
10:44:12|22059.16
10:44:13|22059.16
10:44:15|22059.16
10:44:16|22059.16
10:44:17|22058.78
10:44:18|22058.78
10:44:19|22058.78
10:44:19|22058.78
10:44:21|22058.78
10:44:22|22059.53
10:44:22|22059.53
10:44:25|22059.53
10:44:26|22064.19
10:44:26|22064.19
10:44:28|22064.19
10:44:29|22064.13
10:44:30|22064.13
10:44:31|22064.13
10:44:32|22059.96
10:44:34|22064.29
10:44:35|22060.05
10:44:36|22060.05
10:44:37|22065.
10:44:38|22065.
10:44:39|22065.
10:44:39|22065.
10:44:41|22065.
10:44:43|22064.96
10:44:44|22064.96
10:44:45|22064.96
10:44:46|22064.96
10:44:47|22064.96
10:44:48|22064.96
10:44:49|22064.96
10:44:50|22059.3
10:44:51|22059.3
10:44:52|22059.3
10:44:53|22059.3
10:44:54|22059.3
10:44:56|22059.3
10:44:56|22059.3
10:44:57|22059.3
10:44:58|22059.3
10:44:59|22059.3
10:45:00|22064.99
10:45:01|22065.
10:45:02|22065.
10:45:03|22065.
10:45:04|22065.
10:45:05|22065.
10:45:07|22065.
10:45:07|22065.
10:45:08|22065.
10:45:09|22065.
10:45:10|22065.
10:45:11|22065.
10:45:12|22065.
10:45:13|22064.81
10:45:14|22064.81
10:45:15|22064.81
10:45:17|22064.81
10:45:18|22064.81
10:45:19|22064.81
10:45:20|22064.81
10:45:20|22064.81
10:45:22|22064.92
10:45:23|22064.92
10:45:24|22064.92
10:45:25|22064.92
10:45:26|22064.92
10:45:27|22064.92
10:45:28|22064.92
10:45:29|22064.92
10:45:30|22064.92
10:45:31|22064.92
10:45:32|22064.92
10:45:34|22056.75
10:45:35|22055.5
10:45:36|22055.5
10:45:37|22055.5
10:45:38|22055.5
10:45:39|22055.5
10:45:40|22055.5
10:45:41|22055.5
10:45:42|22055.5
10:45:44|22055.5
10:45:45|22055.5
10:45:46|22055.5
10:45:47|22055.5
10:45:48|22055.5
10:45:49|22055.54
10:45:50|22055.54
10:45:51|22055.54
10:45:52|22055.54
10:45:53|22055.54
10:45:54|22055.58
10:45:55|22055.58
10:45:56|22055.58
10:45:57|22055.58
10:45:58|22055.58
10:45:59|22055.58
10:46:00|22055.58
10:46:02|22055.58
10:46:02|22055.58
10:46:03|22060.48
10:46:05|22060.57
10:46:06|22060.57
10:46:07|22060.57
10:46:07|22060.57
10:46:09|22060.57
10:46:09|22060.57
10:46:10|22060.57
10:46:11|22060.57
10:46:12|22060.57
10:46:13|22060.57
10:46:15|22060.57
10:46:15|22060.57
10:46:17|22060.57
10:46:18|22058.01
10:46:19|22058.01
10:46:19|22058.01
10:46:20|22058.01
10:46:21|22058.01
10:46:23|22058.01
10:46:23|22060.57
10:46:24|22060.57
10:46:26|22060.57
10:46:26|22060.57
10:46:27|22060.57
10:46:28|22060.57
10:46:30|22060.57
10:46:30|22060.57
10:46:31|22060.57
10:46:32|22060.57
10:46:34|22060.57
10:46:35|22060.57
10:46:36|22060.57
10:46:38|22059.31
10:46:38|22059.31
10:46:40|22059.31
10:46:41|22059.31
10:46:42|22063.48
10:46:43|22063.48
10:46:44|22063.47
10:46:46|22063.47
10:46:46|22063.47
10:46:47|22063.47
10:46:49|22057.97
10:46:50|22057.97
10:46:51|22057.97
10:46:52|22057.97
10:46:53|22057.97
10:46:54|22057.97
10:46:55|22057.97
10:46:56|22057.97
10:46:57|22057.97
10:46:58|22057.97
10:46:59|22057.97
10:47:00|22057.97
10:47:02|22058.02
10:47:02|22058.02
10:47:03|22058.02
10:47:04|22058.02
10:47:05|22058.02
10:47:07|22058.02
10:47:08|22058.02
10:47:09|22058.09
10:47:10|22053.24
10:47:11|22053.16
10:47:12|22052.14
10:47:13|22052.14
10:47:14|22052.38
10:47:15|22052.38
10:47:16|22052.38
10:47:17|22052.38
10:47:18|22052.38
10:47:19|22052.38
10:47:20|22052.38
10:47:21|22052.38
10:47:22|22053.21
10:47:23|22053.21
10:47:24|22053.21
10:47:25|22050.04
10:47:26|22050.04
10:47:27|22049.17
10:47:28|22049.17
10:47:29|22049.17
10:47:31|22053.06
10:47:31|22053.06
10:47:32|22053.01
10:47:33|22054.24
10:47:35|22054.24
10:47:36|22050.04
10:47:37|22050.04
10:47:39|22050.04
10:47:40|22058.52
10:47:41|22058.52
10:47:41|22058.52
10:47:43|22058.52
10:47:44|22058.51
10:47:45|22060.34
10:47:46|22061.16
10:47:47|22058.
10:47:48|22062.66
10:47:49|22062.66
10:47:50|22062.66
10:47:52|22061.61
10:47:52|22061.61
10:47:53|22063.75
10:47:54|22063.75
10:47:55|22058.21
10:47:56|22058.21
10:47:57|22058.21
10:47:58|22060.
10:47:59|22060.
10:48:00|22060.
10:48:01|22060.
10:48:02|22060.
10:48:03|22060.
10:48:04|22061.
10:48:05|22061.
10:48:06|22061.
10:48:08|22058.
10:48:08|22058.
10:48:09|22058.
10:48:10|22058.31
10:48:11|22058.31
10:48:12|22058.31
10:48:13|22058.31
10:48:14|22058.31
10:48:15|22059.
10:48:16|22059.
10:48:17|22059.
10:48:18|22059.
10:48:19|22059.
10:48:20|22059.
10:48:21|22059.
10:48:22|22059.
10:48:24|22059.
10:48:24|22058.19
10:48:25|22058.19
10:48:26|22058.19
10:48:27|22058.19
10:48:29|22058.19
10:48:29|22058.19
10:48:30|22058.19
10:48:31|22058.19
10:48:32|22057.95
10:48:34|22057.95
10:48:35|22057.95
10:48:36|22057.95
10:48:37|22057.95
10:48:39|22058.
10:48:39|22058.
10:48:40|22058.
10:48:42|22059.
10:48:43|22059.
10:48:44|22059.
10:48:45|22059.
10:48:46|22059.
10:48:47|22059.
10:48:48|22055.35
10:48:49|22055.35
10:48:50|22059.
10:48:51|22055.5
10:48:52|22059.03
10:48:53|22059.03
10:48:54|22059.03
10:48:55|22059.03
10:48:56|22056.
10:48:57|22056.
10:48:58|22056.
10:48:59|22056.
10:49:01|22056.
10:49:01|22056.
10:49:03|22056.
10:49:04|22059.98
10:49:05|22059.98
10:49:06|22059.99
10:49:07|22059.99
10:49:08|22059.99
10:49:10|22059.99
10:49:10|22059.99
10:49:11|22059.99
10:49:12|22059.99
10:49:13|22059.99
10:49:14|22059.99
10:49:15|22059.99
10:49:17|22059.99
10:49:17|22060.
10:49:18|22060.
10:49:19|22060.
10:49:20|22060.
10:49:21|22060.
10:49:22|22060.
10:49:23|22060.
10:49:24|22064.75
10:49:25|22064.75
10:49:26|22064.75
10:49:27|22060.01
10:49:28|22057.77
10:49:29|22057.77
10:49:30|22057.77
10:49:31|22057.77
10:49:32|22057.77
10:49:33|22057.78
10:49:34|22057.78
10:49:35|22057.78
10:49:37|22062.58
10:49:38|22062.58
10:49:39|22062.58
10:49:40|22057.91
10:49:41|22057.91
10:49:42|22057.91
10:49:43|22057.91
10:49:44|22057.91
10:49:46|22057.91
10:49:46|22057.91
10:49:47|22057.91
10:49:48|22057.91
10:49:49|22062.16
10:49:50|22062.16
10:49:51|22063.32
10:49:53|22063.25
10:49:53|22063.25
10:49:55|22063.25
10:49:56|22063.25
10:49:57|22063.25
10:49:58|22065.
10:49:58|22065.
10:50:00|22065.
10:50:01|22065.
10:50:02|22065.
10:50:03|22065.
10:50:04|22065.
10:50:05|22065.
10:50:06|22063.95
10:50:07|22058.95
10:50:09|22058.95
10:50:09|22058.95
10:50:10|22058.95
10:50:11|22058.95
10:50:12|22058.95
10:50:13|22062.58
10:50:14|22062.58
10:50:15|22062.58
10:50:16|22062.58
10:50:17|22062.58
10:50:18|22058.54
10:50:19|22058.54
10:50:21|22058.54
10:50:22|22058.54
10:50:23|22058.54
10:50:24|22058.54
10:50:25|22058.54
10:50:26|22058.54
10:50:27|22058.54
10:50:27|22058.54
10:50:29|22058.54
10:50:30|22058.54
10:50:31|22058.54
10:50:31|22058.54
10:50:32|22058.54
10:50:33|22058.54
10:50:35|22059.03
10:50:36|22059.03
10:50:37|22059.03
10:50:38|22059.03
10:50:39|22059.91
10:50:41|22059.91
10:50:42|22063.68
10:50:42|22063.68
10:50:43|22063.68
10:50:45|22063.68
10:50:46|22063.57
10:50:47|22063.57
10:50:48|22063.69
10:50:50|22069.13
10:50:51|22069.13
10:50:51|22069.13
10:50:53|22069.13
10:50:54|22069.99
10:50:55|22069.13
10:50:56|22069.13
10:50:57|22069.13
10:50:58|22069.99
10:50:58|22062.39
10:51:00|22062.39
10:51:01|22063.69
10:51:02|22063.69
10:51:03|22063.69
10:51:04|22063.69
10:51:05|22063.69
10:51:06|22063.69
10:51:07|22063.69
10:51:08|22068.77
10:51:09|22064.43
10:51:10|22064.43
10:51:12|22066.05
10:51:13|22066.05
10:51:13|22066.05
10:51:14|22066.05
10:51:15|22069.99
10:51:16|22069.99
10:51:17|22069.99
10:51:18|22070.77
10:51:19|22070.77
10:51:20|22070.77
10:51:21|22072.01
10:51:22|22072.01
10:51:23|22072.01
10:51:24|22072.01
10:51:25|22072.01
10:51:26|22072.01
10:51:27|22072.01
10:51:28|22072.01
10:51:29|22072.01
10:51:30|22070.93
10:51:31|22067.11
10:51:32|22072.45
10:51:33|22073.3
10:51:34|22072.13
10:51:35|22072.13
10:51:36|22072.13
10:51:37|22072.13
10:51:39|22072.13
10:51:40|22072.13
10:51:41|22072.13
10:51:43|22072.13
10:51:44|22072.13
10:51:45|22072.13
10:51:46|22072.13
10:51:47|22072.13
10:51:48|22072.13
10:51:48|22073.19
10:51:50|22073.19
10:51:51|22073.19
10:51:52|22073.19
10:51:53|22073.19
10:51:54|22073.19
10:51:55|22073.19
10:51:56|22073.19
10:51:57|22073.19
10:51:58|22073.21
10:51:59|22073.21
10:52:00|22073.21
10:52:02|22073.21
10:52:02|22073.21
10:52:03|22073.21
10:52:04|22073.21
10:52:05|22073.21
10:52:06|22073.21
10:52:07|22073.21
10:52:08|22073.21
10:52:09|22073.21
10:52:10|22073.21
10:52:11|22073.21
10:52:12|22073.21
10:52:13|22069.05
10:52:14|22069.05
10:52:15|22069.05
10:52:16|22072.83
10:52:17|22072.83
10:52:18|22072.83
10:52:19|22074.63
10:52:20|22074.63
10:52:21|22070.37
10:52:22|22070.37
10:52:23|22070.37
10:52:25|22070.37
10:52:26|22070.37
10:52:26|22070.37
10:52:28|22070.37
10:52:28|22070.62
10:52:30|22070.62
10:52:31|22070.62
10:52:32|22070.62
10:52:33|22070.62
10:52:34|22070.62
10:52:35|22070.62
10:52:36|22070.01
10:52:37|22070.01
10:52:38|22070.01
10:52:39|22070.37
10:52:40|22070.37
10:52:42|22070.37
10:52:43|22070.37
10:52:44|22070.37
10:52:45|22070.07
10:52:46|22070.05
10:52:47|22070.05
10:52:49|22070.05
10:52:49|22070.05
10:52:50|22075.
10:52:51|22075.
10:52:52|22075.
10:52:53|22074.99
10:52:54|22075.
10:52:55|22073.19
10:52:57|22073.19
10:52:59|22073.19
10:53:00|22073.19
10:53:00|22071.35
10:53:02|22071.35
10:53:03|22071.35
10:53:04|22071.35
10:53:05|22071.35
10:53:06|22071.35
10:53:07|22071.35
10:53:08|22071.35
10:53:10|22071.35
10:53:10|22071.35
10:53:11|22075.
10:53:12|22075.
10:53:13|22075.
10:53:14|22071.
10:53:16|22071.
10:53:16|22071.
10:53:18|22073.44
10:53:18|22073.44
10:53:19|22073.44
10:53:21|22071.35
10:53:22|22070.01
10:53:23|22068.
10:53:24|22068.
10:53:25|22068.
10:53:26|22068.
10:53:27|22068.
10:53:28|22068.
10:53:29|22068.
10:53:30|22066.57
10:53:31|22066.57
10:53:32|22066.57
10:53:33|22066.57
10:53:34|22066.77
10:53:35|22066.47
10:53:36|22062.78
10:53:37|22065.28
10:53:38|22060.
10:53:39|22060.
10:53:40|22060.
10:53:42|22061.86
10:53:43|22061.86
10:53:44|22063.72
10:53:45|22065.28
10:53:45|22065.28
10:53:47|22065.28
10:53:48|22065.28
10:53:49|22065.28
10:53:50|22065.28
10:53:51|22065.28
10:53:52|22065.28
10:53:53|22065.28
10:53:54|22065.28
10:53:55|22065.28
10:53:56|22065.28
10:53:57|22065.28
10:53:58|22065.28
10:53:59|22060.13
10:54:01|22060.13
10:54:01|22060.13
10:54:02|22060.13
10:54:03|22060.13
10:54:04|22060.13
10:54:05|22060.13
10:54:06|22061.33
10:54:07|22061.33
10:54:09|22061.33
10:54:09|22061.33
10:54:10|22061.33
10:54:12|22062.12
10:54:12|22062.12
10:54:13|22062.12
10:54:14|22062.12
10:54:16|22062.12
10:54:16|22062.12
10:54:18|22062.12
10:54:19|22062.12
10:54:19|22062.12
10:54:21|22062.12
10:54:22|22062.12
10:54:23|22062.12
10:54:24|22062.12
10:54:25|22062.12
10:54:26|22062.12
10:54:27|22062.12
10:54:27|22062.12
10:54:28|22062.12
10:54:30|22061.3
10:54:31|22061.3
10:54:32|22061.3
10:54:32|22061.3
10:54:34|22061.3
10:54:35|22061.3
10:54:36|22061.01
10:54:37|22061.01
10:54:38|22061.01
10:54:39|22061.01
10:54:40|22061.01
10:54:41|22061.01
10:54:42|22061.01
10:54:44|22061.01
10:54:45|22061.01
10:54:45|22061.01
10:54:46|22061.01
10:54:47|22061.01
10:54:48|22061.01
10:54:50|22065.28
10:54:51|22065.28
10:54:51|22065.28
10:54:53|22065.28
10:54:54|22065.28
10:54:55|22061.16
10:54:55|22061.42
10:54:57|22061.03
10:54:58|22061.03
10:54:59|22061.03
10:55:00|22061.03
10:55:01|22061.03
10:55:02|22065.27
10:55:03|22065.27
10:55:04|22065.27
10:55:05|22065.27
10:55:06|22061.24
10:55:07|22061.24
10:55:08|22061.24
10:55:09|22061.24
10:55:10|22061.24
10:55:11|22061.24
10:55:12|22061.24
10:55:13|22061.24
10:55:14|22061.24
10:55:15|22061.24
10:55:16|22061.24
10:55:17|22061.24
10:55:18|22061.5
10:55:19|22061.5
10:55:20|22061.5
10:55:21|22061.5
10:55:22|22061.5
10:55:23|22062.
10:55:24|22065.28
10:55:25|22065.28
10:55:26|22065.28
10:55:28|22065.28
10:55:28|22065.28
10:55:29|22065.28
10:55:30|22064.26
10:55:31|22064.26
10:55:32|22064.26
10:55:34|22064.26
10:55:34|22062.37
10:55:36|22062.37
10:55:37|22062.37
10:55:37|22062.37
10:55:38|22062.37
10:55:39|22062.37
10:55:40|22062.37
10:55:42|22062.37
10:55:43|22062.37
10:55:44|22062.37
10:55:45|22062.
10:55:45|22062.
10:55:47|22062.
10:55:48|22062.
10:55:49|22062.
10:55:50|22060.64
10:55:52|22060.33
10:55:52|22059.68
10:55:53|22059.48
10:55:54|22059.49
10:55:55|22059.49
10:55:56|22059.49
10:55:57|22059.49
10:55:58|22064.6
10:55:59|22064.6
10:56:00|22064.61
10:56:01|22064.61
10:56:02|22064.61
10:56:04|22064.61
10:56:05|22059.34
10:56:06|22059.34
10:56:07|22059.34
10:56:08|22059.15
10:56:09|22059.15
10:56:10|22058.53
10:56:11|22058.53
10:56:12|22058.53
10:56:13|22058.53
10:56:14|22062.45
10:56:15|22062.45
10:56:16|22062.45
10:56:17|22062.45
10:56:18|22062.45
10:56:19|22062.45
10:56:20|22058.24
10:56:21|22058.24
10:56:22|22058.24
10:56:24|22058.24
10:56:25|22058.24
10:56:26|22057.5
10:56:27|22057.5
10:56:27|22061.38
10:56:29|22061.38
10:56:29|22061.38
10:56:31|22061.38
10:56:32|22061.38
10:56:32|22061.38
10:56:33|22061.38
10:56:35|22061.38
10:56:36|22061.38
10:56:37|22061.38
10:56:37|22057.12
10:56:39|22057.12
10:56:40|22056.91
10:56:41|22056.91
10:56:42|22056.91
10:56:42|22056.91
10:56:44|22056.91
10:56:45|22056.91
10:56:46|22056.91
10:56:48|22060.01
10:56:48|22060.01
10:56:49|22060.01
10:56:50|22060.01
10:56:51|22060.29
10:56:53|22061.83
10:56:54|22062.18
10:56:55|22062.18
10:56:55|22062.18
10:56:57|22062.18
10:56:58|22055.85
10:56:58|22055.85
10:57:00|22055.86
10:57:01|22055.86
10:57:02|22059.94
10:57:03|22055.86
10:57:04|22055.86
10:57:05|22055.86
10:57:06|22055.89
10:57:07|22055.89
10:57:08|22055.89
10:57:09|22055.89
10:57:10|22055.89
10:57:11|22055.89
10:57:12|22055.91
10:57:13|22057.89
10:57:14|22057.89
10:57:15|22057.89
10:57:16|22057.89
10:57:17|22057.89
10:57:19|22057.89
10:57:19|22057.88
10:57:21|22057.88
10:57:22|22056.05
10:57:23|22056.05
10:57:24|22054.56
10:57:25|22054.56
10:57:26|22054.56
10:57:26|22054.56
10:57:28|22054.56
10:57:29|22053.99
10:57:30|22053.99
10:57:31|22053.99
10:57:31|22053.99
10:57:33|22053.99
10:57:34|22053.99
10:57:35|22053.46
10:57:36|22053.46
10:57:37|22053.46
10:57:38|22053.46
10:57:39|22053.46
10:57:40|22055.56
10:57:41|22060.65
10:57:42|22060.63
10:57:43|22055.56
10:57:44|22055.56
10:57:45|22061.28
10:57:47|22061.28
10:57:47|22061.28
10:57:48|22055.41
10:57:49|22055.41
10:57:50|22055.41
10:57:51|22055.41
10:57:53|22055.41
10:57:53|22055.41
10:57:55|22055.41
10:57:56|22055.41
10:57:57|22055.41
10:57:58|22055.41
10:57:58|22055.41
10:58:00|22061.02
10:58:00|22061.57
10:58:01|22061.57
10:58:02|22061.57
10:58:04|22056.02
10:58:05|22056.02
10:58:05|22057.35
10:58:07|22055.88
10:58:08|22055.88
10:58:09|22055.88
10:58:10|22061.48
10:58:11|22061.48
10:58:12|22061.48
10:58:13|22061.48
10:58:14|22061.48
10:58:15|22061.48
10:58:16|22057.2
10:58:16|22057.2
10:58:17|22057.2
10:58:19|22057.2
10:58:20|22057.2
10:58:21|22057.2
10:58:22|22057.2
10:58:23|22057.01
10:58:24|22057.01
10:58:25|22057.01
10:58:26|22063.21
10:58:27|22063.21
10:58:27|22063.21
10:58:29|22063.09
10:58:30|22063.09
10:58:31|22063.09
10:58:32|22063.09
10:58:33|22063.09
10:58:34|22063.05
10:58:35|22063.05
10:58:36|22063.05
10:58:37|22063.05
10:58:37|22063.05
10:58:39|22063.05
10:58:40|22063.05
10:58:41|22063.05
10:58:42|22063.05
10:58:43|22063.05
10:58:44|22063.46
10:58:45|22063.46
10:58:46|22062.9
10:58:48|22062.9
10:58:48|22063.04
10:58:49|22063.04
10:58:51|22063.04
10:58:52|22063.04
10:58:53|22057.71
10:58:54|22064.43
10:58:55|22064.43
10:58:55|22064.29
10:58:57|22064.29
10:58:58|22064.29
10:58:59|22064.29
10:59:00|22064.29
10:59:01|22064.29
10:59:02|22064.29
10:59:03|22064.42
10:59:04|22064.42
10:59:05|22064.42
10:59:06|22064.42
10:59:07|22064.42
10:59:08|22064.42
10:59:09|22064.42
10:59:10|22064.42
10:59:11|22064.42
10:59:12|22064.42
10:59:14|22064.42
10:59:14|22064.42
10:59:15|22064.42
10:59:16|22064.42
10:59:18|22064.42
10:59:18|22064.46
10:59:19|22064.46
10:59:20|22065.34
10:59:21|22065.34
10:59:23|22065.34
10:59:23|22065.34
10:59:25|22065.34
10:59:26|22065.34
10:59:26|22065.34
10:59:28|22060.44
10:59:28|22060.44
10:59:29|22060.44
10:59:31|22060.44
10:59:32|22060.44
10:59:33|22064.4
10:59:33|22064.4
10:59:34|22064.4
10:59:35|22060.32
10:59:37|22064.36
10:59:37|22064.36
10:59:39|22064.36
10:59:39|22064.36
10:59:40|22064.36
10:59:42|22064.36
10:59:43|22064.36
10:59:44|22059.37
10:59:45|22059.37
10:59:46|22059.37
10:59:47|22059.37
10:59:49|22059.37
10:59:49|22059.37
10:59:50|22059.37
10:59:52|22059.37
10:59:53|22059.37
10:59:54|22064.41
10:59:55|22069.93
10:59:56|22069.93
10:59:57|22069.93
10:59:58|22069.93
10:59:59|22070.52
11:00:00|22070.52
11:00:01|22065.08
11:00:03|22064.96
11:00:03|22064.96
11:00:04|22064.96
11:00:05|22064.96
11:00:07|22064.96
11:00:07|22064.96
11:00:08|22064.96
11:00:09|22067.
11:00:10|22067.
11:00:11|22067.
11:00:12|22067.
11:00:13|22070.88
11:00:14|22070.88
11:00:15|22070.88
11:00:16|22070.88
11:00:17|22070.88
11:00:18|22070.88
11:00:19|22070.88
11:00:20|22070.88
11:00:21|22070.88
11:00:22|22070.88
11:00:23|22070.88
11:00:24|22070.88
11:00:25|22070.88
11:00:26|22065.5
11:00:27|22065.5
11:00:29|22065.5
11:00:29|22070.46
11:00:30|22070.46
11:00:31|22070.4
11:00:32|22070.36
11:00:33|22070.36
11:00:34|22066.14
11:00:35|22066.14
11:00:36|22066.14
11:00:37|22066.14
11:00:39|22066.14
11:00:39|22066.14
11:00:40|22071.09
11:00:41|22071.84
11:00:43|22071.55
11:00:44|22071.55
11:00:44|22071.69
11:00:45|22071.68
11:00:47|22071.62
11:00:48|22071.62
11:00:49|22071.62
11:00:51|22071.62
11:00:52|22071.62
11:00:53|22071.62
11:00:53|22071.62
11:00:55|22071.62
11:00:56|22071.46
11:00:57|22065.44
11:00:58|22064.96
11:00:59|22064.96
11:01:00|22064.96
11:01:01|22064.37
11:01:02|22064.37
11:01:03|22064.37
11:01:04|22064.37
11:01:05|22064.37
11:01:06|22064.4
11:01:07|22064.4
11:01:08|22064.42
11:01:09|22066.92
11:01:10|22064.39
11:01:11|22064.39
11:01:12|22064.39
11:01:13|22064.44
11:01:14|22064.44
11:01:15|22066.68
11:01:16|22065.04
11:01:17|22065.04
11:01:18|22075.53
11:01:19|22072.93
11:01:20|22073.24
11:01:21|22072.83
11:01:22|22072.83
11:01:23|22072.38
11:01:24|22072.38
11:01:25|22072.38
11:01:27|22072.34
11:01:28|22072.34
11:01:28|22072.34
11:01:29|22072.34
11:01:31|22071.01
11:01:31|22071.01
11:01:33|22071.01
11:01:34|22071.01
11:01:35|22071.01
11:01:36|22071.01
11:01:37|22068.96
11:01:38|22068.96
11:01:39|22068.87
11:01:40|22068.87
11:01:41|22067.41
11:01:42|22068.
11:01:43|22068.
11:01:43|22068.
11:01:44|22065.97
11:01:45|22066.86
11:01:47|22066.74
11:01:47|22066.74
11:01:48|22066.65
11:01:50|22066.65
11:01:51|22071.56
11:01:53|22071.56
11:01:54|22071.56
11:01:55|22066.63
11:01:56|22066.63
11:01:57|22066.63
11:01:58|22066.63
11:01:59|22066.63
11:02:00|22066.63
11:02:01|22066.45
11:02:02|22066.45
11:02:03|22066.45
11:02:04|22066.46
11:02:05|22066.46
11:02:06|22066.46
11:02:07|22066.46
11:02:08|22066.46
11:02:09|22066.46
11:02:10|22072.84
11:02:11|22072.84
11:02:12|22067.65
11:02:13|22067.65
11:02:14|22067.65
11:02:15|22067.65
11:02:16|22067.65
11:02:17|22067.52
11:02:18|22072.44
11:02:19|22072.44
11:02:20|22072.44
11:02:21|22072.44
11:02:22|22072.44
11:02:23|22072.44
11:02:24|22072.44
11:02:25|22072.44
11:02:26|22067.34
11:02:27|22065.04
11:02:28|22065.04
11:02:29|22065.04
11:02:30|22065.04
11:02:31|22065.18
11:02:32|22065.21
11:02:33|22065.21
11:02:34|22065.21
11:02:35|22065.24
11:02:36|22065.24
11:02:37|22065.24
11:02:38|22065.24
11:02:39|22066.
11:02:40|22066.
11:02:41|22069.56
11:02:42|22069.56
11:02:43|22069.56
11:02:44|22069.56
11:02:45|22066.65
11:02:47|22066.65
11:02:47|22065.4
11:02:48|22065.4
11:02:49|22065.4
11:02:51|22065.4
11:02:52|22065.4
11:02:53|22065.4
11:02:54|22065.4
11:02:55|22065.4
11:02:57|22069.99
11:02:58|22069.99
11:02:58|22069.99
11:02:59|22069.99
11:03:00|22069.99
11:03:01|22069.98
11:03:02|22069.98
11:03:03|22069.98
11:03:05|22069.98
11:03:05|22069.98
11:03:07|22069.98
11:03:08|22069.98
11:03:09|22069.98
11:03:09|22069.98
11:03:10|22069.98
11:03:12|22069.98
11:03:13|22069.98
11:03:14|22069.98
11:03:16|22070.
11:03:17|22071.58
11:03:18|22071.58
11:03:19|22074.17
11:03:20|22074.17
11:03:21|22074.17
11:03:22|22074.17
11:03:23|22074.17
11:03:24|22074.17
11:03:25|22074.17
11:03:26|22074.17
11:03:27|22078.12
11:03:28|22078.12
11:03:29|22078.12
11:03:30|22079.67
11:03:31|22073.6
11:03:32|22073.43
11:03:33|22073.43
11:03:34|22073.43
11:03:35|22073.43
11:03:36|22073.43
11:03:37|22073.43
11:03:38|22069.38
11:03:39|22069.38
11:03:40|22069.38
11:03:41|22069.38
11:03:42|22069.38
11:03:43|22069.38
11:03:44|22068.88
11:03:45|22068.88
11:03:46|22068.88
11:03:47|22068.88
11:03:48|22068.88
11:03:49|22068.88
11:03:50|22068.89
11:03:51|22068.88
11:03:53|22068.67
11:03:54|22068.52
11:03:55|22068.52
11:03:56|22068.51
11:03:57|22068.15
11:03:58|22067.83
11:03:59|22067.84
11:04:00|22067.85
11:04:02|22067.85
11:04:02|22067.86
11:04:04|22068.01
11:04:05|22068.09
11:04:06|22068.09
11:04:07|22068.09
11:04:08|22068.09
11:04:09|22068.
11:04:10|22068.
11:04:11|22068.
11:04:12|22068.75
11:04:13|22068.75
11:04:14|22068.75
11:04:15|22068.75
11:04:16|22068.74
11:04:17|22068.74
11:04:18|22068.75
11:04:20|22068.75
11:04:20|22071.8
11:04:22|22068.75
11:04:23|22068.
11:04:23|22068.
11:04:24|22068.
11:04:26|22068.
11:04:27|22067.
11:04:28|22067.
11:04:29|22067.
11:04:29|22067.
11:04:31|22067.
11:04:32|22067.
11:04:33|22071.45
11:04:33|22071.45
11:04:35|22071.45
11:04:36|22071.45
11:04:37|22071.45
11:04:38|22071.45
11:04:39|22071.45
11:04:40|22071.45
11:04:41|22071.45
11:04:42|22071.45
11:04:42|22071.45
11:04:44|22071.45
11:04:45|22071.45
11:04:46|22071.5
11:04:47|22071.5
11:04:47|22074.95
11:04:49|22074.95
11:04:50|22074.95
11:04:51|22070.27
11:04:51|22070.27
11:04:53|22074.82
11:04:55|22074.82
11:04:55|22074.82
11:04:57|22074.82
11:04:58|22074.82
11:04:59|22074.82
11:05:00|22074.94
11:05:01|22074.94
11:05:02|22071.87
11:05:03|22071.87
11:05:04|22071.87
11:05:06|22071.87
11:05:06|22071.87
11:05:07|22070.1
11:05:08|22068.36
11:05:09|22075.94
11:05:10|22075.94
11:05:12|22073.93
11:05:12|22073.93
11:05:13|22073.93
11:05:14|22073.93
11:05:15|22073.93
11:05:17|22073.93
11:05:18|22073.93
11:05:19|22073.93
11:05:20|22073.93
11:05:21|22071.19
11:05:22|22069.45
11:05:23|22069.45
11:05:24|22070.5
11:05:25|22070.5
11:05:26|22070.5
11:05:27|22070.5
11:05:28|22068.4
11:05:29|22068.4
11:05:30|22068.4
11:05:31|22068.4
11:05:32|22068.44
11:05:33|22068.44
11:05:34|22068.44
11:05:35|22073.43
11:05:36|22073.43
11:05:37|22073.39
11:05:39|22073.39
11:05:39|22073.39
11:05:40|22073.39
11:05:41|22072.36
11:05:42|22069.66
11:05:43|22069.66
11:05:45|22073.82
11:05:45|22073.73
11:05:46|22073.73
11:05:47|22073.73
11:05:48|22073.73
11:05:49|22073.73
11:05:50|22073.73
11:05:52|22073.73
11:05:53|22068.99
11:05:54|22068.99
11:05:55|22068.99
11:05:56|22068.99
11:05:57|22068.99
11:05:57|22068.99
11:05:59|22071.37
11:06:01|22071.37
11:06:02|22072.23
11:06:02|22072.23
11:06:03|22072.23
11:06:04|22072.23
11:06:05|22072.24
11:06:07|22072.24
11:06:07|22072.24
11:06:08|22072.24
11:06:10|22072.24
11:06:11|22072.24
11:06:12|22072.24
11:06:13|22072.26
11:06:14|22072.26
11:06:15|22073.
11:06:16|22073.
11:06:17|22076.55
11:06:18|22076.55
11:06:19|22076.55
11:06:20|22076.55
11:06:21|22073.05
11:06:22|22073.05
11:06:23|22073.
11:06:24|22073.
11:06:25|22073.
11:06:26|22073.
11:06:27|22073.
11:06:28|22073.
11:06:29|22073.
11:06:30|22073.
11:06:31|22073.
11:06:32|22070.91
11:06:33|22070.38
11:06:34|22074.14
11:06:35|22069.22
11:06:37|22069.22
11:06:37|22069.22
11:06:38|22069.22
11:06:39|22069.22
11:06:40|22069.22
11:06:41|22066.87
11:06:42|22066.87
11:06:43|22067.49
11:06:44|22067.49
11:06:45|22067.49
11:06:46|22067.49
11:06:47|22067.49
11:06:48|22073.78
11:06:49|22073.78
11:06:50|22074.58
11:06:51|22076.01
11:06:52|22070.45
11:06:54|22070.95
11:06:55|22070.95
11:06:57|22070.95
11:06:57|22070.95
11:06:59|22070.17
11:07:00|22073.
11:07:01|22073.
11:07:02|22073.
11:07:03|22073.
11:07:04|22073.
11:07:05|22073.
11:07:06|22073.
11:07:07|22073.
11:07:09|22073.
11:07:09|22073.
11:07:10|22073.
11:07:11|22073.
11:07:12|22073.
11:07:13|22073.
11:07:14|22073.
11:07:16|22073.
11:07:17|22073.
11:07:17|22073.
11:07:19|22073.
11:07:20|22073.
11:07:21|22073.
11:07:22|22073.
11:07:23|22073.
11:07:24|22073.
11:07:24|22073.
11:07:26|22073.
11:07:27|22073.
11:07:28|22068.38
11:07:29|22067.
11:07:29|22067.
11:07:31|22062.27
11:07:32|22069.
11:07:33|22068.99
11:07:34|22069.
11:07:35|22068.98
11:07:36|22068.38
11:07:37|22068.38
11:07:38|22065.47
11:07:39|22065.47
11:07:40|22063.09
11:07:41|22062.47
11:07:42|22062.47
11:07:43|22062.47
11:07:44|22062.47
11:07:45|22062.47
11:07:45|22065.
11:07:47|22062.48
11:07:48|22066.
11:07:49|22066.
11:07:50|22066.
11:07:50|22066.
11:07:52|22066.
11:07:53|22062.7
11:07:54|22062.7
11:07:54|22062.7
11:07:56|22062.7
11:07:57|22062.7
11:07:59|22062.7
11:08:00|22070.79
11:08:00|22070.79
11:08:02|22069.87
11:08:03|22069.87
11:08:05|22069.87
11:08:05|22069.87
11:08:06|22069.87
11:08:07|22069.87
11:08:08|22069.87
11:08:10|22069.87
11:08:11|22065.31
11:08:12|22065.31
11:08:13|22062.89
11:08:14|22062.89
11:08:15|22064.7
11:08:16|22064.74
11:08:17|22064.74
11:08:18|22064.74
11:08:19|22064.74
11:08:20|22070.18
11:08:21|22064.48
11:08:22|22064.48
11:08:23|22064.48
11:08:24|22064.48
11:08:26|22064.48
11:08:26|22064.48
11:08:27|22063.25
11:08:28|22062.38
11:08:29|22062.38
11:08:30|22062.38
11:08:31|22062.38
11:08:32|22062.38
11:08:33|22062.38
11:08:34|22062.38
11:08:35|22062.38
11:08:36|22062.38
11:08:37|22062.38
11:08:38|22062.38
11:08:39|22063.96
11:08:40|22063.96
11:08:41|22063.96
11:08:42|22062.34
11:08:43|22062.34
11:08:45|22062.34
11:08:46|22062.34
11:08:47|22062.34
11:08:47|22062.34
11:08:49|22062.34
11:08:50|22062.34
11:08:50|22062.34
11:08:52|22062.34
11:08:52|22067.06
11:08:53|22067.06
11:08:54|22067.06
11:08:56|22067.06
11:08:57|22067.06
11:08:58|22067.06
11:08:59|22062.88
11:09:00|22062.88
11:09:01|22062.88
11:09:02|22062.88
11:09:03|22062.88
11:09:04|22062.88
11:09:06|22062.88
11:09:07|22068.42
11:09:08|22062.35
11:09:09|22062.35
11:09:11|22064.61
11:09:11|22064.61
11:09:12|22064.62
11:09:13|22064.62
11:09:14|22064.62
11:09:15|22064.62
11:09:16|22063.16
11:09:18|22068.81
11:09:19|22068.81
11:09:20|22068.81
11:09:21|22068.81
11:09:21|22068.81
11:09:22|22068.81
11:09:24|22068.81
11:09:25|22067.51
11:09:25|22067.5
11:09:26|22067.5
11:09:28|22067.5
11:09:29|22061.43
11:09:30|22061.43
11:09:30|22061.65
11:09:32|22061.65
11:09:32|22061.65
11:09:33|22061.65
11:09:35|22061.65
11:09:35|22061.65
11:09:37|22061.65
11:09:38|22061.65
11:09:39|22060.58
11:09:40|22060.58
11:09:41|22060.58
11:09:42|22060.61
11:09:43|22060.61
11:09:44|22060.61
11:09:45|22060.61
11:09:45|22063.39
11:09:47|22063.39
11:09:48|22063.39
11:09:49|22063.38
11:09:50|22062.77
11:09:51|22062.77
11:09:52|22062.44
11:09:53|22062.44
11:09:54|22062.44
11:09:55|22062.44
11:09:56|22062.44
11:09:57|22062.44
11:09:58|22062.44
11:09:59|22062.44
11:10:00|22061.21
11:10:01|22061.21
11:10:02|22058.91
11:10:04|22058.91
11:10:04|22058.91
11:10:05|22058.91
11:10:06|22054.01
11:10:07|22056.98
11:10:08|22053.99
11:10:09|22053.99
11:10:10|22056.
11:10:12|22060.02
11:10:12|22060.02
11:10:13|22060.02
11:10:15|22060.02
11:10:15|22054.97
11:10:17|22054.97
11:10:18|22054.97
11:10:18|22066.63
11:10:20|22066.63
11:10:22|22066.63
11:10:22|22066.63
11:10:23|22066.63
11:10:24|22066.63
11:10:25|22066.63
11:10:26|22066.63
11:10:27|22066.63
11:10:28|22066.63
11:10:30|22066.63
11:10:31|22064.28
11:10:32|22064.28
11:10:33|22064.28
11:10:34|22064.28
11:10:35|22064.28
11:10:36|22064.28
11:10:37|22064.28
11:10:38|22064.28
11:10:39|22064.28
11:10:40|22067.63
11:10:41|22067.63
11:10:42|22067.63
11:10:43|22067.63
11:10:44|22067.63
11:10:45|22067.63
11:10:46|22067.63
11:10:47|22067.63
11:10:48|22067.63
11:10:49|22067.63
11:10:50|22067.63
11:10:51|22067.63
11:10:52|22067.63
11:10:53|22067.5
11:10:54|22067.5
11:10:55|22067.5
11:10:56|22067.5
11:10:57|22067.5
11:10:59|22067.5
11:10:59|22067.5
11:11:01|22067.5
11:11:02|22067.5
11:11:03|22061.49
11:11:04|22061.49
11:11:05|22061.49
11:11:06|22061.49
11:11:07|22063.53
11:11:08|22062.72
11:11:10|22062.72
11:11:12|22062.72
11:11:12|22060.85
11:11:14|22063.
11:11:15|22063.
11:11:15|22063.
11:11:17|22063.
11:11:17|22063.
11:11:19|22063.
11:11:20|22063.
11:11:20|22063.
11:11:21|22063.
11:11:22|22063.
11:11:24|22063.
11:11:24|22063.
11:11:26|22063.
11:11:27|22063.
11:11:28|22063.
11:11:29|22063.
11:11:30|22063.
11:11:31|22063.
11:11:32|22063.
11:11:33|22063.
11:11:34|22063.
11:11:35|22063.
11:11:36|22063.
11:11:37|22063.
11:11:38|22063.
11:11:39|22063.
11:11:40|22065.88
11:11:41|22065.88
11:11:42|22065.88
11:11:43|22065.88
11:11:44|22065.88
11:11:45|22065.88
11:11:46|22065.88
11:11:47|22065.88
11:11:48|22065.88
11:11:49|22065.88
11:11:51|22065.88
11:11:51|22065.88
11:11:52|22065.88
11:11:53|22065.88
11:11:54|22065.88
11:11:55|22065.88
11:11:56|22065.88
11:11:57|22065.88
11:11:59|22063.37
11:12:00|22063.37
11:12:02|22065.92
11:12:02|22065.92
11:12:04|22065.95
11:12:05|22065.95
11:12:06|22065.95
11:12:07|22067.88
11:12:07|22063.01
11:12:08|22063.01
11:12:10|22063.01
11:12:11|22063.01
11:12:12|22060.29
11:12:12|22060.29
11:12:13|22060.29
11:12:14|22060.29
11:12:15|22060.29
11:12:17|22060.29
11:12:18|22060.29
11:12:19|22060.12
11:12:20|22060.12
11:12:20|22057.77
11:12:22|22057.77
11:12:23|22057.77
11:12:24|22057.77
11:12:25|22057.77
11:12:26|22057.77
11:12:27|22057.77
11:12:28|22057.8
11:12:29|22057.7
11:12:30|22057.7
11:12:31|22057.7
11:12:32|22057.72
11:12:33|22057.72
11:12:34|22055.73
11:12:35|22055.73
11:12:36|22055.73
11:12:37|22055.69
11:12:39|22054.74
11:12:39|22054.49
11:12:40|22054.1
11:12:41|22054.1
11:12:42|22054.1
11:12:43|22054.1
11:12:44|22054.1
11:12:45|22054.1
11:12:46|22054.1
11:12:47|22054.1
11:12:48|22054.1
11:12:49|22054.1
11:12:50|22054.1
11:12:51|22058.67
11:12:52|22058.67
11:12:53|22058.67
11:12:55|22058.62
11:12:55|22058.62
11:12:56|22058.62
11:12:58|22058.62
11:12:59|22058.62
11:12:59|22058.62
11:13:01|22058.62
11:13:02|22058.62
11:13:03|22053.24
11:13:04|22051.85
11:13:06|22052.87
11:13:06|22052.87
11:13:07|22052.87
11:13:08|22052.87
11:13:09|22052.87
11:13:10|22052.87
11:13:12|22052.87
11:13:13|22052.87
11:13:14|22052.87
11:13:15|22056.77
11:13:16|22056.77
11:13:17|22056.77
11:13:18|22056.77
11:13:19|22056.77
11:13:20|22056.77
11:13:21|22056.77
11:13:22|22052.
11:13:24|22052.01
11:13:24|22052.01
11:13:25|22054.97
11:13:26|22054.97
11:13:27|22052.
11:13:28|22052.
11:13:29|22052.
11:13:30|22052.
11:13:31|22052.
11:13:32|22052.
11:13:33|22052.
11:13:34|22052.07
11:13:35|22052.07
11:13:36|22052.07
11:13:37|22052.02
11:13:38|22052.02
11:13:39|22052.02
11:13:40|22052.02
11:13:41|22052.02
11:13:42|22053.9
11:13:43|22053.9
11:13:44|22053.9
11:13:45|22053.9
11:13:46|22053.9
11:13:47|22053.9
11:13:48|22053.9
11:13:49|22053.25
11:13:50|22053.25
11:13:51|22053.25
11:13:52|22053.25
11:13:53|22052.22
11:13:54|22052.22
11:13:55|22052.26
11:13:57|22052.26
11:13:57|22052.22
11:13:58|22052.22
11:13:59|22055.99
11:14:01|22055.99
11:14:01|22056.
11:14:03|22056.41
11:14:04|22056.41
11:14:05|22056.41
11:14:06|22056.41
11:14:07|22056.41
11:14:08|22056.41
11:14:09|22056.41
11:14:11|22056.41
11:14:11|22056.41
11:14:12|22052.23
11:14:13|22052.23
11:14:14|22052.19
11:14:15|22052.19
11:14:16|22051.52
11:14:17|22051.52
11:14:19|22051.52
11:14:20|22051.52
11:14:20|22051.52
11:14:22|22050.14
11:14:23|22050.02
11:14:23|22055.71
11:14:24|22055.71
11:14:26|22055.71
11:14:26|22055.71
11:14:28|22055.71
11:14:28|22056.03
11:14:30|22056.03
11:14:31|22056.03
11:14:32|22056.03
11:14:33|22056.03
11:14:34|22050.03
11:14:35|22054.75
11:14:36|22050.
11:14:37|22049.12
11:14:38|22049.12
11:14:39|22049.12
11:14:40|22049.12
11:14:41|22049.12
11:14:42|22048.99
11:14:43|22048.87
11:14:44|22053.84
11:14:44|22053.84
11:14:46|22053.84
11:14:47|22048.74
11:14:47|22054.27
11:14:49|22048.62
11:14:49|22048.54
11:14:51|22048.25
11:14:52|22048.2
11:14:53|22047.72
11:14:54|22047.72
11:14:55|22047.72
11:14:56|22047.72
11:14:57|22047.72
11:14:58|22047.72
11:14:59|22047.72
11:15:00|22047.72
11:15:02|22047.72
11:15:03|22048.45
11:15:04|22048.45
11:15:05|22047.52
11:15:06|22047.52
11:15:08|22047.25
11:15:09|22051.85
11:15:10|22051.85
11:15:11|22051.85
11:15:12|22051.85
11:15:13|22046.02
11:15:14|22046.02
11:15:15|22050.05
11:15:16|22050.05
11:15:17|22052.85
11:15:19|22053.95
11:15:19|22053.95
11:15:20|22047.89
11:15:21|22047.89
11:15:22|22047.89
11:15:23|22047.89
11:15:24|22052.4
11:15:25|22052.95
11:15:26|22047.01
11:15:27|22047.75
11:15:28|22047.75
11:15:29|22048.
11:15:30|22049.82
11:15:31|22048.
11:15:32|22048.
11:15:34|22048.
11:15:34|22048.
11:15:36|22048.
11:15:37|22048.
11:15:38|22048.
11:15:38|22048.
11:15:39|22048.
11:15:40|22048.
11:15:41|22048.
11:15:43|22048.
11:15:43|22048.74
11:15:45|22048.74
11:15:46|22052.85
11:15:47|22052.85
11:15:48|22052.85
11:15:49|22057.32
11:15:50|22053.18
11:15:51|22053.18
11:15:52|22053.18
11:15:53|22057.79
11:15:54|22057.79
11:15:55|22057.79
11:15:56|22057.79
11:15:57|22057.79
11:15:58|22057.79
11:15:59|22057.79
11:16:00|22057.79
11:16:01|22057.79
11:16:02|22055.33
11:16:04|22055.33
11:16:04|22055.33
11:16:05|22052.
11:16:07|22053.99
11:16:08|22053.99
11:16:09|22053.99
11:16:11|22053.99
11:16:12|22053.99
11:16:13|22053.99
11:16:14|22053.99
11:16:15|22053.99
11:16:16|22053.99
11:16:17|22053.98
11:16:18|22053.98
11:16:19|22053.98
11:16:20|22053.98
11:16:21|22053.98
11:16:22|22053.98
11:16:23|22053.98
11:16:24|22051.03
11:16:25|22051.03
11:16:26|22051.03
11:16:27|22051.
11:16:28|22051.
11:16:29|22051.
11:16:31|22051.
11:16:31|22051.
11:16:32|22051.
11:16:34|22051.
11:16:34|22051.
11:16:36|22051.
11:16:36|22050.
11:16:37|22050.
11:16:38|22050.
11:16:39|22051.
11:16:41|22052.
11:16:41|22051.
11:16:43|22051.
11:16:44|22051.
11:16:45|22050.
11:16:45|22050.
11:16:47|22049.01
11:16:48|22049.01
11:16:48|22049.01
11:16:50|22049.01
11:16:51|22053.93
11:16:52|22051.98
11:16:53|22051.98
11:16:54|22051.98
11:16:55|22051.98
11:16:56|22051.98
11:16:57|22050.
11:16:58|22050.
11:16:59|22050.
11:17:01|22050.
11:17:01|22050.
11:17:02|22052.99
11:17:04|22049.
11:17:05|22049.
11:17:07|22049.
11:17:08|22049.
11:17:08|22049.
11:17:10|22049.
11:17:11|22049.
11:17:12|22052.93
11:17:13|22049.46
11:17:14|22049.46
11:17:15|22049.46
11:17:16|22049.46
11:17:17|22052.99
11:17:18|22053.
11:17:19|22051.99
11:17:20|22051.99
11:17:21|22054.71
11:17:23|22054.71
11:17:23|22054.71
11:17:24|22054.71
11:17:25|22054.71
11:17:26|22054.71
11:17:27|22054.71
11:17:28|22054.71
11:17:30|22052.
11:17:30|22052.
11:17:31|22052.
11:17:32|22052.
11:17:34|22052.
11:17:35|22052.
11:17:35|22052.
11:17:37|22052.
11:17:37|22054.05
11:17:38|22054.05
11:17:40|22054.05
11:17:41|22054.05
11:17:42|22054.05
11:17:43|22054.05
11:17:44|22054.05
11:17:45|22055.51
11:17:46|22055.51
11:17:47|22057.04
11:17:48|22057.04
11:17:49|22057.38
11:17:50|22057.38
11:17:51|22057.47
11:17:52|22057.47
11:17:54|22059.49
11:17:55|22059.49
11:17:55|22059.49
11:17:57|22061.83
11:17:57|22061.83
11:17:58|22061.83
11:17:59|22061.83
11:18:01|22061.83
11:18:02|22061.83
11:18:02|22061.83
11:18:03|22063.03
11:18:05|22063.03
11:18:06|22058.
11:18:07|22058.
11:18:08|22058.
11:18:09|22058.
11:18:10|22058.
11:18:11|22058.
11:18:13|22060.
11:18:13|22060.
11:18:14|22060.
11:18:15|22060.
11:18:16|22060.
11:18:17|22060.
11:18:18|22060.
11:18:19|22060.
11:18:20|22057.03
11:18:21|22057.21
11:18:22|22057.21
11:18:23|22056.04
11:18:24|22056.04
11:18:25|22056.04
11:18:26|22055.59
11:18:27|22055.59
11:18:28|22055.59
11:18:29|22055.59
11:18:30|22055.59
11:18:32|22055.59
11:18:32|22055.59
11:18:34|22055.59
11:18:34|22056.99
11:18:36|22056.99
11:18:37|22056.99
11:18:38|22056.99
11:18:39|22056.99
11:18:39|22056.99
11:18:41|22056.99
11:18:41|22056.99
11:18:43|22056.99
11:18:44|22056.99
11:18:45|22056.99
11:18:46|22056.99
11:18:47|22056.99
11:18:48|22056.99
11:18:48|22056.99
11:18:50|22054.
11:18:50|22054.
11:18:52|22054.
11:18:53|22055.99
11:18:54|22055.99
11:18:55|22055.99
11:18:56|22055.99
11:18:57|22055.99
11:18:57|22055.99
11:18:58|22057.
11:19:00|22057.
11:19:01|22059.05
11:19:02|22055.99
11:19:03|22057.04
11:19:04|22057.04
11:19:05|22057.04
11:19:07|22058.58
11:19:08|22058.58
11:19:09|22054.17
11:19:10|22054.17
11:19:11|22054.17
11:19:12|22054.17
11:19:13|22054.17
11:19:14|22054.17
11:19:15|22054.17
11:19:16|22054.17
11:19:17|22054.17
11:19:18|22054.17
11:19:19|22054.17
11:19:20|22054.17
11:19:21|22054.17
11:19:21|22054.17
11:19:23|22054.17
11:19:24|22054.17
11:19:25|22054.17
11:19:26|22058.6
11:19:27|22058.6
11:19:28|22058.6
11:19:29|22058.6
11:19:30|22058.6
11:19:31|22058.6
11:19:32|22058.6
11:19:33|22058.6
11:19:35|22054.01
11:19:35|22054.
11:19:36|22054.
11:19:37|22054.
11:19:38|22054.
11:19:40|22054.
11:19:40|22054.
11:19:41|22054.
11:19:42|22054.
11:19:43|22054.
11:19:44|22054.
11:19:45|22054.
11:19:46|22051.71
11:19:47|22051.63
11:19:49|22051.63
11:19:49|22051.63
11:19:51|22051.63
11:19:51|22051.63
11:19:52|22055.83
11:19:53|22055.83
11:19:54|22055.83
11:19:56|22055.83
11:19:56|22055.83
11:19:57|22055.83
11:19:58|22055.83
11:19:59|22055.83
11:20:01|22055.83
11:20:02|22055.83
11:20:03|22055.83
11:20:04|22055.83
11:20:05|22055.83
11:20:05|22055.83
11:20:07|22055.83
11:20:08|22055.83
11:20:09|22055.83
11:20:11|22056.23
11:20:12|22056.23
11:20:12|22056.23
11:20:14|22056.23
11:20:15|22056.23
11:20:15|22056.23
11:20:17|22056.23
11:20:18|22056.23
11:20:19|22056.22
11:20:20|22051.48
11:20:21|22051.48
11:20:22|22050.73
11:20:23|22050.56
11:20:24|22050.56
11:20:25|22050.56
11:20:26|22050.56
11:20:27|22051.
11:20:28|22052.
11:20:29|22052.
11:20:30|22052.
11:20:31|22052.
11:20:32|22052.
11:20:33|22052.
11:20:34|22052.
11:20:35|22053.
11:20:36|22053.
11:20:37|22053.
11:20:38|22053.
11:20:39|22053.
11:20:41|22053.
11:20:41|22054.97
11:20:43|22054.97
11:20:43|22052.03
11:20:45|22052.03
11:20:46|22052.03
11:20:47|22052.03
11:20:48|22052.03
11:20:48|22049.06
11:20:49|22049.
11:20:50|22049.
11:20:52|22049.
11:20:52|22049.03
11:20:53|22049.04
11:20:55|22049.04
11:20:55|22049.09
11:20:56|22050.99
11:20:57|22050.99
11:20:58|22050.99
11:21:00|22050.99
11:21:01|22050.85
11:21:01|22050.85
11:21:03|22051.
11:21:03|22051.
11:21:05|22051.
11:21:06|22051.
11:21:07|22051.
11:21:08|22051.
11:21:10|22051.
11:21:10|22050.12
11:21:11|22050.12
11:21:12|22051.97
11:21:14|22051.97
11:21:15|22051.97
11:21:16|22051.97
11:21:17|22048.97
11:21:18|22048.97
11:21:20|22048.97
11:21:20|22048.67
11:21:21|22047.69
11:21:22|22047.69
11:21:23|22047.69
11:21:25|22047.69
11:21:26|22047.69
11:21:27|22047.69
11:21:28|22047.69
11:21:29|22050.92
11:21:30|22050.92
11:21:32|22048.03
11:21:32|22048.03
11:21:33|22048.04
11:21:34|22047.
11:21:35|22047.
11:21:36|22047.
11:21:37|22047.
11:21:38|22047.
11:21:39|22047.
11:21:40|22047.
11:21:41|22047.
11:21:43|22046.43
11:21:43|22044.18
11:21:44|22044.25
11:21:46|22044.25
11:21:47|22041.37
11:21:48|22041.37
11:21:49|22041.37
11:21:50|22043.21
11:21:51|22043.21
11:21:52|22043.21
11:21:53|22043.21
11:21:54|22049.95
11:21:56|22049.95
11:21:56|22049.95
11:21:58|22047.99
11:21:59|22047.99
11:22:00|22042.95
11:22:01|22042.95
11:22:02|22042.73
11:22:03|22042.73
11:22:04|22042.75
11:22:05|22038.36
11:22:06|22038.36
11:22:07|22038.36
11:22:08|22037.15
11:22:09|22037.15
11:22:11|22042.5
11:22:12|22042.5
11:22:12|22042.5
11:22:14|22042.5
11:22:15|22042.5
11:22:16|22044.81
11:22:17|22044.81
11:22:19|22044.81
11:22:20|22044.81
11:22:21|22044.81
11:22:22|22042.49
11:22:23|22042.49
11:22:24|22042.49
11:22:25|22042.49
11:22:26|22042.49
11:22:27|22042.49
11:22:28|22042.5
11:22:29|22042.5
11:22:30|22042.5
11:22:31|22039.9
11:22:32|22039.9
11:22:33|22039.9
11:22:34|22042.49
11:22:35|22042.5
11:22:36|22042.5
11:22:37|22042.5
11:22:38|22042.5
11:22:39|22042.5
11:22:40|22042.5
11:22:41|22042.5
11:22:42|22039.38
11:22:43|22039.38
11:22:44|22039.38
11:22:45|22035.78
11:22:46|22035.78
11:22:47|22034.7
11:22:48|22034.7
11:22:49|22034.7
11:22:50|22034.7
11:22:51|22034.7
11:22:52|22034.7
11:22:53|22040.48
11:22:54|22040.48
11:22:55|22040.48
11:22:56|22036.47
11:22:57|22033.94
11:22:58|22033.94
11:22:59|22035.83
11:23:00|22035.83
11:23:01|22035.83
11:23:02|22035.83
11:23:03|22035.83
11:23:04|22032.74
11:23:05|22032.74
11:23:06|22032.74
11:23:08|22032.74
11:23:08|22032.74
11:23:09|22032.74
11:23:11|22032.74
11:23:12|22032.74
11:23:13|22047.18
11:23:14|22047.18
11:23:15|22047.18
11:23:17|22047.18
11:23:17|22047.18
11:23:18|22047.18
11:23:20|22043.
11:23:20|22043.
11:23:21|22043.
11:23:23|22043.
11:23:24|22043.
11:23:24|22043.
11:23:25|22043.
11:23:26|22043.
11:23:28|22043.
11:23:29|22043.
11:23:29|22043.
11:23:31|22043.
11:23:32|22043.
11:23:32|22043.
11:23:34|22043.
11:23:35|22044.99
11:23:36|22044.99
11:23:37|22044.99
11:23:38|22044.99
11:23:39|22044.99
11:23:40|22044.99
11:23:41|22044.99
11:23:42|22044.99
11:23:43|22044.99
11:23:44|22044.99
11:23:45|22044.99
11:23:46|22044.99
11:23:47|22042.
11:23:48|22042.
11:23:49|22042.
11:23:50|22042.
11:23:51|22042.
11:23:52|22040.37
11:23:53|22040.37
11:23:54|22040.37
11:23:55|22040.37
11:23:56|22040.37
11:23:57|22040.37
11:23:58|22040.37
11:23:59|22040.37
11:24:00|22044.95
11:24:02|22044.95
11:24:02|22041.11
11:24:03|22045.
11:24:04|22045.
11:24:05|22045.
11:24:06|22048.86
11:24:07|22048.86
11:24:08|22048.86
11:24:09|22048.86
11:24:11|22048.86
11:24:11|22048.86
11:24:13|22048.76
11:24:15|22048.76
11:24:15|22048.76
11:24:16|22048.76
11:24:17|22048.76
11:24:19|22048.65
11:24:19|22048.65
11:24:20|22048.56
11:24:21|22048.8
11:24:22|22048.8
11:24:23|22048.8
11:24:24|22048.8
11:24:25|22048.8
11:24:27|22048.8
11:24:28|22048.8
11:24:29|22048.8
11:24:30|22048.8
11:24:31|22048.8
11:24:32|22048.8
11:24:33|22044.02
11:24:33|22043.
11:24:35|22043.
11:24:36|22043.
11:24:37|22043.
11:24:38|22043.
11:24:39|22043.
11:24:40|22043.
11:24:41|22043.
11:24:42|22045.9
11:24:43|22045.9
11:24:44|22045.9
11:24:45|22045.9
11:24:46|22045.9
11:24:47|22045.9
11:24:48|22045.9
11:24:49|22045.9
11:24:51|22045.9
11:24:51|22045.9
11:24:52|22045.9
11:24:54|22044.98
11:24:54|22046.
11:24:55|22045.9
11:24:56|22045.9
11:24:57|22045.9
11:24:58|22045.
11:25:00|22043.52
11:25:01|22043.52
11:25:01|22043.52
11:25:03|22043.52
11:25:03|22043.52
11:25:05|22046.96
11:25:05|22046.96
11:25:07|22046.96
11:25:07|22046.96
11:25:08|22044.
11:25:10|22044.
11:25:11|22044.
11:25:12|22048.99
11:25:14|22048.99
11:25:15|22048.9
11:25:16|22048.
11:25:17|22046.04
11:25:18|22046.04
11:25:19|22046.04
11:25:20|22047.
11:25:21|22047.
11:25:22|22047.
11:25:23|22047.
11:25:24|22047.96
11:25:25|22047.96
11:25:26|22047.96
11:25:27|22047.96
11:25:28|22047.96
11:25:30|22047.96
11:25:31|22047.96
11:25:33|22047.96
11:25:33|22045.11
11:25:34|22045.11
11:25:35|22045.11
11:25:36|22045.11
11:25:37|22045.11
11:25:38|22045.11
11:25:39|22048.
11:25:41|22048.
11:25:41|22048.
11:25:42|22048.
11:25:43|22048.
11:25:44|22043.58
11:25:46|22047.96
11:25:46|22047.96
11:25:47|22047.96
11:25:48|22047.96
11:25:49|22047.96
11:25:51|22047.96
11:25:52|22047.96
11:25:53|22047.96
11:25:53|22047.85
11:25:54|22047.85
11:25:55|22045.
11:25:57|22045.
11:25:57|22045.
11:25:59|22045.
11:25:59|22045.03
11:26:00|22045.03
11:26:01|22043.12
11:26:03|22044.02
11:26:03|22046.99
11:26:05|22047.03
11:26:06|22047.
11:26:06|22047.
11:26:07|22049.68
11:26:09|22049.68
11:26:10|22049.68
11:26:10|22049.68
11:26:12|22048.
11:26:13|22048.
11:26:14|22045.11
11:26:16|22045.
11:26:17|22048.9
11:26:18|22048.9
11:26:19|22048.9
11:26:20|22048.9
11:26:21|22047.06
11:26:22|22048.99
11:26:23|22048.99
11:26:24|22048.99
11:26:25|22048.99
11:26:26|22046.
11:26:27|22049.76
11:26:28|22048.02
11:26:29|22048.02
11:26:31|22048.02
11:26:31|22048.02
11:26:32|22050.05
11:26:33|22050.
11:26:34|22050.
11:26:36|22050.
11:26:37|22048.
11:26:38|22047.
11:26:39|22048.
11:26:40|22043.32
11:26:41|22043.32
11:26:42|22050.34
11:26:43|22050.54
11:26:44|22051.35
11:26:45|22051.35
11:26:46|22051.35
11:26:48|22051.35
11:26:48|22051.35
11:26:49|22051.35
11:26:50|22051.96
11:26:52|22052.19
11:26:52|22052.54
11:26:53|22052.54
11:26:54|22052.54
11:26:55|22052.54
11:26:56|22052.54
11:26:57|22052.54
11:26:58|22051.96
11:26:59|22051.96
11:27:00|22051.96
11:27:01|22051.96
11:27:02|22051.96
11:27:03|22052.56
11:27:04|22052.65
11:27:05|22052.74
11:27:06|22053.
11:27:07|22053.
11:27:09|22053.
11:27:09|22053.
11:27:10|22052.67
11:27:11|22052.67
11:27:12|22047.66
11:27:14|22047.22
11:27:15|22047.22
11:27:16|22047.22
11:27:17|22052.69
11:27:19|22052.69
11:27:20|22052.69
11:27:21|22052.69
11:27:22|22052.69
11:27:23|22052.69
11:27:23|22052.69
11:27:25|22052.69
11:27:26|22052.69
11:27:27|22052.69
11:27:28|22047.06
11:27:28|22047.06
11:27:30|22047.03
11:27:31|22047.03
11:27:32|22047.03
11:27:33|22052.04
11:27:34|22052.04
11:27:35|22052.04
11:27:36|22052.04
11:27:37|22052.04
11:27:38|22052.04
11:27:39|22053.01
11:27:39|22053.01
11:27:41|22053.01
11:27:42|22047.29
11:27:42|22047.29
11:27:44|22047.29
11:27:45|22047.29
11:27:45|22047.29
11:27:46|22047.29
11:27:48|22047.29
11:27:48|22047.29
11:27:50|22047.29
11:27:51|22047.29
11:27:52|22047.29
11:27:53|22047.29
11:27:54|22047.29
11:27:55|22047.29
11:27:56|22047.29
11:27:57|22047.29
11:27:58|22047.29
11:27:59|22047.29
11:28:00|22047.29
11:28:00|22047.29
11:28:02|22047.29
11:28:02|22047.29
11:28:04|22047.29
11:28:05|22051.78
11:28:06|22051.78
11:28:07|22051.88
11:28:08|22051.88
11:28:09|22051.88
11:28:10|22051.88
11:28:11|22051.88
11:28:12|22051.88
11:28:13|22051.88
11:28:15|22048.51
11:28:15|22048.51
11:28:17|22048.22
11:28:18|22049.
11:28:19|22049.
11:28:20|22051.94
11:28:21|22051.94
11:28:22|22055.97
11:28:23|22055.97
11:28:24|22055.97
11:28:25|22058.99
11:28:26|22058.99
11:28:27|22058.99
11:28:28|22057.01
11:28:29|22059.
11:28:30|22059.
11:28:31|22061.
11:28:32|22061.
11:28:33|22061.27
11:28:34|22061.27
11:28:35|22060.
11:28:36|22060.
11:28:37|22060.
11:28:38|22060.
11:28:39|22060.
11:28:40|22060.
11:28:41|22060.
11:28:43|22060.
11:28:44|22060.
11:28:45|22060.
11:28:46|22060.
11:28:47|22060.
11:28:48|22060.
11:28:48|22060.
11:28:50|22060.
11:28:51|22060.
11:28:52|22060.
11:28:52|22057.03
11:28:54|22060.89
11:28:55|22060.89
11:28:55|22062.03
11:28:57|22062.03
11:28:58|22062.03
11:28:58|22062.03
11:29:00|22062.03
11:29:01|22062.03
11:29:02|22062.03
11:29:03|22057.14
11:29:04|22057.14
11:29:05|22057.13
11:29:06|22057.13
11:29:07|22057.13
11:29:08|22057.13
11:29:09|22057.13
11:29:10|22057.13
11:29:11|22057.13
11:29:12|22057.13
11:29:13|22057.23
11:29:15|22057.23
11:29:16|22057.23
11:29:17|22057.23
11:29:18|22058.22
11:29:20|22058.22
11:29:21|22058.22
11:29:22|22058.22
11:29:23|22058.22
11:29:24|22058.22
11:29:26|22060.9
11:29:26|22060.9
11:29:27|22060.9
11:29:29|22060.9
11:29:30|22060.9
11:29:31|22060.9
11:29:33|22060.9
11:29:34|22060.9
11:29:34|22060.9
11:29:36|22060.9
11:29:37|22059.02
11:29:37|22059.02
11:29:38|22059.02
11:29:40|22059.02
11:29:41|22059.02
11:29:42|22059.02
11:29:43|22060.24
11:29:43|22060.91
11:29:45|22057.95
11:29:46|22057.95
11:29:47|22057.95
11:29:47|22057.95
11:29:49|22057.95
11:29:50|22057.95
11:29:51|22057.95
11:29:51|22056.1
11:29:53|22056.1
11:29:54|22056.1
11:29:55|22056.1
11:29:56|22056.1
11:29:57|22054.
11:29:58|22054.
11:29:59|22053.18
11:30:00|22052.4
11:30:01|22051.66
11:30:02|22055.58
11:30:03|22055.58
11:30:03|22055.58
11:30:05|22055.58
11:30:06|22055.58
11:30:07|22055.58
11:30:08|22055.58
11:30:09|22055.58
11:30:10|22055.58
11:30:10|22055.58
11:30:12|22055.58
11:30:13|22058.22
11:30:14|22058.21
11:30:15|22058.21
11:30:16|22058.27
11:30:17|22058.27
11:30:18|22058.27
11:30:19|22058.27
11:30:21|22058.27
11:30:21|22058.27
11:30:22|22058.27
11:30:24|22058.27
11:30:25|22055.63
11:30:26|22055.63
11:30:27|22055.63
11:30:28|22055.63
11:30:28|22055.63
11:30:29|22055.63
11:30:30|22055.62
11:30:31|22055.62
11:30:32|22055.71
11:30:33|22052.
11:30:34|22052.
11:30:36|22055.
11:30:37|22055.
11:30:38|22055.
11:30:39|22055.
11:30:40|22058.09
11:30:41|22058.09
11:30:42|22058.09
11:30:42|22058.09
11:30:44|22058.09
11:30:45|22058.09
11:30:46|22058.09
11:30:47|22058.09
11:30:47|22056.09
11:30:48|22060.46
11:30:50|22060.46
11:30:51|22060.46
11:30:51|22060.46
11:30:53|22060.46
11:30:54|22060.46
11:30:55|22060.46
11:30:56|22060.46
11:30:57|22057.06
11:30:58|22057.06
11:30:59|22057.06
11:31:00|22057.1
11:31:00|22057.1
11:31:02|22057.1
11:31:03|22057.12
11:31:04|22060.57
11:31:05|22060.57
11:31:06|22057.03
11:31:06|22057.03
11:31:07|22057.03
11:31:09|22057.03
11:31:10|22057.03
11:31:11|22057.03
11:31:12|22060.58
11:31:13|22060.58
11:31:14|22060.58
11:31:15|22060.58
11:31:15|22060.58
11:31:17|22057.01
11:31:18|22057.01
11:31:20|22057.
11:31:20|22057.
11:31:21|22057.
11:31:23|22057.
11:31:24|22057.
11:31:24|22057.
11:31:26|22057.
11:31:27|22057.
11:31:28|22060.92
11:31:29|22060.92
11:31:30|22060.92
11:31:31|22060.92
11:31:32|22060.92
11:31:34|22060.92
11:31:34|22060.
11:31:35|22060.
11:31:36|22060.
11:31:37|22060.
11:31:39|22056.
11:31:40|22055.
11:31:41|22054.08
11:31:42|22054.08
11:31:43|22054.09
11:31:44|22053.
11:31:45|22053.
11:31:46|22052.63
11:31:47|22053.97
11:31:48|22053.97
11:31:49|22053.97
11:31:50|22054.02
11:31:51|22055.
11:31:52|22058.97
11:31:53|22058.97
11:31:54|22055.
11:31:55|22055.
11:31:56|22055.
11:31:57|22055.
11:31:58|22055.
11:31:59|22057.94
11:32:00|22057.94
11:32:01|22057.94
11:32:02|22057.94
11:32:03|22057.94
11:32:04|22057.94
11:32:05|22056.
11:32:06|22056.
11:32:07|22056.
11:32:08|22056.
11:32:10|22056.
11:32:11|22056.
11:32:11|22056.
11:32:12|22056.
11:32:13|22057.87
11:32:14|22057.
11:32:15|22057.
11:32:16|22057.
11:32:17|22057.
11:32:19|22057.
11:32:20|22057.
11:32:21|22057.
11:32:22|22057.
11:32:24|22057.
11:32:25|22057.
11:32:27|22057.
11:32:28|22058.
11:32:28|22054.03
11:32:30|22054.03
11:32:31|22054.12
11:32:32|22054.12
11:32:33|22054.12
11:32:34|22054.12
11:32:35|22054.12
11:32:37|22054.12
11:32:37|22052.08
11:32:39|22051.57
11:32:40|22051.57
11:32:41|22050.55
11:32:41|22053.96
11:32:42|22053.96
11:32:43|22053.93
11:32:45|22052.
11:32:46|22044.28
11:32:47|22046.75
11:32:47|22046.75
11:32:49|22046.75
11:32:49|22047.55
11:32:50|22047.55
11:32:52|22046.96
11:32:52|22046.96
11:32:54|22048.
11:32:55|22048.
11:32:55|22048.
11:32:57|22048.
11:32:58|22048.
11:32:58|22048.
11:33:00|22048.
11:33:01|22048.
11:33:02|22048.93
11:33:02|22048.93
11:33:04|22051.
11:33:05|22051.
11:33:06|22051.
11:33:07|22051.
11:33:08|22051.
11:33:09|22051.
11:33:10|22052.04
11:33:11|22052.04
11:33:12|22052.04
11:33:12|22052.04
11:33:14|22052.99
11:33:15|22053.8
11:33:16|22053.8
11:33:17|22052.
11:33:18|22049.31
11:33:19|22049.31
11:33:19|22049.31
11:33:21|22049.31
11:33:22|22049.46
11:33:24|22049.46
11:33:24|22050.03
11:33:26|22050.03
11:33:27|22050.03
11:33:27|22048.93
11:33:29|22048.93
11:33:29|22048.93
11:33:30|22049.47
11:33:32|22051.
11:33:33|22051.
11:33:33|22052.
11:33:35|22052.
11:33:36|22052.
11:33:37|22052.
11:33:37|22052.
11:33:38|22052.
11:33:40|22052.
11:33:41|22052.
11:33:42|22052.
11:33:43|22052.87
11:33:43|22053.
11:33:44|22053.
11:33:45|22053.
11:33:47|22053.
11:33:47|22053.
11:33:48|22053.
11:33:50|22053.
11:33:50|22053.
11:33:51|22053.
11:33:52|22053.
11:33:53|22051.27
11:33:54|22051.27
11:33:56|22051.27
11:33:56|22056.78
11:33:58|22056.78
11:33:58|22056.78
11:33:59|22056.78
11:34:01|22056.78
11:34:02|22056.78
11:34:03|22056.78
11:34:04|22056.78
11:34:05|22055.81
11:34:06|22055.81
11:34:07|22055.81
11:34:08|22055.81
11:34:09|22055.81
11:34:10|22055.81
11:34:11|22055.81
11:34:12|22056.78
11:34:13|22056.78
11:34:14|22056.78
11:34:15|22056.78
11:34:16|22056.78
11:34:17|22057.93
11:34:18|22058.1
11:34:19|22058.1
11:34:20|22058.1
11:34:21|22058.1
11:34:23|22056.77
11:34:23|22056.77
11:34:24|22057.92
11:34:25|22058.1
11:34:26|22058.1
11:34:27|22056.79
11:34:28|22056.79
11:34:30|22056.79
11:34:31|22056.79
11:34:32|22056.79
11:34:33|22056.79
11:34:34|22056.79
11:34:35|22056.79
11:34:35|22056.83
11:34:37|22056.75
11:34:38|22057.91
11:34:38|22057.91
11:34:39|22057.91
11:34:41|22057.91
11:34:42|22057.91
11:34:43|22057.91
11:34:44|22058.35
11:34:45|22058.35
11:34:46|22058.35
11:34:46|22058.35
11:34:48|22058.35
11:34:49|22056.74
11:34:50|22056.74
11:34:51|22056.74
11:34:52|22051.64
11:34:53|22051.64
11:34:54|22051.26
11:34:55|22053.01
11:34:56|22053.01
11:34:57|22055.
11:34:58|22055.
11:35:00|22055.
11:35:00|22055.
11:35:01|22055.
11:35:02|22051.
11:35:03|22051.
11:35:04|22043.81
11:35:05|22047.62
11:35:06|22045.
11:35:07|22045.
11:35:08|22048.99
11:35:09|22048.99
11:35:10|22048.99
11:35:11|22048.99
11:35:12|22048.99
11:35:13|22048.99
11:35:14|22048.99
11:35:15|22048.99
11:35:16|22052.46
11:35:17|22052.46
11:35:18|22052.46
11:35:19|22052.46
11:35:20|22052.46
11:35:22|22052.46
11:35:23|22052.46
11:35:24|22052.46
11:35:25|22052.46
11:35:27|22048.22
11:35:27|22048.22
11:35:28|22048.22
11:35:30|22048.22
11:35:31|22048.22
11:35:32|22048.22
11:35:33|22048.22
11:35:34|22048.39
11:35:36|22048.39
11:35:36|22056.59
11:35:38|22054.61
11:35:39|22054.61
11:35:40|22054.61
11:35:41|22054.61
11:35:42|22054.61
11:35:42|22048.24
11:35:43|22048.24
11:35:44|22057.34
11:35:46|22057.34
11:35:46|22057.34
11:35:48|22057.34
11:35:48|22057.34
11:35:50|22057.34
11:35:50|22057.34
11:35:52|22057.34
11:35:53|22057.34
11:35:54|22057.34
11:35:55|22057.34
11:35:56|22057.34
11:35:56|22057.34
11:35:57|22057.34
11:35:58|22057.69
11:35:59|22057.69
11:36:01|22052.36
11:36:02|22052.36
11:36:03|22052.36
11:36:04|22052.36
11:36:05|22052.14
11:36:06|22052.14
11:36:07|22052.14
11:36:08|22047.73
11:36:09|22047.73
11:36:10|22047.73
11:36:11|22047.73
11:36:12|22058.19
11:36:13|22058.19
11:36:14|22058.19
11:36:15|22058.19
11:36:16|22058.19
11:36:17|22058.19
11:36:18|22058.19
11:36:19|22053.35
11:36:20|22052.96
11:36:21|22052.96
11:36:23|22052.96
11:36:24|22052.96
11:36:26|22052.96
11:36:26|22052.96
11:36:27|22052.96
11:36:28|22058.56
11:36:30|22058.53
11:36:31|22055.63
11:36:32|22055.63
11:36:33|22055.63
11:36:34|22059.09
11:36:35|22059.09
11:36:36|22059.01
11:36:37|22059.01
11:36:38|22059.01
11:36:39|22059.01
11:36:40|22059.01
11:36:41|22064.55
11:36:42|22064.55
11:36:43|22055.64
11:36:44|22055.64
11:36:45|22055.64
11:36:46|22059.57
11:36:48|22054.18
11:36:48|22054.18
11:36:49|22054.18
11:36:50|22054.18
11:36:51|22054.18
11:36:52|22054.18
11:36:54|22054.32
11:36:54|22054.32
11:36:56|22054.32
11:36:56|22054.32
11:36:57|22054.32
11:36:59|22054.32
11:36:59|22054.32
11:37:00|22058.71
11:37:02|22058.71
11:37:03|22058.71
11:37:03|22058.71
11:37:04|22058.71
11:37:06|22058.71
11:37:07|22058.71
11:37:08|22058.71
11:37:09|22058.71
11:37:10|22058.71
11:37:11|22058.71
11:37:12|22058.71
11:37:13|22054.18
11:37:14|22054.18
11:37:15|22054.18
11:37:16|22054.18
11:37:17|22054.18
11:37:17|22054.18
11:37:19|22054.18
11:37:20|22054.18
11:37:21|22054.18
11:37:22|22054.18
11:37:23|22054.18
11:37:24|22054.18
11:37:26|22055.04
11:37:27|22058.5
11:37:28|22058.5
11:37:29|22058.69
11:37:30|22057.95
11:37:31|22057.95
11:37:32|22061.87
11:37:33|22061.87
11:37:34|22061.87
11:37:35|22061.83
11:37:36|22061.83
11:37:37|22061.83
11:37:38|22061.83
11:37:39|22061.83
11:37:40|22061.83
11:37:42|22061.74
11:37:42|22061.74
11:37:43|22061.74
11:37:44|22061.74
11:37:45|22061.74
11:37:46|22061.74
11:37:47|22057.96
11:37:49|22057.96
11:37:50|22057.96
11:37:51|22057.96
11:37:52|22057.96
11:37:53|22056.64
11:37:54|22056.64
11:37:54|22056.64
11:37:56|22056.64
11:37:57|22058.71
11:37:58|22058.71
11:37:59|22058.71
11:38:00|22058.71
11:38:01|22058.71
11:38:02|22061.86
11:38:03|22061.86
11:38:04|22061.86
11:38:05|22061.86
11:38:06|22061.86
11:38:07|22057.46
11:38:08|22057.46
11:38:09|22061.85
11:38:10|22061.85
11:38:11|22062.38
11:38:12|22064.44
11:38:13|22064.44
11:38:14|22064.53
11:38:15|22064.53
11:38:16|22064.53
11:38:17|22064.53
11:38:18|22064.53
11:38:19|22064.53
11:38:20|22064.53
11:38:21|22064.53
11:38:22|22064.53
11:38:23|22064.53
11:38:24|22064.55
11:38:25|22064.55
11:38:26|22064.54
11:38:28|22064.54
11:38:28|22065.83
11:38:29|22065.83
11:38:31|22065.83
11:38:32|22065.83
11:38:33|22065.83
11:38:34|22065.83
11:38:35|22065.83
11:38:36|22065.67
11:38:37|22065.67
11:38:38|22065.67
11:38:39|22065.67
11:38:40|22065.64
11:38:41|22065.64
11:38:42|22061.75
11:38:43|22061.75
11:38:44|22061.75
11:38:45|22061.75
11:38:46|22061.75
11:38:47|22065.76
11:38:48|22065.76
11:38:49|22065.76
11:38:50|22065.76
11:38:51|22065.76
11:38:52|22061.25
11:38:53|22061.25
11:38:55|22061.25
11:38:55|22061.25
11:38:56|22061.25
11:38:58|22061.25
11:38:58|22061.25
11:38:59|22061.25
11:39:00|22061.25
11:39:01|22061.25
11:39:02|22061.25
11:39:03|22061.25
11:39:04|22065.83
11:39:05|22065.83
11:39:06|22065.83
11:39:07|22065.83
11:39:09|22065.83
11:39:10|22065.83
11:39:11|22065.83
11:39:12|22065.83
11:39:13|22065.83
11:39:14|22068.81
11:39:15|22068.96
11:39:16|22068.96
11:39:17|22069.37
11:39:18|22069.37
11:39:19|22069.37
11:39:20|22069.43
11:39:21|22069.43
11:39:22|22069.43
11:39:24|22069.6
11:39:25|22069.6
11:39:26|22069.6
11:39:26|22069.6
11:39:28|22069.6
11:39:30|22069.6
11:39:30|22069.6
11:39:32|22065.71
11:39:33|22065.73
11:39:34|22065.62
11:39:35|22065.62
11:39:36|22065.62
11:39:37|22065.62
11:39:38|22065.62
11:39:39|22065.62
11:39:40|22065.62
11:39:41|22065.62
11:39:42|22065.62
11:39:43|22065.62
11:39:44|22068.95
11:39:45|22068.95
11:39:46|22066.04
11:39:47|22071.27
11:39:48|22071.27
11:39:49|22071.74
11:39:51|22071.74
11:39:51|22071.74
11:39:52|22071.74
11:39:53|22071.74
11:39:54|22071.74
11:39:56|22071.74
11:39:56|22071.74
11:39:57|22071.74
11:39:58|22071.74
11:39:59|22071.74
11:40:00|22071.74
11:40:02|22071.74
11:40:02|22071.74
11:40:03|22071.74
11:40:04|22071.74
11:40:05|22071.74
11:40:07|22071.74
11:40:07|22065.58
11:40:08|22065.58
11:40:09|22065.58
11:40:10|22065.58
11:40:11|22065.58
11:40:12|22065.58
11:40:13|22065.58
11:40:14|22065.58
11:40:15|22063.09
11:40:16|22063.09
11:40:17|22063.09
11:40:18|22063.09
11:40:19|22063.09
11:40:20|22063.09
11:40:21|22063.78
11:40:22|22063.78
11:40:24|22063.78
11:40:25|22063.78
11:40:25|22069.53
11:40:27|22071.06
11:40:28|22064.25
11:40:29|22064.25
11:40:31|22064.25
11:40:31|22064.25
11:40:33|22071.55
11:40:34|22071.55
11:40:35|22071.55
11:40:35|22071.55
11:40:36|22071.55
11:40:38|22071.55
11:40:38|22071.55
11:40:40|22071.55
11:40:41|22069.75
11:40:42|22074.
11:40:43|22074.
11:40:44|22074.
11:40:44|22070.02
11:40:46|22070.02
11:40:46|22070.02
11:40:48|22070.
11:40:49|22074.
11:40:49|22074.
11:40:51|22074.
11:40:51|22074.
11:40:53|22074.
11:40:53|22074.
11:40:55|22074.
11:40:56|22074.
11:40:57|22074.
11:40:58|22073.97
11:40:59|22074.98
11:41:00|22074.98
11:41:01|22074.98
11:41:01|22075.98
11:41:03|22075.98
11:41:04|22075.98
11:41:05|22075.98
11:41:06|22075.98
11:41:08|22075.99
11:41:09|22075.99
11:41:10|22076.
11:41:11|22076.
11:41:12|22076.
11:41:13|22076.
11:41:14|22076.
11:41:15|22076.
11:41:16|22071.01
11:41:17|22071.01
11:41:19|22071.01
11:41:19|22071.01
11:41:20|22070.46
11:41:22|22074.38
11:41:23|22075.01
11:41:24|22068.96
11:41:24|22068.96
11:41:25|22074.79
11:41:27|22074.79
11:41:27|22074.8
11:41:29|22074.8
11:41:30|22074.8
11:41:31|22074.8
11:41:32|22074.8
11:41:33|22074.8
11:41:34|22069.36
11:41:35|22069.36
11:41:36|22069.36
11:41:37|22069.36
11:41:38|22068.68
11:41:39|22067.52
11:41:40|22067.52
11:41:42|22067.52
11:41:42|22067.52
11:41:44|22067.52
11:41:45|22065.63
11:41:46|22065.63
11:41:47|22061.02
11:41:48|22069.25
11:41:49|22069.25
11:41:51|22069.25
11:41:51|22069.25
11:41:52|22069.25
11:41:53|22060.5
11:41:54|22060.5
11:41:56|22060.98
11:41:57|22060.98
11:41:58|22060.98
11:41:59|22060.98
11:42:00|22060.98
11:42:02|22064.19
11:42:02|22064.19
11:42:03|22061.
11:42:04|22061.
11:42:05|22063.5
11:42:06|22063.5
11:42:07|22063.54
11:42:09|22063.22
11:42:09|22060.51
11:42:11|22060.51
11:42:12|22061.
11:42:13|22062.
11:42:14|22061.
11:42:15|22061.
11:42:16|22061.
11:42:17|22061.
11:42:18|22061.
11:42:19|22061.
11:42:20|22061.
11:42:21|22061.25
11:42:22|22061.25
11:42:23|22060.
11:42:24|22058.86
11:42:25|22058.86
11:42:26|22058.86
11:42:27|22060.03
11:42:28|22060.03
11:42:29|22060.03
11:42:30|22060.03
11:42:32|22060.7
11:42:32|22060.7
11:42:33|22060.9
11:42:34|22060.98
11:42:35|22060.98
11:42:37|22060.98
11:42:37|22060.98
11:42:38|22060.98
11:42:39|22060.98
11:42:41|22060.98
11:42:42|22060.54
11:42:44|22060.54
11:42:44|22060.54
11:42:46|22060.54
11:42:47|22060.54
11:42:48|22056.68
11:42:49|22054.
11:42:50|22056.
11:42:51|22053.25
11:42:52|22053.06
11:42:53|22053.06
11:42:54|22053.06
11:42:55|22053.06
11:42:56|22053.06
11:42:58|22053.06
11:42:58|22053.06
11:43:00|22053.06
11:43:00|22053.06
11:43:01|22059.57
11:43:02|22053.52
11:43:03|22053.52
11:43:05|22053.52
11:43:06|22053.52
11:43:07|22058.76
11:43:08|22058.76
11:43:09|22058.76
11:43:10|22059.42
11:43:11|22055.98
11:43:12|22055.98
11:43:13|22055.98
11:43:14|22055.98
11:43:15|22055.98
11:43:16|22055.98
11:43:17|22055.98
11:43:18|22055.98
11:43:19|22055.98
11:43:20|22055.98
11:43:22|22058.38
11:43:22|22058.38
11:43:24|22059.54
11:43:24|22059.54
11:43:26|22059.54
11:43:26|22059.54
11:43:28|22059.45
11:43:29|22059.45
11:43:30|22059.45
11:43:31|22059.45
11:43:32|22054.12
11:43:33|22054.12
11:43:34|22054.12
11:43:35|22054.25
11:43:36|22054.36
11:43:37|22054.36
11:43:38|22054.36
11:43:39|22056.41
11:43:40|22054.25
11:43:41|22054.25
11:43:43|22052.98
11:43:44|22051.66
11:43:44|22050.98
11:43:46|22050.98
11:43:47|22056.62
11:43:48|22056.62
11:43:50|22056.7
11:43:50|22057.57
11:43:51|22052.51
11:43:52|22052.41
11:43:53|22052.33
11:43:54|22051.13
11:43:55|22051.13
11:43:56|22051.13
11:43:57|22051.17
11:43:58|22051.
11:43:59|22051.
11:44:00|22051.
11:44:01|22051.
11:44:02|22051.
11:44:03|22051.
11:44:04|22051.
11:44:05|22054.99
11:44:06|22055.
11:44:07|22055.
11:44:08|22052.1
11:44:09|22055.
11:44:10|22055.
11:44:11|22055.
11:44:13|22055.
11:44:14|22055.
11:44:15|22051.66
11:44:16|22051.66
11:44:16|22056.12
11:44:18|22056.12
11:44:19|22056.11
11:44:20|22056.11
11:44:21|22056.11
11:44:21|22056.11
11:44:23|22056.13
11:44:24|22056.13
11:44:25|22056.13
11:44:26|22056.13
11:44:27|22056.67
11:44:28|22056.67
11:44:29|22051.11
11:44:29|22051.11
11:44:31|22051.11
11:44:32|22056.66
11:44:33|22051.01
11:44:33|22051.01
11:44:35|22051.01
11:44:36|22051.01
11:44:37|22051.01
11:44:38|22051.01
11:44:38|22051.12
11:44:40|22050.
11:44:41|22050.
11:44:42|22050.
11:44:43|22050.
11:44:45|22050.
11:44:46|22048.3
11:44:47|22048.3
11:44:48|22048.3
11:44:50|22048.3
11:44:51|22048.3
11:44:52|22048.3
11:44:53|22048.29
11:44:54|22048.29
11:44:55|22048.29
11:44:57|22048.29
11:44:57|22048.29
11:44:58|22048.29
11:44:59|22047.81
11:45:00|22047.81
11:45:01|22047.62
11:45:02|22047.41
11:45:03|22047.41
11:45:05|22047.61
11:45:06|22047.51
11:45:07|22047.51
11:45:08|22047.51
11:45:09|22047.51
11:45:10|22047.51
11:45:11|22047.51
11:45:12|22047.51
11:45:13|22047.51
11:45:14|22050.
11:45:15|22050.
11:45:16|22049.5
11:45:17|22049.41
11:45:18|22049.41
11:45:19|22049.41
11:45:20|22049.41
11:45:21|22049.41
11:45:22|22049.41
11:45:23|22049.41
11:45:24|22049.
11:45:25|22049.
11:45:26|22049.
11:45:27|22050.99
11:45:28|22050.99
11:45:29|22050.99
11:45:30|22052.03
11:45:32|22052.03
11:45:32|22052.03
11:45:33|22052.03
11:45:34|22052.03
11:45:35|22052.03
11:45:36|22050.
11:45:37|22050.
11:45:38|22049.
11:45:39|22049.
11:45:40|22049.
11:45:41|22050.99
11:45:44|22050.99
11:45:44|22050.99
11:45:46|22050.99
11:45:47|22050.99
11:45:48|22050.99
11:45:49|22050.99
11:45:50|22050.99
11:45:51|22050.99
11:45:52|22050.99
11:45:53|22050.99
11:45:55|22054.12
11:45:55|22049.29
11:45:56|22054.82
11:45:57|22054.82
11:45:58|22054.82
11:45:59|22054.82
11:46:01|22054.82
11:46:01|22054.82
11:46:03|22054.82
11:46:03|22054.82
11:46:05|22054.82
11:46:06|22054.82
11:46:07|22054.82
11:46:08|22054.82
11:46:09|22054.82
11:46:10|22054.82
11:46:11|22054.82
11:46:12|22054.82
11:46:13|22054.82
11:46:14|22050.09
11:46:15|22050.09
11:46:16|22050.09
11:46:17|22050.09
11:46:18|22048.14
11:46:19|22048.15
11:46:20|22048.14
11:46:21|22048.14
11:46:22|22048.14
11:46:23|22048.21
11:46:25|22048.21
11:46:25|22048.21
11:46:27|22048.21
11:46:27|22048.21
11:46:28|22048.21
11:46:29|22054.82
11:46:30|22054.82
11:46:32|22054.82
11:46:32|22054.82
11:46:33|22054.82
11:46:34|22054.82
11:46:35|22054.82
11:46:36|22054.82
11:46:38|22050.42
11:46:38|22050.42
11:46:39|22050.42
11:46:40|22050.42
11:46:41|22050.42
11:46:43|22050.29
11:46:43|22050.11
11:46:45|22050.
11:46:46|22050.
11:46:48|22050.
11:46:49|22050.
11:46:50|22050.
11:46:51|22050.
11:46:52|22050.
11:46:53|22048.32
11:46:54|22048.32
11:46:55|22048.32
11:46:56|22048.32
11:46:57|22048.32
11:46:58|22048.32
11:46:59|22048.32
11:47:00|22048.32
11:47:01|22048.32
11:47:02|22048.32
11:47:03|22048.32
11:47:05|22048.32
11:47:06|22048.32
11:47:07|22048.32
11:47:08|22048.32
11:47:08|22048.32
11:47:09|22055.26
11:47:10|22055.26
11:47:12|22055.26
11:47:13|22055.26
11:47:14|22055.26
11:47:15|22055.26
11:47:16|22056.51
11:47:17|22056.51
11:47:17|22056.51
11:47:18|22056.51
11:47:20|22056.51
11:47:21|22056.51
11:47:22|22056.51
11:47:23|22058.03
11:47:24|22058.03
11:47:25|22058.03
11:47:26|22060.59
11:47:27|22060.59
11:47:28|22060.59
11:47:29|22063.14
11:47:30|22063.14
11:47:31|22066.43
11:47:33|22065.95
11:47:33|22065.95
11:47:34|22065.95
11:47:35|22065.95
11:47:37|22065.95
11:47:37|22066.
11:47:38|22066.
11:47:39|22060.36
11:47:40|22060.36
11:47:41|22060.36
11:47:42|22065.8
11:47:43|22063.49
11:47:44|22063.49
11:47:46|22063.49
11:47:47|22063.49
11:47:48|22063.49
11:47:49|22063.49
11:47:51|22063.49
11:47:51|22063.49
11:47:52|22057.46
11:47:54|22057.46
11:47:55|22057.46
11:47:55|22057.53
11:47:57|22057.53
11:47:58|22057.53
11:47:59|22057.53
11:48:00|22057.53
11:48:01|22057.53
11:48:02|22067.32
11:48:03|22060.64
11:48:04|22060.09
11:48:05|22060.09
11:48:06|22060.37
11:48:07|22060.18
11:48:08|22060.02
11:48:10|22060.02
11:48:10|22060.02
11:48:11|22060.01
11:48:12|22060.01
11:48:13|22060.01
11:48:14|22060.01
11:48:16|22060.01
11:48:16|22060.01
11:48:17|22060.01
11:48:19|22060.01
11:48:19|22060.01
11:48:21|22060.01
11:48:21|22060.01
11:48:23|22060.01
11:48:24|22060.01
11:48:25|22064.53
11:48:25|22064.53
11:48:27|22064.53
11:48:28|22064.53
11:48:28|22064.53
11:48:30|22064.53
11:48:30|22064.53
11:48:31|22066.
11:48:32|22066.
11:48:33|22066.
11:48:34|22066.
11:48:35|22066.
11:48:36|22067.86
11:48:37|22067.86
11:48:38|22067.86
11:48:39|22067.86
11:48:40|22067.86
11:48:41|22067.86
11:48:43|22066.49
11:48:43|22066.49
11:48:45|22069.38
11:48:46|22069.38
11:48:47|22069.38
11:48:48|22069.38
11:48:50|22069.67
11:48:51|22069.67
11:48:52|22070.13
11:48:53|22073.26
11:48:54|22073.7
11:48:55|22073.7
11:48:56|22069.
11:48:57|22069.
11:48:58|22069.
11:48:59|22067.5
11:49:00|22068.
11:49:01|22068.
11:49:02|22068.
11:49:03|22070.02
11:49:04|22070.02
11:49:05|22069.08
11:49:06|22069.08
11:49:07|22069.08
11:49:08|22072.
11:49:09|22072.
11:49:10|22073.71
11:49:11|22073.71
11:49:12|22073.71
11:49:13|22073.71
11:49:14|22069.26
11:49:15|22069.26
11:49:16|22069.01
11:49:18|22068.
11:49:18|22063.68
11:49:19|22063.68
11:49:20|22063.68
11:49:21|22067.99
11:49:22|22067.99
11:49:23|22067.6
11:49:25|22067.6
11:49:25|22066.99
11:49:26|22066.99
11:49:28|22066.99
11:49:29|22066.99
11:49:30|22066.99
11:49:31|22066.99
11:49:32|22065.82
11:49:33|22065.82
11:49:34|22065.82
11:49:35|22065.82
11:49:36|22065.82
11:49:36|22065.82
11:49:37|22065.99
11:49:39|22065.99
11:49:40|22065.99
11:49:41|22063.91
11:49:42|22065.99
11:49:43|22065.99
11:49:44|22065.99
11:49:45|22065.99
11:49:46|22065.99
11:49:47|22065.99
11:49:48|22065.99
11:49:49|22065.99
11:49:51|22065.99
11:49:51|22065.99
11:49:52|22065.99
11:49:53|22065.99
11:49:54|22065.99
11:49:56|22065.99
11:49:57|22065.99
11:49:58|22065.99
11:49:58|22065.99
11:50:00|22065.99
11:50:00|22065.99
11:50:02|22065.99
11:50:03|22065.99
11:50:04|22065.99
11:50:05|22064.68
11:50:06|22064.68
11:50:07|22064.68
11:50:08|22064.68
11:50:09|22064.68
11:50:10|22064.68
11:50:11|22064.68
11:50:12|22064.68
11:50:13|22064.68
11:50:14|22064.68
11:50:15|22064.68
11:50:16|22070.27
11:50:17|22076.
11:50:18|22076.
11:50:19|22076.
11:50:20|22076.
11:50:21|22076.
11:50:22|22076.
11:50:23|22076.
11:50:24|22076.
11:50:25|22076.
11:50:26|22076.
11:50:27|22071.
11:50:28|22071.01
11:50:29|22071.01
11:50:31|22071.01
11:50:31|22071.01
11:50:32|22071.01
11:50:33|22070.84
11:50:34|22070.84
11:50:35|22070.84
11:50:36|22070.84
11:50:37|22070.84
11:50:38|22070.84
11:50:39|22070.84
11:50:40|22070.84
11:50:42|22070.84
11:50:42|22070.84
11:50:43|22070.84
11:50:45|22070.84
11:50:45|22070.84
11:50:46|22070.84
11:50:47|22070.72
11:50:49|22070.72
11:50:49|22070.72
11:50:51|22070.72
11:50:53|22072.
11:50:53|22072.
11:50:55|22072.
11:50:56|22072.
11:50:57|22069.14
11:50:58|22069.14
11:50:59|22069.14
11:51:00|22069.14
11:51:01|22069.14
11:51:02|22069.14
11:51:03|22069.14
11:51:05|22075.97
11:51:05|22067.16
11:51:07|22067.16
11:51:07|22067.99
11:51:09|22067.99
11:51:10|22067.4
11:51:10|22067.4
11:51:12|22067.4
11:51:13|22067.4
11:51:13|22067.4
11:51:15|22067.4
11:51:16|22067.4
11:51:17|22069.
11:51:18|22069.
11:51:19|22069.
11:51:21|22069.
11:51:21|22069.
11:51:22|22069.
11:51:23|22069.
11:51:24|22069.
11:51:25|22067.67
11:51:26|22067.67
11:51:27|22067.67
11:51:28|22067.67
11:51:29|22070.
11:51:31|22070.
11:51:32|22070.
11:51:33|22070.
11:51:33|22070.
11:51:34|22070.
11:51:36|22070.
11:51:37|22070.
11:51:37|22070.
11:51:38|22070.
11:51:39|22071.
11:51:40|22071.
11:51:41|22071.
11:51:42|22070.99
11:51:44|22071.03
11:51:45|22071.03
11:51:46|22068.2
11:51:46|22067.4
11:51:48|22067.4
11:51:49|22067.4
11:51:49|22067.41
11:51:51|22067.41
11:51:52|22067.41
11:51:53|22067.41
11:51:55|22067.41
11:51:55|22067.41
11:51:56|22067.41
11:51:57|22067.41
11:51:59|22067.41
11:51:59|22067.41
11:52:01|22070.16
11:52:02|22070.16
11:52:03|22065.58
11:52:04|22065.88
11:52:05|22065.88
11:52:06|22065.88
11:52:07|22065.91
11:52:08|22065.91
11:52:09|22065.91
11:52:10|22065.91
11:52:11|22065.91
11:52:12|22065.91
11:52:13|22065.91
11:52:14|22065.91
11:52:15|22065.91
11:52:15|22072.24
11:52:17|22072.84
11:52:18|22072.84
11:52:19|22072.84
11:52:20|22075.99
11:52:21|22072.43
11:52:22|22075.96
11:52:23|22075.96
11:52:24|22075.96
11:52:25|22075.96
11:52:26|22075.96
11:52:27|22075.96
11:52:28|22075.96
11:52:29|22074.33
11:52:30|22074.33
11:52:31|22074.33
11:52:32|22074.33
11:52:33|22074.33
11:52:34|22074.33
11:52:35|22074.33
11:52:36|22074.33
11:52:37|22072.
11:52:38|22072.
11:52:39|22072.
11:52:40|22072.
11:52:41|22072.
11:52:42|22072.
11:52:43|22072.
11:52:44|22072.
11:52:45|22072.
11:52:46|22072.
11:52:47|22072.
11:52:48|22072.
11:52:49|22073.99
11:52:50|22073.99
11:52:52|22071.02
11:52:53|22071.08
11:52:54|22071.09
11:52:55|22075.96
11:52:56|22075.96
11:52:57|22075.96
11:52:58|22075.96
11:53:00|22075.96
11:53:01|22075.98
11:53:01|22075.98
11:53:02|22075.98
11:53:04|22075.98
11:53:05|22075.98
11:53:06|22075.99
11:53:06|22075.99
11:53:08|22075.99
11:53:09|22075.99
11:53:09|22075.99
11:53:11|22075.
11:53:12|22075.
11:53:13|22075.
11:53:14|22075.
11:53:15|22075.
11:53:16|22075.
11:53:17|22075.
11:53:18|22075.
11:53:19|22075.
11:53:20|22075.
11:53:21|22075.
11:53:22|22075.
11:53:23|22075.
11:53:24|22074.92
11:53:25|22074.92
11:53:26|22074.92
11:53:27|22074.92
11:53:28|22075.
11:53:29|22075.
11:53:30|22075.
11:53:31|22075.
11:53:33|22075.
11:53:33|22075.
11:53:34|22075.
11:53:35|22075.
11:53:36|22075.
11:53:37|22072.43
11:53:38|22072.43
11:53:39|22072.43
11:53:40|22072.43
11:53:41|22072.43
11:53:42|22072.29
11:53:43|22072.29
11:53:44|22072.29
11:53:45|22072.29
11:53:46|22072.29
11:53:47|22072.29
11:53:48|22072.29
11:53:49|22072.29
11:53:50|22072.29
11:53:52|22072.29
11:53:53|22075.
11:53:54|22075.
11:53:56|22075.
11:53:56|22075.
11:53:58|22075.
11:53:58|22075.
11:54:00|22075.
11:54:01|22075.
11:54:02|22075.
11:54:04|22075.
11:54:05|22075.99
11:54:06|22075.99
11:54:07|22076.
11:54:08|22074.18
11:54:09|22074.18
11:54:10|22074.18
11:54:12|22076.
11:54:13|22076.
11:54:14|22075.99
11:54:14|22075.99
11:54:16|22076.
11:54:17|22076.
11:54:18|22076.16
11:54:19|22076.16
11:54:20|22076.16
11:54:21|22076.28
11:54:22|22076.
11:54:23|22077.03
11:54:24|22077.66
11:54:25|22077.66
11:54:26|22077.88
11:54:27|22077.88
11:54:28|22077.88
11:54:29|22077.88
11:54:30|22077.88
11:54:31|22078.08
11:54:32|22078.08
11:54:33|22078.08
11:54:34|22078.08
11:54:35|22078.08
11:54:36|22078.08
11:54:37|22078.08
11:54:38|22078.08
11:54:40|22077.96
11:54:41|22076.06
11:54:41|22078.08
11:54:42|22078.08
11:54:43|22078.08
11:54:44|22078.08
11:54:45|22078.08
11:54:47|22078.08
11:54:48|22078.08
11:54:49|22078.08
11:54:50|22078.08
11:54:51|22078.08
11:54:52|22078.08
11:54:53|22078.08
11:54:55|22076.18
11:54:55|22076.18
11:54:57|22076.18
11:54:58|22076.18
11:54:59|22078.97
11:55:00|22078.97
11:55:02|22079.16
11:55:03|22079.16
11:55:04|22079.16
11:55:05|22080.57
11:55:06|22080.57
11:55:06|22080.57
11:55:08|22080.57
11:55:09|22080.57
11:55:09|22080.57
11:55:11|22080.
11:55:11|22080.
11:55:12|22079.
11:55:13|22080.42
11:55:14|22080.42
11:55:15|22081.49
11:55:17|22083.47
11:55:18|22083.47
11:55:19|22083.47
11:55:20|22083.47
11:55:21|22083.46
11:55:22|22083.46
11:55:23|22083.46
11:55:24|22083.46
11:55:25|22089.99
11:55:27|22089.99
11:55:27|22081.08
11:55:28|22081.08
11:55:29|22081.08
11:55:30|22081.08
11:55:31|22081.08
11:55:32|22081.01
11:55:33|22078.
11:55:34|22078.
11:55:35|22078.
11:55:36|22078.
11:55:37|22078.
11:55:38|22081.
11:55:39|22081.
11:55:40|22082.
11:55:41|22082.
11:55:42|22082.
11:55:44|22082.
11:55:44|22081.09
11:55:45|22081.09
11:55:46|22081.09
11:55:47|22081.09
11:55:48|22081.93
11:55:49|22081.93
11:55:50|22082.
11:55:51|22082.
11:55:52|22082.
11:55:53|22084.
11:55:54|22084.
11:55:55|22084.
11:55:56|22084.
11:55:58|22083.
11:55:59|22083.
11:56:00|22081.08
11:56:01|22082.97
11:56:02|22082.97
11:56:03|22083.
11:56:05|22083.
11:56:06|22083.
11:56:07|22083.
11:56:08|22083.
11:56:09|22083.
11:56:10|22083.
11:56:11|22082.6
11:56:12|22082.6
11:56:13|22082.6
11:56:14|22082.6
11:56:14|22082.6
11:56:17|22082.6
11:56:17|22089.59
11:56:18|22089.59
11:56:19|22083.66
11:56:20|22083.8
11:56:21|22088.58
11:56:22|22088.55
11:56:23|22088.55
11:56:24|22088.55
11:56:25|22083.66
11:56:26|22083.66
11:56:28|22083.66
11:56:28|22082.91
11:56:29|22082.91
11:56:30|22082.91
11:56:31|22082.91
11:56:33|22082.91
11:56:34|22082.79
11:56:34|22081.88
11:56:35|22081.88
11:56:36|22081.88
11:56:37|22081.88
11:56:39|22081.88
11:56:39|22081.88
11:56:41|22087.02
11:56:41|22087.02
11:56:42|22086.95
11:56:44|22081.86
11:56:44|22081.86
11:56:45|22081.27
11:56:46|22085.51
11:56:48|22085.51
11:56:49|22085.51
11:56:49|22085.51
11:56:50|22085.54
11:56:52|22085.54
11:56:52|22085.54
11:56:53|22085.54
11:56:54|22085.54
11:56:56|22082.16
11:56:57|22082.34
11:56:58|22082.15
11:56:59|22082.15
11:57:01|22082.15
11:57:01|22082.15
11:57:03|22082.15
11:57:04|22082.15
11:57:04|22082.15
11:57:07|22082.23
11:57:08|22082.23
11:57:08|22082.23
11:57:09|22082.23
11:57:11|22082.23
11:57:11|22082.23
11:57:13|22082.23
11:57:14|22082.23
11:57:15|22082.23
11:57:15|22082.23
11:57:17|22082.23
11:57:18|22082.22
11:57:19|22082.22
11:57:20|22082.2
11:57:21|22082.2
11:57:22|22084.99
11:57:23|22085.02
11:57:23|22086.47
11:57:24|22086.46
11:57:26|22082.38
11:57:27|22082.38
11:57:28|22082.38
11:57:29|22082.38
11:57:30|22082.38
11:57:30|22087.43
11:57:32|22087.43
11:57:33|22087.43
11:57:34|22082.41
11:57:35|22082.41
11:57:36|22082.75
11:57:37|22082.75
11:57:38|22082.75
11:57:39|22082.7
11:57:40|22082.7
11:57:41|22082.7
11:57:42|22082.71
11:57:43|22082.71
11:57:44|22082.71
11:57:45|22082.71
11:57:46|22086.17
11:57:47|22086.17
11:57:48|22086.17
11:57:49|22086.17
11:57:50|22082.92
11:57:51|22082.92
11:57:52|22082.92
11:57:53|22082.66
11:57:54|22082.66
11:57:56|22082.66
11:57:57|22082.66
11:57:58|22082.22
11:57:58|22082.22
11:58:01|22082.21
11:58:01|22082.15
11:58:02|22082.15
11:58:04|22082.15
11:58:05|22082.15
11:58:06|22080.3
11:58:08|22078.47
11:58:08|22077.73
11:58:10|22077.73
11:58:10|22082.63
11:58:12|22082.63
11:58:13|22086.
11:58:14|22080.24
11:58:16|22080.24
11:58:16|22080.24
11:58:17|22080.24
11:58:18|22080.
11:58:19|22080.
11:58:20|22080.
11:58:21|22080.
11:58:22|22080.
11:58:24|22078.07
11:58:25|22078.07
11:58:26|22078.07
11:58:27|22078.35
11:58:28|22078.35
11:58:29|22078.35
11:58:29|22077.54
11:58:31|22075.6
11:58:31|22075.6
11:58:33|22075.6
11:58:33|22075.6
11:58:35|22075.6
11:58:35|22081.87
11:58:36|22081.87
11:58:37|22081.87
11:58:39|22081.86
11:58:40|22081.86
11:58:40|22076.37
11:58:42|22076.84
11:58:42|22076.84
11:58:43|22076.84
11:58:45|22076.84
11:58:46|22076.84
11:58:46|22076.84
11:58:47|22076.84
11:58:49|22076.84
11:58:49|22076.84
11:58:51|22076.84
11:58:52|22076.84
11:58:53|22076.84
11:58:54|22076.84
11:58:55|22076.84
11:58:56|22078.11
11:58:57|22078.11
11:58:59|22078.02
11:59:00|22078.02
11:59:00|22078.02
11:59:01|22077.32
11:59:03|22077.32
11:59:03|22076.29
11:59:05|22076.29
11:59:05|22076.29
11:59:07|22076.29
11:59:08|22076.37
11:59:09|22076.37
11:59:10|22076.41
11:59:11|22076.41
11:59:12|22076.41
11:59:13|22077.16
11:59:14|22077.16
11:59:16|22075.45
11:59:16|22078.1
11:59:17|22078.1
11:59:18|22078.1
11:59:19|22078.1
11:59:20|22078.1
11:59:21|22078.1
11:59:22|22078.1
11:59:24|22078.1
11:59:25|22078.1
11:59:26|22076.14
11:59:26|22076.14
11:59:28|22076.31
11:59:28|22076.31
11:59:30|22081.06
11:59:31|22081.06
11:59:32|22081.06
11:59:32|22083.65
11:59:33|22084.99
11:59:35|22078.35
11:59:35|22084.71
11:59:37|22084.71
11:59:37|22084.71
11:59:39|22084.71
11:59:40|22084.71
11:59:41|22084.71
11:59:42|22084.71
11:59:42|22084.71
11:59:44|22084.71
11:59:45|22084.71
11:59:46|22084.71
11:59:47|22084.71
11:59:48|22084.71
11:59:49|22084.71
11:59:49|22084.71
11:59:51|22080.84
11:59:52|22080.84
11:59:53|22080.84
11:59:53|22080.84
11:59:55|22080.84
11:59:56|22083.99
11:59:57|22081.
11:59:59|22081.
12:00:00|22081.
12:00:01|22081.
12:00:02|22081.
12:00:03|22081.
12:00:04|22081.
12:00:05|22081.
12:00:07|22083.94
12:00:07|22083.94
12:00:09|22083.94
12:00:09|22081.52
12:00:11|22081.52
12:00:11|22081.52
12:00:13|22081.52
12:00:13|22081.52
12:00:14|22081.52
12:00:15|22081.52
12:00:16|22081.52
12:00:18|22080.15
12:00:19|22080.15
12:00:20|22080.15
12:00:20|22083.
12:00:21|22080.18
12:00:22|22080.18
12:00:24|22080.18
12:00:24|22080.18
12:00:26|22080.18
12:00:26|22080.18
12:00:28|22080.18
12:00:28|22080.18
12:00:29|22080.18
12:00:31|22083.93
12:00:31|22083.93
12:00:32|22082.
12:00:33|22082.
12:00:35|22082.01
12:00:35|22085.
12:00:37|22084.04
12:00:37|22082.14
12:00:38|22082.14
12:00:40|22082.14
12:00:40|22084.02
12:00:42|22084.02
12:00:43|22083.82
12:00:44|22083.82
12:00:45|22083.82
12:00:46|22082.99
12:00:47|22082.99
12:00:48|22082.99
12:00:49|22082.99
12:00:50|22082.99
12:00:51|22081.11
12:00:52|22081.11
12:00:53|22081.13
12:00:53|22082.81
12:00:55|22082.81
12:00:56|22082.81
12:00:57|22082.81
12:00:58|22082.77
12:00:59|22081.21
12:01:01|22082.77
12:01:02|22082.76
12:01:04|22081.
12:01:04|22081.
12:01:05|22080.08
12:01:06|22080.08
12:01:07|22078.55
12:01:08|22078.59
12:01:09|22078.59
12:01:10|22080.95
12:01:12|22080.99
12:01:12|22080.99
12:01:13|22082.98
12:01:14|22092.37
12:01:15|22090.11
12:01:16|22089.04
12:01:17|22091.26
12:01:18|22091.
12:01:19|22092.89
12:01:20|22093.
12:01:22|22093.
12:01:23|22093.
12:01:23|22093.
12:01:24|22092.
12:01:26|22094.22
12:01:26|22093.
12:01:27|22093.
12:01:28|22095.79
12:01:30|22093.
12:01:31|22096.4
12:01:31|22097.
12:01:32|22093.07
12:01:34|22093.07
12:01:35|22093.07
12:01:35|22093.07
12:01:36|22093.07
12:01:37|22093.07
12:01:39|22093.07
12:01:40|22096.
12:01:41|22096.
12:01:42|22096.
12:01:42|22096.
12:01:44|22096.
12:01:45|22096.
12:01:46|22096.
12:01:46|22096.
12:01:48|22096.
12:01:49|22103.69
12:01:49|22096.
12:01:51|22096.
12:01:51|22096.
12:01:53|22098.46
12:01:54|22098.46
12:01:55|22101.85
12:01:56|22101.85
12:01:57|22101.83
12:01:58|22098.46
12:01:59|22098.46
12:02:01|22098.46
12:02:02|22103.26
12:02:02|22103.26
12:02:04|22103.29
12:02:05|22103.29
12:02:06|22101.62
12:02:07|22101.63
12:02:08|22104.82
12:02:09|22101.
12:02:10|22105.
12:02:11|22105.53
12:02:12|22105.53
12:02:14|22108.95
12:02:14|22108.95
12:02:15|22104.77
12:02:17|22104.25
12:02:18|22105.
12:02:19|22105.
12:02:20|22107.51
12:02:21|22107.51
12:02:22|22108.99
12:02:23|22109.
12:02:24|22109.
12:02:26|22109.
12:02:26|22108.92
12:02:28|22108.92
12:02:28|22108.92
12:02:29|22108.92
12:02:30|22108.92
12:02:31|22108.92
12:02:33|22108.93
12:02:34|22102.13
12:02:34|22102.13
12:02:35|22106.73
12:02:37|22100.31
12:02:38|22100.31
12:02:39|22100.31
12:02:40|22100.31
12:02:41|22104.93
12:02:42|22099.55
12:02:43|22097.62
12:02:44|22097.62
12:02:45|22096.28
12:02:46|22100.
12:02:48|22100.
12:02:48|22097.62
12:02:49|22100.84
12:02:51|22101.92
12:02:52|22101.92
12:02:53|22101.92
12:02:53|22100.66
12:02:54|22100.58
12:02:55|22100.59
12:02:57|22100.59
12:02:58|22100.59
12:02:59|22098.92
12:03:00|22098.92
12:03:01|22095.76
12:03:02|22095.76
12:03:03|22095.76
12:03:04|22096.52
12:03:05|22096.52
12:03:07|22096.52
12:03:07|22096.52
12:03:08|22096.52
12:03:09|22098.01
12:03:10|22098.01
12:03:11|22099.03
12:03:12|22099.03
12:03:13|22100.
12:03:15|22100.
12:03:15|22099.03
12:03:16|22097.
12:03:17|22097.
12:03:18|22095.78
12:03:20|22095.78
12:03:21|22095.78
12:03:22|22096.01
12:03:23|22097.
12:03:24|22097.
12:03:25|22097.
12:03:26|22097.
12:03:27|22097.
12:03:28|22096.01
12:03:29|22096.01
12:03:30|22095.02
12:03:31|22092.3
12:03:32|22092.27
12:03:33|22092.27
12:03:34|22094.9
12:03:36|22093.97
12:03:36|22093.97
12:03:37|22093.97
12:03:39|22091.01
12:03:40|22091.01
12:03:40|22091.01
12:03:41|22091.01
12:03:42|22093.81
12:03:44|22093.81
12:03:45|22093.53
12:03:45|22093.67
12:03:46|22090.49
12:03:48|22090.
12:03:49|22090.
12:03:49|22090.
12:03:51|22090.
12:03:52|22091.
12:03:53|22090.
12:03:54|22090.
12:03:55|22094.
12:03:56|22094.
12:03:57|22094.
12:03:58|22094.
12:04:00|22094.
12:04:00|22094.
12:04:01|22094.
12:04:02|22094.
12:04:03|22093.85
12:04:04|22093.85
12:04:05|22093.85
12:04:06|22093.
12:04:07|22093.
12:04:08|22093.
12:04:09|22093.
12:04:10|22093.
12:04:11|22089.84
12:04:12|22089.
12:04:14|22089.
12:04:14|22089.
12:04:15|22089.
12:04:17|22089.
12:04:18|22089.
12:04:19|22089.
12:04:20|22092.99
12:04:21|22092.99
12:04:22|22092.99
12:04:23|22092.99
12:04:24|22093.
12:04:25|22092.
12:04:27|22092.
12:04:28|22094.91
12:04:28|22094.91
12:04:30|22092.
12:04:30|22092.
12:04:32|22092.
12:04:33|22092.
12:04:34|22092.
12:04:35|22092.
12:04:36|22092.
12:04:37|22092.
12:04:38|22091.21
12:04:39|22093.96
12:04:40|22093.96
12:04:41|22095.
12:04:43|22096.11
12:04:43|22096.11
12:04:44|22095.
12:04:45|22095.
12:04:47|22095.
12:04:47|22095.
12:04:48|22093.98
12:04:49|22093.
12:04:50|22093.
12:04:52|22093.
12:04:52|22093.03
12:04:53|22097.4
12:04:54|22093.01
12:04:55|22093.01
12:04:57|22093.01
12:04:57|22091.01
12:04:58|22091.01
12:04:59|22091.01
12:05:00|22091.01
12:05:01|22091.01
12:05:02|22091.
12:05:03|22091.
12:05:04|22095.98
12:05:05|22095.98
12:05:06|22095.98
12:05:07|22095.98
12:05:09|22098.72
12:05:09|22098.72
12:05:10|22095.98
12:05:11|22095.98
12:05:13|22096.91
12:05:14|22093.01
12:05:15|22092.04
12:05:16|22092.04
12:05:18|22092.04
12:05:19|22092.04
12:05:20|22092.04
12:05:21|22092.04
12:05:22|22097.52
12:05:23|22097.52
12:05:24|22097.52
12:05:26|22097.52
12:05:27|22094.13
12:05:27|22094.13
12:05:29|22094.
12:05:30|22094.
12:05:31|22094.
12:05:32|22097.2
12:05:33|22097.2
12:05:34|22097.2
12:05:35|22097.2
12:05:36|22097.2
12:05:37|22095.14
12:05:38|22095.14
12:05:39|22095.14
12:05:40|22095.14
12:05:41|22090.43
12:05:41|22090.43
12:05:43|22090.43
12:05:44|22090.43
12:05:45|22090.43
12:05:46|22092.95
12:05:47|22092.95
12:05:48|22093.99
12:05:49|22094.
12:05:50|22094.
12:05:51|22094.
12:05:52|22094.
12:05:52|22094.
12:05:54|22093.
12:05:55|22093.
12:05:56|22093.
12:05:57|22095.22
12:05:58|22093.
12:05:58|22093.
12:05:59|22093.
12:06:01|22093.
12:06:02|22093.
12:06:03|22093.
12:06:04|22094.35
12:06:05|22094.35
12:06:06|22094.35
12:06:07|22094.35
12:06:08|22094.15
12:06:09|22094.15
12:06:10|22094.15
12:06:11|22094.15
12:06:12|22094.15
12:06:13|22094.15
12:06:14|22094.15
12:06:15|22094.15
12:06:16|22092.05
12:06:17|22092.05
12:06:19|22092.05
12:06:19|22092.05
12:06:21|22096.71
12:06:22|22096.71
12:06:23|22096.71
12:06:24|22096.71
12:06:25|22096.71
12:06:26|22096.71
12:06:27|22096.54
12:06:29|22092.
12:06:29|22092.
12:06:31|22092.
12:06:32|22094.
12:06:33|22094.
12:06:34|22094.
12:06:35|22094.
12:06:35|22094.
12:06:36|22094.
12:06:38|22094.
12:06:39|22091.
12:06:40|22091.
12:06:41|22091.
12:06:42|22090.46
12:06:43|22090.46
12:06:44|22089.15
12:06:44|22089.15
12:06:45|22089.15
12:06:47|22091.
12:06:47|22091.
12:06:49|22090.08
12:06:49|22090.08
12:06:51|22088.08
12:06:52|22088.08
12:06:52|22087.66
12:06:54|22087.58
12:06:55|22087.4
12:06:56|22087.4
12:06:57|22087.4
12:06:58|22087.4
12:06:59|22087.4
12:07:00|22086.74
12:07:01|22086.74
12:07:02|22086.74
12:07:03|22086.74
12:07:04|22086.74
12:07:05|22086.74
12:07:06|22086.74
12:07:07|22086.74
12:07:09|22083.73
12:07:10|22083.23
12:07:10|22083.23
12:07:11|22082.16
12:07:12|22083.93
12:07:14|22078.48
12:07:15|22078.48
12:07:16|22076.42
12:07:17|22073.37
12:07:18|22073.37
12:07:19|22073.37
12:07:20|22070.78
12:07:22|22070.78
12:07:22|22070.78
12:07:23|22074.96
12:07:24|22070.78
12:07:25|22073.98
12:07:26|22070.18
12:07:27|22070.16
12:07:29|22070.
12:07:29|22067.72
12:07:31|22064.37
12:07:33|22065.9
12:07:33|22059.96
12:07:34|22059.96
12:07:35|22064.37
12:07:36|22066.99
12:07:37|22064.37
12:07:39|22070.
12:07:39|22073.9
12:07:40|22073.9
12:07:41|22073.9
12:07:43|22073.9
12:07:43|22073.9
12:07:45|22073.9
12:07:46|22074.03
12:07:47|22074.03
12:07:48|22074.03
12:07:49|22071.
12:07:49|22071.
12:07:51|22071.
12:07:52|22071.
12:07:53|22071.
12:07:54|22071.
12:07:54|22071.
12:07:56|22071.
12:07:57|22071.
12:07:58|22067.08
12:07:59|22067.08
12:07:59|22064.93
12:08:01|22063.
12:08:01|22063.
12:08:02|22063.
12:08:04|22062.
12:08:05|22062.
12:08:06|22063.93
12:08:07|22062.09
12:08:08|22059.96
12:08:09|22063.97
12:08:10|22063.97
12:08:11|22066.
12:08:12|22066.
12:08:13|22066.
12:08:14|22066.
12:08:15|22066.
12:08:16|22066.
12:08:18|22066.
12:08:18|22066.
12:08:20|22065.17
12:08:21|22065.17
12:08:22|22065.17
12:08:23|22065.17
12:08:24|22065.17
12:08:25|22065.17
12:08:26|22065.17
12:08:27|22064.94
12:08:28|22061.88
12:08:29|22061.88
12:08:30|22061.88
12:08:32|22061.88
12:08:32|22061.88
12:08:34|22061.88
12:08:34|22061.88
12:08:35|22061.88
12:08:37|22061.88
12:08:38|22061.88
12:08:39|22061.88
12:08:39|22061.88
12:08:40|22060.09
12:08:41|22060.09
12:08:43|22061.99
12:08:44|22058.92
12:08:45|22062.
12:08:45|22057.71
12:08:47|22059.
12:08:48|22055.37
12:08:49|22058.14
12:08:50|22054.01
12:08:51|22053.45
12:08:52|22054.01
12:08:53|22054.7
12:08:54|22054.7
12:08:55|22052.99
12:08:56|22049.94
12:08:57|22049.94
12:08:58|22049.85
12:08:59|22049.85
12:09:00|22049.85
12:09:01|22047.23
12:09:02|22046.05
12:09:03|22046.78
12:09:04|22046.78
12:09:05|22046.78
12:09:06|22046.78
12:09:07|22049.81
12:09:08|22049.81
12:09:09|22049.81
12:09:10|22049.81
12:09:11|22047.9
12:09:12|22046.05
12:09:13|22045.7
12:09:14|22045.01
12:09:15|22045.01
12:09:16|22039.6
12:09:17|22043.9
12:09:18|22043.9
12:09:19|22036.86
12:09:20|22036.86
12:09:21|22038.98
12:09:23|22038.98
12:09:24|22038.98
12:09:25|22037.
12:09:26|22036.01
12:09:27|22036.01
12:09:28|22034.81
12:09:29|22033.75
12:09:30|22033.75
12:09:31|22037.
12:09:32|22034.01
12:09:33|22040.04
12:09:34|22040.04
12:09:36|22038.
12:09:36|22038.
12:09:37|22038.
12:09:38|22042.
12:09:39|22042.
12:09:40|22042.
12:09:41|22037.
12:09:42|22037.
12:09:43|22037.
12:09:45|22038.
12:09:46|22041.
12:09:47|22041.
12:09:47|22041.
12:09:48|22038.
12:09:50|22040.98
12:09:50|22037.04
12:09:52|22030.
12:09:53|22030.
12:09:53|22030.
12:09:55|22033.99
12:09:56|22033.99
12:09:57|22033.99
12:09:58|22030.96
12:09:59|22030.96
12:10:00|22032.99
12:10:01|22032.99
12:10:02|22033.99
12:10:03|22033.99
12:10:04|22033.99
12:10:05|22029.
12:10:06|22029.
12:10:07|22029.
12:10:08|22025.8
12:10:09|22024.75
12:10:10|22030.83
12:10:11|22035.33
12:10:12|22035.33
12:10:13|22028.99
12:10:14|22026.33
12:10:15|22026.33
12:10:16|22025.
12:10:17|22025.99
12:10:19|22026.
12:10:19|22022.92
12:10:20|22022.14
12:10:22|22022.14
12:10:22|22020.
12:10:24|22020.
12:10:25|22023.
12:10:27|22017.47
12:10:28|22022.
12:10:29|22022.
12:10:30|22022.
12:10:31|22017.45
12:10:32|22020.
12:10:33|22025.27
12:10:34|22029.07
12:10:35|22029.07
12:10:36|22034.7
12:10:37|22034.
12:10:38|22034.
12:10:39|22035.33
12:10:40|22035.33
12:10:41|22035.33
12:10:42|22035.33
12:10:43|22035.33
12:10:44|22035.33
12:10:45|22035.33
12:10:46|22035.33
12:10:47|22035.33
12:10:48|22029.93
12:10:49|22029.93
12:10:50|22030.
12:10:51|22034.89
12:10:52|22034.89
12:10:53|22034.89
12:10:54|22029.93
12:10:55|22029.93
12:10:56|22029.93
12:10:57|22029.93
12:10:58|22035.
12:10:59|22034.03
12:11:00|22034.03
12:11:01|22028.19
12:11:02|22028.19
12:11:03|22028.19
12:11:04|22028.19
12:11:05|22027.07
12:11:06|22027.07
12:11:07|22032.31
12:11:08|22022.85
12:11:10|22022.58
12:11:10|22024.94
12:11:11|22024.
12:11:12|22024.
12:11:13|22024.
12:11:14|22024.
12:11:15|22017.41
12:11:16|22017.2
12:11:18|22021.95
12:11:18|22018.
12:11:19|22015.
12:11:20|22021.
12:11:21|22022.97
12:11:23|22022.97
12:11:24|22019.
12:11:26|22019.
12:11:26|22019.
12:11:28|22022.
12:11:29|22022.
12:11:30|22022.
12:11:32|22020.08
12:11:32|22023.97
12:11:34|22023.98
12:11:34|22023.98
12:11:36|22023.98
12:11:37|22023.98
12:11:38|22023.98
12:11:38|22020.
12:11:40|22020.
12:11:41|22023.
12:11:42|22023.
12:11:42|22025.
12:11:44|22025.
12:11:45|22019.25
12:11:46|22019.25
12:11:47|22019.25
12:11:48|22019.25
12:11:49|22019.25
12:11:50|22025.99
12:11:51|22022.
12:11:52|22027.
12:11:53|22027.
12:11:54|22027.
12:11:55|22028.
12:11:56|22026.21
12:11:58|22024.56
12:11:58|22024.56
12:11:59|22031.7
12:12:00|22031.7
12:12:01|22029.
12:12:02|22029.
12:12:03|22029.
12:12:04|22032.61
12:12:06|22028.01
12:12:07|22028.01
12:12:08|22028.01
12:12:08|22027.
12:12:09|22027.
12:12:11|22025.89
12:12:12|22026.
12:12:12|22028.
12:12:14|22028.
12:12:14|22028.
12:12:15|22027.33
12:12:17|22027.33
12:12:18|22027.33
12:12:19|22027.33
12:12:19|22027.33
12:12:21|22027.5
12:12:22|22027.5
12:12:22|22031.64
12:12:23|22031.7
12:12:25|22035.33
12:12:26|22037.36
12:12:27|22036.82
12:12:28|22038.42
12:12:30|22038.42
12:12:30|22038.42
12:12:32|22036.82
12:12:33|22036.32
12:12:34|22036.32
12:12:35|22036.32
12:12:36|22036.32
12:12:38|22036.77
12:12:39|22036.78
12:12:39|22036.78
12:12:40|22036.78
12:12:42|22036.78
12:12:43|22036.78
12:12:44|22036.82
12:12:45|22036.82
12:12:46|22036.82
12:12:47|22034.
12:12:48|22032.55
12:12:48|22036.75
12:12:50|22036.75
12:12:51|22037.37
12:12:51|22037.37
12:12:53|22037.37
12:12:54|22037.37
12:12:55|22037.37
12:12:56|22037.37
12:12:57|22037.37
12:12:58|22037.37
12:12:59|22037.37
12:13:00|22037.92
12:13:01|22037.92
12:13:02|22037.92
12:13:03|22037.92
12:13:04|22037.92
12:13:05|22037.92
12:13:06|22032.08
12:13:06|22035.08
12:13:08|22030.
12:13:09|22027.9
12:13:10|22025.63
12:13:11|22025.03
12:13:12|22025.03
12:13:13|22025.
12:13:14|22025.03
12:13:15|22024.85
12:13:16|22024.49
12:13:17|22024.2
12:13:18|22024.2
12:13:19|22024.2
12:13:20|22024.2
12:13:21|22024.2
12:13:22|22024.2
12:13:23|22027.9
12:13:24|22027.9
12:13:26|22023.
12:13:26|22023.
12:13:28|22025.
12:13:29|22025.
12:13:30|22025.
12:13:31|22025.
12:13:32|22025.
12:13:32|22025.
12:13:34|22025.
12:13:35|22025.
12:13:36|22027.42
12:13:38|22023.12
12:13:38|22027.38
12:13:39|22027.38
12:13:40|22027.38
12:13:41|22023.02
12:13:42|22027.9
12:13:43|22031.06
12:13:44|22034.13
12:13:45|22034.13
12:13:46|22034.13
12:13:47|22026.1
12:13:49|22026.09
12:13:49|22026.09
12:13:51|22026.09
12:13:51|22026.09
12:13:53|22034.6
12:13:53|22034.6
12:13:55|22035.19
12:13:56|22035.19
12:13:56|22032.34
12:13:58|22032.34
12:13:59|22032.34
12:14:00|22036.69
12:14:01|22040.36
12:14:02|22040.36
12:14:03|22041.68
12:14:03|22041.68
12:14:05|22041.68
12:14:06|22041.68
12:14:07|22041.66
12:14:08|22041.66
12:14:09|22041.66
12:14:10|22041.66
12:14:11|22041.66
12:14:12|22041.66
12:14:13|22041.64
12:14:14|22041.64
12:14:15|22041.59
12:14:16|22037.44
12:14:17|22041.49
12:14:18|22037.01
12:14:19|22037.01
12:14:20|22035.2
12:14:21|22035.2
12:14:22|22035.2
12:14:23|22034.67
12:14:24|22037.75
12:14:25|22037.75
12:14:26|22034.57
12:14:28|22032.6
12:14:28|22030.94
12:14:30|22030.94
12:14:31|22030.94
12:14:32|22030.94
12:14:34|22029.51
12:14:34|22029.51
12:14:35|22029.51
12:14:36|22029.51
12:14:37|22031.3
12:14:38|22031.3
12:14:39|22031.3
12:14:41|22031.3
12:14:41|22030.44
12:14:42|22030.44
12:14:44|22030.44
12:14:44|22030.44
12:14:45|22030.44
12:14:46|22029.24
12:14:48|22029.24
12:14:49|22035.25
12:14:49|22035.25
12:14:50|22035.25
12:14:51|22035.25
12:14:52|22035.25
12:14:54|22035.25
12:14:55|22035.25
12:14:56|22029.65
12:14:57|22029.65
12:14:58|22029.
12:14:58|22029.
12:15:00|22027.84
12:15:01|22027.83
12:15:02|22027.83
12:15:03|22027.83
12:15:05|22026.59
12:15:05|22026.59
12:15:06|22026.59
12:15:07|22026.59
12:15:08|22026.59
12:15:09|22026.59
12:15:10|22026.59
12:15:11|22026.59
12:15:12|22026.59
12:15:13|22026.59
12:15:14|22023.4
12:15:15|22030.38
12:15:16|22027.38
12:15:17|22027.38
12:15:18|22028.03
12:15:19|22028.03
12:15:20|22028.03
12:15:21|22028.03
12:15:22|22033.3
12:15:23|22027.62
12:15:24|22027.62
12:15:25|22027.62
12:15:27|22027.42
12:15:28|22027.42
12:15:29|22027.42
12:15:30|22027.42
12:15:31|22027.42
12:15:32|22027.42
12:15:34|22027.42
12:15:35|22027.42
12:15:36|22027.42
12:15:37|22027.43
12:15:38|22027.43
12:15:39|22027.43
12:15:40|22026.05
12:15:41|22032.38
12:15:42|22032.38
12:15:44|22032.38
12:15:44|22032.38
12:15:45|22032.38
12:15:46|22032.38
12:15:47|22032.38
12:15:48|22032.38
12:15:49|22032.38
12:15:50|22037.18
12:15:51|22037.18
12:15:52|22037.16
12:15:53|22037.16
12:15:54|22037.16
12:15:55|22037.16
12:15:56|22037.16
12:15:57|22037.16
12:15:58|22033.62
12:15:59|22033.62
12:16:01|22033.62
12:16:01|22033.62
12:16:02|22038.4
12:16:03|22038.4
12:16:04|22038.4
12:16:05|22038.4
12:16:07|22038.4
12:16:07|22038.4
12:16:08|22038.4
12:16:09|22038.4
12:16:10|22033.51
12:16:12|22033.51
12:16:13|22033.51
12:16:14|22033.51
12:16:14|22033.51
12:16:16|22033.51
12:16:17|22033.
12:16:18|22033.
12:16:19|22033.
12:16:20|22033.
12:16:21|22033.
12:16:22|22036.
12:16:23|22036.
12:16:24|22036.
12:16:25|22035.
12:16:26|22035.
12:16:27|22039.15
12:16:28|22039.15
12:16:30|22039.15
12:16:31|22039.15
12:16:32|22039.15
12:16:33|22039.15
12:16:34|22039.15
12:16:35|22039.15
12:16:36|22039.15
12:16:37|22034.91
12:16:38|22034.91
12:16:39|22034.91
12:16:40|22034.91
12:16:41|22034.91
12:16:42|22040.3
12:16:43|22040.3
12:16:44|22037.91
12:16:45|22037.91
12:16:46|22037.91
12:16:47|22037.91
12:16:48|22037.91
12:16:50|22035.
12:16:50|22038.
12:16:51|22038.
12:16:52|22037.
12:16:54|22037.
12:16:54|22037.
12:16:56|22040.3
12:16:56|22041.23
12:16:58|22041.83
12:16:59|22039.99
12:17:00|22039.99
12:17:01|22039.99
12:17:02|22039.99
12:17:04|22039.99
12:17:04|22039.99
12:17:05|22040.
12:17:06|22040.
12:17:08|22041.98
12:17:09|22041.98
12:17:09|22041.98
12:17:10|22039.99
12:17:12|22036.2
12:17:12|22036.2
12:17:14|22036.2
12:17:14|22036.2
12:17:16|22036.11
12:17:17|22036.11
12:17:17|22036.11
12:17:18|22039.13
12:17:19|22042.05
12:17:21|22042.05
12:17:22|22042.11
12:17:23|22042.11
12:17:24|22042.11
12:17:25|22042.11
12:17:26|22042.11
12:17:27|22045.81
12:17:28|22047.2
12:17:29|22047.2
12:17:30|22047.23
12:17:31|22047.2
12:17:33|22047.2
12:17:33|22050.
12:17:35|22047.
12:17:36|22047.2
12:17:37|22047.2
12:17:38|22050.88
12:17:39|22050.88
12:17:40|22050.88
12:17:41|22050.88
12:17:42|22050.88
12:17:44|22050.88
12:17:44|22052.87
12:17:45|22054.03
12:17:46|22054.03
12:17:47|22055.37
12:17:49|22062.8
12:17:50|22057.56
12:17:50|22057.56
12:17:51|22057.56
12:17:53|22057.56
12:17:54|22057.07
12:17:54|22057.07
12:17:55|22063.1
12:17:57|22056.76
12:17:57|22056.76
12:17:59|22056.76
12:18:00|22056.76
12:18:01|22056.76
12:18:02|22052.7
12:18:02|22052.7
12:18:04|22052.7
12:18:05|22052.7
12:18:06|22052.7
12:18:07|22052.02
12:18:08|22057.77
12:18:10|22057.77
12:18:10|22057.77
12:18:11|22057.77
12:18:12|22060.05
12:18:13|22060.05
12:18:14|22060.05
12:18:15|22060.05
12:18:16|22060.05
12:18:17|22060.05
12:18:18|22060.05
12:18:19|22060.05
12:18:20|22060.05
12:18:21|22060.05
12:18:22|22056.77
12:18:23|22056.77
12:18:24|22055.08
12:18:25|22055.08
12:18:26|22055.08
12:18:27|22055.08
12:18:28|22055.37
12:18:30|22060.93
12:18:31|22060.93
12:18:32|22060.93
12:18:33|22060.93
12:18:34|22060.93
12:18:35|22060.93
12:18:37|22060.93
12:18:37|22060.93
12:18:38|22060.93
12:18:39|22060.93
12:18:40|22060.93
12:18:41|22060.93
12:18:43|22055.
12:18:43|22055.
12:18:45|22055.
12:18:46|22055.
12:18:47|22055.
12:18:48|22055.
12:18:48|22055.
12:18:49|22055.
12:18:51|22055.
12:18:51|22051.26
12:18:52|22051.26
12:18:54|22051.26
12:18:54|22051.26
12:18:56|22051.26
12:18:56|22055.8
12:18:57|22055.8
12:18:59|22055.8
12:19:00|22058.63
12:19:01|22058.63
12:19:01|22058.63
12:19:02|22058.63
12:19:04|22058.63
12:19:05|22058.63
12:19:06|22058.63
12:19:07|22058.17
12:19:07|22058.17
12:19:08|22058.17
12:19:10|22058.17
12:19:11|22058.17
12:19:12|22058.17
12:19:13|22058.17
12:19:14|22053.
12:19:14|22053.
12:19:16|22053.
12:19:17|22053.
12:19:18|22053.
12:19:19|22053.
12:19:20|22053.
12:19:21|22053.
12:19:22|22058.2
12:19:22|22058.2
12:19:23|22058.2
12:19:25|22058.2
12:19:25|22058.2
12:19:26|22058.2
12:19:27|22058.2
12:19:28|22059.99
12:19:29|22059.99
12:19:30|22057.63
12:19:32|22058.3
12:19:34|22058.3
12:19:34|22058.3
12:19:35|22058.3
12:19:36|22057.
12:19:38|22057.
12:19:38|22057.
12:19:39|22058.3
12:19:40|22058.3
12:19:41|22058.3
12:19:43|22058.3
12:19:44|22058.3
12:19:45|22058.3
12:19:46|22056.04
12:19:47|22056.04
12:19:48|22056.04
12:19:49|22057.13
12:19:50|22057.13
12:19:51|22057.13
12:19:52|22057.13
12:19:53|22057.13
12:19:54|22057.13
12:19:55|22057.13
12:19:56|22057.13
12:19:57|22057.13
12:19:58|22057.13
12:19:59|22057.13
12:20:01|22051.95
12:20:01|22051.95
12:20:02|22052.29
12:20:03|22052.11
12:20:04|22052.11
12:20:06|22052.11
12:20:06|22052.11
12:20:08|22055.35
12:20:09|22055.35
12:20:10|22058.88
12:20:11|22058.88
12:20:13|22058.88
12:20:13|22054.
12:20:14|22054.
12:20:15|22056.1
12:20:16|22056.1
12:20:17|22056.1
12:20:18|22056.1
12:20:19|22056.1
12:20:20|22055.
12:20:22|22055.03
12:20:22|22058.02
12:20:24|22058.02
12:20:24|22059.94
12:20:25|22060.
12:20:26|22060.
12:20:28|22060.
12:20:28|22060.
12:20:29|22060.
12:20:30|22060.
12:20:32|22060.71
12:20:33|22060.
12:20:34|22061.32
12:20:35|22061.32
12:20:36|22061.32
12:20:38|22061.32
12:20:38|22058.2
12:20:39|22061.51
12:20:40|22061.7
12:20:41|22062.12
12:20:42|22062.12
12:20:43|22062.12
12:20:44|22063.21
12:20:45|22066.61
12:20:46|22068.18
12:20:48|22068.18
12:20:48|22068.18
12:20:50|22068.17
12:20:51|22069.14
12:20:51|22069.14
12:20:53|22068.93
12:20:54|22068.92
12:20:55|22068.92
12:20:55|22068.92
12:20:57|22068.92
12:20:57|22070.
12:20:58|22070.
12:21:00|22070.78
12:21:01|22074.04
12:21:02|22074.38
12:21:03|22074.38
12:21:04|22074.38
12:21:05|22073.81
12:21:05|22075.05
12:21:07|22075.05
12:21:08|22076.45
12:21:09|22077.
12:21:09|22077.
12:21:11|22079.11
12:21:12|22079.11
12:21:13|22079.11
12:21:14|22079.11
12:21:15|22079.11
12:21:16|22079.11
12:21:17|22077.66
12:21:19|22077.66
12:21:19|22082.64
12:21:20|22082.64
12:21:21|22082.64
12:21:22|22082.64
12:21:23|22082.64
12:21:24|22082.64
12:21:25|22082.64
12:21:26|22087.14
12:21:28|22087.14
12:21:28|22080.49
12:21:29|22080.49
12:21:30|22080.49
12:21:31|22081.44
12:21:33|22075.33
12:21:34|22074.24
12:21:35|22073.47
12:21:36|22073.47
12:21:38|22073.47
12:21:39|22073.47
12:21:40|22073.47
12:21:41|22073.47
12:21:42|22073.47
12:21:44|22073.47
12:21:44|22073.47
12:21:45|22077.82
12:21:46|22072.74
12:21:47|22072.74
12:21:48|22072.74
12:21:50|22072.74
12:21:50|22072.74
12:21:51|22075.39
12:21:52|22075.39
12:21:54|22075.39
12:21:55|22080.11
12:21:56|22080.11
12:21:57|22080.11
12:21:58|22071.57
12:21:59|22071.57
12:22:00|22071.57
12:22:01|22071.57
12:22:01|22072.67
12:22:03|22076.83
12:22:04|22076.83
12:22:05|22070.
12:22:05|22069.97
12:22:07|22069.8
12:22:08|22064.39
12:22:09|22064.15
12:22:10|22063.8
12:22:11|22063.41
12:22:12|22063.41
12:22:13|22060.
12:22:14|22056.03
12:22:15|22056.43
12:22:16|22059.
12:22:17|22057.18
12:22:18|22056.31
12:22:19|22056.32
12:22:20|22056.32
12:22:21|22056.32
12:22:22|22056.32
12:22:23|22056.93
12:22:24|22056.93
12:22:25|22054.28
12:22:26|22054.28
12:22:27|22054.28
12:22:28|22054.
12:22:29|22054.
12:22:30|22054.
12:22:31|22055.16
12:22:32|22055.16
12:22:33|22055.16
12:22:35|22063.77
12:22:35|22059.63
12:22:36|22059.99
12:22:38|22064.97
12:22:39|22064.97
12:22:39|22064.97
12:22:41|22064.97
12:22:42|22064.97
12:22:43|22064.97
12:22:44|22064.97
12:22:44|22064.97
12:22:46|22064.97
12:22:46|22064.97
12:22:48|22059.36
12:22:49|22059.36
12:22:50|22059.36
12:22:50|22059.36
12:22:51|22059.36
12:22:52|22059.36
12:22:54|22057.12
12:22:54|22057.12
12:22:55|22057.12
12:22:57|22057.12
12:22:58|22057.12
12:22:58|22057.12
12:23:00|22057.12
12:23:01|22057.12
12:23:02|22057.12
12:23:02|22057.12
12:23:04|22057.12
12:23:06|22057.12
12:23:06|22057.12
12:23:07|22057.12
12:23:08|22057.12
12:23:09|22057.12
12:23:10|22057.12
12:23:11|22057.12
12:23:12|22057.12
12:23:13|22057.12
12:23:14|22057.12
12:23:15|22057.12
12:23:16|22057.12
12:23:18|22064.42
12:23:18|22064.42
12:23:19|22064.54
12:23:20|22067.11
12:23:21|22065.29
12:23:22|22065.29
12:23:23|22065.29
12:23:24|22065.29
12:23:25|22065.29
12:23:26|22065.29
12:23:27|22065.29
12:23:29|22059.4
12:23:29|22065.13
12:23:30|22065.13
12:23:32|22064.
12:23:32|22064.
12:23:34|22064.
12:23:35|22064.
12:23:36|22064.
12:23:37|22064.
12:23:38|22058.25
12:23:39|22058.25
12:23:41|22058.25
12:23:42|22058.25
12:23:42|22058.25
12:23:44|22058.25
12:23:45|22058.25
12:23:46|22058.25
12:23:47|22058.25
12:23:48|22058.25
12:23:50|22058.25
12:23:50|22058.25
12:23:51|22058.25
12:23:52|22058.25
12:23:53|22058.25
12:23:54|22058.25
12:23:55|22058.25
12:23:56|22058.25
12:23:57|22057.42
12:23:58|22060.59
12:24:00|22054.44
12:24:01|22054.44
12:24:02|22054.44
12:24:02|22054.36
12:24:04|22054.36
12:24:05|22054.36
12:24:06|22054.36
12:24:06|22054.36
12:24:08|22059.38
12:24:09|22059.38
12:24:10|22059.38
12:24:11|22059.38
12:24:11|22059.38
12:24:13|22059.38
12:24:13|22059.38
12:24:15|22059.38
12:24:16|22059.38
12:24:17|22059.38
12:24:18|22059.38
12:24:19|22059.38
12:24:20|22059.38
12:24:22|22063.07
12:24:22|22063.07
12:24:23|22064.16
12:24:24|22060.
12:24:25|22060.
12:24:27|22064.01
12:24:27|22064.01
12:24:28|22064.01
12:24:29|22064.01
12:24:31|22064.01
12:24:32|22056.63
12:24:33|22056.63
12:24:34|22056.63
12:24:35|22056.63
12:24:36|22056.63
12:24:37|22056.63
12:24:39|22056.63
12:24:40|22056.63
12:24:40|22061.58
12:24:42|22061.58
12:24:43|22061.58
12:24:44|22061.58
12:24:45|22061.58
12:24:46|22059.42
12:24:47|22059.42
12:24:48|22055.18
12:24:49|22055.19
12:24:50|22055.19
12:24:51|22055.19
12:24:52|22055.19
12:24:53|22055.34
12:24:54|22055.34
12:24:55|22055.34
12:24:57|22055.34
12:24:58|22055.34
12:24:59|22055.34
12:24:59|22060.
12:25:01|22060.
12:25:01|22060.
12:25:02|22060.
12:25:03|22060.
12:25:05|22060.
12:25:05|22062.92
12:25:07|22062.92
12:25:08|22062.87
12:25:09|22062.84
12:25:10|22062.84
12:25:11|22062.92
12:25:12|22062.92
12:25:13|22062.92
12:25:14|22062.92
12:25:15|22062.92
12:25:16|22062.92
12:25:17|22062.92
12:25:18|22062.92
12:25:19|22062.92
12:25:20|22062.98
12:25:21|22062.98
12:25:22|22062.84
12:25:23|22062.84
12:25:24|22062.84
12:25:25|22062.84
12:25:26|22062.84
12:25:27|22062.84
12:25:28|22062.84
12:25:29|22062.78
12:25:31|22062.78
12:25:31|22061.17
12:25:32|22058.97
12:25:33|22058.97
12:25:34|22058.97
12:25:35|22058.97
12:25:37|22058.97
12:25:38|22058.97
12:25:39|22058.97
12:25:41|22063.4
12:25:42|22057.52
12:25:43|22057.52
12:25:43|22057.52
12:25:45|22055.08
12:25:46|22054.93
12:25:47|22054.1
12:25:48|22053.5
12:25:49|22052.69
12:25:51|22052.69
12:25:51|22052.69
12:25:52|22052.69
12:25:53|22052.69
12:25:54|22052.41
12:25:55|22052.41
12:25:56|22052.41
12:25:58|22052.25
12:25:58|22052.27
12:25:59|22052.27
12:26:00|22052.27
12:26:02|22052.34
12:26:02|22052.34
12:26:04|22052.26
12:26:04|22052.26
12:26:06|22057.76
12:26:06|22057.76
12:26:08|22057.76
12:26:09|22058.97
12:26:10|22058.97
12:26:10|22058.92
12:26:12|22058.92
12:26:13|22054.29
12:26:14|22057.86
12:26:15|22057.86
12:26:16|22057.86
12:26:16|22057.86
12:26:17|22051.92
12:26:19|22051.92
12:26:20|22051.92
12:26:20|22051.92
12:26:22|22051.62
12:26:23|22051.62
12:26:24|22051.62
12:26:25|22051.62
12:26:26|22051.62
12:26:26|22051.62
12:26:28|22051.62
12:26:29|22051.62
12:26:29|22051.62
12:26:31|22051.62
12:26:32|22051.62
12:26:33|22051.39
12:26:34|22051.39
12:26:35|22051.39
12:26:36|22051.39
12:26:37|22051.39
12:26:39|22051.48
12:26:40|22051.48
12:26:40|22051.48
12:26:41|22057.8
12:26:42|22057.8
12:26:43|22057.8
12:26:45|22057.8
12:26:46|22057.8
12:26:46|22057.8
12:26:48|22057.8
12:26:49|22057.8
12:26:50|22057.8
12:26:51|22057.8
12:26:52|22057.8
12:26:53|22057.8
12:26:55|22057.8
12:26:56|22057.8
12:26:56|22057.8
12:26:57|22057.8
12:26:59|22057.8
12:26:59|22057.8
12:27:01|22057.8
12:27:02|22057.8
12:27:03|22057.8
12:27:04|22057.8
12:27:04|22057.8
12:27:05|22057.8
12:27:07|22057.8
12:27:07|22057.8
12:27:08|22057.8
12:27:10|22057.8
12:27:10|22057.8
12:27:12|22057.8
12:27:12|22057.8
12:27:13|22057.8
12:27:14|22057.8
12:27:15|22057.8
12:27:16|22053.
12:27:17|22056.
12:27:18|22056.
12:27:19|22053.51
12:27:21|22053.51
12:27:22|22053.51
12:27:23|22053.51
12:27:24|22053.51
12:27:25|22053.51
12:27:25|22053.51
12:27:26|22053.51
12:27:27|22053.51
12:27:29|22056.
12:27:29|22056.
12:27:30|22056.
12:27:32|22056.
12:27:33|22056.
12:27:34|22056.
12:27:34|22056.
12:27:36|22056.
12:27:36|22052.41
12:27:38|22052.41
12:27:40|22051.26
12:27:41|22055.22
12:27:41|22055.22
12:27:42|22055.22
12:27:43|22055.22
12:27:45|22055.22
12:27:46|22055.22
12:27:47|22055.22
12:27:48|22055.22
12:27:50|22055.22
12:27:51|22055.22
12:27:51|22055.22
12:27:53|22050.96
12:27:53|22050.96
12:27:54|22050.96
12:27:55|22050.96
12:27:57|22055.18
12:27:57|22055.18
12:27:59|22059.85
12:28:00|22059.85
12:28:01|22059.85
12:28:02|22059.85
12:28:03|22058.95
12:28:04|22060.
12:28:05|22060.
12:28:06|22060.
12:28:07|22060.
12:28:08|22056.09
12:28:09|22056.09
12:28:10|22056.09
12:28:11|22056.09
12:28:12|22056.09
12:28:13|22056.09
12:28:14|22059.94
12:28:15|22059.94
12:28:16|22059.94
12:28:17|22059.94
12:28:18|22059.94
12:28:19|22059.94
12:28:20|22059.94
12:28:22|22059.94
12:28:22|22059.94
12:28:24|22059.94
12:28:24|22061.5
12:28:25|22062.73
12:28:26|22062.73
12:28:27|22062.73
12:28:28|22062.73
12:28:29|22062.73
12:28:30|22059.11
12:28:31|22059.11
12:28:32|22064.2
12:28:33|22064.2
12:28:34|22064.21
12:28:35|22064.21
12:28:36|22064.21
12:28:37|22064.55
12:28:38|22068.99
12:28:40|22068.99
12:28:41|22068.99
12:28:42|22068.99
12:28:43|22069.19
12:28:44|22070.02
12:28:45|22070.02
12:28:46|22070.02
12:28:47|22070.02
12:28:48|22070.02
12:28:49|22070.02
12:28:50|22073.4
12:28:52|22073.4
12:28:52|22073.32
12:28:53|22073.32
12:28:54|22069.98
12:28:55|22069.98
12:28:56|22069.98
12:28:57|22069.89
12:28:58|22069.89
12:29:00|22069.89
12:29:01|22069.89
12:29:01|22069.89
12:29:03|22069.89
12:29:04|22070.53
12:29:05|22070.71
12:29:06|22070.71
12:29:06|22070.62
12:29:08|22070.62
12:29:09|22070.62
12:29:09|22070.62
12:29:10|22070.62
12:29:12|22070.45
12:29:13|22070.45
12:29:14|22070.45
12:29:15|22070.45
12:29:16|22070.45
12:29:17|22070.45
12:29:18|22070.45
12:29:19|22069.
12:29:20|22069.
12:29:21|22069.
12:29:22|22069.
12:29:23|22069.
12:29:24|22069.
12:29:25|22069.
12:29:26|22069.
12:29:27|22069.
12:29:28|22069.
12:29:29|22069.
12:29:30|22069.
12:29:31|22069.
12:29:32|22069.
12:29:33|22069.
12:29:34|22069.
12:29:35|22064.
12:29:36|22063.16
12:29:37|22063.16
12:29:38|22063.16
12:29:39|22062.73
12:29:40|22062.73
12:29:41|22062.18
12:29:43|22062.18
12:29:43|22063.92
12:29:45|22063.92
12:29:46|22066.
12:29:47|22069.05
12:29:48|22069.05
12:29:49|22069.05
12:29:50|22069.05
12:29:51|22070.76
12:29:52|22070.76
12:29:53|22070.76
12:29:54|22067.
12:29:55|22067.
12:29:56|22067.
12:29:58|22069.04
12:29:58|22069.04
12:29:59|22070.
12:30:00|22070.
12:30:01|22070.
12:30:02|22070.
12:30:04|22066.
12:30:04|22066.
12:30:05|22067.
12:30:06|22064.15
12:30:08|22064.15
12:30:09|22068.
12:30:10|22068.
12:30:11|22066.
12:30:12|22066.
12:30:13|22066.
12:30:14|22066.
12:30:16|22066.
12:30:16|22066.
12:30:17|22066.
12:30:18|22063.33
12:30:20|22063.33
12:30:20|22062.76
12:30:21|22063.54
12:30:22|22063.54
12:30:23|22063.54
12:30:24|22069.
12:30:25|22069.
12:30:26|22069.
12:30:27|22069.
12:30:28|22069.
12:30:29|22069.
12:30:30|22068.03
12:30:32|22068.
12:30:32|22068.
12:30:33|22068.96
12:30:34|22068.96
12:30:35|22068.96
12:30:37|22068.96
12:30:37|22068.96
12:30:38|22068.96
12:30:39|22068.96
12:30:40|22068.96
12:30:42|22068.96
12:30:43|22068.96
12:30:44|22068.96
12:30:45|22068.96
12:30:46|22068.96
12:30:47|22068.96
12:30:48|22068.96
12:30:49|22063.12
12:30:50|22063.15
12:30:52|22063.05
12:30:53|22063.05
12:30:54|22063.05
12:30:55|22063.05
12:30:56|22063.05
12:30:57|22063.05
12:30:58|22063.05
12:30:59|22063.05
12:31:00|22063.05
12:31:01|22063.05
12:31:02|22062.76
12:31:03|22062.76
12:31:04|22062.76
12:31:04|22062.76
12:31:06|22062.76
12:31:07|22062.76
12:31:08|22062.76
12:31:09|22062.76
12:31:10|22062.76
12:31:11|22062.76
12:31:12|22063.59
12:31:13|22063.59
12:31:14|22063.59
12:31:15|22061.34
12:31:16|22061.34
12:31:17|22061.34
12:31:18|22061.31
12:31:19|22060.54
12:31:20|22060.54
12:31:21|22060.54
12:31:22|22060.54
12:31:23|22060.54
12:31:24|22060.54
12:31:25|22060.54
12:31:26|22060.54
12:31:27|22060.54
12:31:28|22060.92
12:31:30|22060.92
12:31:31|22060.92
12:31:31|22066.
12:31:32|22066.
12:31:33|22065.92
12:31:34|22065.92
12:31:35|22065.91
12:31:36|22065.91
12:31:37|22065.91
12:31:38|22064.68
12:31:39|22064.68
12:31:40|22064.68
12:31:41|22064.68
12:31:43|22064.68
12:31:43|22065.82
12:31:45|22065.82
12:31:46|22065.82
12:31:47|22065.82
12:31:48|22065.82
12:31:49|22065.82
12:31:50|22065.82
12:31:51|22065.82
12:31:52|22065.82
12:31:53|22060.17
12:31:54|22060.17
12:31:55|22059.29
12:31:57|22059.29
12:31:58|22058.34
12:31:59|22058.34
12:32:00|22058.34
12:32:01|22058.34
12:32:01|22058.34
12:32:03|22058.34
12:32:04|22058.23
12:32:05|22057.86
12:32:06|22057.86
12:32:07|22057.89
12:32:08|22057.08
12:32:09|22059.88
12:32:10|22059.88
12:32:11|22059.88
12:32:12|22059.88
12:32:13|22056.24
12:32:14|22057.69
12:32:15|22057.69
12:32:16|22057.69
12:32:17|22057.69
12:32:18|22057.69
12:32:19|22057.69
12:32:21|22057.69
12:32:21|22057.69
12:32:22|22052.63
12:32:23|22052.63
12:32:24|22055.95
12:32:26|22055.95
12:32:27|22058.99
12:32:28|22058.99
12:32:29|22058.99
12:32:30|22058.99
12:32:31|22058.99
12:32:32|22058.99
12:32:33|22057.
12:32:34|22057.
12:32:35|22057.
12:32:36|22057.
12:32:37|22057.
12:32:38|22058.97
12:32:39|22058.97
12:32:40|22059.
12:32:41|22060.
12:32:42|22060.
12:32:43|22056.25
12:32:45|22054.08
12:32:46|22054.08
12:32:47|22054.08
12:32:47|22055.03
12:32:49|22055.03
12:32:49|22055.03
12:32:50|22055.03
12:32:52|22055.03
12:32:53|22055.03
12:32:54|22054.03
12:32:55|22054.03
12:32:56|22056.99
12:32:57|22055.
12:32:58|22055.
12:32:59|22055.
12:33:01|22055.
12:33:02|22055.
12:33:03|22056.
12:33:04|22056.
12:33:05|22055.
12:33:06|22055.
12:33:07|22052.16
12:33:08|22052.16
12:33:10|22052.16
12:33:10|22052.16
12:33:11|22052.16
12:33:13|22052.16
12:33:14|22052.16
12:33:14|22052.16
12:33:15|22052.16
12:33:17|22052.4
12:33:18|22052.4
12:33:18|22057.62
12:33:19|22057.62
12:33:21|22057.62
12:33:22|22057.62
12:33:23|22057.62
12:33:24|22057.62
12:33:24|22057.62
12:33:26|22057.62
12:33:27|22057.62
12:33:27|22057.62
12:33:29|22057.62
12:33:30|22057.62
12:33:31|22052.12
12:33:32|22052.12
12:33:33|22056.78
12:33:34|22056.77
12:33:35|22056.77
12:33:36|22056.77
12:33:37|22056.77
12:33:38|22056.77
12:33:39|22056.77
12:33:40|22052.
12:33:41|22052.
12:33:43|22052.
12:33:43|22052.04
12:33:45|22052.04
12:33:45|22052.03
12:33:46|22052.
12:33:47|22052.
12:33:49|22052.
12:33:50|22050.
12:33:51|22048.53
12:33:52|22047.68
12:33:53|22047.68
12:33:55|22047.24
12:33:55|22047.24
12:33:56|22047.24
12:33:58|22048.78
12:33:59|22054.61
12:34:00|22048.53
12:34:01|22048.53
12:34:02|22048.53
12:34:02|22048.53
12:34:04|22048.53
12:34:04|22048.53
12:34:06|22049.01
12:34:06|22048.51
12:34:08|22048.51
12:34:09|22048.51
12:34:10|22048.51
12:34:11|22048.51
12:34:12|22048.51
12:34:13|22048.51
12:34:14|22048.51
12:34:15|22048.51
12:34:16|22053.12
12:34:17|22053.12
12:34:18|22053.12
12:34:19|22049.
12:34:20|22049.
12:34:22|22049.
12:34:22|22049.
12:34:23|22048.53
12:34:24|22048.53
12:34:25|22048.53
12:34:27|22048.53
12:34:27|22048.53
12:34:28|22048.53
12:34:29|22053.54
12:34:30|22053.54
12:34:31|22053.54
12:34:32|22053.54
12:34:33|22053.54
12:34:34|22053.54
12:34:35|22053.54
12:34:36|22053.54
12:34:37|22053.54
12:34:38|22053.54
12:34:39|22053.54
12:34:40|22053.54
12:34:41|22053.54
12:34:42|22053.54
12:34:43|22053.54
12:34:44|22053.54
12:34:46|22053.54
12:34:46|22053.54
12:34:48|22053.54
12:34:50|22048.71
12:34:50|22048.71
12:34:51|22047.
12:34:53|22047.
12:34:54|22047.
12:34:55|22047.
12:34:56|22047.
12:34:57|22047.
12:34:58|22047.
12:34:59|22047.
12:35:00|22047.
12:35:01|22050.09
12:35:02|22050.09
12:35:03|22050.09
12:35:04|22050.09
12:35:05|22050.09
12:35:06|22050.09
12:35:08|22050.09
12:35:08|22049.85
12:35:09|22049.85
12:35:11|22049.85
12:35:11|22049.85
12:35:12|22049.85
12:35:14|22049.85
12:35:14|22049.85
12:35:15|22045.54
12:35:17|22045.54
12:35:17|22045.54
12:35:19|22045.54
12:35:19|22045.54
12:35:20|22045.54
12:35:22|22045.54
12:35:22|22045.54
12:35:23|22045.54
12:35:25|22045.54
12:35:26|22045.54
12:35:27|22045.54
12:35:28|22045.54
12:35:29|22045.54
12:35:30|22045.54
12:35:31|22045.54
12:35:32|22050.47
12:35:33|22050.47
12:35:34|22050.47
12:35:35|22050.47
12:35:36|22050.47
12:35:37|22050.47
12:35:38|22045.36
12:35:40|22045.36
12:35:40|22045.36
12:35:41|22045.36
12:35:42|22045.36
12:35:43|22044.
12:35:44|22044.
12:35:45|22043.17
12:35:47|22043.17
12:35:48|22042.59
12:35:49|22040.
12:35:50|22039.62
12:35:51|22039.62
12:35:52|22039.62
12:35:53|22038.78
12:35:54|22038.78
12:35:55|22038.78
12:35:56|22038.78
12:35:57|22038.78
12:35:58|22038.78
12:35:59|22038.78
12:36:00|22038.78
12:36:02|22038.2
12:36:03|22038.2
12:36:04|22038.2
12:36:04|22038.2
12:36:06|22038.2
12:36:07|22041.99
12:36:08|22041.99
12:36:09|22041.99
12:36:09|22040.
12:36:11|22039.17
12:36:12|22039.17
12:36:13|22040.
12:36:14|22040.2
12:36:14|22044.48
12:36:16|22044.48
12:36:17|22044.48
12:36:18|22044.48
12:36:19|22044.24
12:36:20|22044.24
12:36:21|22044.24
12:36:22|22044.24
12:36:23|22039.11
12:36:23|22039.11
12:36:25|22039.11
12:36:26|22044.67
12:36:27|22044.67
12:36:28|22044.67
12:36:30|22044.67
12:36:30|22044.67
12:36:31|22044.67
12:36:32|22044.67
12:36:33|22044.67
12:36:34|22044.67
12:36:36|22042.22
12:36:36|22042.22
12:36:37|22042.22
12:36:38|22042.22
12:36:39|22042.22
12:36:41|22042.22
12:36:41|22042.22
12:36:42|22040.09
12:36:43|22040.09
12:36:44|22040.09
12:36:45|22043.99
12:36:46|22043.99
12:36:48|22043.99
12:36:49|22043.99
12:36:49|22043.99
12:36:51|22043.99
12:36:52|22043.99
12:36:52|22043.99
12:36:53|22043.99
12:36:55|22043.04
12:36:56|22043.04
12:36:57|22043.04
12:36:58|22043.04
12:36:59|22043.04
12:37:00|22043.04
12:37:01|22043.04
12:37:02|22043.99
12:37:03|22044.
12:37:04|22044.
12:37:06|22044.
12:37:07|22039.01
12:37:08|22039.01
12:37:09|22039.
12:37:10|22039.
12:37:11|22039.
12:37:12|22039.
12:37:13|22034.72
12:37:14|22034.72
12:37:15|22034.72
12:37:16|22034.72
12:37:17|22035.
12:37:19|22032.43
12:37:19|22032.43
12:37:21|22033.53
12:37:21|22033.53
12:37:22|22036.96
12:37:23|22036.96
12:37:25|22036.85
12:37:25|22036.83
12:37:27|22033.53
12:37:28|22033.53
12:37:29|22033.53
12:37:30|22032.12
12:37:30|22032.12
12:37:31|22032.12
12:37:33|22032.12
12:37:34|22033.98
12:37:34|22033.98
12:37:36|22033.98
12:37:36|22033.98
12:37:37|22024.71
12:37:38|22024.1
12:37:39|22027.17
12:37:40|22029.
12:37:42|22029.
12:37:43|22029.
12:37:44|22029.
12:37:45|22031.77
12:37:46|22031.77
12:37:47|22031.77
12:37:47|22031.77
12:37:49|22031.77
12:37:50|22031.77
12:37:51|22033.38
12:37:52|22035.75
12:37:54|22035.75
12:37:55|22035.75
12:37:56|22035.75
12:37:57|22035.75
12:37:58|22035.75
12:37:58|22035.75
12:38:00|22035.75
12:38:00|22035.75
12:38:02|22035.75
12:38:04|22035.75
12:38:04|22035.75
12:38:05|22035.75
12:38:06|22033.
12:38:07|22033.
12:38:08|22033.
12:38:09|22033.
12:38:10|22033.
12:38:11|22033.
12:38:13|22033.
12:38:14|22033.
12:38:15|22033.
12:38:16|22031.98
12:38:17|22030.
12:38:18|22030.
12:38:18|22027.1
12:38:20|22027.1
12:38:21|22027.1
12:38:22|22030.06
12:38:22|22030.06
12:38:23|22030.06
12:38:24|22030.06
12:38:26|22030.06
12:38:27|22030.06
12:38:28|22030.06
12:38:28|22030.
12:38:30|22030.
12:38:31|22030.
12:38:32|22030.
12:38:33|22032.58
12:38:34|22033.51
12:38:34|22033.52
12:38:36|22033.52
12:38:37|22033.52
12:38:38|22027.08
12:38:39|22027.08
12:38:40|22027.08
12:38:40|22027.08
12:38:42|22027.08
12:38:42|22027.08
12:38:44|22027.08
12:38:45|22027.08
12:38:45|22027.08
12:38:47|22027.08
12:38:48|22027.08
12:38:49|22027.08
12:38:51|22025.01
12:38:51|22025.01
12:38:53|22024.2
12:38:53|22024.2
12:38:54|22024.2
12:38:56|22022.12
12:38:57|22025.99
12:38:58|22025.99
12:38:59|22025.99
12:39:00|22022.6
12:39:01|22027.28
12:39:02|22026.
12:39:03|22026.
12:39:04|22026.
12:39:06|22026.
12:39:06|22026.
12:39:08|22026.
12:39:09|22026.
12:39:10|22026.
12:39:10|22026.
12:39:12|22026.
12:39:13|22026.
12:39:14|22026.
12:39:15|22026.
12:39:16|22026.
12:39:17|22023.
12:39:18|22023.
12:39:19|22023.
12:39:20|22024.
12:39:21|22024.
12:39:22|22021.5
12:39:23|22021.35
12:39:24|22017.74
12:39:25|22017.36
12:39:26|22017.36
12:39:27|22020.97
12:39:28|22017.22
12:39:30|22012.32
12:39:30|22012.32
12:39:32|22015.97
12:39:32|22012.02
12:39:33|22009.49
12:39:34|22014.95
12:39:36|22014.95
12:39:37|22014.95
12:39:37|22016.65
12:39:38|22016.65
12:39:39|22016.65
12:39:41|22016.36
12:39:42|22016.36
12:39:43|22016.36
12:39:44|22013.24
12:39:45|22013.24
12:39:46|22011.33
12:39:47|22011.33
12:39:48|22015.99
12:39:50|22011.9
12:39:51|22011.9
12:39:51|22012.17
12:39:54|22015.
12:39:54|22015.
12:39:55|22015.
12:39:56|22015.
12:39:58|22015.
12:39:59|22015.
12:39:59|22015.
12:40:01|22015.54
12:40:02|22014.09
12:40:03|22016.89
12:40:04|22016.89
12:40:05|22016.89
12:40:06|22016.89
12:40:08|22016.89
12:40:08|22016.89
12:40:10|22018.69
12:40:10|22020.54
12:40:12|22019.19
12:40:13|22019.19
12:40:13|22023.
12:40:15|22023.
12:40:16|22023.
12:40:17|22023.
12:40:17|22025.65
12:40:19|22025.65
12:40:20|22026.49
12:40:21|22026.49
12:40:21|22023.
12:40:22|22023.
12:40:23|22025.9
12:40:24|22026.
12:40:25|22026.
12:40:26|22027.27
12:40:28|22027.47
12:40:28|22027.47
12:40:30|22027.47
12:40:30|22027.47
12:40:32|22027.02
12:40:32|22028.48
12:40:34|22028.48
12:40:34|22026.98
12:40:35|22026.98
12:40:36|22026.98
12:40:37|22026.98
12:40:38|22026.98
12:40:40|22027.96
12:40:40|22026.13
12:40:41|22026.13
12:40:43|22026.13
12:40:43|22026.13
12:40:44|22026.13
12:40:45|22026.13
12:40:46|22024.19
12:40:48|22024.19
12:40:48|22026.94
12:40:50|22025.
12:40:51|22022.17
12:40:52|22022.17
12:40:53|22025.99
12:40:55|22023.06
12:40:55|22023.06
12:40:56|22023.
12:40:57|22023.
12:40:58|22023.
12:40:59|22023.
12:41:00|22025.98
12:41:01|22025.98
12:41:03|22023.06
12:41:03|22023.06
12:41:05|22023.06
12:41:06|22023.06
12:41:07|22023.06
12:41:08|22023.06
12:41:09|22026.
12:41:09|22026.
12:41:11|22026.
12:41:12|22026.
12:41:13|22026.
12:41:14|22026.
12:41:15|22026.
12:41:16|22027.
12:41:17|22027.
12:41:18|22027.
12:41:19|22026.99
12:41:19|22026.99
12:41:21|22028.36
12:41:22|22028.36
12:41:23|22028.36
12:41:24|22028.36
12:41:25|22028.36
12:41:26|22028.36
12:41:27|22024.23
12:41:28|22024.23
12:41:28|22024.23
12:41:30|22024.23
12:41:31|22027.36
12:41:32|22027.36
12:41:32|22027.36
12:41:34|22027.36
12:41:34|22024.47
12:41:36|22024.47
12:41:37|22027.3
12:41:37|22027.3
12:41:38|22027.3
12:41:40|22027.3
12:41:41|22027.3
12:41:41|22027.15
12:41:43|22026.29
12:41:44|22026.29
12:41:45|22026.29
12:41:46|22033.2
12:41:47|22033.2
12:41:48|22034.29
12:41:49|22034.29
12:41:50|22033.22
12:41:51|22033.22
12:41:52|22033.22
12:41:54|22027.16
12:41:55|22027.16
12:41:55|22027.16
12:41:57|22027.16
12:41:58|22027.16
12:41:59|22027.16
12:42:00|22027.16
12:42:01|22027.16
12:42:02|22026.67
12:42:03|22026.67
12:42:04|22026.67
12:42:05|22026.67
12:42:06|22031.98
12:42:07|22033.92
12:42:08|22033.92
12:42:09|22033.92
12:42:10|22033.92
12:42:11|22033.92
12:42:12|22033.23
12:42:14|22033.23
12:42:15|22033.23
12:42:16|22033.23
12:42:17|22033.23
12:42:17|22033.23
12:42:18|22033.23
12:42:20|22033.23
12:42:21|22033.23
12:42:22|22030.09
12:42:23|22035.95
12:42:24|22035.95
12:42:25|22035.95
12:42:26|22035.
12:42:27|22035.
12:42:28|22032.
12:42:29|22032.
12:42:30|22032.
12:42:31|22032.
12:42:32|22030.
12:42:33|22030.
12:42:34|22030.
12:42:35|22030.
12:42:36|22030.
12:42:37|22030.
12:42:38|22030.
12:42:39|22030.
12:42:40|22030.
12:42:41|22030.
12:42:42|22032.
12:42:43|22030.2
12:42:44|22031.97
12:42:45|22031.97
12:42:46|22031.
12:42:47|22031.
12:42:48|22031.
12:42:49|22031.
12:42:50|22031.
12:42:51|22031.
12:42:52|22031.
12:42:53|22032.99
12:42:54|22032.99
12:42:56|22032.99
12:42:57|22032.99
12:42:57|22032.99
12:42:59|22032.99
12:43:00|22032.99
12:43:00|22032.99
12:43:02|22032.99
12:43:03|22032.99
12:43:04|22032.99
12:43:05|22032.99
12:43:06|22032.99
12:43:07|22032.99
12:43:08|22032.99
12:43:09|22032.99
12:43:11|22032.99
12:43:11|22032.99
12:43:12|22032.99
12:43:13|22032.99
12:43:14|22031.03
12:43:15|22032.99
12:43:16|22032.99
12:43:17|22032.99
12:43:18|22032.99
12:43:19|22032.99
12:43:20|22031.13
12:43:21|22031.13
12:43:22|22031.
12:43:23|22031.
12:43:24|22031.
12:43:25|22031.
12:43:26|22030.22
12:43:27|22030.22
12:43:28|22030.22
12:43:29|22030.22
12:43:30|22030.22
12:43:31|22030.22
12:43:32|22030.22
12:43:33|22030.22
12:43:34|22030.22
12:43:35|22030.07
12:43:36|22032.98
12:43:37|22032.98
12:43:38|22032.98
12:43:39|22029.09
12:43:40|22029.09
12:43:41|22029.09
12:43:42|22029.09
12:43:43|22029.09
12:43:44|22029.09
12:43:45|22029.09
12:43:46|22029.09
12:43:47|22029.09
12:43:48|22036.39
12:43:49|22038.06
12:43:51|22038.06
12:43:51|22038.06
12:43:52|22038.
12:43:53|22038.
12:43:54|22038.
12:43:56|22038.06
12:43:56|22038.06
12:43:58|22038.06
12:44:00|22038.06
12:44:00|22038.06
12:44:02|22038.06
12:44:03|22034.96
12:44:04|22034.96
12:44:05|22034.96
12:44:07|22034.96
12:44:07|22033.62
12:44:08|22031.65
12:44:09|22031.55
12:44:10|22031.55
12:44:11|22031.55
12:44:13|22031.05
12:44:13|22031.05
12:44:14|22030.73
12:44:15|22030.73
12:44:16|22030.73
12:44:17|22030.73
12:44:19|22030.73
12:44:20|22030.73
12:44:21|22030.73
12:44:21|22030.73
12:44:22|22030.67
12:44:23|22030.67
12:44:24|22030.23
12:44:25|22030.23
12:44:26|22030.23
12:44:27|22029.28
12:44:28|22029.06
12:44:30|22028.27
12:44:30|22027.22
12:44:31|22029.94
12:44:32|22027.28
12:44:33|22027.28
12:44:35|22027.28
12:44:35|22027.99
12:44:37|22027.99
12:44:38|22029.
12:44:38|22029.
12:44:39|22029.
12:44:41|22029.
12:44:41|22029.
12:44:43|22029.
12:44:44|22025.02
12:44:45|22022.75
12:44:46|22024.97
12:44:46|22024.97
12:44:48|22024.97
12:44:48|22024.99
12:44:49|22027.41
12:44:50|22027.41
12:44:52|22027.41
12:44:53|22027.41
12:44:54|22020.63
12:44:55|22019.26
12:44:55|22019.26
12:44:58|22022.96
12:44:58|22021.44
12:45:00|22021.44
12:45:01|22021.44
12:45:02|22020.97
12:45:04|22020.97
12:45:04|22019.15
12:45:05|22019.15
12:45:06|22019.14
12:45:07|22016.74
12:45:08|22016.74
12:45:10|22016.74
12:45:10|22016.74
12:45:11|22016.74
12:45:12|22020.94
12:45:13|22022.49
12:45:14|22022.49
12:45:15|22022.49
12:45:16|22023.93
12:45:17|22023.93
12:45:18|22019.26
12:45:19|22025.
12:45:20|22025.
12:45:21|22027.09
12:45:23|22027.09
12:45:23|22026.95
12:45:24|22026.95
12:45:25|22026.72
12:45:27|22026.72
12:45:28|22026.72
12:45:29|22026.72
12:45:29|22026.72
12:45:30|22020.43
12:45:31|22020.43
12:45:32|22020.43
12:45:33|22020.12
12:45:34|22020.
12:45:35|22019.04
12:45:37|22019.05
12:45:38|22019.05
12:45:38|22019.16
12:45:39|22019.16
12:45:40|22019.16
12:45:41|22019.16
12:45:43|22019.16
12:45:44|22019.16
12:45:44|22024.63
12:45:45|22024.62
12:45:47|22024.62
12:45:48|22024.62
12:45:49|22025.89
12:45:50|22021.4
12:45:51|22021.4
12:45:52|22021.4
12:45:53|22021.4
12:45:54|22021.4
12:45:55|22021.4
12:45:56|22021.4
12:45:57|22020.41
12:45:58|22020.41
12:45:59|22020.41
12:46:00|22020.41
12:46:01|22020.41
12:46:03|22020.41
12:46:04|22020.41
12:46:05|22020.41
12:46:05|22026.9
12:46:07|22026.9
12:46:07|22025.74
12:46:09|22028.33
12:46:11|22028.33
12:46:11|22028.33
12:46:12|22028.33
12:46:14|22028.33
12:46:15|22028.33
12:46:16|22028.33
12:46:17|22028.33
12:46:18|22028.33
12:46:19|22028.33
12:46:20|22028.33
12:46:21|22028.33
12:46:22|22028.33
12:46:23|22021.14
12:46:24|22021.14
12:46:25|22021.05
12:46:26|22021.05
12:46:27|22021.05
12:46:28|22020.09
12:46:29|22024.33
12:46:30|22027.
12:46:31|22027.
12:46:32|22027.
12:46:33|22027.
12:46:34|22028.41
12:46:35|22024.
12:46:36|22025.
12:46:37|22025.
12:46:38|22025.
12:46:39|22025.
12:46:40|22024.
12:46:41|22024.
12:46:42|22024.
12:46:43|22024.
12:46:44|22024.
12:46:45|22024.
12:46:46|22025.
12:46:47|22025.
12:46:48|22025.
12:46:49|22025.
12:46:50|22025.
12:46:51|22025.
12:46:52|22025.
12:46:53|22025.
12:46:54|22025.
12:46:55|22025.
12:46:56|22025.
12:46:57|22025.97
12:46:58|22025.97
12:46:59|22025.97
12:47:01|22025.97
12:47:02|22025.97
12:47:03|22025.97
12:47:03|22025.97
12:47:05|22025.97
12:47:06|22026.
12:47:08|22024.28
12:47:08|22024.28
12:47:10|22024.32
12:47:11|22024.32
12:47:12|22024.32
12:47:13|22022.61
12:47:14|22022.57
12:47:14|22022.57
12:47:16|22023.
12:47:17|22021.25
12:47:17|22020.79
12:47:19|22020.46
12:47:20|22020.46
12:47:21|22022.
12:47:22|22022.
12:47:22|22022.
12:47:24|22020.6
12:47:24|22020.6
12:47:26|22020.6
12:47:27|22020.46
12:47:28|22020.1
12:47:28|22020.1
12:47:30|22020.
12:47:31|22020.
12:47:32|22019.27
12:47:33|22019.27
12:47:34|22018.75
12:47:35|22018.29
12:47:36|22018.29
12:47:37|22018.29
12:47:38|22018.29
12:47:39|22013.69
12:47:40|22013.69
12:47:41|22018.41
12:47:42|22018.41
12:47:43|22014.73
12:47:44|22014.73
12:47:45|22014.73
12:47:46|22014.73
12:47:47|22014.73
12:47:48|22014.73
12:47:49|22014.73
12:47:50|22013.71
12:47:51|22012.95
12:47:52|22012.95
12:47:53|22012.95
12:47:54|22012.99
12:47:55|22012.99
12:47:56|22012.99
12:47:57|22012.99
12:47:58|22012.73
12:48:00|22012.
12:48:01|22012.
12:48:02|22010.12
12:48:04|22010.43
12:48:05|22010.05
12:48:06|22010.05
12:48:07|22010.05
12:48:09|22010.11
12:48:09|22013.62
12:48:10|22013.61
12:48:11|22010.08
12:48:12|22010.08
12:48:14|22010.04
12:48:14|22010.46
12:48:16|22010.
12:48:16|22010.
12:48:18|22010.01
12:48:19|22010.01
12:48:20|22010.01
12:48:21|22010.
12:48:22|22010.
12:48:23|22010.
12:48:24|22017.28
12:48:25|22010.18
12:48:26|22010.18
12:48:27|22010.18
12:48:28|22010.18
12:48:29|22012.1
12:48:30|22012.1
12:48:31|22012.1
12:48:32|22016.89
12:48:33|22016.89
12:48:34|22016.89
12:48:35|22016.89
12:48:36|22016.89
12:48:37|22011.05
12:48:38|22011.05
12:48:39|22014.31
12:48:40|22014.31
12:48:41|22010.39
12:48:42|22010.09
12:48:43|22010.09
12:48:44|22010.09
12:48:46|22010.
12:48:47|22010.
12:48:47|22010.
12:48:48|22010.02
12:48:50|22010.02
12:48:51|22010.02
12:48:52|22010.02
12:48:52|22010.02
12:48:53|22017.38
12:48:54|22017.38
12:48:55|22013.86
12:48:56|22012.21
12:48:57|22012.21
12:48:58|22012.21
12:48:59|22012.21
12:49:01|22012.21
12:49:02|22012.21
12:49:03|22010.18
12:49:04|22010.01
12:49:05|22010.
12:49:06|22010.
12:49:07|22010.
12:49:08|22010.
12:49:10|22010.
12:49:11|22010.
12:49:11|22010.
12:49:13|22010.
12:49:14|22010.09
12:49:15|22010.09
12:49:16|22010.09
12:49:17|22010.09
12:49:18|22016.76
12:49:19|22016.76
12:49:20|22016.76
12:49:21|22016.76
12:49:22|22016.76
12:49:23|22018.24
12:49:24|22018.24
12:49:25|22018.24
12:49:26|22018.24
12:49:27|22018.24
12:49:28|22018.24
12:49:30|22018.24
12:49:30|22018.24
12:49:31|22018.24
12:49:32|22013.77
12:49:33|22013.77
12:49:34|22013.77
12:49:36|22013.77
12:49:36|22013.77
12:49:37|22013.77
12:49:38|22019.25
12:49:39|22019.25
12:49:41|22019.25
12:49:41|22019.42
12:49:42|22019.25
12:49:43|22019.25
12:49:44|22015.97
12:49:45|22017.62
12:49:46|22019.82
12:49:47|22019.82
12:49:48|22019.82
12:49:49|22019.82
12:49:50|22019.82
12:49:51|22019.82
12:49:53|22019.82
12:49:53|22019.82
12:49:55|22019.82
12:49:56|22019.82
12:49:57|22019.82
12:49:57|22015.04
12:49:59|22015.04
12:50:00|22015.04
12:50:01|22019.56
12:50:03|22014.94
12:50:03|22014.94
12:50:04|22014.94
12:50:06|22014.94
12:50:07|22014.94
12:50:08|22014.94
12:50:09|22014.94
12:50:10|22014.94
12:50:11|22014.94
12:50:12|22014.94
12:50:13|22014.94
12:50:14|22014.94
12:50:15|22014.94
12:50:16|22014.94
12:50:17|22015.13
12:50:18|22015.13
12:50:19|22015.13
12:50:20|22015.13
12:50:21|22015.13
12:50:22|22015.13
12:50:23|22015.13
12:50:24|22015.13
12:50:25|22015.13
12:50:26|22015.05
12:50:28|22015.05
12:50:28|22015.05
12:50:30|22018.01
12:50:31|22022.07
12:50:31|22022.96
12:50:32|22023.63
12:50:33|22027.51
12:50:34|22027.51
12:50:36|22027.51
12:50:36|22027.51
12:50:37|22027.51
12:50:38|22027.51
12:50:40|22027.51
12:50:40|22027.51
12:50:42|22027.51
12:50:42|22031.26
12:50:44|22031.26
12:50:44|22031.26
12:50:46|22031.26
12:50:47|22031.26
12:50:48|22031.26
12:50:49|22031.26
12:50:50|22031.26
12:50:51|22031.26
12:50:52|22031.26
12:50:53|22031.26
12:50:54|22031.26
12:50:54|22028.33
12:50:56|22028.33
12:50:57|22018.07
12:50:58|22017.59
12:50:59|22017.06
12:50:59|22015.3
12:51:00|22015.3
12:51:02|22014.94
12:51:03|22014.94
12:51:04|22014.94
12:51:06|22014.94
12:51:06|22014.11
12:51:08|22012.06
12:51:08|22012.06
12:51:10|22012.06
12:51:11|22011.09
12:51:13|22013.
12:51:13|22011.06
12:51:14|22012.
12:51:15|22012.
12:51:16|22012.
12:51:17|22013.
12:51:19|22015.23
12:51:19|22011.39
12:51:20|22011.39
12:51:21|22015.9
12:51:22|22015.9
12:51:24|22011.62
12:51:24|22011.62
12:51:25|22011.62
12:51:27|22011.62
12:51:27|22011.62
12:51:28|22011.11
12:51:30|22011.11
12:51:31|22010.05
12:51:31|22010.05
12:51:32|22010.05
12:51:34|22010.05
12:51:34|22010.05
12:51:35|22010.05
12:51:36|22010.05
12:51:38|22010.05
12:51:39|22010.05
12:51:39|22010.05
12:51:41|22010.05
12:51:42|22010.05
12:51:42|22010.
12:51:43|22010.
12:51:45|22010.
12:51:46|22010.
12:51:46|22010.99
12:51:47|22010.
12:51:49|22006.43
12:51:50|22006.43
12:51:51|22006.43
12:51:51|22006.5
12:51:52|22006.5
12:51:53|22012.57
12:51:55|22012.57
12:51:55|22012.57
12:51:56|22014.27
12:51:57|22008.26
12:51:59|22008.26
12:52:00|22009.
12:52:00|22009.
12:52:02|22009.
12:52:04|22008.26
12:52:05|22008.26
12:52:05|22008.26
12:52:07|22009.2
12:52:08|22010.
12:52:09|22010.
12:52:10|22010.
12:52:11|22010.
12:52:12|22010.
12:52:13|22011.06
12:52:14|22011.06
12:52:15|22011.06
12:52:16|22011.06
12:52:18|22011.06
12:52:18|22013.53
12:52:19|22013.53
12:52:20|22013.53
12:52:21|22013.53
12:52:22|22011.18
12:52:23|22014.46
12:52:24|22014.46
12:52:25|22014.46
12:52:26|22014.46
12:52:27|22012.96
12:52:28|22012.96
12:52:29|22012.92
12:52:30|22011.06
12:52:31|22011.06
12:52:32|22011.06
12:52:33|22011.06
12:52:34|22011.06
12:52:36|22011.06
12:52:36|22011.06
12:52:37|22012.96
12:52:38|22014.84
12:52:39|22014.84
12:52:41|22014.84
12:52:41|22014.84
12:52:42|22014.84
12:52:44|22014.84
12:52:44|22014.84
12:52:46|22013.62
12:52:46|22013.62
12:52:47|22014.72
12:52:48|22015.
12:52:49|22015.94
12:52:50|22015.94
12:52:51|22015.94
12:52:53|22015.94
12:52:54|22011.16
12:52:54|22015.94
12:52:55|22015.94
12:52:56|22015.94
12:52:58|22015.94
12:52:58|22013.78
12:52:59|22013.78
12:53:00|22009.36
12:53:02|22009.36
12:53:03|22009.36
12:53:04|22009.36
12:53:06|22009.47
12:53:07|22009.47
12:53:08|22009.2
12:53:09|22011.93
12:53:10|22011.93
12:53:11|22006.61
12:53:12|22006.61
12:53:13|22006.61
12:53:14|22006.61
12:53:15|22006.61
12:53:16|22006.61
12:53:17|22006.61
12:53:18|22011.41
12:53:19|22011.41
12:53:20|22011.41
12:53:21|22011.41
12:53:22|22014.61
12:53:23|22014.57
12:53:24|22014.57
12:53:25|22009.17
12:53:26|22011.63
12:53:27|22011.63
12:53:28|22011.63
12:53:30|22011.57
12:53:30|22011.57
12:53:31|22011.57
12:53:32|22011.57
12:53:33|22011.57
12:53:34|22011.57
12:53:35|22011.57
12:53:36|22011.57
12:53:37|22011.57
12:53:39|22011.57
12:53:39|22011.57
12:53:40|22011.57
12:53:42|22010.93
12:53:43|22012.1
12:53:44|22012.1
12:53:44|22012.1
12:53:46|22012.1
12:53:46|22012.1
12:53:48|22012.1
12:53:48|22006.62
12:53:50|22005.95
12:53:50|22005.95
12:53:51|22005.95
12:53:52|22005.97
12:53:53|22005.97
12:53:54|22009.05
12:53:56|22009.05
12:53:56|22008.
12:53:58|22005.
12:53:58|22009.05
12:54:00|22009.05
12:54:01|22005.4
12:54:02|22005.42
12:54:03|22005.
12:54:04|22005.
12:54:05|22004.5
12:54:07|22004.5
12:54:08|22004.5
12:54:09|22008.65
12:54:10|22004.36
12:54:11|22004.54
12:54:12|22004.54
12:54:13|22004.54
12:54:14|22004.59
12:54:15|22004.59
12:54:16|22000.01
12:54:17|22004.43
12:54:18|22000.29
12:54:20|22004.45
12:54:20|22004.45
12:54:21|22004.47
12:54:22|22004.45
12:54:23|22004.45
12:54:24|22004.45
12:54:25|22004.45
12:54:26|22004.45
12:54:27|22000.11
12:54:28|22000.11
12:54:29|21999.98
12:54:31|21998.49
12:54:31|21998.49
12:54:32|21998.49
12:54:33|21998.49
12:54:35|22005.76
12:54:36|22005.76
12:54:36|22005.76
12:54:38|22005.76
12:54:39|22005.76
12:54:40|22000.56
12:54:41|22000.56
12:54:42|21997.43
12:54:42|21997.43
12:54:44|21997.43
12:54:45|21997.43
12:54:46|21997.43
12:54:46|21997.43
12:54:47|21997.43
12:54:49|21997.5
12:54:50|21997.5
12:54:51|21997.5
12:54:52|21997.5
12:54:53|21997.5
12:54:54|21995.45
12:54:55|21995.45
12:54:56|21995.72
12:54:58|21995.72
12:54:58|21995.72
12:54:59|21995.72
12:55:00|21991.58
12:55:02|21991.
12:55:02|21992.
12:55:03|21992.01
12:55:04|21999.31
12:55:06|21999.31
12:55:07|21991.32
12:55:09|21991.32
12:55:10|21990.31
12:55:10|21990.31
12:55:11|21994.
12:55:12|21994.
12:55:14|21995.
12:55:15|21993.
12:55:16|21993.
12:55:17|21993.
12:55:17|21993.3
12:55:19|21993.3
12:55:20|21993.3
12:55:21|21993.3
12:55:22|21993.3
12:55:23|21993.3
12:55:24|21993.3
12:55:25|21986.
12:55:25|21991.98
12:55:27|21985.13
12:55:27|21985.13
12:55:29|21983.31
12:55:30|21990.98
12:55:30|21991.69
12:55:32|21991.69
12:55:33|21988.02
12:55:34|21988.02
12:55:35|21986.
12:55:36|21986.
12:55:37|21989.92
12:55:38|21989.92
12:55:38|21989.92
12:55:40|21989.92
12:55:41|21989.92
12:55:42|21989.92
12:55:42|21989.92
12:55:44|21987.84
12:55:45|21987.84
12:55:45|21987.84
12:55:47|21987.84
12:55:48|21993.07
12:55:49|21993.12
12:55:50|21993.12
12:55:51|21993.12
12:55:52|21984.17
12:55:53|21986.11
12:55:54|21980.42
12:55:55|21985.
12:55:56|21978.75
12:55:57|21978.75
12:55:58|21978.75
12:55:59|21984.32
12:56:00|21981.23
12:56:01|21981.23
12:56:02|21984.31
12:56:03|21984.31
12:56:04|21983.24
12:56:05|21983.24
12:56:06|21983.24
12:56:08|21983.24
12:56:08|21983.24
12:56:10|21983.24
12:56:11|21983.24
12:56:12|21982.54
12:56:12|21977.65
12:56:14|21976.82
12:56:15|21977.
12:56:16|21976.55
12:56:17|21976.56
12:56:18|21976.56
12:56:19|21970.95
12:56:20|21969.81
12:56:21|21970.42
12:56:22|21980.01
12:56:23|21974.11
12:56:24|21974.11
12:56:26|21974.11
12:56:26|21974.11
12:56:27|21974.11
12:56:28|21974.11
12:56:29|21974.11
12:56:30|21974.11
12:56:31|21974.11
12:56:32|21974.11
12:56:33|21980.45
12:56:34|21980.45
12:56:36|21980.45
12:56:36|21982.78
12:56:37|21982.78
12:56:38|21986.13
12:56:39|21986.13
12:56:40|21988.48
12:56:41|21990.88
12:56:42|21990.88
12:56:43|21993.4
12:56:44|21994.04
12:56:45|21994.04
12:56:46|21994.04
12:56:47|21994.04
12:56:48|21989.16
12:56:49|21997.02
12:56:50|21998.75
12:56:51|21998.75
12:56:52|21998.72
12:56:53|21998.35
12:56:54|21998.35
12:56:55|21992.59
12:56:56|21992.59
12:56:58|21992.59
12:56:59|21984.68
12:56:59|21984.68
12:57:01|21984.68
12:57:01|21984.68
12:57:03|21984.68
12:57:03|21986.
12:57:05|21986.
12:57:06|21987.
12:57:06|21986.
12:57:08|21989.
12:57:09|21990.97
12:57:10|21990.97
12:57:11|21990.
12:57:13|21996.
12:57:14|21994.98
12:57:14|21990.
12:57:15|21990.
12:57:17|21990.
12:57:18|21992.93
12:57:19|21991.
12:57:20|21991.
12:57:21|21991.
12:57:22|21998.56
12:57:23|22000.
12:57:24|22000.
12:57:25|21997.
12:57:26|21997.
12:57:27|21994.37
12:57:28|21994.37
12:57:29|21992.3
12:57:30|21992.3
12:57:31|21993.
12:57:32|21993.
12:57:33|21996.
12:57:34|21996.
12:57:35|21996.
12:57:36|21996.
12:57:37|21999.8
12:57:39|22000.
12:57:39|22001.33
12:57:40|22002.25
12:57:41|22002.25
12:57:42|22002.25
12:57:43|21996.74
12:57:44|21996.72
12:57:45|21996.01
12:57:46|21996.01
12:57:47|21996.01
12:57:48|21996.01
12:57:49|21996.01
12:57:50|21995.7
12:57:51|21995.21
12:57:53|21995.79
12:57:53|21995.79
12:57:54|21995.07
12:57:55|21995.15
12:57:56|21995.15
12:57:57|21995.16
12:57:58|21995.18
12:57:59|21995.18
12:58:00|21995.18
12:58:01|21993.25
12:58:02|21993.25
12:58:03|21993.25
12:58:04|21993.25
12:58:05|21991.01
12:58:07|21991.01
12:58:08|21991.01
12:58:09|21991.01
12:58:10|21991.01
12:58:11|21991.01
12:58:12|21994.69
12:58:13|21994.69
12:58:14|21994.69
12:58:15|21996.
12:58:16|21997.09
12:58:17|21997.09
12:58:18|21997.09
12:58:19|21997.09
12:58:21|21995.1
12:58:21|21995.1
12:58:22|21995.1
12:58:23|21996.
12:58:24|21995.26
12:58:25|21995.11
12:58:26|21993.5
12:58:27|21993.5
12:58:28|21993.5
12:58:30|21993.5
12:58:30|21993.5
12:58:32|21997.
12:58:32|21997.
12:58:34|21997.
12:58:35|21994.44
12:58:35|21994.44
12:58:36|21994.44
12:58:37|21994.44
12:58:39|21999.72
12:58:40|21999.72
12:58:41|21999.72
12:58:43|21999.6
12:58:43|21995.21
12:58:44|21995.21
12:58:45|21993.18
12:58:46|21994.
12:58:47|21994.
12:58:48|21994.
12:58:49|21995.34
12:58:51|21995.34
12:58:51|21996.
12:58:52|21997.
12:58:53|21993.64
12:58:54|21993.64
12:58:56|21993.92
12:58:56|21993.92
12:58:57|21993.92
12:58:58|21993.92
12:58:59|21993.92
12:59:00|21993.92
12:59:01|21992.89
12:59:02|21992.89
12:59:03|21992.89
12:59:04|21993.
12:59:05|21993.
12:59:06|21993.
12:59:07|21993.
12:59:08|21994.07
12:59:10|21998.37
12:59:11|21993.09
12:59:12|21989.87
12:59:13|21989.87
12:59:14|21989.87
12:59:15|21989.87
12:59:16|21989.87
12:59:18|21989.87
12:59:18|21989.87
12:59:19|21989.87
12:59:20|21989.87
12:59:22|21989.87
12:59:23|21989.87
12:59:24|21989.55
12:59:25|21989.55
12:59:25|21989.55
12:59:26|21989.55
12:59:28|21991.53
12:59:29|21999.24
12:59:30|21998.37
12:59:30|22004.75
12:59:32|22005.21
12:59:32|22005.21
12:59:34|22005.21
12:59:35|22003.51
12:59:36|22003.51
12:59:37|22003.51
12:59:38|22003.51
12:59:39|22007.4
12:59:40|22004.07
12:59:41|22004.07
12:59:42|22004.07
12:59:43|22004.07
12:59:44|22005.28
12:59:45|22005.28
12:59:46|22005.28
12:59:47|22005.28
12:59:48|22008.31
12:59:49|22006.
12:59:50|22006.
12:59:51|22006.
12:59:52|22006.
12:59:53|22002.64
12:59:54|21999.
12:59:55|21999.
12:59:56|21999.57
12:59:57|21999.57
12:59:58|21999.57
12:59:59|22002.
13:00:00|22002.
13:00:01|22002.98
13:00:02|22000.
13:00:03|21998.2
13:00:04|21999.59
13:00:05|21996.26
13:00:06|21996.26
13:00:07|21997.04
13:00:08|21997.04
13:00:09|21997.04
13:00:10|22000.
13:00:12|22000.
13:00:13|22003.27
13:00:14|22003.27
13:00:15|22005.23
13:00:15|22007.08
13:00:17|22007.08
13:00:18|22007.08
13:00:19|22007.08
13:00:21|22001.74
13:00:21|22001.74
13:00:23|22001.74
13:00:23|22001.74
13:00:25|22001.74
13:00:26|22001.74
13:00:27|22001.74
13:00:27|22001.74
13:00:29|22001.74
13:00:29|22001.74
13:00:31|22006.59
13:00:32|22006.59
13:00:33|22001.87
13:00:34|22006.58
13:00:35|22007.91
13:00:36|22007.89
13:00:37|22007.95
13:00:38|22009.47
13:00:39|22009.47
13:00:40|22009.47
13:00:41|22004.
13:00:42|22007.
13:00:43|22007.
13:00:44|22009.55
13:00:45|22009.55
13:00:46|22009.55
13:00:47|22009.55
13:00:48|22009.55
13:00:49|22009.55
13:00:50|22010.
13:00:51|22010.
13:00:52|22010.
13:00:53|22002.5
13:00:54|22002.5
13:00:55|21999.05
13:00:56|21999.05
13:00:57|21999.05
13:00:58|21999.05
13:00:59|22005.14
13:01:00|22005.14
13:01:01|22005.14
13:01:02|22005.14
13:01:03|22005.14
13:01:04|22005.14
13:01:05|22005.14
13:01:06|22009.59
13:01:07|22009.59
13:01:08|22009.05
13:01:09|22009.05
13:01:10|22009.09
13:01:12|22009.09
13:01:13|22009.09
13:01:14|22009.09
13:01:15|22009.09
13:01:17|22009.09
13:01:18|22009.09
13:01:18|22009.09
13:01:19|22009.94
13:01:21|22009.94
13:01:22|22009.94
13:01:23|22007.42
13:01:24|22007.42
13:01:24|22007.42
13:01:26|22007.42
13:01:27|22007.42
13:01:28|22007.29
13:01:29|22007.39
13:01:30|22007.39
13:01:31|22007.39
13:01:33|22007.39
13:01:34|22007.39
13:01:35|22002.05
13:01:36|21999.73
13:01:37|21999.4
13:01:37|21999.4
13:01:39|21999.4
13:01:40|21999.4
13:01:41|21999.4
13:01:42|21999.4
13:01:43|21999.72
13:01:44|21999.72
13:01:45|21999.72
13:01:46|21999.41
13:01:47|21999.28
13:01:49|21999.28
13:01:50|21999.28
13:01:50|21999.27
13:01:51|22002.05
13:01:53|22002.05
13:01:54|22002.05
13:01:55|22004.38
13:01:56|22004.38
13:01:57|22004.38
13:01:58|22004.38
13:01:59|22004.38
13:02:00|22004.38
13:02:01|22004.24
13:02:03|22004.28
13:02:03|22004.72
13:02:04|22004.67
13:02:05|22004.67
13:02:06|22001.15
13:02:07|22001.
13:02:09|22001.
13:02:10|22000.83
13:02:11|22000.83
13:02:12|22000.83
13:02:13|22000.35
13:02:14|22000.35
13:02:15|22000.35
13:02:17|22000.35
13:02:17|22000.35
13:02:18|22000.35
13:02:19|22000.14
13:02:20|22000.14
13:02:21|22000.14
13:02:23|22005.84
13:02:23|22005.84
13:02:24|22005.84
13:02:25|22005.84
13:02:26|22005.84
13:02:28|22005.84
13:02:28|22007.63
13:02:29|22007.63
13:02:30|22007.63
13:02:31|22007.63
13:02:32|22007.63
13:02:34|22007.63
13:02:34|22003.
13:02:35|22003.01
13:02:36|22003.01
13:02:37|22003.
13:02:38|22003.
13:02:39|22002.
13:02:40|22002.
13:02:41|22002.
13:02:42|22002.
13:02:43|22002.
13:02:44|22002.
13:02:45|22002.
13:02:46|22005.9
13:02:47|22004.02
13:02:48|22004.01
13:02:49|22004.01
13:02:50|22004.01
13:02:51|22004.01
13:02:52|22004.01
13:02:53|22004.
13:02:54|22005.
13:02:56|22005.
13:02:56|22005.02
13:02:57|22005.
13:02:59|22005.
13:03:00|22007.95
13:03:01|22007.95
13:03:01|22007.95
13:03:02|22007.95
13:03:04|22007.95
13:03:04|22007.95
13:03:06|22006.86
13:03:07|22006.
13:03:08|22002.13
13:03:08|22002.13
13:03:10|22003.05
13:03:11|22003.05
13:03:12|22003.05
13:03:13|22007.
13:03:14|22007.
13:03:16|22007.
13:03:17|22007.
13:03:18|22004.08
13:03:20|22007.
13:03:20|22007.
13:03:21|22009.
13:03:22|22009.
13:03:23|22009.
13:03:24|22009.
13:03:25|22009.
13:03:26|22009.
13:03:28|22009.5
13:03:28|22009.5
13:03:30|22010.6
13:03:31|22012.17
13:03:32|22012.17
13:03:33|22012.17
13:03:34|22012.56
13:03:35|22012.56
13:03:36|22012.56
13:03:37|22010.07
13:03:39|22010.09
13:03:40|22010.09
13:03:41|22010.09
13:03:42|22010.09
13:03:43|22009.02
13:03:44|22008.96
13:03:44|22012.25
13:03:46|22008.96
13:03:46|22010.39
13:03:48|22010.39
13:03:48|22006.02
13:03:49|22006.02
13:03:51|22006.02
13:03:52|22006.02
13:03:52|22006.02
13:03:54|22006.02
13:03:55|22006.02
13:03:55|22006.02
13:03:57|22006.02
13:03:58|22006.02
13:03:59|22005.
13:04:00|22005.
13:04:01|22005.
13:04:02|22005.
13:04:03|22005.04
13:04:04|22005.04
13:04:05|22005.54
13:04:06|22005.06
13:04:07|22005.84
13:04:08|22005.96
13:04:10|22005.96
13:04:10|22005.96
13:04:11|22005.96
13:04:12|22005.96
13:04:13|22005.96
13:04:15|22006.06
13:04:16|22006.06
13:04:17|22009.79
13:04:18|22005.07
13:04:20|22005.07
13:04:21|22005.07
13:04:22|22005.07
13:04:23|22009.92
13:04:24|22009.92
13:04:25|22009.92
13:04:26|22012.2
13:04:27|22012.43
13:04:29|22012.43
13:04:29|22012.43
13:04:31|22012.43
13:04:32|22008.
13:04:33|22008.
13:04:34|22008.
13:04:35|22009.02
13:04:36|22009.02
13:04:37|22009.02
13:04:38|22012.9
13:04:39|22012.9
13:04:40|22012.9
13:04:41|22012.9
13:04:42|22012.99
13:04:43|22014.16
13:04:44|22014.16
13:04:45|22014.16
13:04:46|22014.16
13:04:47|22014.16
13:04:48|22014.16
13:04:49|22010.99
13:04:50|22013.74
13:04:51|22013.74
13:04:52|22013.74
13:04:53|22013.74
13:04:55|22013.74
13:04:55|22013.79
13:04:56|22014.75
13:04:57|22014.75
13:04:58|22014.75
13:04:59|22014.75
13:05:00|22014.75
13:05:01|22014.47
13:05:03|22014.47
13:05:03|22014.47
13:05:04|22014.47
13:05:05|22014.47
13:05:07|22014.47
13:05:08|22014.47
13:05:09|22014.47
13:05:09|22015.35
13:05:11|22015.35
13:05:11|22016.77
13:05:12|22014.75
13:05:14|22017.13
13:05:14|22017.13
13:05:16|22016.37
13:05:17|22017.33
13:05:18|22017.33
13:05:19|22017.33
13:05:21|22017.33
13:05:21|22017.33
13:05:23|22017.56
13:05:24|22017.57
13:05:25|22017.57
13:05:26|22017.57
13:05:27|22017.55
13:05:28|22017.57
13:05:29|22017.57
13:05:30|22017.57
13:05:31|22018.46
13:05:32|22018.46
13:05:33|22018.46
13:05:34|22018.46
13:05:35|22018.46
13:05:36|22018.46
13:05:37|22018.46
13:05:38|22018.46
13:05:39|22017.22
13:05:40|22017.22
13:05:41|22017.22
13:05:42|22017.22
13:05:43|22017.22
13:05:44|22017.22
13:05:45|22017.22
13:05:46|22017.22
13:05:47|22017.22
13:05:48|22017.22
13:05:49|22011.86
13:05:50|22011.86
13:05:51|22011.86
13:05:52|22011.86
13:05:53|22011.86
13:05:54|22011.86
13:05:55|22011.86
13:05:56|22011.99
13:05:57|22011.84
13:05:58|22011.84
13:05:59|22011.84
13:06:00|22011.84
13:06:02|22012.17
13:06:02|22017.17
13:06:03|22017.17
13:06:04|22017.17
13:06:05|22017.17
13:06:06|22011.83
13:06:07|22011.83
13:06:08|22011.87
13:06:09|22011.87
13:06:10|22011.87
13:06:11|22011.87
13:06:12|22011.87
13:06:13|22013.06
13:06:14|22018.78
13:06:15|22018.78
13:06:16|22018.78
13:06:17|22018.78
13:06:19|22018.78
13:06:20|22018.78
13:06:21|22018.78
13:06:22|22018.78
13:06:23|22018.78
13:06:24|22013.14
13:06:25|22018.78
13:06:26|22018.78
13:06:27|22018.78
13:06:28|22018.78
13:06:29|22018.78
13:06:30|22013.04
13:06:31|22013.04
13:06:32|22013.04
13:06:34|22013.04
13:06:34|22013.04
13:06:36|22013.04
13:06:37|22013.04
13:06:37|22013.04
13:06:39|22018.8
13:06:40|22018.8
13:06:40|22019.59
13:06:42|22019.6
13:06:43|22019.6
13:06:43|22019.6
13:06:44|22019.6
13:06:46|22019.6
13:06:47|22019.6
13:06:48|22019.6
13:06:48|22019.61
13:06:49|22020.5
13:06:51|22020.5
13:06:52|22020.5
13:06:52|22020.5
13:06:54|22020.5
13:06:55|22020.5
13:06:55|22020.5
13:06:56|22020.5
13:06:58|22019.91
13:06:59|22019.91
13:07:00|22015.79
13:07:01|22015.79
13:07:02|22015.79
13:07:03|22015.79
13:07:04|22015.79
13:07:05|22015.79
13:07:06|22015.79
13:07:07|22020.5
13:07:08|22020.5
13:07:09|22020.5
13:07:10|22020.5
13:07:11|22020.49
13:07:12|22020.49
13:07:13|22020.49
13:07:14|22020.49
13:07:15|22020.5
13:07:16|22020.5
13:07:17|22020.5
13:07:18|22020.5
13:07:19|22020.5
13:07:21|22020.5
13:07:22|22020.5
13:07:23|22020.5
13:07:23|22020.5
13:07:24|22020.5
13:07:25|22020.5
13:07:27|22020.5
13:07:27|22015.68
13:07:29|22015.68
13:07:30|22015.68
13:07:31|22015.68
13:07:32|22015.68
13:07:33|22015.68
13:07:35|22015.68
13:07:35|22015.68
13:07:36|22015.68
13:07:37|22015.68
13:07:38|22020.5
13:07:39|22020.5
13:07:40|22020.5
13:07:41|22020.5
13:07:42|22020.5
13:07:43|22020.5
13:07:44|22020.5
13:07:45|22020.5
13:07:46|22020.5
13:07:47|22020.5
13:07:48|22020.5
13:07:49|22020.5
13:07:50|22016.56
13:07:51|22016.56
13:07:52|22020.5
13:07:54|22020.5
13:07:54|22023.01
13:07:55|22023.16
13:07:56|22023.16
13:07:57|22022.93
13:07:58|22022.93
13:07:59|22022.93
13:08:00|22015.76
13:08:02|22016.
13:08:02|22019.98
13:08:03|22020.
13:08:04|22020.
13:08:05|22020.
13:08:07|22020.
13:08:07|22020.
13:08:09|22020.
13:08:10|22020.
13:08:10|22020.
13:08:11|22020.
13:08:12|22020.
13:08:13|22020.
13:08:14|22022.98
13:08:15|22022.98
13:08:17|22019.87
13:08:17|22019.87
13:08:19|22019.87
13:08:20|22019.87
13:08:21|22019.87
13:08:23|22024.15
13:08:24|22024.1
13:08:25|22024.1
13:08:25|22024.1
13:08:27|22024.1
13:08:28|22024.1
13:08:29|22018.75
13:08:30|22018.75
13:08:31|22018.75
13:08:32|22018.75
13:08:33|22018.75
13:08:34|22024.07
13:08:35|22024.07
13:08:36|22024.07
13:08:37|22023.34
13:08:38|22020.91
13:08:39|22020.91
13:08:40|22019.74
13:08:41|22019.64
13:08:42|22016.22
13:08:43|22016.22
13:08:44|22016.02
13:08:45|22016.05
13:08:46|22019.72
13:08:47|22019.72
13:08:48|22019.74
13:08:49|22019.74
13:08:50|22019.74
13:08:51|22019.74
13:08:52|22019.74
13:08:53|22019.73
13:08:54|22016.
13:08:55|22016.19
13:08:56|22016.19
13:08:57|22016.19
13:08:58|22016.19
13:08:59|22016.19
13:09:00|22016.19
13:09:01|22016.19
13:09:02|22016.19
13:09:03|22016.19
13:09:04|22019.73
13:09:05|22019.73
13:09:06|22019.73
13:09:07|22019.73
13:09:08|22019.73
13:09:09|22019.73
13:09:10|22019.73
13:09:11|22019.73
13:09:13|22019.73
13:09:13|22019.73
13:09:14|22019.73
13:09:15|22019.73
13:09:16|22019.73
13:09:17|22019.73
13:09:18|22019.73
13:09:19|22022.27
13:09:21|22022.27
13:09:21|22022.27
13:09:22|22022.27
13:09:24|22021.95
13:09:25|22021.95
13:09:26|22016.48
13:09:27|22014.54
13:09:28|22014.54
13:09:29|22013.98
13:09:31|22013.83
13:09:32|22013.83
13:09:33|22013.83
13:09:33|22013.61
13:09:35|22013.61
13:09:36|22012.12
13:09:37|22012.12
13:09:38|22011.92
13:09:38|22011.81
13:09:40|22008.24
13:09:41|22008.24
13:09:42|22006.87
13:09:43|22006.87
13:09:44|22006.91
13:09:44|22006.91
13:09:46|22005.06
13:09:47|22005.06
13:09:48|22004.67
13:09:49|22000.51
13:09:50|22000.51
13:09:51|21997.96
13:09:52|21998.
13:09:53|21992.11
13:09:54|22000.66
13:09:55|21993.23
13:09:56|21993.23
13:09:57|21993.23
13:09:58|21993.23
13:09:59|21993.23
13:10:00|21993.23
13:10:01|21993.56
13:10:02|21993.56
13:10:03|21993.6
13:10:04|21993.6
13:10:05|21992.07
13:10:06|21992.07
13:10:07|21992.07
13:10:08|21999.05
13:10:09|21999.05
13:10:10|21999.05
13:10:11|21999.05
13:10:12|21999.05
13:10:13|21999.05
13:10:14|21999.05
13:10:15|21999.05
13:10:16|21994.57
13:10:17|22001.94
13:10:18|22001.94
13:10:20|22001.94
13:10:21|21995.96
13:10:22|21998.28
13:10:23|21991.89
13:10:24|21992.13
13:10:25|21992.13
13:10:26|21992.13
13:10:27|21991.46
13:10:28|21990.26
13:10:29|21990.26
13:10:30|21990.25
13:10:31|21990.25
13:10:32|21990.25
13:10:33|21990.25
13:10:35|21990.25
13:10:35|21990.25
13:10:37|21990.25
13:10:38|21990.25
13:10:39|21990.25
13:10:39|21990.25
13:10:40|21990.25
13:10:41|21990.
13:10:43|21990.
13:10:44|21990.
13:10:45|21992.
13:10:46|21989.
13:10:46|21988.1
13:10:48|21990.
13:10:48|21990.
13:10:50|21990.
13:10:51|21990.
13:10:52|21990.
13:10:52|21991.
13:10:53|21988.41
13:10:55|21988.41
13:10:56|21988.41
13:10:57|21988.
13:10:58|21988.
13:10:59|21988.
13:11:00|21988.
13:11:01|21988.
13:11:02|21989.95
13:11:03|21989.95
13:11:04|21987.26
13:11:05|21987.26
13:11:06|21987.26
13:11:07|21987.26
13:11:08|21986.51
13:11:09|21986.51
13:11:10|21986.51
13:11:11|21986.51
13:11:12|21986.51
13:11:13|21985.02
13:11:14|21984.25
13:11:15|21985.05
13:11:16|21985.05
13:11:17|21980.2
13:11:18|21981.99
13:11:19|21981.99
13:11:20|21981.99
13:11:22|21981.99
13:11:23|21980.
13:11:24|21979.29
13:11:25|21978.9
13:11:26|21983.99
13:11:28|21983.99
13:11:29|21987.
13:11:30|21987.
13:11:31|21987.
13:11:32|21987.
13:11:33|21987.
13:11:34|21980.
13:11:34|21980.
13:11:36|21980.
13:11:37|21978.18
13:11:38|21983.
13:11:39|21978.41
13:11:40|21978.41
13:11:41|21980.
13:11:42|21980.01
13:11:43|21980.01
13:11:44|21985.11
13:11:45|21981.
13:11:46|21980.
13:11:48|21980.
13:11:48|21980.
13:11:49|21980.
13:11:50|21983.
13:11:51|21983.
13:11:52|21990.25
13:11:53|21990.25
13:11:54|21990.25
13:11:55|21990.25
13:11:56|21990.25
13:11:57|21991.27
13:11:58|21991.27
13:11:59|21991.27
13:12:00|21992.98
13:12:01|21993.65
13:12:02|21993.65
13:12:03|21993.65
13:12:04|21993.65
13:12:05|21993.65
13:12:06|21993.7
13:12:07|21995.58
13:12:08|21997.78
13:12:09|21997.78
13:12:10|22000.22
13:12:11|22000.91
13:12:12|22001.13
13:12:13|22001.35
13:12:14|22001.35
13:12:15|22001.35
13:12:16|22001.87
13:12:17|22006.09
13:12:18|22006.09
13:12:19|22007.3
13:12:20|22007.3
13:12:21|22009.36
13:12:23|22009.36
13:12:24|22009.36
13:12:25|22009.36
13:12:27|22009.36
13:12:27|22009.36
13:12:28|22009.36
13:12:30|22005.04
13:12:31|22005.04
13:12:32|22005.04
13:12:33|22005.04
13:12:33|22005.04
13:12:35|22005.04
13:12:36|22005.04
13:12:37|22005.04
13:12:38|22005.04
13:12:39|22005.04
13:12:40|22005.04
13:12:41|22005.04
13:12:42|22005.04
13:12:43|22005.04
13:12:44|22005.04
13:12:45|21998.11
13:12:46|21998.22
13:12:48|21998.22
13:12:48|21998.22
13:12:49|21998.22
13:12:50|21998.22
13:12:52|21998.21
13:12:52|21998.21
13:12:54|22002.76
13:12:55|21998.11
13:12:56|21996.32
13:12:56|21996.32
13:12:57|21996.32
13:12:58|21996.32
13:13:00|21996.32
13:13:01|21996.32
13:13:02|21995.78
13:13:03|21995.78
13:13:03|21995.8
13:13:05|21995.8
13:13:06|21995.8
13:13:07|21995.8
13:13:08|21995.8
13:13:09|21995.8
13:13:09|21995.8
13:13:10|21995.8
13:13:12|21995.8
13:13:12|21995.8
13:13:13|22000.95
13:13:15|22000.95
13:13:15|22000.95
13:13:16|22000.95
13:13:18|22000.95
13:13:19|22000.95
13:13:19|22000.95
13:13:20|22000.
13:13:21|22000.22
13:13:23|22000.22
13:13:24|22000.22
13:13:25|21999.
13:13:26|21999.
13:13:27|21999.
13:13:28|21999.
13:13:30|21998.06
13:13:31|21998.06
13:13:32|21998.06
13:13:32|21998.06
13:13:34|22004.57
13:13:35|22004.31
13:13:36|22004.31
13:13:37|22005.57
13:13:38|22005.37
13:13:39|22005.37
13:13:40|22005.37
13:13:41|22005.37
13:13:42|22005.37
13:13:43|22005.37
13:13:44|22005.37
13:13:45|22005.37
13:13:46|22005.37
13:13:47|22005.37
13:13:48|22000.35
13:13:49|22000.35
13:13:50|22000.35
13:13:51|22000.35
13:13:52|22000.35
13:13:53|22000.35
13:13:54|22000.35
13:13:55|22000.35
13:13:56|22000.35
13:13:57|22000.35
13:13:58|22000.35
13:13:59|22010.92
13:14:00|22010.92
13:14:01|22010.92
13:14:02|22010.92
13:14:03|22010.92
13:14:04|22010.92
13:14:05|22004.7
13:14:06|22004.7
13:14:08|22004.7
13:14:09|22004.7
13:14:09|22004.7
13:14:11|22004.7
13:14:12|22004.7
13:14:13|22004.7
13:14:13|22004.7
13:14:15|22004.7
13:14:16|22004.7
13:14:17|22002.03
13:14:18|22002.03
13:14:19|22002.03
13:14:20|22009.5
13:14:20|22009.5
13:14:22|22009.5
13:14:23|22005.
13:14:24|22009.51
13:14:25|22009.51
13:14:26|22009.51
13:14:27|22009.51
13:14:28|22009.51
13:14:29|22009.51
13:14:30|22005.09
13:14:31|22005.09
13:14:32|22005.09
13:14:34|22005.09
13:14:34|22005.09
13:14:35|22005.09
13:14:36|22005.09
13:14:37|22005.09
13:14:38|22005.09
13:14:39|22005.09
13:14:40|22005.09
13:14:41|22005.09
13:14:42|22005.09
13:14:43|22005.09
13:14:44|22005.09
13:14:45|22005.09
13:14:46|22005.09
13:14:47|22005.09
13:14:48|22005.09
13:14:49|22005.09
13:14:50|22005.25
13:14:51|22000.9
13:14:52|21998.26
13:14:53|21996.53
13:14:54|21996.53
13:14:55|21996.53
13:14:56|21996.53
13:14:57|21996.53
13:14:58|21996.53
13:14:59|22001.26
13:15:00|21995.55
13:15:01|21995.44
13:15:02|21995.
13:15:03|21995.
13:15:04|21995.
13:15:05|21995.
13:15:06|21995.
13:15:07|21995.
13:15:08|21995.
13:15:09|21995.
13:15:10|21995.
13:15:11|21995.
13:15:12|21995.
13:15:13|21999.66
13:15:15|22004.41
13:15:16|21997.88
13:15:17|21997.88
13:15:18|21997.88
13:15:19|21997.88
13:15:20|21997.88
13:15:21|22003.19
13:15:22|22003.19
13:15:22|22003.19
13:15:24|22003.19
13:15:24|22003.19
13:15:26|22003.02
13:15:27|22003.02
13:15:29|22004.98
13:15:30|22004.98
13:15:30|22004.98
13:15:32|22000.17
13:15:33|22000.17
13:15:34|22000.17
13:15:35|22000.17
13:15:35|22000.17
13:15:37|22005.79
13:15:38|22005.79
13:15:39|22005.79
13:15:40|22005.79
13:15:41|22005.79
13:15:42|21998.74
13:15:43|21998.74
13:15:44|22000.22
13:15:45|22000.22
13:15:46|22000.22
13:15:47|22000.22
13:15:48|22000.22
13:15:49|22000.22
13:15:50|22000.22
13:15:51|22000.22
13:15:52|22000.22
13:15:53|22003.89
13:15:54|22003.89
13:15:55|22003.89
13:15:56|21996.22
13:15:57|21996.22
13:15:58|21996.22
13:15:59|21996.22
13:16:00|21996.22
13:16:01|21996.22
13:16:02|21996.22
13:16:03|22003.92
13:16:04|22003.92
13:16:05|22003.92
13:16:06|22003.92
13:16:07|22003.92
13:16:08|22003.92
13:16:09|22003.92
13:16:10|22003.92
13:16:11|22003.92
13:16:12|22003.96
13:16:13|22003.96
13:16:14|22003.96
13:16:15|22003.96
13:16:16|22003.96
13:16:17|22003.96
13:16:18|22003.96
13:16:19|22006.48
13:16:20|22006.48
13:16:21|22007.33
13:16:22|22007.59
13:16:23|22007.59
13:16:24|22007.59
13:16:25|22007.59
13:16:26|22007.59
13:16:27|22007.59
13:16:29|22009.76
13:16:29|22009.76
13:16:31|22009.78
13:16:32|22009.78
13:16:33|22009.78
13:16:34|22009.78
13:16:35|22011.68
13:16:36|22011.68
13:16:37|22011.79
13:16:38|22011.79
13:16:39|22011.79
13:16:40|22011.79
13:16:41|22011.79
13:16:42|22011.79
13:16:44|22011.79
13:16:44|22011.79
13:16:45|22011.79
13:16:46|22011.79
13:16:47|22011.79
13:16:48|22007.26
13:16:50|22007.26
13:16:50|22007.26
13:16:52|22012.21
13:16:53|22005.66
13:16:54|22005.66
13:16:54|22012.14
13:16:56|22012.14
13:16:57|22012.14
13:16:58|22012.14
13:16:58|22012.14
13:17:00|22012.14
13:17:01|22012.14
13:17:02|22011.59
13:17:03|22011.59
13:17:04|22011.59
13:17:05|22011.59
13:17:06|22011.59
13:17:07|22005.41
13:17:08|22011.55
13:17:09|22011.55
13:17:10|22011.55
13:17:11|22011.55
13:17:12|22009.29
13:17:13|22009.29
13:17:14|22009.29
13:17:15|22009.29
13:17:16|22005.72
13:17:17|22011.73
13:17:18|22011.73
13:17:19|22011.73
13:17:20|22011.73
13:17:21|22012.11
13:17:22|22012.11
13:17:23|22005.
13:17:24|22005.
13:17:25|22005.
13:17:26|22005.
13:17:27|22005.
13:17:29|22005.
13:17:29|22005.
13:17:31|22005.
13:17:32|22011.92
13:17:33|22011.7
13:17:34|22005.64
13:17:35|22005.64
13:17:37|22005.64
13:17:37|22005.64
13:17:38|22005.45
13:17:39|22005.45
13:17:40|22005.45
13:17:41|22005.45
13:17:42|22005.45
13:17:43|22004.65
13:17:45|22004.65
13:17:45|22011.22
13:17:46|22011.22
13:17:48|22011.11
13:17:49|22000.39
13:17:50|22000.39
13:17:51|22000.39
13:17:52|22008.
13:17:53|22008.
13:17:54|22008.
13:17:55|22008.
13:17:56|22007.
13:17:57|22007.
13:17:58|22006.
13:17:59|22006.
13:18:00|22006.
13:18:01|22006.
13:18:02|22006.
13:18:03|22006.
13:18:04|22006.
13:18:05|22009.89
13:18:06|22009.89
13:18:07|22009.89
13:18:08|22009.89
13:18:09|22009.89
13:18:10|22009.89
13:18:10|22009.89
13:18:12|22009.89
13:18:13|22009.89
13:18:14|22010.2
13:18:15|22010.2
13:18:16|22010.2
13:18:17|22010.2
13:18:18|22010.2
13:18:19|22010.2
13:18:20|22010.2
13:18:21|22010.2
13:18:22|22010.2
13:18:23|22010.2
13:18:24|22010.2
13:18:25|22010.2
13:18:26|22010.2
13:18:27|22010.2
13:18:28|22010.2
13:18:29|22010.2
13:18:31|22010.2
13:18:32|22010.2
13:18:33|22012.35
13:18:33|22012.35
13:18:35|22010.
13:18:36|22012.25
13:18:36|22012.25
13:18:37|22012.2
13:18:39|22013.52
13:18:40|22013.52
13:18:41|22013.52
13:18:42|22013.52
13:18:43|22013.52
13:18:43|22013.52
13:18:44|22013.52
13:18:45|22013.52
13:18:47|22008.11
13:18:48|22008.
13:18:49|22008.
13:18:50|22008.
13:18:51|22008.
13:18:52|22008.
13:18:53|22016.42
13:18:54|22016.42
13:18:56|22018.09
13:18:57|22020.9
13:18:57|22020.9
13:18:59|22020.9
13:18:59|22020.9
13:19:01|22020.9
13:19:01|22020.9
13:19:03|22020.9
13:19:04|22020.9
13:19:04|22020.88
13:19:05|22020.88
13:19:07|22020.88
13:19:08|22020.9
13:19:08|22020.9
13:19:10|22020.9
13:19:11|22021.21
13:19:11|22021.95
13:19:13|22022.37
13:19:14|22022.37
13:19:14|22022.37
13:19:15|22022.37
13:19:17|22020.9
13:19:18|22020.9
13:19:18|22020.9
13:19:20|22020.9
13:19:20|22020.9
13:19:21|22020.9
13:19:22|22020.9
13:19:23|22020.9
13:19:24|22022.2
13:19:25|22022.2
13:19:26|22022.2
13:19:27|22022.2
13:19:28|22022.2
13:19:30|22022.2
13:19:31|22022.2
13:19:33|22022.2
13:19:33|22022.2
13:19:35|22016.73
13:19:36|22016.73
13:19:36|22016.73
13:19:38|22024.47
13:19:39|22024.47
13:19:40|22024.47
13:19:41|22024.47
13:19:42|22024.47
13:19:43|22023.09
13:19:44|22023.09
13:19:45|22023.09
13:19:46|22023.09
13:19:47|22023.09
13:19:48|22023.09
13:19:49|22023.09
13:19:50|22023.09
13:19:51|22023.09
13:19:52|22023.09
13:19:53|22023.09
13:19:54|22023.09
13:19:55|22023.09
13:19:56|22023.09
13:19:57|22023.09
13:19:58|22023.09
13:19:59|22023.09
13:20:00|22023.09
13:20:01|22018.
13:20:02|22023.12
13:20:03|22023.12
13:20:04|22023.12
13:20:05|22023.12
13:20:06|22027.15
13:20:07|22027.15
13:20:08|22025.11
13:20:09|22029.99
13:20:10|22029.45
13:20:12|22026.
13:20:12|22029.4
13:20:13|22027.5
13:20:14|22029.99
13:20:15|22019.29
13:20:16|22029.35
13:20:17|22029.35
13:20:18|22023.34
13:20:19|22023.34
13:20:20|22029.24
13:20:21|22029.24
13:20:22|22029.24
13:20:23|22029.24
13:20:24|22029.24
13:20:25|22029.24
13:20:26|22029.24
13:20:27|22029.24
13:20:28|22029.24
13:20:29|22029.24
13:20:31|22029.24
13:20:32|22029.24
13:20:32|22029.24
13:20:34|22023.96
13:20:34|22023.96
13:20:36|22023.96
13:20:37|22023.96
13:20:38|22023.96
13:20:40|22023.96
13:20:40|22027.95
13:20:41|22027.95
13:20:42|22027.95
13:20:43|22027.95
13:20:44|22027.95
13:20:45|22027.95
13:20:46|22022.
13:20:47|22020.1
13:20:48|22017.45
13:20:49|22017.45
13:20:50|22017.45
13:20:51|22014.5
13:20:52|22014.5
13:20:53|22014.5
13:20:54|22014.5
13:20:55|22014.5
13:20:56|22014.5
13:20:57|22014.5
13:20:58|22010.2
13:20:59|22007.75
13:21:00|22007.75
13:21:01|22007.75
13:21:02|22007.75
13:21:03|22008.38
13:21:04|22008.38
13:21:05|22007.46
13:21:06|22006.26
13:21:08|22006.26
13:21:08|22005.54
13:21:10|22005.54
13:21:11|22002.78
13:21:12|22000.01
13:21:13|22000.
13:21:13|21999.11
13:21:15|21996.23
13:21:16|21996.56
13:21:17|21996.22
13:21:18|21996.24
13:21:19|21996.27
13:21:20|21996.27
13:21:21|22002.31
13:21:22|22002.31
13:21:22|22002.31
13:21:24|22002.31
13:21:25|22002.31
13:21:26|22013.41
13:21:27|22015.07
13:21:28|22019.65
13:21:29|22018.98
13:21:30|22018.98
13:21:31|22018.98
13:21:33|22018.98
13:21:34|22018.98
13:21:35|22012.82
13:21:36|22012.82
13:21:37|22011.13
13:21:38|22011.13
13:21:39|22011.13
13:21:40|22011.13
13:21:42|22011.13
13:21:43|22008.75
13:21:44|22015.56
13:21:45|22015.56
13:21:45|22008.62
13:21:47|22008.62
13:21:48|22008.62
13:21:49|22008.62
13:21:50|22008.62
13:21:51|22008.62
13:21:51|22008.62
13:21:52|22008.62
13:21:53|22008.62
13:21:55|22008.62
13:21:55|22008.62
13:21:56|22008.62
13:21:58|22008.62
13:21:59|22008.62
13:21:59|22006.67
13:22:01|22006.67
13:22:02|22006.67
13:22:03|22006.67
13:22:04|22006.67
13:22:04|22006.67
13:22:06|22006.67
13:22:07|22003.55
13:22:07|22012.12
13:22:09|22012.12
13:22:10|22005.3
13:22:11|22007.55
13:22:12|22007.55
13:22:13|22007.55
13:22:13|22007.55
13:22:15|22007.55
13:22:16|22007.55
13:22:16|22013.71
13:22:18|22013.71
13:22:19|22013.71
13:22:19|22013.71
13:22:21|22013.71
13:22:21|22013.71
13:22:23|22013.71
13:22:24|22010.28
13:22:24|22010.28
13:22:26|22010.11
13:22:26|22010.11
13:22:28|22015.69
13:22:28|22017.93
13:22:30|22017.93
13:22:31|22017.93
13:22:32|22017.89
13:22:33|22017.89
13:22:34|22018.68
13:22:36|22018.68
13:22:37|22018.68
13:22:38|22018.68
13:22:39|22018.68
13:22:40|22018.68
13:22:41|22013.1
13:22:42|22013.1
13:22:43|22013.1
13:22:44|22013.1
13:22:45|22013.1
13:22:46|22013.21
13:22:47|22012.11
13:22:48|22012.11
13:22:49|22012.11
13:22:50|22012.11
13:22:51|22018.57
13:22:52|22018.57
13:22:53|22018.57
13:22:54|22018.57
13:22:55|22011.
13:22:56|22011.
13:22:57|22011.
13:22:58|22011.
13:22:59|22011.
13:23:00|22011.
13:23:01|22011.
13:23:02|22017.76
13:23:03|22017.76
13:23:04|22017.76
13:23:05|22017.76
13:23:07|22019.26
13:23:08|22019.26
13:23:09|22021.91
13:23:10|22021.91
13:23:10|22021.91
13:23:12|22021.91
13:23:13|22021.91
13:23:13|22021.91
13:23:14|22021.91
13:23:16|22021.91
13:23:16|22021.91
13:23:18|22021.91
13:23:19|22021.91
13:23:20|22021.4
13:23:20|22021.4
13:23:22|22021.4
13:23:23|22021.4
13:23:24|22021.4
13:23:25|22021.4
13:23:25|22021.4
13:23:26|22021.4
13:23:28|22021.4
13:23:29|22021.4
13:23:30|22021.4
13:23:31|22015.7
13:23:32|22015.7
13:23:33|22015.7
13:23:34|22015.7
13:23:35|22015.7
13:23:36|22015.7
13:23:37|22015.53
13:23:38|22015.53
13:23:39|22015.53
13:23:40|22015.53
13:23:42|22015.53
13:23:43|22015.53
13:23:44|22015.53
13:23:45|22015.53
13:23:46|22015.53
13:23:46|22015.53
13:23:48|22015.53
13:23:48|22015.53
13:23:50|22015.53
13:23:51|22022.74
13:23:52|22022.74
13:23:52|22022.74
13:23:54|22022.74
13:23:55|22022.74
13:23:56|22016.
13:23:57|22016.
13:23:58|22016.
13:24:00|22018.
13:24:00|22018.
13:24:01|22015.81
13:24:02|22015.81
13:24:03|22015.97
13:24:04|22018.
13:24:05|22022.27
13:24:06|22017.1
13:24:07|22017.1
13:24:08|22017.1
13:24:09|22017.1
13:24:10|22017.1
13:24:11|22017.1
13:24:12|22017.1
13:24:13|22021.8
13:24:14|22021.8
13:24:16|22021.8
13:24:17|22021.8
13:24:17|22021.8
13:24:18|22021.8
13:24:20|22022.01
13:24:20|22022.01
13:24:22|22022.01
13:24:23|22017.07
13:24:24|22015.75
13:24:24|22015.75
13:24:26|22014.12
13:24:27|22014.12
13:24:27|22015.83
13:24:29|22015.83
13:24:29|22015.88
13:24:31|22021.34
13:24:32|22021.34
13:24:33|22021.34
13:24:33|22021.34
13:24:35|22021.34
13:24:36|22014.81
13:24:37|22014.81
13:24:38|22014.81
13:24:40|22014.81
13:24:40|22013.4
13:24:41|22013.4
13:24:43|22012.39
13:24:44|22011.67
13:24:45|22011.67
13:24:47|22011.67
13:24:48|22011.67
13:24:48|22012.71
13:24:49|22012.71
13:24:51|22012.71
13:24:52|22012.71
13:24:52|22012.71
13:24:54|22011.67
13:24:54|22011.67
13:24:55|22011.67
13:24:56|22011.67
13:24:58|22011.67
13:24:59|22011.67
13:25:00|22011.67
13:25:01|22011.67
13:25:01|22011.67
13:25:03|22015.75
13:25:03|22015.75
13:25:05|22015.75
13:25:06|22021.81
13:25:07|22021.81
13:25:08|22021.81
13:25:09|22021.81
13:25:10|22021.84
13:25:11|22021.82
13:25:12|22021.82
13:25:13|22021.82
13:25:14|22021.82
13:25:14|22021.82
13:25:16|22019.22
13:25:17|22019.22
13:25:18|22013.09
13:25:19|22019.23
13:25:20|22019.23
13:25:21|22019.23
13:25:22|22019.23
13:25:23|22019.23
13:25:24|22019.23
13:25:25|22019.23
13:25:26|22019.23
13:25:27|22019.23
13:25:28|22019.23
13:25:29|22019.23
13:25:30|22019.23
13:25:31|22019.23
13:25:32|22019.23
13:25:33|22019.23
13:25:34|22019.23
13:25:35|22021.78
13:25:37|22021.78
13:25:38|22021.74
13:25:39|22021.74
13:25:40|22021.74
13:25:41|22021.74
13:25:42|22021.74
13:25:44|22021.74
13:25:44|22021.74
13:25:45|22021.74
13:25:46|22021.74
13:25:47|22021.74
13:25:48|22021.74
13:25:49|22021.74
13:25:50|22021.74
13:25:51|22021.74
13:25:52|22021.74
13:25:53|22021.74
13:25:54|22021.74
13:25:55|22021.74
13:25:56|22021.74
13:25:57|22021.74
13:25:58|22021.74
13:25:59|22008.74
13:26:00|22008.74
13:26:01|22008.79
13:26:02|22008.79
13:26:03|22008.79
13:26:05|22008.79
13:26:05|22008.79
13:26:07|22008.79
13:26:08|22008.79
13:26:09|22008.79
13:26:10|22014.5
13:26:11|22014.5
13:26:12|22014.5
13:26:13|22014.5
13:26:14|22014.5
13:26:15|22014.5
13:26:16|22014.5
13:26:17|22014.5
13:26:18|22014.5
13:26:19|22014.5
13:26:20|22014.5
13:26:21|22014.5
13:26:22|22008.47
13:26:23|22008.47
13:26:24|22008.47
13:26:25|22008.47
13:26:26|22008.47
13:26:27|22007.32
13:26:28|22007.32
13:26:29|22008.
13:26:30|22003.93
13:26:31|22003.8
13:26:32|22003.76
13:26:33|22003.76
13:26:34|22003.79
13:26:35|22003.14
13:26:36|22003.14
13:26:37|22003.14
13:26:38|22003.14
13:26:40|22003.14
13:26:41|22001.05
13:26:42|22001.05
13:26:43|22001.05
13:26:44|22001.05
13:26:45|22001.05
13:26:46|22007.4
13:26:47|22007.4
13:26:48|22007.4
13:26:49|22007.4
13:26:50|22007.4
13:26:51|22007.4
13:26:52|22005.89
13:26:53|22005.89
13:26:54|22005.89
13:26:55|22005.89
13:26:56|22005.89
13:26:57|22005.89
13:26:59|22005.89
13:26:59|22005.89
13:27:00|22008.89
13:27:01|22008.89
13:27:02|22008.89
13:27:03|22008.89
13:27:04|22008.89
13:27:06|22008.89
13:27:07|22008.89
13:27:07|22008.89
13:27:08|22008.89
13:27:09|22014.31
13:27:11|22015.09
13:27:12|22015.45
13:27:13|22015.45
13:27:14|22010.38
13:27:15|22010.38
13:27:16|22010.38
13:27:17|22010.38
13:27:18|22015.34
13:27:19|22015.34
13:27:20|22015.34
13:27:21|22015.34
13:27:22|22015.34
13:27:23|22015.34
13:27:24|22015.34
13:27:25|22015.34
13:27:26|22015.34
13:27:27|22015.34
13:27:28|22015.34
13:27:29|22017.05
13:27:30|22017.89
13:27:31|22017.89
13:27:32|22017.89
13:27:33|22017.89
13:27:34|22017.89
13:27:35|22017.89
13:27:36|22017.89
13:27:37|22017.89
13:27:39|22018.4
13:27:40|22018.4
13:27:41|22018.4
13:27:42|22015.74
13:27:43|22015.74
13:27:44|22015.74
13:27:45|22015.74
13:27:46|22015.74
13:27:48|22015.74
13:27:48|22015.74
13:27:49|22015.74
13:27:51|22015.74
13:27:51|22015.74
13:27:53|22018.28
13:27:54|22019.27
13:27:55|22019.27
13:27:56|22019.27
13:27:57|22019.31
13:27:58|22019.31
13:27:59|22019.31
13:28:00|22019.31
13:28:01|22012.37
13:28:02|22012.37
13:28:03|22012.37
13:28:04|22012.37
13:28:06|22019.64
13:28:06|22019.64
13:28:07|22019.64
13:28:08|22019.64
13:28:09|22019.64
13:28:10|22019.64
13:28:11|22019.64
13:28:13|22019.64
13:28:13|22020.
13:28:14|22020.
13:28:15|22020.
13:28:16|22020.
13:28:17|22020.
13:28:18|22011.85
13:28:19|22011.85
13:28:20|22011.85
13:28:21|22017.46
13:28:23|22011.85
13:28:23|22011.85
13:28:24|22009.94
13:28:25|22010.1
13:28:26|22010.12
13:28:27|22009.12
13:28:28|22009.15
13:28:29|22011.
13:28:30|22009.11
13:28:31|22009.11
13:28:32|22009.11
13:28:33|22009.11
13:28:34|22014.47
13:28:35|22014.47
13:28:36|22014.47
13:28:38|22014.47
13:28:39|22014.47
13:28:40|22014.47
13:28:42|22014.47
13:28:42|22014.47
13:28:44|22014.47
13:28:45|22014.47
13:28:46|22014.47
13:28:47|22018.26
13:28:48|22018.13
13:28:49|22018.13
13:28:50|22018.13
13:28:51|22018.13
13:28:52|22018.13
13:28:53|22018.13
13:28:54|22018.13
13:28:55|22018.13
13:28:56|22018.13
13:28:57|22018.13
13:28:58|22018.13
13:28:59|22018.13
13:29:00|22018.13
13:29:01|22018.13
13:29:02|22019.78
13:29:04|22014.47
13:29:04|22014.47
13:29:05|22019.75
13:29:06|22019.75
13:29:07|22016.02
13:29:08|22020.
13:29:09|22017.03
13:29:10|22017.03
13:29:11|22017.03
13:29:12|22016.03
13:29:13|22016.03
13:29:14|22016.03
13:29:15|22016.03
13:29:16|22017.
13:29:17|22017.98
13:29:19|22017.98
13:29:19|22017.98
13:29:20|22018.
13:29:21|22018.
13:29:22|22018.
13:29:23|22018.
13:29:24|22018.
13:29:25|22018.
13:29:26|22018.
13:29:27|22020.75
13:29:28|22020.75
13:29:29|22020.75
13:29:30|22020.75
13:29:31|22020.75
13:29:32|22020.75
13:29:33|22020.75
13:29:34|22019.
13:29:35|22019.
13:29:36|22019.
13:29:37|22019.
13:29:39|22019.
13:29:40|22019.
13:29:41|22019.
13:29:42|22019.
13:29:43|22019.
13:29:45|22016.05
13:29:46|22016.05
13:29:46|22016.05
13:29:48|22016.05
13:29:48|22016.05
13:29:50|22019.
13:29:51|22019.
13:29:52|22019.
13:29:53|22019.
13:29:54|22019.
13:29:55|22019.
13:29:57|22017.11
13:29:57|22017.11
13:29:59|22017.11
13:29:59|22023.28
13:30:01|22023.28
13:30:02|22023.28
13:30:03|22023.28
13:30:04|22023.28
13:30:05|22023.28
13:30:05|22023.71
13:30:07|22023.71
13:30:08|22029.21
13:30:09|22029.21
13:30:10|22029.21
13:30:11|22029.21
13:30:13|22029.21
13:30:14|22029.21
13:30:14|22030.
13:30:15|22030.
13:30:17|22029.99
13:30:18|22029.99
13:30:18|22029.99
13:30:19|22029.99
13:30:21|22029.99
13:30:22|22029.99
13:30:22|22029.99
13:30:23|22029.99
13:30:24|22029.99
13:30:25|22029.99
13:30:26|22029.99
13:30:28|22029.99
13:30:29|22023.01
13:30:29|22023.01
13:30:30|22023.01
13:30:32|22023.01
13:30:32|22030.
13:30:34|22030.
13:30:34|22033.99
13:30:35|22033.99
13:30:36|22033.99
13:30:38|22033.99
13:30:38|22033.99
13:30:39|22033.99
13:30:41|22037.05
13:30:42|22037.05
13:30:44|22037.05
13:30:44|22037.05
13:30:46|22031.2
13:30:47|22031.2
13:30:48|22031.2
13:30:48|22031.2
13:30:50|22031.2
13:30:51|22031.2
13:30:52|22031.2
13:30:53|22031.2
13:30:54|22035.02
13:30:54|22028.92
13:30:56|22028.92
13:30:57|22035.36
13:30:57|22035.36
13:30:58|22029.73
13:31:00|22029.05
13:31:01|22029.05
13:31:02|22029.33
13:31:03|22029.33
13:31:04|22029.33
13:31:06|22029.33
13:31:06|22029.33
13:31:07|22029.33
13:31:08|22029.33
13:31:09|22029.33
13:31:11|22029.33
13:31:12|22029.33
13:31:13|22028.93
13:31:14|22028.93
13:31:14|22028.09
13:31:16|22028.09
13:31:17|22026.56
13:31:17|22026.56
13:31:18|22032.18
13:31:20|22026.05
13:31:21|22026.05
13:31:21|22026.05
13:31:23|22026.05
13:31:24|22024.68
13:31:25|22024.68
13:31:26|22030.9
13:31:26|22030.9
13:31:28|22030.9
13:31:29|22030.9
13:31:30|22030.9
13:31:30|22030.9
13:31:32|22030.9
13:31:32|22030.9
13:31:33|22026.15
13:31:34|22026.15
13:31:36|22026.15
13:31:37|22026.15
13:31:37|22026.15
13:31:39|22030.75
13:31:39|22030.75
13:31:40|22026.58
13:31:42|22026.58
13:31:43|22026.58
13:31:44|22026.58
13:31:45|22026.58
13:31:46|22030.84
13:31:47|22030.84
13:31:48|22030.84
13:31:49|22025.9
13:31:50|22025.9
13:31:51|22025.9
13:31:52|22025.9
13:31:54|22025.86
13:31:55|22030.91
13:31:56|22030.94
13:31:56|22030.94
13:31:57|22035.25
13:31:59|22035.25
13:31:59|22035.25
13:32:00|22035.25
13:32:01|22035.25
13:32:03|22035.25
13:32:03|22035.25
13:32:05|22035.25
13:32:05|22035.25
13:32:07|22035.25
13:32:07|22035.25
13:32:09|22035.25
13:32:09|22032.24
13:32:10|22032.25
13:32:12|22032.25
13:32:13|22032.46
13:32:14|22032.46
13:32:15|22032.46
13:32:16|22036.67
13:32:17|22036.67
13:32:18|22033.03
13:32:20|22036.59
13:32:20|22036.66
13:32:21|22036.66
13:32:22|22037.3
13:32:23|22037.3
13:32:24|22037.26
13:32:25|22037.26
13:32:26|22037.2
13:32:27|22039.06
13:32:28|22038.75
13:32:29|22038.75
13:32:30|22038.75
13:32:31|22038.75
13:32:32|22038.75
13:32:33|22037.61
13:32:34|22037.61
13:32:35|22033.04
13:32:36|22033.04
13:32:37|22033.04
13:32:38|22033.04
13:32:39|22033.04
13:32:40|22033.04
13:32:41|22033.29
13:32:43|22033.29
13:32:44|22033.29
13:32:45|22033.29
13:32:46|22033.29
13:32:47|22033.29
13:32:48|22033.29
13:32:49|22033.11
13:32:50|22033.11
13:32:51|22033.11
13:32:53|22036.88
13:32:53|22036.88
13:32:54|22033.04
13:32:55|22033.04
13:32:56|22033.04
13:32:57|22033.04
13:32:58|22033.04
13:32:59|22030.27
13:33:00|22030.27
13:33:01|22030.27
13:33:02|22030.78
13:33:03|22030.78
13:33:04|22030.78
13:33:05|22028.63
13:33:07|22028.63
13:33:08|22028.63
13:33:09|22028.63
13:33:09|22028.63
13:33:11|22035.18
13:33:12|22035.18
13:33:12|22035.18
13:33:14|22035.18
13:33:15|22028.94
13:33:15|22028.94
13:33:16|22028.28
13:33:17|22026.59
13:33:18|22026.59
13:33:19|22026.59
13:33:21|22026.59
13:33:22|22026.59
13:33:22|22026.59
13:33:24|22026.48
13:33:24|22025.79
13:33:26|22025.79
13:33:27|22025.79
13:33:28|22025.79
13:33:29|22025.42
13:33:30|22030.73
13:33:31|22030.73
13:33:32|22023.71
13:33:32|22023.46
13:33:33|22021.15
13:33:34|22021.1
13:33:36|22025.92
13:33:37|22025.92
13:33:37|22025.92
13:33:38|22025.92
13:33:40|22025.92
13:33:41|22025.92
13:33:42|22025.92
13:33:43|22025.92
13:33:45|22025.92
13:33:46|22025.92
13:33:47|22025.92
13:33:48|22021.39
13:33:49|22021.39
13:33:51|22021.39
13:33:52|22021.39
13:33:52|22021.39
13:33:54|22021.39
13:33:54|22021.39
13:33:56|22021.39
13:33:56|22021.39
13:33:58|22021.39
13:33:59|22021.39
13:34:00|22021.39
13:34:01|22021.39
13:34:02|22021.39
13:34:03|22021.39
13:34:04|22021.17
13:34:05|22021.17
13:34:06|22021.17
13:34:07|22021.17
13:34:08|22021.17
13:34:09|22021.17
13:34:10|22021.17
13:34:11|22021.17
13:34:12|22021.02
13:34:13|22019.55
13:34:15|22019.55
13:34:15|22018.26
13:34:16|22018.26
13:34:17|22023.87
13:34:18|22017.54
13:34:19|22017.54
13:34:20|22017.48
13:34:21|22017.
13:34:22|22017.04
13:34:23|22017.11
13:34:24|22021.89
13:34:25|22022.51
13:34:26|22022.51
13:34:27|22022.51
13:34:28|22022.57
13:34:29|22022.57
13:34:31|22022.57
13:34:32|22022.57
13:34:33|22022.57
13:34:34|22022.57
13:34:35|22022.57
13:34:36|22022.65
13:34:37|22022.65
13:34:38|22022.65
13:34:39|22022.65
13:34:40|22022.65
13:34:41|22022.65
13:34:42|22022.65
13:34:43|22022.65
13:34:44|22022.57
13:34:45|22021.99
13:34:46|22021.76
13:34:47|22021.76
13:34:48|22021.76
13:34:49|22021.76
13:34:50|22021.76
13:34:51|22021.76
13:34:52|22024.89
13:34:53|22027.51
13:34:54|22027.28
13:34:55|22027.28
13:34:56|22027.28
13:34:57|22020.91
13:34:59|22020.91
13:34:59|22020.91
13:35:00|22020.91
13:35:01|22020.91
13:35:02|22020.91
13:35:03|22020.33
13:35:04|22020.33
13:35:06|22020.33
13:35:07|22020.33
13:35:07|22020.33
13:35:08|22020.33
13:35:10|22023.21
13:35:11|22023.21
13:35:11|22023.21
13:35:13|22023.14
13:35:13|22025.84
13:35:14|22025.84
13:35:15|22025.84
13:35:16|22025.84
13:35:17|22025.84
13:35:18|22025.84
13:35:20|22025.84
13:35:21|22025.84
13:35:22|22025.84
13:35:23|22025.84
13:35:24|22025.84
13:35:25|22025.84
13:35:26|22025.84
13:35:27|22029.28
13:35:28|22031.79
13:35:28|22031.79
13:35:30|22032.44
13:35:30|22032.54
13:35:32|22032.54
13:35:32|22032.53
13:35:34|22032.53
13:35:35|22032.53
13:35:36|22032.54
13:35:37|22032.54
13:35:38|22032.54
13:35:39|22032.54
13:35:40|22032.54
13:35:41|22024.81
13:35:42|22024.81
13:35:43|22024.81
13:35:44|22024.81
13:35:45|22024.81
13:35:47|22024.81
13:35:47|22024.81
13:35:49|22024.81
13:35:49|22024.81
13:35:50|22024.81
13:35:51|22031.81
13:35:53|22031.81
13:35:54|22031.81
13:35:55|22031.81
13:35:55|22031.81
13:35:57|22031.81
13:35:58|22031.81
13:35:59|22031.81
13:36:00|22031.81
13:36:01|22031.81
13:36:02|22031.81
13:36:03|22031.81
13:36:04|22031.81
13:36:05|22031.81
13:36:06|22031.81
13:36:07|22031.81
13:36:08|22031.34
13:36:09|22031.34
13:36:10|22031.34
13:36:11|22031.34
13:36:13|22031.34
13:36:13|22031.34
13:36:14|22031.34
13:36:15|22031.34
13:36:16|22031.34
13:36:17|22032.53
13:36:18|22032.53
13:36:19|22032.53
13:36:21|22032.53
13:36:22|22032.53
13:36:23|22028.41
13:36:24|22027.8
13:36:25|22027.8
13:36:26|22032.11
13:36:28|22032.11
13:36:28|22032.11
13:36:30|22032.11
13:36:30|22032.11
13:36:31|22032.52
13:36:32|22032.52
13:36:33|22032.52
13:36:34|22032.53
13:36:36|22032.53
13:36:37|22032.53
13:36:37|22029.12
13:36:38|22029.12
13:36:40|22029.12
13:36:42|22029.12
13:36:42|22032.35
13:36:43|22032.35
13:36:44|22032.35
13:36:45|22032.34
13:36:46|22032.34
13:36:47|22032.34
13:36:48|22032.34
13:36:49|22029.21
13:36:50|22029.26
13:36:51|22029.26
13:36:52|22029.26
13:36:53|22029.26
13:36:55|22029.26
13:36:56|22029.26
13:36:57|22029.26
13:36:57|22029.26
13:36:59|22029.26
13:37:00|22029.26
13:37:01|22029.26
13:37:02|22029.26
13:37:03|22029.26
13:37:04|22029.26
13:37:05|22029.56
13:37:06|22029.56
13:37:07|22029.56
13:37:08|22029.56
13:37:09|22029.56
13:37:10|22029.56
13:37:12|22029.56
13:37:13|22029.56
13:37:13|22029.56
13:37:14|22029.56
13:37:16|22029.56
13:37:16|22029.22
13:37:18|22029.22
13:37:19|22029.22
13:37:19|22029.22
13:37:20|22029.22
13:37:21|22029.22
13:37:23|22035.79
13:37:23|22035.32
13:37:24|22035.34
13:37:26|22035.34
13:37:27|22035.34
13:37:27|22035.34
13:37:29|22035.34
13:37:29|22035.34
13:37:31|22035.9
13:37:31|22035.9
13:37:33|22035.9
13:37:33|22036.
13:37:34|22036.
13:37:36|22035.99
13:37:37|22035.99
13:37:38|22035.99
13:37:38|22035.99
13:37:40|22035.99
13:37:40|22035.99
13:37:42|22035.99
13:37:42|22035.99
13:37:43|22035.99
13:37:44|22035.99
13:37:45|22035.99
13:37:46|22035.99
13:37:48|22034.57
13:37:48|22034.57
13:37:50|22034.57
13:37:50|22034.57
13:37:52|22034.57
13:37:53|22029.11
13:37:54|22029.11
13:37:55|22029.11
13:37:55|22029.11
13:37:56|22029.11
13:37:58|22034.15
13:37:59|22034.15
13:38:00|22034.15
13:38:01|22029.23
13:38:03|22029.23
13:38:04|22029.23
13:38:05|22029.23
13:38:06|22029.23
13:38:07|22029.22
13:38:08|22029.22
13:38:10|22029.22
13:38:10|22029.22
13:38:12|22033.89
13:38:12|22033.89
13:38:14|22033.89
13:38:15|22033.89
13:38:15|22033.89
13:38:17|22033.87
13:38:17|22033.87
13:38:19|22031.09
13:38:20|22031.09
13:38:21|22031.09
13:38:22|22033.76
13:38:22|22033.75
13:38:24|22033.75
13:38:24|22033.75
13:38:26|22033.75
13:38:27|22031.33
13:38:27|22031.33
13:38:29|22028.12
13:38:29|22027.36
13:38:30|22027.12
13:38:32|22027.12
13:38:32|22027.12
13:38:34|22027.12
13:38:35|22027.
13:38:36|22027.
13:38:37|22027.
13:38:38|22027.
13:38:39|22028.01
13:38:39|22028.01
13:38:41|22028.
13:38:42|22028.02
13:38:43|22028.02
13:38:43|22028.02
13:38:45|22028.02
13:38:46|22028.02
13:38:46|22028.02
13:38:48|22028.02
13:38:49|22026.72
13:38:49|22024.54
13:38:50|22024.54
13:38:52|22024.54
13:38:53|22024.54
13:38:54|22024.54
13:38:54|22024.54
13:38:56|22024.54
13:38:57|22024.54
13:38:59|22024.54
13:38:59|22024.54
13:39:00|22024.54
13:39:02|22024.54
13:39:03|22024.54
13:39:04|22024.54
13:39:05|22024.04
13:39:06|22022.44
13:39:07|22027.41
13:39:08|22027.41
13:39:09|22027.41
13:39:10|22027.41
13:39:11|22027.41
13:39:12|22022.
13:39:14|22022.
13:39:14|22022.
13:39:16|22022.
13:39:17|22022.
13:39:18|22022.
13:39:19|22020.36
13:39:20|22020.37
13:39:21|22020.37
13:39:22|22020.33
13:39:23|22020.05
13:39:24|22020.05
13:39:25|22020.05
13:39:26|22020.05
13:39:28|22017.94
13:39:28|22017.94
13:39:29|22017.51
13:39:30|22017.51
13:39:31|22017.17
13:39:32|22017.
13:39:34|22017.
13:39:34|22017.
13:39:36|22017.
13:39:37|22017.08
13:39:38|22022.14
13:39:39|22022.14
13:39:39|22022.14
13:39:41|22020.23
13:39:41|22020.24
13:39:43|22020.35
13:39:44|22020.35
13:39:44|22025.12
13:39:46|22020.34
13:39:47|22019.03
13:39:48|22019.03
13:39:49|22019.03
13:39:49|22019.03
13:39:51|22019.03
13:39:51|22017.01
13:39:52|22017.01
13:39:54|22017.01
13:39:55|22017.01
13:39:56|22023.84
13:39:57|22018.
13:39:57|22018.
13:39:59|22018.
13:40:01|22018.
13:40:01|22018.
13:40:03|22016.84
13:40:04|22016.84
13:40:04|22015.29
13:40:06|22015.29
13:40:07|22015.29
13:40:08|22015.35
13:40:09|22015.13
13:40:09|22015.13
13:40:11|22015.13
13:40:12|22015.13
13:40:12|22015.13
13:40:14|22015.13
13:40:15|22015.13
13:40:16|22015.13
13:40:17|22014.91
13:40:17|22014.38
13:40:19|22014.38
13:40:20|22012.85
13:40:21|22012.85
13:40:22|22012.85
13:40:23|22012.85
13:40:24|22012.85
13:40:25|22012.85
13:40:26|22017.27
13:40:27|22012.69
13:40:28|22012.29
13:40:29|22011.26
13:40:30|22011.26
13:40:31|22011.26
13:40:32|22011.06
13:40:33|22011.06
13:40:34|22011.06
13:40:35|22015.94
13:40:36|22010.05
13:40:37|22010.05
13:40:38|22010.05
13:40:39|22010.05
13:40:40|22010.05
13:40:41|22010.05
13:40:42|22015.5
13:40:43|22015.5
13:40:44|22015.5
13:40:45|22015.5
13:40:46|22015.5
13:40:47|22015.5
13:40:48|22015.5
13:40:49|22015.5
13:40:50|22015.5
13:40:51|22014.
13:40:52|22013.87
13:40:53|22013.87
13:40:54|22013.87
13:40:55|22013.87
13:40:56|22013.87
13:40:57|22013.87
13:40:58|22013.87
13:40:59|22013.87
13:41:00|22012.77
13:41:01|22012.77
13:41:02|22012.77
13:41:03|22012.77
13:41:05|22011.1
13:41:05|22011.1
13:41:06|22011.1
13:41:08|22012.99
13:41:09|22012.99
13:41:10|22012.99
13:41:11|22012.99
13:41:13|22013.87
13:41:14|22013.87
13:41:15|22013.87
13:41:16|22013.87
13:41:17|22013.87
13:41:17|22013.87
13:41:18|22013.87
13:41:19|22013.13
13:41:20|22013.13
13:41:21|22013.13
13:41:23|22013.13
13:41:23|22013.13
13:41:24|22013.13
13:41:25|22012.09
13:41:26|22012.09
13:41:27|22012.09
13:41:29|22012.09
13:41:29|22014.92
13:41:30|22012.24
13:41:31|22015.
13:41:32|22015.
13:41:34|22015.
13:41:35|22015.
13:41:37|22015.
13:41:37|22015.
13:41:38|22015.
13:41:40|22015.
13:41:41|22011.32
13:41:42|22011.32
13:41:42|22011.32
13:41:43|22011.32
13:41:44|22011.32
13:41:46|22011.32
13:41:47|22011.32
13:41:48|22011.32
13:41:49|22011.32
13:41:51|22014.92
13:41:52|22014.92
13:41:52|22014.92
13:41:53|22014.92
13:41:55|22014.92
13:41:56|22014.92
13:41:57|22014.92
13:41:57|22014.94
13:41:59|22014.94
13:41:59|22014.94
13:42:00|22014.94
13:42:02|22012.
13:42:03|22012.
13:42:03|22012.
13:42:04|22012.
13:42:06|22012.
13:42:07|22012.
13:42:08|22012.
13:42:09|22012.
13:42:10|22012.
13:42:11|22012.
13:42:12|22012.
13:42:13|22013.99
13:42:14|22013.99
13:42:15|22013.99
13:42:16|22013.99
13:42:17|22013.99
13:42:18|22013.99
13:42:19|22013.99
13:42:20|22013.99
13:42:21|22013.99
13:42:22|22013.99
13:42:23|22013.99
13:42:24|22014.95
13:42:25|22014.95
13:42:26|22014.95
13:42:27|22014.95
13:42:28|22015.9
13:42:29|22015.9
13:42:30|22014.08
13:42:31|22014.08
13:42:32|22014.08
13:42:33|22014.08
13:42:34|22014.08
13:42:36|22014.08
13:42:37|22014.08
13:42:38|22014.08
13:42:38|22014.08
13:42:40|22014.08
13:42:41|22014.08
13:42:42|22014.08
13:42:43|22013.95
13:42:44|22013.95
13:42:45|22013.95
13:42:46|22014.94
13:42:47|22014.94
13:42:48|22014.94
13:42:49|22014.94
13:42:51|22012.07
13:42:51|22012.07
13:42:53|22012.04
13:42:54|22012.04
13:42:55|22012.04
13:42:56|22012.04
13:42:57|22012.04
13:42:58|22012.04
13:42:59|22012.04
13:43:00|22012.04
13:43:01|22014.97
13:43:02|22014.97
13:43:03|22014.96
13:43:04|22014.96
13:43:06|22014.52
13:43:06|22012.15
13:43:07|22012.15
13:43:08|22017.49
13:43:09|22017.49
13:43:10|22017.49
13:43:11|22017.49
13:43:13|22017.49
13:43:13|22017.49
13:43:14|22017.49
13:43:15|22016.41
13:43:16|22012.01
13:43:17|22012.01
13:43:18|22012.01
13:43:19|22012.01
13:43:20|22012.01
13:43:21|22012.01
13:43:22|22009.21
13:43:23|22009.21
13:43:24|22009.21
13:43:25|22009.21
13:43:26|22009.21
13:43:27|22009.21
13:43:28|22009.21
13:43:29|22009.21
13:43:30|22009.21
13:43:31|22009.21
13:43:32|22009.21
13:43:33|22009.21
13:43:34|22009.21
13:43:36|22009.21
13:43:37|22009.61
13:43:38|22009.61
13:43:38|22017.22
13:43:40|22012.02
13:43:41|22012.02
13:43:42|22012.02
13:43:43|22012.02
13:43:44|22012.02
13:43:45|22012.02
13:43:46|22012.02
13:43:47|22012.02
13:43:48|22022.61
13:43:49|22022.58
13:43:50|22022.59
13:43:51|22022.59
13:43:52|22025.76
13:43:53|22028.64
13:43:54|22028.64
13:43:55|22028.64
13:43:56|22028.64
13:43:57|22028.64
13:43:58|22028.64
13:43:59|22028.64
13:44:00|22028.64
13:44:01|22028.64
13:44:02|22028.64
13:44:03|22024.47
13:44:04|22024.47
13:44:05|22024.47
13:44:07|22027.02
13:44:07|22027.02
13:44:08|22027.02
13:44:09|22027.02
13:44:10|22027.02
13:44:11|22027.02
13:44:12|22027.02
13:44:14|22026.17
13:44:15|22030.09
13:44:16|22030.09
13:44:17|22030.09
13:44:18|22030.09
13:44:19|22030.09
13:44:20|22026.15
13:44:21|22026.15
13:44:22|22030.09
13:44:22|22030.09
13:44:24|22030.09
13:44:25|22030.09
13:44:26|22030.09
13:44:27|22025.01
13:44:28|22022.58
13:44:29|22028.64
13:44:30|22028.64
13:44:31|22028.64
13:44:32|22028.64
13:44:33|22028.64
13:44:34|22028.64
13:44:34|22023.34
13:44:35|22023.34
13:44:37|22023.34
13:44:38|22023.34
13:44:40|22023.34
13:44:40|22027.25
13:44:41|22027.25
13:44:42|22021.21
13:44:43|22021.21
13:44:44|22021.21
13:44:45|22019.64
13:44:46|22019.64
13:44:47|22017.4
13:44:48|22017.32
13:44:49|22017.25
13:44:51|22017.25
13:44:52|22017.25
13:44:52|22016.37
13:44:54|22016.37
13:44:55|22016.37
13:44:56|22020.86
13:44:57|22020.86
13:44:58|22020.86
13:44:59|22020.86
13:45:00|22019.48
13:45:01|22019.48
13:45:02|22019.5
13:45:03|22019.5
13:45:04|22019.5
13:45:05|22021.21
13:45:06|22021.21
13:45:07|22027.5
13:45:08|22027.5
13:45:09|22027.9
13:45:10|22027.9
13:45:11|22027.9
13:45:12|22027.9
13:45:13|22027.9
13:45:15|22027.9
13:45:15|22027.54
13:45:16|22027.54
13:45:17|22027.54
13:45:18|22027.54
13:45:20|22027.54
13:45:21|22027.58
13:45:21|22028.95
13:45:22|22028.95
13:45:23|22024.14
13:45:24|22024.14
13:45:25|22024.14
13:45:26|22024.14
13:45:28|22021.25
13:45:29|22021.25
13:45:30|22021.25
13:45:30|22021.25
13:45:31|22017.
13:45:32|22017.
13:45:34|22017.
13:45:35|22017.
13:45:36|22017.
13:45:36|22022.89
13:45:38|22022.89
13:45:39|22022.89
13:45:41|22022.89
13:45:41|22022.89
13:45:42|22022.89
13:45:43|22026.64
13:45:45|22020.24
13:45:46|22020.24
13:45:47|22020.24
13:45:48|22020.24
13:45:49|22025.38
13:45:50|22025.38
13:45:51|22018.86
13:45:52|22018.86
13:45:53|22018.86
13:45:54|22018.86
13:45:55|22018.86
13:45:56|22016.99
13:45:57|22015.89
13:45:58|22015.22
13:46:00|22015.22
13:46:00|22015.22
13:46:01|22015.22
13:46:02|22016.
13:46:03|22016.
13:46:04|22015.5
13:46:05|22015.5
13:46:06|22015.5
13:46:08|22021.14
13:46:08|22021.21
13:46:10|22021.21
13:46:10|22021.21
13:46:11|22021.21
13:46:13|22021.21
13:46:13|22021.21
13:46:14|22021.21
13:46:15|22021.21
13:46:16|22021.21
13:46:18|22021.21
13:46:18|22021.21
13:46:20|22021.21
13:46:20|22021.21
13:46:22|22021.18
13:46:22|22021.18
13:46:24|22021.18
13:46:24|22021.18
13:46:25|22021.18
13:46:26|22021.18
13:46:28|22021.18
13:46:29|22021.18
13:46:30|22021.18
13:46:31|22021.18
13:46:32|22021.18
13:46:33|22021.18
13:46:34|22021.18
13:46:35|22021.18
13:46:36|22021.18
13:46:37|22021.18
13:46:38|22021.18
13:46:39|22021.18
13:46:40|22021.18
13:46:41|22021.18
13:46:43|22021.18
13:46:43|22021.18
13:46:44|22021.18
13:46:45|22021.18
13:46:47|22017.
13:46:48|22017.
13:46:49|22017.
13:46:49|22017.
13:46:51|22017.
13:46:52|22017.
13:46:53|22014.05
13:46:54|22014.05
13:46:55|22014.05
13:46:56|22014.05
13:46:58|22014.05
13:46:58|22014.05
13:46:59|22014.05
13:47:00|22014.05
13:47:01|22014.05
13:47:02|22014.05
13:47:03|22017.01
13:47:04|22017.01
13:47:05|22019.
13:47:06|22019.
13:47:07|22019.
13:47:08|22019.
13:47:09|22019.
13:47:10|22018.98
13:47:11|22018.98
13:47:12|22018.98
13:47:13|22018.98
13:47:14|22018.98
13:47:15|22018.98
13:47:17|22018.98
13:47:18|22018.98
13:47:18|22018.98
13:47:19|22018.98
13:47:20|22018.98
13:47:21|22018.98
13:47:22|22017.
13:47:24|22017.
13:47:24|22017.
13:47:26|22017.
13:47:26|22017.
13:47:27|22017.1
13:47:29|22017.1
13:47:29|22017.1
13:47:31|22017.1
13:47:31|22017.1
13:47:33|22017.1
13:47:33|22017.1
13:47:34|22017.11
13:47:35|22017.11
13:47:36|22017.11
13:47:37|22017.11
13:47:38|22017.11
13:47:40|22017.11
13:47:40|22019.68
13:47:41|22019.68
13:47:43|22020.
13:47:44|22020.
13:47:45|22021.21
13:47:47|22021.21
13:47:48|22021.21
13:47:49|22021.21
13:47:49|22021.21
13:47:51|22021.21
13:47:52|22021.21
13:47:53|22021.21
13:47:54|22021.21
13:47:55|22021.21
13:47:56|22018.02
13:47:57|22018.02
13:47:58|22018.
13:47:59|22017.
13:48:00|22019.
13:48:01|22019.
13:48:02|22020.9
13:48:03|22020.9
13:48:05|22022.41
13:48:05|22022.41
13:48:06|22022.41
13:48:07|22022.35
13:48:08|22022.35
13:48:09|22022.35
13:48:10|22022.35
13:48:11|22022.35
13:48:12|22023.63
13:48:13|22023.63
13:48:14|22024.54
13:48:15|22024.54
13:48:16|22024.54
13:48:17|22024.54
13:48:19|22024.54
13:48:19|22024.54
13:48:20|22024.54
13:48:21|22020.
13:48:22|22020.
13:48:24|22020.
13:48:25|22020.
13:48:26|22020.
13:48:26|22022.94
13:48:27|22021.
13:48:29|22021.
13:48:29|22019.04
13:48:30|22019.04
13:48:31|22019.04
13:48:32|22019.04
13:48:33|22019.04
13:48:34|22019.98
13:48:35|22019.98
13:48:36|22019.98
13:48:37|22022.
13:48:39|22018.
13:48:39|22018.
13:48:41|22018.
13:48:42|22018.
13:48:44|22018.
13:48:44|22018.
13:48:45|22018.
13:48:47|22016.02
13:48:48|22016.02
13:48:49|22017.03
13:48:50|22019.
13:48:51|22019.
13:48:52|22019.
13:48:53|22019.
13:48:54|22019.
13:48:55|22015.27
13:48:56|22015.27
13:48:58|22015.
13:48:59|22015.
13:49:00|22015.
13:49:00|22015.
13:49:01|22016.01
13:49:03|22016.01
13:49:03|22016.01
13:49:05|22016.01
13:49:06|22016.01
13:49:07|22016.01
13:49:08|22016.01
13:49:09|22016.01
13:49:10|22016.01
13:49:11|22016.01
13:49:12|22017.96
13:49:13|22017.96
13:49:14|22017.96
13:49:15|22017.96
13:49:16|22016.
13:49:17|22016.
13:49:18|22016.
13:49:19|22016.
13:49:20|22016.
13:49:21|22016.
13:49:22|22016.
13:49:23|22016.
13:49:24|22016.
13:49:25|22017.86
13:49:26|22017.86
13:49:27|22017.86
13:49:28|22015.03
13:49:29|22015.03
13:49:30|22015.03
13:49:31|22015.03
13:49:32|22016.
13:49:33|22016.
13:49:34|22016.
13:49:35|22016.
13:49:36|22016.
13:49:37|22016.
13:49:38|22016.
13:49:39|22015.
13:49:40|22015.
13:49:41|22015.
13:49:43|22015.
13:49:44|22015.
13:49:45|22015.
13:49:45|22015.
13:49:46|22015.
13:49:48|22015.
13:49:49|22017.99
13:49:50|22017.99
13:49:51|22017.99
13:49:53|22017.99
13:49:53|22017.99
13:49:54|22017.99
13:49:55|22017.99
13:49:56|22017.99
13:49:57|22017.99
13:49:58|22012.36
13:49:59|22012.36
13:50:00|22012.36
13:50:01|22012.36
13:50:02|22015.
13:50:04|22015.
13:50:04|22015.
13:50:05|22015.
13:50:06|22015.
13:50:07|22015.
13:50:09|22015.
13:50:09|22015.
13:50:11|22015.
13:50:12|22015.
13:50:13|22019.38
13:50:13|22019.38
13:50:15|22019.38
13:50:15|22019.38
13:50:17|22019.38
13:50:18|22013.35
13:50:19|22013.35
13:50:20|22013.35
13:50:20|22013.35
13:50:22|22013.35
13:50:23|22013.35
13:50:24|22013.35
13:50:25|22013.35
13:50:26|22013.35
13:50:27|22013.2
13:50:28|22013.2
13:50:29|22013.2
13:50:30|22013.2
13:50:31|22013.2
13:50:32|22013.2
13:50:33|22013.07
13:50:34|22013.07
13:50:36|22013.07
13:50:36|22013.07
13:50:37|22017.04
13:50:38|22017.04
13:50:39|22017.04
13:50:40|22017.04
13:50:41|22017.04
13:50:42|22017.04
13:50:44|22017.04
13:50:45|22017.04
13:50:46|22017.04
13:50:47|22017.04
13:50:49|22017.04
13:50:49|22017.04
13:50:50|22017.04
13:50:51|22017.04
13:50:52|22017.04
13:50:53|22017.04
13:50:54|22020.22
13:50:55|22020.22
13:50:56|22022.2
13:50:57|22022.31
13:50:58|22022.31
13:50:59|22022.31
13:51:00|22022.31
13:51:01|22023.32
13:51:02|22023.32
13:51:03|22023.32
13:51:04|22023.32
13:51:05|22023.4
13:51:06|22027.14
13:51:07|22027.69
13:51:08|22027.69
13:51:10|22030.09
13:51:10|22030.09
13:51:11|22030.09
13:51:12|22030.09
13:51:14|22030.02
13:51:14|22030.02
13:51:16|22030.02
13:51:16|22030.02
13:51:18|22029.96
13:51:19|22025.
13:51:19|22025.
13:51:20|22024.
13:51:22|22025.23
13:51:22|22025.23
13:51:24|22025.23
13:51:24|22025.23
13:51:25|22025.23
13:51:26|22025.23
13:51:27|22025.23
13:51:28|22025.
13:51:29|22025.
13:51:30|22025.
13:51:32|22025.
13:51:32|22025.
13:51:33|22025.01
13:51:35|22025.01
13:51:35|22027.79
13:51:37|22027.79
13:51:37|22027.78
13:51:38|22027.78
13:51:39|22027.79
13:51:40|22027.79
13:51:42|22027.79
13:51:42|22027.79
13:51:44|22029.99
13:51:45|22029.99
13:51:46|22029.99
13:51:48|22029.99
13:51:48|22029.99
13:51:50|22029.99
13:51:51|22029.99
13:51:52|22027.
13:51:53|22027.
13:51:54|22025.
13:51:54|22025.
13:51:56|22025.
13:51:57|22025.
13:51:58|22025.
13:51:59|22025.
13:52:00|22025.
13:52:01|22025.
13:52:02|22026.
13:52:03|22026.
13:52:05|22026.
13:52:05|22027.
13:52:07|22028.82
13:52:08|22028.82
13:52:08|22023.61
13:52:10|22022.31
13:52:10|22022.31
13:52:12|22022.31
13:52:13|22022.31
13:52:14|22022.31
13:52:14|22022.31
13:52:16|22022.31
13:52:16|22026.
13:52:18|22026.08
13:52:19|22026.08
13:52:19|22026.08
13:52:21|22026.08
13:52:22|22026.08
13:52:23|22026.
13:52:24|22026.
13:52:25|22026.
13:52:25|22026.
13:52:27|22026.
13:52:28|22026.
13:52:28|22026.
13:52:30|22027.
13:52:30|22027.
13:52:32|22027.
13:52:33|22026.
13:52:34|22026.
13:52:35|22026.
13:52:35|22026.
13:52:37|22026.
13:52:38|22026.
13:52:39|22026.
13:52:40|22026.
13:52:41|22026.
13:52:42|22026.
13:52:42|22026.
13:52:44|22026.
13:52:45|22026.
13:52:47|22026.
13:52:48|22026.
13:52:48|22025.
13:52:50|22025.
13:52:51|22025.
13:52:52|22025.
13:52:53|22023.
13:52:54|22023.
13:52:55|22023.
13:52:56|22023.
13:52:57|22023.
13:52:58|22023.
13:52:59|22023.
13:53:00|22023.
13:53:01|22023.
13:53:02|22023.
13:53:03|22023.
13:53:04|22023.97
13:53:05|22025.82
13:53:06|22025.82
13:53:07|22026.95
13:53:08|22026.95
13:53:09|22024.01
13:53:10|22024.01
13:53:11|22023.97
13:53:12|22023.97
13:53:14|22023.06
13:53:14|22023.06
13:53:15|22023.06
13:53:16|22023.06
13:53:18|22022.02
13:53:18|22022.02
13:53:20|22022.02
13:53:20|22022.02
13:53:22|22022.02
13:53:23|22022.02
13:53:24|22022.02
13:53:25|22022.02
13:53:25|22022.02
13:53:27|22022.02
13:53:28|22022.02
13:53:28|22029.58
13:53:30|22029.58
13:53:31|22029.58
13:53:32|22029.58
13:53:33|22029.58
13:53:34|22029.58
13:53:35|22029.58
13:53:36|22029.54
13:53:37|22027.03
13:53:38|22027.03
13:53:38|22029.5
13:53:39|22029.5
13:53:40|22029.5
13:53:42|22029.5
13:53:43|22029.5
13:53:44|22029.5
13:53:44|22029.5
13:53:46|22029.5
13:53:47|22029.5
13:53:48|22029.5
13:53:49|22029.5
13:53:50|22028.
13:53:51|22028.
13:53:52|22028.
13:53:53|22028.
13:53:55|22028.
13:53:55|22028.
13:53:57|22028.
13:53:57|22028.
13:53:59|22029.99
13:54:00|22030.
13:54:01|22030.
13:54:02|22030.
13:54:03|22030.
13:54:04|22030.
13:54:05|22030.
13:54:07|22028.77
13:54:07|22028.77
13:54:08|22028.77
13:54:09|22024.19
13:54:10|22024.19
13:54:12|22029.22
13:54:13|22029.22
13:54:13|22029.22
13:54:14|22029.22
13:54:15|22027.55
13:54:17|22027.55
13:54:17|22027.55
13:54:18|22027.55
13:54:20|22027.55
13:54:20|22027.55
13:54:22|22025.04
13:54:23|22025.04
13:54:24|22025.04
13:54:25|22025.04
13:54:26|22025.04
13:54:26|22025.04
13:54:28|22025.04
13:54:29|22025.04
13:54:30|22025.04
13:54:31|22025.04
13:54:32|22025.04
13:54:33|22025.04
13:54:34|22022.91
13:54:35|22022.91
13:54:35|22020.98
13:54:37|22020.38
13:54:38|22020.38
13:54:39|22020.38
13:54:40|22020.38
13:54:41|22023.49
13:54:42|22026.99
13:54:43|22023.61
13:54:44|22023.61
13:54:45|22028.
13:54:46|22028.
13:54:47|22027.
13:54:48|22029.21
13:54:50|22029.21
13:54:50|22029.
13:54:51|22029.
13:54:52|22029.04
13:54:53|22029.04
13:54:54|22029.
13:54:55|22029.99
13:54:56|22029.99
13:54:57|22029.99
13:54:58|22029.99
13:54:59|22029.
13:55:00|22029.
13:55:01|22029.99
13:55:02|22029.99
13:55:04|22029.99
13:55:04|22029.99
13:55:06|22029.99
13:55:07|22029.99
13:55:08|22029.99
13:55:09|22030.
13:55:10|22030.
13:55:11|22030.
13:55:12|22028.
13:55:12|22028.
13:55:14|22028.
13:55:15|22028.96
13:55:16|22028.96
13:55:17|22028.96
13:55:18|22028.96
13:55:19|22028.96
13:55:20|22028.96
13:55:20|22028.96
13:55:22|22020.01
13:55:23|22027.
13:55:24|22022.67
13:55:25|22022.67
13:55:26|22022.67
13:55:27|22022.67
13:55:28|22022.67
13:55:29|22022.67
13:55:30|22022.67
13:55:31|22022.67
13:55:32|22022.67
13:55:33|22022.18
13:55:34|22022.18
13:55:35|22022.18
13:55:36|22022.18
13:55:37|22026.82
13:55:39|22022.18
13:55:39|22021.95
13:55:40|22021.95
13:55:41|22021.95
13:55:42|22021.95
13:55:43|22021.95
13:55:44|22021.95
13:55:45|22021.95
13:55:46|22027.
13:55:48|22027.
13:55:49|22027.
13:55:50|22029.98
13:55:51|22029.98
13:55:52|22029.98
13:55:54|22029.98
13:55:54|22029.98
13:55:56|22024.66
13:55:57|22030.
13:55:58|22030.
13:55:59|22030.
13:56:00|22030.
13:56:01|22030.
13:56:01|22030.
13:56:03|22030.
13:56:04|22030.
13:56:05|22030.
13:56:06|22030.
13:56:07|22030.
13:56:08|22030.
13:56:09|22030.
13:56:10|22026.71
13:56:11|22029.99
13:56:12|22029.99
13:56:12|22030.
13:56:13|22030.
13:56:15|22030.
13:56:16|22030.
13:56:17|22030.
13:56:18|22030.
13:56:19|22030.
13:56:19|22030.
13:56:21|22025.95
13:56:22|22025.95
13:56:23|22025.95
13:56:24|22025.95
13:56:25|22025.95
13:56:26|22025.94
13:56:27|22029.93
13:56:28|22029.93
13:56:29|22029.93
13:56:30|22029.93
13:56:31|22029.93
13:56:32|22029.93
13:56:33|22029.93
13:56:34|22029.93
13:56:36|22029.93
13:56:36|22029.93
13:56:37|22029.93
13:56:38|22029.93
13:56:39|22029.93
13:56:40|22029.93
13:56:41|22025.03
13:56:42|22025.03
13:56:43|22025.03
13:56:44|22025.03
13:56:45|22022.91
13:56:46|22022.91
13:56:47|22021.84
13:56:49|22019.83
13:56:50|22025.9
13:56:51|22025.9
13:56:53|22025.95
13:56:53|22025.95
13:56:54|22027.38
13:56:55|22027.36
13:56:56|22027.36
13:56:57|22027.34
13:56:58|22027.34
13:56:59|22027.34
13:57:00|22027.34
13:57:01|22027.34
13:57:02|22027.34
13:57:04|22027.34
13:57:04|22027.34
13:57:05|22027.34
13:57:07|22027.34
13:57:08|22027.34
13:57:09|22027.34
13:57:10|22027.34
13:57:11|22027.34
13:57:12|22027.38
13:57:13|22027.38
13:57:14|22027.38
13:57:15|22026.99
13:57:16|22021.89
13:57:17|22021.89
13:57:18|22026.98
13:57:19|22026.98
13:57:20|22026.98
13:57:21|22026.98
13:57:22|22026.98
13:57:23|22026.98
13:57:24|22026.98
13:57:25|22026.98
13:57:26|22026.98
13:57:27|22026.98
13:57:28|22026.98
13:57:29|22026.98
13:57:30|22026.98
13:57:31|22029.81
13:57:32|22029.81
13:57:33|22024.
13:57:34|22024.
13:57:35|22024.
13:57:36|22024.
13:57:37|22024.
13:57:38|22024.
13:57:39|22024.
13:57:40|22024.
13:57:41|22024.
13:57:42|22024.
13:57:43|22024.
13:57:44|22024.
13:57:45|22024.
13:57:46|22024.
13:57:47|22024.
13:57:48|22024.
13:57:49|22024.
13:57:50|22028.
13:57:52|22028.
13:57:52|22028.
13:57:53|22028.
13:57:54|22028.
13:57:55|22029.78
13:57:57|22029.73
13:57:58|22027.33
13:57:59|22027.33
13:58:00|22031.47
13:58:01|22029.03
13:58:02|22029.03
13:58:03|22029.03
13:58:04|22029.03
13:58:04|22027.01
13:58:06|22025.03
13:58:07|22024.09
13:58:08|22030.46
13:58:09|22030.46
13:58:10|22030.46
13:58:11|22026.1
13:58:12|22026.1
13:58:13|22026.1
13:58:14|22026.1
13:58:15|22026.1
13:58:16|22026.1
13:58:17|22028.98
13:58:18|22028.98
13:58:19|22028.
13:58:20|22028.
13:58:21|22028.04
13:58:22|22028.04
13:58:23|22028.04
13:58:24|22028.04
13:58:25|22028.04
13:58:26|22027.
13:58:27|22027.
13:58:28|22028.04
13:58:29|22028.04
13:58:30|22029.64
13:58:31|22029.
13:58:32|22029.
13:58:33|22029.
13:58:34|22029.
13:58:36|22029.
13:58:36|22029.
13:58:37|22031.84
13:58:38|22031.84
13:58:39|22029.08
13:58:40|22029.08
13:58:41|22028.
13:58:42|22029.
13:58:43|22029.
13:58:44|22029.
13:58:45|22031.64
13:58:46|22030.01
13:58:47|22031.59
13:58:48|22031.59
13:58:49|22031.59
13:58:51|22030.
13:58:51|22030.
13:58:53|22030.
13:58:54|22030.
13:58:54|22030.
13:58:55|22030.
13:58:57|22031.85
13:58:58|22031.85
13:58:59|22031.85
13:59:01|22029.03
13:59:01|22031.
13:59:03|22031.
13:59:04|22031.
13:59:05|22031.
13:59:06|22031.
13:59:07|22031.86
13:59:08|22030.
13:59:09|22030.
13:59:10|22030.
13:59:11|22032.33
13:59:12|22032.33
13:59:13|22032.73
13:59:14|22035.27
13:59:16|22035.27
13:59:16|22035.27
13:59:17|22035.27
13:59:18|22035.27
13:59:19|22035.27
13:59:20|22035.27
13:59:21|22035.4
13:59:22|22035.4
13:59:23|22040.29
13:59:24|22043.62
13:59:26|22040.
13:59:26|22040.
13:59:28|22040.
13:59:28|22045.
13:59:29|22045.
13:59:31|22045.
13:59:32|22045.
13:59:32|22045.
13:59:34|22050.52
13:59:34|22051.05
13:59:35|22051.05
13:59:36|22049.5
13:59:37|22040.66
13:59:38|22040.66
13:59:40|22040.66
13:59:41|22040.
13:59:42|22040.
13:59:42|22040.
13:59:43|22040.
13:59:45|22042.99
13:59:46|22042.99
13:59:47|22042.99
13:59:47|22042.99
13:59:48|22045.14
13:59:50|22045.14
13:59:50|22047.
13:59:52|22047.
13:59:53|22045.99
13:59:54|22045.99
13:59:55|22048.
13:59:56|22049.
13:59:57|22048.96
13:59:58|22050.
13:59:59|22049.
14:00:00|22049.
14:00:01|22050.
14:00:02|22045.68
14:00:03|22045.68
14:00:04|22051.52
14:00:05|22051.15
14:00:06|22051.15
14:00:07|22051.15
14:00:08|22051.15
14:00:09|22051.15
14:00:10|22051.15
14:00:11|22051.15
14:00:12|22050.
14:00:13|22050.
14:00:14|22051.38
14:00:15|22051.37
14:00:16|22056.95
14:00:17|22056.95
14:00:18|22047.88
14:00:19|22047.88
14:00:20|22047.88
14:00:21|22047.88
14:00:22|22047.88
14:00:23|22047.88
14:00:24|22047.88
14:00:25|22045.62
14:00:27|22046.77
14:00:27|22046.77
14:00:28|22046.77
14:00:29|22045.87
14:00:30|22045.87
14:00:31|22053.05
14:00:32|22053.05
14:00:33|22053.05
14:00:34|22052.84
14:00:36|22053.27
14:00:36|22048.49
14:00:37|22048.54
14:00:38|22048.54
14:00:39|22048.54
14:00:40|22048.56
14:00:41|22048.56
14:00:42|22046.48
14:00:43|22046.48
14:00:44|22046.48
14:00:45|22046.48
14:00:46|22046.48
14:00:47|22054.95
14:00:48|22054.95
14:00:49|22054.95
14:00:50|22047.8
14:00:51|22047.8
14:00:53|22047.8
14:00:54|22054.55
14:00:55|22054.55
14:00:56|22054.55
14:00:58|22054.55
14:00:59|22054.55
14:00:59|22054.55
14:01:01|22054.55
14:01:02|22054.55
14:01:03|22054.55
14:01:04|22054.55
14:01:05|22054.55
14:01:06|22045.33
14:01:07|22045.33
14:01:09|22045.
14:01:09|22045.
14:01:11|22045.
14:01:12|22045.
14:01:13|22045.
14:01:14|22045.
14:01:15|22044.49
14:01:16|22044.49
14:01:17|22044.49
14:01:18|22044.49
14:01:19|22044.49
14:01:20|22044.49
14:01:21|22044.49
14:01:22|22044.49
14:01:23|22044.49
14:01:24|22044.49
14:01:25|22044.49
14:01:26|22044.49
14:01:27|22044.49
14:01:28|22044.49
14:01:29|22044.49
14:01:30|22044.49
14:01:31|22044.49
14:01:32|22044.49
14:01:33|22044.49
14:01:34|22044.49
14:01:35|22044.49
14:01:36|22048.61
14:01:37|22048.61
14:01:38|22048.61
14:01:39|22048.61
14:01:40|22048.61
14:01:41|22048.61
14:01:42|22044.09
14:01:43|22044.09
14:01:44|22044.09
14:01:45|22044.09
14:01:46|22048.45
14:01:47|22048.45
14:01:48|22048.45
14:01:49|22048.45
14:01:50|22048.45
14:01:51|22048.45
14:01:52|22048.45
14:01:53|22045.
14:01:55|22045.
14:01:56|22045.
14:01:57|22045.
14:01:57|22045.
14:01:58|22045.
14:01:59|22045.
14:02:01|22047.6
14:02:01|22042.02
14:02:03|22042.02
14:02:04|22042.02
14:02:05|22042.02
14:02:06|22042.02
14:02:06|22042.02
14:02:08|22042.02
14:02:09|22047.35
14:02:10|22047.35
14:02:11|22047.35
14:02:12|22042.02
14:02:13|22041.11
14:02:14|22041.11
14:02:15|22046.54
14:02:16|22046.54
14:02:17|22046.54
14:02:18|22041.39
14:02:19|22041.39
14:02:20|22041.39
14:02:22|22040.46
14:02:22|22040.46
14:02:23|22040.46
14:02:24|22040.46
14:02:26|22041.39
14:02:27|22041.39
14:02:28|22041.39
14:02:28|22041.39
14:02:29|22042.99
14:02:31|22042.99
14:02:31|22042.99
14:02:33|22042.99
14:02:33|22042.99
14:02:35|22042.99
14:02:36|22043.
14:02:36|22043.
14:02:38|22043.
14:02:39|22043.
14:02:39|22043.
14:02:41|22043.
14:02:41|22043.
14:02:43|22043.
14:02:44|22043.
14:02:45|22043.
14:02:46|22043.
14:02:47|22043.
14:02:48|22044.88
14:02:49|22044.87
14:02:50|22044.87
14:02:51|22044.87
14:02:52|22044.87
14:02:53|22044.87
14:02:54|22044.87
14:02:55|22042.08
14:02:57|22042.08
14:02:57|22042.08
14:02:59|22045.
14:03:00|22045.
14:03:01|22045.
14:03:02|22045.
14:03:03|22045.
14:03:05|22044.84
14:03:06|22044.84
14:03:07|22044.84
14:03:07|22047.6
14:03:09|22047.6
14:03:10|22047.6
14:03:11|22048.
14:03:11|22051.99
14:03:13|22051.99
14:03:14|22051.99
14:03:16|22051.99
14:03:16|22045.49
14:03:18|22045.49
14:03:18|22045.73
14:03:20|22045.73
14:03:20|22045.73
14:03:22|22045.73
14:03:22|22045.73
14:03:24|22045.73
14:03:25|22045.73
14:03:25|22049.
14:03:27|22049.
14:03:28|22051.99
14:03:28|22052.
14:03:29|22052.
14:03:31|22052.74
14:03:32|22052.74
14:03:33|22052.74
14:03:34|22052.74
14:03:34|22052.74
14:03:35|22052.74
14:03:37|22052.74
14:03:38|22052.74
14:03:39|22052.74
14:03:39|22055.
14:03:40|22055.
14:03:42|22055.
14:03:43|22055.
14:03:44|22055.
14:03:45|22055.
14:03:46|22055.
14:03:47|22055.
14:03:48|22055.
14:03:49|22055.
14:03:50|22055.
14:03:51|22055.
14:03:52|22055.
14:03:53|22055.
14:03:54|22055.
14:03:54|22053.
14:03:56|22053.
14:03:57|22053.
14:03:58|22053.
14:03:59|22053.
14:04:00|22055.94
14:04:01|22055.94
14:04:02|22056.97
14:04:04|22056.97
14:04:04|22056.97
14:04:06|22056.97
14:04:07|22056.97
14:04:08|22056.97
14:04:09|22056.97
14:04:10|22056.
14:04:11|22056.97
14:04:12|22056.97
14:04:13|22054.
14:04:14|22054.
14:04:15|22054.
14:04:16|22057.
14:04:17|22056.
14:04:18|22056.
14:04:19|22056.
14:04:20|22057.
14:04:20|22057.
14:04:22|22057.
14:04:22|22057.
14:04:24|22057.
14:04:25|22057.
14:04:26|22057.
14:04:27|22055.09
14:04:28|22058.
14:04:29|22058.
14:04:30|22057.99
14:04:31|22057.99
14:04:32|22057.99
14:04:33|22057.99
14:04:34|22057.99
14:04:35|22057.99
14:04:36|22057.99
14:04:37|22057.99
14:04:38|22057.99
14:04:39|22057.99
14:04:40|22059.
14:04:41|22059.
14:04:42|22059.
14:04:43|22059.
14:04:44|22059.
14:04:45|22059.
14:04:46|22059.
14:04:47|22059.
14:04:49|22059.
14:04:49|22059.
14:04:50|22059.
14:04:51|22059.
14:04:52|22059.
14:04:53|22059.
14:04:54|22059.
14:04:55|22059.
14:04:57|22059.99
14:04:58|22059.99
14:04:59|22059.99
14:05:00|22059.99
14:05:01|22051.26
14:05:02|22059.99
14:05:04|22060.
14:05:04|22060.
14:05:05|22061.
14:05:06|22061.
14:05:07|22064.98
14:05:08|22064.98
14:05:10|22064.98
14:05:10|22064.98
14:05:12|22065.83
14:05:12|22066.
14:05:13|22066.
14:05:15|22066.
14:05:15|22066.
14:05:17|22068.71
14:05:17|22068.76
14:05:19|22068.76
14:05:19|22068.76
14:05:21|22069.
14:05:22|22069.
14:05:22|22069.
14:05:24|22064.73
14:05:25|22068.59
14:05:26|22068.59
14:05:27|22068.59
14:05:28|22068.59
14:05:29|22068.59
14:05:30|22068.59
14:05:31|22068.59
14:05:32|22068.59
14:05:33|22068.
14:05:34|22068.
14:05:34|22068.
14:05:36|22068.
14:05:37|22066.
14:05:37|22066.
14:05:39|22066.
14:05:40|22066.
14:05:40|22067.99
14:05:42|22067.99
14:05:43|22063.8
14:05:44|22067.02
14:05:45|22067.02
14:05:46|22067.02
14:05:47|22067.02
14:05:48|22067.02
14:05:48|22067.02
14:05:50|22066.07
14:05:51|22063.42
14:05:51|22066.07
14:05:53|22066.07
14:05:53|22066.07
14:05:55|22066.07
14:05:56|22065.99
14:05:56|22065.99
14:05:58|22062.48
14:06:00|22065.98
14:06:01|22065.98
14:06:01|22065.98
14:06:02|22065.98
14:06:04|22065.98
14:06:05|22062.01
14:06:07|22062.01
14:06:07|22063.03
14:06:08|22062.
14:06:09|22062.
14:06:10|22062.
14:06:11|22062.
14:06:12|22062.
14:06:13|22066.
14:06:14|22066.
14:06:15|22062.05
14:06:16|22067.02
14:06:17|22069.
14:06:18|22070.
14:06:19|22076.75
14:06:20|22076.75
14:06:21|22076.75
14:06:22|22076.75
14:06:23|22076.75
14:06:24|22076.75
14:06:25|22076.75
14:06:26|22076.75
14:06:27|22072.
14:06:28|22071.
14:06:29|22070.21
14:06:30|22070.21
14:06:31|22070.04
14:06:32|22068.17
14:06:33|22072.82
14:06:34|22072.82
14:06:35|22072.82
14:06:36|22064.2
14:06:37|22064.2
14:06:38|22064.2
14:06:39|22068.
14:06:40|22068.
14:06:41|22068.
14:06:42|22068.
14:06:43|22068.
14:06:44|22068.
14:06:45|22068.
14:06:46|22068.
14:06:47|22068.
14:06:48|22075.59
14:06:49|22075.02
14:06:50|22071.05
14:06:51|22071.05
14:06:52|22071.05
14:06:54|22071.05
14:06:55|22071.05
14:06:55|22071.05
14:06:56|22071.05
14:06:57|22071.
14:06:59|22071.
14:07:00|22080.91
14:07:01|22080.91
14:07:03|22077.55
14:07:04|22079.27
14:07:05|22078.69
14:07:06|22078.69
14:07:07|22078.69
14:07:08|22079.82
14:07:09|22079.82
14:07:10|22079.82
14:07:11|22079.82
14:07:12|22071.66
14:07:13|22071.66
14:07:14|22071.66
14:07:16|22077.01
14:07:16|22077.02
14:07:18|22077.02
14:07:18|22077.02
14:07:20|22076.98
14:07:21|22076.98
14:07:22|22076.97
14:07:22|22072.51
14:07:23|22079.82
14:07:25|22079.82
14:07:26|22079.82
14:07:27|22079.82
14:07:28|22079.82
14:07:29|22079.82
14:07:30|22081.59
14:07:31|22081.59
14:07:32|22081.59
14:07:33|22081.59
14:07:34|22081.59
14:07:34|22081.59
14:07:36|22081.53
14:07:37|22077.
14:07:38|22077.
14:07:39|22082.76
14:07:40|22082.76
14:07:41|22082.76
14:07:42|22082.79
14:07:43|22082.79
14:07:44|22083.66
14:07:45|22083.7
14:07:45|22083.7
14:07:47|22083.7
14:07:48|22083.7
14:07:49|22083.7
14:07:50|22078.78
14:07:51|22078.79
14:07:52|22078.79
14:07:53|22083.81
14:07:54|22083.81
14:07:55|22083.81
14:07:56|22083.81
14:07:57|22083.81
14:07:58|22080.04
14:07:59|22080.04
14:08:01|22084.37
14:08:02|22084.8
14:08:03|22084.8
14:08:04|22084.8
14:08:05|22086.06
14:08:06|22086.69
14:08:08|22086.7
14:08:09|22086.7
14:08:10|22086.7
14:08:11|22082.02
14:08:12|22075.47
14:08:12|22075.47
14:08:14|22075.47
14:08:15|22075.47
14:08:16|22075.47
14:08:17|22076.02
14:08:17|22076.02
14:08:19|22076.02
14:08:20|22076.02
14:08:21|22076.02
14:08:22|22076.02
14:08:23|22076.02
14:08:24|22076.02
14:08:25|22076.02
14:08:26|22076.02
14:08:27|22076.02
14:08:28|22076.02
14:08:29|22076.02
14:08:30|22076.02
14:08:31|22076.02
14:08:32|22081.32
14:08:33|22078.03
14:08:34|22078.03
14:08:35|22078.03
14:08:36|22078.03
14:08:37|22078.03
14:08:38|22078.03
14:08:39|22081.78
14:08:40|22081.78
14:08:41|22073.37
14:08:42|22073.37
14:08:43|22073.37
14:08:44|22072.44
14:08:45|22072.44
14:08:46|22073.
14:08:47|22073.
14:08:48|22073.
14:08:49|22073.
14:08:50|22073.
14:08:51|22073.
14:08:52|22073.
14:08:53|22073.
14:08:54|22073.
14:08:55|22073.
14:08:56|22073.
14:08:57|22073.11
14:08:59|22071.24
14:08:59|22070.85
14:09:01|22070.25
14:09:02|22069.91
14:09:03|22069.25
14:09:05|22069.25
14:09:06|22068.6
14:09:07|22068.6
14:09:08|22068.6
14:09:09|22068.45
14:09:10|22068.45
14:09:11|22067.53
14:09:12|22067.53
14:09:13|22067.53
14:09:14|22067.53
14:09:15|22067.53
14:09:16|22073.79
14:09:17|22070.
14:09:18|22070.
14:09:19|22075.65
14:09:20|22075.65
14:09:21|22075.65
14:09:22|22074.93
14:09:23|22074.93
14:09:24|22074.93
14:09:25|22075.66
14:09:26|22075.66
14:09:27|22075.66
14:09:28|22078.
14:09:29|22078.
14:09:30|22078.
14:09:31|22077.03
14:09:32|22077.03
14:09:33|22077.03
14:09:34|22077.03
14:09:35|22077.03
14:09:36|22073.06
14:09:37|22076.98
14:09:38|22076.98
14:09:39|22076.
14:09:40|22076.
14:09:41|22076.
14:09:42|22076.
14:09:43|22073.06
14:09:44|22073.06
14:09:45|22073.06
14:09:46|22073.99
14:09:47|22073.99
14:09:48|22073.99
14:09:49|22073.99
14:09:50|22073.99
14:09:51|22073.99
14:09:52|22072.01
14:09:53|22072.01
14:09:54|22076.31
14:09:55|22078.
14:09:56|22074.01
14:09:57|22074.01
14:09:58|22074.01
14:09:59|22074.01
14:10:00|22074.01
14:10:01|22074.01
14:10:03|22077.
14:10:03|22077.
14:10:05|22077.
14:10:05|22075.
14:10:06|22077.
14:10:08|22077.
14:10:09|22078.1
14:10:10|22078.1
14:10:11|22078.1
14:10:12|22078.1
14:10:12|22078.1
14:10:14|22078.1
14:10:15|22078.1
14:10:16|22079.85
14:10:17|22079.85
14:10:18|22079.85
14:10:19|22079.85
14:10:20|22080.
14:10:21|22080.
14:10:22|22081.05
14:10:23|22079.85
14:10:24|22079.85
14:10:25|22079.85
14:10:26|22077.03
14:10:26|22077.03
14:10:28|22079.84
14:10:29|22079.84
14:10:30|22079.84
14:10:31|22079.84
14:10:32|22079.82
14:10:33|22079.82
14:10:34|22076.07
14:10:35|22076.07
14:10:36|22076.07
14:10:37|22076.07
14:10:38|22076.07
14:10:39|22088.52
14:10:39|22088.51
14:10:41|22089.97
14:10:42|22089.97
14:10:43|22089.96
14:10:44|22088.85
14:10:45|22088.85
14:10:46|22088.85
14:10:47|22088.85
14:10:48|22089.05
14:10:49|22085.74
14:10:50|22085.74
14:10:51|22085.74
14:10:52|22085.74
14:10:53|22085.74
14:10:54|22089.27
14:10:55|22089.27
14:10:56|22089.07
14:10:57|22089.07
14:10:58|22088.8
14:10:59|22088.8
14:11:00|22088.8
14:11:01|22088.8
14:11:02|22088.8
14:11:04|22088.8
14:11:04|22089.96
14:11:05|22089.96
14:11:06|22090.
14:11:08|22093.82
14:11:09|22093.82
14:11:10|22087.98
14:11:11|22093.24
14:11:12|22093.24
14:11:13|22086.68
14:11:13|22086.68
14:11:15|22090.07
14:11:16|22092.87
14:11:17|22092.87
14:11:18|22092.87
14:11:19|22092.87
14:11:20|22092.87
14:11:20|22093.24
14:11:22|22092.79
14:11:23|22092.79
14:11:24|22092.73
14:11:25|22088.04
14:11:26|22088.04
14:11:27|22091.13
14:11:28|22091.13
14:11:30|22086.04
14:11:30|22086.04
14:11:31|22086.04
14:11:32|22086.04
14:11:33|22079.85
14:11:34|22079.85
14:11:35|22079.85
14:11:36|22079.85
14:11:37|22079.85
14:11:38|22082.99
14:11:39|22082.99
14:11:40|22082.99
14:11:41|22082.99
14:11:42|22082.99
14:11:43|22077.46
14:11:44|22080.
14:11:46|22079.99
14:11:46|22079.
14:11:47|22079.
14:11:48|22079.
14:11:49|22079.
14:11:50|22079.99
14:11:51|22081.
14:11:53|22081.
14:11:54|22078.99
14:11:54|22074.
14:11:56|22074.
14:11:57|22074.
14:11:57|22074.
14:11:58|22074.
14:11:59|22074.
14:12:00|22074.
14:12:02|22073.
14:12:02|22073.
14:12:04|22073.
14:12:05|22071.3
14:12:07|22071.1
14:12:08|22071.99
14:12:09|22070.52
14:12:10|22069.84
14:12:11|22069.84
14:12:12|22069.03
14:12:13|22068.71
14:12:14|22068.71
14:12:15|22068.52
14:12:16|22069.98
14:12:18|22069.98
14:12:18|22073.04
14:12:20|22073.04
14:12:21|22073.04
14:12:22|22073.04
14:12:23|22071.98
14:12:24|22071.98
14:12:25|22071.98
14:12:26|22071.98
14:12:26|22071.98
14:12:28|22073.04
14:12:29|22073.04
14:12:30|22073.04
14:12:31|22073.04
14:12:32|22076.04
14:12:32|22076.04
14:12:34|22076.04
14:12:35|22076.04
14:12:36|22076.04
14:12:37|22076.
14:12:38|22076.
14:12:39|22082.06
14:12:40|22080.91
14:12:41|22080.91
14:12:42|22080.91
14:12:43|22080.91
14:12:44|22080.91
14:12:45|22080.91
14:12:46|22080.91
14:12:47|22080.91
14:12:48|22080.91
14:12:49|22080.91
14:12:49|22080.91
14:12:51|22080.91
14:12:51|22080.91
14:12:53|22080.91
14:12:54|22080.91
14:12:55|22080.91
14:12:56|22078.9
14:12:57|22078.9
14:12:58|22078.9
14:12:59|22078.76
14:13:00|22078.76
14:13:01|22078.76
14:13:02|22078.76
14:13:03|22078.76
14:13:04|22078.76
14:13:06|22078.76
14:13:06|22078.76
14:13:07|22078.76
14:13:08|22078.76
14:13:09|22078.76
14:13:11|22072.3
14:13:12|22077.3
14:13:13|22077.3
14:13:14|22077.3
14:13:15|22077.3
14:13:16|22077.3
14:13:18|22080.21
14:13:18|22080.21
14:13:19|22080.21
14:13:20|22080.21
14:13:21|22080.21
14:13:22|22082.42
14:13:23|22086.15
14:13:24|22087.49
14:13:25|22087.49
14:13:26|22087.49
14:13:27|22087.49
14:13:28|22084.13
14:13:29|22088.19
14:13:30|22090.18
14:13:31|22093.78
14:13:32|22094.46
14:13:33|22091.81
14:13:34|22085.
14:13:35|22085.
14:13:36|22085.
14:13:37|22084.98
14:13:38|22084.98
14:13:39|22084.98
14:13:41|22084.98
14:13:42|22084.98
14:13:42|22087.99
14:13:43|22083.85
14:13:44|22081.75
14:13:46|22076.02
14:13:47|22074.8
14:13:47|22087.77
14:13:49|22087.77
14:13:49|22087.77
14:13:51|22099.
14:13:52|22093.06
14:13:53|22089.31
14:13:54|22096.4
14:13:55|22096.4
14:13:55|22096.4
14:13:56|22096.4
14:13:58|22096.4
14:13:59|22098.99
14:13:59|22094.
14:14:00|22094.
14:14:02|22094.
14:14:03|22094.
14:14:04|22094.
14:14:05|22094.
14:14:07|22091.12
14:14:08|22086.46
14:14:09|22092.
14:14:10|22090.98
14:14:11|22090.98
14:14:12|22090.98
14:14:13|22090.98
14:14:14|22090.98
14:14:15|22090.
14:14:17|22087.29
14:14:17|22087.29
14:14:18|22087.01
14:14:19|22087.01
14:14:20|22087.01
14:14:21|22087.01
14:14:22|22087.01
14:14:23|22087.01
14:14:24|22088.
14:14:25|22088.
14:14:26|22088.
14:14:27|22091.
14:14:28|22091.
14:14:29|22091.
14:14:30|22091.
14:14:31|22091.
14:14:32|22091.
14:14:33|22091.
14:14:35|22091.
14:14:35|22088.
14:14:37|22093.
14:14:37|22093.
14:14:39|22093.
14:14:40|22093.
14:14:41|22093.
14:14:42|22093.
14:14:43|22093.
14:14:44|22087.38
14:14:44|22089.
14:14:46|22091.99
14:14:47|22090.
14:14:48|22089.62
14:14:49|22097.97
14:14:50|22094.
14:14:51|22094.
14:14:52|22088.65
14:14:53|22095.21
14:14:54|22095.21
14:14:55|22098.
14:14:56|22098.99
14:14:57|22100.
14:14:58|22103.99
14:14:59|22100.
14:15:00|22100.
14:15:01|22102.
14:15:02|22108.87
14:15:03|22110.
14:15:04|22110.
14:15:05|22106.
14:15:07|22111.
14:15:08|22111.
14:15:09|22111.
14:15:10|22122.71
14:15:11|22116.55
14:15:12|22116.55
14:15:13|22120.4
14:15:14|22127.58
14:15:15|22123.11
14:15:16|22123.95
14:15:17|22114.07
14:15:18|22114.2
14:15:19|22114.8
14:15:20|22120.69
14:15:21|22142.43
14:15:22|22141.58
14:15:23|22124.76
14:15:24|22130.
14:15:25|22136.29
14:15:26|22131.15
14:15:27|22131.15
14:15:28|22134.7
14:15:29|22126.57
14:15:30|22126.57
14:15:31|22131.27
14:15:32|22131.27
14:15:33|22124.99
14:15:34|22119.23
14:15:35|22117.92
14:15:36|22117.92
14:15:37|22115.6
14:15:38|22115.6
14:15:39|22122.18
14:15:40|22127.27
14:15:41|22122.
14:15:42|22120.01
14:15:43|22121.
14:15:44|22121.
14:15:45|22117.3
14:15:46|22116.5
14:15:47|22116.5
14:15:48|22118.13
14:15:49|22119.85
14:15:50|22114.34
14:15:51|22114.34
14:15:52|22114.34
14:15:53|22111.17
14:15:54|22111.17
14:15:55|22111.17
14:15:56|22115.76
14:15:57|22115.76
14:15:58|22115.76
14:15:59|22110.04
14:16:00|22108.01
14:16:01|22109.77
14:16:02|22109.76
14:16:03|22110.36
14:16:04|22105.18
14:16:05|22111.
14:16:06|22111.
14:16:07|22100.91
14:16:09|22100.91
14:16:10|22106.75
14:16:11|22107.97
14:16:12|22107.97
14:16:13|22107.97
14:16:14|22107.97
14:16:15|22099.21
14:16:16|22099.21
14:16:17|22097.68
14:16:18|22096.81
14:16:19|22091.77
14:16:20|22089.4
14:16:22|22088.52
14:16:23|22085.54
14:16:24|22083.79
14:16:25|22083.79
14:16:26|22089.98
14:16:27|22093.71
14:16:27|22096.39
14:16:28|22089.02
14:16:30|22096.39
14:16:30|22096.39
14:16:32|22096.39
14:16:32|22097.86
14:16:34|22097.86
14:16:34|22103.02
14:16:35|22103.01
14:16:37|22105.35
14:16:37|22105.35
14:16:38|22105.35
14:16:40|22105.35
14:16:41|22098.31
14:16:41|22098.31
14:16:42|22098.31
14:16:44|22093.63
14:16:45|22093.63
14:16:46|22096.62
14:16:47|22091.01
14:16:48|22088.52
14:16:49|22086.46
14:16:50|22083.39
14:16:50|22080.48
14:16:52|22080.43
14:16:53|22080.43
14:16:53|22083.39
14:16:55|22083.39
14:16:56|22080.86
14:16:57|22075.
14:16:57|22074.89
14:16:59|22074.89
14:17:00|22074.4
14:17:00|22077.
14:17:02|22077.
14:17:03|22076.17
14:17:04|22076.17
14:17:05|22073.35
14:17:05|22071.9
14:17:07|22069.69
14:17:08|22065.83
14:17:09|22077.
14:17:10|22075.
14:17:12|22075.
14:17:13|22078.95
14:17:14|22081.99
14:17:15|22083.99
14:17:15|22083.49
14:17:17|22083.49
14:17:18|22081.
14:17:19|22084.99
14:17:20|22088.96
14:17:21|22088.96
14:17:22|22095.75
14:17:23|22095.75
14:17:24|22088.07
14:17:26|22088.07
14:17:26|22079.96
14:17:27|22079.96
14:17:28|22079.96
14:17:29|22078.63
14:17:30|22078.63
14:17:31|22078.63
14:17:32|22073.99
14:17:33|22071.28
14:17:34|22071.25
14:17:35|22071.25
14:17:36|22071.25
14:17:37|22066.63
14:17:38|22075.52
14:17:40|22072.98
14:17:40|22072.98
14:17:41|22072.98
14:17:43|22065.66
14:17:44|22070.99
14:17:44|22064.47
14:17:45|22063.18
14:17:47|22063.18
14:17:48|22060.78
14:17:48|22060.54
14:17:49|22058.49
14:17:50|22057.77
14:17:51|22054.
14:17:52|22061.38
14:17:54|22061.38
14:17:54|22061.37
14:17:55|22055.36
14:17:57|22055.36
14:17:58|22055.36
14:17:59|22055.36
14:18:00|22059.98
14:18:01|22060.27
14:18:01|22061.35
14:18:03|22061.35
14:18:04|22065.47
14:18:05|22065.47
14:18:06|22068.89
14:18:07|22064.
14:18:08|22073.99
14:18:09|22073.99
14:18:10|22067.5
14:18:11|22067.5
14:18:13|22067.5
14:18:14|22064.55
14:18:14|22064.55
14:18:16|22064.55
14:18:17|22064.55
14:18:18|22064.55
14:18:19|22064.55
14:18:21|22055.91
14:18:21|22060.92
14:18:22|22060.98
14:18:24|22062.98
14:18:25|22064.46
14:18:26|22064.46
14:18:27|22064.46
14:18:28|22064.46
14:18:29|22067.46
14:18:30|22067.46
14:18:30|22067.46
14:18:32|22071.73
14:18:33|22071.73
14:18:34|22071.73
14:18:35|22076.39
14:18:36|22076.39
14:18:37|22069.36
14:18:38|22069.36
14:18:39|22069.36
14:18:40|22075.87
14:18:41|22075.87
14:18:42|22077.99
14:18:43|22077.15
14:18:44|22077.15
14:18:45|22078.68
14:18:46|22078.68
14:18:47|22078.68
14:18:48|22078.68
14:18:49|22071.28
14:18:50|22072.59
14:18:51|22072.59
14:18:52|22072.59
14:18:53|22072.59
14:18:54|22078.01
14:18:55|22078.01
14:18:56|22078.
14:18:57|22078.
14:18:58|22077.14
14:18:59|22077.14
14:19:00|22077.14
14:19:01|22077.14
14:19:02|22077.14
14:19:04|22077.53
14:19:04|22077.53
14:19:05|22078.
14:19:06|22078.
14:19:07|22078.
14:19:08|22082.84
14:19:09|22082.84
14:19:11|22082.84
14:19:12|22082.84
14:19:13|22082.84
14:19:14|22082.84
14:19:15|22083.5
14:19:16|22082.84
14:19:18|22082.84
14:19:18|22082.84
14:19:20|22085.6
14:19:21|22085.6
14:19:22|22085.27
14:19:23|22085.23
14:19:24|22085.23
14:19:25|22082.
14:19:26|22082.
14:19:27|22082.
14:19:28|22087.
14:19:29|22082.03
14:19:30|22081.14
14:19:31|22081.14
14:19:32|22081.14
14:19:33|22081.14
14:19:34|22081.14
14:19:35|22076.02
14:19:36|22072.22
14:19:37|22072.22
14:19:38|22077.14
14:19:39|22073.
14:19:40|22073.
14:19:41|22075.
14:19:42|22075.
14:19:43|22075.
14:19:44|22075.
14:19:45|22075.
14:19:46|22075.
14:19:47|22075.
14:19:48|22077.
14:19:49|22077.
14:19:50|22077.
14:19:51|22077.
14:19:52|22077.
14:19:53|22077.
14:19:54|22076.
14:19:55|22072.79
14:19:56|22072.79
14:19:57|22072.79
14:19:58|22072.79
14:19:59|22072.79
14:20:00|22072.79
14:20:01|22072.79
14:20:02|22072.79
14:20:03|22072.79
14:20:04|22072.79
14:20:06|22073.3
14:20:06|22076.
14:20:07|22079.99
14:20:08|22079.99
14:20:09|22079.99
14:20:10|22081.98
14:20:12|22081.98
14:20:12|22081.98
14:20:14|22081.98
14:20:15|22081.98
14:20:16|22081.
14:20:17|22081.
14:20:18|22081.
14:20:19|22081.
14:20:20|22081.
14:20:21|22081.
14:20:22|22081.
14:20:23|22081.
14:20:24|22081.
14:20:25|22082.
14:20:26|22078.34
14:20:27|22084.96
14:20:28|22081.29
14:20:29|22084.33
14:20:30|22086.42
14:20:31|22087.16
14:20:32|22089.21
14:20:33|22089.21
14:20:34|22092.45
14:20:35|22094.92
14:20:36|22095.99
14:20:37|22095.99
14:20:38|22095.99
14:20:39|22095.99
14:20:40|22095.99
14:20:41|22095.99
14:20:42|22095.99
14:20:43|22089.66
14:20:44|22089.66
14:20:45|22089.68
14:20:46|22089.68
14:20:47|22089.68
14:20:48|22089.68
14:20:49|22089.68
14:20:50|22089.84
14:20:51|22085.24
14:20:52|22085.24
14:20:53|22085.24
14:20:54|22085.24
14:20:55|22085.24
14:20:56|22082.85
14:20:57|22082.85
14:20:58|22089.99
14:20:59|22091.64
14:21:00|22095.99
14:21:01|22095.99
14:21:02|22095.99
14:21:03|22095.99
14:21:04|22095.99
14:21:05|22095.99
14:21:06|22095.99
14:21:07|22095.99
14:21:08|22093.69
14:21:09|22093.69
14:21:10|22093.69
14:21:11|22086.55
14:21:12|22086.55
14:21:13|22086.55
14:21:14|22086.55
14:21:15|22084.57
14:21:16|22082.75
14:21:18|22082.75
14:21:19|22082.24
14:21:20|22081.53
14:21:20|22080.45
14:21:21|22080.45
14:21:23|22080.45
14:21:24|22078.96
14:21:24|22078.96
14:21:26|22078.58
14:21:27|22077.6
14:21:28|22074.47
14:21:29|22074.47
14:21:30|22074.47
14:21:31|22074.47
14:21:32|22076.72
14:21:33|22076.72
14:21:34|22076.72
14:21:35|22076.72
14:21:36|22076.72
14:21:37|22073.05
14:21:38|22073.05
14:21:39|22073.05
14:21:40|22073.06
14:21:41|22073.06
14:21:42|22075.54
14:21:43|22075.91
14:21:44|22075.91
14:21:45|22080.94
14:21:46|22080.94
14:21:47|22088.65
14:21:48|22088.65
14:21:49|22088.65
14:21:50|22088.65
14:21:51|22088.65
14:21:52|22088.
14:21:53|22092.26
14:21:54|22092.26
14:21:55|22092.26
14:21:56|22092.26
14:21:57|22092.26
14:21:58|22089.
14:21:59|22089.
14:22:00|22083.65
14:22:01|22094.18
14:22:02|22085.64
14:22:03|22085.64
14:22:04|22085.64
14:22:06|22085.64
14:22:06|22085.64
14:22:07|22085.64
14:22:08|22085.64
14:22:09|22085.64
14:22:10|22090.81
14:22:11|22090.81
14:22:12|22095.
14:22:14|22095.
14:22:15|22092.
14:22:16|22092.
14:22:17|22093.
14:22:18|22096.63
14:22:19|22096.59
14:22:20|22096.91
14:22:21|22098.66
14:22:22|22098.66
14:22:23|22098.66
14:22:25|22097.63
14:22:25|22097.63
14:22:26|22097.63
14:22:27|22097.63
14:22:28|22097.63
14:22:30|22097.63
14:22:30|22097.63
14:22:32|22091.82
14:22:33|22091.82
14:22:34|22098.01
14:22:35|22098.01
14:22:36|22098.02
14:22:37|22093.67
14:22:38|22093.67
14:22:39|22099.25
14:22:40|22099.25
14:22:41|22097.99
14:22:42|22097.99
14:22:43|22097.99
14:22:44|22097.63
14:22:45|22090.
14:22:46|22094.31
14:22:47|22094.31
14:22:48|22094.31
14:22:49|22087.55
14:22:50|22091.32
14:22:51|22091.32
14:22:52|22088.52
14:22:53|22088.52
14:22:54|22088.52
14:22:55|22088.52
14:22:56|22088.52
14:22:57|22088.52
14:22:58|22098.
14:22:59|22093.03
14:23:00|22093.3
14:23:01|22097.99
14:23:02|22097.99
14:23:03|22097.99
14:23:04|22097.99
14:23:05|22097.99
14:23:06|22097.99
14:23:07|22099.
14:23:08|22099.
14:23:10|22099.
14:23:10|22099.
14:23:11|22099.
14:23:12|22099.
14:23:13|22096.87
14:23:15|22096.87
14:23:16|22101.
14:23:17|22102.
14:23:18|22102.
14:23:19|22102.
14:23:21|22102.
14:23:21|22094.
14:23:23|22094.
14:23:24|22094.
14:23:25|22094.
14:23:26|22094.
14:23:27|22093.63
14:23:28|22093.63
14:23:29|22093.63
14:23:30|22093.63
14:23:30|22100.
14:23:32|22100.
14:23:33|22100.99
14:23:34|22100.99
14:23:35|22089.14
14:23:36|22089.14
14:23:37|22092.19
14:23:38|22092.19
14:23:39|22092.19
14:23:40|22092.19
14:23:41|22096.65
14:23:42|22096.65
14:23:43|22096.65
14:23:44|22096.65
14:23:45|22096.65
14:23:46|22096.65
14:23:47|22099.94
14:23:48|22099.94
14:23:49|22099.64
14:23:50|22099.64
14:23:51|22100.
14:23:52|22100.
14:23:53|22100.
14:23:54|22099.93
14:23:55|22099.93
14:23:56|22099.93
14:23:57|22099.23
14:23:58|22099.23
14:24:00|22097.81
14:24:00|22097.81
14:24:02|22097.81
14:24:03|22097.81
14:24:03|22094.27
14:24:04|22094.27
14:24:06|22102.59
14:24:06|22102.67
14:24:08|22102.67
14:24:09|22102.67
14:24:10|22097.41
14:24:11|22097.41
14:24:12|22097.41
14:24:13|22097.41
14:24:14|22097.41
14:24:14|22097.41
14:24:16|22097.41
14:24:18|22095.17
14:24:18|22095.17
14:24:20|22095.17
14:24:21|22095.17
14:24:21|22102.99
14:24:23|22102.99
14:24:24|22102.99
14:24:25|22101.95
14:24:26|22101.95
14:24:27|22097.06
14:24:28|22102.45
14:24:29|22102.44
14:24:30|22099.87
14:24:31|22099.87
14:24:32|22100.63
14:24:33|22100.
14:24:34|22100.
14:24:35|22095.08
14:24:36|22096.
14:24:38|22096.
14:24:38|22096.
14:24:40|22096.
14:24:41|22096.
14:24:42|22097.96
14:24:43|22097.96
14:24:43|22098.7
14:24:45|22098.7
14:24:46|22098.7
14:24:46|22100.35
14:24:47|22100.35
14:24:49|22100.35
14:24:50|22100.35
14:24:50|22100.35
14:24:52|22100.35
14:24:53|22100.35
14:24:54|22102.
14:24:54|22099.
14:24:56|22102.36
14:24:56|22102.36
14:24:58|22102.36
14:24:59|22102.36
14:24:59|22102.36
14:25:01|22098.96
14:25:02|22101.
14:25:03|22097.
14:25:04|22097.
14:25:05|22098.
14:25:06|22098.
14:25:07|22097.
14:25:08|22097.
14:25:09|22097.
14:25:10|22099.
14:25:10|22099.
14:25:12|22099.
14:25:12|22099.
14:25:14|22099.
14:25:15|22099.
14:25:16|22092.19
14:25:17|22092.2
14:25:19|22092.2
14:25:20|22092.2
14:25:21|22091.22
14:25:22|22090.77
14:25:23|22089.5
14:25:24|22087.11
14:25:25|22085.94
14:25:26|22085.94
14:25:28|22085.94
14:25:28|22085.94
14:25:29|22085.94
14:25:30|22085.39
14:25:31|22085.39
14:25:32|22085.39
14:25:33|22085.39
14:25:34|22085.39
14:25:35|22085.39
14:25:36|22085.39
14:25:37|22085.39
14:25:38|22086.97
14:25:39|22086.97
14:25:40|22085.86
14:25:41|22085.86
14:25:43|22085.86
14:25:44|22085.86
14:25:44|22085.86
14:25:45|22087.31
14:25:47|22087.31
14:25:47|22087.31
14:25:49|22087.31
14:25:50|22087.31
14:25:50|22087.31
14:25:52|22087.31
14:25:53|22087.31
14:25:53|22090.31
14:25:55|22090.31
14:25:55|22090.31
14:25:56|22090.31
14:25:57|22090.31
14:25:58|22090.31
14:25:59|22090.31
14:26:00|22091.82
14:26:01|22085.01
14:26:02|22085.01
14:26:04|22085.01
14:26:05|22085.01
14:26:06|22085.01
14:26:07|22085.01
14:26:08|22085.01
14:26:08|22085.01
14:26:09|22085.01
14:26:11|22085.01
14:26:12|22085.01
14:26:13|22088.68
14:26:14|22088.68
14:26:15|22088.68
14:26:16|22088.68
14:26:17|22088.68
14:26:19|22088.68
14:26:20|22088.68
14:26:21|22088.68
14:26:22|22088.68
14:26:22|22088.68
14:26:24|22081.77
14:26:25|22081.77
14:26:25|22083.9
14:26:27|22083.9
14:26:28|22083.9
14:26:29|22083.9
14:26:30|22083.9
14:26:31|22083.9
14:26:32|22083.9
14:26:33|22083.9
14:26:34|22083.9
14:26:35|22083.9
14:26:35|22083.9
14:26:37|22083.9
14:26:38|22083.9
14:26:39|22083.9
14:26:40|22083.9
14:26:41|22083.9
14:26:42|22083.9
14:26:43|22083.9
14:26:45|22083.9
14:26:45|22086.69
14:26:46|22086.69
14:26:47|22086.69
14:26:48|22086.69
14:26:49|22086.69
14:26:50|22086.69
14:26:51|22085.
14:26:52|22085.
14:26:53|22085.
14:26:54|22085.
14:26:55|22085.
14:26:56|22085.
14:26:57|22086.69
14:26:58|22086.69
14:27:00|22086.69
14:27:01|22087.97
14:27:01|22087.97
14:27:02|22087.95
14:27:03|22087.95
14:27:04|22087.95
14:27:06|22087.8
14:27:07|22087.8
14:27:08|22087.8
14:27:08|22087.8
14:27:09|22087.8
14:27:11|22087.8
14:27:11|22087.8
14:27:13|22087.8
14:27:14|22087.8
14:27:15|22087.8
14:27:15|22087.8
14:27:17|22087.8
14:27:18|22087.8
14:27:19|22086.
14:27:20|22086.
14:27:21|22086.
14:27:23|22086.
14:27:24|22086.
14:27:25|22085.04
14:27:26|22084.99
14:27:27|22084.99
14:27:29|22082.
14:27:29|22084.
14:27:30|22084.
14:27:31|22083.
14:27:32|22081.73
14:27:33|22079.
14:27:34|22079.
14:27:35|22079.
14:27:36|22079.
14:27:37|22076.65
14:27:38|22075.39
14:27:40|22075.39
14:27:40|22075.33
14:27:41|22074.84
14:27:42|22073.68
14:27:43|22073.68
14:27:44|22073.68
14:27:45|22075.
14:27:46|22073.4
14:27:47|22074.44
14:27:48|22074.44
14:27:49|22071.
14:27:50|22071.
14:27:51|22071.
14:27:52|22071.
14:27:53|22069.
14:27:54|22065.41
14:27:55|22065.41
14:27:57|22065.41
14:27:57|22065.41
14:27:58|22063.27
14:27:59|22063.27
14:28:00|22067.
14:28:02|22068.
14:28:02|22070.
14:28:03|22070.
14:28:04|22070.
14:28:05|22070.
14:28:06|22070.
14:28:08|22075.
14:28:08|22075.
14:28:09|22075.
14:28:10|22075.
14:28:12|22075.
14:28:12|22075.
14:28:14|22075.
14:28:14|22074.
14:28:16|22074.
14:28:16|22072.
14:28:17|22074.97
14:28:19|22075.
14:28:20|22075.
14:28:21|22075.
14:28:22|22075.
14:28:24|22071.
14:28:24|22071.
14:28:26|22071.
14:28:27|22071.
14:28:28|22071.
14:28:29|22070.
14:28:30|22069.
14:28:31|22069.
14:28:31|22069.
14:28:33|22069.
14:28:34|22069.
14:28:35|22067.
14:28:36|22067.
14:28:37|22065.
14:28:38|22065.
14:28:39|22065.
14:28:40|22065.
14:28:41|22067.
14:28:42|22067.
14:28:43|22068.85
14:28:44|22068.85
14:28:45|22068.85
14:28:47|22068.85
14:28:47|22068.85
14:28:48|22068.85
14:28:49|22066.54
14:28:50|22066.54
14:28:51|22063.09
14:28:52|22067.36
14:28:54|22062.65
14:28:55|22061.2
14:28:55|22065.85
14:28:57|22065.85
14:28:57|22061.2
14:28:59|22058.04
14:29:00|22058.04
14:29:01|22056.96
14:29:02|22056.96
14:29:02|22056.96
14:29:03|22060.
14:29:05|22055.11
14:29:05|22055.11
14:29:07|22054.9
14:29:08|22054.9
14:29:08|22054.03
14:29:09|22054.03
14:29:10|22053.
14:29:11|22053.
14:29:12|22053.
14:29:13|22053.
14:29:14|22055.
14:29:16|22058.12
14:29:16|22058.12
14:29:17|22058.12
14:29:18|22058.12
14:29:19|22059.24
14:29:21|22059.24
14:29:22|22054.
14:29:23|22054.
14:29:24|22054.01
14:29:25|22060.14
14:29:26|22058.89
14:29:27|22058.89
14:29:28|22058.82
14:29:29|22058.82
14:29:31|22060.53
14:29:31|22060.53
14:29:33|22054.01
14:29:34|22059.25
14:29:35|22059.25
14:29:36|22052.
14:29:37|22052.
14:29:38|22052.
14:29:40|22059.21
14:29:40|22055.31
14:29:41|22055.31
14:29:42|22055.31
14:29:43|22055.31
14:29:44|22055.31
14:29:45|22059.25
14:29:46|22057.06
14:29:47|22057.06
14:29:48|22057.06
14:29:50|22057.06
14:29:51|22057.06
14:29:52|22057.06
14:29:52|22060.89
14:29:53|22057.02
14:29:55|22057.02
14:29:56|22061.11
14:29:57|22061.11
14:29:57|22061.11
14:29:58|22055.01
14:29:59|22055.01
14:30:01|22055.01
14:30:02|22060.51
14:30:03|22060.51
14:30:04|22054.
14:30:05|22054.
14:30:06|22054.
14:30:07|22054.
14:30:08|22058.99
14:30:09|22058.99
14:30:10|22058.99
14:30:11|22053.76
14:30:13|22053.76
14:30:13|22053.76
14:30:14|22053.76
14:30:15|22053.76
14:30:16|22058.
14:30:17|22062.
14:30:18|22062.
14:30:19|22057.25
14:30:20|22057.25
14:30:21|22057.25
14:30:22|22057.25
14:30:23|22057.25
14:30:24|22058.
14:30:25|22059.9
14:30:26|22056.01
14:30:28|22062.
14:30:29|22062.
14:30:30|22062.
14:30:31|22062.
14:30:32|22058.98
14:30:33|22058.98
14:30:34|22061.5
14:30:35|22061.5
14:30:36|22065.23
14:30:37|22065.23
14:30:38|22065.23
14:30:39|22065.23
14:30:40|22066.19
14:30:41|22066.19
14:30:42|22067.31
14:30:43|22067.31
14:30:44|22067.31
14:30:45|22067.31
14:30:46|22067.31
14:30:47|22067.31
14:30:48|22067.31
14:30:49|22067.31
14:30:51|22067.31
14:30:51|22067.31
14:30:52|22067.31
14:30:53|22067.31
14:30:54|22067.31
14:30:56|22067.31
14:30:56|22067.31
14:30:58|22067.31
14:30:58|22058.98
14:31:00|22058.98
14:31:01|22058.98
14:31:01|22057.94
14:31:03|22064.47
14:31:03|22064.47
14:31:05|22053.15
14:31:06|22053.15
14:31:07|22053.15
14:31:08|22050.63
14:31:09|22051.39
14:31:09|22051.
14:31:10|22051.
14:31:12|22051.13
14:31:12|22051.13
14:31:14|22053.99
14:31:15|22050.6
14:31:16|22053.
14:31:17|22051.
14:31:17|22047.
14:31:18|22051.
14:31:19|22053.
14:31:20|22053.
14:31:22|22053.
14:31:23|22053.
14:31:24|22053.
14:31:26|22053.
14:31:27|22050.47
14:31:27|22050.47
14:31:29|22050.47
14:31:30|22045.51
14:31:31|22045.51
14:31:32|22045.51
14:31:33|22051.43
14:31:33|22051.43
14:31:34|22045.51
14:31:36|22045.51
14:31:38|22045.51
14:31:38|22045.51
14:31:39|22043.
14:31:41|22043.
14:31:42|22043.
14:31:42|22043.
14:31:43|22043.
14:31:44|22043.
14:31:46|22043.
14:31:47|22043.
14:31:48|22043.
14:31:49|22042.35
14:31:50|22042.35
14:31:51|22041.64
14:31:52|22040.97
14:31:52|22043.
14:31:53|22041.28
14:31:55|22043.
14:31:56|22040.71
14:31:57|22040.71
14:31:58|22040.71
14:31:59|22042.08
14:32:00|22040.07
14:32:01|22040.08
14:32:02|22040.08
14:32:03|22040.08
14:32:04|22040.
14:32:05|22041.52
14:32:06|22041.52
14:32:07|22041.52
14:32:08|22041.52
14:32:09|22041.52
14:32:11|22045.62
14:32:11|22041.69
14:32:12|22038.31
14:32:13|22038.31
14:32:15|22034.31
14:32:15|22039.3
14:32:17|22041.13
14:32:17|22041.52
14:32:18|22045.51
14:32:19|22045.51
14:32:20|22039.1
14:32:21|22039.1
14:32:22|22039.1
14:32:24|22039.1
14:32:25|22041.82
14:32:27|22041.82
14:32:27|22041.82
14:32:28|22041.82
14:32:30|22041.82
14:32:31|22041.82
14:32:32|22040.
14:32:33|22040.
14:32:34|22040.
14:32:35|22040.
14:32:37|22040.
14:32:37|22040.
14:32:38|22040.
14:32:39|22040.
14:32:40|22040.
14:32:41|22046.84
14:32:42|22046.84
14:32:43|22048.48
14:32:44|22048.48
14:32:45|22048.48
14:32:46|22052.61
14:32:47|22052.61
14:32:48|22052.61
14:32:49|22052.61
14:32:51|22052.61
14:32:51|22052.61
14:32:52|22052.61
14:32:53|22052.61
14:32:54|22052.68
14:32:56|22052.68
14:32:57|22052.68
14:32:58|22052.68
14:32:58|22052.68
14:32:59|22052.68
14:33:01|22052.68
14:33:02|22049.97
14:33:02|22042.31
14:33:03|22042.31
14:33:05|22042.31
14:33:05|22050.96
14:33:07|22050.96
14:33:08|22050.96
14:33:09|22050.96
14:33:10|22050.96
14:33:11|22050.96
14:33:12|22049.97
14:33:13|22049.97
14:33:14|22049.97
14:33:15|22049.97
14:33:15|22049.97
14:33:17|22049.97
14:33:18|22049.95
14:33:19|22049.95
14:33:20|22049.95
14:33:21|22049.95
14:33:21|22049.95
14:33:22|22049.95
14:33:24|22053.99
14:33:25|22053.99
14:33:27|22053.99
14:33:28|22053.99
14:33:29|22053.99
14:33:30|22053.99
14:33:31|22053.99
14:33:33|22047.22
14:33:34|22047.22
14:33:34|22047.22
14:33:36|22047.22
14:33:36|22047.22
14:33:38|22046.04
14:33:38|22046.04
14:33:40|22046.04
14:33:41|22046.04
14:33:42|22046.04
14:33:44|22046.04
14:33:44|22046.04
14:33:45|22046.04
14:33:46|22046.04
14:33:47|22040.22
14:33:48|22039.66
14:33:49|22039.66
14:33:50|22039.14
14:33:51|22039.14
14:33:52|22039.14
14:33:53|22038.01
14:33:54|22035.81
14:33:55|22035.81
14:33:56|22035.81
14:33:57|22035.81
14:33:58|22035.81
14:33:59|22035.81
14:34:00|22035.81
14:34:01|22041.04
14:34:02|22042.03
14:34:03|22042.03
14:34:04|22042.03
14:34:05|22049.44
14:34:06|22049.44
14:34:07|22049.44
14:34:08|22045.35
14:34:09|22045.35
14:34:10|22045.35
14:34:11|22045.35
14:34:12|22039.7
14:34:13|22039.7
14:34:14|22041.55
14:34:15|22041.98
14:34:16|22041.98
14:34:17|22042.93
14:34:18|22042.34
14:34:19|22043.47
14:34:20|22043.47
14:34:21|22043.47
14:34:23|22042.
14:34:24|22042.
14:34:24|22042.
14:34:26|22041.78
14:34:27|22041.78
14:34:28|22041.78
14:34:29|22041.78
14:34:30|22041.78
14:34:31|22041.78
14:34:32|22040.
14:34:34|22040.
14:34:34|22040.
14:34:36|22040.
14:34:37|22039.04
14:34:38|22039.04
14:34:39|22039.04
14:34:39|22039.04
14:34:41|22027.49
14:34:42|22026.87
14:34:43|22024.
14:34:43|22027.49
14:34:44|22024.49
14:34:46|22027.
14:34:47|22027.
14:34:48|22026.
14:34:49|22027.
14:34:50|22027.
14:34:50|22027.
14:34:52|22024.
14:34:52|22024.
14:34:54|22024.
14:34:55|22021.01
14:34:56|22028.67
14:34:57|22028.67
14:34:57|22028.67
14:34:59|22028.67
14:35:00|22028.67
14:35:00|22026.11
14:35:02|22028.67
14:35:03|22028.67
14:35:04|22028.67
14:35:05|22028.67
14:35:06|22028.67
14:35:07|22031.67
14:35:08|22031.67
14:35:09|22031.67
14:35:10|22031.67
14:35:11|22031.67
14:35:12|22031.67
14:35:13|22031.67
14:35:14|22031.67
14:35:15|22031.67
14:35:16|22035.23
14:35:17|22033.94
14:35:18|22036.48
14:35:19|22036.48
14:35:20|22036.48
14:35:21|22036.48
14:35:22|22036.48
14:35:23|22036.48
14:35:24|22036.48
14:35:25|22036.48
14:35:26|22032.38
14:35:28|22031.
14:35:28|22031.
14:35:29|22031.
14:35:30|22031.
14:35:32|22036.11
14:35:32|22036.11
14:35:34|22036.11
14:35:35|22036.11
14:35:36|22036.11
14:35:37|22036.11
14:35:37|22030.15
14:35:39|22030.15
14:35:40|22030.15
14:35:41|22030.15
14:35:42|22030.15
14:35:43|22028.3
14:35:44|22028.3
14:35:45|22028.3
14:35:46|22022.01
14:35:48|22021.7
14:35:49|22021.87
14:35:50|22021.87
14:35:50|22021.87
14:35:52|22021.27
14:35:53|22022.26
14:35:54|22022.26
14:35:55|22022.26
14:35:56|22022.26
14:35:57|22022.26
14:35:58|22022.26
14:35:59|22021.32
14:36:00|22021.32
14:36:01|22020.43
14:36:02|22020.01
14:36:03|22020.
14:36:04|22020.
14:36:04|22020.
14:36:06|22020.
14:36:07|22020.
14:36:08|22020.93
14:36:09|22020.93
14:36:10|22025.42
14:36:11|22020.01
14:36:12|22020.01
14:36:13|22020.04
14:36:14|22020.04
14:36:15|22016.44
14:36:16|22016.44
14:36:17|22015.
14:36:18|22016.44
14:36:19|22016.44
14:36:21|22020.
14:36:21|22020.
14:36:22|22020.
14:36:23|22022.62
14:36:24|22022.62
14:36:25|22022.62
14:36:26|22022.62
14:36:27|22015.29
14:36:29|22014.46
14:36:30|22014.46
14:36:31|22020.
14:36:32|22022.15
14:36:33|22022.15
14:36:34|22022.15
14:36:35|22022.15
14:36:36|22022.15
14:36:37|22024.46
14:36:38|22026.78
14:36:39|22026.78
14:36:40|22026.78
14:36:41|22026.78
14:36:42|22026.78
14:36:43|22026.78
14:36:44|22026.78
14:36:45|22027.93
14:36:46|22027.93
14:36:47|22027.93
14:36:48|22028.57
14:36:50|22030.58
14:36:50|22026.54
14:36:51|22030.97
14:36:52|22030.97
14:36:53|22036.89
14:36:54|22037.24
14:36:55|22038.89
14:36:57|22037.31
14:36:57|22037.31
14:36:58|22044.77
14:37:00|22044.77
14:37:00|22044.77
14:37:02|22044.77
14:37:02|22042.17
14:37:03|22038.93
14:37:05|22038.93
14:37:06|22039.
14:37:06|22037.01
14:37:07|22037.01
14:37:09|22037.01
14:37:09|22037.01
14:37:11|22030.63
14:37:12|22030.63
14:37:12|22030.63
14:37:13|22030.63
14:37:15|22030.63
14:37:15|22030.63
14:37:17|22030.63
14:37:17|22030.63
14:37:18|22030.63
14:37:19|22030.63
14:37:21|22030.63
14:37:22|22035.34
14:37:22|22035.34
14:37:23|22035.34
14:37:25|22035.34
14:37:25|22035.34
14:37:26|22035.34
14:37:27|22035.34
14:37:28|22028.13
14:37:29|22028.13
14:37:31|22028.13
14:37:31|22025.37
14:37:33|22025.37
14:37:34|22025.37
14:37:35|22023.64
14:37:36|22020.11
14:37:37|22020.11
14:37:38|22020.11
14:37:39|22020.11
14:37:40|22020.11
14:37:41|22020.11
14:37:43|22020.11
14:37:43|22020.11
14:37:44|22020.11
14:37:45|22020.11
14:37:46|22020.11
14:37:48|22020.11
14:37:49|22020.11
14:37:50|22025.52
14:37:51|22025.52
14:37:52|22025.52
14:37:53|22025.52
14:37:54|22025.52
14:37:55|22030.93
14:37:55|22030.93
14:37:56|22030.93
14:37:58|22030.93
14:37:59|22030.93
14:38:00|22030.93
14:38:01|22030.93
14:38:02|22030.93
14:38:03|22025.05
14:38:04|22025.05
14:38:05|22031.92
14:38:06|22031.92
14:38:07|22031.92
14:38:07|22031.92
14:38:08|22031.92
14:38:10|22031.92
14:38:11|22031.44
14:38:12|22031.44
14:38:13|22031.44
14:38:14|22031.44
14:38:14|22031.44
14:38:15|22031.44
14:38:17|22032.8
14:38:18|22032.8
14:38:18|22032.8
14:38:20|22026.25
14:38:21|22026.25
14:38:22|22026.25
14:38:23|22026.25
14:38:24|22026.25
14:38:25|22026.25
14:38:26|22026.25
14:38:26|22026.26
14:38:28|22026.26
14:38:29|22032.86
14:38:30|22032.86
14:38:32|22032.86
14:38:32|22032.86
14:38:33|22027.13
14:38:34|22032.45
14:38:35|22032.45
14:38:37|22027.13
14:38:38|22027.13
14:38:39|22027.13
14:38:40|22027.13
14:38:41|22026.07
14:38:42|22026.07
14:38:43|22026.07
14:38:44|22031.87
14:38:45|22031.87
14:38:46|22031.87
14:38:47|22031.87
14:38:48|22031.87
14:38:49|22031.87
14:38:50|22031.87
14:38:51|22031.87
14:38:52|22028.03
14:38:53|22028.03
14:38:54|22028.03
14:38:55|22031.86
14:38:56|22029.06
14:38:57|22029.12
14:38:58|22029.12
14:38:59|22031.91
14:39:00|22029.09
14:39:01|22029.09
14:39:03|22029.09
14:39:03|22027.03
14:39:04|22027.03
14:39:05|22027.03
14:39:06|22027.03
14:39:07|22027.03
14:39:08|22031.81
14:39:09|22031.81
14:39:10|22027.01
14:39:11|22024.02
14:39:12|22024.02
14:39:13|22023.06
14:39:14|22023.06
14:39:15|22023.06
14:39:16|22023.06
14:39:17|22023.06
14:39:18|22023.06
14:39:20|22023.06
14:39:20|22023.21
14:39:21|22023.21
14:39:22|22023.21
14:39:24|22023.21
14:39:25|22023.21
14:39:25|22020.13
14:39:26|22020.13
14:39:27|22024.06
14:39:29|22024.06
14:39:29|22024.06
14:39:31|22024.06
14:39:32|22024.06
14:39:33|22024.06
14:39:34|22022.24
14:39:35|22022.24
14:39:36|22022.24
14:39:37|22020.11
14:39:38|22019.88
14:39:39|22018.26
14:39:40|22017.74
14:39:41|22017.74
14:39:42|22017.74
14:39:43|22017.74
14:39:45|22024.18
14:39:45|22024.18
14:39:46|22024.18
14:39:47|22024.18
14:39:48|22027.03
14:39:50|22027.03
14:39:50|22027.03
14:39:52|22027.03
14:39:53|22025.56
14:39:54|22029.98
14:39:55|22031.4
14:39:55|22027.01
14:39:56|22027.01
14:39:57|22027.01
14:39:59|22027.01
14:40:00|22027.01
14:40:00|22027.01
14:40:01|22027.01
14:40:02|22027.01
14:40:03|22027.01
14:40:05|22027.01
14:40:05|22027.01
14:40:07|22027.01
14:40:08|22027.01
14:40:08|22027.01
14:40:10|22031.61
14:40:11|22032.82
14:40:12|22032.82
14:40:13|22032.82
14:40:14|22032.82
14:40:14|22034.17
14:40:15|22034.17
14:40:16|22034.17
14:40:18|22034.83
14:40:18|22034.83
14:40:19|22035.
14:40:20|22035.
14:40:21|22035.
14:40:23|22035.
14:40:23|22035.
14:40:24|22035.
14:40:26|22035.
14:40:27|22031.07
14:40:27|22031.07
14:40:28|22031.07
14:40:29|22035.95
14:40:30|22035.95
14:40:32|22035.95
14:40:33|22036.63
14:40:35|22036.63
14:40:35|22039.4
14:40:37|22043.08
14:40:38|22043.08
14:40:38|22043.34
14:40:39|22043.51
14:40:41|22045.
14:40:42|22045.
14:40:43|22040.1
14:40:44|22040.1
14:40:45|22039.01
14:40:46|22039.01
14:40:47|22039.01
14:40:47|22039.01
14:40:49|22039.01
14:40:50|22039.01
14:40:50|22043.86
14:40:52|22043.86
14:40:53|22043.86
14:40:54|22045.01
14:40:55|22045.01
14:40:56|22045.01
14:40:57|22045.01
14:40:58|22045.01
14:40:59|22045.01
14:41:00|22045.01
14:41:01|22045.01
14:41:02|22045.01
14:41:03|22045.01
14:41:04|22043.
14:41:05|22047.48
14:41:06|22051.37
14:41:07|22051.37
14:41:08|22051.37
14:41:10|22051.37
14:41:10|22049.
14:41:11|22049.
14:41:12|22051.52
14:41:13|22057.96
14:41:14|22053.83
14:41:15|22056.82
14:41:16|22056.82
14:41:17|22056.82
14:41:18|22056.82
14:41:19|22056.82
14:41:20|22056.82
14:41:21|22056.82
14:41:22|22042.61
14:41:23|22042.61
14:41:24|22042.52
14:41:25|22041.83
14:41:26|22041.83
14:41:27|22041.83
14:41:28|22041.83
14:41:29|22041.83
14:41:30|22039.88
14:41:31|22039.88
14:41:33|22039.88
14:41:34|22042.93
14:41:35|22042.93
14:41:37|22042.93
14:41:38|22042.95
14:41:39|22045.41
14:41:40|22045.41
14:41:41|22045.41
14:41:42|22045.41
14:41:43|22045.41
14:41:44|22045.41
14:41:45|22045.41
14:41:46|22045.41
14:41:47|22046.38
14:41:48|22046.38
14:41:49|22046.38
14:41:50|22046.38
14:41:51|22046.38
14:41:52|22046.38
14:41:53|22046.38
14:41:54|22046.38
14:41:55|22046.38
14:41:56|22046.38
14:41:57|22046.38
14:41:58|22046.38
14:41:59|22040.38
14:42:00|22040.38
14:42:01|22040.38
14:42:02|22049.19
14:42:03|22049.19
14:42:04|22049.19
14:42:05|22049.19
14:42:06|22042.07
14:42:08|22042.07
14:42:08|22042.07
14:42:09|22042.07
14:42:10|22039.14
14:42:11|22039.14
14:42:13|22039.09
14:42:14|22039.09
14:42:15|22039.09
14:42:16|22045.6
14:42:17|22045.6
14:42:18|22045.6
14:42:19|22045.6
14:42:20|22045.6
14:42:21|22045.6
14:42:22|22045.6
14:42:23|22045.6
14:42:24|22046.45
14:42:24|22049.87
14:42:26|22049.87
14:42:27|22049.87
14:42:28|22049.87
14:42:28|22049.19
14:42:30|22050.
14:42:31|22053.66
14:42:31|22053.99
14:42:32|22053.99
14:42:34|22053.99
14:42:35|22053.99
14:42:36|22053.99
14:42:37|22053.99
14:42:38|22053.99
14:42:39|22054.42
14:42:40|22054.9
14:42:42|22054.9
14:42:42|22054.9
14:42:43|22054.9
14:42:44|22054.9
14:42:45|22054.9
14:42:46|22049.01
14:42:48|22042.98
14:42:49|22041.95
14:42:49|22041.95
14:42:51|22041.95
14:42:52|22041.95
14:42:52|22041.95
14:42:54|22041.95
14:42:54|22041.95
14:42:55|22041.95
14:42:56|22043.24
14:42:57|22043.24
14:42:59|22043.24
14:43:00|22043.24
14:43:01|22043.24
14:43:02|22049.39
14:43:03|22049.39
14:43:05|22049.39
14:43:05|22049.39
14:43:07|22049.39
14:43:07|22049.39
14:43:09|22049.39
14:43:09|22049.39
14:43:10|22049.39
14:43:11|22049.29
14:43:13|22049.29
14:43:13|22049.29
14:43:14|22049.29
14:43:15|22049.29
14:43:16|22049.91
14:43:17|22049.91
14:43:19|22049.91
14:43:19|22046.65
14:43:21|22046.65
14:43:21|22053.2
14:43:23|22053.2
14:43:23|22046.29
14:43:24|22046.29
14:43:25|22046.29
14:43:27|22046.29
14:43:28|22046.29
14:43:29|22046.29
14:43:30|22046.29
14:43:30|22046.64
14:43:32|22046.64
14:43:32|22046.64
14:43:33|22046.64
14:43:35|22046.64
14:43:36|22046.64
14:43:37|22046.64
14:43:39|22053.91
14:43:39|22053.91
14:43:40|22053.91
14:43:41|22053.98
14:43:42|22053.98
14:43:43|22054.79
14:43:44|22054.79
14:43:45|22054.9
14:43:46|22055.53
14:43:47|22055.53
14:43:48|22055.61
14:43:49|22055.61
14:43:50|22056.42
14:43:51|22056.42
14:43:52|22057.63
14:43:53|22057.63
14:43:54|22057.63
14:43:55|22057.63
14:43:56|22057.63
14:43:57|22057.63
14:43:58|22057.63
14:43:59|22057.63
14:44:00|22058.04
14:44:01|22058.13
14:44:02|22058.13
14:44:04|22058.13
14:44:05|22058.77
14:44:06|22062.19
14:44:07|22062.19
14:44:08|22065.29
14:44:09|22065.29
14:44:10|22065.1
14:44:11|22058.87
14:44:12|22058.87
14:44:13|22058.87
14:44:14|22058.87
14:44:15|22065.09
14:44:16|22065.1
14:44:17|22062.85
14:44:18|22062.85
14:44:19|22062.85
14:44:20|22062.85
14:44:21|22065.09
14:44:22|22065.1
14:44:23|22065.1
14:44:24|22065.1
14:44:25|22058.45
14:44:26|22058.45
14:44:27|22058.45
14:44:28|22058.68
14:44:30|22058.68
14:44:30|22058.68
14:44:31|22067.51
14:44:32|22067.51
14:44:33|22067.51
14:44:34|22067.51
14:44:36|22061.55
14:44:37|22067.55
14:44:38|22067.55
14:44:39|22059.9
14:44:41|22057.17
14:44:41|22053.16
14:44:42|22052.13
14:44:43|22052.13
14:44:45|22048.43
14:44:46|22052.13
14:44:46|22051.94
14:44:48|22053.99
14:44:48|22053.99
14:44:50|22053.99
14:44:51|22054.58
14:44:52|22054.58
14:44:52|22054.58
14:44:54|22054.58
14:44:55|22054.58
14:44:56|22055.02
14:44:57|22055.02
14:44:58|22055.02
14:44:59|22060.
14:45:00|22063.94
14:45:01|22063.94
14:45:02|22053.9
14:45:03|22053.9
14:45:04|22053.9
14:45:05|22053.9
14:45:06|22060.83
14:45:07|22054.46
14:45:08|22054.46
14:45:09|22054.46
14:45:10|22054.46
14:45:11|22055.09
14:45:12|22055.09
14:45:13|22055.09
14:45:14|22060.39
14:45:15|22060.39
14:45:16|22055.61
14:45:17|22055.61
14:45:18|22066.37
14:45:19|22058.43
14:45:21|22055.87
14:45:21|22055.87
14:45:22|22055.87
14:45:23|22055.87
14:45:24|22055.87
14:45:25|22055.87
14:45:26|22053.72
14:45:27|22056.94
14:45:28|22056.94
14:45:29|22056.94
14:45:30|22056.94
14:45:31|22056.94
14:45:32|22056.94
14:45:33|22056.94
14:45:34|22051.01
14:45:35|22051.01
14:45:36|22051.01
14:45:37|22051.01
14:45:38|22051.01
14:45:39|22051.51
14:45:41|22051.51
14:45:41|22051.51
14:45:43|22051.51
14:45:44|22051.51
14:45:45|22055.08
14:45:46|22055.07
14:45:47|22055.07
14:45:48|22055.07
14:45:50|22055.07
14:45:50|22055.07
14:45:51|22055.07
14:45:52|22051.63
14:45:53|22051.29
14:45:54|22050.37
14:45:55|22051.19
14:45:56|22051.19
14:45:57|22051.19
14:45:58|22051.19
14:45:59|22051.19
14:46:00|22051.19
14:46:01|22051.19
14:46:02|22051.19
14:46:03|22050.96
14:46:04|22055.09
14:46:05|22055.09
14:46:06|22055.09
14:46:08|22055.09
14:46:08|22052.12
14:46:09|22052.12
14:46:11|22052.12
14:46:12|22052.12
14:46:13|22052.12
14:46:13|22052.12
14:46:15|22052.12
14:46:15|22058.88
14:46:17|22058.88
14:46:18|22051.45
14:46:19|22051.45
14:46:20|22051.45
14:46:21|22051.45
14:46:22|22051.45
14:46:23|22051.45
14:46:24|22051.45
14:46:25|22057.67
14:46:25|22057.67
14:46:26|22057.67
14:46:28|22057.67
14:46:29|22057.67
14:46:29|22061.23
14:46:31|22059.9
14:46:32|22059.9
14:46:33|22059.9
14:46:34|22059.9
14:46:35|22065.07
14:46:36|22065.07
14:46:36|22066.32
14:46:38|22065.94
14:46:40|22059.02
14:46:41|22059.02
14:46:42|22059.02
14:46:43|22059.2
14:46:44|22059.2
14:46:46|22059.2
14:46:46|22059.2
14:46:47|22059.2
14:46:48|22059.2
14:46:49|22059.2
14:46:51|22059.2
14:46:52|22059.02
14:46:53|22059.02
14:46:53|22058.25
14:46:54|22058.27
14:46:56|22058.29
14:46:57|22058.37
14:46:58|22058.37
14:46:59|22058.26
14:47:00|22058.26
14:47:01|22058.26
14:47:02|22058.26
14:47:03|22058.26
14:47:04|22063.88
14:47:05|22058.21
14:47:06|22058.21
14:47:06|22058.21
14:47:08|22063.88
14:47:09|22063.88
14:47:09|22063.88
14:47:11|22063.88
14:47:11|22063.91
14:47:13|22063.91
14:47:14|22061.23
14:47:15|22062.85
14:47:16|22062.85
14:47:16|22062.7
14:47:18|22062.7
14:47:19|22062.7
14:47:20|22062.7
14:47:21|22062.7
14:47:21|22062.7
14:47:23|22062.15
14:47:24|22062.39
14:47:25|22063.57
14:47:26|22063.57
14:47:27|22070.
14:47:28|22070.
14:47:29|22065.19
14:47:30|22065.19
14:47:31|22070.07
14:47:32|22070.07
14:47:33|22070.07
14:47:34|22070.07
14:47:35|22070.07
14:47:36|22070.07
14:47:37|22070.07
14:47:38|22070.07
14:47:39|22070.07
14:47:40|22070.07
14:47:42|22070.78
14:47:42|22070.78
14:47:43|22070.78
14:47:44|22073.48
14:47:46|22073.48
14:47:47|22073.48
14:47:48|22073.48
14:47:49|22073.48
14:47:50|22073.48
14:47:50|22073.99
14:47:52|22077.03
14:47:53|22079.98
14:47:54|22079.38
14:47:55|22093.49
14:47:56|22082.23
14:47:57|22078.76
14:47:58|22077.05
14:47:59|22077.06
14:48:00|22077.06
14:48:01|22077.69
14:48:02|22073.77
14:48:03|22072.87
14:48:04|22070.13
14:48:05|22068.24
14:48:06|22068.24
14:48:07|22068.24
14:48:08|22068.24
14:48:09|22068.24
14:48:10|22084.5
14:48:11|22084.5
14:48:12|22092.57
14:48:13|22086.6
14:48:14|22093.17
14:48:15|22089.45
14:48:16|22087.31
14:48:17|22085.67
14:48:18|22092.29
14:48:19|22088.98
14:48:20|22097.
14:48:21|22097.
14:48:22|22087.1
14:48:23|22085.54
14:48:24|22084.41
14:48:25|22084.41
14:48:26|22084.41
14:48:27|22084.41
14:48:28|22084.41
14:48:29|22084.41
14:48:30|22084.41
14:48:31|22085.56
14:48:32|22091.17
14:48:33|22091.19
14:48:34|22097.71
14:48:35|22097.71
14:48:37|22097.71
14:48:37|22097.71
14:48:38|22097.71
14:48:40|22097.71
14:48:41|22097.71
14:48:42|22092.78
14:48:44|22090.
14:48:44|22097.42
14:48:45|22087.91
14:48:47|22092.17
14:48:48|22097.83
14:48:49|22099.96
14:48:50|22100.29
14:48:51|22100.29
14:48:51|22100.28
14:48:53|22100.29
14:48:54|22095.28
14:48:55|22094.13
14:48:56|22094.13
14:48:57|22094.13
14:48:58|22094.13
14:48:59|22094.13
14:49:00|22095.38
14:49:01|22094.42
14:49:02|22094.42
14:49:03|22094.42
14:49:04|22094.42
14:49:05|22103.02
14:49:06|22103.02
14:49:07|22098.81
14:49:09|22101.84
14:49:09|22101.84
14:49:10|22101.84
14:49:11|22101.84
14:49:12|22101.84
14:49:13|22101.84
14:49:14|22099.59
14:49:15|22097.
14:49:16|22097.
14:49:17|22108.3
14:49:18|22108.3
14:49:20|22107.06
14:49:21|22107.06
14:49:21|22107.06
14:49:23|22098.06
14:49:23|22098.06
14:49:24|22098.06
14:49:25|22098.06
14:49:26|22098.06
14:49:28|22098.06
14:49:28|22098.
14:49:30|22098.
14:49:30|22098.
14:49:31|22093.66
14:49:32|22092.3
14:49:33|22092.3
14:49:34|22092.3
14:49:35|22091.66
14:49:36|22088.38
14:49:38|22084.79
14:49:39|22084.61
14:49:40|22084.91
14:49:41|22084.91
14:49:43|22088.72
14:49:43|22088.72
14:49:45|22098.06
14:49:45|22098.06
14:49:46|22098.06
14:49:48|22098.06
14:49:49|22098.06
14:49:50|22097.29
14:49:51|22096.72
14:49:52|22096.72
14:49:53|22102.74
14:49:54|22097.01
14:49:55|22097.01
14:49:55|22103.02
14:49:57|22103.02
14:49:58|22103.02
14:49:59|22103.02
14:50:00|22102.27
14:50:01|22096.79
14:50:01|22096.79
14:50:03|22094.63
14:50:05|22094.63
14:50:05|22094.63
14:50:06|22098.
14:50:07|22098.
14:50:08|22098.
14:50:09|22098.
14:50:10|22098.
14:50:11|22109.99
14:50:12|22115.21
14:50:13|22112.32
14:50:14|22112.32
14:50:15|22112.32
14:50:16|22112.32
14:50:17|22109.5
14:50:18|22109.5
14:50:19|22109.5
14:50:20|22109.5
14:50:21|22113.82
14:50:23|22115.23
14:50:23|22115.23
14:50:24|22114.49
14:50:26|22114.49
14:50:26|22108.02
14:50:27|22105.94
14:50:29|22105.94
14:50:29|22102.31
14:50:31|22101.04
14:50:31|22101.06
14:50:33|22101.47
14:50:33|22101.47
14:50:34|22101.47
14:50:36|22102.
14:50:37|22102.3
14:50:37|22104.99
14:50:39|22104.99
14:50:40|22108.
14:50:41|22108.
14:50:42|22099.51
14:50:44|22098.29
14:50:44|22098.29
14:50:46|22097.69
14:50:46|22097.69
14:50:48|22097.99
14:50:48|22099.95
14:50:50|22096.9
14:50:50|22096.8
14:50:52|22096.8
14:50:53|22095.01
14:50:54|22093.66
14:50:55|22093.66
14:50:56|22088.96
14:50:57|22094.48
14:50:58|22094.48
14:50:59|22094.48
14:51:00|22094.48
14:51:00|22094.48
14:51:02|22092.39
14:51:03|22092.39
14:51:04|22092.
14:51:06|22092.
14:51:06|22092.
14:51:08|22097.49
14:51:09|22097.49
14:51:10|22107.39
14:51:10|22107.39
14:51:12|22112.
14:51:13|22112.
14:51:13|22112.
14:51:14|22100.84
14:51:16|22101.5
14:51:16|22105.45
14:51:18|22107.99
14:51:18|22107.99
14:51:19|22107.99
14:51:20|22106.01
14:51:21|22106.01
14:51:22|22107.99
14:51:24|22107.99
14:51:25|22107.99
14:51:26|22107.99
14:51:26|22110.37
14:51:27|22110.37
14:51:28|22110.37
14:51:29|22110.37
14:51:30|22110.74
14:51:31|22110.74
14:51:33|22109.
14:51:33|22109.
14:51:35|22109.
14:51:36|22109.
14:51:37|22110.
14:51:38|22110.
14:51:38|22110.
14:51:39|22110.
14:51:41|22110.
14:51:41|22107.
14:51:42|22111.69
14:51:44|22102.58
14:51:45|22102.58
14:51:45|22102.58
14:51:47|22102.58
14:51:47|22106.36
14:51:48|22105.45
14:51:50|22105.45
14:51:51|22104.85
14:51:51|22104.85
14:51:53|22104.85
14:51:54|22102.68
14:51:55|22102.68
14:51:56|22102.58
14:51:57|22102.58
14:51:58|22102.58
14:51:59|22100.34
14:52:00|22100.34
14:52:01|22102.99
14:52:01|22106.
14:52:03|22104.98
14:52:04|22104.98
14:52:05|22104.04
14:52:06|22104.04
14:52:07|22101.04
14:52:08|22101.04
14:52:09|22103.
14:52:10|22103.
14:52:11|22099.71
14:52:12|22099.71
14:52:13|22099.71
14:52:14|22099.71
14:52:15|22099.71
14:52:16|22099.71
14:52:17|22099.71
14:52:18|22098.29
14:52:19|22098.29
14:52:20|22098.29
14:52:21|22098.29
14:52:22|22098.29
14:52:23|22098.29
14:52:24|22098.29
14:52:25|22098.29
14:52:26|22098.29
14:52:27|22098.29
14:52:28|22098.29
14:52:29|22098.29
14:52:30|22098.31
14:52:31|22097.14
14:52:32|22094.9
14:52:33|22094.56
14:52:34|22094.56
14:52:35|22093.11
14:52:36|22091.05
14:52:37|22091.05
14:52:38|22091.05
14:52:39|22091.05
14:52:40|22091.05
14:52:41|22091.05
14:52:42|22088.82
14:52:43|22087.71
14:52:45|22084.42
14:52:45|22084.36
14:52:47|22084.36
14:52:48|22076.92
14:52:49|22076.92
14:52:50|22085.04
14:52:51|22085.04
14:52:52|22085.04
14:52:53|22085.04
14:52:54|22085.04
14:52:56|22085.99
14:52:56|22085.99
14:52:57|22085.99
14:52:58|22085.99
14:52:59|22085.99
14:53:00|22085.99
14:53:01|22085.
14:53:02|22085.
14:53:03|22085.
14:53:04|22082.45
14:53:05|22082.45
14:53:06|22084.07
14:53:07|22084.07
14:53:08|22084.07
14:53:09|22084.07
14:53:10|22084.07
14:53:12|22080.59
14:53:13|22081.97
14:53:14|22082.08
14:53:15|22081.96
14:53:16|22081.96
14:53:17|22080.97
14:53:17|22080.97
14:53:18|22080.97
14:53:20|22081.19
14:53:21|22076.2
14:53:22|22075.63
14:53:23|22075.63
14:53:24|22073.62
14:53:25|22074.69
14:53:26|22073.63
14:53:27|22074.1
14:53:28|22074.1
14:53:29|22077.41
14:53:29|22077.99
14:53:31|22082.34
14:53:32|22076.21
14:53:33|22076.21
14:53:34|22076.21
14:53:34|22072.
14:53:36|22072.
14:53:37|22075.01
14:53:38|22072.13
14:53:39|22072.13
14:53:39|22072.13
14:53:41|22072.13
14:53:42|22072.13
14:53:43|22072.13
14:53:44|22076.
14:53:45|22072.12
14:53:47|22072.12
14:53:47|22072.12
14:53:48|22072.12
14:53:49|22076.98
14:53:50|22076.98
14:53:51|22076.98
14:53:52|22076.98
14:53:53|22076.98
14:53:55|22076.98
14:53:55|22080.
14:53:56|22080.
14:53:57|22080.
14:53:59|22080.
14:54:00|22080.
14:54:00|22080.
14:54:02|22080.
14:54:02|22080.
14:54:04|22080.
14:54:05|22073.
14:54:06|22073.
14:54:06|22073.
14:54:07|22073.
14:54:08|22073.
14:54:10|22069.67
14:54:11|22069.67
14:54:12|22069.67
14:54:13|22069.67
14:54:14|22069.67
14:54:15|22072.65
14:54:16|22072.65
14:54:17|22072.65
14:54:18|22066.18
14:54:19|22064.5
14:54:20|22060.96
14:54:20|22060.96
14:54:22|22060.96
14:54:23|22060.96
14:54:23|22053.91
14:54:25|22053.
14:54:26|22058.
14:54:27|22058.
14:54:29|22056.
14:54:29|22056.
14:54:30|22056.92
14:54:31|22056.92
14:54:32|22052.96
14:54:33|22051.53
14:54:34|22056.03
14:54:35|22056.03
14:54:36|22050.
14:54:37|22050.
14:54:38|22049.
14:54:39|22047.24
14:54:40|22047.24
14:54:41|22049.
14:54:42|22050.
14:54:43|22045.81
14:54:44|22045.
14:54:46|22045.
14:54:47|22044.
14:54:48|22044.
14:54:49|22042.36
14:54:50|22042.35
14:54:51|22040.42
14:54:52|22038.2
14:54:53|22037.27
14:54:54|22043.65
14:54:55|22043.65
14:54:56|22045.19
14:54:57|22045.19
14:54:58|22043.
14:54:59|22043.
14:55:01|22043.
14:55:02|22040.17
14:55:02|22040.17
14:55:04|22045.04
14:55:05|22044.
14:55:06|22044.
14:55:07|22044.
14:55:08|22044.
14:55:09|22044.
14:55:10|22046.11
14:55:11|22046.11
14:55:12|22054.
14:55:13|22054.
14:55:14|22052.
14:55:16|22052.
14:55:17|22052.
14:55:18|22052.
14:55:18|22051.
14:55:20|22048.
14:55:21|22043.57
14:55:21|22043.57
14:55:22|22043.57
14:55:24|22046.99
14:55:24|22046.99
14:55:26|22046.99
14:55:27|22051.98
14:55:27|22051.98
14:55:29|22039.84
14:55:29|22040.
14:55:31|22040.
14:55:31|22037.87
14:55:32|22037.29
14:55:33|22037.29
14:55:34|22037.29
14:55:36|22037.29
14:55:37|22036.78
14:55:38|22035.46
14:55:39|22035.46
14:55:40|22031.86
14:55:41|22032.74
14:55:42|22027.29
14:55:43|22027.9
14:55:44|22027.9
14:55:45|22032.99
14:55:46|22028.87
14:55:47|22028.87
14:55:48|22028.87
14:55:50|22036.
14:55:50|22036.
14:55:51|22040.
14:55:52|22040.
14:55:53|22040.
14:55:54|22036.53
14:55:56|22041.68
14:55:57|22041.68
14:55:57|22041.68
14:55:58|22041.68
14:55:59|22041.68
14:56:00|22039.
14:56:02|22039.
14:56:03|22044.
14:56:04|22044.
14:56:06|22044.
14:56:06|22044.
14:56:07|22044.
14:56:08|22044.
14:56:09|22044.
14:56:10|22044.
14:56:12|22044.
14:56:12|22044.
14:56:13|22044.
14:56:15|22044.
14:56:16|22044.
14:56:17|22045.99
14:56:18|22042.
14:56:19|22042.
14:56:20|22044.01
14:56:20|22044.
14:56:22|22044.
14:56:23|22043.
14:56:24|22041.02
14:56:25|22043.
14:56:26|22043.
14:56:27|22043.
14:56:28|22043.
14:56:29|22044.99
14:56:30|22044.99
14:56:31|22044.99
14:56:32|22048.97
14:56:33|22048.97
14:56:34|22048.97
14:56:35|22048.97
14:56:36|22048.97
14:56:37|22048.97
14:56:38|22048.97
14:56:38|22045.43
14:56:40|22045.43
14:56:41|22045.43
14:56:42|22044.99
14:56:42|22044.99
14:56:44|22044.99
14:56:45|22039.19
14:56:46|22037.43
14:56:47|22036.84
14:56:48|22036.84
14:56:50|22037.4
14:56:50|22037.4
14:56:52|22035.69
14:56:53|22034.83
14:56:54|22034.83
14:56:55|22034.08
14:56:56|22034.08
14:56:56|22034.08
14:56:58|22034.08
14:56:59|22034.08
14:57:00|22034.08
14:57:01|22033.39
14:57:02|22033.39
14:57:03|22033.41
14:57:04|22036.75
14:57:05|22041.54
14:57:06|22044.54
14:57:07|22044.54
14:57:08|22044.54
14:57:09|22044.54
14:57:10|22042.
14:57:12|22043.54
14:57:13|22038.76
14:57:13|22045.94
14:57:14|22043.54
14:57:15|22043.54
14:57:16|22043.54
14:57:17|22043.54
14:57:19|22047.1
14:57:19|22040.23
14:57:21|22040.23
14:57:21|22040.57
14:57:23|22040.57
14:57:23|22038.06
14:57:24|22038.06
14:57:25|22038.06
14:57:26|22038.02
14:57:28|22035.52
14:57:28|22035.52
14:57:30|22035.52
14:57:30|22035.52
14:57:31|22035.52
14:57:32|22036.98
14:57:33|22036.98
14:57:34|22036.98
14:57:36|22034.05
14:57:37|22034.05
14:57:37|22034.05
14:57:39|22034.05
14:57:40|22034.05
14:57:41|22034.05
14:57:41|22034.05
14:57:42|22033.43
14:57:43|22033.43
14:57:44|22033.43
14:57:45|22033.43
14:57:46|22033.43
14:57:47|22033.43
14:57:49|22034.02
14:57:50|22028.14
14:57:51|22026.96
14:57:52|22026.96
14:57:53|22026.86
14:57:55|22026.86
14:57:55|22026.86
14:57:56|22026.86
14:57:57|22031.23
14:57:59|22031.23
14:58:00|22031.23
14:58:01|22031.23
14:58:02|22031.23
14:58:03|22031.23
14:58:03|22031.23
14:58:05|22031.23
14:58:06|22031.23
14:58:07|22031.23
14:58:08|22034.23
14:58:09|22034.23
14:58:10|22031.23
14:58:11|22031.23
14:58:12|22031.23
14:58:13|22031.23
14:58:14|22031.23
14:58:15|22031.23
14:58:16|22031.23
14:58:17|22031.23
14:58:18|22031.23
14:58:19|22031.23
14:58:20|22031.23
14:58:21|22031.23
14:58:22|22031.23
14:58:23|22034.99
14:58:24|22034.99
14:58:25|22034.99
14:58:26|22034.99
14:58:27|22034.99
14:58:28|22034.99
14:58:29|22036.31
14:58:31|22036.31
14:58:31|22036.31
14:58:32|22031.34
14:58:33|22035.93
14:58:34|22038.64
14:58:35|22039.8
14:58:36|22040.59
14:58:37|22040.59
14:58:38|22040.59
14:58:39|22040.59
14:58:40|22040.83
14:58:41|22040.1
14:58:42|22040.1
14:58:43|22038.32
14:58:44|22038.32
14:58:46|22039.48
14:58:47|22033.92
14:58:48|22039.51
14:58:49|22039.51
14:58:50|22039.51
14:58:51|22039.51
14:58:52|22039.51
14:58:53|22039.51
14:58:54|22039.51
14:58:55|22039.51
14:58:57|22039.51
14:58:57|22039.51
14:58:58|22039.51
14:58:59|22039.51
14:59:00|22036.
14:59:01|22036.
14:59:02|22032.76
14:59:03|22032.76
14:59:05|22032.76
14:59:06|22032.76
14:59:07|22032.76
14:59:08|22032.76
14:59:09|22032.42
14:59:10|22027.72
14:59:11|22027.66
14:59:12|22027.66
14:59:13|22027.66
14:59:14|22031.
14:59:15|22031.
14:59:16|22031.
14:59:17|22031.
14:59:18|22031.
14:59:19|22031.94
14:59:20|22031.94
14:59:21|22031.94
14:59:22|22031.94
14:59:23|22031.94
14:59:24|22031.94
14:59:25|22031.94
14:59:26|22031.94
14:59:27|22031.94
14:59:28|22031.94
14:59:29|22031.94
14:59:30|22031.94
14:59:31|22031.94
14:59:32|22031.94
14:59:33|22031.94
14:59:34|22023.79
14:59:35|22023.79
14:59:36|22024.96
14:59:37|22023.48
14:59:38|22025.8
14:59:39|22025.8
14:59:40|22027.66
14:59:41|22027.66
14:59:43|22027.66
14:59:44|22027.66
14:59:44|22021.35
14:59:46|22021.35
14:59:46|22021.57
14:59:48|22021.57
14:59:49|22021.57
14:59:50|22021.57
14:59:51|22027.96
14:59:52|22027.96
14:59:53|22027.96
14:59:54|22032.36
14:59:55|22032.36
14:59:56|22032.36
14:59:57|22032.36
14:59:58|22032.36
15:00:00|22026.03
15:00:01|22026.03
15:00:01|22026.03
15:00:02|22027.99
15:00:03|22027.99
15:00:05|22027.
15:00:06|22027.
15:00:06|22027.
15:00:08|22027.
15:00:09|22027.
15:00:10|22027.
15:00:11|22027.
15:00:12|22027.
15:00:13|22027.
15:00:13|22027.
15:00:15|22027.
15:00:16|22027.
15:00:16|22030.95
15:00:17|22030.95
15:00:19|22030.95
15:00:20|22030.95
15:00:20|22031.
15:00:22|22031.
15:00:23|22031.
15:00:24|22031.
15:00:25|22024.
15:00:26|22027.48
15:00:27|22027.48
15:00:28|22026.
15:00:29|22028.
15:00:30|22028.
15:00:30|22028.
15:00:32|22028.
15:00:33|22029.98
15:00:34|22029.98
15:00:35|22031.9
15:00:36|22035.
15:00:37|22036.
15:00:38|22036.51
15:00:39|22036.51
15:00:39|22036.51
15:00:41|22032.05
15:00:42|22032.05
15:00:42|22030.04
15:00:44|22032.09
15:00:45|22032.09
15:00:46|22032.09
15:00:47|22032.09
15:00:47|22027.02
15:00:49|22027.02
15:00:49|22027.02
15:00:50|22027.02
15:00:52|22029.01
15:00:53|22029.01
15:00:54|22034.25
15:00:55|22033.51
15:00:56|22033.51
15:00:58|22033.73
15:00:59|22033.73
15:01:00|22033.73
15:01:01|22026.99
15:01:02|22033.
15:01:03|22031.
15:01:04|22033.22
15:01:05|22033.22
15:01:06|22033.22
15:01:07|22033.22
15:01:08|22033.22
15:01:09|22036.43
15:01:10|22033.
15:01:11|22033.
15:01:12|22033.
15:01:13|22033.
15:01:14|22033.
15:01:15|22033.
15:01:16|22033.
15:01:17|22033.
15:01:18|22033.
15:01:19|22033.
15:01:21|22037.56
15:01:21|22038.32
15:01:22|22035.01
15:01:23|22035.01
15:01:24|22035.01
15:01:25|22035.01
15:01:26|22034.
15:01:27|22029.63
15:01:28|22029.63
15:01:29|22036.92
15:01:30|22033.73
15:01:31|22033.73
15:01:32|22033.73
15:01:33|22033.73
15:01:34|22040.43
15:01:35|22040.43
15:01:36|22040.43
15:01:37|22039.99
15:01:38|22039.
15:01:39|22039.
15:01:40|22039.
15:01:41|22039.
15:01:42|22039.
15:01:43|22037.92
15:01:44|22037.92
15:01:45|22037.92
15:01:46|22037.92
15:01:47|22037.92
15:01:48|22037.92
15:01:49|22037.92
15:01:50|22039.71
15:01:51|22039.75
15:01:52|22039.
15:01:54|22039.
15:01:54|22039.
15:01:56|22039.
15:01:57|22039.
15:01:58|22039.
15:01:59|22039.
15:02:00|22039.
15:02:02|22039.95
15:02:03|22036.
15:02:03|22036.
15:02:05|22036.
15:02:05|22036.
15:02:07|22036.
15:02:08|22038.98
15:02:09|22042.
15:02:09|22042.
15:02:11|22042.41
15:02:12|22042.88
15:02:12|22042.86
15:02:13|22040.02
15:02:15|22037.
15:02:16|22039.75
15:02:16|22040.96
15:02:17|22041.99
15:02:18|22041.99
15:02:19|22041.96
15:02:21|22042.88
15:02:22|22042.88
15:02:22|22042.85
15:02:23|22042.81
15:02:25|22042.81
15:02:25|22043.
15:02:27|22043.
15:02:28|22043.
15:02:29|22043.37
15:02:29|22043.56
15:02:30|22043.56
15:02:31|22048.5
15:02:33|22048.5
15:02:34|22049.05
15:02:35|22049.05
15:02:35|22049.05
15:02:37|22049.27
15:02:37|22049.27
15:02:38|22051.
15:02:39|22052.46
15:02:40|22053.
15:02:41|22053.
15:02:43|22053.
15:02:44|22053.
15:02:44|22053.
15:02:45|22053.
15:02:46|22049.01
15:02:47|22049.01
15:02:48|22049.01
15:02:49|22049.01
15:02:50|22041.58
15:02:51|22036.13
15:02:52|22033.73
15:02:54|22032.33
15:02:55|22033.73
15:02:56|22033.73
15:02:57|22033.73
15:02:58|22033.73
15:02:59|22033.73
15:03:00|22034.62
15:03:02|22034.62
15:03:02|22034.62
15:03:03|22033.99
15:03:04|22033.99
15:03:05|22033.99
15:03:07|22033.99
15:03:07|22033.99
15:03:09|22033.99
15:03:10|22033.99
15:03:11|22031.2
15:03:12|22031.2
15:03:13|22031.2
15:03:13|22031.2
15:03:15|22031.2
15:03:16|22031.2
15:03:17|22031.2
15:03:18|22031.2
15:03:19|22030.03
15:03:20|22020.
15:03:21|22026.43
15:03:21|22020.
15:03:23|22020.
15:03:24|22020.
15:03:25|22020.
15:03:26|22020.
15:03:26|22020.
15:03:27|22020.
15:03:29|22020.
15:03:30|22020.
15:03:31|22020.06
15:03:31|22022.
15:03:32|22022.
15:03:34|22016.05
15:03:34|22016.31
15:03:35|22015.7
15:03:37|22020.
15:03:38|22019.98
15:03:39|22020.
15:03:40|22021.
15:03:41|22020.
15:03:42|22020.
15:03:43|22020.
15:03:44|22016.9
15:03:45|22016.9
15:03:46|22016.9
15:03:47|22016.9
15:03:47|22016.9
15:03:48|22024.9
15:03:50|22024.9
15:03:51|22024.9
15:03:52|22024.9
15:03:52|22024.9
15:03:54|22024.9
15:03:55|22035.81
15:03:57|22035.81
15:03:58|22036.68
15:03:59|22032.07
15:03:59|22036.74
15:04:01|22032.32
15:04:02|22037.98
15:04:03|22038.81
15:04:04|22038.81
15:04:05|22038.81
15:04:06|22038.81
15:04:07|22038.81
15:04:08|22038.81
15:04:09|22038.81
15:04:10|22038.81
15:04:11|22038.81
15:04:12|22038.81
15:04:13|22032.29
15:04:14|22032.29
15:04:15|22029.1
15:04:16|22035.17
15:04:17|22028.
15:04:18|22028.
15:04:19|22028.
15:04:21|22028.
15:04:21|22026.43
15:04:22|22025.12
15:04:23|22023.25
15:04:24|22022.93
15:04:25|22025.
15:04:26|22022.24
15:04:27|22020.94
15:04:28|22020.94
15:04:29|22020.94
15:04:30|22020.94
15:04:31|22021.04
15:04:32|22021.04
15:04:33|22028.81
15:04:34|22028.81
15:04:35|22028.81
15:04:36|22028.81
15:04:37|22028.13
15:04:38|22028.13
15:04:39|22028.13
15:04:40|22028.13
15:04:41|22028.13
15:04:42|22028.13
15:04:43|22028.13
15:04:44|22028.13
15:04:45|22028.13
15:04:46|22028.13
15:04:47|22028.13
15:04:48|22028.13
15:04:49|22028.13
15:04:50|22035.65
15:04:51|22035.65
15:04:52|22035.65
15:04:53|22035.65
15:04:54|22036.07
15:04:55|22036.07
15:04:57|22036.07
15:04:57|22036.07
15:04:59|22036.08
15:05:00|22036.77
15:05:01|22035.01
15:05:02|22035.4
15:05:03|22035.4
15:05:04|22035.4
15:05:05|22035.4
15:05:06|22035.4
15:05:07|22035.4
15:05:08|22035.4
15:05:09|22035.4
15:05:10|22035.4
15:05:11|22035.4
15:05:12|22036.76
15:05:13|22036.76
15:05:14|22036.76
15:05:15|22036.82
15:05:16|22036.82
15:05:17|22036.82
15:05:18|22036.82
15:05:19|22036.82
15:05:21|22032.
15:05:21|22029.
15:05:22|22029.
15:05:23|22029.
15:05:24|22027.79
15:05:25|22027.79
15:05:26|22027.79
15:05:27|22027.79
15:05:28|22027.79
15:05:29|22032.56
15:05:30|22032.56
15:05:31|22032.56
15:05:32|22032.44
15:05:33|22032.44
15:05:34|22032.36
15:05:35|22032.36
15:05:36|22032.36
15:05:37|22026.01
15:05:38|22026.01
15:05:39|22026.01
15:05:40|22026.01
15:05:41|22026.01
15:05:42|22029.22
15:05:43|22029.22
15:05:44|22033.89
15:05:46|22035.38
15:05:46|22035.38
15:05:47|22035.38
15:05:49|22035.38
15:05:50|22035.38
15:05:51|22035.38
15:05:51|22035.38
15:05:52|22035.38
15:05:53|22035.38
15:05:55|22035.38
15:05:55|22035.38
15:05:57|22038.75
15:05:58|22033.
15:06:00|22033.
15:06:00|22033.
15:06:02|22033.
15:06:03|22033.
15:06:04|22033.
15:06:05|22033.
15:06:06|22033.
15:06:07|22033.
15:06:08|22030.45
15:06:08|22030.45
15:06:10|22030.45
15:06:11|22035.
15:06:12|22035.
15:06:13|22038.64
15:06:14|22038.64
15:06:15|22031.35
15:06:16|22031.35
15:06:17|22031.35
15:06:17|22031.35
15:06:19|22031.35
15:06:20|22031.35
15:06:21|22031.47
15:06:21|22031.47
15:06:23|22031.47
15:06:24|22033.05
15:06:25|22033.05
15:06:26|22033.05
15:06:27|22040.78
15:06:28|22046.75
15:06:29|22046.75
15:06:30|22046.75
15:06:31|22046.75
15:06:31|22046.75
15:06:33|22046.75
15:06:33|22046.03
15:06:35|22041.02
15:06:36|22038.
15:06:37|22038.
15:06:37|22038.
15:06:38|22038.
15:06:40|22038.
15:06:41|22038.
15:06:42|22038.
15:06:43|22035.04
15:06:43|22035.04
15:06:45|22037.
15:06:45|22037.
15:06:47|22037.
15:06:48|22037.
15:06:49|22037.
15:06:49|22038.
15:06:51|22038.
15:06:52|22038.
15:06:53|22038.
15:06:54|22038.
15:06:55|22037.18
15:06:55|22037.18
15:06:57|22037.18
15:06:59|22038.2
15:06:59|22038.2
15:07:00|22038.2
15:07:02|22047.03
15:07:02|22047.53
15:07:04|22047.99
15:07:05|22047.99
15:07:06|22041.13
15:07:07|22041.13
15:07:08|22038.91
15:07:09|22040.
15:07:10|22044.87
15:07:11|22037.19
15:07:12|22037.19
15:07:13|22037.19
15:07:14|22037.19
15:07:15|22037.19
15:07:16|22037.19
15:07:18|22044.9
15:07:19|22044.9
15:07:19|22044.9
15:07:20|22044.9
15:07:21|22044.9
15:07:22|22044.9
15:07:24|22044.9
15:07:24|22044.9
15:07:25|22044.9
15:07:26|22044.9
15:07:27|22044.9
15:07:28|22040.98
15:07:29|22040.98
15:07:30|22039.44
15:07:31|22039.44
15:07:32|22039.44
15:07:33|22039.79
15:07:34|22039.81
15:07:35|22040.01
15:07:36|22040.01
15:07:37|22040.15
15:07:38|22042.8
15:07:39|22042.8
15:07:41|22043.
15:07:41|22042.81
15:07:42|22042.81
15:07:43|22044.01
15:07:44|22044.01
15:07:45|22044.01
15:07:46|22044.01
15:07:47|22044.01
15:07:48|22044.01
15:07:49|22044.01
15:07:50|22043.
15:07:51|22043.
15:07:52|22043.
15:07:53|22043.
15:07:54|22041.15
15:07:55|22041.15
15:07:56|22041.15
15:07:57|22041.15
15:07:58|22041.15
15:08:00|22041.15
15:08:01|22041.15
15:08:02|22041.15
15:08:03|22041.15
15:08:05|22044.14
15:08:05|22044.14
15:08:06|22045.28
15:08:07|22051.52
15:08:09|22060.
15:08:10|22059.1
15:08:11|22059.18
15:08:12|22060.
15:08:13|22060.
15:08:14|22060.
15:08:15|22060.
15:08:16|22060.
15:08:17|22060.
15:08:18|22062.11
15:08:19|22062.11
15:08:20|22062.11
15:08:21|22062.11
15:08:22|22062.11
15:08:23|22062.11
15:08:24|22062.11
15:08:25|22054.54
15:08:26|22050.65
15:08:27|22050.65
15:08:28|22050.65
15:08:29|22050.65
15:08:30|22050.65
15:08:31|22050.65
15:08:32|22050.65
15:08:33|22050.65
15:08:34|22050.65
15:08:35|22050.65
15:08:36|22052.83
15:08:37|22052.83
15:08:38|22057.21
15:08:39|22057.21
15:08:40|22057.21
15:08:41|22057.21
15:08:42|22057.21
15:08:43|22057.21
15:08:44|22057.21
15:08:45|22052.86
15:08:46|22052.86
15:08:47|22052.89
15:08:48|22052.89
15:08:49|22052.89
15:08:50|22052.89
15:08:51|22052.89
15:08:52|22052.89
15:08:53|22052.89
15:08:54|22052.89
15:08:55|22052.89
15:08:56|22052.89
15:08:57|22052.89
15:08:58|22057.22
15:08:59|22057.22
15:09:00|22057.22
15:09:01|22057.22
15:09:02|22061.93
15:09:03|22061.93
15:09:04|22061.93
15:09:05|22061.93
15:09:06|22061.93
15:09:08|22061.93
15:09:08|22058.56
15:09:09|22058.56
15:09:10|22058.56
15:09:12|22058.56
15:09:13|22058.56
15:09:14|22058.56
15:09:14|22065.85
15:09:16|22065.85
15:09:17|22065.85
15:09:18|22066.05
15:09:19|22066.05
15:09:19|22066.05
15:09:21|22066.05
15:09:21|22065.97
15:09:23|22065.91
15:09:24|22068.76
15:09:24|22068.76
15:09:26|22068.76
15:09:26|22068.98
15:09:28|22064.8
15:09:28|22071.76
15:09:30|22071.85
15:09:30|22071.85
15:09:32|22072.41
15:09:33|22072.41
15:09:33|22072.41
15:09:34|22067.84
15:09:36|22067.84
15:09:37|22067.84
15:09:37|22069.96
15:09:39|22069.96
15:09:40|22069.96
15:09:41|22069.96
15:09:42|22069.96
15:09:43|22064.27
15:09:44|22064.27
15:09:44|22064.27
15:09:46|22064.27
15:09:47|22064.27
15:09:48|22064.27
15:09:49|22064.27
15:09:50|22064.27
15:09:51|22064.27
15:09:52|22064.26
15:09:53|22064.26
15:09:54|22064.26
15:09:55|22064.26
15:09:56|22064.26
15:09:57|22064.26
15:09:58|22064.26
15:09:59|22064.26
15:10:00|22064.26
15:10:01|22072.11
15:10:02|22072.11
15:10:04|22072.11
15:10:05|22062.11
15:10:06|22062.11
15:10:07|22064.52
15:10:08|22064.52
15:10:10|22064.52
15:10:10|22064.52
15:10:11|22064.52
15:10:12|22064.52
15:10:13|22064.52
15:10:15|22064.52
15:10:16|22064.52
15:10:17|22064.52
15:10:18|22064.52
15:10:18|22064.52
15:10:19|22065.05
15:10:20|22065.05
15:10:21|22065.05
15:10:22|22065.05
15:10:24|22065.05
15:10:24|22065.05
15:10:26|22065.05
15:10:26|22063.38
15:10:28|22062.22
15:10:29|22062.36
15:10:30|22062.36
15:10:31|22062.36
15:10:32|22062.36
15:10:33|22062.36
15:10:34|22062.36
15:10:35|22062.36
15:10:36|22062.36
15:10:37|22062.36
15:10:37|22062.36
15:10:39|22062.36
15:10:40|22062.36
15:10:40|22062.36
15:10:42|22062.36
15:10:43|22062.36
15:10:44|22062.36
15:10:45|22062.36
15:10:45|22062.36
15:10:46|22070.
15:10:48|22070.
15:10:49|22070.
15:10:50|22070.
15:10:51|22070.
15:10:52|22070.
15:10:53|22070.
15:10:54|22070.
15:10:56|22070.
15:10:56|22070.44
15:10:57|22070.44
15:10:58|22064.11
15:10:59|22064.25
15:11:00|22064.25
15:11:02|22064.25
15:11:03|22064.43
15:11:04|22064.43
15:11:05|22070.43
15:11:06|22070.43
15:11:07|22070.43
15:11:08|22070.43
15:11:10|22063.72
15:11:10|22062.77
15:11:11|22057.87
15:11:12|22057.87
15:11:13|22057.87
15:11:14|22057.87
15:11:15|22057.87
15:11:16|22057.44
15:11:17|22056.34
15:11:19|22055.71
15:11:19|22054.86
15:11:20|22053.01
15:11:22|22052.31
15:11:22|22052.31
15:11:23|22052.31
15:11:24|22052.31
15:11:25|22052.31
15:11:27|22052.31
15:11:28|22052.31
15:11:29|22052.31
15:11:30|22052.21
15:11:30|22050.15
15:11:32|22050.15
15:11:33|22050.15
15:11:34|22052.27
15:11:35|22052.27
15:11:35|22052.27
15:11:37|22052.27
15:11:38|22052.27
15:11:39|22052.27
15:11:40|22052.27
15:11:40|22052.27
15:11:42|22052.27
15:11:43|22052.27
15:11:44|22052.27
15:11:44|22052.27
15:11:46|22052.27
15:11:47|22052.27
15:11:48|22052.27
15:11:49|22058.45
15:11:50|22058.45
15:11:51|22058.45
15:11:52|22058.45
15:11:53|22058.45
15:11:53|22058.45
15:11:55|22058.45
15:11:56|22058.45
15:11:57|22058.45
15:11:57|22058.45
15:11:59|22058.45
15:12:00|22058.45
15:12:01|22058.21
15:12:02|22058.21
15:12:03|22058.21
15:12:05|22058.21
15:12:06|22053.12
15:12:07|22052.04
15:12:08|22052.04
15:12:08|22052.04
15:12:10|22050.32
15:12:11|22050.32
15:12:12|22050.32
15:12:13|22050.32
15:12:14|22050.32
15:12:15|22050.16
15:12:16|22055.3
15:12:17|22050.16
15:12:18|22049.12
15:12:19|22049.12
15:12:20|22048.41
15:12:21|22048.41
15:12:22|22047.57
15:12:23|22052.29
15:12:24|22052.29
15:12:25|22052.29
15:12:26|22052.29
15:12:27|22052.29
15:12:28|22052.33
15:12:29|22052.16
15:12:30|22051.55
15:12:31|22051.55
15:12:32|22051.55
15:12:33|22051.55
15:12:35|22051.55
15:12:35|22051.55
15:12:36|22051.55
15:12:37|22051.55
15:12:38|22051.55
15:12:39|22051.55
15:12:40|22051.55
15:12:41|22051.55
15:12:42|22049.95
15:12:43|22049.95
15:12:44|22049.95
15:12:45|22051.8
15:12:46|22051.8
15:12:47|22051.8
15:12:48|22051.8
15:12:49|22051.8
15:12:50|22051.8
15:12:51|22051.8
15:12:52|22050.13
15:12:53|22050.13
15:12:54|22050.13
15:12:55|22047.87
15:12:56|22047.87
15:12:57|22055.35
15:12:58|22052.23
15:12:59|22052.23
15:13:00|22052.23
15:13:01|22058.45
15:13:02|22058.45
15:13:04|22057.33
15:13:05|22057.33
15:13:06|22057.33
15:13:07|22057.33
15:13:08|22057.33
15:13:09|22057.33
15:13:10|22057.33
15:13:10|22057.33
15:13:12|22057.33
15:13:13|22057.33
15:13:14|22057.33
15:13:15|22057.33
15:13:16|22057.33
15:13:17|22057.33
15:13:19|22057.33
15:13:19|22058.01
15:13:20|22058.01
15:13:21|22054.72
15:13:22|22054.72
15:13:23|22054.72
15:13:24|22054.72
15:13:25|22054.72
15:13:26|22054.72
15:13:27|22059.18
15:13:28|22059.26
15:13:29|22059.26
15:13:30|22062.36
15:13:32|22062.36
15:13:32|22061.15
15:13:34|22054.13
15:13:35|22054.13
15:13:36|22054.13
15:13:37|22054.13
15:13:37|22054.13
15:13:38|22054.13
15:13:40|22061.63
15:13:40|22054.19
15:13:41|22054.19
15:13:42|22054.19
15:13:44|22054.19
15:13:45|22054.19
15:13:46|22054.19
15:13:47|22054.19
15:13:48|22054.19
15:13:48|22054.19
15:13:50|22054.19
15:13:50|22054.19
15:13:52|22062.03
15:13:53|22062.03
15:13:54|22056.03
15:13:54|22056.03
15:13:55|22056.03
15:13:57|22056.03
15:13:58|22056.03
15:13:59|22056.03
15:14:00|22056.03
15:14:01|22056.03
15:14:01|22056.03
15:14:03|22056.03
15:14:04|22056.03
15:14:05|22062.18
15:14:07|22062.18
15:14:07|22062.18
15:14:08|22062.18
15:14:09|22062.18
15:14:10|22062.18
15:14:12|22062.18
15:14:13|22062.18
15:14:14|22062.18
15:14:15|22062.18
15:14:15|22062.18
15:14:17|22062.18
15:14:18|22062.18
15:14:19|22062.18
15:14:20|22062.18
15:14:20|22062.18
15:14:22|22062.18
15:14:23|22062.18
15:14:23|22062.18
15:14:25|22056.34
15:14:26|22056.34
15:14:27|22056.34
15:14:28|22056.34
15:14:29|22056.34
15:14:29|22056.34
15:14:30|22056.34
15:14:31|22056.34
15:14:33|22056.34
15:14:34|22056.34
15:14:35|22056.34
15:14:36|22063.03
15:14:36|22063.03
15:14:38|22063.03
15:14:39|22063.03
15:14:40|22061.96
15:14:41|22061.96
15:14:42|22061.96
15:14:43|22061.96
15:14:44|22058.35
15:14:45|22058.34
15:14:46|22058.38
15:14:47|22051.8
15:14:47|22058.22
15:14:49|22058.22
15:14:50|22051.09
15:14:50|22051.09
15:14:51|22051.09
15:14:53|22050.48
15:14:54|22049.68
15:14:55|22049.65
15:14:56|22047.8
15:14:56|22047.8
15:14:58|22050.29
15:14:59|22047.83
15:15:00|22047.83
15:15:01|22047.83
15:15:02|22047.83
15:15:03|22048.41
15:15:04|22048.41
15:15:05|22048.41
15:15:06|22054.86
15:15:08|22054.86
15:15:09|22049.04
15:15:09|22048.41
15:15:10|22048.41
15:15:12|22048.41
15:15:13|22048.41
15:15:14|22048.41
15:15:15|22050.91
15:15:16|22050.91
15:15:17|22050.91
15:15:19|22050.91
15:15:19|22054.28
15:15:20|22054.28
15:15:21|22054.28
15:15:22|22054.35
15:15:23|22054.35
15:15:24|22054.35
15:15:25|22054.35
15:15:26|22058.22
15:15:27|22058.22
15:15:28|22058.22
15:15:29|22057.89
15:15:30|22055.2
15:15:31|22055.2
15:15:32|22055.2
15:15:33|22058.68
15:15:34|22053.96
15:15:35|22053.96
15:15:36|22053.96
15:15:37|22053.96
15:15:39|22053.96
15:15:39|22051.91
15:15:40|22051.91
15:15:41|22051.91
15:15:42|22051.91
15:15:43|22051.91
15:15:44|22051.91
15:15:45|22051.91
15:15:46|22051.91
15:15:47|22051.91
15:15:48|22051.91
15:15:50|22053.59
15:15:50|22053.59
15:15:51|22053.59
15:15:52|22053.59
15:15:53|22053.59
15:15:55|22053.59
15:15:55|22053.59
15:15:56|22053.59
15:15:57|22053.59
15:15:58|22053.59
15:15:59|22053.59
15:16:00|22053.59
15:16:01|22053.59
15:16:02|22053.59
15:16:03|22053.59
15:16:04|22053.59
15:16:05|22053.59
15:16:07|22053.59
15:16:08|22053.59
15:16:09|22053.59
15:16:10|22053.59
15:16:11|22053.59
15:16:12|22053.59
15:16:14|22053.59
15:16:14|22053.59
15:16:15|22057.57
15:16:16|22057.57
15:16:18|22057.57
15:16:18|22057.57
15:16:19|22057.57
15:16:20|22053.59
15:16:21|22053.59
15:16:23|22053.59
15:16:23|22053.59
15:16:25|22053.59
15:16:26|22047.04
15:16:27|22046.13
15:16:28|22046.
15:16:29|22045.32
15:16:29|22045.57
15:16:30|22045.57
15:16:31|22045.57
15:16:32|22045.57
15:16:34|22045.11
15:16:35|22051.67
15:16:35|22043.
15:16:37|22043.
15:16:38|22043.
15:16:38|22040.
15:16:39|22037.06
15:16:41|22037.06
15:16:41|22037.06
15:16:43|22037.06
15:16:44|22037.06
15:16:44|22037.06
15:16:46|22037.06
15:16:46|22037.06
15:16:48|22037.06
15:16:49|22035.38
15:16:49|22033.76
15:16:50|22033.76
15:16:52|22030.2
15:16:52|22030.22
15:16:54|22030.22
15:16:54|22030.22
15:16:55|22037.2
15:16:57|22037.2
15:16:58|22038.84
15:16:59|22038.61
15:17:00|22038.61
15:17:01|22038.61
15:17:02|22034.01
15:17:03|22034.01
15:17:04|22034.01
15:17:05|22034.01
15:17:06|22034.01
15:17:07|22034.01
15:17:08|22034.01
15:17:09|22039.77
15:17:10|22039.77
15:17:12|22039.77
15:17:13|22042.42
15:17:14|22042.42
15:17:15|22042.42
15:17:17|22043.57
15:17:18|22043.57
15:17:18|22043.57
15:17:20|22043.57
15:17:21|22043.57
15:17:22|22043.57
15:17:23|22043.57
15:17:24|22043.57
15:17:25|22043.57
15:17:26|22043.57
15:17:27|22043.57
15:17:28|22043.57
15:17:29|22043.57
15:17:30|22043.57
15:17:31|22043.57
15:17:32|22045.04
15:17:33|22045.04
15:17:34|22045.04
15:17:35|22045.04
15:17:36|22045.04
15:17:37|22045.04
15:17:38|22045.04
15:17:39|22045.04
15:17:40|22038.14
15:17:41|22038.14
15:17:42|22038.14
15:17:43|22038.14
15:17:44|22037.05
15:17:45|22037.05
15:17:46|22037.01
15:17:47|22037.01
15:17:48|22035.
15:17:49|22035.
15:17:50|22035.
15:17:51|22035.
15:17:52|22038.
15:17:53|22038.
15:17:54|22038.
15:17:55|22038.
15:17:56|22039.
15:17:57|22039.
15:17:58|22039.
15:17:59|22039.
15:18:00|22039.
15:18:01|22039.
15:18:02|22039.
15:18:03|22039.
15:18:04|22039.
15:18:05|22035.
15:18:06|22035.
15:18:07|22035.
15:18:08|22034.
15:18:10|22032.02
15:18:11|22032.02
15:18:12|22032.02
15:18:13|22032.02
15:18:14|22032.02
15:18:15|22032.02
15:18:16|22034.97
15:18:17|22034.97
15:18:19|22034.97
15:18:19|22034.97
15:18:21|22032.
15:18:22|22032.
15:18:23|22032.
15:18:23|22032.
15:18:25|22032.
15:18:26|22032.
15:18:27|22032.
15:18:28|22032.
15:18:29|22032.
15:18:30|22032.
15:18:31|22034.94
15:18:32|22034.94
15:18:33|22034.94
15:18:34|22031.51
15:18:35|22031.51
15:18:36|22031.51
15:18:37|22031.51
15:18:38|22030.45
15:18:39|22030.45
15:18:40|22030.45
15:18:41|22030.45
15:18:42|22034.99
15:18:43|22034.99
15:18:44|22034.99
15:18:45|22034.99
15:18:46|22030.44
15:18:47|22030.44
15:18:48|22030.44
15:18:49|22028.56
15:18:50|22025.12
15:18:51|22025.12
15:18:52|22025.12
15:18:53|22024.83
15:18:54|22024.73
15:18:55|22024.73
15:18:56|22024.73
15:18:57|22025.08
15:18:58|22025.08
15:18:59|22025.08
15:19:00|22025.08
15:19:01|22017.
15:19:02|22017.
15:19:03|22024.73
15:19:05|22021.99
15:19:06|22021.99
15:19:06|22021.99
15:19:07|22022.04
15:19:08|22022.04
15:19:10|22025.08
15:19:11|22028.
15:19:12|22028.
15:19:13|22029.
15:19:14|22029.47
15:19:15|22029.47
15:19:15|22030.
15:19:17|22030.
15:19:18|22030.
15:19:19|22030.
15:19:20|22031.
15:19:21|22031.
15:19:22|22031.
15:19:23|22031.
15:19:24|22029.
15:19:25|22029.
15:19:26|22029.
15:19:27|22029.
15:19:28|22029.
15:19:29|22029.
15:19:30|22029.
15:19:31|22029.
15:19:32|22029.
15:19:33|22029.
15:19:34|22029.
15:19:35|22029.
15:19:36|22029.
15:19:37|22029.
15:19:38|22029.
15:19:39|22029.
15:19:40|22037.88
15:19:41|22037.88
15:19:42|22038.63
15:19:43|22038.63
15:19:44|22038.63
15:19:45|22038.63
15:19:46|22038.63
15:19:47|22038.63
15:19:49|22036.
15:19:49|22036.
15:19:50|22036.
15:19:51|22039.
15:19:52|22039.
15:19:53|22039.
15:19:54|22039.
15:19:55|22039.
15:19:56|22040.
15:19:57|22040.
15:19:58|22040.
15:19:59|22040.
15:20:00|22040.
15:20:01|22040.
15:20:02|22035.
15:20:03|22035.
15:20:05|22038.69
15:20:05|22038.69
15:20:07|22038.69
15:20:08|22038.69
15:20:09|22038.69
15:20:09|22038.69
15:20:11|22038.69
15:20:12|22038.69
15:20:13|22047.24
15:20:14|22044.05
15:20:16|22046.51
15:20:17|22047.64
15:20:18|22047.64
15:20:19|22047.64
15:20:20|22047.64
15:20:20|22047.64
15:20:21|22047.64
15:20:22|22047.64
15:20:24|22037.26
15:20:25|22036.08
15:20:27|22041.21
15:20:27|22041.21
15:20:29|22041.21
15:20:30|22041.21
15:20:31|22041.21
15:20:32|22041.21
15:20:33|22041.21
15:20:33|22035.65
15:20:35|22035.65
15:20:35|22040.
15:20:37|22040.
15:20:37|22040.
15:20:38|22040.
15:20:40|22040.
15:20:41|22036.63
15:20:41|22036.63
15:20:43|22036.63
15:20:43|22036.63
15:20:44|22038.
15:20:45|22038.
15:20:46|22038.
15:20:48|22038.
15:20:49|22038.
15:20:49|22038.
15:20:51|22039.81
15:20:52|22039.81
15:20:53|22039.81
15:20:54|22039.81
15:20:55|22039.81
15:20:56|22039.81
15:20:57|22039.81
15:20:58|22039.81
15:20:59|22039.81
15:21:00|22039.81
15:21:01|22039.81
15:21:02|22039.81
15:21:03|22039.81
15:21:04|22039.81
15:21:05|22039.81
15:21:06|22039.81
15:21:07|22039.81
15:21:08|22038.38
15:21:09|22038.38
15:21:10|22038.38
15:21:11|22038.38
15:21:13|22038.38
15:21:14|22038.38
15:21:15|22045.13
15:21:16|22045.13
15:21:17|22043.71
15:21:18|22043.71
15:21:20|22043.71
15:21:20|22043.71
15:21:22|22048.27
15:21:22|22048.27
15:21:23|22048.27
15:21:25|22048.69
15:21:25|22048.69
15:21:26|22048.69
15:21:28|22048.69
15:21:29|22048.69
15:21:30|22048.69
15:21:31|22045.33
15:21:32|22044.54
15:21:33|22044.54
15:21:34|22044.54
15:21:35|22044.54
15:21:36|22044.54
15:21:37|22044.54
15:21:38|22044.54
15:21:39|22044.54
15:21:40|22044.54
15:21:41|22044.54
15:21:42|22044.54
15:21:43|22044.54
15:21:44|22044.54
15:21:45|22044.54
15:21:46|22044.8
15:21:47|22044.8
15:21:48|22044.8
15:21:49|22044.8
15:21:50|22038.31
15:21:51|22038.31
15:21:52|22038.31
15:21:53|22038.31
15:21:54|22038.31
15:21:55|22038.31
15:21:56|22038.31
15:21:57|22038.31
15:21:58|22038.31
15:21:59|22038.31
15:22:00|22043.01
15:22:01|22043.01
15:22:02|22043.01
15:22:03|22038.36
15:22:04|22038.36
15:22:05|22038.36
15:22:06|22038.36
15:22:07|22038.56
15:22:08|22038.56
15:22:09|22038.64
15:22:10|22038.64
15:22:11|22038.64
15:22:12|22038.64
15:22:13|22038.64
15:22:14|22038.64
15:22:15|22038.64
15:22:16|22045.8
15:22:17|22045.8
15:22:19|22038.31
15:22:19|22038.31
15:22:20|22038.31
15:22:22|22038.33
15:22:23|22038.31
15:22:23|22038.31
15:22:25|22035.8
15:22:26|22035.8
15:22:27|22035.8
15:22:27|22035.97
15:22:28|22034.29
15:22:30|22034.29
15:22:30|22034.29
15:22:31|22034.29
15:22:32|22034.29
15:22:34|22035.83
15:22:34|22040.01
15:22:35|22040.01
15:22:37|22036.46
15:22:37|22042.3
15:22:38|22036.48
15:22:40|22036.48
15:22:41|22036.64
15:22:41|22036.64
15:22:42|22044.62
15:22:44|22037.72
15:22:45|22043.7
15:22:46|22043.72
15:22:47|22043.72
15:22:47|22043.72
15:22:49|22043.72
15:22:50|22036.81
15:22:51|22036.95
15:22:52|22036.95
15:22:53|22036.95
15:22:53|22036.95
15:22:55|22036.95
15:22:56|22042.98
15:22:56|22042.98
15:22:58|22042.98
15:22:58|22037.91
15:22:59|22037.91
15:23:01|22045.88
15:23:02|22045.88
15:23:03|22037.91
15:23:04|22037.91
15:23:05|22037.91
15:23:06|22037.03
15:23:07|22037.03
15:23:08|22037.03
15:23:09|22037.03
15:23:10|22037.03
15:23:11|22037.03
15:23:12|22037.03
15:23:13|22037.03
15:23:14|22037.03
15:23:15|22037.03
15:23:16|22044.7
15:23:18|22044.7
15:23:19|22039.12
15:23:19|22039.12
15:23:21|22039.12
15:23:22|22044.72
15:23:23|22045.65
15:23:24|22045.65
15:23:25|22045.65
15:23:26|22045.65
15:23:27|22045.13
15:23:28|22045.13
15:23:29|22045.13
15:23:30|22045.13
15:23:31|22045.13
15:23:32|22038.34
15:23:33|22038.34
15:23:34|22038.34
15:23:35|22047.07
15:23:36|22047.07
15:23:37|22048.75
15:23:38|22050.12
15:23:39|22050.12
15:23:40|22050.12
15:23:41|22047.41
15:23:42|22047.41
15:23:43|22047.41
15:23:44|22047.41
15:23:45|22047.41
15:23:46|22045.76
15:23:47|22045.74
15:23:48|22042.4
15:23:49|22042.4
15:23:50|22042.43
15:23:51|22042.43
15:23:52|22042.53
15:23:53|22042.53
15:23:54|22042.53
15:23:55|22042.
15:23:56|22042.
15:23:57|22042.
15:23:58|22042.
15:23:59|22042.
15:24:00|22042.
15:24:01|22043.26
15:24:02|22042.99
15:24:03|22042.99
15:24:04|22042.99
15:24:05|22042.99
15:24:06|22042.99
15:24:07|22042.99
15:24:08|22048.67
15:24:09|22048.67
15:24:11|22048.67
15:24:11|22048.67
15:24:12|22048.67
15:24:13|22048.67
15:24:15|22048.67
15:24:16|22048.67
15:24:17|22048.67
15:24:18|22048.67
15:24:20|22048.67
15:24:21|22048.67
15:24:22|22045.17
15:24:23|22045.17
15:24:24|22045.17
15:24:25|22045.17
15:24:26|22045.17
15:24:27|22050.86
15:24:29|22050.86
15:24:29|22050.86
15:24:30|22050.86
15:24:31|22050.86
15:24:32|22050.86
15:24:33|22044.57
15:24:34|22044.57
15:24:35|22044.57
15:24:36|22044.57
15:24:37|22044.57
15:24:38|22044.57
15:24:40|22044.57
15:24:40|22044.57
15:24:41|22044.57
15:24:42|22044.57
15:24:43|22044.57
15:24:45|22044.57
15:24:45|22051.17
15:24:46|22051.17
15:24:47|22051.17
15:24:48|22051.17
15:24:50|22051.17
15:24:50|22051.17
15:24:52|22051.17
15:24:53|22051.52
15:24:54|22047.
15:24:55|22041.61
15:24:56|22041.61
15:24:57|22041.11
15:24:58|22041.11
15:24:59|22041.11
15:25:00|22041.11
15:25:01|22041.93
15:25:02|22039.91
15:25:03|22039.98
15:25:04|22039.98
15:25:05|22038.49
15:25:06|22038.37
15:25:07|22037.47
15:25:08|22037.47
15:25:09|22036.83
15:25:10|22037.95
15:25:11|22038.95
15:25:12|22038.96
15:25:13|22038.96
15:25:14|22038.
15:25:15|22038.
15:25:16|22038.
15:25:18|22039.98
15:25:18|22039.98
15:25:20|22039.98
15:25:21|22039.98
15:25:22|22039.98
15:25:23|22039.98
15:25:24|22039.98
15:25:25|22035.13
15:25:26|22035.13
15:25:27|22035.13
15:25:28|22035.13
15:25:29|22035.13
15:25:30|22035.13
15:25:31|22035.13
15:25:32|22035.13
15:25:33|22035.13
15:25:34|22035.13
15:25:35|22028.71
15:25:36|22028.64
15:25:37|22028.64
15:25:38|22028.64
15:25:39|22028.64
15:25:40|22028.64
15:25:41|22028.64
15:25:42|22029.01
15:25:43|22029.01
15:25:44|22029.01
15:25:45|22029.01
15:25:46|22029.01
15:25:47|22029.01
15:25:48|22029.01
15:25:49|22030.
15:25:50|22030.
15:25:51|22030.
15:25:52|22030.
15:25:53|22031.79
15:25:54|22031.76
15:25:55|22031.76
15:25:56|22031.76
15:25:57|22031.76
15:25:58|22031.76
15:25:59|22031.85
15:26:00|22031.85
15:26:01|22031.85
15:26:02|22022.4
15:26:03|22022.4
15:26:04|22022.4
15:26:05|22022.4
15:26:06|22022.4
15:26:07|22022.4
15:26:08|22022.4
15:26:09|22028.
15:26:10|22028.
15:26:11|22028.
15:26:12|22020.31
15:26:13|22020.31
15:26:14|22020.31
15:26:15|22020.31
15:26:17|22022.72
15:26:17|22022.72
15:26:19|22025.79
15:26:19|22026.97
15:26:21|22030.66
15:26:22|22024.64
15:26:23|22024.64
15:26:24|22024.64
15:26:25|22024.64
15:26:26|22030.24
15:26:27|22030.24
15:26:28|22030.24
15:26:29|22030.24
15:26:30|22030.24
15:26:31|22030.24
15:26:32|22030.98
15:26:33|22030.98
15:26:34|22030.98
15:26:35|22030.98
15:26:36|22030.98
15:26:38|22030.
15:26:39|22029.56
15:26:39|22029.56
15:26:40|22025.03
15:26:41|22025.
15:26:42|22025.
15:26:44|22025.
15:26:45|22025.
15:26:46|22025.
15:26:46|22025.
15:26:47|22025.
15:26:48|22025.
15:26:49|22025.
15:26:50|22025.
15:26:52|22033.35
15:26:53|22033.35
15:26:53|22033.35
15:26:54|22033.35
15:26:55|22033.35
15:26:56|22033.7
15:26:57|22033.7
15:26:58|22033.95
15:26:59|22033.95
15:27:00|22033.95
15:27:02|22033.95
15:27:02|22034.15
15:27:04|22034.15
15:27:04|22034.15
15:27:05|22034.15
15:27:06|22034.15
15:27:07|22034.15
15:27:09|22034.15
15:27:10|22034.15
15:27:10|22034.15
15:27:12|22034.15
15:27:12|22034.15
15:27:14|22034.15
15:27:14|22034.15
15:27:15|22034.15
15:27:17|22036.97
15:27:18|22036.95
15:27:19|22036.95
15:27:20|22036.95
15:27:22|22036.95
15:27:22|22036.95
15:27:24|22036.95
15:27:24|22041.2
15:27:25|22041.2
15:27:27|22041.2
15:27:28|22041.2
15:27:29|22034.76
15:27:30|22041.32
15:27:31|22035.56
15:27:32|22035.56
15:27:33|22035.56
15:27:34|22035.56
15:27:35|22035.56
15:27:36|22035.56
15:27:37|22035.56
15:27:38|22040.04
15:27:39|22040.04
15:27:40|22035.97
15:27:41|22035.97
15:27:42|22035.97
15:27:43|22039.
15:27:44|22039.
15:27:45|22039.
15:27:46|22039.
15:27:47|22039.
15:27:48|22039.
15:27:49|22039.
15:27:50|22039.
15:27:51|22039.
15:27:52|22039.
15:27:53|22040.
15:27:54|22040.
15:27:55|22041.91
15:27:56|22043.
15:27:57|22043.
15:27:58|22043.
15:27:59|22043.
15:28:00|22043.
15:28:01|22043.
15:28:02|22043.
15:28:03|22043.
15:28:04|22042.92
15:28:05|22042.92
15:28:06|22042.92
15:28:07|22042.92
15:28:08|22042.92
15:28:09|22042.92
15:28:10|22042.92
15:28:11|22040.
15:28:12|22042.
15:28:13|22042.
15:28:14|22042.
15:28:15|22042.
15:28:16|22042.
15:28:17|22042.
15:28:18|22042.
15:28:19|22042.
15:28:20|22042.
15:28:22|22042.
15:28:22|22042.
15:28:23|22042.
15:28:25|22042.
15:28:26|22036.35
15:28:27|22038.
15:28:28|22037.99
15:28:29|22036.63
15:28:30|22036.63
15:28:31|22036.63
15:28:32|22036.63
15:28:33|22036.63
15:28:34|22036.63
15:28:35|22036.63
15:28:36|22036.63
15:28:37|22036.63
15:28:38|22036.63
15:28:39|22036.63
15:28:40|22034.28
15:28:41|22035.
15:28:42|22035.
15:28:43|22035.
15:28:44|22037.
15:28:45|22037.
15:28:46|22037.
15:28:47|22037.
15:28:48|22035.01
15:28:49|22042.15
15:28:50|22042.15
15:28:51|22042.15
15:28:52|22042.07
15:28:54|22042.07
15:28:54|22042.07
15:28:55|22042.07
15:28:57|22037.
15:28:57|22037.
15:28:58|22037.
15:28:59|22038.
15:29:00|22040.99
15:29:01|22040.99
15:29:02|22040.99
15:29:03|22040.99
15:29:04|22041.
15:29:05|22041.
15:29:06|22043.
15:29:07|22042.
15:29:09|22043.37
15:29:10|22043.34
15:29:11|22038.
15:29:11|22038.
15:29:12|22038.
15:29:13|22038.
15:29:14|22040.
15:29:15|22039.
15:29:17|22042.72
15:29:17|22042.99
15:29:19|22042.99
15:29:20|22042.99
15:29:21|22042.99
15:29:23|22042.99
15:29:24|22042.99
15:29:25|22042.99
15:29:26|22042.99
15:29:27|22042.99
15:29:28|22039.12
15:29:28|22039.12
15:29:30|22039.12
15:29:31|22039.12
15:29:31|22039.12
15:29:32|22039.12
15:29:34|22035.
15:29:34|22035.
15:29:35|22033.27
15:29:37|22031.85
15:29:37|22031.85
15:29:38|22032.99
15:29:40|22032.99
15:29:41|22034.
15:29:42|22034.
15:29:43|22034.
15:29:44|22034.
15:29:45|22031.45
15:29:45|22031.45
15:29:47|22031.45
15:29:48|22031.45
15:29:49|22031.45
15:29:50|22031.45
15:29:50|22031.45
15:29:51|22033.47
15:29:53|22035.94
15:29:54|22035.94
15:29:55|22035.94
15:29:56|22035.94
15:29:57|22038.92
15:29:58|22033.02
15:29:59|22037.
15:30:00|22037.
15:30:00|22037.
15:30:01|22037.
15:30:03|22037.
15:30:04|22037.
15:30:05|22037.
15:30:06|22037.
15:30:07|22037.
15:30:07|22037.
15:30:09|22037.
15:30:10|22037.
15:30:11|22037.
15:30:12|22037.
15:30:13|22037.
15:30:14|22037.
15:30:16|22041.
15:30:17|22041.
15:30:17|22041.
15:30:18|22041.
15:30:19|22041.
15:30:21|22041.
15:30:22|22041.
15:30:23|22041.
15:30:24|22041.
15:30:25|22041.
15:30:26|22041.
15:30:27|22041.
15:30:28|22041.
15:30:30|22042.68
15:30:30|22042.68
15:30:31|22042.68
15:30:33|22042.68
15:30:33|22042.68
15:30:35|22042.68
15:30:36|22042.68
15:30:36|22042.96
15:30:37|22042.96
15:30:39|22042.96
15:30:40|22042.96
15:30:41|22042.96
15:30:42|22042.96
15:30:43|22042.96
15:30:44|22043.
15:30:45|22043.35
15:30:46|22038.27
15:30:47|22038.01
15:30:48|22038.01
15:30:49|22036.28
15:30:50|22036.28
15:30:51|22036.28
15:30:52|22036.28
15:30:53|22036.28
15:30:54|22036.28
15:30:55|22036.28
15:30:56|22042.94
15:30:57|22042.94
15:30:58|22042.76
15:30:59|22042.34
15:31:00|22042.34
15:31:01|22036.16
15:31:02|22036.16
15:31:03|22036.16
15:31:04|22036.16
15:31:05|22036.16
15:31:06|22036.16
15:31:07|22040.98
15:31:08|22040.98
15:31:09|22040.98
15:31:10|22041.
15:31:11|22041.
15:31:12|22041.
15:31:13|22041.
15:31:14|22041.
15:31:15|22041.
15:31:17|22041.
15:31:17|22040.08
15:31:18|22040.08
15:31:19|22035.
15:31:20|22035.
15:31:22|22035.
15:31:23|22035.
15:31:24|22035.
15:31:26|22035.
15:31:26|22035.
15:31:27|22034.1
15:31:29|22033.48
15:31:30|22033.48
15:31:31|22033.48
15:31:32|22033.45
15:31:33|22033.45
15:31:34|22033.45
15:31:35|22033.45
15:31:36|22033.45
15:31:37|22033.17
15:31:38|22033.17
15:31:39|22033.17
15:31:40|22033.17
15:31:41|22033.17
15:31:42|22033.17
15:31:43|22033.17
15:31:44|22033.17
15:31:46|22026.16
15:31:46|22026.16
15:31:47|22031.19
15:31:48|22031.19
15:31:49|22031.21
15:31:50|22031.21
15:31:51|22031.27
15:31:52|22031.27
15:31:53|22031.27
15:31:55|22031.27
15:31:55|22031.27
15:31:56|22031.27
15:31:57|22031.27
15:31:58|22031.21
15:32:00|22031.21
15:32:00|22031.21
15:32:01|22035.
15:32:02|22035.
15:32:03|22031.21
15:32:04|22036.69
15:32:05|22036.69
15:32:07|22036.69
15:32:07|22036.69
15:32:08|22031.21
15:32:09|22031.21
15:32:11|22031.21
15:32:11|22031.21
15:32:12|22031.21
15:32:13|22031.21
15:32:14|22031.21
15:32:16|22031.21
15:32:16|22029.
15:32:17|22029.
15:32:19|22029.
15:32:19|22028.
15:32:20|22030.99
15:32:21|22031.
15:32:22|22031.
15:32:24|22029.07
15:32:25|22031.
15:32:27|22033.67
15:32:27|22033.67
15:32:28|22027.
15:32:29|22027.02
15:32:31|22027.02
15:32:32|22027.02
15:32:32|22027.02
15:32:34|22027.02
15:32:34|22035.
15:32:36|22035.
15:32:37|22035.
15:32:38|22035.
15:32:39|22035.
15:32:40|22035.
15:32:41|22035.
15:32:42|22035.
15:32:43|22035.
15:32:44|22035.
15:32:45|22035.
15:32:46|22035.
15:32:47|22035.
15:32:48|22035.
15:32:49|22035.
15:32:50|22035.
15:32:51|22035.
15:32:52|22034.96
15:32:53|22030.
15:32:55|22035.
15:32:55|22035.
15:32:56|22035.
15:32:57|22035.
15:32:58|22035.
15:32:59|22035.
15:33:00|22030.15
15:33:01|22030.15
15:33:02|22030.15
15:33:03|22027.
15:33:05|22027.
15:33:06|22027.
15:33:06|22027.
15:33:07|22027.
15:33:08|22027.
15:33:10|22027.
15:33:10|22027.
15:33:12|22027.
15:33:12|22025.
15:33:13|22025.
15:33:15|22025.
15:33:15|22025.
15:33:16|22025.
15:33:18|22027.04
15:33:18|22027.04
15:33:20|22027.04
15:33:21|22027.04
15:33:22|22027.04
15:33:22|22027.04
15:33:24|22027.04
15:33:25|22027.04
15:33:26|22027.04
15:33:27|22027.98
15:33:28|22027.98
15:33:30|22024.21
15:33:30|22029.
15:33:31|22029.
15:33:32|22033.15
15:33:33|22033.16
15:33:34|22033.16
15:33:35|22033.16
15:33:37|22033.73
15:33:37|22033.73
15:33:39|22033.73
15:33:39|22033.73
15:33:41|22026.01
15:33:41|22026.01
15:33:43|22031.56
15:33:44|22031.56
15:33:45|22026.9
15:33:46|22026.9
15:33:46|22026.9
15:33:48|22026.9
15:33:48|22026.9
15:33:50|22032.49
15:33:51|22032.49
15:33:52|22032.49
15:33:53|22032.49
15:33:54|22032.49
15:33:55|22032.49
15:33:56|22032.49
15:33:57|22027.14
15:33:58|22027.14
15:33:59|22027.14
15:34:00|22036.63
15:34:01|22036.97
15:34:02|22036.97
15:34:02|22036.97
15:34:04|22036.97
15:34:05|22036.97
15:34:06|22036.97
15:34:07|22036.97
15:34:08|22036.97
15:34:09|22036.97
15:34:10|22036.97
15:34:10|22036.97
15:34:11|22037.09
15:34:12|22037.09
15:34:14|22037.13
15:34:15|22037.13
15:34:16|22037.75
15:34:17|22037.75
15:34:17|22037.73
15:34:19|22040.3
15:34:20|22041.07
15:34:20|22041.07
15:34:21|22041.03
15:34:23|22041.38
15:34:24|22041.6
15:34:25|22037.01
15:34:26|22041.82
15:34:27|22041.82
15:34:28|22041.81
15:34:29|22041.81
15:34:30|22044.44
15:34:31|22045.26
15:34:32|22045.26
15:34:33|22046.8
15:34:34|22047.79
15:34:35|22047.79
15:34:36|22047.79
15:34:37|22047.77
15:34:38|22047.77
15:34:39|22047.77
15:34:41|22047.77
15:34:41|22047.77
15:34:43|22047.77
15:34:44|22047.77
15:34:45|22047.77
15:34:45|22047.77
15:34:47|22047.77
15:34:48|22047.77
15:34:49|22042.17
15:34:49|22042.17
15:34:51|22042.17
15:34:51|22044.67
15:34:53|22044.67
15:34:54|22037.51
15:34:54|22037.51
15:34:55|22037.74
15:34:56|22043.36
15:34:57|22037.71
15:34:58|22036.36
15:34:59|22032.59
15:35:00|22032.59
15:35:02|22032.59
15:35:02|22032.33
15:35:04|22030.
15:35:05|22030.01
15:35:05|22030.01
15:35:07|22030.01
15:35:08|22030.01
15:35:09|22030.01
15:35:10|22030.01
15:35:11|22030.01
15:35:12|22030.01
15:35:13|22030.01
15:35:13|22030.01
15:35:14|22030.01
15:35:16|22030.01
15:35:17|22035.63
15:35:18|22035.63
15:35:19|22035.63
15:35:20|22035.63
15:35:20|22035.63
15:35:22|22035.63
15:35:23|22035.63
15:35:24|22035.63
15:35:25|22035.63
15:35:26|22035.63
15:35:27|22035.63
15:35:29|22035.63
15:35:29|22035.63
15:35:30|22035.63
15:35:32|22035.63
15:35:33|22035.63
15:35:34|22035.63
15:35:35|22035.63
15:35:36|22035.63
15:35:37|22037.34
15:35:39|22030.
15:35:40|22030.01
15:35:41|22030.
15:35:42|22030.
15:35:42|22030.
15:35:44|22030.
15:35:45|22030.
15:35:45|22030.
15:35:47|22030.
15:35:47|22030.
15:35:48|22030.
15:35:49|22031.27
15:35:51|22031.27
15:35:52|22037.87
15:35:53|22037.87
15:35:54|22037.87
15:35:55|22037.87
15:35:56|22037.87
15:35:57|22037.86
15:35:58|22037.85
15:35:59|22037.85
15:36:00|22037.85
15:36:01|22037.85
15:36:02|22037.85
15:36:03|22037.85
15:36:04|22037.85
15:36:05|22037.85
15:36:06|22037.85
15:36:08|22037.93
15:36:08|22037.86
15:36:09|22037.86
15:36:10|22038.05
15:36:11|22038.33
15:36:12|22042.46
15:36:13|22042.46
15:36:14|22042.46
15:36:15|22042.46
15:36:17|22041.37
15:36:18|22041.37
15:36:18|22041.37
15:36:20|22041.37
15:36:21|22041.41
15:36:22|22041.41
15:36:23|22041.41
15:36:23|22041.41
15:36:24|22041.41
15:36:26|22041.41
15:36:27|22041.41
15:36:28|22041.41
15:36:30|22041.41
15:36:30|22041.41
15:36:31|22041.41
15:36:33|22041.41
15:36:33|22041.41
15:36:35|22041.41
15:36:36|22041.41
15:36:37|22042.4
15:36:38|22042.4
15:36:39|22042.4
15:36:40|22042.4
15:36:41|22042.4
15:36:42|22042.4
15:36:43|22042.4
15:36:44|22042.4
15:36:45|22037.87
15:36:46|22037.87
15:36:46|22037.87
15:36:48|22037.87
15:36:49|22037.87
15:36:50|22037.87
15:36:50|22037.87
15:36:52|22037.87
15:36:53|22037.87
15:36:53|22037.87
15:36:55|22037.87
15:36:56|22037.87
15:36:57|22045.77
15:36:58|22046.38
15:36:59|22048.49
15:37:00|22048.49
15:37:01|22048.49
15:37:01|22043.45
15:37:03|22048.59
15:37:04|22048.59
15:37:05|22047.33
15:37:06|22047.33
15:37:07|22048.55
15:37:08|22049.96
15:37:09|22048.49
15:37:11|22048.49
15:37:11|22048.49
15:37:12|22048.49
15:37:13|22052.75
15:37:14|22056.
15:37:15|22056.
15:37:16|22056.
15:37:17|22056.
15:37:18|22056.43
15:37:19|22056.67
15:37:20|22056.67
15:37:21|22051.38
15:37:22|22056.89
15:37:23|22056.89
15:37:24|22057.74
15:37:25|22057.74
15:37:26|22057.74
15:37:27|22057.74
15:37:29|22057.74
15:37:30|22057.74
15:37:30|22057.74
15:37:32|22057.74
15:37:33|22057.82
15:37:34|22057.82
15:37:36|22057.82
15:37:36|22059.73
15:37:37|22059.73
15:37:38|22059.73
15:37:39|22059.73
15:37:40|22059.73
15:37:41|22059.73
15:37:42|22059.73
15:37:43|22059.73
15:37:45|22059.73
15:37:45|22053.02
15:37:46|22053.02
15:37:47|22053.02
15:37:48|22053.02
15:37:50|22053.02
15:37:50|22053.02
15:37:52|22059.58
15:37:52|22059.58
15:37:53|22059.58
15:37:55|22059.58
15:37:56|22059.58
15:37:57|22059.5
15:37:57|22059.5
15:37:58|22059.5
15:37:59|22053.01
15:38:00|22053.01
15:38:01|22053.01
15:38:02|22053.01
15:38:04|22059.88
15:38:05|22059.88
15:38:05|22059.88
15:38:07|22059.99
15:38:08|22059.99
15:38:09|22060.01
15:38:09|22060.01
15:38:10|22060.01
15:38:12|22053.43
15:38:13|22053.43
15:38:14|22053.43
15:38:15|22053.43
15:38:16|22058.91
15:38:17|22061.52
15:38:18|22061.52
15:38:19|22067.23
15:38:20|22063.59
15:38:21|22063.59
15:38:22|22063.59
15:38:23|22063.59
15:38:24|22063.59
15:38:25|22059.22
15:38:26|22059.22
15:38:27|22059.22
15:38:28|22059.22
15:38:29|22059.22
15:38:31|22057.47
15:38:32|22057.47
15:38:33|22057.66
15:38:34|22057.66
15:38:35|22057.71
15:38:35|22057.71
15:38:37|22063.62
15:38:38|22063.62
15:38:40|22063.62
15:38:41|22063.62
15:38:42|22063.62
15:38:43|22063.62
15:38:44|22063.62
15:38:45|22063.62
15:38:46|22063.62
15:38:47|22063.62
15:38:48|22067.23
15:38:48|22061.88
15:38:50|22061.88
15:38:51|22061.88
15:38:52|22061.88
15:38:53|22061.88
15:38:54|22061.15
15:38:55|22061.15
15:38:56|22061.88
15:38:56|22061.41
15:38:58|22061.42
15:38:59|22067.16
15:39:00|22067.16
15:39:01|22064.61
15:39:02|22065.27
15:39:03|22067.84
15:39:04|22067.84
15:39:04|22063.02
15:39:06|22059.25
15:39:07|22059.25
15:39:08|22059.25
15:39:09|22059.68
15:39:10|22059.68
15:39:11|22059.68
15:39:12|22059.68
15:39:13|22059.68
15:39:14|22059.68
15:39:15|22059.68
15:39:16|22059.68
15:39:17|22059.68
15:39:18|22061.57
15:39:19|22061.74
15:39:20|22061.91
15:39:21|22059.63
15:39:22|22058.91
15:39:23|22057.66
15:39:24|22057.66
15:39:25|22057.66
15:39:26|22057.66
15:39:27|22057.66
15:39:28|22057.66
15:39:29|22057.66
15:39:31|22057.66
15:39:32|22057.66
15:39:32|22057.66
15:39:34|22057.66
15:39:35|22057.66
15:39:35|22057.66
15:39:36|22066.4
15:39:38|22066.4
15:39:38|22066.4
15:39:40|22066.4
15:39:40|22056.5
15:39:42|22056.5
15:39:43|22056.5
15:39:44|22056.5
15:39:45|22056.5
15:39:46|22056.5
15:39:46|22056.5
15:39:48|22056.
15:39:48|22056.
15:39:50|22056.
15:39:51|22056.
15:39:52|22060.85
15:39:53|22060.85
15:39:54|22060.85
15:39:55|22060.85
15:39:56|22060.85
15:39:57|22060.85
15:39:58|22060.85
15:39:59|22060.85
15:40:00|22060.85
15:40:02|22060.85
15:40:02|22060.85
15:40:03|22060.85
15:40:04|22060.85
15:40:05|22060.85
15:40:07|22055.57
15:40:08|22055.57
15:40:08|22055.57
15:40:09|22055.57
15:40:10|22055.57
15:40:11|22055.57
15:40:13|22055.57
15:40:14|22055.57
15:40:15|22055.57
15:40:15|22055.57
15:40:17|22060.66
15:40:17|22060.66
15:40:18|22060.66
15:40:20|22070.34
15:40:20|22067.63
15:40:22|22067.63
15:40:22|22067.63
15:40:23|22067.63
15:40:24|22067.63
15:40:26|22067.63
15:40:26|22070.33
15:40:27|22070.33
15:40:29|22070.33
15:40:30|22070.33
15:40:31|22065.4
15:40:33|22070.33
15:40:34|22070.33
15:40:35|22070.33
15:40:36|22074.39
15:40:37|22072.91
15:40:38|22072.91
15:40:39|22074.35
15:40:40|22074.3
15:40:41|22074.3
15:40:42|22074.37
15:40:43|22074.37
15:40:45|22074.37
15:40:46|22074.37
15:40:46|22074.37
15:40:47|22072.
15:40:48|22072.
15:40:49|22072.
15:40:51|22072.
15:40:51|22072.
15:40:52|22072.
15:40:53|22072.
15:40:54|22072.
15:40:55|22072.
15:40:57|22072.
15:40:57|22072.
15:40:58|22072.
15:40:59|22072.
15:41:00|22072.
15:41:01|22072.
15:41:03|22072.
15:41:04|22066.04
15:41:05|22065.
15:41:06|22065.
15:41:07|22065.
15:41:09|22065.
15:41:09|22061.56
15:41:10|22061.33
15:41:11|22061.22
15:41:12|22060.67
15:41:13|22060.67
15:41:14|22060.67
15:41:15|22060.67
15:41:16|22060.67
15:41:17|22060.67
15:41:18|22060.67
15:41:19|22066.44
15:41:20|22066.82
15:41:21|22071.37
15:41:23|22071.37
15:41:23|22071.37
15:41:24|22071.37
15:41:25|22071.37
15:41:26|22071.37
15:41:28|22059.07
15:41:28|22059.07
15:41:29|22059.07
15:41:31|22059.07
15:41:32|22057.19
15:41:32|22057.19
15:41:33|22057.19
15:41:35|22061.49
15:41:36|22070.06
15:41:37|22070.06
15:41:38|22070.06
15:41:39|22070.06
15:41:40|22061.49
15:41:41|22058.75
15:41:42|22058.75
15:41:43|22058.75
15:41:45|22058.75
15:41:45|22058.75
15:41:47|22058.35
15:41:48|22058.35
15:41:49|22058.31
15:41:49|22058.31
15:41:51|22058.31
15:41:52|22058.35
15:41:53|22058.35
15:41:54|22058.35
15:41:54|22058.35
15:41:55|22058.35
15:41:57|22058.35
15:41:57|22058.35
15:41:59|22058.35
15:42:00|22058.35
15:42:01|22058.35
15:42:02|22068.74
15:42:03|22068.74
15:42:04|22068.74
15:42:05|22068.74
15:42:06|22059.94
15:42:07|22059.94
15:42:08|22059.94
15:42:09|22059.94
15:42:10|22059.94
15:42:11|22059.94
15:42:11|22059.94
15:42:13|22059.94
15:42:14|22059.94
15:42:15|22059.94
15:42:16|22059.94
15:42:16|22059.94
15:42:18|22057.96
15:42:19|22057.96
15:42:20|22057.01
15:42:21|22057.01
15:42:22|22057.01
15:42:23|22057.5
15:42:24|22064.29
15:42:25|22064.29
15:42:26|22064.29
15:42:27|22064.29
15:42:28|22064.29
15:42:29|22059.24
15:42:30|22059.07
15:42:31|22059.07
15:42:32|22059.07
15:42:33|22059.07
15:42:34|22059.07
15:42:35|22059.07
15:42:36|22059.07
15:42:37|22059.05
15:42:38|22059.
15:42:39|22059.
15:42:40|22059.
15:42:41|22059.
15:42:43|22059.
15:42:43|22059.07
15:42:44|22059.07
15:42:45|22059.07
15:42:46|22059.07
15:42:47|22056.45
15:42:48|22056.45
15:42:49|22056.45
15:42:50|22056.45
15:42:51|22056.45
15:42:52|22056.45
15:42:53|22056.45
15:42:54|22056.45
15:42:55|22056.45
15:42:56|22056.45
15:42:57|22057.22
15:42:58|22057.22
15:42:59|22057.22
15:43:01|22063.85
15:43:01|22063.85
15:43:02|22063.57
15:43:03|22063.57
15:43:05|22063.57
15:43:06|22063.57
15:43:06|22063.57
15:43:08|22063.57
15:43:09|22063.57
15:43:10|22056.26
15:43:11|22055.34
15:43:12|22055.34
15:43:13|22055.34
15:43:14|22055.34
15:43:15|22055.34
15:43:16|22054.93
15:43:17|22054.93
15:43:18|22051.72
15:43:19|22051.99
15:43:20|22052.04
15:43:21|22052.06
15:43:22|22049.12
15:43:23|22048.16
15:43:24|22048.16
15:43:25|22048.17
15:43:26|22047.24
15:43:27|22047.24
15:43:28|22046.61
15:43:29|22045.2
15:43:30|22044.98
15:43:31|22050.67
15:43:32|22044.99
15:43:33|22042.78
15:43:35|22042.78
15:43:36|22042.78
15:43:36|22044.23
15:43:37|22044.81
15:43:39|22044.81
15:43:39|22044.81
15:43:40|22044.81
15:43:41|22052.86
15:43:42|22046.48
15:43:44|22046.65
15:43:45|22048.18
15:43:45|22048.18
15:43:47|22049.99
15:43:48|22049.99
15:43:48|22049.99
15:43:50|22049.99
15:43:50|22049.99
15:43:51|22049.99
15:43:53|22049.99
15:43:54|22048.91
15:43:55|22055.11
15:43:56|22055.11
15:43:56|22055.03
15:43:58|22048.68
15:43:59|22048.68
15:44:00|22048.68
15:44:01|22048.68
15:44:02|22055.21
15:44:03|22055.21
15:44:04|22048.72
15:44:05|22055.09
15:44:07|22055.34
15:44:07|22055.34
15:44:08|22055.34
15:44:09|22049.66
15:44:11|22049.66
15:44:12|22048.2
15:44:12|22048.2
15:44:13|22048.2
15:44:15|22048.2
15:44:15|22055.11
15:44:17|22055.34
15:44:17|22055.34
15:44:18|22055.34
15:44:20|22055.34
15:44:21|22055.34
15:44:21|22055.34
15:44:23|22057.63
15:44:23|22057.63
15:44:25|22058.82
15:44:26|22058.82
15:44:26|22058.82
15:44:28|22058.82
15:44:29|22058.82
15:44:30|22054.05
15:44:30|22058.79
15:44:32|22058.79
15:44:33|22058.79
15:44:34|22058.79
15:44:35|22052.29
15:44:35|22052.29
15:44:37|22051.83
15:44:39|22051.83
15:44:40|22051.83
15:44:41|22052.1
15:44:42|22052.1
15:44:43|22052.1
15:44:43|22052.1
15:44:44|22059.32
15:44:45|22059.32
15:44:46|22059.32
15:44:48|22059.32
15:44:48|22061.97
15:44:50|22061.97
15:44:51|22061.97
15:44:52|22061.97
15:44:53|22061.97
15:44:54|22061.97
15:44:55|22061.97
15:44:56|22061.97
15:44:57|22061.97
15:44:58|22061.97
15:44:59|22055.09
15:45:00|22055.09
15:45:01|22055.09
15:45:02|22055.09
15:45:03|22055.09
15:45:05|22055.09
15:45:06|22061.91
15:45:07|22055.23
15:45:08|22055.23
15:45:08|22061.91
15:45:10|22061.91
15:45:11|22061.91
15:45:12|22061.91
15:45:13|22061.87
15:45:14|22055.39
15:45:15|22062.19
15:45:16|22062.68
15:45:17|22062.68
15:45:18|22062.68
15:45:19|22062.68
15:45:20|22062.68
15:45:21|22062.68
15:45:22|22059.13
15:45:23|22059.13
15:45:24|22059.13
15:45:25|22059.09
15:45:26|22059.09
15:45:27|22059.09
15:45:28|22059.09
15:45:29|22062.22
15:45:30|22062.22
15:45:31|22062.22
15:45:32|22062.22
15:45:33|22062.22
15:45:34|22062.22
15:45:35|22062.22
15:45:36|22062.19
15:45:37|22062.19
15:45:38|22062.19
15:45:40|22059.
15:45:41|22059.
15:45:42|22059.
15:45:43|22059.
15:45:44|22059.
15:45:45|22059.
15:45:46|22064.
15:45:47|22064.
15:45:48|22064.
15:45:49|22064.
15:45:50|22064.
15:45:51|22059.02
15:45:52|22059.02
15:45:53|22059.02
15:45:54|22061.
15:45:55|22059.
15:45:56|22059.
15:45:57|22059.
15:45:58|22059.
15:45:59|22059.
15:46:00|22059.
15:46:01|22059.
15:46:02|22059.
15:46:03|22059.
15:46:04|22059.
15:46:05|22059.
15:46:06|22059.
15:46:07|22059.
15:46:08|22059.
15:46:09|22059.
15:46:10|22057.03
15:46:11|22057.03
15:46:12|22055.
15:46:13|22055.
15:46:14|22055.
15:46:15|22057.
15:46:16|22052.92
15:46:17|22052.92
15:46:18|22052.76
15:46:19|22052.76
15:46:20|22056.
15:46:21|22056.
15:46:23|22056.
15:46:24|22052.79
15:46:25|22052.79
15:46:25|22052.79
15:46:27|22052.79
15:46:28|22052.79
15:46:29|22052.79
15:46:29|22053.
15:46:30|22053.
15:46:32|22055.85
15:46:32|22057.98
15:46:34|22057.98
15:46:34|22057.98
15:46:36|22057.98
15:46:37|22057.88
15:46:38|22057.88
15:46:39|22057.88
15:46:41|22057.88
15:46:42|22057.88
15:46:42|22057.88
15:46:43|22053.05
15:46:44|22054.99
15:46:45|22054.99
15:46:47|22054.99
15:46:47|22052.
15:46:49|22052.
15:46:50|22052.
15:46:51|22052.
15:46:51|22052.
15:46:53|22055.96
15:46:54|22055.96
15:46:55|22055.96
15:46:56|22055.96
15:46:57|22055.96
15:46:58|22055.96
15:46:59|22055.96
15:47:00|22055.96
15:47:01|22055.96
15:47:03|22051.59
15:47:03|22051.59
15:47:04|22051.59
15:47:06|22051.59
15:47:06|22051.59
15:47:07|22053.92
15:47:08|22053.91
15:47:10|22054.
15:47:11|22050.96
15:47:12|22052.98
15:47:13|22052.98
15:47:14|22052.98
15:47:14|22052.98
15:47:15|22052.98
15:47:16|22052.98
15:47:17|22052.98
15:47:18|22052.98
15:47:20|22052.98
15:47:20|22052.98
15:47:22|22052.98
15:47:23|22052.98
15:47:24|22052.98
15:47:25|22052.98
15:47:26|22054.
15:47:27|22054.
15:47:28|22054.
15:47:29|22054.
15:47:30|22054.
15:47:31|22054.
15:47:32|22054.
15:47:33|22054.
15:47:34|22054.
15:47:35|22054.
15:47:36|22054.
15:47:38|22054.
15:47:39|22051.01
15:47:40|22054.
15:47:41|22054.
15:47:42|22055.
15:47:43|22055.
15:47:44|22055.
15:47:45|22057.
15:47:46|22057.
15:47:47|22057.91
15:47:48|22055.
15:47:49|22051.
15:47:50|22051.
15:47:51|22050.
15:47:52|22050.
15:47:53|22050.
15:47:54|22050.
15:47:55|22050.
15:47:57|22056.
15:47:57|22056.
15:47:58|22055.99
15:48:00|22055.99
15:48:00|22055.99
15:48:01|22055.99
15:48:03|22053.06
15:48:04|22053.06
15:48:05|22053.06
15:48:05|22053.06
15:48:07|22053.06
15:48:08|22054.
15:48:09|22054.
15:48:10|22054.
15:48:10|22054.
15:48:12|22054.
15:48:13|22054.
15:48:14|22054.
15:48:14|22054.
15:48:16|22054.
15:48:17|22054.
15:48:18|22055.01
15:48:19|22057.8
15:48:19|22057.8
15:48:21|22053.04
15:48:22|22053.04
15:48:23|22052.96
15:48:24|22052.96
15:48:24|22055.
15:48:26|22055.
15:48:26|22053.96
15:48:27|22054.
15:48:29|22054.
15:48:30|22054.
15:48:31|22054.
15:48:32|22054.
15:48:33|22050.12
15:48:34|22050.17
15:48:34|22053.
15:48:36|22053.
15:48:37|22053.
15:48:38|22053.
15:48:39|22053.
15:48:41|22049.99
15:48:42|22052.9
15:48:43|22052.9
15:48:44|22052.9
15:48:45|22052.94
15:48:46|22057.92
15:48:47|22057.93
15:48:48|22057.77
15:48:49|22057.8
15:48:50|22057.8
15:48:51|22057.8
15:48:52|22057.8
15:48:53|22057.8
15:48:55|22057.8
15:48:55|22057.8
15:48:56|22057.8
15:48:57|22057.8
15:48:58|22057.8
15:49:00|22057.8
15:49:01|22057.8
15:49:02|22057.8
15:49:02|22057.8
15:49:04|22057.8
15:49:04|22057.29
15:49:05|22057.29
15:49:06|22057.29
15:49:08|22057.29
15:49:09|22057.29
15:49:10|22057.29
15:49:11|22051.
15:49:12|22051.
15:49:13|22051.
15:49:13|22057.41
15:49:15|22057.41
15:49:16|22057.41
15:49:17|22053.07
15:49:18|22057.38
15:49:19|22057.38
15:49:20|22057.38
15:49:20|22053.
15:49:22|22053.
15:49:22|22053.
15:49:23|22053.
15:49:24|22052.13
15:49:26|22052.13
15:49:27|22052.13
15:49:28|22052.13
15:49:29|22052.13
15:49:30|22052.13
15:49:31|22052.13
15:49:32|22052.13
15:49:33|22057.25
15:49:34|22057.25
15:49:35|22056.76
15:49:36|22056.76
15:49:37|22056.76
15:49:38|22056.76
15:49:39|22056.77
15:49:41|22056.77
15:49:41|22056.77
15:49:43|22056.77
15:49:44|22056.77
15:49:45|22049.47
15:49:46|22047.84
15:49:47|22045.57
15:49:48|22045.51
15:49:49|22046.
15:49:50|22046.
15:49:51|22052.73
15:49:52|22046.14
15:49:53|22046.14
15:49:54|22046.24
15:49:55|22047.
15:49:56|22047.
15:49:57|22047.
15:49:59|22047.
15:50:00|22047.
15:50:01|22047.
15:50:02|22047.
15:50:03|22047.
15:50:04|22047.
15:50:05|22047.
15:50:06|22047.
15:50:07|22047.
15:50:08|22047.
15:50:09|22047.
15:50:10|22047.
15:50:11|22052.62
15:50:12|22046.01
15:50:13|22046.01
15:50:14|22052.26
15:50:15|22052.26
15:50:16|22052.26
15:50:17|22052.26
15:50:18|22052.26
15:50:19|22052.73
15:50:20|22052.73
15:50:21|22047.16
15:50:22|22047.16
15:50:23|22047.16
15:50:24|22047.16
15:50:25|22047.16
15:50:26|22047.12
15:50:27|22047.12
15:50:28|22047.12
15:50:29|22047.12
15:50:30|22047.12
15:50:31|22047.12
15:50:32|22052.2
15:50:33|22046.41
15:50:34|22046.41
15:50:35|22046.41
15:50:36|22046.41
15:50:37|22046.41
15:50:38|22046.41
15:50:39|22046.41
15:50:40|22046.41
15:50:41|22054.53
15:50:43|22054.53
15:50:44|22053.73
15:50:45|22057.28
15:50:46|22057.28
15:50:47|22057.65
15:50:48|22057.87
15:50:49|22057.87
15:50:51|22057.87
15:50:51|22057.87
15:50:52|22057.87
15:50:53|22057.87
15:50:54|22057.87
15:50:55|22054.01
15:50:56|22054.01
15:50:58|22054.01
15:50:58|22054.01
15:51:00|22054.01
15:51:00|22054.01
15:51:02|22054.01
15:51:02|22054.01
15:51:03|22054.01
15:51:05|22054.01
15:51:05|22054.01
15:51:06|22054.01
15:51:08|22058.53
15:51:09|22058.53
15:51:10|22058.53
15:51:11|22058.99
15:51:12|22058.99
15:51:13|22058.99
15:51:14|22058.99
15:51:15|22054.01
15:51:16|22054.01
15:51:17|22059.02
15:51:18|22059.02
15:51:19|22059.02
15:51:20|22059.02
15:51:21|22059.02
15:51:22|22059.02
15:51:23|22059.02
15:51:24|22059.02
15:51:25|22055.
15:51:26|22055.
15:51:27|22055.
15:51:28|22059.
15:51:29|22059.
15:51:30|22059.
15:51:31|22059.
15:51:32|22059.
15:51:33|22059.
15:51:34|22059.
15:51:35|22058.92
15:51:36|22058.92
15:51:37|22058.92
15:51:38|22055.01
15:51:39|22055.01
15:51:40|22055.01
15:51:41|22054.02
15:51:42|22059.01
15:51:43|22059.01
15:51:44|22059.01
15:51:46|22059.01
15:51:46|22059.01
15:51:48|22054.02
15:51:49|22054.02
15:51:50|22054.02
15:51:50|22054.02
15:51:52|22054.02
15:51:53|22054.02
15:51:54|22054.02
15:51:55|22059.07
15:51:56|22059.07
15:51:57|22059.96
15:51:57|22059.96
15:51:59|22060.
15:51:59|22062.36
15:52:01|22062.92
15:52:02|22062.03
15:52:03|22062.03
15:52:04|22062.03
15:52:05|22062.03
15:52:06|22062.03
15:52:07|22062.89
15:52:08|22062.89
15:52:09|22062.01
15:52:11|22062.91
15:52:12|22062.91
15:52:13|22063.85
15:52:13|22068.51
15:52:15|22068.51
15:52:15|22068.51
15:52:16|22068.51
15:52:18|22068.51
15:52:18|22063.11
15:52:20|22063.11
15:52:21|22063.11
15:52:22|22062.
15:52:23|22062.
15:52:23|22060.
15:52:25|22060.
15:52:25|22059.96
15:52:26|22059.96
15:52:27|22059.96
15:52:28|22064.76
15:52:29|22064.76
15:52:30|22056.01
15:52:31|22056.01
15:52:32|22056.01
15:52:33|22055.06
15:52:34|22062.62
15:52:35|22062.62
15:52:36|22054.06
15:52:37|22054.06
15:52:38|22054.02
15:52:40|22058.99
15:52:41|22058.99
15:52:41|22058.99
15:52:43|22058.99
15:52:45|22062.
15:52:46|22062.
15:52:47|22062.
15:52:48|22062.
15:52:49|22062.
15:52:50|22062.
15:52:51|22062.
15:52:52|22062.
15:52:53|22062.
15:52:53|22062.
15:52:54|22062.
15:52:56|22062.
15:52:57|22058.03
15:52:58|22061.
15:52:59|22058.11
15:53:00|22060.98
15:53:01|22063.
15:53:02|22058.43
15:53:03|22058.98
15:53:04|22058.98
15:53:05|22058.44
15:53:06|22058.99
15:53:07|22058.99
15:53:08|22058.
15:53:09|22058.
15:53:10|22058.
15:53:11|22055.03
15:53:12|22055.03
15:53:13|22054.85
15:53:14|22056.
15:53:15|22054.85
15:53:16|22054.85
15:53:17|22054.85
15:53:18|22054.85
15:53:19|22054.85
15:53:20|22055.
15:53:21|22055.
15:53:22|22055.
15:53:23|22055.
15:53:24|22055.
15:53:25|22055.
15:53:26|22055.
15:53:27|22055.
15:53:28|22056.02
15:53:29|22056.
15:53:30|22058.13
15:53:31|22058.13
15:53:32|22058.13
15:53:33|22058.13
15:53:34|22058.13
15:53:35|22058.13
15:53:36|22058.13
15:53:37|22065.
15:53:38|22065.
15:53:39|22065.
15:53:40|22065.
15:53:41|22066.87
15:53:42|22065.03
15:53:43|22065.03
15:53:45|22065.03
15:53:45|22065.03
15:53:47|22065.03
15:53:48|22069.48
15:53:49|22069.48
15:53:50|22069.48
15:53:51|22068.12
15:53:52|22069.04
15:53:53|22069.04
15:53:54|22069.04
15:53:55|22069.04
15:53:56|22069.04
15:53:57|22069.04
15:53:58|22069.04
15:53:59|22069.04
15:54:00|22069.04
15:54:01|22069.04
15:54:02|22069.04
15:54:03|22069.04
15:54:04|22069.04
15:54:05|22069.04
15:54:06|22069.04
15:54:07|22069.04
15:54:08|22068.95
15:54:09|22068.95
15:54:10|22068.95
15:54:11|22068.95
15:54:12|22068.91
15:54:13|22068.91
15:54:14|22068.91
15:54:15|22068.9
15:54:16|22065.03
15:54:17|22068.33
15:54:18|22062.
15:54:19|22062.
15:54:20|22062.
15:54:22|22062.
15:54:22|22062.13
15:54:23|22062.13
15:54:24|22062.13
15:54:25|22061.41
15:54:26|22061.41
15:54:27|22059.
15:54:29|22059.
15:54:29|22059.
15:54:30|22060.05
15:54:32|22060.05
15:54:32|22062.98
15:54:33|22062.98
15:54:34|22062.98
15:54:36|22062.98
15:54:36|22062.
15:54:38|22062.
15:54:38|22062.
15:54:40|22063.
15:54:40|22060.03
15:54:41|22060.03
15:54:42|22060.03
15:54:43|22060.03
15:54:44|22060.03
15:54:46|22064.
15:54:47|22066.81
15:54:49|22066.81
15:54:49|22066.81
15:54:50|22066.81
15:54:51|22066.81
15:54:53|22066.81
15:54:54|22066.81
15:54:55|22066.81
15:54:56|22062.
15:54:57|22062.
15:54:57|22058.
15:54:59|22058.
15:55:00|22057.67
15:55:00|22057.69
15:55:02|22057.69
15:55:03|22057.69
15:55:04|22057.69
15:55:05|22057.74
15:55:06|22057.74
15:55:07|22057.74
15:55:08|22057.74
15:55:09|22057.74
15:55:10|22057.74
15:55:11|22057.74
15:55:12|22063.54
15:55:13|22057.72
15:55:14|22057.72
15:55:15|22057.72
15:55:16|22057.73
15:55:17|22057.73
15:55:18|22057.73
15:55:19|22057.73
15:55:20|22061.88
15:55:21|22061.88
15:55:22|22061.88
15:55:23|22061.88
15:55:24|22057.7
15:55:25|22057.7
15:55:26|22057.7
15:55:27|22061.82
15:55:28|22061.82
15:55:29|22061.
15:55:30|22061.
15:55:31|22061.
15:55:33|22057.03
15:55:33|22057.03
15:55:34|22057.03
15:55:35|22057.03
15:55:36|22057.03
15:55:37|22057.03
15:55:38|22057.03
15:55:39|22061.85
15:55:40|22061.85
15:55:41|22061.85
15:55:42|22061.85
15:55:44|22061.85
15:55:45|22061.85
15:55:46|22061.85
15:55:47|22061.85
15:55:48|22061.85
15:55:49|22061.85
15:55:50|22061.85
15:55:51|22061.85
15:55:52|22061.85
15:55:53|22061.85
15:55:54|22061.85
15:55:55|22058.
15:55:56|22058.
15:55:57|22058.
15:55:58|22058.
15:55:59|22059.
15:56:00|22066.18
15:56:01|22066.18
15:56:02|22066.18
15:56:03|22062.
15:56:04|22062.
15:56:05|22070.18
15:56:06|22070.18
15:56:07|22070.18
15:56:08|22065.14
15:56:09|22069.52
15:56:10|22067.
15:56:11|22067.
15:56:12|22067.
15:56:13|22066.04
15:56:14|22066.04
15:56:15|22068.83
15:56:16|22068.83
15:56:17|22068.83
15:56:18|22070.
15:56:19|22071.
15:56:20|22073.94
15:56:22|22073.96
15:56:22|22074.
15:56:23|22084.42
15:56:24|22085.35
15:56:26|22085.87
15:56:26|22085.87
15:56:27|22085.87
15:56:29|22085.87
15:56:30|22085.87
15:56:30|22085.87
15:56:31|22083.08
15:56:33|22083.08
15:56:34|22083.08
15:56:34|22083.08
15:56:35|22083.08
15:56:37|22083.08
15:56:37|22083.08
15:56:38|22088.69
15:56:39|22088.69
15:56:40|22088.69
15:56:41|22094.22
15:56:42|22094.22
15:56:43|22094.22
15:56:45|22084.24
15:56:46|22084.24
15:56:47|22085.
15:56:48|22085.
15:56:50|22085.
15:56:50|22085.
15:56:51|22085.
15:56:53|22082.56
15:56:54|22082.56
15:56:55|22081.4
15:56:56|22080.57
15:56:57|22080.57
15:56:58|22080.57
15:56:59|22080.57
15:57:00|22081.
15:57:01|22081.
15:57:02|22091.88
15:57:03|22079.54
15:57:04|22079.54
15:57:05|22079.54
15:57:06|22079.54
15:57:07|22079.54
15:57:08|22079.54
15:57:09|22079.54
15:57:10|22069.71
15:57:11|22069.71
15:57:12|22071.99
15:57:13|22069.02
15:57:14|22068.93
15:57:15|22068.99
15:57:16|22068.93
15:57:17|22068.93
15:57:18|22068.91
15:57:19|22066.73
15:57:20|22065.83
15:57:21|22062.69
15:57:22|22062.69
15:57:23|22062.69
15:57:24|22062.69
15:57:25|22069.
15:57:26|22069.
15:57:27|22071.
15:57:28|22071.
15:57:29|22071.
15:57:30|22071.
15:57:31|22071.
15:57:32|22071.
15:57:33|22071.
15:57:34|22074.62
15:57:35|22074.62
15:57:36|22074.62
15:57:37|22074.62
15:57:38|22074.62
15:57:39|22074.62
15:57:40|22074.62
15:57:41|22074.62
15:57:42|22074.62
15:57:43|22074.62
15:57:44|22074.62
15:57:45|22074.62
15:57:46|22074.62
15:57:47|22074.62
15:57:49|22074.62
15:57:49|22074.62
15:57:50|22074.62
15:57:52|22074.62
15:57:53|22073.01
15:57:54|22078.39
15:57:56|22078.39
15:57:56|22078.39
15:57:57|22078.39
15:57:58|22078.39
15:57:59|22078.39
15:58:00|22078.39
15:58:01|22080.76
15:58:02|22080.76
15:58:03|22080.76
15:58:04|22080.76
15:58:05|22080.76
15:58:06|22080.76
15:58:07|22080.76
15:58:08|22080.76
15:58:09|22080.76
15:58:10|22080.76
15:58:11|22080.76
15:58:12|22082.06
15:58:13|22082.06
15:58:14|22082.08
15:58:15|22086.08
15:58:16|22086.08
15:58:17|22085.77
15:58:18|22086.43
15:58:19|22086.43
15:58:20|22087.54
15:58:21|22087.54
15:58:22|22087.54
15:58:23|22087.54
15:58:24|22087.54
15:58:25|22087.54
15:58:26|22087.54
15:58:27|22084.8
15:58:28|22084.8
15:58:29|22084.8
15:58:30|22077.13
15:58:31|22077.12
15:58:32|22077.12
15:58:33|22077.12
15:58:34|22077.12
15:58:35|22077.12
15:58:36|22077.12
15:58:38|22077.12
15:58:38|22077.12
15:58:40|22077.12
15:58:41|22077.12
15:58:41|22077.12
15:58:43|22077.12
15:58:43|22077.12
15:58:44|22083.08
15:58:45|22083.08
15:58:47|22083.08
15:58:47|22083.08
15:58:49|22083.08
15:58:50|22083.08
15:58:51|22083.08
15:58:52|22083.08
15:58:54|22083.06
15:58:55|22083.06
15:58:55|22083.06
15:58:56|22083.06
15:58:57|22083.06
15:58:58|22083.06
15:59:00|22083.06
15:59:00|22083.06
15:59:02|22083.06
15:59:03|22083.07
15:59:04|22083.07
15:59:05|22083.07
15:59:06|22083.07
15:59:07|22083.07
15:59:08|22083.07
15:59:09|22083.07
15:59:10|22078.97
15:59:11|22078.97
15:59:12|22085.22
15:59:13|22085.22
15:59:13|22085.65
15:59:15|22085.65
15:59:16|22085.65
15:59:17|22078.97
15:59:18|22078.97
15:59:19|22078.97
15:59:20|22078.97
15:59:21|22078.97
15:59:22|22078.97
15:59:23|22078.97
15:59:24|22078.97
15:59:25|22078.97
15:59:26|22078.97
15:59:27|22085.65
15:59:28|22085.65
15:59:29|22085.65
15:59:30|22085.65
15:59:31|22085.65
15:59:31|22079.98
15:59:33|22079.98
15:59:33|22085.05
15:59:34|22083.06
15:59:36|22090.3
15:59:37|22090.3
15:59:38|22090.3
15:59:39|22090.3
15:59:40|22090.3
15:59:41|22090.3
15:59:42|22090.3
15:59:43|22084.09
15:59:44|22084.09
15:59:45|22084.09
15:59:46|22084.09
15:59:47|22084.09
15:59:47|22084.09
15:59:49|22082.76
15:59:50|22083.28
15:59:52|22083.28
15:59:52|22083.28
15:59:53|22083.28
15:59:54|22083.28
15:59:55|22083.28
15:59:57|22083.28
15:59:58|22083.28
15:59:58|22083.28
16:00:00|22083.28
16:00:00|22083.28
16:00:02|22083.28
16:00:02|22083.28
16:00:04|22083.28
16:00:05|22083.28
16:00:05|22083.28
16:00:07|22083.28
16:00:07|22083.28
16:00:08|22083.28
16:00:10|22083.28
16:00:10|22090.26
16:00:11|22084.87
16:00:12|22083.75
16:00:13|22083.75
16:00:14|22083.75
16:00:15|22083.74
16:00:17|22083.74
16:00:17|22083.74
16:00:19|22083.74
16:00:19|22090.29
16:00:21|22090.29
16:00:22|22090.29
16:00:22|22090.29
16:00:24|22084.19
16:00:24|22084.19
16:00:25|22084.19
16:00:26|22084.19
16:00:27|22084.09
16:00:28|22084.1
16:00:29|22084.21
16:00:30|22084.21
16:00:32|22084.21
16:00:32|22084.71
16:00:34|22084.71
16:00:34|22084.71
16:00:35|22084.71
16:00:37|22086.32
16:00:37|22086.32
16:00:38|22089.21
16:00:39|22089.16
16:00:40|22089.16
16:00:42|22089.16
16:00:42|22089.16
16:00:44|22084.21
16:00:44|22084.21
16:00:45|22084.21
16:00:46|22084.21
16:00:48|22090.24
16:00:48|22090.24
16:00:49|22090.3
16:00:51|22090.3
16:00:52|22090.3
16:00:54|22084.49
16:00:55|22084.49
16:00:55|22084.49
16:00:57|22084.49
16:00:58|22084.49
16:00:59|22084.49
16:01:00|22085.02
16:01:01|22084.78
16:01:02|22084.67
16:01:03|22084.67
16:01:05|22084.67
16:01:05|22084.67
16:01:06|22084.67
16:01:07|22084.67
16:01:08|22084.67
16:01:09|22084.67
16:01:10|22084.92
16:01:11|22084.92
16:01:12|22084.92
16:01:13|22084.3
16:01:14|22084.3
16:01:15|22084.21
16:01:17|22079.29
16:01:17|22079.12
16:01:19|22079.03
16:01:19|22084.16
16:01:20|22086.21
16:01:21|22083.11
16:01:23|22090.9
16:01:24|22090.9
16:01:25|22090.9
16:01:26|22083.33
16:01:27|22083.33
16:01:28|22083.33
16:01:29|22089.6
16:01:30|22089.6
16:01:30|22089.6
16:01:32|22089.6
16:01:33|22089.6
16:01:34|22082.7
16:01:35|22082.7
16:01:36|22082.7
16:01:37|22082.7
16:01:38|22081.23
16:01:39|22081.34
16:01:40|22081.64
16:01:41|22081.7
16:01:42|22081.7
16:01:43|22081.71
16:01:44|22081.71
16:01:45|22081.66
16:01:46|22080.7
16:01:47|22080.7
16:01:48|22080.7
16:01:48|22080.7
16:01:50|22080.75
16:01:51|22080.75
16:01:53|22080.75
16:01:54|22080.7
16:01:55|22080.71
16:01:56|22080.7
16:01:58|22080.7
16:01:58|22080.7
16:01:59|22080.7
16:02:00|22080.7
16:02:01|22080.7
16:02:02|22081.21
16:02:03|22081.25
16:02:04|22081.26
16:02:05|22081.26
16:02:06|22081.25
16:02:07|22081.25
16:02:08|22081.33
16:02:10|22081.33
16:02:10|22081.33
16:02:12|22081.52
16:02:13|22081.67
16:02:14|22081.67
16:02:14|22081.63
16:02:16|22081.63
16:02:16|22081.63
16:02:18|22081.63
16:02:19|22080.01
16:02:19|22080.
16:02:20|22080.
16:02:22|22080.11
16:02:22|22080.11
16:02:24|22080.11
16:02:24|22080.11
16:02:25|22080.37
16:02:27|22080.37
16:02:27|22080.
16:02:29|22080.
16:02:29|22080.11
16:02:30|22080.11
16:02:32|22080.11
16:02:32|22080.11
16:02:33|22080.11
16:02:35|22080.11
16:02:36|22080.11
16:02:36|22086.06
16:02:38|22080.32
16:02:39|22080.32
16:02:40|22080.56
16:02:41|22080.56
16:02:41|22080.56
16:02:42|22080.56
16:02:43|22080.56
16:02:45|22080.16
16:02:46|22080.16
16:02:47|22080.16
16:02:48|22080.16
16:02:49|22077.1
16:02:50|22077.38
16:02:51|22077.38
16:02:52|22077.38
16:02:53|22077.38
16:02:55|22077.38
16:02:55|22077.38
16:02:56|22077.53
16:02:57|22076.62
16:02:58|22076.03
16:02:59|22075.81
16:03:01|22075.81
16:03:02|22075.92
16:03:02|22076.62
16:03:04|22076.62
16:03:04|22076.62
16:03:05|22076.63
16:03:07|22076.63
16:03:07|22076.63
16:03:09|22081.63
16:03:09|22081.63
16:03:10|22081.63
16:03:12|22081.63
16:03:13|22081.63
16:03:14|22081.63
16:03:15|22075.17
16:03:16|22075.17
16:03:17|22075.17
16:03:18|22075.17
16:03:19|22075.17
16:03:20|22080.33
16:03:21|22080.33
16:03:22|22080.33
16:03:23|22080.33
16:03:24|22081.63
16:03:25|22077.16
16:03:26|22077.16
16:03:27|22077.16
16:03:28|22075.01
16:03:29|22074.5
16:03:30|22074.5
16:03:31|22074.47
16:03:32|22074.46
16:03:33|22074.46
16:03:34|22074.46
16:03:35|22074.46
16:03:36|22074.46
16:03:37|22074.46
16:03:38|22074.46
16:03:39|22074.46
16:03:40|22074.46
16:03:41|22074.46
16:03:42|22074.46
16:03:43|22074.46
16:03:44|22074.46
16:03:45|22074.46
16:03:46|22074.46
16:03:47|22074.46
16:03:48|22074.46
16:03:49|22074.46
16:03:50|22074.46
16:03:51|22080.75
16:03:52|22080.75
16:03:53|22074.44
16:03:55|22074.44
16:03:55|22074.44
16:03:56|22074.44
16:03:58|22074.44
16:03:59|22077.
16:04:00|22075.
16:04:01|22075.
16:04:02|22075.
16:04:03|22075.
16:04:04|22075.
16:04:05|22074.96
16:04:06|22074.96
16:04:07|22074.96
16:04:08|22074.97
16:04:09|22080.36
16:04:10|22074.94
16:04:11|22079.98
16:04:12|22079.98
16:04:13|22079.98
16:04:14|22079.98
16:04:15|22079.98
16:04:16|22079.98
16:04:17|22079.98
16:04:18|22079.98
16:04:19|22079.98
16:04:20|22079.98
16:04:21|22079.98
16:04:22|22079.98
16:04:23|22079.98
16:04:24|22079.98
16:04:25|22079.91
16:04:26|22079.6
16:04:27|22079.6
16:04:29|22079.6
16:04:29|22073.
16:04:30|22073.
16:04:31|22073.
16:04:32|22073.
16:04:33|22080.19
16:04:34|22080.19
16:04:35|22080.84
16:04:36|22080.84
16:04:37|22080.84
16:04:38|22080.84
16:04:39|22080.84
16:04:40|22080.84
16:04:41|22080.84
16:04:42|22080.84
16:04:43|22080.84
16:04:45|22074.13
16:04:45|22074.14
16:04:46|22074.14
16:04:47|22074.14
16:04:48|22080.81
16:04:49|22080.81
16:04:50|22080.81
16:04:51|22080.81
16:04:52|22080.81
16:04:53|22080.81
16:04:54|22080.81
16:04:56|22080.81
16:04:56|22080.81
16:04:57|22080.81
16:04:58|22080.81
16:04:59|22080.81
16:05:01|22081.21
16:05:02|22081.21
16:05:03|22081.21
16:05:04|22081.21
16:05:05|22081.21
16:05:07|22081.21
16:05:07|22081.21
16:05:09|22081.21
16:05:09|22081.21
16:05:10|22081.21
16:05:12|22081.21
16:05:12|22081.1
16:05:13|22081.1
16:05:14|22081.1
16:05:16|22081.1
16:05:17|22081.1
16:05:17|22081.1
16:05:19|22081.1
16:05:20|22081.1
16:05:21|22081.1
16:05:22|22081.1
16:05:22|22081.1
16:05:24|22081.1
16:05:24|22081.1
16:05:25|22081.1
16:05:27|22081.1
16:05:27|22081.1
16:05:29|22082.39
16:05:30|22082.39
16:05:31|22082.39
16:05:32|22082.39
16:05:33|22082.39
16:05:34|22074.83
16:05:35|22074.83
16:05:36|22074.83
16:05:37|22074.83
16:05:38|22074.83
16:05:39|22074.83
16:05:40|22074.83
16:05:41|22074.83
16:05:42|22074.83
16:05:43|22074.83
16:05:44|22074.21
16:05:45|22074.21
16:05:46|22074.21
16:05:47|22074.21
16:05:48|22074.11
16:05:49|22074.11
16:05:50|22071.05
16:05:51|22071.65
16:05:52|22071.65
16:05:53|22071.65
16:05:54|22071.65
16:05:55|22071.65
16:05:56|22074.65
16:05:57|22071.65
16:05:58|22068.05
16:06:00|22068.05
16:06:00|22068.05
16:06:01|22068.05
16:06:02|22068.05
16:06:03|22068.05
16:06:04|22068.05
16:06:05|22066.95
16:06:06|22065.83
16:06:07|22072.17
16:06:09|22064.48
16:06:10|22072.01
16:06:11|22064.48
16:06:11|22063.18
16:06:13|22061.18
16:06:14|22061.18
16:06:15|22061.17
16:06:15|22059.12
16:06:16|22059.12
16:06:18|22055.45
16:06:19|22055.45
16:06:20|22064.34
16:06:21|22064.34
16:06:22|22064.34
16:06:22|22064.34
16:06:24|22064.34
16:06:25|22072.12
16:06:26|22074.74
16:06:27|22074.74
16:06:28|22074.74
16:06:29|22075.53
16:06:30|22076.09
16:06:31|22076.09
16:06:31|22076.09
16:06:32|22076.09
16:06:34|22076.09
16:06:35|22076.09
16:06:36|22071.09
16:06:37|22067.4
16:06:38|22067.4
16:06:39|22067.4
16:06:40|22067.4
16:06:41|22067.4
16:06:42|22067.4
16:06:43|22067.4
16:06:44|22070.4
16:06:45|22065.84
16:06:46|22065.84
16:06:47|22065.84
16:06:48|22071.01
16:06:49|22065.84
16:06:50|22071.19
16:06:51|22073.92
16:06:52|22065.89
16:06:53|22065.88
16:06:54|22065.88
16:06:55|22066.29
16:06:56|22065.76
16:06:58|22065.76
16:06:59|22073.27
16:06:59|22073.27
16:07:01|22073.27
16:07:02|22064.07
16:07:03|22064.07
16:07:04|22064.07
16:07:05|22064.07
16:07:06|22064.07
16:07:07|22064.02
16:07:08|22064.02
16:07:09|22064.02
16:07:11|22064.02
16:07:11|22064.02
16:07:12|22063.
16:07:13|22063.
16:07:14|22061.36
16:07:16|22063.99
16:07:16|22060.31
16:07:17|22057.87
16:07:19|22056.55
16:07:20|22056.55
16:07:21|22058.99
16:07:22|22058.99
16:07:23|22058.99
16:07:24|22058.99
16:07:25|22058.99
16:07:26|22061.99
16:07:27|22059.
16:07:27|22059.
16:07:29|22059.
16:07:30|22059.
16:07:31|22059.
16:07:32|22059.
16:07:33|22059.
16:07:33|22059.
16:07:35|22059.
16:07:36|22059.
16:07:37|22059.
16:07:38|22064.33
16:07:39|22064.33
16:07:40|22064.33
16:07:41|22064.33
16:07:42|22064.33
16:07:43|22064.33
16:07:43|22064.33
16:07:45|22064.33
16:07:46|22064.33
16:07:46|22064.33
16:07:48|22064.33
16:07:48|22064.33
16:07:50|22064.33
16:07:51|22067.94
16:07:52|22067.94
16:07:52|22062.96
16:07:53|22067.94
16:07:55|22063.
16:07:56|22063.
16:07:57|22063.
16:07:58|22063.
16:08:00|22063.
16:08:01|22063.
16:08:02|22063.
16:08:02|22063.
16:08:04|22062.97
16:08:06|22063.
16:08:07|22063.
16:08:07|22063.
16:08:09|22063.
16:08:10|22063.
16:08:11|22063.
16:08:13|22062.96
16:08:14|22062.96
16:08:15|22062.96
16:08:16|22062.96
16:08:16|22065.
16:08:17|22065.
16:08:19|22065.
16:08:20|22065.
16:08:20|22065.
16:08:21|22065.
16:08:22|22062.96
16:08:24|22062.96
16:08:25|22062.96
16:08:26|22062.96
16:08:26|22062.96
16:08:27|22060.
16:08:29|22058.46
16:08:29|22058.46
16:08:30|22058.46
16:08:31|22058.46
16:08:32|22058.46
16:08:33|22058.46
16:08:34|22058.46
16:08:35|22058.46
16:08:37|22064.
16:08:37|22064.
16:08:39|22064.
16:08:40|22064.
16:08:41|22064.
16:08:42|22064.
16:08:42|22063.99
16:08:43|22063.99
16:08:45|22063.99
16:08:46|22063.99
16:08:46|22063.99
16:08:47|22064.
16:08:49|22069.94
16:08:49|22069.94
16:08:51|22069.94
16:08:52|22069.94
16:08:53|22069.94
16:08:54|22069.94
16:08:55|22069.94
16:08:56|22069.94
16:08:57|22069.94
16:08:57|22069.94
16:08:58|22069.94
16:09:00|22069.94
16:09:02|22069.94
16:09:02|22069.94
16:09:03|22068.41
16:09:04|22068.41
16:09:05|22068.41
16:09:07|22068.41
16:09:08|22068.41
16:09:09|22067.16
16:09:10|22067.16
16:09:11|22057.94
16:09:12|22057.72
16:09:13|22057.72
16:09:14|22057.72
16:09:15|22057.72
16:09:16|22057.72
16:09:17|22057.72
16:09:18|22057.72
16:09:19|22057.72
16:09:20|22057.72
16:09:21|22057.72
16:09:22|22057.72
16:09:23|22067.88
16:09:24|22067.88
16:09:25|22067.88
16:09:26|22067.88
16:09:27|22067.82
16:09:28|22067.82
16:09:29|22067.82
16:09:30|22067.82
16:09:31|22067.82
16:09:32|22067.82
16:09:33|22067.82
16:09:34|22067.82
16:09:35|22067.82
16:09:36|22067.82
16:09:37|22067.16
16:09:39|22067.16
16:09:39|22067.16
16:09:40|22067.16
16:09:41|22067.16
16:09:42|22067.17
16:09:43|22067.17
16:09:44|22067.17
16:09:45|22067.17
16:09:46|22067.17
16:09:47|22067.17
16:09:48|22062.
16:09:49|22070.79
16:09:50|22072.86
16:09:51|22072.86
16:09:52|22072.86
16:09:53|22072.86
16:09:54|22072.86
16:09:55|22072.86
16:09:56|22072.86
16:09:57|22072.86
16:09:58|22072.86
16:09:59|22067.16
16:10:01|22072.96
16:10:02|22072.96
16:10:03|22072.96
16:10:04|22076.83
16:10:05|22076.83
16:10:06|22076.83
16:10:07|22076.83
16:10:08|22076.83
16:10:09|22076.83
16:10:10|22076.83
16:10:12|22075.6
16:10:12|22075.6
16:10:14|22075.6
16:10:15|22076.79
16:10:16|22076.79
16:10:17|22078.11
16:10:18|22078.11
16:10:19|22078.11
16:10:20|22078.11
16:10:21|22078.11
16:10:22|22078.11
16:10:23|22078.11
16:10:24|22078.11
16:10:25|22078.11
16:10:26|22078.11
16:10:27|22078.7
16:10:28|22078.7
16:10:29|22079.29
16:10:30|22079.29
16:10:31|22079.29
16:10:32|22079.29
16:10:33|22079.33
16:10:34|22081.08
16:10:35|22083.4
16:10:36|22083.4
16:10:37|22083.4
16:10:38|22082.92
16:10:39|22082.92
16:10:40|22082.93
16:10:41|22082.93
16:10:42|22082.93
16:10:43|22082.93
16:10:44|22075.
16:10:45|22075.
16:10:46|22075.
16:10:47|22075.
16:10:48|22075.
16:10:49|22075.
16:10:50|22075.
16:10:51|22075.
16:10:52|22075.
16:10:53|22075.
16:10:54|22075.
16:10:55|22075.
16:10:56|22075.
16:10:57|22075.
16:10:58|22082.42
16:10:59|22082.42
16:11:00|22082.42
16:11:02|22076.
16:11:03|22076.
16:11:04|22082.42
16:11:05|22082.42
16:11:05|22082.42
16:11:07|22082.42
16:11:08|22082.42
16:11:09|22083.36
16:11:11|22083.36
16:11:11|22083.36
16:11:12|22083.83
16:11:13|22083.83
16:11:14|22084.09
16:11:15|22084.09
16:11:16|22084.09
16:11:17|22084.09
16:11:18|22084.09
16:11:19|22084.09
16:11:20|22084.92
16:11:21|22084.92
16:11:22|22084.92
16:11:23|22084.92
16:11:24|22084.92
16:11:25|22084.92
16:11:26|22084.92
16:11:27|22084.92
16:11:28|22084.92
16:11:30|22084.92
16:11:30|22077.46
16:11:31|22077.46
16:11:32|22077.46
16:11:33|22084.24
16:11:34|22077.37
16:11:35|22077.9
16:11:36|22077.9
16:11:37|22077.9
16:11:38|22077.35
16:11:39|22077.35
16:11:40|22077.35
16:11:41|22077.35
16:11:42|22077.35
16:11:43|22077.35
16:11:44|22077.35
16:11:45|22077.35
16:11:47|22084.18
16:11:47|22084.18
16:11:48|22084.18
16:11:49|22077.46
16:11:50|22077.46
16:11:51|22077.46
16:11:52|22077.46
16:11:53|22084.17
16:11:54|22084.17
16:11:55|22084.17
16:11:56|22084.17
16:11:57|22084.17
16:11:58|22084.17
16:11:59|22084.17
16:12:00|22084.17
16:12:02|22084.17
16:12:03|22084.18
16:12:04|22084.18
16:12:05|22084.18
16:12:06|22083.41
16:12:08|22083.41
16:12:08|22077.46
16:12:10|22077.46
16:12:10|22077.46
16:12:11|22077.46
16:12:12|22077.46
16:12:13|22077.46
16:12:15|22077.46
16:12:15|22077.46
16:12:16|22077.46
16:12:17|22077.46
16:12:18|22077.46
16:12:19|22077.46
16:12:20|22077.46
16:12:21|22077.46
16:12:22|22077.46
16:12:23|22077.46
16:12:24|22077.46
16:12:26|22083.42
16:12:26|22084.09
16:12:27|22084.08
16:12:28|22084.09
16:12:29|22084.09
16:12:31|22084.09
16:12:31|22084.09
16:12:32|22084.09
16:12:33|22084.08
16:12:34|22084.08
16:12:36|22084.08
16:12:36|22084.08
16:12:38|22084.08
16:12:39|22084.08
16:12:40|22077.37
16:12:41|22077.37
16:12:42|22077.71
16:12:43|22077.71
16:12:44|22084.98
16:12:45|22084.98
16:12:45|22084.98
16:12:47|22084.98
16:12:48|22084.98
16:12:48|22084.98
16:12:50|22084.98
16:12:51|22084.98
16:12:52|22084.98
16:12:53|22084.98
16:12:54|22084.98
16:12:55|22084.98
16:12:56|22084.88
16:12:56|22084.88
16:12:58|22077.89
16:12:59|22084.91
16:13:00|22084.91
16:13:01|22084.91
16:13:02|22084.91
16:13:03|22084.91
16:13:05|22084.91
16:13:06|22084.91
16:13:07|22084.91
16:13:08|22084.91
16:13:09|22084.91
16:13:10|22084.91
16:13:10|22084.91
16:13:12|22084.91
16:13:13|22084.91
16:13:14|22084.91
16:13:15|22084.91
16:13:16|22084.91
16:13:16|22084.91
16:13:18|22078.77
16:13:19|22078.77
16:13:20|22078.77
16:13:22|22078.77
16:13:22|22078.77
16:13:23|22078.89
16:13:24|22084.96
16:13:26|22084.96
16:13:26|22084.96
16:13:28|22084.96
16:13:28|22084.96
16:13:30|22084.96
16:13:31|22084.96
16:13:32|22080.08
16:13:32|22080.08
16:13:34|22080.08
16:13:34|22080.08
16:13:35|22080.08
16:13:36|22084.95
16:13:37|22084.95
16:13:39|22080.11
16:13:40|22080.11
16:13:40|22084.98
16:13:41|22084.98
16:13:43|22084.98
16:13:43|22084.98
16:13:44|22084.98
16:13:46|22084.98
16:13:46|22084.98
16:13:48|22084.98
16:13:49|22084.98
16:13:49|22080.
16:13:51|22080.
16:13:51|22084.99
16:13:52|22084.99
16:13:54|22084.99
16:13:54|22084.99
16:13:55|22084.99
16:13:57|22084.99
16:13:57|22084.99
16:13:59|22085.
16:14:00|22085.
16:14:00|22085.
16:14:01|22085.
16:14:03|22085.04
16:14:04|22085.94
16:14:05|22085.94
16:14:06|22080.01
16:14:07|22080.01
16:14:09|22080.
16:14:10|22080.
16:14:11|22080.01
16:14:12|22080.01
16:14:13|22080.12
16:14:14|22080.35
16:14:15|22080.35
16:14:16|22086.68
16:14:17|22086.68
16:14:18|22086.68
16:14:19|22086.68
16:14:20|22086.68
16:14:21|22086.72
16:14:22|22086.72
16:14:23|22086.72
16:14:24|22086.72
16:14:25|22086.72
16:14:26|22087.28
16:14:27|22087.36
16:14:28|22087.42
16:14:29|22087.78
16:14:30|22088.57
16:14:31|22088.75
16:14:32|22089.14
16:14:33|22089.14
16:14:35|22089.19
16:14:35|22089.36
16:14:36|22089.48
16:14:37|22090.07
16:14:38|22090.65
16:14:39|22090.65
16:14:40|22091.69
16:14:41|22091.8
16:14:42|22091.8
16:14:43|22091.8
16:14:44|22091.8
16:14:45|22092.29
16:14:46|22086.07
16:14:47|22086.07
16:14:48|22086.18
16:14:49|22086.18
16:14:50|22092.86
16:14:51|22087.
16:14:52|22087.
16:14:53|22087.
16:14:54|22087.
16:14:55|22087.
16:14:56|22087.
16:14:57|22093.09
16:14:58|22093.09
16:14:59|22093.09
16:15:00|22093.42
16:15:01|22093.42
16:15:02|22093.42
16:15:03|22093.42
16:15:04|22093.42
16:15:06|22093.52
16:15:07|22093.52
16:15:08|22093.52
16:15:09|22094.16
16:15:10|22094.16
16:15:11|22094.16
16:15:12|22094.16
16:15:13|22094.16
16:15:15|22094.16
16:15:15|22094.16
16:15:16|22094.16
16:15:17|22089.09
16:15:19|22088.53
16:15:19|22088.53
16:15:20|22093.99
16:15:21|22087.9
16:15:23|22087.9
16:15:24|22087.9
16:15:25|22087.94
16:15:26|22087.94
16:15:27|22094.11
16:15:28|22087.94
16:15:29|22087.94
16:15:30|22087.94
16:15:31|22087.94
16:15:32|22087.94
16:15:33|22087.9
16:15:34|22087.9
16:15:35|22087.9
16:15:36|22087.9
16:15:37|22094.08
16:15:38|22094.08
16:15:38|22087.9
16:15:39|22087.25
16:15:41|22087.48
16:15:41|22087.48
16:15:43|22087.48
16:15:44|22087.48
16:15:45|22087.48
16:15:46|22087.48
16:15:47|22087.48
16:15:48|22087.48
16:15:49|22087.48
16:15:50|22086.65
16:15:51|22084.45
16:15:52|22083.27
16:15:53|22083.07
16:15:54|22080.74
16:15:55|22080.74
16:15:56|22080.74
16:15:57|22077.55
16:15:58|22085.41
16:15:59|22077.37
16:16:00|22075.54
16:16:01|22075.54
16:16:02|22075.54
16:16:03|22075.54
16:16:04|22076.64
16:16:05|22070.19
16:16:07|22070.19
16:16:08|22079.38
16:16:09|22079.38
16:16:10|22079.38
16:16:11|22076.53
16:16:12|22076.53
16:16:14|22076.53
16:16:14|22072.02
16:16:15|22072.02
16:16:16|22072.02
16:16:17|22070.36
16:16:18|22077.69
16:16:19|22077.47
16:16:20|22077.47
16:16:21|22070.37
16:16:22|22077.25
16:16:23|22077.25
16:16:24|22074.99
16:16:25|22074.99
16:16:26|22074.99
16:16:27|22074.99
16:16:28|22069.03
16:16:29|22069.03
16:16:30|22069.03
16:16:31|22069.03
16:16:32|22077.03
16:16:33|22077.03
16:16:34|22076.75
16:16:35|22076.42
16:16:36|22076.42
16:16:37|22076.42
16:16:38|22076.42
16:16:39|22076.42
16:16:40|22076.42
16:16:41|22076.42
16:16:42|22076.42
16:16:43|22076.42
16:16:44|22076.42
16:16:46|22071.98
16:16:46|22071.98
16:16:47|22069.98
16:16:48|22069.98
16:16:49|22069.98
16:16:50|22069.03
16:16:51|22069.03
16:16:53|22070.
16:16:53|22070.
16:16:54|22070.
16:16:55|22070.
16:16:57|22070.
16:16:58|22070.
16:16:58|22070.
16:16:59|22070.
16:17:00|22070.
16:17:01|22077.02
16:17:03|22078.47
16:17:03|22078.47
16:17:04|22078.47
16:17:06|22079.14
16:17:08|22079.14
16:17:09|22079.14
16:17:09|22079.14
16:17:11|22079.14
16:17:12|22083.44
16:17:13|22079.66
16:17:14|22079.66
16:17:15|22079.66
16:17:17|22072.47
16:17:18|22071.2
16:17:18|22071.2
16:17:19|22070.
16:17:20|22070.
16:17:21|22075.61
16:17:23|22070.01
16:17:24|22070.01
16:17:25|22067.16
16:17:26|22065.83
16:17:27|22064.25
16:17:27|22064.25
16:17:29|22065.09
16:17:29|22065.09
16:17:30|22065.09
16:17:32|22065.09
16:17:33|22065.09
16:17:33|22065.09
16:17:35|22065.09
16:17:35|22065.09
16:17:36|22065.09
16:17:37|22065.09
16:17:39|22065.31
16:17:40|22065.31
16:17:40|22065.31
16:17:42|22068.36
16:17:42|22075.39
16:17:44|22075.39
16:17:45|22075.39
16:17:46|22075.39
16:17:47|22075.39
16:17:48|22070.76
16:17:49|22070.76
16:17:50|22075.47
16:17:51|22075.47
16:17:52|22075.47
16:17:53|22076.8
16:17:54|22076.8
16:17:55|22076.8
16:17:56|22076.8
16:17:57|22076.8
16:17:58|22076.8
16:17:59|22076.8
16:18:00|22082.13
16:18:01|22082.13
16:18:02|22081.78
16:18:03|22081.78
16:18:04|22081.78
16:18:05|22081.78
16:18:06|22081.78
16:18:07|22072.65
16:18:09|22072.65
16:18:09|22072.65
16:18:11|22072.65
16:18:12|22072.65
16:18:13|22072.65
16:18:15|22081.33
16:18:15|22081.33
16:18:16|22081.33
16:18:17|22081.33
16:18:18|22081.33
16:18:20|22073.89
16:18:20|22073.89
16:18:21|22073.89
16:18:23|22080.13
16:18:24|22080.13
16:18:25|22080.13
16:18:25|22080.13
16:18:27|22080.13
16:18:27|22080.13
16:18:28|22080.13
16:18:30|22080.13
16:18:30|22080.13
16:18:32|22080.13
16:18:33|22080.13
16:18:33|22083.4
16:18:34|22083.4
16:18:36|22084.85
16:18:36|22084.99
16:18:38|22084.99
16:18:38|22085.11
16:18:39|22085.11
16:18:41|22085.11
16:18:42|22085.11
16:18:42|22085.11
16:18:43|22079.59
16:18:44|22079.59
16:18:45|22079.59
16:18:46|22079.59
16:18:47|22079.59
16:18:49|22079.59
16:18:50|22079.59
16:18:50|22079.59
16:18:52|22079.59
16:18:52|22085.25
16:18:54|22085.25
16:18:54|22085.25
16:18:56|22085.25
16:18:56|22085.25
16:18:57|22085.25
16:18:59|22085.25
16:19:00|22085.25
16:19:00|22085.25
16:19:01|22085.25
16:19:02|22085.25
16:19:04|22085.25
16:19:05|22085.25
16:19:05|22087.89
16:19:06|22087.89
16:19:08|22079.91
16:19:08|22078.35
16:19:10|22078.35
16:19:11|22078.35
16:19:12|22078.03
16:19:13|22078.03
16:19:15|22076.27
16:19:15|22076.27
16:19:17|22076.27
16:19:18|22076.27
16:19:19|22076.27
16:19:20|22076.27
16:19:21|22077.82
16:19:22|22079.27
16:19:23|22079.27
16:19:24|22085.26
16:19:25|22085.26
16:19:26|22086.98
16:19:27|22082.18
16:19:28|22082.18
16:19:29|22082.18
16:19:30|22082.18
16:19:31|22082.18
16:19:32|22082.18
16:19:33|22082.18
16:19:34|22082.18
16:19:35|22082.18
16:19:36|22082.18
16:19:37|22082.18
16:19:38|22079.93
16:19:39|22079.93
16:19:40|22079.93
16:19:41|22079.93
16:19:42|22079.93
16:19:43|22079.93
16:19:44|22079.93
16:19:45|22079.93
16:19:46|22079.93
16:19:47|22079.93
16:19:48|22079.93
16:19:49|22084.88
16:19:50|22084.88
16:19:51|22078.78
16:19:52|22078.76
16:19:53|22078.76
16:19:54|22078.76
16:19:55|22078.75
16:19:56|22078.75
16:19:57|22078.78
16:19:58|22076.03
16:19:59|22076.07
16:20:00|22076.41
16:20:01|22076.41
16:20:02|22076.41
16:20:03|22076.41
16:20:04|22076.41
16:20:05|22077.62
16:20:06|22077.62
16:20:07|22083.5
16:20:08|22083.5
16:20:09|22083.5
16:20:11|22083.5
16:20:11|22073.89
16:20:13|22073.89
16:20:14|22073.5
16:20:15|22073.5
16:20:16|22073.49
16:20:17|22073.11
16:20:19|22073.12
16:20:20|22073.14
16:20:21|22073.14
16:20:22|22073.14
16:20:23|22073.14
16:20:24|22073.14
16:20:25|22073.14
16:20:26|22073.14
16:20:28|22073.14
16:20:28|22073.14
16:20:30|22073.14
16:20:31|22074.49
16:20:32|22081.23
16:20:33|22081.24
16:20:34|22081.24
16:20:35|22081.24
16:20:36|22081.24
16:20:37|22081.24
16:20:38|22081.24
16:20:39|22081.24
16:20:40|22075.28
16:20:41|22075.28
16:20:42|22081.24
16:20:43|22081.24
16:20:44|22081.24
16:20:45|22081.24
16:20:46|22081.24
16:20:47|22081.24
16:20:48|22075.35
16:20:49|22075.35
16:20:50|22075.35
16:20:52|22075.35
16:20:52|22075.35
16:20:53|22076.32
16:20:54|22076.32
16:20:56|22076.34
16:20:56|22076.34
16:20:57|22076.34
16:20:59|22076.85
16:20:59|22083.49
16:21:00|22077.32
16:21:01|22077.41
16:21:02|22083.52
16:21:03|22077.37
16:21:05|22077.37
16:21:05|22077.41
16:21:06|22076.3
16:21:07|22075.14
16:21:08|22075.14
16:21:10|22075.14
16:21:11|22075.14
16:21:12|22081.53
16:21:14|22080.92
16:21:14|22080.92
16:21:16|22080.92
16:21:16|22080.92
16:21:18|22080.92
16:21:19|22080.92
16:21:20|22075.15
16:21:21|22075.15
16:21:22|22075.14
16:21:23|22075.14
16:21:24|22075.14
16:21:25|22075.14
16:21:26|22075.14
16:21:27|22075.14
16:21:28|22075.14
16:21:29|22075.64
16:21:30|22073.09
16:21:31|22073.09
16:21:32|22073.09
16:21:33|22073.09
16:21:34|22073.09
16:21:35|22080.
16:21:36|22078.47
16:21:37|22078.47
16:21:38|22078.47
16:21:39|22078.47
16:21:40|22078.47
16:21:41|22078.47
16:21:42|22080.
16:21:43|22080.
16:21:44|22080.
16:21:45|22080.
16:21:46|22080.
16:21:47|22080.
16:21:48|22080.
16:21:49|22080.
16:21:50|22080.
16:21:51|22080.
16:21:52|22084.96
16:21:53|22080.
16:21:54|22080.
16:21:55|22080.
16:21:56|22080.
16:21:57|22080.
16:21:58|22080.17
16:21:59|22080.17
16:22:00|22085.
16:22:01|22080.16
16:22:02|22080.16
16:22:03|22080.16
16:22:04|22080.16
16:22:05|22080.16
16:22:06|22080.16
16:22:07|22080.16
16:22:08|22080.16
16:22:09|22080.01
16:22:10|22080.01
16:22:11|22080.01
16:22:13|22084.99
16:22:14|22084.99
16:22:15|22084.99
16:22:16|22084.99
16:22:17|22084.99
16:22:18|22084.99
16:22:19|22084.99
16:22:20|22084.99
16:22:21|22084.99
16:22:22|22084.99
16:22:23|22084.99
16:22:24|22084.99
16:22:26|22080.02
16:22:26|22080.02
16:22:27|22080.02
16:22:29|22084.96
16:22:29|22084.96
16:22:30|22084.96
16:22:32|22084.96
16:22:33|22084.96
16:22:33|22084.96
16:22:35|22084.96
16:22:35|22084.96
16:22:37|22084.96
16:22:38|22080.
16:22:39|22080.
16:22:40|22080.
16:22:40|22080.
16:22:42|22080.
16:22:43|22080.
16:22:44|22084.32
16:22:45|22084.32
16:22:45|22077.1
16:22:47|22077.14
16:22:48|22077.18
16:22:49|22077.18
16:22:50|22077.18
16:22:51|22077.18
16:22:52|22077.33
16:22:53|22075.56
16:22:54|22075.56
16:22:55|22075.56
16:22:56|22075.01
16:22:57|22076.43
16:22:58|22076.43
16:22:59|22076.43
16:23:00|22076.43
16:23:00|22076.43
16:23:02|22077.
16:23:03|22077.
16:23:04|22077.
16:23:05|22077.
16:23:06|22077.
16:23:07|22077.
16:23:08|22079.99
16:23:09|22079.99
16:23:10|22079.99
16:23:11|22079.99
16:23:12|22079.99
16:23:13|22079.99
16:23:15|22079.99
16:23:16|22079.99
16:23:17|22079.99
16:23:18|22079.99
16:23:19|22079.99
16:23:20|22079.99
16:23:21|22079.99
16:23:22|22082.
16:23:23|22082.
16:23:24|22080.
16:23:25|22080.
16:23:26|22080.
16:23:26|22077.03
16:23:28|22077.03
16:23:29|22077.03
16:23:30|22077.03
16:23:31|22077.03
16:23:32|22077.03
16:23:33|22077.03
16:23:34|22077.03
16:23:35|22077.03
16:23:36|22081.
16:23:37|22077.11
16:23:38|22077.11
16:23:39|22077.11
16:23:40|22077.11
16:23:40|22077.11
16:23:42|22080.
16:23:43|22080.
16:23:44|22080.
16:23:45|22080.
16:23:45|22080.
16:23:47|22080.
16:23:47|22083.68
16:23:49|22083.68
16:23:50|22083.68
16:23:50|22083.68
16:23:52|22083.68
16:23:53|22083.68
16:23:54|22083.68
16:23:55|22083.68
16:23:56|22083.68
16:23:57|22083.68
16:23:57|22076.27
16:23:59|22076.27
16:23:59|22082.79
16:24:00|22082.79
16:24:02|22075.03
16:24:03|22075.03
16:24:04|22075.03
16:24:05|22075.06
16:24:06|22075.06
16:24:07|22075.06
16:24:08|22081.62
16:24:09|22081.62
16:24:10|22081.62
16:24:11|22072.67
16:24:12|22072.55
16:24:13|22072.52
16:24:14|22072.52
16:24:15|22072.52
16:24:16|22077.11
16:24:18|22077.11
16:24:18|22077.11
16:24:20|22077.11
16:24:21|22077.11
16:24:22|22077.11
16:24:23|22077.11
16:24:23|22077.11
16:24:24|22077.11
16:24:25|22074.61
16:24:27|22074.61
16:24:27|22074.61
16:24:28|22074.61
16:24:29|22074.61
16:24:31|22074.61
16:24:31|22074.61
16:24:33|22075.12
16:24:33|22075.12
16:24:35|22075.12
16:24:36|22075.12
16:24:37|22075.12
16:24:38|22073.16
16:24:39|22071.89
16:24:40|22071.82
16:24:40|22071.82
16:24:42|22071.75
16:24:43|22071.75
16:24:44|22071.75
16:24:45|22071.75
16:24:46|22081.32
16:24:47|22081.32
16:24:48|22081.32
16:24:49|22081.32
16:24:50|22081.32
16:24:51|22081.32
16:24:52|22081.32
16:24:53|22081.32
16:24:54|22083.67
16:24:55|22083.67
16:24:56|22083.67
16:24:57|22077.95
16:24:57|22077.95
16:24:59|22084.02
16:25:00|22084.02
16:25:01|22084.02
16:25:02|22084.02
16:25:02|22077.47
16:25:04|22077.47
16:25:05|22077.47
16:25:06|22077.47
16:25:07|22077.47
16:25:08|22077.47
16:25:09|22077.47
16:25:09|22077.47
16:25:10|22074.26
16:25:11|22080.8
16:25:13|22074.27
16:25:14|22074.27
16:25:15|22074.27
16:25:16|22074.27
16:25:18|22074.27
16:25:19|22074.26
16:25:20|22074.26
16:25:21|22074.26
16:25:22|22074.26
16:25:23|22074.26
16:25:24|22074.26
16:25:25|22074.26
16:25:26|22074.26
16:25:27|22074.37
16:25:28|22074.37
16:25:28|22074.37
16:25:30|22074.37
16:25:30|22074.37
16:25:31|22074.37
16:25:32|22074.37
16:25:34|22074.37
16:25:34|22074.37
16:25:35|22074.37
16:25:37|22074.37
16:25:38|22080.78
16:25:39|22080.78
16:25:40|22080.78
16:25:41|22080.78
16:25:42|22080.78
16:25:42|22080.78
16:25:43|22080.78
16:25:45|22080.78
16:25:46|22080.78
16:25:47|22080.78
16:25:48|22075.33
16:25:49|22075.33
16:25:50|22075.33
16:25:51|22081.42
16:25:52|22081.42
16:25:53|22081.42
16:25:54|22081.42
16:25:55|22081.42
16:25:56|22081.42
16:25:57|22081.42
16:25:58|22075.29
16:25:59|22075.29
16:26:00|22075.29
16:26:01|22075.29
16:26:02|22075.29
16:26:03|22075.29
16:26:04|22075.29
16:26:05|22076.22
16:26:06|22075.01
16:26:07|22072.
16:26:08|22071.47
16:26:09|22070.76
16:26:10|22070.76
16:26:11|22070.94
16:26:12|22070.94
16:26:13|22070.94
16:26:14|22074.23
16:26:15|22074.23
16:26:17|22071.53
16:26:18|22071.97
16:26:19|22071.97
16:26:20|22071.97
16:26:21|22071.97
16:26:22|22078.89
16:26:23|22078.89
16:26:24|22078.9
16:26:25|22078.9
16:26:26|22078.9
16:26:27|22071.44
16:26:28|22071.44
16:26:29|22071.01
16:26:30|22070.76
16:26:31|22070.63
16:26:32|22076.81
16:26:33|22068.83
16:26:35|22067.34
16:26:35|22065.83
16:26:36|22064.82
16:26:37|22065.83
16:26:38|22064.09
16:26:39|22063.78
16:26:40|22063.72
16:26:41|22061.96
16:26:42|22063.72
16:26:43|22063.72
16:26:44|22063.72
16:26:45|22064.42
16:26:46|22064.38
16:26:47|22064.38
16:26:48|22061.6
16:26:49|22061.6
16:26:50|22061.43
16:26:51|22061.47
16:26:52|22061.47
16:26:53|22061.49
16:26:54|22061.51
16:26:55|22061.51
16:26:56|22061.58
16:26:57|22061.58
16:26:58|22068.78
16:26:59|22061.68
16:27:00|22061.68
16:27:01|22068.79
16:27:02|22062.08
16:27:03|22062.08
16:27:04|22062.08
16:27:05|22068.8
16:27:06|22068.8
16:27:07|22058.33
16:27:08|22058.33
16:27:09|22065.41
16:27:11|22065.41
16:27:11|22065.41
16:27:12|22065.41
16:27:13|22059.09
16:27:15|22059.09
16:27:16|22059.09
16:27:17|22064.24
16:27:18|22055.42
16:27:19|22055.13
16:27:21|22055.25
16:27:21|22055.34
16:27:23|22061.18
16:27:24|22055.34
16:27:24|22055.34
16:27:26|22055.1
16:27:27|22054.85
16:27:28|22054.85
16:27:29|22054.72
16:27:30|22054.72
16:27:31|22054.72
16:27:32|22054.72
16:27:33|22054.72
16:27:34|22054.72
16:27:35|22054.72
16:27:36|22054.72
16:27:37|22054.72
16:27:38|22054.72
16:27:39|22054.72
16:27:40|22054.85
16:27:41|22054.85
16:27:42|22054.85
16:27:43|22054.85
16:27:44|22054.32
16:27:45|22054.28
16:27:46|22054.28
16:27:47|22054.38
16:27:48|22054.38
16:27:49|22054.38
16:27:50|22054.38
16:27:51|22054.01
16:27:52|22054.01
16:27:53|22054.01
16:27:54|22052.22
16:27:55|22052.22
16:27:56|22051.99
16:27:57|22051.03
16:27:58|22051.03
16:27:59|22049.42
16:28:00|22049.42
16:28:01|22049.51
16:28:02|22049.51
16:28:03|22049.49
16:28:04|22049.49
16:28:05|22049.22
16:28:06|22049.22
16:28:07|22049.22
16:28:08|22049.22
16:28:09|22049.22
16:28:10|22049.22
16:28:11|22055.64
16:28:12|22055.64
16:28:13|22055.64
16:28:14|22055.64
16:28:15|22055.64
16:28:16|22055.64
16:28:17|22055.64
16:28:19|22049.14
16:28:19|22049.14
16:28:20|22049.01
16:28:21|22049.01
16:28:23|22047.27
16:28:24|22047.26
16:28:25|22046.88
16:28:26|22046.88
16:28:27|22046.88
16:28:28|22046.88
16:28:30|22046.86
16:28:30|22046.22
16:28:31|22046.01
16:28:32|22050.8
16:28:33|22047.02
16:28:34|22047.02
16:28:35|22047.13
16:28:36|22047.13
16:28:37|22047.13
16:28:38|22053.75
16:28:39|22053.75
16:28:40|22045.73
16:28:41|22045.73
16:28:42|22043.61
16:28:43|22043.61
16:28:44|22044.
16:28:45|22044.
16:28:46|22050.43
16:28:47|22050.43
16:28:48|22050.43
16:28:49|22050.43
16:28:50|22050.43
16:28:51|22050.42
16:28:52|22050.43
16:28:53|22047.
16:28:54|22051.
16:28:55|22050.
16:28:56|22046.01
16:28:57|22046.01
16:28:58|22046.02
16:28:59|22046.02
16:29:00|22046.02
16:29:01|22052.42
16:29:02|22052.42
16:29:03|22049.01
16:29:04|22049.01
16:29:05|22049.01
16:29:06|22049.01
16:29:07|22049.01
16:29:09|22049.01
16:29:09|22048.77
16:29:10|22053.79
16:29:11|22053.79
16:29:12|22053.79
16:29:14|22053.79
16:29:14|22053.79
16:29:15|22053.88
16:29:16|22053.88
16:29:17|22053.88
16:29:19|22053.88
16:29:20|22049.05
16:29:21|22049.05
16:29:23|22049.05
16:29:23|22049.05
16:29:25|22049.05
16:29:26|22049.05
16:29:27|22049.05
16:29:28|22049.05
16:29:29|22049.05
16:29:30|22049.05
16:29:31|22049.05
16:29:32|22044.5
16:29:34|22041.43
16:29:34|22041.43
16:29:35|22041.43
16:29:36|22041.43
16:29:37|22041.43
16:29:39|22044.
16:29:40|22047.52
16:29:41|22047.52
16:29:41|22041.33
16:29:43|22041.33
16:29:44|22041.33
16:29:44|22039.7
16:29:46|22039.24
16:29:47|22039.01
16:29:48|22039.01
16:29:49|22039.01
16:29:50|22039.01
16:29:51|22038.26
16:29:52|22038.26
16:29:53|22038.26
16:29:54|22038.26
16:29:55|22038.26
16:29:55|22038.26
16:29:57|22038.26
16:29:58|22038.26
16:29:59|22038.26
16:30:00|22038.26
16:30:01|22038.26
16:30:02|22045.35
16:30:03|22045.35
16:30:04|22045.35
16:30:05|22045.35
16:30:06|22045.35
16:30:07|22045.72
16:30:08|22045.72
16:30:09|22045.72
16:30:11|22045.72
16:30:12|22045.72
16:30:12|22045.72
16:30:14|22045.72
16:30:14|22045.72
16:30:15|22045.72
16:30:16|22047.24
16:30:17|22047.24
16:30:19|22047.24
16:30:20|22047.25
16:30:21|22047.25
16:30:22|22047.25
16:30:23|22047.25
16:30:24|22047.25
16:30:26|22047.25
16:30:27|22047.25
16:30:28|22042.03
16:30:29|22048.3
16:30:29|22048.3
16:30:31|22048.3
16:30:32|22050.34
16:30:34|22050.34
16:30:35|22050.34
16:30:36|22050.34
16:30:37|22054.5
16:30:38|22054.5
16:30:39|22054.5
16:30:40|22054.5
16:30:41|22054.5
16:30:42|22045.03
16:30:42|22045.03
16:30:44|22045.03
16:30:45|22045.03
16:30:46|22045.03
16:30:47|22045.03
16:30:47|22042.16
16:30:49|22042.16
16:30:50|22042.16
16:30:51|22042.16
16:30:52|22042.16
16:30:53|22042.16
16:30:53|22041.1
16:30:55|22041.1
16:30:56|22041.1
16:30:57|22041.1
16:30:57|22041.1
16:30:59|22041.1
16:31:00|22049.2
16:31:01|22049.2
16:31:02|22049.2
16:31:02|22049.2
16:31:04|22049.2
16:31:05|22049.2
16:31:06|22049.2
16:31:07|22048.69
16:31:08|22048.63
16:31:09|22048.63
16:31:10|22048.18
16:31:11|22048.18
16:31:12|22048.18
16:31:13|22048.18
16:31:14|22048.18
16:31:15|22048.18
16:31:16|22048.18
16:31:17|22048.18
16:31:18|22048.18
16:31:19|22041.95
16:31:20|22041.95
16:31:21|22041.95
16:31:22|22041.95
16:31:24|22041.95
16:31:24|22041.
16:31:26|22041.
16:31:26|22041.
16:31:28|22041.
16:31:29|22041.
16:31:30|22041.
16:31:31|22041.
16:31:32|22041.
16:31:33|22041.
16:31:34|22041.
16:31:35|22034.46
16:31:36|22038.34
16:31:37|22039.55
16:31:38|22035.
16:31:39|22035.
16:31:40|22035.
16:31:41|22030.55
16:31:42|22023.01
16:31:43|22023.01
16:31:44|22025.99
16:31:45|22025.99
16:31:46|22026.
16:31:47|22025.99
16:31:48|22029.
16:31:49|22030.59
16:31:50|22033.
16:31:51|22033.
16:31:52|22034.
16:31:53|22034.
16:31:54|22034.
16:31:55|22034.
16:31:56|22034.
16:31:57|22034.
16:31:58|22034.
16:32:00|22034.
16:32:00|22034.
16:32:01|22034.
16:32:02|22030.
16:32:03|22029.
16:32:04|22029.
16:32:05|22029.
16:32:06|22029.
16:32:07|22025.37
16:32:08|22025.37
16:32:09|22025.37
16:32:10|22023.13
16:32:11|22029.13
16:32:12|22022.33
16:32:13|22022.33
16:32:14|22021.55
16:32:15|22027.4
16:32:16|22022.99
16:32:17|22022.99
16:32:18|22022.99
16:32:19|22022.99
16:32:20|22022.99
16:32:22|22017.21
16:32:23|22017.21
16:32:23|22017.21
16:32:25|22017.21
16:32:26|22017.21
16:32:27|22017.21
16:32:29|22017.21
16:32:29|22017.21
16:32:30|22019.99
16:32:32|22019.
16:32:33|22019.
16:32:33|22019.
16:32:35|22019.
16:32:35|22019.
16:32:36|22019.
16:32:38|22019.
16:32:39|22019.
16:32:40|22025.37
16:32:41|22025.37
16:32:42|22027.4
16:32:43|22027.4
16:32:44|22027.4
16:32:45|22027.4
16:32:46|22030.14
16:32:47|22030.14
16:32:48|22033.58
16:32:49|22033.71
16:32:50|22035.18
16:32:52|22035.18
16:32:52|22035.18
16:32:53|22035.18
16:32:54|22035.18
16:32:55|22035.18
16:32:56|22035.03
16:32:57|22035.03
16:32:58|22035.03
16:33:00|22035.03
16:33:00|22032.66
16:33:02|22032.66
16:33:02|22032.66
16:33:03|22032.66
16:33:05|22026.33
16:33:05|22026.33
16:33:07|22023.06
16:33:08|22023.06
16:33:09|22023.06
16:33:10|22023.06
16:33:10|22023.06
16:33:12|22020.
16:33:13|22027.29
16:33:13|22027.29
16:33:15|22027.29
16:33:16|22027.29
16:33:17|22023.06
16:33:17|22023.06
16:33:19|22023.06
16:33:20|22020.9
16:33:20|22020.9
16:33:22|22020.9
16:33:23|22020.9
16:33:25|22020.9
16:33:26|22020.9
16:33:27|22020.9
16:33:28|22020.9
16:33:28|22020.9
16:33:30|22020.9
16:33:30|22020.9
16:33:32|22020.9
16:33:32|22020.9
16:33:33|22018.09
16:33:35|22018.09
16:33:35|22018.09
16:33:37|22018.09
16:33:38|22018.09
16:33:39|22025.47
16:33:40|22025.47
16:33:41|22025.47
16:33:42|22025.47
16:33:42|22015.
16:33:44|22019.99
16:33:45|22012.27
16:33:46|22012.27
16:33:46|22017.54
16:33:48|22015.34
16:33:49|22020.
16:33:50|22020.
16:33:51|22020.
16:33:52|22020.
16:33:53|22020.
16:33:54|22020.
16:33:55|22020.
16:33:56|22017.12
16:33:57|22017.12
16:33:58|22017.12
16:33:59|22017.12
16:34:00|22017.12
16:34:01|22025.61
16:34:02|22025.61
16:34:03|22028.73
16:34:04|22028.74
16:34:05|22030.61
16:34:06|22030.86
16:34:08|22030.86
16:34:08|22030.86
16:34:09|22030.86
16:34:10|22030.86
16:34:11|22030.86
16:34:12|22030.86
16:34:13|22030.86
16:34:14|22030.86
16:34:15|22030.86
16:34:16|22030.86
16:34:17|22030.86
16:34:18|22030.86
16:34:19|22030.86
16:34:20|22028.22
16:34:21|22028.22
16:34:22|22031.75
16:34:24|22032.85
16:34:25|22033.6
16:34:25|22033.6
16:34:27|22033.85
16:34:29|22034.02
16:34:29|22034.02
16:34:30|22034.02
16:34:31|22035.67
16:34:32|22035.67
16:34:34|22035.9
16:34:34|22035.9
16:34:36|22037.7
16:34:37|22037.7
16:34:37|22040.64
16:34:38|22040.64
16:34:39|22040.64
16:34:41|22040.64
16:34:42|22041.48
16:34:42|22041.48
16:34:44|22041.48
16:34:45|22041.48
16:34:46|22040.64
16:34:47|22040.64
16:34:47|22040.64
16:34:48|22040.68
16:34:50|22040.68
16:34:51|22040.81
16:34:52|22040.81
16:34:53|22040.81
16:34:54|22040.81
16:34:55|22041.67
16:34:56|22041.67
16:34:57|22041.67
16:34:58|22041.64
16:34:59|22041.63
16:35:00|22041.63
16:35:01|22041.63
16:35:02|22041.63
16:35:03|22041.66
16:35:04|22041.65
16:35:05|22041.65
16:35:05|22041.65
16:35:07|22035.1
16:35:08|22035.1
16:35:09|22040.64
16:35:10|22041.07
16:35:11|22034.12
16:35:12|22034.12
16:35:13|22034.12
16:35:14|22034.12
16:35:15|22034.12
16:35:16|22032.24
16:35:17|22032.22
16:35:18|22037.78
16:35:19|22037.78
16:35:19|22037.78
16:35:21|22032.22
16:35:22|22032.22
16:35:23|22031.64
16:35:24|22031.64
16:35:25|22031.64
16:35:27|22031.64
16:35:28|22031.64
16:35:29|22031.64
16:35:30|22031.64
16:35:32|22031.64
16:35:33|22031.64
16:35:33|22031.64
16:35:35|22036.15
16:35:35|22036.15
16:35:37|22036.15
16:35:38|22036.15
16:35:38|22036.15
16:35:39|22036.15
16:35:41|22036.15
16:35:41|22036.15
16:35:43|22034.6
16:35:43|22033.29
16:35:45|22033.29
16:35:46|22033.29
16:35:47|22040.58
16:35:48|22040.58
16:35:49|22040.58
16:35:49|22040.71
16:35:51|22040.71
16:35:52|22040.71
16:35:53|22040.71
16:35:54|22040.71
16:35:55|22040.71
16:35:56|22040.71
16:35:57|22040.71
16:35:58|22040.71
16:35:59|22040.71
16:36:00|22040.71
16:36:01|22040.71
16:36:02|22040.71
16:36:03|22040.71
16:36:04|22039.93
16:36:05|22039.93
16:36:06|22039.93
16:36:07|22040.
16:36:08|22040.
16:36:09|22040.
16:36:10|22040.
16:36:12|22040.
16:36:12|22040.
16:36:13|22040.
16:36:14|22040.
16:36:15|22040.
16:36:16|22040.
16:36:17|22040.
16:36:18|22039.93
16:36:19|22039.93
16:36:20|22039.93
16:36:21|22039.93
16:36:22|22039.93
16:36:23|22039.93
16:36:24|22039.93
16:36:26|22039.93
16:36:27|22039.93
16:36:28|22035.
16:36:30|22035.
16:36:30|22035.
16:36:31|22037.
16:36:33|22037.
16:36:34|22037.
16:36:35|22037.
16:36:36|22037.
16:36:37|22037.
16:36:38|22037.
16:36:39|22034.07
16:36:40|22034.02
16:36:41|22034.02
16:36:42|22033.27
16:36:43|22032.41
16:36:44|22032.41
16:36:45|22032.41
16:36:46|22032.41
16:36:47|22032.41
16:36:48|22030.
16:36:49|22026.5
16:36:50|22031.
16:36:51|22031.
16:36:52|22031.
16:36:53|22031.
16:36:54|22026.
16:36:55|22026.
16:36:56|22027.
16:36:57|22027.
16:36:58|22027.
16:36:59|22030.
16:37:00|22030.
16:37:01|22027.
16:37:02|22030.
16:37:03|22030.
16:37:04|22030.
16:37:05|22030.99
16:37:06|22028.01
16:37:07|22028.01
16:37:08|22031.
16:37:10|22030.
16:37:11|22030.
16:37:11|22030.
16:37:12|22030.
16:37:14|22030.
16:37:14|22030.
16:37:15|22030.
16:37:16|22027.
16:37:18|22027.
16:37:19|22027.
16:37:19|22027.
16:37:20|22025.12
16:37:22|22024.38
16:37:22|22027.
16:37:23|22027.
16:37:24|22027.
16:37:25|22027.
16:37:27|22027.
16:37:28|22027.
16:37:29|22027.
16:37:30|22025.04
16:37:31|22025.04
16:37:32|22025.04
16:37:33|22025.04
16:37:35|22031.25
16:37:35|22031.25
16:37:37|22031.25
16:37:37|22031.25
16:37:39|22032.84
16:37:39|22032.84
16:37:40|22032.84
16:37:41|22032.84
16:37:42|22032.84
16:37:44|22032.84
16:37:44|22026.82
16:37:45|22026.82
16:37:46|22026.82
16:37:48|22026.82
16:37:49|22026.82
16:37:49|22026.82
16:37:50|22026.82
16:37:52|22026.82
16:37:52|22026.82
16:37:53|22033.19
16:37:55|22033.19
16:37:56|22033.19
16:37:56|22033.19
16:37:58|22033.19
16:37:58|22033.19
16:37:59|22038.43
16:38:00|22039.19
16:38:02|22039.57
16:38:03|22042.18
16:38:04|22042.18
16:38:04|22042.18
16:38:06|22042.18
16:38:07|22042.18
16:38:08|22042.18
16:38:09|22042.18
16:38:10|22042.18
16:38:11|22035.45
16:38:12|22035.45
16:38:13|22035.45
16:38:14|22035.45
16:38:16|22035.45
16:38:16|22035.45
16:38:17|22035.45
16:38:18|22039.
16:38:19|22039.
16:38:20|22039.
16:38:21|22039.
16:38:22|22039.
16:38:23|22039.
16:38:24|22039.
16:38:25|22036.
16:38:26|22036.
16:38:28|22036.
16:38:28|22036.
16:38:30|22036.
16:38:30|22036.
16:38:32|22036.
16:38:34|22039.04
16:38:34|22039.04
16:38:35|22039.04
16:38:37|22039.04
16:38:37|22039.04
16:38:39|22039.04
16:38:39|22036.
16:38:41|22035.01
16:38:42|22035.01
16:38:42|22035.01
16:38:44|22034.
16:38:44|22034.
16:38:46|22037.01
16:38:47|22037.01
16:38:48|22037.01
16:38:49|22037.01
16:38:49|22037.01
16:38:50|22037.01
16:38:52|22037.01
16:38:52|22037.01
16:38:54|22037.01
16:38:55|22037.
16:38:56|22037.
16:38:56|22037.
16:38:58|22037.
16:38:58|22037.
16:39:00|22037.
16:39:01|22037.
16:39:02|22037.
16:39:03|22037.
16:39:03|22037.
16:39:05|22037.
16:39:05|22037.
16:39:07|22037.
16:39:08|22037.
16:39:09|22037.
16:39:10|22037.
16:39:11|22037.
16:39:12|22035.
16:39:13|22031.
16:39:14|22031.
16:39:15|22031.
16:39:16|22031.
16:39:17|22031.
16:39:18|22031.
16:39:19|22031.
16:39:20|22031.
16:39:21|22031.
16:39:22|22031.
16:39:23|22031.
16:39:24|22031.
16:39:25|22031.
16:39:26|22031.
16:39:27|22031.
16:39:28|22031.
16:39:29|22031.
16:39:31|22029.32
16:39:32|22029.22
16:39:32|22029.22
16:39:33|22028.07
16:39:35|22028.07
16:39:36|22028.07
16:39:37|22027.87
16:39:38|22027.87
16:39:39|22027.52
16:39:39|22027.52
16:39:41|22027.52
16:39:42|22027.52
16:39:43|22027.52
16:39:44|22027.52
16:39:45|22027.52
16:39:46|22028.72
16:39:47|22027.5
16:39:48|22027.5
16:39:49|22027.5
16:39:50|22020.99
16:39:51|22020.99
16:39:52|22020.99
16:39:53|22020.99
16:39:54|22020.99
16:39:55|22020.99
16:39:56|22020.99
16:39:57|22020.99
16:39:58|22020.99
16:39:59|22020.99
16:40:00|22020.99
16:40:01|22020.
16:40:02|22020.
16:40:03|22020.
16:40:04|22020.01
16:40:05|22020.01
16:40:06|22020.01
16:40:07|22020.01
16:40:09|22020.01
16:40:10|22020.
16:40:11|22020.
16:40:11|22020.
16:40:12|22020.
16:40:14|22020.
16:40:14|22020.
16:40:15|22020.
16:40:16|22023.97
16:40:17|22023.97
16:40:19|22023.97
16:40:19|22023.97
16:40:21|22023.97
16:40:22|22023.97
16:40:22|22023.97
16:40:24|22023.97
16:40:24|22023.97
16:40:25|22023.97
16:40:27|22023.97
16:40:27|22023.97
16:40:28|22020.97
16:40:29|22016.57
16:40:31|22016.57
16:40:32|22016.57
16:40:33|22016.57
16:40:35|22016.57
16:40:35|22016.57
16:40:36|22016.57
16:40:37|22013.97
16:40:38|22013.97
16:40:39|22009.5
16:40:40|22009.5
16:40:42|22009.5
16:40:42|22009.5
16:40:44|22009.5
16:40:45|22009.5
16:40:46|22009.5
16:40:47|22009.5
16:40:48|22009.5
16:40:49|22009.5
16:40:50|22018.5
16:40:51|22018.5
16:40:52|22009.5
16:40:54|22009.5
16:40:54|22009.5
16:40:55|22009.5
16:40:56|22009.5
16:40:57|22009.5
16:40:58|22009.5
16:40:59|22009.5
16:41:00|22009.5
16:41:01|22009.5
16:41:02|22009.5
16:41:03|22009.5
16:41:04|22009.5
16:41:06|22009.5
16:41:06|22008.79
16:41:07|22008.79
16:41:09|22008.79
16:41:09|22008.79
16:41:10|22008.79
16:41:12|22016.82
16:41:12|22016.82
16:41:14|22016.82
16:41:15|22016.82
16:41:15|22016.82
16:41:17|22005.72
16:41:17|22005.72
16:41:19|22017.63
16:41:20|22017.
16:41:21|22017.
16:41:21|22017.
16:41:22|22017.
16:41:23|22017.
16:41:24|22017.
16:41:25|22017.
16:41:26|22017.
16:41:27|22017.
16:41:28|22017.
16:41:30|22015.21
16:41:31|22017.63
16:41:32|22013.88
16:41:33|22013.88
16:41:34|22013.79
16:41:35|22013.78
16:41:36|22013.78
16:41:37|22013.78
16:41:39|22013.78
16:41:39|22013.78
16:41:41|22013.78
16:41:42|22013.78
16:41:43|22013.79
16:41:44|22013.79
16:41:45|22013.79
16:41:46|22013.79
16:41:47|22017.99
16:41:48|22017.99
16:41:49|22017.99
16:41:50|22017.99
16:41:51|22017.99
16:41:52|22016.79
16:41:53|22016.79
16:41:54|22016.79
16:41:55|22016.79
16:41:56|22013.88
16:41:57|22013.88
16:41:58|22013.88
16:41:59|22020.38
16:42:00|22020.38
16:42:01|22020.38
16:42:02|22020.38
16:42:03|22020.38
16:42:04|22021.95
16:42:05|22021.95
16:42:06|22021.95
16:42:07|22021.95
16:42:08|22021.95
16:42:09|22023.56
16:42:10|22026.28
16:42:11|22026.28
16:42:12|22026.28
16:42:13|22026.
16:42:14|22026.33
16:42:15|22026.33
16:42:16|22026.33
16:42:17|22020.29
16:42:18|22020.29
16:42:19|22020.29
16:42:20|22020.29
16:42:21|22020.29
16:42:22|22020.29
16:42:23|22020.29
16:42:24|22020.29
16:42:25|22020.29
16:42:26|22025.
16:42:27|22025.
16:42:28|22025.
16:42:29|22021.
16:42:30|22021.
16:42:31|22021.
16:42:33|22021.
16:42:33|22021.
16:42:34|22021.
16:42:35|22021.
16:42:37|22021.
16:42:38|22021.
16:42:39|22021.
16:42:40|22021.
16:42:41|22021.
16:42:42|22024.
16:42:43|22024.
16:42:44|22024.
16:42:45|22024.
16:42:46|22024.
16:42:47|22020.
16:42:48|22020.
16:42:49|22020.
16:42:50|22020.
16:42:51|22017.32
16:42:52|22017.32
16:42:53|22017.22
16:42:54|22011.68
16:42:55|22011.68
16:42:56|22011.68
16:42:57|22020.85
16:42:58|22027.59
16:42:59|22028.64
16:43:00|22028.64
16:43:01|22028.64
16:43:02|22028.64
16:43:03|22028.64
16:43:04|22028.64
16:43:05|22028.64
16:43:06|22028.72
16:43:07|22028.72
16:43:08|22028.72
16:43:09|22028.72
16:43:10|22028.72
16:43:11|22028.72
16:43:12|22028.72
16:43:13|22028.72
16:43:14|22028.72
16:43:15|22028.72
16:43:16|22028.72
16:43:17|22028.72
16:43:18|22028.65
16:43:19|22028.65
16:43:21|22028.65
16:43:21|22028.65
16:43:22|22028.65
16:43:23|22028.65
16:43:24|22021.98
16:43:25|22021.98
16:43:26|22021.98
16:43:27|22028.47
16:43:28|22028.47
16:43:29|22028.47
16:43:30|22028.47
16:43:32|22028.47
16:43:33|22028.47
16:43:34|22028.47
16:43:35|22028.47
16:43:37|22028.47
16:43:37|22028.47
16:43:38|22028.47
16:43:39|22028.47
16:43:41|22028.59
16:43:41|22028.59
16:43:43|22029.
16:43:44|22029.
16:43:45|22029.
16:43:47|22029.
16:43:47|22029.
16:43:48|22024.66
16:43:49|22024.66
16:43:50|22024.66
16:43:51|22024.66
16:43:52|22024.66
16:43:54|22027.95
16:43:54|22027.95
16:43:55|22021.58
16:43:57|22021.58
16:43:58|22021.86
16:43:59|22021.88
16:43:59|22021.88
16:44:01|22021.88
16:44:02|22021.88
16:44:03|22021.88
16:44:04|22021.88
16:44:05|22021.88
16:44:06|22027.81
16:44:07|22021.92
16:44:08|22028.85
16:44:09|22028.85
16:44:10|22019.8
16:44:11|22016.92
16:44:12|22016.92
16:44:13|22016.92
16:44:14|22016.92
16:44:15|22016.92
16:44:16|22016.92
16:44:17|22016.49
16:44:18|22016.37
16:44:19|22016.37
16:44:20|22016.37
16:44:21|22015.48
16:44:22|22015.48
16:44:23|22015.48
16:44:24|22015.46
16:44:25|22015.46
16:44:26|22021.52
16:44:27|22021.52
16:44:28|22027.3
16:44:29|22027.58
16:44:30|22027.58
16:44:31|22027.58
16:44:32|22027.39
16:44:33|22027.39
16:44:35|22027.39
16:44:36|22027.39
16:44:37|22027.39
16:44:38|22027.39
16:44:39|22027.39
16:44:40|22027.39
16:44:41|22027.39
16:44:42|22019.76
16:44:43|22019.76
16:44:44|22019.76
16:44:45|22019.76
16:44:46|22026.
16:44:47|22026.
16:44:48|22026.
16:44:49|22023.
16:44:50|22023.
16:44:51|22023.
16:44:53|22023.
16:44:53|22023.
16:44:54|22023.
16:44:55|22027.52
16:44:56|22027.52
16:44:57|22027.52
16:44:58|22027.52
16:44:59|22027.47
16:45:00|22027.5
16:45:01|22027.5
16:45:02|22027.53
16:45:03|22027.53
16:45:04|22027.
16:45:05|22027.
16:45:06|22026.
16:45:07|22026.
16:45:08|22026.
16:45:09|22026.
16:45:10|22027.
16:45:11|22027.
16:45:12|22026.94
16:45:14|22026.94
16:45:15|22028.6
16:45:16|22029.
16:45:17|22032.11
16:45:18|22032.11
16:45:19|22030.
16:45:20|22030.
16:45:21|22030.
16:45:22|22030.
16:45:23|22030.
16:45:23|22030.
16:45:25|22027.96
16:45:26|22027.96
16:45:26|22029.
16:45:28|22029.
16:45:29|22029.
16:45:30|22029.
16:45:31|22029.
16:45:32|22029.
16:45:33|22029.
16:45:34|22029.
16:45:35|22029.
16:45:36|22020.09
16:45:37|22019.99
16:45:39|22019.99
16:45:39|22019.99
16:45:40|22019.99
16:45:41|22019.99
16:45:42|22019.99
16:45:43|22017.81
16:45:44|22016.56
16:45:45|22016.56
16:45:46|22022.
16:45:47|22022.
16:45:48|22016.56
16:45:50|22016.
16:45:50|22020.
16:45:51|22020.
16:45:53|22020.
16:45:54|22020.
16:45:54|22019.61
16:45:55|22019.61
16:45:56|22014.
16:45:58|22014.
16:45:59|22014.
16:46:00|22014.
16:46:01|22014.
16:46:01|22002.1
16:46:03|22002.1
16:46:03|22003.44
16:46:04|22007.25
16:46:06|22001.
16:46:07|22008.98
16:46:08|22008.98
16:46:08|22008.98
16:46:09|22008.98
16:46:11|22008.98
16:46:11|22001.3
16:46:13|22001.3
16:46:13|22001.3
16:46:14|22001.3
16:46:16|22001.3
16:46:17|22008.99
16:46:17|22010.33
16:46:18|22012.98
16:46:19|22012.98
16:46:21|22012.98
16:46:22|22012.98
16:46:23|22016.64
16:46:23|22016.64
16:46:24|22018.78
16:46:26|22018.78
16:46:26|22018.78
16:46:28|22018.78
16:46:29|22018.78
16:46:29|22018.78
16:46:30|22018.
16:46:32|22026.09
16:46:33|22026.09
16:46:34|22026.09
16:46:34|22026.09
16:46:36|22026.09
16:46:38|22026.09
16:46:39|22020.
16:46:40|22024.
16:46:41|22024.
16:46:42|22024.
16:46:43|22024.
16:46:44|22024.
16:46:45|22024.
16:46:46|22024.
16:46:47|22024.
16:46:48|22025.
16:46:49|22025.
16:46:51|22025.
16:46:51|22025.04
16:46:52|22021.
16:46:53|22021.
16:46:54|22024.
16:46:55|22024.
16:46:57|22024.
16:46:57|22024.
16:46:59|22024.
16:47:00|22024.
16:47:01|22024.
16:47:01|22024.
16:47:03|22017.02
16:47:03|22017.02
16:47:05|22017.02
16:47:05|22018.01
16:47:07|22018.01
16:47:08|22018.01
16:47:09|22018.01
16:47:11|22017.
16:47:11|22017.
16:47:12|22017.
16:47:13|22017.
16:47:14|22014.7
16:47:15|22014.7
16:47:16|22015.
16:47:17|22015.
16:47:18|22015.
16:47:19|22015.
16:47:20|22015.
16:47:21|22015.
16:47:23|22016.
16:47:24|22016.
16:47:24|22016.
16:47:25|22016.
16:47:27|22016.
16:47:28|22016.
16:47:29|22016.
16:47:30|22016.
16:47:31|22016.
16:47:32|22016.
16:47:33|22016.
16:47:34|22016.
16:47:35|22016.
16:47:36|22016.
16:47:38|22016.
16:47:39|22016.
16:47:40|22016.
16:47:41|22016.
16:47:42|22016.
16:47:42|22016.
16:47:44|22016.
16:47:45|22024.58
16:47:46|22024.58
16:47:47|22024.99
16:47:48|22023.
16:47:48|22023.
16:47:50|22023.
16:47:51|22023.
16:47:52|22023.
16:47:52|22023.
16:47:53|22023.
16:47:55|22023.
16:47:56|22021.
16:47:57|22026.87
16:47:57|22026.87
16:47:59|22026.
16:48:00|22026.
16:48:01|22026.
16:48:02|22027.
16:48:03|22028.47
16:48:04|22028.8
16:48:05|22028.8
16:48:06|22026.
16:48:07|22026.
16:48:08|22026.
16:48:09|22026.
16:48:10|22026.
16:48:11|22028.87
16:48:12|22028.87
16:48:13|22025.01
16:48:14|22025.01
16:48:15|22024.
16:48:16|22025.
16:48:17|22025.
16:48:18|22025.
16:48:19|22026.
16:48:20|22026.
16:48:21|22026.
16:48:22|22026.
16:48:23|22026.
16:48:24|22026.
16:48:25|22026.
16:48:26|22026.
16:48:27|22024.
16:48:28|22024.
16:48:29|22024.
16:48:30|22024.
16:48:31|22022.
16:48:32|22025.
16:48:33|22025.
16:48:34|22025.
16:48:35|22025.
16:48:36|22025.
16:48:37|22025.
16:48:39|22025.
16:48:39|22025.
16:48:41|22025.
16:48:42|22025.
16:48:42|22025.
16:48:44|22018.74
16:48:44|22018.74
16:48:46|22018.74
16:48:47|22018.74
16:48:48|22024.
16:48:49|22024.
16:48:50|22024.
16:48:51|22024.
16:48:52|22024.
16:48:53|22024.
16:48:54|22021.
16:48:55|22024.
16:48:56|22023.
16:48:56|22023.
16:48:58|22023.
16:48:59|22023.
16:49:00|22023.
16:49:01|22023.
16:49:02|22023.
16:49:04|22022.
16:49:04|22022.
16:49:05|22021.04
16:49:06|22021.04
16:49:07|22021.04
16:49:09|22021.04
16:49:10|22021.04
16:49:10|22021.04
16:49:11|22021.04
16:49:12|22021.04
16:49:14|22021.04
16:49:14|22021.04
16:49:15|22021.04
16:49:16|22021.04
16:49:17|22021.04
16:49:19|22021.04
16:49:19|22021.04
16:49:21|22021.04
16:49:21|22021.04
16:49:23|22021.04
16:49:24|22021.04
16:49:24|22021.04
16:49:25|22021.04
16:49:26|22021.04
16:49:27|22026.
16:49:29|22026.
16:49:29|22029.96
16:49:31|22028.
16:49:32|22028.
16:49:32|22028.
16:49:33|22029.96
16:49:34|22029.96
16:49:35|22029.96
16:49:36|22030.22
16:49:37|22030.22
16:49:38|22030.22
16:49:40|22030.22
16:49:41|22030.22
16:49:42|22030.22
16:49:43|22030.22
16:49:45|22030.22
16:49:45|22030.22
16:49:46|22030.22
16:49:47|22030.22
16:49:48|22030.22
16:49:49|22027.
16:49:50|22026.
16:49:52|22030.
16:49:52|22030.
16:49:54|22030.
16:49:55|22030.
16:49:56|22028.
16:49:56|22028.
16:49:58|22028.
16:49:59|22032.
16:50:00|22030.
16:50:01|22030.
16:50:02|22033.37
16:50:03|22030.
16:50:04|22030.
16:50:05|22030.
16:50:06|22030.
16:50:07|22030.
16:50:08|22030.
16:50:09|22029.02
16:50:10|22029.01
16:50:11|22029.01
16:50:12|22031.
16:50:13|22031.
16:50:14|22031.
16:50:15|22031.
16:50:17|22036.05
16:50:17|22030.
16:50:18|22030.
16:50:19|22039.
16:50:20|22036.
16:50:21|22036.
16:50:22|22038.1
16:50:23|22044.67
16:50:24|22039.72
16:50:25|22039.72
16:50:26|22041.
16:50:27|22040.
16:50:29|22040.
16:50:29|22042.
16:50:31|22037.67
16:50:32|22037.67
16:50:32|22037.67
16:50:34|22037.67
16:50:34|22037.75
16:50:35|22037.75
16:50:36|22037.75
16:50:38|22037.75
16:50:38|22037.75
16:50:40|22037.75
16:50:41|22037.75
16:50:42|22037.75
16:50:43|22038.
16:50:44|22032.7
16:50:46|22032.7
16:50:46|22032.7
16:50:48|22032.7
16:50:49|22032.7
16:50:49|22032.71
16:50:51|22032.71
16:50:52|22032.71
16:50:53|22032.71
16:50:54|22032.71
16:50:55|22032.82
16:50:56|22032.82
16:50:57|22032.82
16:50:58|22032.82
16:50:59|22032.82
16:51:00|22038.01
16:51:01|22038.03
16:51:02|22038.03
16:51:03|22038.03
16:51:04|22038.03
16:51:05|22038.03
16:51:06|22038.03
16:51:07|22038.03
16:51:08|22038.
16:51:09|22038.
16:51:10|22038.
16:51:11|22038.
16:51:12|22038.
16:51:13|22038.
16:51:14|22038.
16:51:15|22038.
16:51:16|22038.
16:51:17|22038.
16:51:18|22038.
16:51:19|22038.
16:51:20|22038.
16:51:21|22038.
16:51:22|22038.
16:51:23|22038.
16:51:24|22038.
16:51:25|22037.
16:51:26|22036.
16:51:27|22036.
16:51:28|22036.
16:51:29|22036.
16:51:30|22039.
16:51:31|22034.04
16:51:32|22034.02
16:51:33|22034.02
16:51:34|22034.02
16:51:35|22034.02
16:51:36|22031.32
16:51:37|22031.32
16:51:38|22031.32
16:51:39|22034.02
16:51:40|22036.99
16:51:41|22036.99
16:51:43|22040.
16:51:44|22040.
16:51:44|22040.
16:51:46|22041.
16:51:47|22041.
16:51:48|22041.
16:51:49|22041.
16:51:50|22041.
16:51:51|22044.
16:51:52|22041.02
16:51:53|22040.58
16:51:54|22040.58
16:51:55|22040.58
16:51:56|22040.58
16:51:57|22040.58
16:51:58|22040.58
16:51:59|22040.58
16:52:00|22037.
16:52:01|22037.
16:52:03|22037.
16:52:03|22037.
16:52:04|22037.
16:52:05|22037.
16:52:06|22037.
16:52:07|22037.
16:52:08|22037.
16:52:09|22037.
16:52:10|22037.
16:52:11|22037.
16:52:12|22037.
16:52:14|22041.4
16:52:15|22041.4
16:52:15|22041.4
16:52:17|22041.
16:52:17|22041.
16:52:18|22041.
16:52:20|22041.
16:52:21|22041.
16:52:21|22041.
16:52:23|22041.
16:52:24|22041.
16:52:24|22041.
16:52:26|22038.01
16:52:27|22041.4
16:52:27|22041.4
16:52:29|22044.
16:52:29|22043.53
16:52:31|22039.01
16:52:32|22039.01
16:52:33|22039.01
16:52:34|22039.01
16:52:35|22039.01
16:52:36|22039.01
16:52:37|22039.01
16:52:38|22039.01
16:52:39|22041.99
16:52:40|22041.99
16:52:41|22041.99
16:52:43|22041.99
16:52:43|22041.99
16:52:45|22041.
16:52:46|22040.
16:52:47|22040.
16:52:48|22040.
16:52:49|22040.
16:52:50|22040.
16:52:51|22040.
16:52:53|22040.
16:52:53|22047.45
16:52:54|22047.45
16:52:55|22046.79
16:52:56|22046.79
16:52:57|22046.79
16:52:58|22046.79
16:52:59|22046.79
16:53:00|22046.8
16:53:01|22046.8
16:53:02|22046.8
16:53:03|22046.8
16:53:04|22046.8
16:53:05|22046.8
16:53:06|22046.8
16:53:07|22046.8
16:53:08|22046.8
16:53:09|22046.8
16:53:10|22046.8
16:53:11|22046.8
16:53:13|22040.01
16:53:14|22040.01
16:53:15|22040.01
16:53:15|22045.99
16:53:16|22045.99
16:53:18|22040.01
16:53:18|22039.
16:53:19|22039.
16:53:21|22039.
16:53:22|22039.
16:53:23|22039.
16:53:23|22039.
16:53:25|22039.
16:53:25|22039.
16:53:27|22039.
16:53:28|22039.
16:53:29|22039.
16:53:29|22039.
16:53:30|22039.
16:53:32|22039.
16:53:32|22036.
16:53:33|22036.
16:53:34|22036.
16:53:35|22036.
16:53:37|22036.
16:53:38|22040.81
16:53:38|22040.81
16:53:40|22040.81
16:53:40|22041.2
16:53:41|22041.2
16:53:43|22041.2
16:53:44|22041.2
16:53:45|22041.2
16:53:47|22041.2
16:53:48|22041.2
16:53:49|22041.2
16:53:50|22041.2
16:53:51|22041.2
16:53:52|22041.2
16:53:52|22041.2
16:53:53|22041.2
16:53:54|22044.99
16:53:56|22044.99
16:53:56|22044.99
16:53:58|22044.99
16:53:59|22037.14
16:54:00|22037.14
16:54:01|22036.21
16:54:02|22035.07
16:54:03|22035.07
16:54:04|22035.07
16:54:05|22035.07
16:54:06|22035.07
16:54:07|22035.07
16:54:08|22035.07
16:54:09|22035.07
16:54:10|22035.07
16:54:11|22035.07
16:54:12|22035.07
16:54:13|22035.07
16:54:14|22035.07
16:54:15|22035.07
16:54:16|22035.07
16:54:17|22035.07
16:54:18|22035.07
16:54:19|22044.39
16:54:20|22044.39
16:54:21|22045.
16:54:22|22045.
16:54:23|22045.
16:54:24|22045.
16:54:25|22045.
16:54:26|22045.
16:54:27|22045.
16:54:28|22045.
16:54:29|22045.
16:54:30|22045.
16:54:31|22037.14
16:54:32|22037.14
16:54:33|22037.14
16:54:34|22037.14
16:54:35|22037.14
16:54:36|22037.14
16:54:37|22037.14
16:54:38|22037.14
16:54:39|22040.
16:54:40|22040.
16:54:41|22040.
16:54:42|22040.
16:54:44|22040.
16:54:45|22040.
16:54:46|22040.
16:54:47|22038.
16:54:48|22039.
16:54:49|22039.
16:54:50|22039.
16:54:51|22039.
16:54:52|22039.
16:54:53|22039.
16:54:54|22039.
16:54:55|22039.
16:54:56|22040.
16:54:57|22040.
16:54:58|22040.
16:54:59|22037.03
16:55:00|22037.03
16:55:01|22037.03
16:55:02|22037.03
16:55:03|22037.03
16:55:04|22037.03
16:55:05|22037.03
16:55:06|22037.03
16:55:07|22037.03
16:55:08|22037.03
16:55:09|22037.03
16:55:10|22037.03
16:55:11|22038.3
16:55:12|22041.
16:55:13|22041.
16:55:14|22041.
16:55:15|22041.
16:55:16|22034.35
16:55:17|22034.35
16:55:18|22034.35
16:55:19|22034.35
16:55:20|22033.36
16:55:21|22034.35
16:55:22|22034.35
16:55:23|22032.94
16:55:24|22032.39
16:55:25|22032.11
16:55:26|22032.11
16:55:27|22034.34
16:55:28|22034.34
16:55:29|22034.34
16:55:30|22031.48
16:55:31|22031.49
16:55:32|22031.49
16:55:33|22030.01
16:55:34|22031.49
16:55:35|22031.49
16:55:36|22031.48
16:55:37|22031.49
16:55:38|22031.49
16:55:39|22031.49
16:55:40|22031.49
16:55:41|22031.49
16:55:42|22031.49
16:55:43|22031.49
16:55:44|22031.49
16:55:46|22032.29
16:55:47|22032.29
16:55:48|22035.29
16:55:49|22028.68
16:55:50|22028.68
16:55:51|22028.68
16:55:52|22028.68
16:55:53|22026.71
16:55:54|22026.71
16:55:55|22026.71
16:55:56|22028.68
16:55:57|22028.68
16:55:57|22028.68
16:55:59|22028.68
16:56:00|22028.68
16:56:01|22028.68
16:56:02|22028.68
16:56:03|22028.68
16:56:04|22026.26
16:56:05|22026.26
16:56:06|22026.26
16:56:07|22026.26
16:56:08|22032.95
16:56:09|22032.95
16:56:10|22032.95
16:56:11|22032.95
16:56:12|22032.95
16:56:13|22032.95
16:56:14|22032.95
16:56:15|22032.95
16:56:16|22032.95
16:56:17|22032.95
16:56:18|22032.95
16:56:19|22032.95
16:56:20|22032.95
16:56:21|22032.95
16:56:22|22032.95
16:56:23|22032.95
16:56:24|22032.95
16:56:25|22032.95
16:56:26|22032.95
16:56:27|22030.
16:56:28|22030.
16:56:29|22030.
16:56:30|22030.
16:56:31|22030.
16:56:32|22030.
16:56:34|22026.43
16:56:34|22026.43
16:56:35|22026.14
16:56:37|22026.14
16:56:37|22026.14
16:56:38|22024.53
16:56:40|22024.53
16:56:41|22024.53
16:56:42|22024.53
16:56:43|22024.27
16:56:43|22024.13
16:56:45|22024.13
16:56:46|22023.37
16:56:47|22021.5
16:56:48|22021.5
16:56:49|22020.94
16:56:51|22020.74
16:56:51|22020.74
16:56:52|22020.74
16:56:53|22020.74
16:56:54|22020.71
16:56:55|22020.71
16:56:56|22020.56
16:56:57|22020.56
16:56:58|22020.56
16:56:59|22020.56
16:57:00|22024.32
16:57:01|22024.31
16:57:02|22024.31
16:57:04|22024.31
16:57:05|22024.31
16:57:05|22024.31
16:57:07|22024.31
16:57:08|22024.31
16:57:09|22024.31
16:57:09|22024.31
16:57:11|22024.31
16:57:12|22024.31
16:57:13|22024.31
16:57:14|22020.
16:57:14|22022.7
16:57:15|22021.
16:57:17|22013.26
16:57:18|22019.64
16:57:19|22019.64
16:57:19|22019.64
16:57:20|22012.85
16:57:22|22012.85
16:57:22|22010.64
16:57:23|22010.68
16:57:25|22010.68
16:57:26|22010.68
16:57:26|22010.05
16:57:27|22010.05
16:57:29|22010.05
16:57:29|22010.01
16:57:30|22010.01
16:57:31|22010.01
16:57:33|22010.01
16:57:34|22012.72
16:57:35|22012.72
16:57:36|22012.72
16:57:37|22011.99
16:57:37|22009.36
16:57:39|22009.
16:57:40|22009.
16:57:41|22009.
16:57:42|22009.
16:57:43|22004.42
16:57:44|22004.42
16:57:45|22004.42
16:57:46|22004.42
16:57:47|22009.36
16:57:48|22001.1
16:57:49|22001.1
16:57:50|22010.44
16:57:51|22012.34
16:57:52|22012.34
16:57:53|22012.34
16:57:54|22012.34
16:57:56|22012.34
16:57:56|22012.34
16:57:57|22014.31
16:57:58|22014.31
16:57:59|22014.31
16:58:00|22014.31
16:58:01|22014.31
16:58:03|22014.31
16:58:04|22014.31
16:58:04|22014.31
16:58:06|22014.31
16:58:07|22010.16
16:58:08|22010.16
16:58:08|22010.16
16:58:09|22010.16
16:58:11|22010.16
16:58:11|22010.16
16:58:13|22010.16
16:58:14|22010.16
16:58:15|22010.16
16:58:16|22010.16
16:58:17|22013.03
16:58:18|22013.03
16:58:19|22013.03
16:58:19|22013.03
16:58:20|22013.03
16:58:22|22013.03
16:58:23|22013.03
16:58:24|22013.03
16:58:25|22013.03
16:58:26|22013.03
16:58:27|22015.08
16:58:28|22015.08
16:58:29|22015.08
16:58:30|22015.08
16:58:31|22015.08
16:58:32|22017.28
16:58:33|22019.64
16:58:34|22019.64
16:58:35|22019.64
16:58:36|22019.64
16:58:37|22019.64
16:58:38|22019.64
16:58:39|22017.81
16:58:40|22017.81
16:58:41|22017.81
16:58:42|22013.17
16:58:44|22013.17
16:58:44|22013.17
16:58:45|22013.17
16:58:46|22013.17
16:58:47|22013.17
16:58:49|22008.67
16:58:50|22008.67
16:58:51|22008.78
16:58:52|22008.97
16:58:53|22008.97
16:58:54|22008.97
16:58:56|22015.37
16:58:56|22015.37
16:58:57|22015.37
16:58:58|22015.37
16:58:59|22010.48
16:59:00|22010.48
16:59:01|22010.48
16:59:02|22010.48
16:59:03|22010.56
16:59:04|22010.56
16:59:05|22010.56
16:59:06|22010.56
16:59:07|22010.56
16:59:08|22012.89
16:59:09|22018.85
16:59:10|22018.85
16:59:11|22018.85
16:59:12|22018.85
16:59:14|22018.85
16:59:15|22018.85
16:59:15|22018.85
16:59:16|22018.85
16:59:18|22018.85
16:59:18|22014.57
16:59:20|22014.57
16:59:21|22014.57
16:59:22|22014.57
16:59:23|22014.57
16:59:24|22014.57
16:59:25|22014.57
16:59:26|22014.57
16:59:27|22014.57
16:59:27|22014.57
16:59:29|22013.05
16:59:29|22013.05
16:59:31|22012.42
16:59:32|22012.42
16:59:32|22012.42
16:59:34|22012.42
16:59:35|22012.42
16:59:36|22017.2
16:59:37|22012.42
16:59:37|22011.08
16:59:39|22011.08
16:59:39|22011.08
16:59:41|22011.08
16:59:42|22016.91
16:59:43|22016.91
16:59:44|22010.7
16:59:45|22010.7
16:59:46|22010.7
16:59:47|22015.37
16:59:48|22015.37
16:59:50|22015.37
16:59:51|22015.37
16:59:52|22015.37
16:59:52|22015.37
16:59:54|22015.37
16:59:55|22015.37
16:59:56|22015.37
16:59:58|22016.24
16:59:58|22019.64
16:59:59|22019.64
17:00:00|22019.64
17:00:02|22018.99
17:00:03|22018.99
17:00:04|22018.99
17:00:04|22018.99
17:00:06|22014.24
17:00:07|22014.24
17:00:08|22016.57
17:00:09|22011.9
17:00:09|22011.9
17:00:11|22011.9
17:00:12|22017.31
17:00:13|22017.31
17:00:13|22011.8
17:00:15|22011.8
17:00:15|22011.8
17:00:16|22011.8
17:00:17|22021.
17:00:19|22021.
17:00:20|22021.
17:00:21|22021.
17:00:21|22021.93
17:00:23|22021.93
17:00:24|22021.93
17:00:25|22015.08
17:00:25|22015.08
17:00:27|22015.08
17:00:27|22017.99
17:00:29|22017.99
17:00:29|22019.95
17:00:30|22013.65
17:00:31|22013.65
17:00:33|22013.65
17:00:33|22019.98
17:00:35|22021.
17:00:36|22021.
17:00:36|22021.34
17:00:37|22021.34
17:00:39|22021.34
17:00:39|22021.34
17:00:40|22020.
17:00:41|22020.
17:00:42|22021.
17:00:44|22014.86
17:00:45|22020.57
17:00:45|22020.57
17:00:47|22015.08
17:00:48|22020.25
17:00:48|22020.25
17:00:50|22020.25
17:00:51|22016.
17:00:52|22022.72
17:00:53|22022.72
17:00:55|22022.95
17:00:55|22022.95
17:00:57|22022.95
17:00:57|22022.95
17:00:59|22022.95
17:01:00|22022.95
17:01:01|22022.95
17:01:02|22022.95
17:01:02|22022.
17:01:04|22022.
17:01:05|22022.
17:01:07|22022.
17:01:07|22022.
17:01:08|22022.
17:01:09|22022.
17:01:10|22016.83
17:01:11|22016.83
17:01:12|22016.83
17:01:13|22016.83
17:01:15|22016.83
17:01:16|22022.
17:01:17|22022.
17:01:18|22022.
17:01:19|22022.
17:01:19|22022.
17:01:20|22022.
17:01:21|22016.97
17:01:22|22015.92
17:01:24|22015.92
17:01:24|22015.92
17:01:25|22015.92
17:01:27|22015.92
17:01:28|22015.92
17:01:28|22015.92
17:01:29|22015.92
17:01:31|22015.92
17:01:31|22015.92
17:01:32|22015.92
17:01:33|22015.92
17:01:35|22015.92
17:01:36|22015.92
17:01:37|22015.92
17:01:37|22015.92
17:01:38|22015.92
17:01:39|22015.92
17:01:40|22015.92
17:01:41|22015.92
17:01:43|22015.92
17:01:43|22015.92
17:01:44|22015.92
17:01:45|22015.92
17:01:47|22015.92
17:01:48|22015.92
17:01:49|22015.92
17:01:50|22015.92
17:01:51|22015.92
17:01:52|22015.92
17:01:54|22015.92
17:01:54|22015.92
17:01:55|22015.92
17:01:56|22015.92
17:01:57|22015.92
17:01:58|22015.92
17:01:59|22021.
17:02:01|22021.
17:02:02|22021.
17:02:03|22021.
17:02:04|22021.
17:02:05|22021.
17:02:06|22021.
17:02:07|22019.99
17:02:08|22019.99
17:02:09|22019.99
17:02:10|22019.99
17:02:11|22019.99
17:02:12|22019.99
17:02:13|22019.99
17:02:14|22019.99
17:02:15|22019.99
17:02:16|22019.99
17:02:17|22019.99
17:02:18|22019.99
17:02:19|22019.99
17:02:20|22019.99
17:02:21|22019.99
17:02:22|22019.99
17:02:23|22019.99
17:02:24|22019.99
17:02:25|22019.99
17:02:26|22019.99
17:02:27|22019.99
17:02:28|22019.99
17:02:29|22019.99
17:02:30|22019.99
17:02:31|22023.
17:02:32|22023.
17:02:33|22023.
17:02:34|22023.
17:02:35|22023.
17:02:36|22023.73
17:02:37|22023.73
17:02:39|22023.73
17:02:39|22023.73
17:02:40|22023.73
17:02:41|22023.73
17:02:42|22023.73
17:02:43|22023.73
17:02:44|22020.
17:02:45|22020.
17:02:46|22020.
17:02:47|22020.
17:02:48|22017.54
17:02:49|22017.54
17:02:50|22017.54
17:02:52|22017.54
17:02:53|22017.54
17:02:54|22017.54
17:02:55|22017.54
17:02:57|22017.54
17:02:57|22017.54
17:02:59|22022.
17:03:00|22022.
17:03:01|22022.
17:03:02|22022.
17:03:03|22022.
17:03:04|22015.25
17:03:05|22013.76
17:03:06|22012.66
17:03:07|22012.66
17:03:08|22012.66
17:03:09|22012.66
17:03:10|22012.66
17:03:11|22012.66
17:03:12|22012.66
17:03:13|22012.66
17:03:14|22012.66
17:03:15|22012.66
17:03:16|22012.66
17:03:17|22012.66
17:03:18|22012.66
17:03:19|22010.47
17:03:21|22010.47
17:03:21|22010.47
17:03:22|22009.21
17:03:23|22008.45
17:03:24|22008.33
17:03:25|22008.95
17:03:26|22008.95
17:03:27|22007.08
17:03:28|22007.08
17:03:29|22007.08
17:03:30|22007.08
17:03:31|22007.08
17:03:32|22007.08
17:03:33|22007.08
17:03:34|22007.08
17:03:35|22007.08
17:03:36|22015.92
17:03:37|22015.92
17:03:38|22015.92
17:03:39|22007.08
17:03:40|22007.08
17:03:41|22007.08
17:03:42|22003.99
17:03:43|22003.99
17:03:44|22003.99
17:03:45|22003.99
17:03:46|22003.99
17:03:47|22003.99
17:03:48|22003.99
17:03:50|22003.87
17:03:50|22003.87
17:03:51|22008.04
17:03:53|22008.04
17:03:54|22008.04
17:03:55|22008.04
17:03:57|22006.54
17:03:58|22006.54
17:03:59|22006.54
17:04:00|22006.54
17:04:01|22011.
17:04:02|22011.
17:04:03|22011.
17:04:04|22011.
17:04:05|22011.
17:04:06|22011.
17:04:07|22011.
17:04:08|22011.
17:04:09|22011.
17:04:10|22011.
17:04:11|22011.
17:04:13|22011.
17:04:13|22011.
17:04:14|22011.
17:04:15|22011.
17:04:17|22011.
17:04:17|22007.21
17:04:18|22007.21
17:04:19|22007.21
17:04:20|22007.21
17:04:22|22007.21
17:04:22|22010.97
17:04:23|22010.97
17:04:24|22006.67
17:04:25|22006.67
17:04:26|22006.67
17:04:27|22007.21
17:04:28|22007.21
17:04:29|22007.21
17:04:30|22007.21
17:04:31|22007.21
17:04:33|22010.97
17:04:34|22010.97
17:04:35|22010.97
17:04:36|22010.97
17:04:37|22010.97
17:04:38|22010.97
17:04:39|22010.97
17:04:40|22010.97
17:04:41|22010.97
17:04:42|22010.97
17:04:43|22010.97
17:04:43|22010.
17:04:44|22010.
17:04:46|22010.
17:04:46|22010.
17:04:48|22010.
17:04:49|22010.
17:04:50|22010.
17:04:51|22010.
17:04:52|22010.
17:04:53|22007.21
17:04:55|22009.
17:04:55|22009.
17:04:57|22009.
17:04:58|22009.
17:04:59|22009.
17:05:00|22009.
17:05:01|22002.99
17:05:02|22001.47
17:05:04|22001.47
17:05:04|22001.47
17:05:05|22001.47
17:05:06|22001.47
17:05:07|22001.47
17:05:08|22001.47
17:05:09|22001.47
17:05:11|22000.
17:05:12|22000.
17:05:12|22000.
17:05:13|22000.
17:05:15|22000.
17:05:16|22000.
17:05:17|21999.76
17:05:18|21999.76
17:05:19|21999.76
17:05:20|21993.74
17:05:21|21993.74
17:05:22|21993.74
17:05:23|22000.99
17:05:24|22000.99
17:05:24|22000.99
17:05:26|22000.99
17:05:27|22000.99
17:05:28|21996.44
17:05:29|21996.44
17:05:29|21997.05
17:05:31|22001.98
17:05:32|22001.98
17:05:33|22003.
17:05:33|22003.
17:05:35|22000.87
17:05:36|22000.87
17:05:37|22000.87
17:05:38|22000.87
17:05:39|22000.87
17:05:39|22005.44
17:05:40|22005.44
17:05:42|22000.62
17:05:43|22000.62
17:05:44|22000.62
17:05:45|22000.62
17:05:46|22000.62
17:05:47|22000.62
17:05:48|22000.62
17:05:49|22000.62
17:05:50|22004.
17:05:51|22004.
17:05:52|22006.
17:05:53|22006.
17:05:54|22006.
17:05:56|22006.
17:05:57|22006.
17:05:58|22006.
17:05:59|22007.99
17:06:00|22007.99
17:06:01|22005.03
17:06:02|22005.03
17:06:03|22005.03
17:06:04|22005.03
17:06:05|22005.03
17:06:06|22005.03
17:06:07|22005.03
17:06:08|22005.03
17:06:09|22003.
17:06:11|22003.
17:06:12|22003.
17:06:13|22003.
17:06:14|22006.
17:06:14|22006.
17:06:15|22006.
17:06:17|22006.
17:06:18|22006.
17:06:18|22006.
17:06:20|22003.02
17:06:21|22011.86
17:06:22|22011.86
17:06:22|22011.86
17:06:24|22011.86
17:06:25|22011.86
17:06:26|22012.84
17:06:27|22012.84
17:06:28|22013.08
17:06:29|22013.08
17:06:30|22014.22
17:06:31|22014.3
17:06:31|22014.3
17:06:33|22014.5
17:06:34|22014.5
17:06:35|22014.5
17:06:36|22014.5
17:06:37|22014.5
17:06:38|22014.56
17:06:39|22014.56
17:06:40|22014.56
17:06:41|22014.56
17:06:42|22017.97
17:06:43|22017.97
17:06:44|22017.97
17:06:45|22017.97
17:06:46|22017.97
17:06:47|22015.88
17:06:48|22015.88
17:06:49|22015.88
17:06:50|22015.88
17:06:51|22015.88
17:06:52|22010.
17:06:53|22010.
17:06:54|22010.
17:06:55|22010.
17:06:57|22010.
17:06:57|22013.
17:06:59|22013.
17:07:00|22009.97
17:07:01|22009.97
17:07:02|22009.97
17:07:03|22009.97
17:07:04|22009.97
17:07:05|22010.1
17:07:06|22011.
17:07:07|22011.
17:07:08|22010.1
17:07:09|22010.1
17:07:10|22010.1
17:07:11|22010.1
17:07:12|22010.1
17:07:13|22010.1
17:07:14|22010.1
17:07:15|22014.
17:07:16|22014.
17:07:17|22014.
17:07:18|22014.
17:07:19|22014.
17:07:20|22014.
17:07:21|22011.
17:07:22|22011.
17:07:23|22012.
17:07:24|22012.
17:07:25|22012.
17:07:26|22014.
17:07:27|22012.
17:07:28|22012.
17:07:29|22012.
17:07:30|22012.
17:07:31|22012.
17:07:32|22012.
17:07:33|22014.
17:07:34|22014.
17:07:35|22014.
17:07:36|22014.
17:07:38|22015.
17:07:38|22015.
17:07:40|22015.
17:07:40|22015.
17:07:41|22015.
17:07:42|22015.
17:07:44|22014.96
17:07:45|22019.58
17:07:45|22019.58
17:07:46|22019.58
17:07:47|22019.58
17:07:48|22019.58
17:07:50|22019.58
17:07:50|22019.58
17:07:51|22019.58
17:07:53|22016.
17:07:54|22016.
17:07:54|22016.
17:07:55|22016.
17:07:57|22019.87
17:07:58|22019.87
17:07:59|22019.87
17:08:00|22019.87
17:08:01|22019.87
17:08:02|22023.93
17:08:03|22023.93
17:08:05|22023.93
17:08:06|22023.93
17:08:07|22022.49
17:08:08|22018.
17:08:09|22018.
17:08:10|22018.
17:08:11|22018.
17:08:12|22018.
17:08:13|22015.46
17:08:13|22015.46
17:08:15|22015.46
17:08:16|22015.46
17:08:16|22013.
17:08:17|22013.
17:08:19|22012.06
17:08:20|22012.06
17:08:21|22012.06
17:08:22|22012.06
17:08:23|22012.06
17:08:24|22012.06
17:08:25|22012.06
17:08:25|22012.06
17:08:27|22018.53
17:08:27|22010.
17:08:29|22010.
17:08:29|22010.
17:08:31|22010.
17:08:32|22010.
17:08:33|22010.
17:08:34|22010.
17:08:35|22010.
17:08:36|22010.
17:08:37|22010.
17:08:38|22010.
17:08:39|22010.
17:08:40|22010.
17:08:40|22010.
17:08:41|22010.
17:08:42|22010.
17:08:43|22010.
17:08:45|22010.
17:08:46|22010.
17:08:47|22009.88
17:08:48|22008.62
17:08:48|22008.62
17:08:49|22008.62
17:08:51|22008.62
17:08:51|22008.62
17:08:53|22008.62
17:08:54|22008.62
17:08:55|22008.62
17:08:56|22008.62
17:08:57|22008.62
17:08:59|22008.62
17:08:59|22008.62
17:09:01|22008.62
17:09:02|22008.62
17:09:03|22008.62
17:09:04|22008.62
17:09:05|22008.62
17:09:06|22007.3
17:09:07|22007.3
17:09:07|22007.3
17:09:09|22005.5
17:09:10|22005.5
17:09:11|22005.
17:09:12|22003.73
17:09:13|22002.98
17:09:14|22002.89
17:09:15|22002.89
17:09:16|22002.89
17:09:18|22002.53
17:09:18|22003.97
17:09:19|22001.22
17:09:20|22001.22
17:09:21|21996.57
17:09:22|21991.01
17:09:23|21991.01
17:09:24|21991.01
17:09:25|21993.
17:09:26|21991.7
17:09:27|21991.7
17:09:28|21995.02
17:09:29|21987.57
17:09:30|21987.57
17:09:31|21987.57
17:09:32|21994.11
17:09:33|21994.11
17:09:34|21994.11
17:09:36|21989.
17:09:36|21989.
17:09:37|21989.
17:09:38|21987.39
17:09:39|21987.39
17:09:41|21987.39
17:09:42|21987.39
17:09:43|21992.08
17:09:44|21992.08
17:09:45|21990.96
17:09:46|21990.96
17:09:47|21990.96
17:09:48|21988.49
17:09:49|21988.49
17:09:50|21988.47
17:09:51|21985.
17:09:52|21989.
17:09:53|21986.
17:09:54|21986.
17:09:55|21986.
17:09:56|21996.52
17:09:57|21996.52
17:09:58|21995.
17:10:00|21995.
17:10:00|21995.
17:10:01|21995.
17:10:03|21995.
17:10:04|21995.
17:10:05|22000.14
17:10:06|22001.48
17:10:07|22001.48
17:10:08|22001.48
17:10:09|22001.48
17:10:10|22004.
17:10:11|22000.96
17:10:12|21997.56
17:10:13|21997.56
17:10:14|22000.
17:10:14|22000.
17:10:16|22000.
17:10:16|21991.
17:10:18|21991.
17:10:19|21991.
17:10:20|21991.
17:10:21|21989.34
17:10:22|21989.34
17:10:23|21987.
17:10:24|21987.
17:10:25|21987.
17:10:26|21987.
17:10:27|21981.64
17:10:28|21982.01
17:10:29|21982.
17:10:30|21982.
17:10:31|21980.12
17:10:32|21980.12
17:10:33|21979.79
17:10:34|21979.79
17:10:35|21979.77
17:10:36|21979.77
17:10:37|21978.2
17:10:38|21977.27
17:10:39|21982.98
17:10:40|21982.98
17:10:41|21982.98
17:10:42|21982.98
17:10:43|21983.02
17:10:44|21983.02
17:10:45|21983.02
17:10:46|21983.02
17:10:48|21983.02
17:10:48|21986.
17:10:49|21987.72
17:10:50|21987.72
17:10:51|21987.72
17:10:52|21988.
17:10:53|21988.
17:10:54|21977.15
17:10:55|21977.15
17:10:56|21982.5
17:10:57|21976.89
17:10:58|21976.89
17:11:00|21984.29
17:11:01|21988.6
17:11:02|21988.6
17:11:03|21988.6
17:11:04|21988.6
17:11:06|21988.6
17:11:06|21983.
17:11:07|21983.
17:11:08|21983.
17:11:09|21983.
17:11:10|21983.
17:11:11|21986.01
17:11:13|21987.95
17:11:13|21987.95
17:11:15|21987.95
17:11:16|21987.95
17:11:16|21987.95
17:11:18|21987.95
17:11:19|21987.95
17:11:20|21983.
17:11:21|21984.
17:11:22|21984.
17:11:23|21984.
17:11:24|21991.54
17:11:25|21991.54
17:11:26|21992.
17:11:27|21992.
17:11:27|21992.
17:11:29|21992.
17:11:30|21992.
17:11:31|21989.01
17:11:32|21989.01
17:11:33|21989.01
17:11:34|21989.01
17:11:35|21989.01
17:11:36|21990.99
17:11:37|21990.99
17:11:38|21990.99
17:11:39|21987.
17:11:40|21987.
17:11:41|21987.
17:11:42|21987.
17:11:43|21987.
17:11:44|21987.
17:11:45|21987.
17:11:46|21987.
17:11:47|21990.
17:11:48|21990.
17:11:49|21990.96
17:11:50|21990.96
17:11:51|21990.96
17:11:52|21994.
17:11:53|21994.
17:11:54|21993.
17:11:55|21993.
17:11:56|21993.
17:11:57|21993.
17:11:58|21993.
17:11:59|21993.
17:12:00|21992.
17:12:02|21992.
17:12:02|21992.
17:12:03|21992.
17:12:04|21995.73
17:12:05|21995.73
17:12:07|21996.69
17:12:07|21996.69
17:12:09|21996.69
17:12:10|21996.69
17:12:11|21993.
17:12:12|21993.
17:12:13|21993.
17:12:14|21993.
17:12:15|21997.
17:12:16|21997.14
17:12:17|21998.1
17:12:18|21998.1
17:12:19|21998.1
17:12:20|22000.
17:12:21|22001.09
17:12:22|22001.09
17:12:23|21997.01
17:12:24|21997.01
17:12:25|21997.01
17:12:26|21997.01
17:12:27|21997.01
17:12:28|21997.01
17:12:29|21997.01
17:12:30|21997.01
17:12:31|21997.01
17:12:32|21997.01
17:12:33|21997.01
17:12:34|21997.01
17:12:35|21997.01
17:12:36|21997.01
17:12:37|22006.96
17:12:38|22003.
17:12:39|22004.
17:12:40|22002.
17:12:41|22002.
17:12:42|22002.
17:12:43|22002.
17:12:44|22002.
17:12:45|22000.
17:12:46|22000.
17:12:47|22002.99
17:12:48|22002.99
17:12:49|22002.99
17:12:50|22002.99
17:12:51|22002.99
17:12:52|22002.99
17:12:53|22000.01
17:12:54|22000.01
17:12:55|22000.01
17:12:56|22000.01
17:12:57|22000.01
17:12:58|22001.
17:12:59|22001.
17:13:00|22001.
17:13:01|22001.
17:13:03|22004.99
17:13:04|22004.99
17:13:05|22003.01
17:13:06|22003.01
17:13:07|22003.01
17:13:08|22003.01
17:13:09|22010.05
17:13:10|22010.05
17:13:12|22009.
17:13:12|22009.
17:13:13|22009.
17:13:14|22009.
17:13:15|22009.
17:13:16|22009.
17:13:17|22004.02
17:13:18|22004.02
17:13:19|22004.02
17:13:20|22004.02
17:13:21|22004.02
17:13:22|22004.02
17:13:23|22004.02
17:13:24|22004.02
17:13:25|22004.02
17:13:26|22004.02
17:13:27|22004.02
17:13:28|22007.79
17:13:29|22007.79
17:13:30|22007.79
17:13:31|22007.79
17:13:32|22007.79
17:13:33|22007.79
17:13:34|22007.79
17:13:35|22010.91
17:13:36|22010.91
17:13:37|22015.34
17:13:38|22015.34
17:13:39|22014.12
17:13:40|22014.12
17:13:41|22014.12
17:13:42|22014.12
17:13:43|22014.12
17:13:44|22014.12
17:13:45|22014.12
17:13:46|22014.12
17:13:47|22014.12
17:13:48|22014.12
17:13:49|22014.12
17:13:50|22014.12
17:13:51|22014.12
17:13:52|22014.12
17:13:53|22014.12
17:13:54|22014.12
17:13:55|22014.12
17:13:56|22014.12
17:13:57|22014.12
17:13:58|22014.12
17:13:59|22014.12
17:14:00|22014.12
17:14:01|22014.12
17:14:02|22014.12
17:14:04|22014.12
17:14:05|22014.12
17:14:06|22014.12
17:14:07|22014.12
17:14:09|22002.02
17:14:09|22002.02
17:14:10|22002.02
17:14:11|22002.02
17:14:13|22002.02
17:14:14|22002.02
17:14:15|22002.02
17:14:16|22002.02
17:14:17|22002.02
17:14:18|22002.02
17:14:19|22016.11
17:14:20|22016.11
17:14:21|22016.11
17:14:22|22016.11
17:14:23|22012.
17:14:24|22012.
17:14:25|22014.99
17:14:26|22013.99
17:14:27|22013.99
17:14:28|22013.99
17:14:29|22013.99
17:14:30|22013.99
17:14:31|22013.99
17:14:32|22013.99
17:14:33|22013.99
17:14:35|22013.99
17:14:35|22013.99
17:14:36|22013.99
17:14:37|22015.
17:14:38|22015.
17:14:39|22016.9
17:14:40|22016.9
17:14:41|22016.9
17:14:42|22016.9
17:14:43|22012.
17:14:44|22012.
17:14:45|22012.
17:14:46|22012.
17:14:47|22012.
17:14:48|22012.
17:14:49|22012.
17:14:50|22012.
17:14:51|22012.
17:14:52|22012.
17:14:53|22012.
17:14:54|22013.
17:14:55|22013.
17:14:56|22017.
17:14:57|22017.
17:14:58|22015.
17:14:59|22015.
17:15:00|22015.
17:15:01|22017.97
17:15:02|22017.97
17:15:04|22018.53
17:15:05|22010.11
17:15:06|22007.45
17:15:07|22018.16
17:15:08|22018.15
17:15:09|22018.15
17:15:10|22018.14
17:15:11|22012.1
17:15:12|22012.1
17:15:13|22012.
17:15:14|22012.
17:15:15|22012.
17:15:16|22012.
17:15:17|22012.
17:15:18|22012.
17:15:19|22012.
17:15:20|22020.
17:15:21|22020.
17:15:22|22021.66
17:15:23|22021.66
17:15:24|22021.66
17:15:25|22021.66
17:15:26|22021.66
17:15:27|22021.66
17:15:28|22014.
17:15:29|22014.
17:15:30|22014.
17:15:31|22014.
17:15:32|22014.
17:15:33|22014.
17:15:34|22017.
17:15:35|22020.
17:15:36|22020.
17:15:37|22020.
17:15:38|22016.
17:15:39|22016.
17:15:40|22016.
17:15:41|22016.
17:15:42|22016.
17:15:43|22017.
17:15:44|22017.
17:15:45|22018.
17:15:46|22017.
17:15:47|22017.
17:15:49|22017.
17:15:49|22017.
17:15:50|22017.
17:15:51|22017.
17:15:53|22017.
17:15:54|22019.96
17:15:54|22019.96
17:15:56|22019.96
17:15:56|22019.97
17:15:57|22021.66
17:15:58|22021.66
17:15:59|22022.
17:16:00|22022.
17:16:01|22018.02
17:16:02|22019.
17:16:03|22019.
17:16:05|22019.
17:16:06|22019.
17:16:08|22019.01
17:16:09|22021.
17:16:10|22021.
17:16:11|22021.
17:16:12|22011.68
17:16:13|22011.68
17:16:14|22011.68
17:16:15|22018.
17:16:16|22018.
17:16:17|22018.
17:16:18|22018.
17:16:19|22018.
17:16:20|22018.
17:16:21|22018.
17:16:22|22018.
17:16:23|22018.
17:16:24|22018.
17:16:26|22018.
17:16:26|22018.
17:16:27|22018.
17:16:28|22018.
17:16:29|22018.
17:16:30|22018.
17:16:31|22018.
17:16:32|22018.
17:16:33|22018.
17:16:34|22018.
17:16:35|22018.
17:16:36|22018.
17:16:37|22018.
17:16:39|22020.68
17:16:40|22020.68
17:16:41|22020.68
17:16:42|22020.68
17:16:43|22020.68
17:16:44|22020.68
17:16:44|22020.68
17:16:45|22020.68
17:16:47|22020.68
17:16:48|22020.68
17:16:49|22020.68
17:16:50|22020.68
17:16:50|22019.
17:16:52|22019.
17:16:53|22020.
17:16:54|22020.
17:16:54|22020.
17:16:56|22020.
17:16:56|22020.
17:16:58|22020.
17:16:59|22012.36
17:16:59|22018.99
17:17:00|22018.99
17:17:02|22018.99
17:17:02|22018.99
17:17:04|22018.99
17:17:05|22018.99
17:17:06|22023.
17:17:08|22023.06
17:17:08|22019.37
17:17:09|22025.32
17:17:10|22025.32
17:17:12|22025.41
17:17:13|22025.41
17:17:14|22025.41
17:17:15|22025.41
17:17:16|22025.57
17:17:18|22025.57
17:17:18|22025.57
17:17:20|22020.02
17:17:20|22020.02
17:17:22|22025.77
17:17:23|22025.99
17:17:24|22026.1
17:17:25|22026.13
17:17:25|22026.33
17:17:26|22026.55
17:17:28|22026.97
17:17:28|22026.97
17:17:30|22027.38
17:17:31|22027.38
17:17:32|22028.16
17:17:33|22028.16
17:17:33|22028.16
17:17:35|22028.16
17:17:36|22028.16
17:17:37|22022.29
17:17:38|22027.66
17:17:39|22027.66
17:17:40|22027.66
17:17:41|22027.66
17:17:42|22027.66
17:17:43|22026.91
17:17:44|22026.91
17:17:45|22026.91
17:17:46|22026.91
17:17:47|22026.91
17:17:48|22026.91
17:17:49|22026.91
17:17:49|22026.91
17:17:51|22026.91
17:17:52|22026.91
17:17:53|22026.91
17:17:54|22026.91
17:17:54|22026.91
17:17:55|22022.55
17:17:57|22022.55
17:17:58|22028.99
17:17:58|22028.99
17:18:00|22028.99
17:18:01|22028.99
17:18:02|22028.99
17:18:03|22028.99
17:18:04|22022.55
17:18:05|22022.55
17:18:06|22022.55
17:18:07|22022.55
17:18:08|22022.55
17:18:09|22022.55
17:18:11|22022.
17:18:11|22022.
17:18:12|22025.91
17:18:13|22025.91
17:18:14|22025.91
17:18:15|22025.91
17:18:17|22019.7
17:18:17|22019.7
17:18:18|22019.7
17:18:20|22019.7
17:18:21|22019.7
17:18:22|22017.52
17:18:23|22017.52
17:18:23|22022.96
17:18:24|22022.96
17:18:26|22016.07
17:18:27|22016.07
17:18:28|22016.07
17:18:29|22016.07
17:18:30|22021.99
17:18:31|22021.99
17:18:32|22021.99
17:18:33|22021.99
17:18:34|22021.99
17:18:35|22021.99
17:18:36|22021.99
17:18:37|22021.99
17:18:38|22021.99
17:18:39|22021.99
17:18:40|22021.99
17:18:42|22021.99
17:18:42|22021.99
17:18:43|22021.98
17:18:44|22021.99
17:18:45|22021.99
17:18:46|22021.99
17:18:47|22021.99
17:18:48|22021.99
17:18:49|22021.99
17:18:50|22021.99
17:18:51|22021.99
17:18:52|22021.99
17:18:53|22021.99
17:18:54|22021.99
17:18:55|22021.99
17:18:56|22021.99
17:18:57|22021.99
17:18:58|22021.99
17:18:59|22018.06
17:19:00|22018.06
17:19:01|22018.06
17:19:02|22018.06
17:19:03|22018.06
17:19:04|22018.06
17:19:05|22021.99
17:19:06|22021.99
17:19:08|22021.99
17:19:09|22021.99
17:19:10|22021.99
17:19:11|22021.99
17:19:12|22024.69
17:19:13|22024.69
17:19:14|22024.21
17:19:15|22024.69
17:19:16|22024.69
17:19:17|22024.24
17:19:18|22019.15
17:19:19|22019.15
17:19:20|22019.15
17:19:21|22019.15
17:19:22|22019.15
17:19:23|22019.15
17:19:24|22019.15
17:19:25|22019.15
17:19:26|22019.15
17:19:27|22026.95
17:19:28|22026.95
17:19:29|22026.95
17:19:30|22026.95
17:19:31|22026.95
17:19:32|22026.95
17:19:33|22026.
17:19:34|22026.
17:19:35|22026.
17:19:36|22026.
17:19:37|22021.96
17:19:38|22021.96
17:19:39|22021.96
17:19:40|22021.96
17:19:41|22021.96
17:19:42|22021.96
17:19:43|22021.96
17:19:44|22021.96
17:19:45|22025.
17:19:46|22025.
17:19:48|22025.
17:19:48|22025.
17:19:49|22025.
17:19:50|22025.
17:19:51|22025.
17:19:52|22025.
17:19:53|22025.
17:19:54|22025.
17:19:55|22024.
17:19:56|22024.
17:19:57|22024.
17:19:58|22024.
17:19:59|22025.
17:20:00|22025.
17:20:01|22025.
17:20:02|22025.
17:20:03|22025.
17:20:05|22025.
17:20:05|22025.
17:20:07|22025.
17:20:08|22019.44
17:20:09|22019.44
17:20:10|22019.44
17:20:11|22019.44
17:20:12|22025.97
17:20:13|22025.97
17:20:14|22025.97
17:20:15|22025.97
17:20:16|22025.97
17:20:17|22025.97
17:20:19|22025.97
17:20:19|22025.97
17:20:21|22025.97
17:20:21|22025.97
17:20:22|22025.97
17:20:23|22019.44
17:20:24|22019.44
17:20:26|22019.44
17:20:27|22019.44
17:20:28|22019.44
17:20:29|22019.42
17:20:30|22016.4
17:20:30|22016.58
17:20:32|22023.33
17:20:33|22023.33
17:20:34|22016.99
17:20:35|22023.88
17:20:36|22023.88
17:20:37|22014.42
17:20:38|22014.02
17:20:39|22014.02
17:20:39|22014.02
17:20:41|22014.02
17:20:41|22014.02
17:20:42|22014.02
17:20:43|22014.
17:20:45|22014.
17:20:46|22014.
17:20:47|22012.4
17:20:48|22008.71
17:20:49|22008.36
17:20:50|22007.69
17:20:51|22011.
17:20:52|22007.69
17:20:53|22007.69
17:20:54|22007.69
17:20:55|22005.72
17:20:56|22005.31
17:20:57|22005.31
17:20:58|22005.2
17:20:59|22005.2
17:21:00|22005.2
17:21:01|22005.01
17:21:02|22005.01
17:21:03|22003.1
17:21:04|22003.1
17:21:05|22003.1
17:21:06|22003.1
17:21:07|22003.1
17:21:08|22003.1
17:21:09|22003.1
17:21:10|22003.1
17:21:12|22003.1
17:21:12|22003.1
17:21:14|22009.91
17:21:15|22009.91
17:21:16|22009.91
17:21:17|22009.91
17:21:18|22009.91
17:21:19|22009.91
17:21:20|22009.91
17:21:21|22009.91
17:21:22|22009.91
17:21:23|22009.91
17:21:24|22009.91
17:21:25|22012.63
17:21:26|22007.97
17:21:27|22007.97
17:21:28|22007.97
17:21:29|22012.63
17:21:30|22012.63
17:21:31|22012.63
17:21:32|22012.63
17:21:33|22015.51
17:21:34|22015.51
17:21:35|22014.97
17:21:36|22014.97
17:21:37|22010.
17:21:38|22012.97
17:21:39|22012.97
17:21:40|22012.97
17:21:41|22012.97
17:21:42|22012.97
17:21:43|22012.97
17:21:44|22012.97
17:21:45|22012.97
17:21:46|22012.97
17:21:47|22012.97
17:21:48|22013.
17:21:49|22013.
17:21:50|22013.
17:21:51|22013.
17:21:52|22012.94
17:21:53|22012.94
17:21:54|22012.94
17:21:55|22009.4
17:21:56|22005.76
17:21:57|22005.76
17:21:58|22013.99
17:21:59|22013.99
17:22:01|22015.98
17:22:01|22015.53
17:22:03|22015.53
17:22:03|22015.53
17:22:04|22015.53
17:22:05|22015.53
17:22:06|22008.91
17:22:08|22002.43
17:22:08|22009.
17:22:09|22009.
17:22:11|22009.
17:22:12|22009.
17:22:13|22009.
17:22:14|22010.
17:22:15|22010.
17:22:17|22004.
17:22:17|22004.
17:22:19|22004.
17:22:20|22004.
17:22:21|22004.
17:22:22|22004.
17:22:23|22004.
17:22:24|22002.31
17:22:25|22002.31
17:22:26|22002.31
17:22:27|22002.31
17:22:28|21997.58
17:22:29|21997.58
17:22:30|21997.12
17:22:31|21997.12
17:22:32|21997.12
17:22:33|21997.12
17:22:34|21997.12
17:22:35|21997.12
17:22:36|21997.12
17:22:37|21997.12
17:22:38|21997.12
17:22:39|21997.12
17:22:40|22005.79
17:22:41|22005.79
17:22:42|22005.79
17:22:43|22005.79
17:22:44|22008.99
17:22:45|22004.
17:22:46|22004.
17:22:47|22004.
17:22:48|22004.
17:22:49|22004.
17:22:50|22004.
17:22:51|22004.
17:22:52|22004.
17:22:53|22004.
17:22:54|22007.83
17:22:55|22007.83
17:22:56|22007.83
17:22:57|22009.1
17:22:58|22009.99
17:22:59|22009.99
17:23:00|22009.99
17:23:01|22009.99
17:23:02|22009.99
17:23:03|22009.99
17:23:04|22009.99
17:23:05|22009.99
17:23:06|22009.99
17:23:07|22009.99
17:23:08|22009.99
17:23:09|22009.99
17:23:10|22007.
17:23:11|22001.72
17:23:13|21997.49
17:23:13|21997.49
17:23:14|21997.49
17:23:16|21997.49
17:23:17|21997.49
17:23:18|21997.49
17:23:19|21996.84
17:23:20|21996.84
17:23:21|21996.79
17:23:22|21996.79
17:23:23|21996.79
17:23:24|21996.79
17:23:25|21996.79
17:23:26|21996.79
17:23:27|21996.79
17:23:28|21996.79
17:23:29|22000.99
17:23:30|22000.99
17:23:31|22000.99
17:23:32|21996.49
17:23:33|21995.43
17:23:34|21995.43
17:23:35|21995.43
17:23:36|21995.43
17:23:37|21995.43
17:23:38|21995.43
17:23:39|22003.
17:23:40|21996.62
17:23:41|22004.74
17:23:42|22004.36
17:23:43|22002.
17:23:44|22002.
17:23:45|22004.38
17:23:46|22004.38
17:23:47|22004.38
17:23:48|22003.
17:23:49|22003.
17:23:50|22003.
17:23:51|22002.
17:23:52|22002.
17:23:53|22002.
17:23:55|22002.
17:23:55|22002.
17:23:56|22002.
17:23:58|22002.
17:23:58|22002.
17:24:00|22002.
17:24:00|22002.
17:24:02|22002.
17:24:02|21999.
17:24:04|21999.
17:24:05|21999.
17:24:05|22001.
17:24:06|21994.2
17:24:07|21993.36
17:24:08|21990.
17:24:09|21990.77
17:24:10|21990.77
17:24:12|21990.77
17:24:13|21990.77
17:24:14|21990.77
17:24:15|21990.77
17:24:17|21990.77
17:24:17|21990.77
17:24:18|21990.77
17:24:19|21992.97
17:24:20|21992.97
17:24:21|21986.55
17:24:22|21986.55
17:24:23|21986.55
17:24:25|21986.55
17:24:26|21986.12
17:24:27|21991.99
17:24:28|21991.99
17:24:29|21991.99
17:24:30|21991.99
17:24:31|21991.99
17:24:32|21991.99
17:24:34|21987.5
17:24:34|21983.2
17:24:35|21988.38
17:24:36|21988.38
17:24:37|21988.38
17:24:38|21984.81
17:24:39|21984.81
17:24:40|21984.8
17:24:41|21984.71
17:24:42|21984.71
17:24:43|21984.71
17:24:44|21984.71
17:24:45|21984.71
17:24:47|21984.71
17:24:48|21984.71
17:24:48|21984.71
17:24:49|21984.71
17:24:50|21990.69
17:24:51|21990.71
17:24:53|21990.71
17:24:53|21990.71
17:24:54|21990.71
17:24:55|21990.71
17:24:56|21990.71
17:24:57|21990.71
17:24:58|21983.97
17:25:00|21983.97
17:25:00|21983.97
17:25:02|21983.97
17:25:03|21983.97
17:25:04|21983.97
17:25:04|21983.97
17:25:05|21990.99
17:25:06|21990.91
17:25:07|21990.91
17:25:09|21990.91
17:25:10|21990.96
17:25:11|21990.96
17:25:12|21980.88
17:25:13|21980.88
17:25:14|21986.65
17:25:15|21986.65
17:25:17|21986.65
17:25:18|21986.65
17:25:19|21986.65
17:25:20|21989.66
17:25:21|21989.66
17:25:22|21989.72
17:25:23|21989.72
17:25:24|21989.72
17:25:25|21989.72
17:25:27|21989.72
17:25:27|21989.72
17:25:28|21989.72
17:25:29|21989.72
17:25:30|21989.72
17:25:31|21989.72
17:25:32|21989.72
17:25:33|21989.72
17:25:35|21991.
17:25:36|21991.
17:25:36|21994.
17:25:37|21994.
17:25:39|21994.
17:25:39|21994.
17:25:41|21989.72
17:25:42|21989.
17:25:43|21989.
17:25:43|21989.96
17:25:44|21989.96
17:25:46|21989.96
17:25:47|21988.1
17:25:48|21988.1
17:25:49|21988.1
17:25:50|21988.1
17:25:51|21988.1
17:25:52|21988.1
17:25:53|21988.1
17:25:54|21988.1
17:25:55|21988.1
17:25:56|21988.99
17:25:57|21988.99
17:25:58|21987.
17:25:59|21987.
17:26:00|21987.
17:26:01|21987.
17:26:02|21987.
17:26:03|21987.
17:26:04|21991.98
17:26:05|21991.98
17:26:06|21991.98
17:26:07|21991.98
17:26:08|21991.98
17:26:09|21991.98
17:26:10|21991.98
17:26:11|21989.
17:26:12|21989.
17:26:13|21989.
17:26:14|21989.
17:26:16|21989.
17:26:16|21989.
17:26:17|21989.
17:26:19|21986.13
17:26:20|21986.13
17:26:21|21986.13
17:26:22|21986.13
17:26:23|21986.13
17:26:24|21991.
17:26:25|21991.
17:26:26|21991.
17:26:27|21986.1
17:26:27|21986.1
17:26:29|21991.
17:26:30|21991.
17:26:31|21989.
17:26:32|21987.
17:26:33|21987.
17:26:34|21987.
17:26:35|21987.
17:26:36|21987.
17:26:37|21987.
17:26:38|21987.
17:26:39|21987.
17:26:40|21984.98
17:26:41|21984.98
17:26:42|21984.98
17:26:43|21984.98
17:26:44|21984.98
17:26:45|21984.98
17:26:46|21984.98
17:26:47|21985.
17:26:48|21985.
17:26:49|21985.
17:26:50|21985.
17:26:51|21989.
17:26:52|21989.
17:26:53|21989.
17:26:54|21989.
17:26:55|21989.
17:26:56|21989.
17:26:57|21990.74
17:26:58|21993.07
17:26:59|21993.07
17:27:00|21993.07
17:27:01|21993.48
17:27:02|21993.48
17:27:03|21993.9
17:27:04|21996.25
17:27:05|21998.4
17:27:06|21998.43
17:27:07|21998.43
17:27:08|21998.43
17:27:09|21998.8
17:27:10|21998.8
17:27:11|21998.8
17:27:12|22003.33
17:27:13|22003.33
17:27:14|22003.33
17:27:15|22000.14
17:27:16|22000.14
17:27:18|22000.14
17:27:19|22005.88
17:27:20|22006.71
17:27:21|22006.71
17:27:22|22000.47
17:27:23|22000.47
17:27:24|22000.48
17:27:25|22009.15
17:27:26|22009.15
17:27:27|22009.15
17:27:28|22009.15
17:27:29|22008.95
17:27:30|22008.95
17:27:31|22000.75
17:27:32|22000.75
17:27:33|22000.75
17:27:34|22007.97
17:27:35|22007.97
17:27:36|22000.75
17:27:37|22000.75
17:27:38|22000.75
17:27:39|22000.75
17:27:40|22000.75
17:27:41|22000.75
17:27:42|22005.25
17:27:43|22005.25
17:27:44|22005.25
17:27:45|22005.25
17:27:46|22005.25
17:27:47|22000.6
17:27:48|22000.6
17:27:50|22004.99
17:27:50|22004.99
17:27:51|22003.
17:27:53|21997.
17:27:53|21997.
17:27:54|21997.
17:27:55|21997.
17:27:56|21997.
17:27:57|21994.87
17:27:58|21994.87
17:27:59|21992.48
17:28:00|21992.48
17:28:01|21992.48
17:28:02|21992.48
17:28:04|21992.48
17:28:04|21992.48
17:28:05|21992.48
17:28:06|21992.48
17:28:07|21999.
17:28:08|21999.
17:28:09|21999.
17:28:10|21993.7
17:28:11|21993.7
17:28:12|21992.37
17:28:13|21991.52
17:28:15|21989.81
17:28:15|21989.7
17:28:16|21989.7
17:28:18|21989.24
17:28:19|21989.24
17:28:20|21989.24
17:28:21|21989.24
17:28:22|21989.24
17:28:23|21989.24
17:28:25|21989.24
17:28:25|21989.24
17:28:27|21993.
17:28:28|21989.
17:28:28|21990.
17:28:30|21986.33
17:28:31|21987.
17:28:32|21987.
17:28:32|21987.
17:28:33|21988.
17:28:34|21990.
17:28:35|21990.
17:28:37|21990.
17:28:38|21990.
17:28:38|21990.
17:28:40|21992.
17:28:41|21992.
17:28:42|21993.
17:28:43|21993.
17:28:44|21990.
17:28:45|21990.
17:28:46|21990.
17:28:47|21990.
17:28:48|21990.
17:28:49|21990.
17:28:50|21990.
17:28:51|21990.
17:28:52|21990.
17:28:53|21990.
17:28:55|21990.
17:28:56|21990.
17:28:57|21990.
17:28:58|21990.
17:28:59|21986.9
17:28:59|21986.9
17:29:01|21986.9
17:29:02|21986.9
17:29:03|21986.9
17:29:04|21986.9
17:29:04|21986.9
17:29:06|21986.9
17:29:07|21986.9
17:29:07|21986.9
17:29:08|21998.97
17:29:10|21998.97
17:29:11|21998.97
17:29:11|21998.97
17:29:12|21998.97
17:29:14|21998.97
17:29:15|21998.97
17:29:16|21998.97
17:29:16|21998.97
17:29:18|21999.87
17:29:19|22000.3
17:29:21|22000.3
17:29:22|22000.3
17:29:23|22000.3
17:29:24|22000.3
17:29:25|22000.3
17:29:27|22000.3
17:29:27|22005.01
17:29:29|22005.21
17:29:29|22005.21
17:29:31|22005.21
17:29:32|22005.
17:29:33|22005.
17:29:34|22005.
17:29:35|22005.
17:29:36|22004.
17:29:37|22004.
17:29:38|22004.
17:29:39|22004.
17:29:40|22004.
17:29:41|22004.
17:29:42|22004.
17:29:43|22005.84
17:29:44|22005.84
17:29:45|22002.
17:29:46|22007.85
17:29:47|22007.85
17:29:48|22007.85
17:29:49|22007.85
17:29:50|22007.85
17:29:51|22003.
17:29:52|22003.
17:29:53|22003.
17:29:54|22003.
17:29:55|22003.
17:29:56|22003.
17:29:57|22003.01
17:29:58|22006.
17:29:59|22006.
17:30:00|22006.
17:30:01|22006.
17:30:02|22006.
17:30:03|22006.
17:30:04|22009.1
17:30:05|22009.1
17:30:06|22009.1
17:30:07|22009.1
17:30:09|22009.1
17:30:09|22009.1
17:30:10|22009.1
17:30:11|22009.1
17:30:12|22009.1
17:30:13|22007.85
17:30:14|22010.46
17:30:15|22010.46
17:30:16|22010.46
17:30:17|22010.46
17:30:19|22010.46
17:30:20|22013.01
17:30:21|22013.01
17:30:22|22013.01
17:30:23|22013.01
17:30:24|22013.01
17:30:25|22015.16
17:30:26|22015.06
17:30:27|22015.06
17:30:28|22015.06
17:30:30|22008.16
17:30:31|22008.16
17:30:32|22008.16
17:30:33|22008.16
17:30:34|22008.16
17:30:35|22008.16
17:30:36|22008.16
17:30:36|22008.16
17:30:37|22008.16
17:30:39|22008.16
17:30:40|22008.16
17:30:40|22008.16
17:30:42|22008.16
17:30:43|22014.11
17:30:44|22014.11
17:30:45|22014.11
17:30:46|22008.26
17:30:47|22008.26
17:30:48|22008.26
17:30:48|22008.26
17:30:49|22008.26
17:30:51|22008.74
17:30:52|22009.
17:30:53|22009.
17:30:54|22009.
17:30:55|22015.23
17:30:56|22015.23
17:30:57|22015.23
17:30:58|22015.32
17:30:59|22010.1
17:31:00|22010.1
17:31:01|22010.
17:31:02|22008.27
17:31:03|22008.27
17:31:04|22008.27
17:31:05|22008.27
17:31:06|22008.27
17:31:07|22008.27
17:31:08|22008.27
17:31:09|22008.27
17:31:10|22008.27
17:31:10|22008.27
17:31:12|22008.27
17:31:13|22008.06
17:31:14|22008.06
17:31:15|22008.06
17:31:16|22008.06
17:31:17|22008.06
17:31:18|22008.06
17:31:19|22008.16
17:31:21|22008.16
17:31:22|22008.16
17:31:23|22008.16
17:31:24|22008.16
17:31:25|22008.16
17:31:26|22008.16
17:31:27|22008.16
17:31:28|22008.16
17:31:29|22008.16
17:31:30|22008.12
17:31:31|22008.12
17:31:33|22008.12
17:31:33|22008.12
17:31:34|22008.12
17:31:35|22008.12
17:31:37|22008.12
17:31:38|22008.12
17:31:39|22006.54
17:31:39|22006.54
17:31:40|22006.54
17:31:42|22006.54
17:31:43|22006.61
17:31:44|22006.61
17:31:45|22006.61
17:31:46|22006.61
17:31:47|22005.82
17:31:48|22005.82
17:31:49|22005.82
17:31:50|22005.82
17:31:51|22013.39
17:31:52|22013.39
17:31:53|22013.39
17:31:54|22013.39
17:31:55|22010.
17:31:56|22010.
17:31:57|22010.
17:31:58|22010.
17:31:59|22010.
17:32:00|22010.
17:32:01|22010.
17:32:02|22010.
17:32:03|22010.
17:32:04|22010.
17:32:05|22010.
17:32:06|22010.
17:32:07|22010.
17:32:08|22010.
17:32:09|22010.
17:32:10|22010.
17:32:11|22010.
17:32:12|22010.
17:32:13|22010.
17:32:14|22010.
17:32:15|22013.05
17:32:16|22013.05
17:32:17|22013.05
17:32:18|22013.05
17:32:19|22013.05
17:32:20|22013.05
17:32:22|22013.05
17:32:22|22005.22
17:32:23|22010.
17:32:24|22010.
17:32:26|22010.
17:32:27|22010.
17:32:28|22010.
17:32:29|22010.
17:32:30|22010.
17:32:31|22005.82
17:32:31|22003.24
17:32:33|22003.24
17:32:34|22003.24
17:32:34|22003.01
17:32:35|22003.01
17:32:37|22003.01
17:32:37|22003.01
17:32:39|22003.01
17:32:40|22008.96
17:32:41|22003.01
17:32:42|22003.01
17:32:43|22003.01
17:32:43|22003.01
17:32:45|22003.01
17:32:45|22003.01
17:32:47|22008.96
17:32:47|22008.96
17:32:48|22008.96
17:32:49|22002.8
17:32:51|22000.
17:32:52|22000.
17:32:53|22002.
17:32:54|22002.
17:32:55|22004.98
17:32:56|22004.98
17:32:57|22007.
17:32:58|22007.
17:32:59|22007.
17:33:00|22007.
17:33:01|22012.59
17:33:02|22012.59
17:33:03|22012.59
17:33:04|22012.59
17:33:05|22011.42
17:33:06|22011.42
17:33:07|22011.42
17:33:08|22011.42
17:33:09|22011.42
17:33:10|22011.42
17:33:11|22011.42
17:33:12|22010.94
17:33:13|22010.94
17:33:14|22010.94
17:33:15|22010.94
17:33:16|22010.94
17:33:17|22004.01
17:33:18|22004.01
17:33:19|22004.01
17:33:20|22004.01
17:33:21|22004.01
17:33:23|22006.
17:33:24|22006.
17:33:25|22006.
17:33:26|22006.
17:33:27|22006.
17:33:28|22006.
17:33:29|22006.
17:33:30|22006.
17:33:31|22012.3
17:33:32|22012.3
17:33:33|22013.12
17:33:34|22013.12
17:33:35|22013.12
17:33:36|22013.39
17:33:37|22013.39
17:33:39|22013.39
17:33:39|22013.39
17:33:40|22013.39
17:33:41|22013.39
17:33:42|22013.39
17:33:43|22013.39
17:33:44|22009.
17:33:45|22014.31
17:33:46|22014.31
17:33:47|22014.68
17:33:48|22014.68
17:33:49|22016.31
17:33:51|22016.31
17:33:51|22016.31
17:33:52|22016.31
17:33:53|22016.31
17:33:55|22016.31
17:33:56|22019.18
17:33:57|22019.18
17:33:58|22019.18
17:33:58|22019.18
17:33:59|22019.18
17:34:00|22019.18
17:34:01|22019.18
17:34:03|22019.18
17:34:03|22019.18
17:34:05|22019.18
17:34:05|22019.18
17:34:07|22019.18
17:34:08|22019.18
17:34:09|22011.01
17:34:10|22011.01
17:34:11|22011.01
17:34:12|22011.01
17:34:13|22011.01
17:34:14|22011.01
17:34:15|22011.01
17:34:16|22011.01
17:34:16|22011.01
17:34:18|22011.01
17:34:19|22011.01
17:34:20|22011.01
17:34:21|22011.01
17:34:22|22011.01
17:34:23|22009.
17:34:25|22009.
17:34:26|22009.
17:34:26|22009.
17:34:28|22009.
17:34:29|22013.28
17:34:30|22013.28
17:34:31|22013.28
17:34:32|22013.28
17:34:33|22013.28
17:34:34|22006.01
17:34:35|22006.01
17:34:36|22006.01
17:34:37|22006.01
17:34:38|22006.01
17:34:39|22006.01
17:34:41|22006.01
17:34:41|22013.29
17:34:42|22013.29
17:34:43|22013.29
17:34:44|22013.22
17:34:45|22013.22
17:34:46|22013.22
17:34:47|22013.22
17:34:48|22005.1
17:34:50|22005.1
17:34:50|22005.1
17:34:52|22005.1
17:34:53|22004.59
17:34:54|22004.59
17:34:54|22004.59
17:34:55|22004.59
17:34:56|22004.59
17:34:58|22004.59
17:34:58|22004.59
17:35:00|22004.49
17:35:00|22004.49
17:35:01|22003.91
17:35:03|22003.91
17:35:04|22003.91
17:35:05|22004.7
17:35:05|22004.7
17:35:07|22004.7
17:35:07|22004.7
17:35:08|22004.7
17:35:10|22004.7
17:35:10|22004.7
17:35:11|22004.7
17:35:13|22004.7
17:35:13|22004.7
17:35:14|22004.7
17:35:15|22003.13
17:35:16|22010.53
17:35:17|22002.12
17:35:19|21999.76
17:35:19|21999.76
17:35:20|21999.76
17:35:21|21999.76
17:35:23|21999.76
17:35:24|21999.76
17:35:25|21999.76
17:35:27|21999.76
17:35:27|21999.76
17:35:28|21999.76
17:35:29|21999.76
17:35:30|21999.76
17:35:32|21999.76
17:35:33|21999.76
17:35:34|21999.76
17:35:34|21999.76
17:35:36|21999.76
17:35:36|21999.76
17:35:37|21999.76
17:35:39|21999.76
17:35:40|21999.76
17:35:40|21999.76
17:35:42|21999.76
17:35:43|21999.76
17:35:44|22002.1
17:35:45|22008.2
17:35:46|22000.26
17:35:47|22000.26
17:35:48|22000.26
17:35:49|22000.26
17:35:50|22000.26
17:35:51|22000.26
17:35:52|22000.27
17:35:53|22000.26
17:35:54|22000.26
17:35:55|22000.26
17:35:56|22000.26
17:35:57|22000.26
17:35:58|22000.29
17:35:59|22000.29
17:36:00|22000.29
17:36:01|22008.2
17:36:02|22008.2
17:36:03|22008.2
17:36:04|22008.2
17:36:05|22008.2
17:36:06|22008.2
17:36:07|22008.2
17:36:08|22008.21
17:36:09|22008.21
17:36:10|22008.21
17:36:11|22008.21
17:36:13|22008.21
17:36:13|22008.21
17:36:14|22008.21
17:36:15|22008.21
17:36:16|22008.21
17:36:17|22008.21
17:36:18|22008.21
17:36:19|22008.21
17:36:20|22008.21
17:36:21|22008.21
17:36:22|22008.21
17:36:23|22008.21
17:36:24|22008.21
17:36:26|22008.2
17:36:27|22008.2
17:36:28|22008.27
17:36:29|22008.39
17:36:30|22008.39
17:36:32|22008.39
17:36:33|22008.39
17:36:34|22008.39
17:36:35|22011.87
17:36:35|22011.87
17:36:36|22011.87
17:36:38|22011.87
17:36:39|22011.87
17:36:40|22011.87
17:36:41|22008.2
17:36:42|22008.2
17:36:43|22008.2
17:36:44|22008.2
17:36:45|22008.2
17:36:46|22008.2
17:36:47|22008.2
17:36:48|22008.2
17:36:49|22008.2
17:36:50|22009.5
17:36:51|22002.
17:36:52|22002.
17:36:53|22002.
17:36:54|22002.
17:36:55|22002.
17:36:56|22002.
17:36:57|22002.
17:36:58|22002.
17:36:59|22002.
17:37:00|22000.44
17:37:01|22000.44
17:37:02|22000.44
17:37:03|22000.44
17:37:04|22003.
17:37:05|22000.54
17:37:06|21999.81
17:37:07|21999.
17:37:08|21996.47
17:37:09|21996.4
17:37:10|21996.4
17:37:11|21996.4
17:37:12|22000.
17:37:13|21997.91
17:37:14|21997.91
17:37:15|21997.91
17:37:16|21997.91
17:37:17|21997.91
17:37:18|21997.91
17:37:19|21997.91
17:37:20|21997.91
17:37:21|21997.91
17:37:22|21997.91
17:37:23|22005.84
17:37:24|21999.
17:37:25|21999.21
17:37:27|21999.21
17:37:27|21999.21
17:37:29|21999.21
17:37:30|22005.91
17:37:31|22005.91
17:37:32|22005.91
17:37:33|22005.92
17:37:34|22005.92
17:37:35|22005.92
17:37:36|22005.92
17:37:37|22005.92
17:37:38|22005.92
17:37:39|22005.92
17:37:41|22005.92
17:37:41|22005.92
17:37:43|22007.11
17:37:44|22007.11
17:37:45|22007.11
17:37:46|22007.11
17:37:47|22007.11
17:37:48|22007.11
17:37:49|22007.11
17:37:50|21999.21
17:37:51|21999.21
17:37:52|21999.21
17:37:53|21999.21
17:37:54|21999.21
17:37:55|22001.
17:37:56|22001.
17:37:57|22001.
17:37:58|22001.
17:37:59|22001.
17:38:00|22002.03
17:38:01|22002.03
17:38:02|22002.03
17:38:03|22002.03
17:38:04|22002.03
17:38:06|22002.03
17:38:07|22002.99
17:38:07|22002.99
17:38:08|22002.99
17:38:10|22002.99
17:38:10|22002.99
17:38:12|22002.99
17:38:12|22002.99
17:38:13|22002.99
17:38:14|22000.99
17:38:15|22000.99
17:38:16|22001.
17:38:17|22001.
17:38:18|22001.
17:38:20|22001.
17:38:21|22001.
17:38:22|22001.
17:38:23|22001.
17:38:24|22001.
17:38:24|22001.
17:38:25|22001.
17:38:27|22001.
17:38:28|22001.
17:38:30|22001.
17:38:30|22001.
17:38:32|22002.1
17:38:32|22002.1
17:38:34|22002.1
17:38:35|22002.1
17:38:36|22002.1
17:38:37|22002.1
17:38:38|22002.1
17:38:39|22002.1
17:38:39|22002.1
17:38:41|22002.1
17:38:42|22002.1
17:38:43|22002.1
17:38:43|22002.1
17:38:45|22002.1
17:38:46|22002.1
17:38:46|22002.1
17:38:48|21999.56
17:38:49|21998.
17:38:50|21998.17
17:38:51|21998.19
17:38:52|21998.19
17:38:52|21998.23
17:38:54|21998.23
17:38:55|21998.23
17:38:56|21998.23
17:38:57|21998.23
17:38:58|21998.23
17:38:59|21998.23
17:39:00|21998.23
17:39:00|21998.23
17:39:02|21998.7
17:39:03|21998.7
17:39:04|21998.7
17:39:05|21998.68
17:39:06|21998.68
17:39:07|21998.68
17:39:07|21998.68
17:39:09|21998.68
17:39:10|21997.58
17:39:11|21997.58
17:39:12|21997.58
17:39:13|21997.58
17:39:14|21997.58
17:39:15|21997.58
17:39:16|21997.58
17:39:17|21997.58
17:39:18|21997.58
17:39:19|21997.58
17:39:20|21997.58
17:39:21|21997.58
17:39:22|21997.58
17:39:23|21997.58
17:39:24|21997.58
17:39:25|21997.58
17:39:26|21997.58
17:39:27|21997.58
17:39:29|21997.58
17:39:30|21997.58
17:39:31|21997.58
17:39:32|21997.58
17:39:33|21997.58
17:39:34|22004.12
17:39:35|22004.12
17:39:36|22004.12
17:39:38|22004.12
17:39:38|22004.12
17:39:39|22004.12
17:39:40|22004.12
17:39:41|21997.63
17:39:42|21997.63
17:39:43|21997.63
17:39:44|21997.63
17:39:45|21997.63
17:39:46|21997.63
17:39:47|21997.63
17:39:48|21997.63
17:39:49|21997.63
17:39:50|21997.63
17:39:51|21997.63
17:39:52|21997.63
17:39:53|21997.63
17:39:55|21997.63
17:39:55|21997.63
17:39:56|22003.82
17:39:58|22003.82
17:39:58|22003.82
17:40:00|22003.82
17:40:01|22004.13
17:40:02|22004.13
17:40:03|22004.13
17:40:04|22004.79
17:40:05|22005.88
17:40:06|22005.88
17:40:07|22005.88
17:40:08|22005.88
17:40:09|22005.88
17:40:10|21999.13
17:40:11|21999.13
17:40:11|21999.13
17:40:13|21999.13
17:40:14|21999.13
17:40:14|21999.13
17:40:16|21999.13
17:40:17|21999.13
17:40:18|21999.13
17:40:19|21999.13
17:40:20|21999.13
17:40:21|21997.58
17:40:22|21997.58
17:40:23|21997.58
17:40:24|21997.58
17:40:24|21997.58
17:40:26|21995.98
17:40:26|21995.99
17:40:28|21995.99
17:40:29|21995.
17:40:30|21995.
17:40:31|21995.
17:40:32|21995.62
17:40:34|21995.62
17:40:34|21995.
17:40:35|21995.
17:40:36|21995.
17:40:37|21995.
17:40:38|21995.
17:40:40|21995.03
17:40:41|21995.03
17:40:42|21995.03
17:40:43|21995.03
17:40:44|21995.03
17:40:45|21995.03
17:40:46|21995.03
17:40:47|21995.03
17:40:48|21995.03
17:40:48|21995.03
17:40:50|21995.03
17:40:51|21995.03
17:40:52|21995.04
17:40:53|22001.87
17:40:54|22001.87
17:40:55|22001.87
17:40:56|22001.87
17:40:57|22001.87
17:40:58|22001.87
17:40:59|22001.87
17:40:59|22001.87
17:41:00|22001.87
17:41:02|21995.1
17:41:03|21995.1
17:41:04|21995.1
17:41:05|21995.1
17:41:06|21995.1
17:41:07|21995.1
17:41:08|21995.1
17:41:09|21995.1
17:41:11|21995.1
17:41:11|21995.1
17:41:12|21995.
17:41:13|21995.
17:41:14|21995.
17:41:15|21995.
17:41:16|21995.
17:41:17|21995.
17:41:18|21995.
17:41:19|21995.
17:41:20|21996.
17:41:21|21996.
17:41:22|21996.
17:41:23|21996.
17:41:24|21996.
17:41:25|21996.
17:41:27|22001.49
17:41:27|22001.49
17:41:28|22005.25
17:41:30|22007.89
17:41:31|22008.48
17:41:33|22004.77
17:41:33|22009.27
17:41:34|22009.27
17:41:35|22010.14
17:41:37|22014.61
17:41:38|22014.61
17:41:39|22015.7
17:41:40|22015.7
17:41:41|22015.7
17:41:42|22015.7
17:41:43|22015.7
17:41:44|22015.7
17:41:45|22015.7
17:41:46|22015.7
17:41:47|22015.7
17:41:48|22015.7
17:41:49|22015.7
17:41:51|22011.77
17:41:51|22011.77
17:41:52|22011.77
17:41:53|22011.77
17:41:54|22011.77
17:41:55|22011.77
17:41:56|22011.77
17:41:57|22011.77
17:41:58|22009.01
17:41:59|22009.01
17:42:00|22009.01
17:42:01|22009.01
17:42:02|22009.01
17:42:03|22009.01
17:42:04|22009.01
17:42:05|22011.04
17:42:06|22011.04
17:42:07|22011.04
17:42:08|22011.04
17:42:09|22011.04
17:42:10|22015.69
17:42:11|22015.69
17:42:12|22015.7
17:42:13|22015.7
17:42:14|22015.7
17:42:15|22015.7
17:42:16|22021.95
17:42:17|22022.14
17:42:18|22022.14
17:42:19|22022.14
17:42:20|22022.14
17:42:22|22022.14
17:42:22|22022.14
17:42:23|22018.
17:42:25|22022.23
17:42:25|22022.45
17:42:26|22022.56
17:42:27|22022.56
17:42:29|22022.56
17:42:29|22022.56
17:42:31|22022.56
17:42:32|22022.56
17:42:33|22022.56
17:42:34|22022.56
17:42:35|22022.56
17:42:36|22022.56
17:42:37|22022.56
17:42:38|22022.56
17:42:39|22022.56
17:42:40|22022.56
17:42:41|22022.56
17:42:42|22022.56
17:42:43|22022.56
17:42:44|22022.56
17:42:45|22025.48
17:42:46|22025.03
17:42:47|22025.03
17:42:48|22025.03
17:42:49|22025.03
17:42:50|22025.03
17:42:51|22025.03
17:42:52|22018.01
17:42:53|22018.01
17:42:54|22018.01
17:42:55|22018.01
17:42:56|22018.01
17:42:57|22018.
17:42:58|22024.86
17:42:59|22018.
17:43:00|22015.11
17:43:01|22015.
17:43:02|22015.
17:43:03|22015.
17:43:04|22015.
17:43:05|22015.
17:43:06|22015.
17:43:07|22014.
17:43:08|22014.1
17:43:09|22014.11
17:43:10|22016.99
17:43:11|22017.22
17:43:12|22014.74
17:43:13|22014.74
17:43:14|22015.69
17:43:15|22017.12
17:43:16|22017.12
17:43:17|22017.12
17:43:18|22022.02
17:43:19|22022.02
17:43:20|22022.02
17:43:21|22022.02
17:43:22|22022.02
17:43:23|22022.02
17:43:24|22022.02
17:43:25|22022.02
17:43:26|22022.02
17:43:27|22022.02
17:43:28|22022.02
17:43:29|22022.02
17:43:30|22022.02
17:43:31|22022.02
17:43:32|22022.02
17:43:33|22022.02
17:43:34|22022.02
17:43:36|22022.02
17:43:37|22022.02
17:43:38|22022.02
17:43:38|22022.02
17:43:40|22022.02
17:43:41|22022.02
17:43:42|22022.02
17:43:42|22022.02
17:43:44|22017.34
17:43:45|22017.34
17:43:46|22022.04
17:43:47|22017.11
17:43:48|22014.76
17:43:49|22014.86
17:43:50|22014.86
17:43:51|22014.86
17:43:52|22022.02
17:43:53|22022.02
17:43:54|22022.02
17:43:56|22022.02
17:43:56|22022.02
17:43:57|22022.02
17:43:58|22022.02
17:43:59|22022.02
17:44:00|22014.77
17:44:01|22014.77
17:44:02|22014.77
17:44:03|22014.77
17:44:04|22014.77
17:44:05|22018.36
17:44:07|22012.13
17:44:08|22012.13
17:44:08|22012.13
17:44:10|22012.01
17:44:11|22012.01
17:44:11|22018.34
17:44:12|22018.34
17:44:13|22018.34
17:44:15|22018.34
17:44:15|22018.34
17:44:16|22018.34
17:44:18|22013.79
17:44:18|22020.13
17:44:20|22020.13
17:44:20|22020.13
17:44:21|22020.13
17:44:23|22016.
17:44:23|22016.
17:44:24|22016.
17:44:26|22016.
17:44:27|22016.
17:44:27|22016.
17:44:29|22016.
17:44:29|22016.
17:44:30|22016.
17:44:31|22019.
17:44:33|22019.
17:44:34|22019.
17:44:36|22019.
17:44:36|22019.
17:44:38|22019.
17:44:38|22019.
17:44:40|22019.
17:44:41|22015.01
17:44:41|22015.01
17:44:43|22020.15
17:44:43|22020.15
17:44:44|22020.15
17:44:46|22020.15
17:44:46|22023.34
17:44:48|22023.34
17:44:49|22023.34
17:44:50|22024.48
17:44:51|22024.48
17:44:52|22024.48
17:44:53|22024.48
17:44:54|22024.48
17:44:55|22024.48
17:44:56|22024.48
17:44:57|22024.48
17:44:58|22024.48
17:44:59|22017.01
17:45:00|22017.01
17:45:01|22020.
17:45:02|22020.
17:45:03|22020.
17:45:04|22020.
17:45:05|22020.
17:45:06|22020.
17:45:07|22020.
17:45:08|22020.
17:45:09|22020.
17:45:10|22020.
17:45:11|22020.
17:45:12|22020.
17:45:13|22020.
17:45:14|22025.18
17:45:15|22025.18
17:45:16|22025.18
17:45:17|22025.18
17:45:18|22025.18
17:45:19|22025.18
17:45:20|22017.34
17:45:21|22017.34
17:45:22|22017.34
17:45:23|22017.34
17:45:24|22017.34
17:45:25|22017.34
17:45:26|22017.34
17:45:27|22017.34
17:45:28|22017.34
17:45:29|22017.34
17:45:30|22017.34
17:45:31|22017.34
17:45:32|22017.34
17:45:33|22017.34
17:45:35|22017.34
17:45:36|22017.34
17:45:37|22017.34
17:45:37|22017.34
17:45:39|22017.34
17:45:40|22017.34
17:45:41|22017.34
17:45:42|22017.34
17:45:42|22017.34
17:45:44|22017.34
17:45:45|22025.
17:45:46|22025.
17:45:47|22025.
17:45:48|22025.
17:45:49|22025.
17:45:50|22026.74
17:45:51|22026.58
17:45:52|22026.58
17:45:53|22026.58
17:45:54|22026.58
17:45:55|22026.58
17:45:56|22026.58
17:45:57|22026.58
17:45:58|22026.58
17:46:00|22026.58
17:46:00|22026.58
17:46:01|22026.58
17:46:02|22026.58
17:46:03|22026.58
17:46:05|22024.59
17:46:06|22024.59
17:46:07|22024.59
17:46:08|22024.59
17:46:08|22018.1
17:46:10|22018.1
17:46:11|22018.1
17:46:11|22018.1
17:46:12|22018.1
17:46:14|22018.1
17:46:14|22018.2
17:46:15|22018.2
17:46:16|22018.2
17:46:17|22023.92
17:46:19|22023.92
17:46:20|22023.92
17:46:21|22018.
17:46:22|22015.82
17:46:22|22022.55
17:46:24|22022.37
17:46:25|22022.37
17:46:25|22022.6
17:46:26|22023.52
17:46:27|22023.52
17:46:28|22023.52
17:46:29|22015.71
17:46:30|22015.71
17:46:32|22016.37
17:46:33|22016.37
17:46:33|22016.37
17:46:35|22016.37
17:46:36|22016.37
17:46:37|22016.37
17:46:39|22016.37
17:46:39|22016.37
17:46:41|22016.37
17:46:42|22016.37
17:46:43|22019.
17:46:45|22019.
17:46:46|22019.
17:46:47|22017.25
17:46:48|22012.05
17:46:49|22012.05
17:46:50|22012.05
17:46:51|22012.05
17:46:52|22012.05
17:46:53|22017.99
17:46:54|22017.99
17:46:54|22017.99
17:46:56|22018.
17:46:57|22018.
17:46:58|22020.
17:46:59|22022.04
17:47:00|22014.07
17:47:01|22014.07
17:47:02|22014.07
17:47:03|22014.07
17:47:04|22014.07
17:47:05|22012.01
17:47:06|22012.01
17:47:07|22012.01
17:47:08|22012.01
17:47:09|22012.01
17:47:10|22012.01
17:47:11|22012.01
17:47:12|22021.55
17:47:13|22021.55
17:47:14|22021.55
17:47:15|22021.55
17:47:16|22023.75
17:47:17|22023.75
17:47:18|22023.75
17:47:19|22023.75
17:47:20|22023.75
17:47:21|22023.09
17:47:23|22023.09
17:47:24|22023.09
17:47:25|22023.09
17:47:26|22023.09
17:47:26|22016.11
17:47:28|22012.58
17:47:28|22012.34
17:47:29|22012.34
17:47:30|22012.34
17:47:31|22012.34
17:47:32|22012.34
17:47:33|22012.34
17:47:35|22012.34
17:47:36|22012.34
17:47:37|22013.
17:47:38|22013.
17:47:40|22013.
17:47:41|22013.
17:47:42|22013.
17:47:42|22013.
17:47:44|22014.07
17:47:45|22014.07
17:47:45|22014.07
17:47:47|22014.07
17:47:48|22014.07
17:47:49|22014.07
17:47:50|22014.07
17:47:51|22014.07
17:47:52|22014.07
17:47:53|22014.07
17:47:54|22014.07
17:47:55|22018.
17:47:55|22018.
17:47:57|22018.
17:47:58|22018.
17:47:59|22018.
17:48:00|22018.
17:48:01|22018.
17:48:02|22018.
17:48:03|22018.
17:48:04|22018.
17:48:05|22018.
17:48:06|22018.
17:48:06|22018.
17:48:08|22018.
17:48:09|22018.
17:48:10|22018.
17:48:11|22018.
17:48:11|22018.
17:48:13|22018.
17:48:14|22018.
17:48:15|22025.65
17:48:16|22025.77
17:48:17|22025.77
17:48:18|22025.77
17:48:19|22025.77
17:48:20|22025.96
17:48:21|22026.87
17:48:22|22027.28
17:48:23|22027.28
17:48:24|22027.28
17:48:25|22027.28
17:48:25|22028.64
17:48:26|22029.95
17:48:28|22029.95
17:48:29|22029.95
17:48:30|22029.95
17:48:31|22029.95
17:48:31|22029.95
17:48:33|22030.03
17:48:34|22027.95
17:48:35|22027.95
17:48:36|22027.95
17:48:37|22027.95
17:48:38|22027.95
17:48:39|22032.83
17:48:40|22032.83
17:48:41|22032.83
17:48:42|22032.83
17:48:43|22032.83
17:48:45|22033.79
17:48:45|22033.79
17:48:46|22033.79
17:48:47|22033.74
17:48:48|22033.74
17:48:50|22033.74
17:48:51|22033.74
17:48:52|22033.74
17:48:53|22033.74
17:48:54|22033.74
17:48:55|22034.36
17:48:56|22034.36
17:48:57|22034.63
17:48:58|22034.63
17:48:59|22034.63
17:49:00|22034.66
17:49:01|22034.66
17:49:02|22034.66
17:49:03|22034.66
17:49:04|22028.
17:49:05|22028.
17:49:06|22028.
17:49:07|22028.
17:49:08|22028.
17:49:09|22034.98
17:49:10|22035.27
17:49:11|22039.69
17:49:12|22039.69
17:49:13|22039.69
17:49:14|22039.69
17:49:15|22039.69
17:49:16|22039.69
17:49:17|22039.41
17:49:18|22039.41
17:49:19|22039.41
17:49:20|22039.41
17:49:21|22039.41
17:49:23|22039.41
17:49:23|22039.41
17:49:24|22033.43
17:49:25|22033.43
17:49:26|22033.43
17:49:27|22033.43
17:49:28|22036.43
17:49:29|22029.31
17:49:30|22036.44
17:49:32|22036.44
17:49:32|22036.44
17:49:34|22036.44
17:49:35|22036.44
17:49:35|22029.62
17:49:36|22035.59
17:49:38|22029.51
17:49:39|22029.51
17:49:41|22029.51
17:49:42|22029.51
17:49:42|22029.51
17:49:44|22026.22
17:49:44|22026.22
17:49:46|22026.22
17:49:47|22026.22
17:49:48|22026.58
17:49:49|22026.58
17:49:50|22026.99
17:49:51|22026.99
17:49:52|22026.99
17:49:53|22024.72
17:49:54|22024.71
17:49:55|22024.72
17:49:56|22024.72
17:49:57|22024.72
17:49:58|22024.72
17:49:59|22027.
17:50:00|22023.82
17:50:01|22023.52
17:50:02|22023.52
17:50:03|22023.52
17:50:04|22024.95
17:50:05|22029.51
17:50:06|22029.51
17:50:07|22029.51
17:50:08|22029.51
17:50:09|22029.51
17:50:10|22029.51
17:50:11|22029.51
17:50:12|22029.51
17:50:13|22029.51
17:50:14|22029.51
17:50:15|22029.51
17:50:16|22029.51
17:50:17|22029.51
17:50:18|22025.02
17:50:19|22031.07
17:50:20|22031.07
17:50:21|22031.07
17:50:22|22031.07
17:50:23|22031.07
17:50:24|22031.07
17:50:25|22031.06
17:50:26|22031.06
17:50:27|22031.06
17:50:28|22031.06
17:50:29|22031.06
17:50:30|22031.06
17:50:31|22025.02
17:50:32|22021.
17:50:33|22021.45
17:50:34|22021.45
17:50:35|22021.45
17:50:36|22021.45
17:50:37|22021.45
17:50:38|22021.45
17:50:39|22021.45
17:50:41|22021.45
17:50:42|22024.01
17:50:43|22024.01
17:50:43|22024.03
17:50:45|22025.03
17:50:46|22025.03
17:50:47|22026.11
17:50:48|22026.11
17:50:49|22026.11
17:50:50|22026.11
17:50:52|22026.11
17:50:52|22026.11
17:50:53|22026.11
17:50:54|22026.11
17:50:55|22026.11
17:50:56|22026.11
17:50:57|22026.11
17:50:58|22026.11
17:50:59|22026.11
17:51:00|22026.11
17:51:01|22026.11
17:51:03|22026.11
17:51:03|22026.11
17:51:04|22026.11
17:51:06|22027.
17:51:07|22031.37
17:51:08|22031.37
17:51:09|22031.37
17:51:09|22031.37
17:51:10|22031.37
17:51:11|22031.37
17:51:13|22031.37
17:51:13|22031.37
17:51:14|22031.37
17:51:16|22031.37
17:51:16|22035.26
17:51:18|22035.87
17:51:19|22036.09
17:51:19|22039.74
17:51:20|22039.74
17:51:22|22039.74
17:51:23|22039.74
17:51:24|22039.74
17:51:24|22034.
17:51:26|22034.
17:51:27|22034.
17:51:28|22034.
17:51:29|22034.
17:51:30|22036.
17:51:31|22036.
17:51:32|22039.36
17:51:33|22038.98
17:51:34|22033.96
17:51:35|22033.96
17:51:36|22033.96
17:51:37|22033.96
17:51:38|22028.12
17:51:39|22036.03
17:51:40|22036.03
17:51:41|22036.03
17:51:43|22033.96
17:51:44|22033.96
17:51:45|22033.96
17:51:46|22033.96
17:51:47|22033.96
17:51:48|22037.57
17:51:49|22037.57
17:51:49|22037.57
17:51:51|22037.57
17:51:52|22037.57
17:51:52|22038.97
17:51:54|22038.97
17:51:54|22038.97
17:51:55|22038.97
17:51:57|22032.06
17:51:58|22029.
17:51:59|22029.
17:52:00|22029.
17:52:00|22032.
17:52:02|22028.96
17:52:03|22028.96
17:52:03|22029.01
17:52:05|22036.12
17:52:06|22036.12
17:52:07|22036.12
17:52:08|22036.12
17:52:09|22029.02
17:52:10|22029.02
17:52:11|22029.02
17:52:12|22029.02
17:52:13|22029.02
17:52:14|22039.27
17:52:15|22039.27
17:52:16|22039.27
17:52:17|22039.27
17:52:18|22039.27
17:52:19|22039.27
17:52:20|22039.27
17:52:21|22039.27
17:52:22|22039.27
17:52:23|22039.27
17:52:24|22039.27
17:52:25|22040.03
17:52:26|22040.03
17:52:27|22040.03
17:52:28|22040.03
17:52:29|22033.02
17:52:30|22033.02
17:52:31|22031.84
17:52:32|22031.84
17:52:33|22031.84
17:52:34|22031.84
17:52:35|22031.84
17:52:36|22036.
17:52:37|22036.
17:52:38|22036.
17:52:39|22036.
17:52:40|22036.
17:52:41|22036.
17:52:42|22036.
17:52:43|22036.
17:52:44|22039.87
17:52:45|22039.87
17:52:46|22039.87
17:52:47|22039.87
17:52:49|22037.
17:52:49|22039.86
17:52:50|22039.86
17:52:51|22039.86
17:52:52|22039.86
17:52:54|22039.86
17:52:55|22039.86
17:52:56|22039.86
17:52:56|22039.86
17:52:57|22039.86
17:52:59|22039.86
17:52:59|22039.86
17:53:01|22039.86
17:53:02|22039.86
17:53:03|22039.86
17:53:04|22039.86
17:53:05|22039.86
17:53:06|22039.86
17:53:07|22039.86
17:53:08|22039.86
17:53:09|22039.86
17:53:10|22035.02
17:53:11|22035.02
17:53:12|22035.02
17:53:13|22035.02
17:53:14|22035.02
17:53:15|22035.02
17:53:16|22035.02
17:53:17|22035.02
17:53:18|22041.03
17:53:19|22041.03
17:53:20|22035.1
17:53:21|22035.1
17:53:22|22035.1
17:53:23|22042.59
17:53:24|22043.31
17:53:26|22043.31
17:53:26|22043.31
17:53:27|22040.
17:53:28|22040.
17:53:29|22040.
17:53:30|22036.6
17:53:31|22036.6
17:53:32|22036.6
17:53:33|22036.6
17:53:34|22036.6
17:53:35|22036.6
17:53:36|22036.6
17:53:37|22036.6
17:53:39|22041.92
17:53:39|22043.61
17:53:40|22043.61
17:53:42|22043.61
17:53:43|22043.41
17:53:44|22043.41
17:53:45|22043.41
17:53:46|22043.47
17:53:47|22043.47
17:53:48|22043.47
17:53:49|22043.46
17:53:50|22043.46
17:53:51|22043.46
17:53:53|22043.46
17:53:53|22043.46
17:53:54|22043.46
17:53:55|22043.46
17:53:56|22043.46
17:53:57|22043.46
17:53:59|22037.76
17:54:00|22037.76
17:54:01|22037.76
17:54:02|22037.76
17:54:03|22037.76
17:54:03|22037.76
17:54:05|22038.06
17:54:06|22038.06
17:54:07|22043.46
17:54:07|22043.46
17:54:09|22043.23
17:54:10|22043.23
17:54:11|22043.23
17:54:12|22043.23
17:54:13|22043.23
17:54:14|22043.23
17:54:15|22043.23
17:54:16|22043.24
17:54:17|22043.47
17:54:18|22045.18
17:54:20|22046.31
17:54:20|22046.52
17:54:21|22046.52
17:54:23|22051.08
17:54:23|22052.67
17:54:24|22052.67
17:54:25|22052.67
17:54:26|22052.67
17:54:27|22053.07
17:54:28|22053.07
17:54:29|22053.1
17:54:30|22053.1
17:54:31|22057.36
17:54:32|22057.36
17:54:33|22060.8
17:54:34|22063.
17:54:35|22054.
17:54:36|22054.
17:54:37|22055.
17:54:38|22053.
17:54:40|22049.69
17:54:40|22049.69
17:54:41|22049.69
17:54:43|22062.99
17:54:44|22062.99
17:54:45|22062.99
17:54:47|22062.99
17:54:47|22056.01
17:54:49|22056.01
17:54:50|22056.01
17:54:51|22056.01
17:54:52|22056.01
17:54:53|22056.01
17:54:54|22064.13
17:54:55|22064.13
17:54:56|22064.13
17:54:57|22064.13
17:54:58|22064.13
17:54:59|22064.13
17:55:00|22064.13
17:55:01|22055.79
17:55:02|22052.04
17:55:03|22059.87
17:55:04|22059.87
17:55:05|22060.35
17:55:06|22060.35
17:55:07|22061.
17:55:08|22060.35
17:55:09|22061.
17:55:10|22061.
17:55:11|22061.
17:55:12|22061.
17:55:13|22061.
17:55:14|22063.04
17:55:15|22063.1
17:55:16|22063.1
17:55:17|22060.7
17:55:18|22060.7
17:55:19|22063.
17:55:20|22063.
17:55:21|22063.
17:55:22|22063.
17:55:23|22063.
17:55:24|22063.
17:55:25|22063.
17:55:26|22056.31
17:55:27|22056.31
17:55:28|22056.31
17:55:29|22056.31
17:55:30|22056.31
17:55:31|22056.31
17:55:32|22054.84
17:55:33|22054.84
17:55:34|22054.84
17:55:35|22062.04
17:55:36|22062.04
17:55:37|22050.01
17:55:38|22050.01
17:55:39|22056.68
17:55:40|22055.01
17:55:41|22055.01
17:55:42|22055.01
17:55:44|22055.01
17:55:45|22058.45
17:55:46|22058.45
17:55:47|22058.45
17:55:48|22058.45
17:55:49|22058.45
17:55:50|22058.45
17:55:51|22058.45
17:55:52|22060.38
17:55:53|22060.38
17:55:54|22060.38
17:55:55|22060.26
17:55:56|22060.26
17:55:57|22052.52
17:55:58|22052.52
17:55:59|22052.38
17:56:00|22055.77
17:56:01|22055.77
17:56:02|22055.77
17:56:03|22055.77
17:56:04|22055.77
17:56:05|22057.55
17:56:06|22057.55
17:56:07|22055.77
17:56:08|22057.65
17:56:09|22057.65
17:56:10|22057.65
17:56:11|22057.65
17:56:12|22057.65
17:56:13|22057.65
17:56:15|22057.65
17:56:16|22057.65
17:56:17|22057.65
17:56:17|22057.65
17:56:18|22057.65
17:56:19|22057.65
17:56:21|22057.65
17:56:21|22057.65
17:56:23|22060.05
17:56:23|22060.05
17:56:24|22060.05
17:56:25|22062.98
17:56:26|22062.98
17:56:27|22062.98
17:56:28|22062.98
17:56:30|22062.98
17:56:31|22062.98
17:56:32|22062.98
17:56:32|22062.98
17:56:34|22062.98
17:56:35|22062.98
17:56:35|22062.98
17:56:37|22062.24
17:56:37|22054.7
17:56:39|22054.7
17:56:39|22062.14
17:56:41|22062.14
17:56:42|22062.14
17:56:43|22062.14
17:56:44|22062.14
17:56:45|22062.14
17:56:47|22062.14
17:56:47|22063.04
17:56:48|22063.04
17:56:50|22063.95
17:56:51|22063.95
17:56:51|22063.95
17:56:52|22063.95
17:56:54|22063.83
17:56:55|22063.83
17:56:56|22063.81
17:56:57|22063.81
17:56:58|22063.81
17:56:59|22056.63
17:57:00|22063.95
17:57:01|22063.95
17:57:02|22063.95
17:57:03|22056.22
17:57:04|22056.22
17:57:05|22056.22
17:57:06|22061.05
17:57:07|22054.11
17:57:08|22054.11
17:57:09|22061.05
17:57:10|22061.05
17:57:11|22061.05
17:57:12|22061.05
17:57:14|22061.05
17:57:14|22061.05
17:57:15|22061.05
17:57:16|22054.11
17:57:17|22054.11
17:57:18|22054.11
17:57:19|22054.11
17:57:20|22054.11
17:57:21|22054.11
17:57:22|22054.11
17:57:23|22054.11
17:57:24|22054.11
17:57:26|22054.11
17:57:26|22054.11
17:57:28|22054.42
17:57:28|22054.42
17:57:30|22054.42
17:57:30|22054.42
17:57:31|22054.42
17:57:33|22054.42
17:57:34|22054.42
17:57:34|22054.42
17:57:36|22061.04
17:57:37|22061.04
17:57:38|22061.04
17:57:39|22061.04
17:57:40|22061.04
17:57:41|22053.74
17:57:42|22053.74
17:57:43|22053.74
17:57:44|22053.74
17:57:45|22049.57
17:57:46|22049.57
17:57:48|22049.57
17:57:49|22048.
17:57:50|22050.
17:57:51|22050.
17:57:52|22045.89
17:57:53|22045.89
17:57:54|22042.78
17:57:55|22042.78
17:57:56|22047.68
17:57:57|22047.68
17:57:58|22047.68
17:57:59|22047.68
17:58:00|22047.68
17:58:01|22041.57
17:58:02|22040.
17:58:03|22040.
17:58:05|22047.78
17:58:05|22047.78
17:58:07|22047.78
17:58:08|22047.78
17:58:09|22047.78
17:58:09|22047.78
17:58:11|22047.78
17:58:11|22048.34
17:58:13|22052.64
17:58:14|22052.64
17:58:14|22052.
17:58:16|22052.
17:58:16|22048.83
17:58:17|22051.
17:58:18|22052.
17:58:20|22052.
17:58:21|22052.
17:58:22|22049.04
17:58:23|22049.04
17:58:24|22050.
17:58:25|22050.
17:58:26|22050.
17:58:26|22050.
17:58:28|22050.
17:58:29|22050.
17:58:29|22050.
17:58:31|22050.
17:58:31|22050.
17:58:32|22050.
17:58:34|22054.19
17:58:35|22054.19
17:58:36|22056.94
17:58:37|22057.38
17:58:38|22057.38
17:58:39|22057.38
17:58:40|22057.38
17:58:40|22057.38
17:58:41|22057.38
17:58:43|22057.38
17:58:43|22057.38
17:58:45|22057.92
17:58:46|22057.92
17:58:47|22057.92
17:58:49|22057.92
17:58:49|22052.92
17:58:51|22055.
17:58:52|22052.1
17:58:53|22050.51
17:58:54|22050.51
17:58:55|22050.51
17:58:56|22050.51
17:58:57|22050.51
17:58:58|22050.51
17:59:00|22050.51
17:59:00|22054.
17:59:01|22054.
17:59:02|22057.59
17:59:03|22057.59
17:59:04|22057.59
17:59:05|22057.76
17:59:06|22057.76
17:59:07|22057.76
17:59:08|22051.04
17:59:09|22057.78
17:59:11|22057.78
17:59:11|22057.78
17:59:13|22057.78
17:59:13|22057.78
17:59:15|22057.78
17:59:16|22057.78
17:59:16|22058.86
17:59:18|22060.96
17:59:19|22060.96
17:59:20|22060.96
17:59:21|22060.96
17:59:21|22060.96
17:59:23|22060.96
17:59:24|22060.96
17:59:24|22060.96
17:59:26|22056.93
17:59:27|22056.93
17:59:28|22061.05
17:59:29|22061.05
17:59:29|22061.09
17:59:31|22061.09
17:59:32|22061.09
17:59:33|22061.09
17:59:34|22061.09
17:59:35|22061.09
17:59:36|22061.4
17:59:37|22061.4
17:59:38|22061.4
17:59:39|22061.4
17:59:40|22061.4
17:59:41|22061.4
17:59:42|22061.4
17:59:43|22061.4
17:59:44|22061.4
17:59:45|22061.4
17:59:47|22061.4
17:59:48|22061.4
17:59:49|22071.74
17:59:50|22072.92
17:59:51|22068.64
17:59:52|22068.64
17:59:53|22068.64
17:59:55|22068.64
17:59:55|22068.64
17:59:56|22074.4
17:59:57|22074.4
17:59:58|22074.4
18:00:00|22074.4
18:00:01|22074.4
18:00:01|22075.43
18:00:03|22069.78
18:00:03|22069.78
18:00:05|22075.8
18:00:05|22075.8
18:00:07|22075.8
18:00:08|22075.93
18:00:09|22076.88
18:00:10|22072.02
18:00:10|22087.18
18:00:11|22087.18
18:00:13|22087.18
18:00:13|22087.18
18:00:14|22087.18
18:00:15|22087.18
18:00:17|22086.32
18:00:18|22080.26
18:00:19|22094.32
18:00:20|22093.23
18:00:21|22093.63
18:00:22|22093.63
18:00:23|22093.
18:00:24|22090.
18:00:25|22094.99
18:00:26|22092.
18:00:27|22091.
18:00:28|22093.04
18:00:29|22093.04
18:00:30|22093.04
18:00:30|22095.
18:00:32|22093.84
18:00:33|22092.
18:00:34|22091.
18:00:35|22091.
18:00:36|22091.
18:00:37|22091.
18:00:38|22094.
18:00:39|22092.
18:00:40|22092.
18:00:41|22092.
18:00:42|22092.
18:00:44|22092.
18:00:44|22092.
18:00:45|22092.
18:00:46|22092.
18:00:47|22092.
18:00:49|22092.
18:00:49|22095.
18:00:51|22095.
18:00:52|22095.
18:00:53|22095.
18:00:54|22095.
18:00:56|22091.
18:00:56|22089.13
18:00:57|22091.19
18:00:59|22082.05
18:00:59|22082.33
18:01:01|22082.05
18:01:01|22082.05
18:01:03|22087.07
18:01:03|22087.07
18:01:05|22087.
18:01:06|22087.
18:01:07|22087.99
18:01:07|22087.99
18:01:08|22097.94
18:01:10|22090.
18:01:11|22090.
18:01:11|22090.
18:01:12|22090.
18:01:14|22090.
18:01:14|22090.
18:01:15|22090.
18:01:17|22088.
18:01:17|22090.89
18:01:19|22085.
18:01:19|22077.6
18:01:20|22083.5
18:01:22|22083.
18:01:22|22083.
18:01:24|22086.
18:01:24|22086.
18:01:25|22090.
18:01:26|22090.
18:01:28|22090.
18:01:29|22083.
18:01:29|22083.
18:01:30|22075.64
18:01:31|22078.
18:01:32|22078.
18:01:33|22078.
18:01:34|22078.
18:01:35|22078.
18:01:37|22076.
18:01:37|22076.
18:01:39|22082.3
18:01:40|22082.3
18:01:41|22081.04
18:01:42|22081.04
18:01:43|22083.
18:01:44|22083.
18:01:45|22083.
18:01:46|22083.
18:01:46|22083.
18:01:48|22083.
18:01:49|22083.
18:01:50|22083.
18:01:51|22083.
18:01:52|22083.
18:01:54|22075.19
18:01:55|22070.
18:01:56|22072.
18:01:57|22071.
18:01:58|22075.
18:01:59|22070.87
18:02:00|22070.87
18:02:01|22070.87
18:02:02|22070.87
18:02:03|22077.99
18:02:04|22077.99
18:02:05|22081.
18:02:06|22081.
18:02:07|22081.
18:02:08|22083.
18:02:09|22083.
18:02:10|22083.
18:02:11|22083.
18:02:12|22083.
18:02:13|22081.
18:02:14|22077.54
18:02:15|22073.
18:02:16|22073.
18:02:17|22073.
18:02:18|22073.
18:02:19|22073.
18:02:20|22073.
18:02:21|22073.
18:02:22|22073.
18:02:23|22071.45
18:02:24|22071.45
18:02:25|22071.45
18:02:26|22071.45
18:02:27|22071.45
18:02:28|22071.46
18:02:29|22076.
18:02:30|22075.
18:02:31|22075.
18:02:32|22075.
18:02:33|22075.
18:02:34|22077.
18:02:35|22077.
18:02:36|22077.
18:02:37|22078.
18:02:38|22076.
18:02:39|22076.
18:02:40|22076.
18:02:41|22075.
18:02:42|22075.
18:02:43|22077.
18:02:44|22077.
18:02:45|22076.
18:02:46|22076.
18:02:47|22076.
18:02:48|22076.
18:02:49|22076.
18:02:50|22076.
18:02:51|22076.
18:02:52|22076.
18:02:54|22076.
18:02:55|22076.
18:02:56|22076.
18:02:57|22076.
18:02:58|22076.
18:02:59|22072.
18:03:00|22074.
18:03:01|22074.
18:03:02|22074.
18:03:03|22074.
18:03:04|22071.11
18:03:05|22071.11
18:03:06|22071.11
18:03:07|22071.11
18:03:08|22071.
18:03:09|22071.
18:03:09|22071.
18:03:11|22071.
18:03:12|22071.
18:03:13|22071.
18:03:14|22071.
18:03:15|22071.
18:03:16|22071.
18:03:17|22071.
18:03:18|22071.
18:03:19|22071.
18:03:20|22070.
18:03:21|22074.
18:03:21|22069.
18:03:23|22069.
18:03:24|22069.
18:03:25|22065.28
18:03:26|22065.28
18:03:27|22071.85
18:03:28|22065.69
18:03:29|22065.69
18:03:30|22064.54
18:03:31|22064.54
18:03:32|22064.54
18:03:33|22064.54
18:03:33|22064.54
18:03:35|22064.54
18:03:36|22066.
18:03:37|22066.
18:03:37|22066.
18:03:38|22066.
18:03:39|22066.
18:03:41|22066.
18:03:42|22065.
18:03:43|22065.
18:03:44|22065.
18:03:45|22065.
18:03:46|22065.
18:03:47|22065.
18:03:47|22065.
18:03:49|22065.
18:03:50|22065.
18:03:51|22065.
18:03:52|22065.
18:03:54|22065.
18:03:54|22063.
18:03:55|22060.
18:03:56|22060.
18:03:57|22059.58
18:03:58|22059.58
18:03:59|22059.58
18:04:00|22057.33
18:04:01|22057.33
18:04:03|22060.
18:04:04|22063.
18:04:05|22063.
18:04:06|22068.14
18:04:07|22068.14
18:04:08|22071.52
18:04:09|22070.86
18:04:10|22070.86
18:04:11|22070.86
18:04:12|22074.26
18:04:13|22077.
18:04:14|22077.78
18:04:15|22077.78
18:04:16|22073.
18:04:17|22077.
18:04:18|22078.09
18:04:19|22076.02
18:04:20|22078.09
18:04:21|22080.
18:04:22|22080.
18:04:23|22084.95
18:04:24|22084.95
18:04:25|22084.95
18:04:26|22078.
18:04:27|22078.
18:04:28|22078.
18:04:29|22083.
18:04:30|22079.73
18:04:31|22084.99
18:04:32|22084.99
18:04:33|22084.99
18:04:34|22084.99
18:04:35|22084.99
18:04:36|22084.99
18:04:37|22084.99
18:04:38|22084.99
18:04:39|22084.99
18:04:40|22079.73
18:04:41|22084.62
18:04:42|22084.62
18:04:43|22084.62
18:04:44|22084.62
18:04:45|22084.62
18:04:46|22084.62
18:04:47|22077.
18:04:48|22077.
18:04:49|22073.28
18:04:50|22073.28
18:04:51|22073.28
18:04:52|22073.28
18:04:54|22077.
18:04:55|22077.
18:04:55|22074.01
18:04:57|22075.
18:04:58|22075.
18:04:59|22080.71
18:05:01|22080.71
18:05:01|22080.71
18:05:02|22080.7
18:05:03|22080.7
18:05:04|22080.7
18:05:05|22080.7
18:05:06|22080.7
18:05:07|22080.7
18:05:09|22080.71
18:05:10|22080.71
18:05:10|22080.71
18:05:11|22080.71
18:05:13|22080.71
18:05:14|22080.71
18:05:14|22080.71
18:05:16|22080.71
18:05:16|22080.71
18:05:18|22080.71
18:05:19|22080.71
18:05:20|22080.71
18:05:21|22080.71
18:05:21|22080.71
18:05:22|22080.71
18:05:24|22072.01
18:05:24|22077.02
18:05:25|22077.02
18:05:27|22077.02
18:05:28|22077.02
18:05:28|22077.02
18:05:29|22077.02
18:05:31|22070.
18:05:32|22069.03
18:05:32|22069.03
18:05:33|22067.
18:05:35|22068.
18:05:36|22070.99
18:05:37|22070.99
18:05:38|22070.99
18:05:38|22070.99
18:05:39|22070.99
18:05:40|22070.99
18:05:41|22071.
18:05:42|22077.01
18:05:44|22077.01
18:05:45|22077.01
18:05:45|22077.01
18:05:47|22077.01
18:05:47|22072.
18:05:48|22072.
18:05:50|22072.
18:05:51|22072.
18:05:51|22072.
18:05:52|22072.
18:05:53|22072.
18:05:55|22074.
18:05:56|22074.
18:05:57|22074.
18:05:58|22074.
18:05:59|22074.
18:06:00|22074.
18:06:01|22074.
18:06:02|22074.
18:06:03|22076.77
18:06:05|22076.77
18:06:05|22070.
18:06:06|22070.
18:06:07|22070.
18:06:09|22067.
18:06:09|22067.
18:06:10|22067.
18:06:12|22067.
18:06:13|22067.
18:06:13|22067.
18:06:14|22067.
18:06:15|22066.43
18:06:16|22065.83
18:06:17|22065.83
18:06:19|22065.83
18:06:19|22065.83
18:06:21|22065.83
18:06:21|22065.83
18:06:23|22065.83
18:06:24|22056.75
18:06:25|22056.75
18:06:25|22061.99
18:06:27|22061.
18:06:28|22061.
18:06:29|22056.
18:06:29|22056.
18:06:31|22056.
18:06:32|22056.
18:06:33|22056.
18:06:34|22056.
18:06:34|22056.33
18:06:36|22056.33
18:06:37|22062.99
18:06:37|22062.99
18:06:39|22062.99
18:06:40|22057.
18:06:40|22057.
18:06:42|22057.
18:06:43|22057.
18:06:44|22057.
18:06:45|22057.
18:06:46|22057.
18:06:47|22057.
18:06:48|22057.
18:06:48|22057.
18:06:50|22057.38
18:06:51|22057.38
18:06:52|22057.38
18:06:53|22062.
18:06:53|22062.
18:06:55|22062.
18:06:57|22062.
18:06:58|22065.14
18:06:59|22065.14
18:07:00|22065.14
18:07:01|22065.14
18:07:01|22065.14
18:07:03|22075.5
18:07:04|22076.94
18:07:05|22076.94
18:07:06|22076.94
18:07:07|22076.94
18:07:08|22076.94
18:07:09|22076.94
18:07:10|22076.53
18:07:11|22076.53
18:07:12|22076.53
18:07:13|22084.41
18:07:14|22084.41
18:07:15|22084.36
18:07:16|22084.36
18:07:17|22084.37
18:07:19|22080.21
18:07:19|22080.21
18:07:20|22080.21
18:07:21|22080.21
18:07:22|22080.21
18:07:23|22080.21
18:07:24|22081.
18:07:25|22081.
18:07:26|22081.
18:07:28|22081.
18:07:28|22075.
18:07:29|22075.
18:07:30|22075.
18:07:31|22075.
18:07:32|22075.
18:07:34|22075.
18:07:34|22077.
18:07:36|22077.
18:07:36|22077.
18:07:38|22077.
18:07:38|22077.
18:07:40|22080.
18:07:40|22080.
18:07:41|22078.
18:07:42|22078.
18:07:43|22078.
18:07:45|22078.
18:07:45|22076.88
18:07:46|22076.88
18:07:48|22076.88
18:07:48|22076.88
18:07:49|22076.88
18:07:50|22076.88
18:07:51|22076.88
18:07:52|22076.88
18:07:54|22076.88
18:07:54|22076.88
18:07:56|22076.88
18:07:57|22076.88
18:07:58|22076.88
18:07:59|22076.88
18:08:00|22076.88
18:08:02|22084.42
18:08:03|22088.37
18:08:04|22088.
18:08:05|22089.
18:08:06|22088.01
18:08:07|22088.01
18:08:07|22083.69
18:08:09|22083.73
18:08:09|22083.73
18:08:10|22079.
18:08:11|22079.
18:08:13|22079.
18:08:14|22079.
18:08:15|22079.02
18:08:16|22083.55
18:08:17|22083.55
18:08:18|22083.59
18:08:19|22083.63
18:08:20|22083.63
18:08:21|22083.63
18:08:22|22083.63
18:08:23|22083.63
18:08:24|22083.63
18:08:25|22083.63
18:08:26|22083.63
18:08:27|22090.9
18:08:28|22090.9
18:08:29|22090.9
18:08:30|22092.47
18:08:31|22092.47
18:08:32|22092.58
18:08:33|22092.58
18:08:34|22092.58
18:08:35|22092.58
18:08:36|22092.58
18:08:37|22092.58
18:08:38|22092.58
18:08:39|22090.79
18:08:40|22090.79
18:08:41|22090.79
18:08:42|22090.79
18:08:43|22090.79
18:08:44|22090.79
18:08:45|22083.34
18:08:46|22083.34
18:08:47|22083.34
18:08:48|22083.34
18:08:49|22081.67
18:08:50|22081.67
18:08:51|22078.79
18:08:52|22077.
18:08:53|22077.
18:08:54|22085.76
18:08:56|22085.76
18:08:57|22085.76
18:08:58|22085.76
18:08:59|22085.76
18:09:01|22085.76
18:09:02|22085.76
18:09:03|22085.76
18:09:04|22085.76
18:09:05|22085.76
18:09:06|22085.76
18:09:08|22084.93
18:09:09|22084.93
18:09:10|22084.93
18:09:11|22084.93
18:09:12|22078.65
18:09:13|22085.
18:09:14|22085.
18:09:15|22085.
18:09:16|22076.15
18:09:17|22076.15
18:09:18|22076.15
18:09:19|22081.
18:09:20|22081.
18:09:21|22081.
18:09:22|22081.
18:09:23|22081.
18:09:24|22081.
18:09:25|22076.
18:09:26|22076.
18:09:27|22076.
18:09:28|22076.
18:09:29|22076.
18:09:30|22076.
18:09:31|22076.
18:09:32|22076.
18:09:33|22076.
18:09:34|22076.
18:09:35|22076.
18:09:36|22076.
18:09:38|22076.
18:09:38|22076.
18:09:39|22076.
18:09:40|22076.
18:09:41|22076.
18:09:42|22076.
18:09:43|22076.
18:09:44|22084.
18:09:45|22084.
18:09:46|22084.
18:09:47|22084.
18:09:48|22084.
18:09:49|22084.
18:09:50|22085.
18:09:52|22085.
18:09:52|22085.
18:09:53|22085.
18:09:55|22085.
18:09:55|22085.
18:09:56|22085.
18:09:58|22085.
18:09:59|22089.46
18:10:00|22089.46
18:10:01|22089.45
18:10:02|22089.43
18:10:03|22089.43
18:10:04|22089.43
18:10:05|22089.43
18:10:07|22085.01
18:10:07|22085.01
18:10:08|22085.73
18:10:09|22085.73
18:10:10|22085.73
18:10:11|22085.73
18:10:12|22078.43
18:10:13|22078.43
18:10:14|22078.43
18:10:15|22086.
18:10:16|22086.
18:10:18|22084.
18:10:19|22081.28
18:10:19|22081.28
18:10:21|22081.28
18:10:21|22081.28
18:10:23|22081.28
18:10:23|22081.28
18:10:24|22081.28
18:10:26|22081.28
18:10:26|22081.28
18:10:27|22088.
18:10:29|22088.
18:10:30|22088.
18:10:31|22088.
18:10:32|22088.
18:10:33|22088.03
18:10:34|22090.65
18:10:35|22090.65
18:10:35|22090.65
18:10:37|22089.
18:10:38|22089.
18:10:39|22084.47
18:10:40|22085.42
18:10:42|22085.42
18:10:42|22091.05
18:10:43|22091.05
18:10:44|22091.05
18:10:45|22091.05
18:10:46|22091.05
18:10:47|22091.05
18:10:48|22091.96
18:10:49|22091.96
18:10:50|22091.96
18:10:51|22091.96
18:10:52|22091.96
18:10:53|22091.96
18:10:54|22091.05
18:10:55|22091.05
18:10:56|22091.05
18:10:57|22091.05
18:10:58|22091.05
18:11:00|22092.9
18:11:01|22092.9
18:11:02|22091.
18:11:03|22091.
18:11:04|22091.41
18:11:05|22091.41
18:11:06|22086.41
18:11:07|22093.
18:11:08|22093.39
18:11:10|22093.39
18:11:11|22093.39
18:11:12|22091.33
18:11:13|22091.33
18:11:14|22091.33
18:11:15|22091.33
18:11:15|22086.41
18:11:17|22086.41
18:11:17|22092.
18:11:19|22092.
18:11:19|22098.14
18:11:20|22098.9
18:11:22|22098.9
18:11:22|22090.49
18:11:23|22090.49
18:11:25|22096.
18:11:26|22096.
18:11:26|22097.97
18:11:28|22097.97
18:11:29|22092.28
18:11:30|22092.28
18:11:31|22090.65
18:11:32|22096.95
18:11:34|22094.39
18:11:34|22094.39
18:11:35|22098.92
18:11:36|22099.
18:11:38|22100.91
18:11:38|22098.93
18:11:40|22104.58
18:11:41|22104.58
18:11:42|22104.58
18:11:43|22108.34
18:11:44|22103.15
18:11:46|22104.05
18:11:46|22100.74
18:11:47|22097.67
18:11:48|22104.72
18:11:49|22107.12
18:11:50|22101.
18:11:52|22101.
18:11:53|22099.72
18:11:54|22099.72
18:11:55|22099.72
18:11:56|22099.72
18:11:57|22098.35
18:11:58|22098.35
18:11:59|22098.35
18:12:00|22103.33
18:12:01|22103.33
18:12:02|22103.33
18:12:03|22103.33
18:12:04|22109.7
18:12:06|22109.7
18:12:06|22102.59
18:12:08|22102.55
18:12:09|22100.19
18:12:10|22100.19
18:12:11|22100.19
18:12:12|22105.01
18:12:13|22104.
18:12:15|22101.
18:12:16|22101.
18:12:17|22101.
18:12:17|22102.36
18:12:19|22106.12
18:12:19|22110.
18:12:21|22110.
18:12:22|22110.
18:12:23|22110.
18:12:24|22104.72
18:12:25|22104.72
18:12:25|22109.22
18:12:27|22109.21
18:12:28|22110.
18:12:29|22110.
18:12:30|22110.
18:12:30|22111.75
18:12:32|22111.
18:12:33|22112.
18:12:34|22111.4
18:12:35|22111.
18:12:35|22111.
18:12:37|22105.
18:12:38|22105.
18:12:39|22108.32
18:12:40|22108.32
18:12:41|22108.32
18:12:42|22108.32
18:12:43|22104.12
18:12:44|22104.12
18:12:45|22102.55
18:12:46|22100.
18:12:47|22100.
18:12:49|22100.
18:12:50|22103.99
18:12:51|22103.99
18:12:52|22103.99
18:12:53|22103.99
18:12:54|22108.
18:12:55|22108.
18:12:55|22108.
18:12:57|22108.
18:12:57|22108.
18:12:58|22108.
18:12:59|22108.
18:13:01|22108.
18:13:02|22108.
18:13:03|22105.77
18:13:04|22102.67
18:13:05|22102.67
18:13:06|22100.84
18:13:07|22100.84
18:13:08|22100.84
18:13:09|22100.84
18:13:10|22097.07
18:13:11|22096.47
18:13:12|22096.47
18:13:13|22095.52
18:13:14|22095.35
18:13:15|22095.27
18:13:16|22095.27
18:13:17|22095.05
18:13:18|22095.05
18:13:19|22095.05
18:13:20|22095.05
18:13:21|22095.05
18:13:22|22098.
18:13:23|22098.
18:13:24|22098.
18:13:25|22098.
18:13:26|22098.
18:13:27|22098.
18:13:28|22098.
18:13:29|22098.
18:13:30|22098.
18:13:31|22098.99
18:13:32|22098.
18:13:33|22098.
18:13:34|22098.
18:13:35|22098.
18:13:36|22101.97
18:13:37|22101.97
18:13:38|22103.99
18:13:39|22103.99
18:13:41|22103.99
18:13:42|22104.
18:13:43|22104.
18:13:44|22104.
18:13:45|22104.
18:13:47|22104.
18:13:47|22106.9
18:13:48|22106.9
18:13:49|22107.86
18:13:50|22100.54
18:13:51|22100.54
18:13:52|22106.
18:13:53|22106.
18:13:55|22106.
18:13:56|22106.
18:13:57|22106.95
18:13:58|22106.95
18:13:58|22100.03
18:14:00|22100.03
18:14:01|22100.
18:14:01|22106.81
18:14:03|22106.92
18:14:04|22106.92
18:14:04|22106.92
18:14:06|22106.92
18:14:07|22106.92
18:14:08|22106.92
18:14:09|22106.
18:14:10|22106.
18:14:11|22106.
18:14:12|22106.
18:14:13|22108.6
18:14:13|22108.6
18:14:15|22108.
18:14:16|22105.
18:14:17|22109.
18:14:17|22109.
18:14:19|22108.6
18:14:20|22108.6
18:14:21|22110.
18:14:22|22110.
18:14:23|22110.
18:14:23|22104.
18:14:25|22104.
18:14:26|22106.
18:14:26|22104.58
18:14:28|22104.58
18:14:29|22104.58
18:14:30|22104.58
18:14:31|22104.58
18:14:32|22106.04
18:14:33|22106.04
18:14:34|22106.04
18:14:34|22107.84
18:14:36|22107.84
18:14:36|22107.84
18:14:37|22107.84
18:14:38|22107.84
18:14:39|22107.84
18:14:41|22101.
18:14:42|22100.
18:14:43|22100.
18:14:45|22097.21
18:14:45|22096.
18:14:47|22096.
18:14:48|22096.
18:14:49|22093.81
18:14:50|22088.
18:14:51|22093.99
18:14:51|22085.85
18:14:52|22084.42
18:14:54|22084.42
18:14:55|22084.42
18:14:56|22079.76
18:14:57|22079.76
18:14:58|22079.76
18:14:59|22079.76
18:15:00|22079.76
18:15:01|22079.76
18:15:02|22082.27
18:15:03|22082.27
18:15:03|22082.27
18:15:05|22087.28
18:15:06|22086.45
18:15:07|22086.45
18:15:08|22086.45
18:15:09|22086.45
18:15:10|22089.11
18:15:11|22089.11
18:15:12|22093.
18:15:13|22090.
18:15:13|22093.92
18:15:15|22093.92
18:15:16|22093.92
18:15:17|22093.92
18:15:18|22093.92
18:15:19|22093.92
18:15:20|22093.92
18:15:21|22093.92
18:15:22|22095.
18:15:23|22093.
18:15:24|22093.
18:15:25|22096.03
18:15:26|22096.03
18:15:27|22096.03
18:15:28|22096.03
18:15:29|22096.03
18:15:30|22097.2
18:15:31|22097.2
18:15:32|22091.
18:15:33|22091.
18:15:34|22088.38
18:15:35|22088.38
18:15:36|22088.38
18:15:37|22088.38
18:15:38|22088.38
18:15:39|22088.38
18:15:40|22088.38
18:15:41|22091.56
18:15:43|22091.56
18:15:44|22091.55
18:15:45|22091.55
18:15:46|22091.55
18:15:47|22091.55
18:15:49|22091.55
18:15:49|22091.55
18:15:50|22091.55
18:15:51|22095.
18:15:53|22095.
18:15:53|22095.
18:15:54|22095.
18:15:55|22091.
18:15:57|22091.
18:15:58|22096.
18:15:59|22096.
18:16:00|22097.
18:16:01|22097.
18:16:02|22097.
18:16:03|22097.
18:16:05|22094.
18:16:05|22094.
18:16:06|22099.8
18:16:07|22099.8
18:16:09|22099.8
18:16:10|22099.8
18:16:10|22099.8
18:16:12|22099.8
18:16:13|22099.8
18:16:14|22099.8
18:16:15|22099.8
18:16:15|22099.8
18:16:17|22099.8
18:16:17|22099.8
18:16:18|22099.8
18:16:19|22100.56
18:16:20|22100.56
18:16:21|22100.56
18:16:22|22096.
18:16:23|22091.65
18:16:24|22091.65
18:16:25|22091.65
18:16:26|22091.65
18:16:28|22091.65
18:16:28|22095.
18:16:29|22095.
18:16:30|22095.
18:16:31|22095.
18:16:33|22095.
18:16:33|22095.
18:16:34|22098.
18:16:35|22098.
18:16:37|22098.
18:16:38|22098.
18:16:39|22098.
18:16:39|22098.
18:16:40|22098.
18:16:41|22098.
18:16:43|22093.05
18:16:44|22093.05
18:16:45|22093.05
18:16:46|22093.05
18:16:47|22097.97
18:16:48|22097.97
18:16:49|22097.97
18:16:50|22097.97
18:16:51|22093.05
18:16:52|22093.05
18:16:53|22090.
18:16:54|22090.
18:16:55|22090.
18:16:57|22093.
18:16:58|22093.
18:16:59|22089.08
18:17:00|22089.08
18:17:01|22093.69
18:17:02|22092.99
18:17:04|22092.99
18:17:04|22088.48
18:17:05|22092.99
18:17:06|22092.99
18:17:07|22092.99
18:17:09|22092.99
18:17:10|22092.99
18:17:10|22092.99
18:17:12|22093.
18:17:13|22086.34
18:17:14|22086.34
18:17:15|22084.34
18:17:16|22083.64
18:17:17|22086.99
18:17:18|22086.99
18:17:19|22083.
18:17:20|22081.5
18:17:21|22077.04
18:17:22|22082.
18:17:23|22082.
18:17:24|22082.
18:17:25|22082.
18:17:26|22076.84
18:17:27|22076.84
18:17:28|22077.03
18:17:29|22077.03
18:17:30|22078.96
18:17:31|22078.96
18:17:32|22077.
18:17:33|22076.92
18:17:34|22076.92
18:17:35|22076.92
18:17:36|22076.92
18:17:37|22080.
18:17:38|22080.
18:17:39|22075.63
18:17:40|22075.63
18:17:41|22075.63
18:17:42|22075.63
18:17:43|22075.63
18:17:44|22070.78
18:17:45|22070.78
18:17:46|22070.78
18:17:47|22078.
18:17:48|22078.
18:17:49|22078.
18:17:50|22078.
18:17:51|22070.32
18:17:52|22070.32
18:17:53|22070.32
18:17:54|22070.32
18:17:56|22070.32
18:17:57|22070.32
18:17:58|22070.32
18:17:59|22070.32
18:18:00|22070.32
18:18:01|22077.7
18:18:02|22077.7
18:18:03|22077.7
18:18:04|22077.7
18:18:05|22077.7
18:18:07|22080.7
18:18:08|22080.7
18:18:08|22080.7
18:18:10|22080.7
18:18:11|22080.7
18:18:11|22080.7
18:18:13|22080.7
18:18:14|22072.73
18:18:15|22072.73
18:18:16|22072.73
18:18:16|22072.73
18:18:18|22072.73
18:18:19|22072.73
18:18:20|22072.73
18:18:21|22072.73
18:18:22|22072.73
18:18:23|22076.
18:18:24|22076.
18:18:25|22076.
18:18:26|22076.
18:18:27|22076.
18:18:28|22076.
18:18:29|22076.
18:18:30|22076.
18:18:31|22074.09
18:18:32|22080.
18:18:33|22080.
18:18:34|22080.
18:18:35|22080.
18:18:36|22080.
18:18:37|22080.
18:18:38|22080.
18:18:39|22078.
18:18:40|22073.89
18:18:41|22073.89
18:18:42|22073.89
18:18:43|22073.89
18:18:44|22073.89
18:18:45|22073.89
18:18:46|22073.89
18:18:47|22073.89
18:18:48|22074.33
18:18:49|22074.33
18:18:50|22074.33
18:18:51|22074.33
18:18:52|22074.33
18:18:53|22075.31
18:18:54|22075.31
18:18:56|22075.31
18:18:57|22075.
18:18:58|22075.
18:18:59|22075.
18:19:00|22075.
18:19:01|22077.
18:19:03|22077.
18:19:03|22077.
18:19:05|22077.04
18:19:05|22077.04
18:19:06|22081.
18:19:08|22085.32
18:19:09|22085.32
18:19:10|22085.32
18:19:11|22080.
18:19:12|22080.
18:19:13|22080.
18:19:14|22080.
18:19:15|22080.
18:19:16|22080.
18:19:17|22082.
18:19:18|22082.
18:19:19|22077.38
18:19:20|22077.38
18:19:21|22077.38
18:19:22|22081.
18:19:23|22081.
18:19:24|22080.
18:19:25|22081.
18:19:26|22081.
18:19:27|22081.
18:19:28|22078.
18:19:29|22078.
18:19:30|22078.
18:19:31|22082.
18:19:32|22082.
18:19:33|22081.
18:19:34|22081.
18:19:35|22082.
18:19:36|22082.
18:19:37|22082.
18:19:38|22082.
18:19:39|22082.
18:19:40|22081.
18:19:41|22081.72
18:19:42|22081.
18:19:43|22081.
18:19:44|22082.
18:19:45|22082.
18:19:46|22082.
18:19:47|22082.
18:19:48|22082.
18:19:49|22082.
18:19:50|22082.
18:19:51|22081.
18:19:52|22081.
18:19:53|22081.
18:19:54|22081.
18:19:55|22081.
18:19:56|22081.
18:19:57|22081.
18:19:59|22081.
18:20:00|22081.
18:20:01|22081.
18:20:02|22082.
18:20:03|22082.
18:20:04|22079.
18:20:05|22079.
18:20:06|22079.
18:20:07|22083.
18:20:08|22083.
18:20:09|22083.
18:20:10|22083.
18:20:11|22083.
18:20:12|22083.
18:20:13|22083.74
18:20:14|22083.74
18:20:15|22083.74
18:20:16|22082.
18:20:17|22082.
18:20:18|22082.
18:20:19|22083.
18:20:20|22083.
18:20:21|22083.
18:20:22|22083.
18:20:23|22080.01
18:20:24|22080.01
18:20:25|22079.97
18:20:26|22082.
18:20:27|22078.
18:20:28|22078.
18:20:29|22078.
18:20:30|22078.
18:20:31|22078.
18:20:32|22078.
18:20:33|22078.
18:20:34|22076.46
18:20:36|22076.46
18:20:36|22076.46
18:20:37|22076.46
18:20:38|22076.46
18:20:39|22076.46
18:20:40|22076.46
18:20:41|22082.
18:20:42|22082.
18:20:43|22082.
18:20:44|22077.58
18:20:45|22077.58
18:20:46|22077.58
18:20:47|22077.58
18:20:48|22077.58
18:20:49|22077.58
18:20:50|22077.58
18:20:51|22077.58
18:20:52|22077.58
18:20:53|22077.58
18:20:54|22077.58
18:20:55|22077.58
18:20:56|22077.58
18:20:58|22077.58
18:20:59|22077.58
18:21:00|22077.58
18:21:01|22077.58
18:21:02|22077.58
18:21:03|22077.09
18:21:05|22081.98
18:21:05|22081.98
18:21:06|22081.98
18:21:07|22081.98
18:21:08|22081.98
18:21:09|22078.02
18:21:11|22078.02
18:21:12|22078.02
18:21:13|22078.02
18:21:14|22078.02
18:21:15|22081.99
18:21:16|22081.99
18:21:17|22081.99
18:21:18|22081.99
18:21:19|22074.7
18:21:20|22074.7
18:21:21|22074.7
18:21:22|22074.7
18:21:23|22074.7
18:21:24|22074.7
18:21:25|22074.7
18:21:26|22074.7
18:21:27|22074.7
18:21:28|22074.7
18:21:29|22074.7
18:21:30|22074.7
18:21:31|22074.7
18:21:32|22074.7
18:21:33|22076.33
18:21:34|22080.99
18:21:35|22080.99
18:21:36|22080.99
18:21:37|22075.
18:21:38|22080.97
18:21:39|22080.97
18:21:40|22080.97
18:21:41|22080.97
18:21:42|22080.97
18:21:43|22080.98
18:21:44|22080.98
18:21:45|22073.89
18:21:46|22073.89
18:21:47|22073.89
18:21:48|22079.88
18:21:49|22072.94
18:21:50|22072.94
18:21:51|22079.99
18:21:52|22079.99
18:21:53|22079.99
18:21:54|22079.99
18:21:55|22079.99
18:21:56|22079.99
18:21:57|22079.99
18:21:58|22079.99
18:21:59|22079.99
18:22:01|22079.99
18:22:02|22079.99
18:22:03|22079.99
18:22:04|22073.54
18:22:05|22073.54
18:22:06|22079.98
18:22:07|22079.98
18:22:08|22079.98
18:22:09|22080.
18:22:10|22080.
18:22:11|22080.
18:22:12|22080.
18:22:13|22080.
18:22:15|22075.51
18:22:16|22075.51
18:22:16|22080.
18:22:18|22080.
18:22:18|22080.
18:22:20|22080.
18:22:20|22080.
18:22:21|22080.
18:22:23|22080.
18:22:23|22075.51
18:22:25|22080.
18:22:26|22080.
18:22:26|22080.
18:22:28|22080.
18:22:28|22080.
18:22:30|22080.
18:22:31|22080.
18:22:31|22080.
18:22:33|22080.
18:22:34|22080.
18:22:34|22080.
18:22:36|22080.
18:22:36|22080.
18:22:37|22080.
18:22:39|22080.
18:22:39|22080.
18:22:40|22080.
18:22:42|22080.
18:22:42|22075.22
18:22:43|22075.22
18:22:44|22075.22
18:22:45|22075.22
18:22:46|22075.22
18:22:48|22075.22
18:22:49|22075.22
18:22:49|22075.22
18:22:50|22075.22
18:22:51|22075.22
18:22:53|22078.
18:22:54|22078.
18:22:54|22078.
18:22:55|22078.
18:22:57|22078.
18:22:58|22078.
18:22:58|22078.
18:23:00|22078.
18:23:01|22078.
18:23:02|22078.
18:23:04|22078.
18:23:04|22078.
18:23:06|22078.
18:23:07|22071.35
18:23:08|22071.35
18:23:09|22071.35
18:23:10|22071.35
18:23:11|22071.35
18:23:12|22071.34
18:23:13|22069.91
18:23:15|22069.91
18:23:15|22069.91
18:23:16|22067.44
18:23:17|22067.44
18:23:18|22067.44
18:23:19|22065.63
18:23:20|22062.57
18:23:21|22059.87
18:23:22|22067.61
18:23:23|22067.61
18:23:24|22060.08
18:23:25|22060.08
18:23:26|22060.08
18:23:27|22060.08
18:23:28|22058.09
18:23:29|22058.09
18:23:30|22058.09
18:23:31|22056.97
18:23:32|22056.97
18:23:33|22064.88
18:23:34|22064.98
18:23:35|22067.48
18:23:36|22071.
18:23:37|22071.
18:23:38|22071.
18:23:39|22071.
18:23:40|22072.24
18:23:41|22072.24
18:23:42|22072.24
18:23:43|22073.73
18:23:44|22073.72
18:23:45|22073.73
18:23:47|22073.73
18:23:47|22073.73
18:23:49|22068.27
18:23:49|22068.27
18:23:51|22068.27
18:23:51|22068.27
18:23:53|22068.27
18:23:53|22068.27
18:23:54|22068.27
18:23:55|22068.27
18:23:56|22068.27
18:23:58|22068.27
18:23:59|22068.27
18:23:59|22068.27
18:24:01|22068.27
18:24:02|22068.27
18:24:03|22068.27
18:24:04|22068.
18:24:05|22068.
18:24:06|22068.48
18:24:07|22068.48
18:24:08|22068.44
18:24:09|22068.43
18:24:10|22068.43
18:24:11|22068.43
18:24:12|22068.43
18:24:14|22067.61
18:24:14|22067.61
18:24:15|22062.66
18:24:16|22062.66
18:24:17|22062.66
18:24:18|22062.66
18:24:19|22062.66
18:24:20|22068.7
18:24:21|22068.7
18:24:22|22068.7
18:24:23|22068.7
18:24:24|22068.7
18:24:26|22062.79
18:24:27|22062.79
18:24:27|22062.79
18:24:29|22062.79
18:24:29|22070.72
18:24:30|22070.35
18:24:32|22068.
18:24:32|22068.
18:24:34|22068.
18:24:35|22068.
18:24:35|22065.12
18:24:37|22065.12
18:24:38|22065.12
18:24:39|22065.12
18:24:39|22065.12
18:24:41|22065.12
18:24:41|22063.79
18:24:43|22063.79
18:24:43|22062.79
18:24:45|22062.79
18:24:45|22062.79
18:24:47|22062.79
18:24:47|22062.79
18:24:49|22062.79
18:24:49|22062.79
18:24:50|22062.79
18:24:52|22062.79
18:24:53|22062.79
18:24:53|22062.79
18:24:55|22058.92
18:24:55|22058.92
18:24:56|22058.92
18:24:58|22058.92
18:24:58|22058.92
18:24:59|22058.92
18:25:00|22058.92
18:25:02|22058.92
18:25:03|22058.92
18:25:04|22058.92
18:25:05|22059.94
18:25:06|22059.94
18:25:07|22059.94
18:25:08|22065.89
18:25:09|22065.36
18:25:10|22065.36
18:25:11|22065.36
18:25:12|22065.36
18:25:13|22060.72
18:25:14|22060.72
18:25:15|22060.72
18:25:16|22060.72
18:25:17|22060.13
18:25:18|22060.13
18:25:19|22060.13
18:25:20|22064.28
18:25:21|22064.29
18:25:22|22064.29
18:25:23|22064.29
18:25:24|22064.29
18:25:25|22064.29
18:25:26|22064.29
18:25:27|22065.36
18:25:28|22064.29
18:25:29|22064.29
18:25:30|22063.25
18:25:31|22063.25
18:25:32|22070.87
18:25:33|22070.23
18:25:34|22070.23
18:25:35|22070.23
18:25:36|22070.23
18:25:37|22070.23
18:25:38|22070.23
18:25:39|22070.23
18:25:40|22070.23
18:25:41|22070.23
18:25:42|22068.8
18:25:43|22068.8
18:25:45|22066.01
18:25:45|22066.01
18:25:46|22066.01
18:25:47|22066.01
18:25:48|22066.01
18:25:49|22066.01
18:25:50|22066.01
18:25:51|22066.01
18:25:52|22066.01
18:25:53|22066.01
18:25:54|22066.01
18:25:55|22066.01
18:25:56|22071.14
18:25:57|22071.14
18:25:58|22071.14
18:25:59|22071.14
18:26:00|22071.14
18:26:01|22071.14
18:26:03|22071.14
18:26:03|22071.14
18:26:05|22071.14
18:26:06|22066.01
18:26:07|22059.27
18:26:09|22067.26
18:26:09|22067.26
18:26:10|22067.26
18:26:11|22067.26
18:26:12|22067.26
18:26:14|22067.26
18:26:15|22067.26
18:26:15|22067.26
18:26:17|22067.26
18:26:17|22067.26
18:26:19|22067.26
18:26:20|22067.26
18:26:21|22067.26
18:26:21|22067.26
18:26:23|22067.26
18:26:24|22067.26
18:26:25|22059.42
18:26:25|22059.42
18:26:27|22059.42
18:26:27|22059.42
18:26:29|22059.42
18:26:29|22059.42
18:26:30|22059.42
18:26:31|22059.42
18:26:33|22059.42
18:26:34|22059.42
18:26:35|22059.23
18:26:35|22059.23
18:26:36|22059.23
18:26:37|22059.23
18:26:39|22059.23
18:26:39|22059.23
18:26:41|22059.23
18:26:41|22069.75
18:26:43|22069.75
18:26:43|22069.75
18:26:44|22069.75
18:26:45|22069.75
18:26:47|22069.75
18:26:47|22067.46
18:26:49|22067.46
18:26:50|22067.
18:26:51|22067.46
18:26:51|22067.46
18:26:53|22067.46
18:26:53|22067.46
18:26:55|22067.46
18:26:56|22067.46
18:26:56|22064.
18:26:58|22064.
18:26:58|22063.
18:26:59|22067.
18:27:00|22067.
18:27:01|22068.
18:27:03|22066.
18:27:04|22066.
18:27:05|22066.
18:27:07|22066.
18:27:08|22066.
18:27:09|22066.
18:27:10|22067.96
18:27:11|22067.96
18:27:12|22067.96
18:27:13|22067.96
18:27:14|22067.96
18:27:14|22067.96
18:27:16|22067.96
18:27:17|22067.96
18:27:19|22069.91
18:27:19|22069.91
18:27:20|22069.91
18:27:21|22069.91
18:27:22|22069.91
18:27:23|22069.91
18:27:24|22069.91
18:27:25|22065.24
18:27:26|22065.24
18:27:27|22065.24
18:27:28|22065.24
18:27:29|22065.24
18:27:30|22069.96
18:27:31|22069.96
18:27:32|22069.96
18:27:33|22069.
18:27:34|22065.24
18:27:35|22065.24
18:27:36|22065.24
18:27:37|22065.24
18:27:38|22069.96
18:27:39|22069.96
18:27:40|22069.96
18:27:41|22069.96
18:27:42|22069.96
18:27:43|22069.96
18:27:44|22069.96
18:27:45|22069.96
18:27:46|22069.96
18:27:47|22065.01
18:27:48|22065.01
18:27:49|22065.01
18:27:50|22060.58
18:27:51|22060.58
18:27:52|22060.58
18:27:53|22060.58
18:27:55|22066.
18:27:55|22066.
18:27:56|22063.
18:27:57|22063.
18:27:59|22063.
18:28:00|22063.
18:28:01|22063.
18:28:02|22063.
18:28:03|22067.
18:28:04|22067.
18:28:05|22067.
18:28:07|22067.
18:28:07|22067.
18:28:09|22067.
18:28:10|22067.
18:28:11|22067.
18:28:11|22067.
18:28:13|22069.99
18:28:14|22069.99
18:28:15|22069.99
18:28:16|22069.99
18:28:17|22064.31
18:28:18|22066.21
18:28:19|22066.21
18:28:20|22063.
18:28:21|22063.
18:28:22|22064.
18:28:23|22064.
18:28:23|22061.65
18:28:25|22060.76
18:28:26|22060.76
18:28:27|22060.76
18:28:28|22060.76
18:28:29|22060.76
18:28:30|22060.76
18:28:30|22060.76
18:28:31|22060.76
18:28:33|22060.76
18:28:34|22060.91
18:28:35|22060.91
18:28:36|22060.92
18:28:37|22060.91
18:28:37|22060.91
18:28:39|22060.91
18:28:40|22060.91
18:28:41|22060.91
18:28:42|22060.91
18:28:43|22060.91
18:28:44|22060.91
18:28:45|22060.91
18:28:46|22060.91
18:28:47|22060.91
18:28:47|22060.91
18:28:49|22060.91
18:28:50|22060.91
18:28:51|22060.91
18:28:52|22060.91
18:28:53|22060.91
18:28:54|22060.91
18:28:55|22060.91
18:28:56|22060.91
18:28:57|22060.91
18:28:58|22066.
18:28:59|22066.
18:29:00|22066.
18:29:01|22066.
18:29:02|22066.
18:29:03|22066.
18:29:04|22066.
18:29:05|22066.
18:29:06|22060.92
18:29:07|22060.92
18:29:09|22060.92
18:29:10|22060.92
18:29:11|22060.92
18:29:12|22059.02
18:29:12|22064.07
18:29:14|22064.07
18:29:15|22058.92
18:29:16|22057.42
18:29:17|22055.01
18:29:18|22055.01
18:29:19|22055.
18:29:21|22055.
18:29:21|22056.66
18:29:23|22056.66
18:29:23|22056.66
18:29:25|22056.66
18:29:25|22055.
18:29:26|22055.
18:29:27|22055.
18:29:29|22053.76
18:29:29|22053.76
18:29:31|22053.76
18:29:31|22053.77
18:29:33|22053.34
18:29:34|22053.34
18:29:35|22053.34
18:29:36|22053.34
18:29:37|22053.34
18:29:38|22053.34
18:29:39|22053.34
18:29:40|22053.34
18:29:41|22053.34
18:29:42|22051.53
18:29:43|22051.53
18:29:44|22051.53
18:29:45|22051.53
18:29:46|22051.53
18:29:47|22051.52
18:29:48|22051.52
18:29:49|22050.37
18:29:50|22050.37
18:29:51|22050.37
18:29:51|22050.37
18:29:53|22050.37
18:29:54|22050.37
18:29:55|22050.37
18:29:56|22047.46
18:29:57|22047.46
18:29:58|22047.
18:29:59|22046.8
18:30:00|22050.37
18:30:01|22046.8
18:30:02|22046.8
18:30:03|22046.8
18:30:04|22046.81
18:30:05|22051.99
18:30:06|22051.99
18:30:07|22051.99
18:30:08|22051.99
18:30:09|22056.46
18:30:10|22056.46
18:30:12|22056.46
18:30:12|22056.46
18:30:13|22056.62
18:30:14|22056.62
18:30:15|22056.62
18:30:16|22056.62
18:30:17|22060.95
18:30:18|22060.95
18:30:19|22060.95
18:30:20|22060.95
18:30:21|22061.02
18:30:22|22063.53
18:30:23|22063.53
18:30:24|22063.53
18:30:25|22063.53
18:30:26|22063.53
18:30:28|22063.53
18:30:28|22063.53
18:30:29|22063.53
18:30:30|22059.68
18:30:31|22063.76
18:30:33|22062.68
18:30:33|22062.68
18:30:34|22064.01
18:30:35|22064.32
18:30:36|22064.32
18:30:38|22065.77
18:30:38|22065.77
18:30:39|22065.77
18:30:40|22065.77
18:30:41|22065.77
18:30:43|22065.77
18:30:43|22065.77
18:30:44|22065.77
18:30:45|22066.59
18:30:46|22063.
18:30:47|22060.4
18:30:48|22066.59
18:30:49|22066.59
18:30:50|22066.59
18:30:51|22066.59
18:30:52|22066.59
18:30:53|22066.59
18:30:54|22066.59
18:30:55|22060.41
18:30:56|22060.41
18:30:57|22060.41
18:30:58|22060.41
18:30:59|22060.41
18:31:00|22063.41
18:31:01|22063.41
18:31:02|22066.86
18:31:04|22066.86
18:31:04|22066.86
18:31:05|22066.86
18:31:06|22066.9
18:31:07|22066.9
18:31:09|22062.71
18:31:10|22062.71
18:31:11|22062.71
18:31:12|22066.
18:31:14|22066.
18:31:15|22067.91
18:31:16|22067.91
18:31:17|22067.91
18:31:18|22067.91
18:31:19|22067.91
18:31:20|22067.91
18:31:21|22067.91
18:31:22|22067.91
18:31:23|22067.91
18:31:24|22067.91
18:31:25|22067.91
18:31:25|22067.91
18:31:27|22069.03
18:31:28|22069.03
18:31:29|22069.03
18:31:30|22069.03
18:31:31|22069.03
18:31:32|22069.03
18:31:33|22069.03
18:31:34|22069.03
18:31:35|22069.03
18:31:36|22065.91
18:31:37|22065.91
18:31:38|22065.91
18:31:39|22065.91
18:31:40|22065.91
18:31:41|22065.91
18:31:42|22065.91
18:31:43|22065.91
18:31:44|22065.91
18:31:45|22065.91
18:31:46|22065.91
18:31:47|22065.91
18:31:48|22065.91
18:31:49|22065.91
18:31:50|22065.91
18:31:51|22065.91
18:31:52|22065.91
18:31:53|22065.91
18:31:54|22065.91
18:31:55|22065.91
18:31:56|22069.89
18:31:57|22069.89
18:31:58|22069.89
18:31:59|22069.89
18:32:00|22069.89
18:32:01|22069.89
18:32:02|22069.89
18:32:03|22069.89
18:32:04|22069.89
18:32:05|22069.89
18:32:06|22069.89
18:32:07|22070.01
18:32:08|22070.01
18:32:09|22070.
18:32:11|22070.
18:32:11|22070.
18:32:13|22070.
18:32:14|22070.
18:32:15|22070.
18:32:16|22070.
18:32:17|22070.
18:32:18|22070.
18:32:19|22070.
18:32:20|22070.
18:32:21|22070.
18:32:22|22072.93
18:32:24|22072.93
18:32:24|22072.93
18:32:25|22072.93
18:32:26|22072.93
18:32:27|22072.93
18:32:28|22072.93
18:32:29|22072.93
18:32:30|22067.85
18:32:31|22072.
18:32:32|22072.
18:32:33|22072.
18:32:34|22072.
18:32:35|22072.
18:32:36|22072.
18:32:37|22072.
18:32:38|22072.
18:32:39|22066.69
18:32:40|22063.67
18:32:41|22063.76
18:32:43|22063.76
18:32:44|22063.76
18:32:44|22063.76
18:32:46|22063.76
18:32:46|22063.76
18:32:48|22064.43
18:32:48|22069.8
18:32:49|22069.98
18:32:50|22069.98
18:32:52|22069.98
18:32:53|22069.98
18:32:54|22069.98
18:32:55|22069.98
18:32:56|22069.98
18:32:57|22069.98
18:32:58|22069.98
18:32:59|22069.98
18:32:59|22069.98
18:33:01|22069.98
18:33:01|22065.8
18:33:03|22065.8
18:33:04|22065.8
18:33:04|22065.8
18:33:06|22065.8
18:33:07|22065.8
18:33:08|22071.99
18:33:09|22071.99
18:33:10|22072.
18:33:12|22072.
18:33:12|22072.
18:33:14|22072.
18:33:15|22072.
18:33:16|22072.
18:33:17|22072.
18:33:18|22067.4
18:33:18|22067.4
18:33:19|22072.
18:33:21|22072.
18:33:22|22067.4
18:33:23|22067.4
18:33:24|22067.4
18:33:25|22067.4
18:33:26|22067.4
18:33:27|22067.4
18:33:27|22067.4
18:33:29|22067.4
18:33:30|22067.4
18:33:31|22067.4
18:33:32|22067.4
18:33:33|22066.04
18:33:34|22072.
18:33:35|22072.
18:33:36|22072.
18:33:37|22067.53
18:33:39|22067.53
18:33:39|22067.53
18:33:40|22067.53
18:33:41|22067.53
18:33:42|22074.
18:33:43|22074.
18:33:44|22073.
18:33:45|22073.
18:33:46|22073.
18:33:47|22073.
18:33:48|22073.
18:33:49|22073.
18:33:50|22073.
18:33:52|22076.01
18:33:53|22076.01
18:33:54|22076.01
18:33:54|22076.01
18:33:55|22076.01
18:33:57|22076.01
18:33:58|22076.08
18:33:58|22076.08
18:33:59|22076.08
18:34:00|22076.08
18:34:01|22076.08
18:34:03|22076.08
18:34:04|22076.08
18:34:04|22070.
18:34:06|22070.26
18:34:06|22070.26
18:34:08|22070.26
18:34:09|22070.26
18:34:09|22070.26
18:34:11|22070.26
18:34:12|22070.26
18:34:14|22070.26
18:34:15|22070.26
18:34:16|22070.26
18:34:17|22070.26
18:34:18|22070.26
18:34:19|22076.2
18:34:20|22076.24
18:34:21|22076.24
18:34:22|22076.24
18:34:23|22076.38
18:34:24|22076.38
18:34:26|22076.38
18:34:26|22076.38
18:34:27|22076.4
18:34:29|22076.5
18:34:30|22076.5
18:34:30|22076.5
18:34:32|22077.94
18:34:33|22077.94
18:34:33|22077.94
18:34:34|22077.94
18:34:35|22077.94
18:34:37|22077.94
18:34:38|22077.94
18:34:38|22077.98
18:34:40|22077.98
18:34:41|22077.98
18:34:41|22077.98
18:34:43|22073.57
18:34:43|22073.57
18:34:45|22073.57
18:34:46|22072.95
18:34:47|22072.95
18:34:48|22079.66
18:34:49|22079.66
18:34:49|22079.66
18:34:51|22079.66
18:34:52|22079.66
18:34:53|22079.66
18:34:54|22077.52
18:34:55|22077.52
18:34:56|22077.52
18:34:57|22077.52
18:34:57|22077.52
18:34:59|22077.52
18:35:00|22077.58
18:35:01|22077.58
18:35:02|22077.58
18:35:03|22077.58
18:35:04|22077.58
18:35:05|22077.58
18:35:06|22073.
18:35:07|22073.
18:35:08|22073.
18:35:09|22072.03
18:35:10|22072.03
18:35:11|22072.03
18:35:12|22072.03
18:35:13|22072.03
18:35:14|22072.03
18:35:15|22072.26
18:35:17|22078.63
18:35:17|22078.63
18:35:19|22078.63
18:35:20|22078.63
18:35:21|22078.63
18:35:22|22078.63
18:35:23|22078.63
18:35:24|22078.63
18:35:24|22072.05
18:35:26|22072.05
18:35:27|22072.08
18:35:28|22072.08
18:35:29|22079.29
18:35:29|22079.29
18:35:31|22079.29
18:35:32|22079.1
18:35:33|22079.1
18:35:34|22079.1
18:35:35|22079.1
18:35:36|22079.1
18:35:37|22073.
18:35:38|22073.12
18:35:39|22073.12
18:35:40|22073.12
18:35:41|22073.12
18:35:42|22073.12
18:35:43|22073.12
18:35:45|22073.12
18:35:45|22073.36
18:35:46|22073.36
18:35:47|22073.36
18:35:48|22073.36
18:35:49|22073.36
18:35:50|22079.
18:35:51|22079.
18:35:52|22080.
18:35:53|22079.46
18:35:54|22079.46
18:35:55|22079.46
18:35:56|22081.41
18:35:57|22081.41
18:35:58|22081.41
18:35:59|22081.41
18:36:00|22081.41
18:36:02|22081.41
18:36:02|22081.41
18:36:03|22081.41
18:36:04|22081.41
18:36:05|22081.41
18:36:07|22081.41
18:36:08|22077.81
18:36:08|22077.81
18:36:10|22083.91
18:36:10|22084.86
18:36:11|22086.2
18:36:13|22086.23
18:36:14|22086.23
18:36:15|22086.23
18:36:16|22086.23
18:36:17|22089.28
18:36:18|22085.57
18:36:19|22085.57
18:36:20|22088.91
18:36:21|22084.25
18:36:23|22084.25
18:36:24|22084.25
18:36:24|22084.25
18:36:26|22084.25
18:36:27|22088.99
18:36:28|22089.
18:36:28|22089.
18:36:30|22089.
18:36:31|22089.
18:36:32|22089.
18:36:33|22089.
18:36:34|22088.04
18:36:35|22088.04
18:36:35|22088.04
18:36:36|22093.1
18:36:38|22093.1
18:36:38|22094.9
18:36:40|22094.94
18:36:40|22088.52
18:36:42|22095.
18:36:42|22095.
18:36:44|22095.
18:36:44|22096.23
18:36:45|22096.9
18:36:47|22100.
18:36:47|22093.78
18:36:49|22100.
18:36:49|22100.
18:36:50|22100.
18:36:52|22100.
18:36:52|22100.
18:36:54|22100.
18:36:54|22099.99
18:36:55|22099.99
18:36:56|22095.63
18:36:58|22099.98
18:36:58|22096.76
18:36:59|22096.76
18:37:00|22096.76
18:37:02|22099.99
18:37:03|22099.99
18:37:04|22096.5
18:37:05|22094.21
18:37:05|22094.21
18:37:07|22094.21
18:37:08|22098.69
18:37:09|22098.69
18:37:09|22093.6
18:37:10|22093.6
18:37:11|22093.6
18:37:13|22093.6
18:37:14|22099.76
18:37:15|22100.
18:37:16|22100.
18:37:18|22097.19
18:37:19|22097.19
18:37:20|22097.19
18:37:21|22105.64
18:37:22|22105.64
18:37:23|22107.39
18:37:24|22107.39
18:37:25|22107.38
18:37:26|22107.38
18:37:27|22108.59
18:37:27|22108.35
18:37:29|22119.96
18:37:30|22107.81
18:37:31|22107.81
18:37:32|22112.72
18:37:33|22112.72
18:37:34|22102.64
18:37:35|22102.64
18:37:36|22102.64
18:37:37|22102.64
18:37:38|22102.64
18:37:39|22104.57
18:37:40|22104.57
18:37:41|22104.57
18:37:42|22104.57
18:37:43|22104.57
18:37:44|22104.57
18:37:45|22104.57
18:37:46|22104.57
18:37:47|22104.57
18:37:48|22104.57
18:37:49|22104.57
18:37:50|22104.57
18:37:51|22106.06
18:37:52|22106.06
18:37:53|22106.06
18:37:54|22106.06
18:37:55|22104.51
18:37:56|22109.27
18:37:57|22109.27
18:37:58|22109.27
18:37:59|22104.98
18:38:00|22104.98
18:38:01|22108.55
18:38:02|22108.55
18:38:03|22108.55
18:38:04|22108.55
18:38:05|22108.55
18:38:06|22108.55
18:38:07|22102.53
18:38:08|22102.53
18:38:09|22102.53
18:38:10|22102.53
18:38:11|22102.53
18:38:12|22104.05
18:38:13|22104.15
18:38:15|22107.92
18:38:16|22103.38
18:38:16|22103.38
18:38:18|22112.86
18:38:19|22112.86
18:38:20|22112.86
18:38:22|22101.
18:38:22|22101.
18:38:24|22101.
18:38:25|22101.
18:38:26|22108.21
18:38:26|22108.21
18:38:28|22108.21
18:38:29|22108.21
18:38:30|22108.21
18:38:31|22107.99
18:38:32|22108.21
18:38:33|22108.21
18:38:34|22108.21
18:38:35|22108.21
18:38:36|22114.41
18:38:37|22114.41
18:38:38|22114.41
18:38:39|22114.41
18:38:40|22114.41
18:38:41|22114.41
18:38:42|22115.19
18:38:43|22115.19
18:38:44|22115.19
18:38:45|22115.19
18:38:46|22115.19
18:38:47|22115.19
18:38:48|22124.45
18:38:49|22119.44
18:38:51|22122.5
18:38:51|22115.56
18:38:52|22115.56
18:38:53|22124.35
18:38:54|22124.53
18:38:55|22125.64
18:38:56|22130.
18:38:57|22131.09
18:38:58|22135.28
18:38:59|22137.6
18:39:00|22132.03
18:39:01|22140.
18:39:02|22134.24
18:39:03|22132.49
18:39:04|22127.29
18:39:05|22125.68
18:39:06|22125.46
18:39:07|22124.76
18:39:08|22124.85
18:39:09|22129.7
18:39:10|22134.78
18:39:11|22140.94
18:39:12|22161.91
18:39:13|22152.84
18:39:14|22150.8
18:39:16|22140.2
18:39:16|22130.
18:39:18|22125.67
18:39:19|22135.31
18:39:20|22140.1
18:39:22|22149.44
18:39:23|22140.2
18:39:23|22140.24
18:39:24|22140.24
18:39:26|22128.17
18:39:27|22132.71
18:39:28|22119.09
18:39:29|22124.04
18:39:30|22124.04
18:39:31|22132.73
18:39:32|22132.74
18:39:33|22132.74
18:39:34|22132.74
18:39:35|22130.66
18:39:36|22130.66
18:39:37|22135.47
18:39:38|22135.47
18:39:39|22132.83
18:39:40|22134.01
18:39:41|22134.01
18:39:43|22135.71
18:39:43|22135.77
18:39:44|22133.19
18:39:45|22130.27
18:39:46|22131.44
18:39:47|22131.44
18:39:48|22131.44
18:39:49|22131.44
18:39:50|22131.44
18:39:51|22131.44
18:39:52|22130.83
18:39:53|22123.35
18:39:55|22134.01
18:39:55|22122.43
18:39:56|22122.43
18:39:58|22118.04
18:39:58|22118.04
18:39:59|22133.22
18:40:00|22129.92
18:40:01|22129.92
18:40:02|22136.11
18:40:03|22139.99
18:40:04|22140.
18:40:06|22140.14
18:40:07|22129.87
18:40:08|22133.32
18:40:09|22133.32
18:40:09|22130.42
18:40:11|22130.42
18:40:12|22130.42
18:40:13|22128.82
18:40:14|22128.82
18:40:14|22134.08
18:40:15|22139.88
18:40:17|22137.4
18:40:18|22144.44
18:40:20|22144.44
18:40:20|22140.61
18:40:22|22140.61
18:40:22|22140.61
18:40:24|22140.61
18:40:25|22137.3
18:40:26|22137.3
18:40:27|22136.62
18:40:28|22136.62
18:40:29|22136.62
18:40:30|22143.59
18:40:31|22143.59
18:40:33|22138.5
18:40:33|22138.5
18:40:34|22138.5
18:40:35|22138.5
18:40:36|22138.97
18:40:37|22138.97
18:40:38|22138.97
18:40:39|22140.63
18:40:40|22140.63
18:40:41|22132.03
18:40:42|22135.4
18:40:43|22142.39
18:40:44|22145.94
18:40:45|22145.94
18:40:47|22147.3
18:40:47|22147.3
18:40:49|22146.6
18:40:50|22147.29
18:40:50|22139.46
18:40:52|22139.47
18:40:53|22138.19
18:40:54|22138.19
18:40:55|22138.19
18:40:55|22141.27
18:40:57|22141.27
18:40:58|22141.27
18:40:59|22141.27
18:41:00|22143.18
18:41:01|22143.18
18:41:02|22143.18
18:41:03|22143.18
18:41:04|22147.71
18:41:05|22147.71
18:41:06|22139.48
18:41:07|22141.39
18:41:08|22141.39
18:41:09|22142.71
18:41:10|22142.71
18:41:11|22142.71
18:41:12|22142.71
18:41:12|22145.5
18:41:14|22145.5
18:41:15|22145.5
18:41:16|22145.5
18:41:16|22141.59
18:41:18|22147.62
18:41:20|22147.62
18:41:21|22147.62
18:41:22|22139.12
18:41:23|22139.12
18:41:24|22139.12
18:41:25|22136.29
18:41:26|22136.29
18:41:27|22136.29
18:41:28|22136.29
18:41:29|22136.29
18:41:30|22144.49
18:41:31|22144.49
18:41:32|22144.49
18:41:33|22144.96
18:41:34|22144.96
18:41:35|22144.96
18:41:36|22144.96
18:41:37|22151.96
18:41:38|22154.51
18:41:39|22156.57
18:41:40|22152.84
18:41:41|22158.26
18:41:42|22158.26
18:41:43|22154.2
18:41:44|22166.22
18:41:45|22168.79
18:41:46|22183.13
18:41:47|22183.66
18:41:48|22166.71
18:41:49|22176.34
18:41:50|22175.51
18:41:51|22177.03
18:41:52|22177.03
18:41:53|22190.34
18:41:54|22193.76
18:41:55|22191.62
18:41:56|22182.34
18:41:57|22182.34
18:41:58|22178.7
18:41:59|22185.9
18:42:00|22187.59
18:42:01|22184.36
18:42:02|22185.11
18:42:03|22200.
18:42:04|22199.99
18:42:05|22208.9
18:42:06|22204.26
18:42:07|22226.
18:42:08|22257.02
18:42:09|22230.36
18:42:10|22226.39
18:42:11|22243.2
18:42:12|22252.36
18:42:13|22264.87
18:42:14|22250.71
18:42:15|22259.17
18:42:16|22238.14
18:42:17|22265.41
18:42:18|22263.01
18:42:20|22244.13
18:42:20|22250.44
18:42:22|22250.44
18:42:22|22248.5
18:42:24|22243.72
18:42:25|22235.62
18:42:26|22229.56
18:42:27|22220.78
18:42:28|22208.24
18:42:29|22223.81
18:42:30|22223.81
18:42:31|22234.53
18:42:32|22234.53
18:42:33|22224.78
18:42:34|22219.02
18:42:35|22222.65
18:42:36|22226.86
18:42:37|22233.17
18:42:38|22228.38
18:42:39|22225.
18:42:40|22225.
18:42:41|22218.95
18:42:42|22225.
18:42:43|22218.05
18:42:45|22222.11
18:42:45|22222.11
18:42:46|22223.08
18:42:47|22216.11
18:42:48|22214.88
18:42:49|22214.88
18:42:50|22216.67
18:42:51|22221.16
18:42:52|22225.
18:42:53|22225.
18:42:54|22226.39
18:42:55|22222.16
18:42:56|22231.69
18:42:57|22241.3
18:42:58|22244.38
18:42:59|22236.78
18:43:00|22236.78
18:43:01|22235.4
18:43:02|22241.33
18:43:03|22241.35
18:43:04|22255.
18:43:05|22236.76
18:43:06|22232.77
18:43:07|22226.
18:43:08|22217.
18:43:09|22219.55
18:43:10|22215.1
18:43:11|22228.26
18:43:12|22228.18
18:43:13|22217.54
18:43:14|22223.69
18:43:15|22223.69
18:43:16|22221.13
18:43:17|22221.13
18:43:19|22219.03
18:43:20|22216.47
18:43:21|22217.54
18:43:22|22221.6
18:43:23|22230.33
18:43:24|22233.17
18:43:24|22231.65
18:43:26|22231.65
18:43:27|22230.09
18:43:28|22234.83
18:43:29|22234.83
18:43:30|22231.64
18:43:31|22226.53
18:43:32|22217.54
18:43:33|22211.71
18:43:34|22220.77
18:43:35|22226.15
18:43:36|22218.28
18:43:37|22228.43
18:43:38|22229.71
18:43:39|22229.71
18:43:40|22222.43
18:43:41|22222.43
18:43:42|22221.96
18:43:44|22225.73
18:43:44|22225.68
18:43:45|22225.68
18:43:46|22225.68
18:43:47|22224.53
18:43:48|22225.67
18:43:49|22225.73
18:43:50|22225.73
18:43:51|22220.69
18:43:52|22220.49
18:43:53|22225.3
18:43:54|22225.3
18:43:55|22216.25
18:43:56|22219.67
18:43:57|22212.3
18:43:58|22213.1
18:43:59|22220.4
18:44:01|22220.4
18:44:01|22220.4
18:44:02|22220.4
18:44:04|22220.4
18:44:04|22217.99
18:44:06|22217.99
18:44:06|22223.58
18:44:07|22223.58
18:44:08|22223.58
18:44:10|22215.73
18:44:10|22215.73
18:44:12|22221.76
18:44:13|22221.76
18:44:14|22213.45
18:44:14|22226.11
18:44:15|22226.77
18:44:17|22233.77
18:44:17|22226.74
18:44:18|22234.72
18:44:19|22234.72
18:44:21|22239.17
18:44:22|22235.01
18:44:24|22240.87
18:44:24|22241.43
18:44:25|22242.77
18:44:27|22244.74
18:44:28|22240.15
18:44:29|22246.03
18:44:29|22243.87
18:44:31|22246.33
18:44:32|22246.51
18:44:33|22244.09
18:44:34|22234.
18:44:35|22240.31
18:44:36|22248.04
18:44:37|22248.04
18:44:38|22248.54
18:44:39|22240.66
18:44:40|22245.78
18:44:41|22245.78
18:44:42|22245.78
18:44:43|22245.78
18:44:44|22238.65
18:44:45|22238.65
18:44:47|22237.02
18:44:47|22245.15
18:44:48|22245.15
18:44:49|22236.5
18:44:50|22236.5
18:44:51|22238.64
18:44:52|22241.06
18:44:53|22238.63
18:44:54|22238.63
18:44:55|22242.71
18:44:56|22240.36
18:44:57|22240.13
18:44:58|22242.01
18:44:59|22250.
18:45:00|22254.95
18:45:01|22255.09
18:45:02|22255.6
18:45:03|22258.01
18:45:04|22259.11
18:45:05|22257.
18:45:06|22263.47
18:45:07|22263.81
18:45:08|22263.83
18:45:09|22264.73
18:45:10|22256.64
18:45:11|22256.64
18:45:12|22268.
18:45:13|22264.55
18:45:14|22270.
18:45:15|22263.51
18:45:16|22265.11
18:45:17|22271.09
18:45:18|22276.28
18:45:19|22278.01
18:45:20|22284.
18:45:22|22285.82
18:45:23|22288.03
18:45:24|22281.96
18:45:26|22290.
18:45:27|22280.63
18:45:27|22280.63
18:45:28|22291.49
18:45:30|22283.64
18:45:31|22283.74
18:45:32|22277.72
18:45:33|22280.6
18:45:34|22271.46
18:45:36|22261.33
18:45:36|22261.33
18:45:37|22279.27
18:45:38|22279.46
18:45:39|22288.94
18:45:41|22295.03
18:45:41|22295.03
18:45:43|22288.39
18:45:44|22298.91
18:45:44|22288.74
18:45:46|22286.57
18:45:46|22291.99
18:45:47|22291.99
18:45:48|22291.99
18:45:50|22296.95
18:45:51|22288.78
18:45:52|22283.3
18:45:53|22280.
18:45:53|22281.61
18:45:55|22281.61
18:45:56|22282.2
18:45:56|22276.52
18:45:58|22280.56
18:45:59|22280.56
18:46:00|22278.6
18:46:01|22276.68
18:46:02|22276.68
18:46:03|22278.78
18:46:03|22282.06
18:46:05|22282.06
18:46:06|22278.16
18:46:07|22270.25
18:46:08|22276.13
18:46:08|22268.29
18:46:10|22272.29
18:46:11|22264.64
18:46:12|22276.
18:46:13|22282.06
18:46:14|22282.06
18:46:15|22282.06
18:46:16|22290.01
18:46:17|22290.
18:46:17|22290.
18:46:18|22290.
18:46:20|22290.
18:46:21|22290.
18:46:22|22286.55
18:46:23|22286.55
18:46:24|22287.59
18:46:26|22294.36
18:46:27|22294.95
18:46:28|22297.
18:46:29|22299.
18:46:30|22293.41
18:46:31|22298.28
18:46:33|22298.28
18:46:33|22298.28
18:46:34|22290.96
18:46:35|22290.96
18:46:37|22284.23
18:46:37|22289.53
18:46:38|22285.17
18:46:39|22285.17
18:46:40|22285.17
18:46:42|22285.17
18:46:42|22277.98
18:46:43|22280.56
18:46:45|22274.23
18:46:46|22268.65
18:46:47|22268.65
18:46:48|22274.98
18:46:49|22273.14
18:46:49|22273.14
18:46:51|22273.14
18:46:52|22273.14
18:46:53|22278.24
18:46:54|22278.24
18:46:55|22278.24
18:46:56|22274.47
18:46:57|22268.18
18:46:57|22267.8
18:46:58|22262.35
18:47:00|22268.7
18:47:01|22268.7
18:47:02|22268.7
18:47:03|22265.27
18:47:03|22265.27
18:47:05|22270.36
18:47:05|22270.36
18:47:06|22270.36
18:47:07|22261.
18:47:09|22259.83
18:47:10|22262.38
18:47:11|22258.79
18:47:12|22258.79
18:47:13|22259.9
18:47:14|22265.77
18:47:15|22265.77
18:47:16|22274.62
18:47:17|22262.53
18:47:18|22264.43
18:47:19|22269.01
18:47:20|22268.86
18:47:21|22274.99
18:47:22|22280.34
18:47:23|22280.34
18:47:24|22277.45
18:47:25|22277.05
18:47:26|22269.11
18:47:28|22268.7
18:47:29|22273.72
18:47:30|22270.09
18:47:31|22270.09
18:47:32|22270.09
18:47:33|22263.12
18:47:34|22258.75
18:47:35|22258.75
18:47:37|22258.75
18:47:37|22265.04
18:47:38|22260.
18:47:39|22257.85
18:47:40|22257.85
18:47:41|22257.85
18:47:42|22261.84
18:47:43|22255.2
18:47:44|22259.36
18:47:45|22251.76
18:47:46|22253.82
18:47:47|22252.7
18:47:48|22252.7
18:47:49|22245.41
18:47:50|22237.72
18:47:51|22246.62
18:47:52|22244.63
18:47:53|22243.83
18:47:54|22243.83
18:47:55|22243.83
18:47:56|22243.83
18:47:57|22242.94
18:47:58|22239.68
18:47:59|22237.72
18:48:00|22235.13
18:48:01|22235.13
18:48:02|22242.55
18:48:04|22241.21
18:48:05|22240.98
18:48:05|22231.11
18:48:07|22247.
18:48:08|22247.
18:48:09|22259.37
18:48:10|22259.37
18:48:11|22253.7
18:48:12|22256.68
18:48:13|22259.36
18:48:14|22259.37
18:48:15|22252.88
18:48:16|22255.58
18:48:17|22255.93
18:48:18|22255.93
18:48:19|22255.93
18:48:20|22255.93
18:48:21|22255.93
18:48:22|22255.93
18:48:23|22254.88
18:48:24|22254.88
18:48:25|22254.88
18:48:26|22272.04
18:48:27|22272.04
18:48:29|22272.04
18:48:29|22272.8
18:48:30|22272.8
18:48:31|22272.8
18:48:32|22272.8
18:48:33|22272.8
18:48:34|22261.08
18:48:35|22252.7
18:48:36|22252.7
18:48:38|22252.7
18:48:38|22252.7
18:48:40|22252.7
18:48:41|22252.7
18:48:41|22266.98
18:48:42|22273.2
18:48:43|22273.2
18:48:45|22266.99
18:48:45|22266.99
18:48:47|22264.27
18:48:48|22264.27
18:48:48|22264.09
18:48:50|22264.09
18:48:50|22264.09
18:48:51|22264.09
18:48:52|22264.09
18:48:54|22264.09
18:48:54|22264.19
18:48:56|22264.19
18:48:57|22264.19
18:48:57|22264.19
18:48:58|22264.19
18:48:59|22264.19
18:49:01|22264.19
18:49:02|22275.38
18:49:02|22277.37
18:49:04|22279.08
18:49:04|22279.08
18:49:05|22278.2
18:49:06|22272.06
18:49:07|22279.7
18:49:08|22279.69
18:49:10|22280.
18:49:11|22280.
18:49:12|22283.43
18:49:12|22284.17
18:49:14|22284.17
18:49:15|22284.17
18:49:16|22286.53
18:49:17|22278.03
18:49:18|22278.03
18:49:19|22283.77
18:49:20|22279.78
18:49:21|22286.71
18:49:22|22286.36
18:49:23|22287.84
18:49:24|22291.1
18:49:24|22291.1
18:49:26|22292.22
18:49:27|22294.89
18:49:28|22294.89
18:49:29|22294.89
18:49:30|22294.77
18:49:31|22294.77
18:49:33|22294.79
18:49:33|22288.59
18:49:34|22292.15
18:49:35|22284.08
18:49:36|22287.38
18:49:37|22287.38
18:49:38|22277.99
18:49:39|22275.
18:49:40|22275.
18:49:42|22279.13
18:49:43|22279.13
18:49:44|22279.13
18:49:45|22281.9
18:49:46|22281.71
18:49:47|22281.71
18:49:48|22270.96
18:49:49|22269.57
18:49:50|22266.93
18:49:51|22266.93
18:49:51|22276.12
18:49:52|22274.93
18:49:54|22274.93
18:49:55|22274.93
18:49:56|22281.04
18:49:57|22281.04
18:49:58|22284.64
18:49:59|22284.64
18:50:00|22279.73
18:50:01|22284.33
18:50:02|22284.33
18:50:03|22276.32
18:50:04|22278.49
18:50:05|22282.31
18:50:06|22282.31
18:50:07|22282.31
18:50:08|22285.79
18:50:09|22285.79
18:50:10|22290.
18:50:11|22290.
18:50:12|22289.99
18:50:13|22289.99
18:50:14|22290.
18:50:15|22290.
18:50:16|22285.21
18:50:17|22290.
18:50:18|22290.
18:50:19|22289.35
18:50:20|22290.
18:50:21|22288.
18:50:22|22285.56
18:50:23|22285.56
18:50:24|22285.56
18:50:25|22286.53
18:50:26|22284.58
18:50:28|22277.13
18:50:29|22277.13
18:50:29|22277.13
18:50:31|22277.13
18:50:32|22284.03
18:50:33|22290.8
18:50:34|22290.8
18:50:35|22290.8
18:50:36|22285.52
18:50:37|22289.13
18:50:38|22289.98
18:50:39|22289.98
18:50:40|22289.98
18:50:41|22289.98
18:50:42|22289.98
18:50:43|22289.98
18:50:44|22285.38
18:50:45|22278.03
18:50:46|22277.13
18:50:47|22277.13
18:50:48|22277.13
18:50:49|22277.13
18:50:50|22281.21
18:50:51|22281.21
18:50:52|22280.67
18:50:53|22282.23
18:50:55|22281.48
18:50:55|22281.48
18:50:56|22281.21
18:50:57|22287.86
18:50:58|22288.99
18:50:59|22289.99
18:51:00|22289.99
18:51:01|22289.99
18:51:02|22292.86
18:51:03|22292.86
18:51:04|22294.01
18:51:05|22295.
18:51:06|22298.7
18:51:07|22298.9
18:51:08|22299.56
18:51:09|22295.23
18:51:10|22297.01
18:51:11|22300.
18:51:12|22299.95
18:51:13|22299.32
18:51:14|22296.72
18:51:16|22287.66
18:51:16|22297.36
18:51:18|22298.79
18:51:19|22285.76
18:51:19|22284.12
18:51:20|22290.1
18:51:21|22294.
18:51:22|22294.
18:51:23|22289.1
18:51:25|22282.98
18:51:25|22278.27
18:51:26|22274.08
18:51:28|22281.22
18:51:29|22284.15
18:51:30|22277.95
18:51:31|22275.4
18:51:32|22275.4
18:51:33|22282.98
18:51:35|22282.98
18:51:35|22282.98
18:51:37|22282.98
18:51:38|22282.98
18:51:39|22282.98
18:51:40|22282.98
18:51:40|22280.52
18:51:41|22287.93
18:51:43|22288.
18:51:44|22280.65
18:51:45|22284.69
18:51:46|22279.38
18:51:47|22285.96
18:51:47|22281.56
18:51:49|22281.56
18:51:50|22278.6
18:51:51|22276.69
18:51:52|22276.69
18:51:53|22275.4
18:51:53|22276.32
18:51:55|22275.
18:51:56|22274.09
18:51:57|22274.08
18:51:58|22274.08
18:51:59|22280.98
18:52:00|22274.84
18:52:01|22275.6
18:52:02|22275.6
18:52:03|22277.15
18:52:04|22276.15
18:52:05|22276.15
18:52:06|22274.23
18:52:07|22270.74
18:52:08|22270.
18:52:10|22270.99
18:52:10|22270.99
18:52:11|22270.29
18:52:12|22277.
18:52:13|22286.65
18:52:14|22286.51
18:52:15|22278.1
18:52:16|22270.77
18:52:17|22270.77
18:52:18|22281.74
18:52:19|22280.17
18:52:20|22290.74
18:52:21|22295.65
18:52:22|22298.6
18:52:23|22298.6
18:52:24|22297.32
18:52:25|22299.9
18:52:26|22292.69
18:52:27|22302.4
18:52:29|22297.86
18:52:30|22299.97
18:52:31|22299.97
18:52:32|22299.33
18:52:33|22307.21
18:52:34|22307.21
18:52:35|22311.32
18:52:36|22310.72
18:52:37|22307.27
18:52:38|22309.99
18:52:39|22318.92
18:52:40|22316.29
18:52:41|22331.34
18:52:42|22331.34
18:52:43|22310.86
18:52:44|22310.86
18:52:45|22320.99
18:52:46|22320.99
18:52:47|22327.
18:52:48|22327.
18:52:49|22327.53
18:52:50|22331.28
18:52:51|22331.41
18:52:52|22335.64
18:52:53|22337.81
18:52:54|22326.96
18:52:56|22327.36
18:52:56|22322.59
18:52:58|22327.33
18:52:59|22320.61
18:53:00|22317.92
18:53:00|22318.13
18:53:02|22314.83
18:53:03|22314.68
18:53:04|22314.68
18:53:05|22314.68
18:53:06|22309.68
18:53:07|22307.
18:53:08|22314.7
18:53:09|22314.7
18:53:09|22314.7
18:53:10|22314.7
18:53:12|22315.72
18:53:12|22316.92
18:53:14|22316.92
18:53:15|22316.92
18:53:16|22329.49
18:53:17|22335.
18:53:18|22321.74
18:53:19|22329.59
18:53:20|22328.57
18:53:21|22328.57
18:53:22|22338.68
18:53:23|22329.64
18:53:23|22339.31
18:53:25|22335.41
18:53:26|22341.77
18:53:26|22343.81
18:53:28|22337.39
18:53:29|22329.24
18:53:30|22325.47
18:53:31|22320.54
18:53:32|22340.99
18:53:34|22342.92
18:53:35|22331.24
18:53:35|22341.57
18:53:37|22338.94
18:53:38|22338.94
18:53:39|22338.94
18:53:39|22331.92
18:53:41|22331.92
18:53:42|22331.92
18:53:43|22331.92
18:53:44|22319.11
18:53:45|22317.78
18:53:46|22317.33
18:53:47|22317.33
18:53:48|22316.33
18:53:49|22316.33
18:53:50|22315.52
18:53:51|22312.67
18:53:52|22312.66
18:53:53|22320.8
18:53:54|22320.8
18:53:55|22318.96
18:53:57|22318.96
18:53:57|22324.87
18:53:58|22325.06
18:53:59|22325.06
18:54:00|22312.65
18:54:01|22312.65
18:54:03|22323.63
18:54:04|22323.63
18:54:04|22325.26
18:54:06|22328.84
18:54:07|22328.87
18:54:07|22332.9
18:54:09|22333.
18:54:10|22336.86
18:54:11|22323.75
18:54:12|22331.54
18:54:12|22321.1
18:54:14|22314.61
18:54:15|22312.39
18:54:16|22312.39
18:54:17|22314.7
18:54:18|22314.7
18:54:19|22317.41
18:54:20|22326.44
18:54:20|22333.7
18:54:22|22327.15
18:54:23|22327.15
18:54:24|22330.13
18:54:25|22324.11
18:54:26|22324.11
18:54:26|22318.59
18:54:28|22318.59
18:54:29|22322.57
18:54:30|22331.
18:54:31|22326.
18:54:33|22328.69
18:54:33|22329.
18:54:34|22329.
18:54:36|22324.09
18:54:37|22318.77
18:54:38|22318.77
18:54:39|22315.97
18:54:40|22316.86
18:54:41|22326.55
18:54:42|22326.55
18:54:43|22326.55
18:54:44|22322.53
18:54:46|22322.53
18:54:47|22323.33
18:54:47|22323.33
18:54:48|22323.33
18:54:50|22323.33
18:54:50|22323.33
18:54:51|22323.33
18:54:52|22315.
18:54:54|22314.05
18:54:55|22314.05
18:54:55|22314.05
18:54:57|22314.
18:54:58|22314.
18:54:59|22314.
18:55:00|22314.
18:55:01|22319.99
18:55:02|22319.99
18:55:03|22314.
18:55:04|22317.2
18:55:05|22316.46
18:55:06|22323.56
18:55:07|22323.56
18:55:08|22323.56
18:55:09|22327.67
18:55:10|22327.67
18:55:11|22329.14
18:55:11|22332.99
18:55:13|22332.99
18:55:14|22327.
18:55:15|22327.
18:55:16|22336.02
18:55:17|22339.77
18:55:18|22339.99
18:55:19|22339.99
18:55:20|22339.99
18:55:21|22338.
18:55:22|22338.28
18:55:23|22338.28
18:55:24|22326.26
18:55:25|22336.92
18:55:26|22336.92
18:55:27|22336.92
18:55:28|22328.42
18:55:29|22334.07
18:55:30|22335.22
18:55:31|22335.22
18:55:32|22334.97
18:55:33|22330.97
18:55:35|22328.05
18:55:36|22321.73
18:55:37|22321.73
18:55:38|22321.73
18:55:39|22321.73
18:55:40|22324.75
18:55:41|22317.38
18:55:42|22319.05
18:55:43|22315.07
18:55:44|22320.56
18:55:45|22317.13
18:55:46|22308.68
18:55:47|22308.61
18:55:49|22306.09
18:55:50|22312.49
18:55:50|22301.8
18:55:52|22310.9
18:55:53|22299.99
18:55:53|22300.
18:55:55|22301.97
18:55:55|22297.08
18:55:56|22297.84
18:55:57|22297.82
18:55:58|22291.83
18:56:00|22293.44
18:56:00|22299.69
18:56:01|22289.16
18:56:02|22289.16
18:56:03|22308.41
18:56:04|22310.8
18:56:05|22314.99
18:56:07|22312.37
18:56:08|22313.93
18:56:09|22313.93
18:56:09|22306.05
18:56:11|22319.34
18:56:11|22313.98
18:56:12|22314.45
18:56:14|22314.45
18:56:14|22314.45
18:56:15|22311.61
18:56:16|22311.61
18:56:18|22313.62
18:56:19|22313.62
18:56:20|22313.62
18:56:21|22313.62
18:56:21|22306.64
18:56:22|22300.45
18:56:24|22297.39
18:56:25|22295.37
18:56:26|22295.37
18:56:27|22290.62
18:56:27|22290.62
18:56:28|22300.
18:56:30|22300.
18:56:30|22300.96
18:56:31|22290.75
18:56:33|22284.31
18:56:34|22285.06
18:56:35|22287.72
18:56:36|22296.31
18:56:38|22296.31
18:56:39|22296.31
18:56:40|22296.31
18:56:41|22304.09
18:56:42|22304.09
18:56:43|22304.09
18:56:44|22300.74
18:56:46|22300.72
18:56:46|22300.23
18:56:48|22303.13
18:56:48|22293.12
18:56:50|22295.57
18:56:51|22292.97
18:56:52|22293.53
18:56:53|22296.73
18:56:54|22305.97
18:56:55|22301.66
18:56:55|22301.66
18:56:57|22295.79
18:56:58|22298.26
18:56:58|22298.26
18:56:59|22298.26
18:57:01|22297.99
18:57:01|22297.99
18:57:03|22297.99
18:57:04|22284.53
18:57:05|22287.21
18:57:05|22287.21
18:57:06|22287.21
18:57:08|22287.21
18:57:08|22287.21
18:57:10|22287.21
18:57:10|22288.13
18:57:12|22285.63
18:57:13|22288.33
18:57:14|22288.33
18:57:15|22282.99
18:57:16|22286.27
18:57:17|22286.27
18:57:18|22286.16
18:57:19|22286.16
18:57:20|22286.36
18:57:21|22286.36
18:57:22|22286.36
18:57:23|22294.55
18:57:24|22301.47
18:57:25|22298.19
18:57:26|22298.19
18:57:27|22289.27
18:57:28|22285.62
18:57:29|22285.62
18:57:30|22285.62
18:57:31|22285.62
18:57:32|22296.27
18:57:33|22297.97
18:57:35|22297.97
18:57:35|22297.97
18:57:37|22288.81
18:57:38|22288.81
18:57:39|22288.81
18:57:40|22288.81
18:57:41|22293.69
18:57:42|22293.73
18:57:43|22293.77
18:57:44|22299.99
18:57:45|22299.99
18:57:46|22299.99
18:57:47|22299.99
18:57:48|22299.99
18:57:50|22299.99
18:57:50|22300.
18:57:51|22300.
18:57:53|22300.
18:57:53|22300.
18:57:54|22300.
18:57:56|22303.51
18:57:57|22303.51
18:57:58|22303.51
18:57:59|22303.57
18:58:00|22303.57
18:58:01|22303.57
18:58:01|22303.57
18:58:03|22303.57
18:58:04|22297.97
18:58:05|22288.11
18:58:06|22288.11
18:58:06|22287.6
18:58:08|22287.6
18:58:09|22287.6
18:58:10|22287.6
18:58:11|22287.6
18:58:11|22286.58
18:58:13|22286.58
18:58:14|22286.58
18:58:15|22286.58
18:58:16|22291.05
18:58:17|22284.48
18:58:18|22280.77
18:58:19|22280.77
18:58:20|22280.77
18:58:21|22282.71
18:58:22|22280.78
18:58:23|22287.06
18:58:24|22287.06
18:58:25|22287.06
18:58:26|22284.9
18:58:27|22284.9
18:58:28|22284.9
18:58:29|22284.9
18:58:30|22284.9
18:58:31|22277.74
18:58:32|22277.74
18:58:33|22283.48
18:58:34|22283.48
18:58:36|22283.48
18:58:37|22283.48
18:58:38|22283.48
18:58:39|22283.48
18:58:40|22283.48
18:58:41|22283.48
18:58:42|22286.57
18:58:43|22291.97
18:58:45|22290.2
18:58:45|22290.16
18:58:46|22290.16
18:58:47|22290.16
18:58:48|22290.16
18:58:49|22290.16
18:58:51|22281.42
18:58:52|22281.42
18:58:53|22281.42
18:58:53|22281.42
18:58:55|22281.42
18:58:56|22281.42
18:58:57|22281.42
18:58:57|22281.42
18:58:59|22281.42
18:59:00|22285.35
18:59:00|22286.97
18:59:01|22279.48
18:59:03|22279.48
18:59:04|22279.48
18:59:05|22279.48
18:59:06|22279.48
18:59:06|22290.55
18:59:08|22284.87
18:59:09|22290.56
18:59:10|22284.71
18:59:11|22284.71
18:59:12|22281.42
18:59:13|22281.42
18:59:14|22281.42
18:59:15|22284.02
18:59:16|22283.81
18:59:17|22289.02
18:59:18|22289.02
18:59:19|22289.02
18:59:20|22281.42
18:59:21|22284.1
18:59:22|22284.1
18:59:23|22284.1
18:59:24|22284.1
18:59:25|22284.1
18:59:26|22284.1
18:59:27|22284.1
18:59:28|22284.1
18:59:29|22285.
18:59:30|22285.
18:59:31|22285.
18:59:32|22285.
18:59:33|22284.98
18:59:35|22281.65
18:59:36|22283.99
18:59:37|22283.99
18:59:37|22283.99
18:59:39|22283.98
18:59:40|22283.98
18:59:41|22284.99
18:59:42|22284.99
18:59:44|22289.87
18:59:44|22289.87
18:59:46|22291.49
18:59:47|22291.49
18:59:48|22291.49
18:59:49|22291.49
18:59:50|22291.49
18:59:51|22291.49
18:59:51|22291.49
18:59:53|22293.95
18:59:54|22293.95
18:59:54|22293.97
18:59:56|22293.97
18:59:56|22293.97
18:59:58|22293.97
18:59:59|22294.68
19:00:00|22298.58
19:00:01|22299.88
19:00:03|22300.82
19:00:03|22304.27
19:00:04|22304.27
19:00:05|22303.45
19:00:06|22304.96
19:00:07|22303.71
19:00:08|22302.14
19:00:09|22296.34
19:00:10|22296.34
19:00:11|22302.16
19:00:12|22304.91
19:00:14|22304.04
19:00:15|22298.55
19:00:15|22304.48
19:00:16|22306.95
19:00:18|22300.32
19:00:18|22298.87
19:00:19|22298.87
19:00:21|22298.09
19:00:21|22295.91
19:00:22|22301.34
19:00:23|22295.29
19:00:24|22295.29
19:00:25|22299.41
19:00:26|22294.64
19:00:27|22283.18
19:00:28|22283.18
19:00:29|22283.18
19:00:31|22286.37
19:00:31|22289.37
19:00:33|22285.16
19:00:33|22292.
19:00:34|22289.
19:00:35|22291.96
19:00:37|22286.49
19:00:38|22291.51
19:00:39|22291.51
19:00:41|22295.57
19:00:41|22294.85
19:00:42|22291.96
19:00:43|22291.96
19:00:44|22285.96
19:00:45|22285.96
19:00:46|22285.16
19:00:48|22285.16
19:00:48|22285.16
19:00:49|22285.16
19:00:50|22285.16
19:00:51|22285.16
19:00:53|22282.77
19:00:53|22281.98
19:00:55|22278.88
19:00:55|22286.96
19:00:56|22279.37
19:00:57|22279.37
19:00:58|22286.96
19:00:59|22280.03
19:01:01|22280.03
19:01:01|22281.66
19:01:03|22281.66
19:01:04|22289.88
19:01:04|22281.87
19:01:05|22289.17
19:01:07|22284.16
19:01:07|22279.89
19:01:08|22279.89
19:01:09|22286.96
19:01:10|22286.96
19:01:11|22282.34
19:01:12|22282.34
19:01:13|22282.34
19:01:15|22293.52
19:01:16|22293.52
19:01:17|22286.3
19:01:17|22293.98
19:01:18|22293.98
19:01:19|22293.98
19:01:21|22293.
19:01:22|22293.
19:01:23|22292.94
19:01:24|22292.9
19:01:25|22294.41
19:01:26|22290.64
19:01:27|22292.44
19:01:28|22292.98
19:01:29|22294.41
19:01:30|22287.97
19:01:31|22292.59
19:01:32|22292.59
19:01:33|22292.59
19:01:33|22289.61
19:01:35|22289.61
19:01:36|22291.66
19:01:37|22291.65
19:01:37|22293.33
19:01:39|22294.98
19:01:40|22294.98
19:01:42|22294.98
19:01:42|22294.97
19:01:44|22286.09
19:01:44|22286.09
19:01:46|22286.09
19:01:46|22286.09
19:01:48|22282.71
19:01:48|22282.71
19:01:50|22282.71
19:01:51|22293.06
19:01:52|22287.45
19:01:53|22287.45
19:01:54|22287.45
19:01:55|22287.13
19:01:56|22287.13
19:01:57|22294.22
19:01:58|22294.29
19:01:59|22294.29
19:02:00|22294.29
19:02:01|22288.68
19:02:02|22285.71
19:02:03|22285.71
19:02:04|22285.71
19:02:05|22288.56
19:02:06|22288.56
19:02:07|22288.56
19:02:08|22288.56
19:02:09|22280.61
19:02:10|22280.61
19:02:11|22282.4
19:02:12|22282.4
19:02:13|22286.3
19:02:14|22286.71
19:02:15|22286.71
19:02:16|22286.71
19:02:17|22279.96
19:02:18|22276.98
19:02:19|22270.01
19:02:20|22270.01
19:02:21|22270.01
19:02:22|22278.29
19:02:23|22278.29
19:02:24|22278.29
19:02:25|22282.04
19:02:26|22287.46
19:02:27|22287.99
19:02:28|22287.99
19:02:29|22287.99
19:02:30|22287.99
19:02:32|22287.99
19:02:32|22287.99
19:02:33|22287.99
19:02:34|22287.99
19:02:35|22287.99
19:02:36|22287.99
19:02:37|22287.99
19:02:38|22287.99
19:02:40|22287.99
19:02:41|22278.99
19:02:42|22278.99
19:02:43|22278.99
19:02:45|22278.61
19:02:46|22270.
19:02:47|22270.
19:02:48|22270.
19:02:48|22273.91
19:02:50|22273.91
19:02:50|22269.25
19:02:52|22268.13
19:02:53|22266.58
19:02:53|22265.41
19:02:55|22269.97
19:02:55|22269.97
19:02:56|22261.32
19:02:58|22261.32
19:02:59|22261.32
19:03:00|22271.57
19:03:01|22265.56
19:03:01|22267.87
19:03:03|22267.87
19:03:03|22265.97
19:03:05|22268.
19:03:05|22267.87
19:03:07|22267.87
19:03:07|22267.87
19:03:09|22268.59
19:03:10|22268.59
19:03:10|22267.99
19:03:11|22267.99
19:03:13|22267.99
19:03:13|22260.36
19:03:15|22260.36
19:03:16|22260.36
19:03:17|22260.36
19:03:18|22266.99
19:03:19|22266.99
19:03:20|22266.99
19:03:21|22266.99
19:03:21|22266.99
19:03:23|22272.73
19:03:24|22272.73
19:03:25|22272.73
19:03:26|22272.73
19:03:27|22272.73
19:03:28|22266.99
19:03:29|22266.99
19:03:30|22266.99
19:03:31|22266.99
19:03:32|22266.99
19:03:33|22266.99
19:03:34|22277.23
19:03:35|22277.23
19:03:36|22277.23
19:03:37|22277.23
19:03:38|22277.23
19:03:39|22268.73
19:03:40|22277.81
19:03:42|22277.81
19:03:43|22277.82
19:03:44|22277.82
19:03:45|22277.82
19:03:46|22277.23
19:03:46|22278.03
19:03:48|22278.03
19:03:49|22278.72
19:03:50|22278.72
19:03:51|22279.64
19:03:52|22279.64
19:03:53|22279.64
19:03:54|22279.64
19:03:55|22279.29
19:03:56|22279.29
19:03:57|22279.29
19:03:58|22279.29
19:04:00|22273.9
19:04:00|22274.7
19:04:01|22274.7
19:04:03|22274.7
19:04:03|22274.7
19:04:05|22270.
19:04:05|22270.27
19:04:07|22270.27
19:04:08|22270.27
19:04:09|22270.27
19:04:10|22270.27
19:04:10|22270.27
19:04:12|22270.27
19:04:13|22270.27
19:04:13|22270.27
19:04:15|22270.27
19:04:15|22263.22
19:04:16|22263.22
19:04:18|22269.94
19:04:18|22263.22
19:04:19|22262.76
19:04:20|22263.26
19:04:21|22261.42
19:04:23|22261.42
19:04:23|22261.42
19:04:25|22261.42
19:04:25|22263.22
19:04:27|22263.22
19:04:27|22263.22
19:04:28|22263.22
19:04:30|22267.96
19:04:31|22267.96
19:04:31|22269.61
19:04:33|22263.22
19:04:34|22263.22
19:04:35|22263.22
19:04:35|22263.22
19:04:36|22263.22
19:04:38|22263.22
19:04:38|22263.22
19:04:39|22263.22
19:04:41|22266.
19:04:41|22266.
19:04:43|22266.
19:04:44|22266.
19:04:45|22266.
19:04:46|22266.
19:04:47|22266.
19:04:48|22266.
19:04:49|22266.
19:04:50|22266.
19:04:51|22266.
19:04:52|22266.
19:04:53|22266.
19:04:54|22266.
19:04:56|22266.
19:04:56|22266.
19:04:57|22269.
19:04:58|22269.
19:04:59|22269.
19:05:00|22269.
19:05:01|22269.
19:05:02|22269.
19:05:03|22269.
19:05:04|22260.68
19:05:05|22260.68
19:05:06|22260.36
19:05:07|22260.
19:05:08|22260.
19:05:09|22260.
19:05:10|22260.
19:05:11|22260.
19:05:12|22260.
19:05:13|22260.
19:05:14|22260.
19:05:15|22260.
19:05:16|22259.
19:05:17|22264.78
19:05:18|22264.78
19:05:19|22264.78
19:05:20|22264.78
19:05:22|22259.
19:05:22|22259.
19:05:23|22259.
19:05:25|22256.67
19:05:25|22256.67
19:05:26|22261.99
19:05:27|22261.99
19:05:29|22254.61
19:05:29|22254.61
19:05:30|22254.88
19:05:31|22254.89
19:05:33|22254.89
19:05:33|22254.89
19:05:34|22254.89
19:05:35|22254.89
19:05:36|22254.89
19:05:37|22255.06
19:05:38|22255.06
19:05:39|22255.06
19:05:41|22255.06
19:05:42|22255.06
19:05:43|22261.99
19:05:44|22261.99
19:05:46|22261.98
19:05:46|22261.98
19:05:47|22261.98
19:05:48|22256.87
19:05:50|22261.99
19:05:51|22261.99
19:05:52|22261.99
19:05:53|22261.99
19:05:54|22261.99
19:05:55|22261.99
19:05:56|22260.
19:05:57|22260.
19:05:58|22261.36
19:05:59|22261.36
19:06:00|22261.07
19:06:01|22261.07
19:06:02|22261.11
19:06:03|22261.99
19:06:04|22261.99
19:06:05|22257.76
19:06:06|22261.99
19:06:07|22261.99
19:06:08|22261.99
19:06:09|22261.99
19:06:10|22261.99
19:06:11|22261.99
19:06:12|22261.99
19:06:13|22261.99
19:06:14|22261.99
19:06:15|22254.87
19:06:16|22253.02
19:06:17|22250.99
19:06:18|22250.99
19:06:19|22250.99
19:06:20|22250.99
19:06:21|22250.99
19:06:22|22250.99
19:06:23|22250.99
19:06:24|22250.99
19:06:25|22250.99
19:06:26|22250.99
19:06:27|22250.99
19:06:28|22250.99
19:06:29|22250.99
19:06:30|22250.99
19:06:31|22255.97
19:06:32|22255.97
19:06:33|22255.97
19:06:34|22255.97
19:06:35|22255.97
19:06:37|22245.98
19:06:37|22252.68
19:06:38|22251.91
19:06:39|22258.28
19:06:40|22258.28
19:06:41|22258.28
19:06:43|22260.
19:06:44|22260.
19:06:45|22260.
19:06:46|22260.
19:06:47|22260.
19:06:48|22256.12
19:06:49|22252.2
19:06:50|22248.
19:06:51|22248.
19:06:53|22248.9
19:06:53|22244.56
19:06:54|22242.07
19:06:55|22242.07
19:06:56|22242.07
19:06:57|22242.07
19:06:58|22242.07
19:06:59|22242.07
19:07:00|22240.57
19:07:02|22240.57
19:07:03|22240.57
19:07:04|22240.57
19:07:05|22248.89
19:07:06|22248.89
19:07:07|22248.89
19:07:08|22248.65
19:07:09|22248.65
19:07:10|22248.65
19:07:11|22248.65
19:07:11|22248.65
19:07:12|22248.65
19:07:14|22247.
19:07:15|22244.2
19:07:16|22244.2
19:07:16|22247.2
19:07:17|22243.
19:07:19|22243.
19:07:20|22243.
19:07:21|22243.
19:07:22|22243.
19:07:23|22243.
19:07:24|22243.
19:07:24|22243.
19:07:26|22243.
19:07:27|22243.
19:07:28|22239.87
19:07:29|22236.5
19:07:30|22239.5
19:07:31|22239.5
19:07:32|22239.5
19:07:32|22235.7
19:07:34|22234.17
19:07:35|22231.48
19:07:36|22231.48
19:07:36|22230.43
19:07:38|22230.43
19:07:39|22230.43
19:07:40|22229.5
19:07:40|22229.49
19:07:42|22229.49
19:07:43|22229.22
19:07:44|22229.22
19:07:45|22220.
19:07:46|22213.1
19:07:48|22210.55
19:07:48|22211.68
19:07:49|22211.68
19:07:51|22200.
19:07:52|22200.
19:07:53|22200.
19:07:54|22204.34
19:07:55|22200.
19:07:56|22208.
19:07:57|22209.58
19:07:58|22209.58
19:07:59|22206.33
19:08:00|22203.84
19:08:01|22207.54
19:08:02|22204.71
19:08:03|22211.24
19:08:04|22214.56
19:08:05|22214.56
19:08:06|22207.69
19:08:07|22207.69
19:08:08|22209.27
19:08:09|22207.69
19:08:10|22207.69
19:08:12|22207.69
19:08:12|22207.69
19:08:13|22207.69
19:08:15|22211.05
19:08:15|22211.05
19:08:17|22211.05
19:08:18|22211.05
19:08:19|22200.42
19:08:20|22202.42
19:08:21|22202.42
19:08:22|22202.42
19:08:23|22204.81
19:08:23|22204.81
19:08:25|22204.81
19:08:26|22204.81
19:08:26|22204.81
19:08:28|22199.99
19:08:29|22194.85
19:08:30|22193.
19:08:31|22196.54
19:08:32|22196.53
19:08:32|22196.47
19:08:33|22196.54
19:08:35|22202.71
19:08:36|22202.71
19:08:37|22193.65
19:08:38|22193.65
19:08:38|22193.65
19:08:40|22193.65
19:08:41|22196.66
19:08:42|22200.
19:08:43|22193.42
19:08:43|22191.6
19:08:45|22193.
19:08:46|22188.03
19:08:48|22188.03
19:08:48|22188.03
19:08:49|22194.4
19:08:50|22194.4
19:08:51|22194.4
19:08:52|22196.71
19:08:53|22188.82
19:08:54|22187.71
19:08:55|22187.69
19:08:56|22193.01
19:08:58|22193.01
19:08:58|22193.01
19:08:59|22192.93
19:09:00|22192.93
19:09:01|22190.49
19:09:03|22185.58
19:09:03|22185.58
19:09:04|22185.58
19:09:05|22185.58
19:09:07|22199.99
19:09:07|22205.24
19:09:09|22194.81
19:09:10|22211.57
19:09:10|22211.56
19:09:12|22212.68
19:09:13|22215.09
19:09:14|22218.67
19:09:15|22218.
19:09:16|22214.34
19:09:17|22208.46
19:09:18|22211.34
19:09:19|22204.84
19:09:20|22200.78
19:09:21|22197.76
19:09:22|22193.16
19:09:23|22195.59
19:09:24|22194.17
19:09:25|22188.28
19:09:26|22186.04
19:09:27|22186.04
19:09:28|22192.2
19:09:29|22186.65
19:09:30|22186.65
19:09:31|22194.66
19:09:32|22189.23
19:09:33|22189.88
19:09:34|22191.87
19:09:35|22197.48
19:09:36|22186.65
19:09:37|22186.65
19:09:38|22186.65
19:09:39|22186.65
19:09:40|22186.65
19:09:41|22189.8
19:09:42|22189.81
19:09:43|22189.81
19:09:44|22189.85
19:09:45|22189.85
19:09:47|22192.79
19:09:48|22192.79
19:09:49|22192.79
19:09:50|22192.79
19:09:51|22195.46
19:09:52|22195.51
19:09:53|22192.79
19:09:54|22192.79
19:09:55|22192.79
19:09:56|22197.23
19:09:57|22200.38
19:09:58|22198.51
19:09:59|22198.51
19:10:00|22201.95
19:10:01|22205.99
19:10:02|22205.99
19:10:03|22205.99
19:10:04|22205.99
19:10:05|22196.72
19:10:06|22201.02
19:10:07|22203.53
19:10:08|22202.94
19:10:09|22204.35
19:10:10|22207.67
19:10:11|22207.67
19:10:12|22207.74
19:10:13|22207.15
19:10:14|22207.15
19:10:15|22207.15
19:10:17|22207.47
19:10:17|22208.63
19:10:19|22208.82
19:10:19|22211.55
19:10:20|22212.68
19:10:21|22213.83
19:10:23|22217.98
19:10:23|22219.07
19:10:24|22218.6
19:10:25|22220.78
19:10:26|22222.81
19:10:28|22222.81
19:10:29|22221.
19:10:29|22221.
19:10:30|22218.65
19:10:32|22218.65
19:10:33|22220.33
19:10:33|22219.2
19:10:34|22221.08
19:10:36|22223.
19:10:36|22223.
19:10:37|22212.13
19:10:38|22209.68
19:10:39|22209.68
19:10:40|22209.68
19:10:41|22209.68
19:10:42|22212.13
19:10:43|22212.13
19:10:45|22212.13
19:10:45|22215.35
19:10:47|22212.12
19:10:48|22212.12
19:10:50|22212.12
19:10:51|22212.1
19:10:52|22212.1
19:10:53|22203.94
19:10:54|22212.05
19:10:55|22211.2
19:10:56|22211.2
19:10:57|22211.2
19:10:58|22211.2
19:10:59|22211.2
19:11:00|22211.2
19:11:01|22211.2
19:11:02|22211.2
19:11:03|22210.49
19:11:04|22210.49
19:11:04|22210.49
19:11:06|22210.46
19:11:07|22210.46
19:11:08|22210.46
19:11:09|22210.45
19:11:10|22210.45
19:11:11|22215.48
19:11:12|22217.49
19:11:13|22217.49
19:11:14|22216.46
19:11:15|22219.92
19:11:16|22215.02
19:11:17|22222.67
19:11:18|22219.49
19:11:19|22222.67
19:11:21|22211.1
19:11:21|22211.1
19:11:23|22211.1
19:11:24|22211.11
19:11:25|22211.11
19:11:26|22210.31
19:11:26|22208.99
19:11:28|22208.99
19:11:29|22213.66
19:11:30|22213.66
19:11:31|22213.66
19:11:32|22216.09
19:11:33|22216.09
19:11:34|22220.
19:11:35|22220.
19:11:36|22216.8
19:11:37|22216.8
19:11:38|22216.8
19:11:39|22214.68
19:11:40|22214.68
19:11:41|22214.68
19:11:42|22211.16
19:11:43|22211.16
19:11:44|22216.
19:11:45|22218.47
19:11:46|22220.
19:11:47|22220.
19:11:49|22220.
19:11:49|22220.
19:11:50|22220.
19:11:52|22221.99
19:11:53|22221.99
19:11:54|22221.99
19:11:55|22225.16
19:11:56|22225.16
19:11:57|22226.1
19:11:58|22226.1
19:11:59|22219.35
19:12:00|22219.35
19:12:01|22226.22
19:12:02|22226.49
19:12:03|22227.75
19:12:04|22228.43
19:12:05|22228.7
19:12:06|22224.05
19:12:07|22230.72
19:12:08|22231.87
19:12:09|22235.71
19:12:10|22237.86
19:12:11|22238.95
19:12:12|22240.
19:12:13|22240.34
19:12:14|22246.16
19:12:15|22246.6
19:12:16|22246.6
19:12:17|22237.74
19:12:18|22246.01
19:12:19|22243.18
19:12:20|22237.34
19:12:21|22237.34
19:12:22|22245.39
19:12:23|22245.39
19:12:24|22239.96
19:12:25|22240.37
19:12:26|22242.07
19:12:27|22247.21
19:12:28|22247.21
19:12:29|22247.21
19:12:30|22247.48
19:12:31|22247.49
19:12:32|22250.
19:12:33|22250.
19:12:34|22250.
19:12:35|22250.
19:12:36|22253.26
19:12:37|22247.7
19:12:38|22256.71
19:12:39|22256.71
19:12:40|22256.71
19:12:41|22256.71
19:12:42|22256.71
19:12:43|22259.73
19:12:44|22259.7
19:12:45|22250.04
19:12:46|22250.04
19:12:47|22250.
19:12:48|22256.71
19:12:50|22249.
19:12:50|22248.
19:12:52|22243.73
19:12:53|22243.73
19:12:54|22243.73
19:12:54|22243.73
19:12:55|22243.73
19:12:56|22243.73
19:12:58|22243.73
19:12:59|22243.73
19:12:59|22243.73
19:13:01|22243.73
19:13:02|22243.73
19:13:03|22243.73
19:13:04|22243.73
19:13:05|22243.73
19:13:06|22243.79
19:13:07|22250.24
19:13:08|22250.24
19:13:09|22238.72
19:13:10|22238.72
19:13:12|22238.72
19:13:12|22238.72
19:13:13|22238.72
19:13:14|22238.72
19:13:15|22238.72
19:13:16|22238.72
19:13:17|22238.72
19:13:18|22238.89
19:13:19|22238.89
19:13:20|22238.89
19:13:21|22238.89
19:13:22|22238.89
19:13:23|22241.14
19:13:24|22236.79
19:13:25|22237.49
19:13:26|22237.49
19:13:27|22237.49
19:13:28|22237.49
19:13:29|22237.49
19:13:30|22237.49
19:13:31|22237.49
19:13:32|22235.13
19:13:33|22233.17
19:13:34|22233.17
19:13:35|22233.17
19:13:36|22233.17
19:13:37|22233.17
19:13:39|22233.17
19:13:39|22233.17
19:13:40|22233.17
19:13:41|22233.17
19:13:42|22233.17
19:13:43|22233.17
19:13:44|22233.17
19:13:45|22233.17
19:13:46|22233.17
19:13:47|22233.17
19:13:48|22233.17
19:13:50|22233.17
19:13:50|22233.17
19:13:52|22233.17
19:13:53|22240.93
19:13:54|22241.82
19:13:55|22241.82
19:13:56|22241.82
19:13:56|22241.82
19:13:58|22241.82
19:13:59|22241.82
19:14:00|22241.82
19:14:01|22245.
19:14:02|22245.
19:14:03|22251.61
19:14:03|22248.
19:14:05|22252.32
19:14:06|22250.16
19:14:06|22250.16
19:14:08|22254.5
19:14:09|22254.5
19:14:10|22251.3
19:14:11|22256.71
19:14:12|22256.71
19:14:13|22256.71
19:14:14|22252.02
19:14:15|22249.42
19:14:16|22253.85
19:14:17|22253.85
19:14:18|22248.33
19:14:19|22248.33
19:14:20|22253.82
19:14:21|22253.82
19:14:22|22246.28
19:14:23|22246.28
19:14:23|22246.28
19:14:25|22246.28
19:14:26|22256.71
19:14:27|22256.71
19:14:28|22259.99
19:14:29|22259.99
19:14:30|22259.99
19:14:31|22259.95
19:14:32|22256.71
19:14:33|22257.1
19:14:34|22257.1
19:14:35|22257.1
19:14:36|22257.1
19:14:37|22257.1
19:14:38|22256.85
19:14:39|22256.85
19:14:40|22258.72
19:14:41|22258.72
19:14:42|22258.72
19:14:43|22258.63
19:14:44|22258.63
19:14:45|22258.63
19:14:46|22250.81
19:14:47|22253.1
19:14:48|22257.35
19:14:49|22257.35
19:14:50|22257.35
19:14:52|22259.08
19:14:53|22259.08
19:14:54|22259.08
19:14:55|22259.08
19:14:56|22259.08
19:14:57|22259.08
19:14:58|22259.08
19:14:59|22259.08
19:15:00|22259.08
19:15:01|22248.86
19:15:03|22248.85
19:15:04|22253.18
19:15:05|22250.07
19:15:06|22250.07
19:15:07|22250.07
19:15:08|22250.07
19:15:09|22250.07
19:15:10|22250.07
19:15:11|22250.07
19:15:12|22252.56
19:15:13|22252.56
19:15:14|22252.56
19:15:15|22253.
19:15:16|22246.8
19:15:17|22243.48
19:15:18|22243.48
19:15:19|22243.48
19:15:20|22243.04
19:15:21|22241.73
19:15:22|22240.56
19:15:23|22240.44
19:15:24|22240.44
19:15:25|22240.56
19:15:26|22240.56
19:15:27|22240.56
19:15:28|22239.89
19:15:29|22236.15
19:15:30|22233.5
19:15:31|22233.5
19:15:32|22233.5
19:15:33|22233.5
19:15:34|22242.96
19:15:35|22242.96
19:15:36|22242.96
19:15:37|22242.96
19:15:38|22242.96
19:15:39|22242.96
19:15:40|22242.96
19:15:41|22235.18
19:15:42|22235.15
19:15:43|22235.15
19:15:44|22235.15
19:15:45|22233.17
19:15:46|22232.82
19:15:47|22232.82
19:15:48|22232.82
19:15:49|22232.82
19:15:50|22232.82
19:15:51|22236.37
19:15:52|22236.37
19:15:54|22240.8
19:15:54|22240.8
19:15:56|22240.8
19:15:57|22240.8
19:15:58|22240.8
19:15:59|22240.8
19:16:00|22240.8
19:16:02|22240.8
19:16:02|22240.8
19:16:03|22240.8
19:16:04|22240.8
19:16:06|22230.
19:16:06|22233.99
19:16:08|22230.
19:16:08|22227.96
19:16:09|22227.96
19:16:10|22227.96
19:16:12|22227.96
19:16:12|22227.96
19:16:13|22227.96
19:16:15|22227.96
19:16:16|22227.96
19:16:16|22227.44
19:16:18|22227.96
19:16:19|22227.96
19:16:20|22227.96
19:16:21|22227.96
19:16:21|22224.84
19:16:23|22232.
19:16:24|22232.
19:16:25|22232.
19:16:26|22227.28
19:16:27|22227.28
19:16:27|22225.34
19:16:29|22226.97
19:16:29|22226.97
19:16:30|22226.97
19:16:31|22226.97
19:16:33|22230.32
19:16:33|22231.89
19:16:35|22233.
19:16:35|22233.
19:16:36|22233.
19:16:38|22226.97
19:16:39|22226.97
19:16:40|22226.97
19:16:40|22226.97
19:16:42|22226.97
19:16:43|22226.97
19:16:43|22233.
19:16:44|22233.
19:16:45|22233.
19:16:47|22233.
19:16:47|22233.
19:16:49|22233.
19:16:50|22233.
19:16:51|22233.
19:16:51|22233.
19:16:53|22233.5
19:16:54|22233.5
19:16:56|22233.5
19:16:57|22233.5
19:16:58|22233.5
19:16:59|22233.5
19:17:00|22233.5
19:17:01|22233.5
19:17:02|22233.5
19:17:03|22233.5
19:17:04|22235.94
19:17:06|22235.94
19:17:06|22235.94
19:17:07|22235.94
19:17:08|22235.94
19:17:09|22235.94
19:17:10|22235.94
19:17:11|22235.94
19:17:12|22229.33
19:17:13|22229.33
19:17:14|22229.33
19:17:15|22229.33
19:17:16|22226.97
19:17:17|22226.97
19:17:18|22224.
19:17:19|22226.97
19:17:20|22231.97
19:17:21|22231.97
19:17:23|22231.97
19:17:23|22231.97
19:17:24|22231.97
19:17:25|22231.97
19:17:27|22231.97
19:17:28|22231.97
19:17:29|22231.97
19:17:30|22231.97
19:17:31|22226.47
19:17:32|22226.47
19:17:33|22226.47
19:17:34|22226.47
19:17:35|22226.47
19:17:36|22226.47
19:17:37|22226.47
19:17:38|22226.47
19:17:39|22226.47
19:17:40|22231.97
19:17:41|22236.68
19:17:42|22236.68
19:17:43|22236.68
19:17:44|22236.68
19:17:45|22236.67
19:17:46|22236.68
19:17:47|22237.99
19:17:48|22242.42
19:17:49|22242.79
19:17:50|22245.08
19:17:51|22245.08
19:17:52|22245.08
19:17:53|22245.08
19:17:54|22245.17
19:17:56|22245.17
19:17:56|22245.17
19:17:58|22245.43
19:17:59|22245.43
19:18:00|22245.75
19:18:01|22246.02
19:18:02|22250.
19:18:03|22251.22
19:18:04|22251.76
19:18:05|22251.76
19:18:06|22253.39
19:18:07|22254.09
19:18:08|22255.
19:18:09|22255.
19:18:10|22255.
19:18:11|22255.
19:18:12|22255.
19:18:13|22255.68
19:18:14|22256.4
19:18:15|22250.04
19:18:16|22251.6
19:18:17|22251.6
19:18:18|22257.01
19:18:19|22257.01
19:18:20|22257.01
19:18:21|22252.9
19:18:22|22257.05
19:18:23|22257.05
19:18:24|22257.02
19:18:25|22257.02
19:18:26|22257.02
19:18:27|22257.02
19:18:28|22257.02
19:18:30|22257.02
19:18:30|22258.
19:18:31|22258.
19:18:32|22258.
19:18:33|22258.
19:18:35|22258.
19:18:35|22254.64
19:18:37|22254.64
19:18:37|22258.69
19:18:38|22260.79
19:18:39|22260.79
19:18:40|22260.
19:18:41|22260.
19:18:42|22263.09
19:18:43|22263.09
19:18:45|22263.09
19:18:45|22264.8
19:18:46|22264.8
19:18:48|22270.65
19:18:49|22264.43
19:18:50|22264.43
19:18:51|22265.03
19:18:52|22265.29
19:18:53|22265.29
19:18:54|22264.11
19:18:55|22269.73
19:18:56|22264.96
19:18:58|22269.64
19:18:58|22261.03
19:19:00|22269.9
19:19:01|22264.85
19:19:02|22270.65
19:19:03|22270.65
19:19:04|22268.97
19:19:05|22268.97
19:19:06|22271.96
19:19:07|22272.
19:19:08|22273.36
19:19:09|22273.36
19:19:10|22274.18
19:19:11|22274.18
19:19:12|22274.18
19:19:13|22273.09
19:19:15|22275.98
19:19:16|22275.99
19:19:17|22268.4
19:19:17|22275.99
19:19:19|22274.18
19:19:20|22275.99
19:19:21|22275.99
19:19:22|22276.
19:19:23|22276.
19:19:24|22272.
19:19:25|22275.
19:19:26|22267.65
19:19:27|22267.65
19:19:28|22267.65
19:19:29|22266.47
19:19:30|22266.47
19:19:31|22270.49
19:19:32|22270.49
19:19:33|22270.49
19:19:34|22270.49
19:19:35|22262.77
19:19:36|22262.77
19:19:37|22262.73
19:19:38|22262.73
19:19:39|22262.73
19:19:40|22259.91
19:19:41|22259.91
19:19:42|22256.42
19:19:43|22256.24
19:19:44|22259.94
19:19:45|22256.21
19:19:46|22256.21
19:19:47|22259.98
19:19:48|22264.
19:19:49|22265.99
19:19:50|22265.99
19:19:51|22269.99
19:19:52|22269.99
19:19:53|22269.99
19:19:54|22269.99
19:19:55|22269.99
19:19:57|22269.
19:19:58|22269.25
19:19:59|22269.25
19:20:00|22269.25
19:20:01|22269.25
19:20:02|22269.25
19:20:04|22263.45
19:20:04|22268.
19:20:06|22263.99
19:20:07|22263.44
19:20:08|22263.44
19:20:09|22263.44
19:20:09|22263.44
19:20:10|22263.44
19:20:11|22263.44
19:20:13|22270.
19:20:14|22270.
19:20:15|22270.
19:20:16|22269.
19:20:17|22269.
19:20:18|22267.43
19:20:18|22272.68
19:20:20|22277.07
19:20:21|22277.65
19:20:22|22277.93
19:20:23|22277.93
19:20:23|22277.93
19:20:25|22275.
19:20:26|22275.
19:20:27|22275.
19:20:28|22280.34
19:20:29|22278.78
19:20:30|22282.91
19:20:31|22283.06
19:20:32|22283.06
19:20:33|22284.89
19:20:34|22280.57
19:20:35|22294.98
19:20:36|22294.53
19:20:37|22294.53
19:20:38|22294.53
19:20:39|22294.53
19:20:40|22294.92
19:20:41|22283.48
19:20:42|22286.34
19:20:43|22286.34
19:20:44|22286.34
19:20:45|22286.34
19:20:46|22286.34
19:20:47|22286.34
19:20:48|22286.34
19:20:49|22294.52
19:20:50|22294.52
19:20:51|22294.52
19:20:52|22294.52
19:20:53|22291.01
19:20:54|22300.99
19:20:55|22300.99
19:20:56|22301.69
19:20:58|22297.
19:20:59|22297.
19:21:00|22297.
19:21:01|22306.51
19:21:02|22306.51
19:21:04|22305.06
19:21:04|22310.74
19:21:05|22309.
19:21:07|22304.24
19:21:08|22313.87
19:21:09|22306.6
19:21:10|22298.99
19:21:11|22298.99
19:21:12|22298.99
19:21:13|22304.83
19:21:14|22304.83
19:21:15|22303.23
19:21:16|22303.23
19:21:18|22303.23
19:21:18|22303.23
19:21:19|22300.46
19:21:20|22300.46
19:21:21|22300.3
19:21:22|22300.3
19:21:23|22300.3
19:21:24|22300.3
19:21:25|22300.3
19:21:26|22300.3
19:21:27|22300.3
19:21:28|22298.26
19:21:29|22298.26
19:21:30|22295.8
19:21:32|22287.57
19:21:33|22287.57
19:21:34|22293.34
19:21:34|22288.78
19:21:35|22288.78
19:21:36|22288.78
19:21:37|22288.78
19:21:38|22288.78
19:21:39|22293.34
19:21:40|22287.12
19:21:41|22293.34
19:21:42|22298.98
19:21:43|22298.98
19:21:44|22298.98
19:21:45|22305.99
19:21:46|22310.
19:21:48|22310.73
19:21:49|22310.73
19:21:49|22308.
19:21:50|22315.62
19:21:52|22315.62
19:21:52|22308.
19:21:53|22314.59
19:21:54|22314.59
19:21:56|22305.09
19:21:56|22305.09
19:21:58|22311.54
19:21:59|22309.04
19:22:01|22314.24
19:22:02|22313.83
19:22:03|22313.83
19:22:04|22313.83
19:22:05|22313.83
19:22:06|22307.44
19:22:07|22307.44
19:22:08|22311.47
19:22:09|22311.51
19:22:11|22311.51
19:22:11|22314.24
19:22:12|22317.57
19:22:13|22311.35
19:22:14|22318.44
19:22:15|22318.44
19:22:17|22313.56
19:22:17|22317.
19:22:18|22317.
19:22:19|22317.
19:22:20|22318.97
19:22:21|22318.98
19:22:22|22318.98
19:22:23|22311.35
19:22:24|22302.09
19:22:25|22300.3
19:22:26|22300.3
19:22:27|22308.
19:22:28|22309.32
19:22:29|22309.32
19:22:30|22309.32
19:22:31|22308.
19:22:32|22308.
19:22:33|22300.
19:22:34|22304.69
19:22:35|22304.99
19:22:36|22304.99
19:22:37|22304.99
19:22:39|22304.99
19:22:39|22303.85
19:22:40|22303.85
19:22:41|22305.46
19:22:42|22305.46
19:22:43|22305.46
19:22:44|22305.78
19:22:45|22305.78
19:22:46|22305.78
19:22:47|22311.32
19:22:48|22311.32
19:22:50|22311.32
19:22:50|22311.32
19:22:51|22311.32
19:22:52|22311.32
19:22:53|22310.
19:22:55|22306.74
19:22:55|22306.74
19:22:56|22305.
19:22:57|22300.
19:22:59|22298.83
19:23:00|22298.83
19:23:01|22297.52
19:23:02|22297.52
19:23:03|22300.84
19:23:04|22300.84
19:23:06|22300.84
19:23:06|22300.84
19:23:07|22300.84
19:23:08|22300.84
19:23:09|22300.84
19:23:10|22297.73
19:23:11|22297.19
19:23:12|22298.76
19:23:13|22298.76
19:23:14|22290.86
19:23:15|22290.86
19:23:17|22290.73
19:23:18|22290.73
19:23:18|22296.19
19:23:20|22296.19
19:23:21|22296.19
19:23:22|22282.47
19:23:23|22295.98
19:23:24|22295.98
19:23:25|22295.13
19:23:26|22295.13
19:23:27|22295.17
19:23:28|22295.17
19:23:29|22295.17
19:23:30|22295.17
19:23:31|22301.56
19:23:32|22301.56
19:23:33|22301.56
19:23:34|22295.78
19:23:35|22297.94
19:23:36|22297.94
19:23:37|22297.94
19:23:38|22297.94
19:23:39|22297.94
19:23:40|22297.94
19:23:41|22297.94
19:23:42|22298.83
19:23:43|22298.82
19:23:44|22298.83
19:23:45|22298.83
19:23:46|22294.41
19:23:47|22294.41
19:23:48|22298.82
19:23:49|22298.82
19:23:50|22298.82
19:23:51|22298.82
19:23:52|22298.82
19:23:53|22298.82
19:23:54|22298.82
19:23:55|22298.82
19:23:56|22298.82
19:23:57|22300.
19:23:58|22303.31
19:23:59|22309.87
19:24:00|22303.42
19:24:01|22303.42
19:24:02|22310.
19:24:03|22310.
19:24:04|22310.
19:24:05|22310.
19:24:06|22301.64
19:24:07|22301.64
19:24:09|22304.29
19:24:10|22304.29
19:24:11|22304.29
19:24:12|22310.64
19:24:12|22310.64
19:24:14|22310.64
19:24:15|22303.99
19:24:16|22303.99
19:24:16|22299.75
19:24:18|22299.75
19:24:19|22299.75
19:24:20|22299.75
19:24:20|22299.75
19:24:21|22309.33
19:24:22|22309.33
19:24:24|22309.33
19:24:25|22309.33
19:24:26|22305.77
19:24:27|22300.
19:24:27|22300.
19:24:29|22300.
19:24:29|22300.
19:24:31|22300.
19:24:32|22300.
19:24:32|22300.
19:24:33|22300.43
19:24:34|22305.05
19:24:35|22300.
19:24:37|22300.
19:24:37|22300.
19:24:38|22296.13
19:24:40|22296.13
19:24:41|22296.13
19:24:41|22293.68
19:24:43|22293.68
19:24:43|22293.68
19:24:44|22293.68
19:24:45|22293.51
19:24:47|22293.51
19:24:47|22292.61
19:24:48|22292.19
19:24:50|22296.1
19:24:50|22296.21
19:24:52|22296.21
19:24:52|22295.03
19:24:54|22295.03
19:24:55|22295.03
19:24:56|22295.03
19:24:56|22295.03
19:24:57|22295.03
19:24:59|22298.45
19:25:00|22298.45
19:25:01|22298.45
19:25:01|22298.45
19:25:03|22306.27
19:25:04|22307.
19:25:05|22307.
19:25:06|22307.
19:25:07|22307.
19:25:08|22307.
19:25:09|22307.
19:25:10|22307.
19:25:11|22307.
19:25:12|22307.
19:25:13|22307.
19:25:14|22307.
19:25:15|22300.34
19:25:16|22300.34
19:25:17|22300.34
19:25:18|22300.35
19:25:19|22300.35
19:25:20|22300.35
19:25:22|22300.35
19:25:22|22300.35
19:25:23|22303.1
19:25:24|22299.31
19:25:25|22305.21
19:25:26|22298.64
19:25:27|22298.64
19:25:28|22298.64
19:25:29|22298.64
19:25:30|22298.64
19:25:31|22298.64
19:25:32|22298.94
19:25:33|22298.94
19:25:34|22298.94
19:25:35|22298.94
19:25:36|22298.94
19:25:37|22303.1
19:25:38|22303.1
19:25:39|22303.1
19:25:40|22303.48
19:25:41|22303.48
19:25:42|22303.48
19:25:43|22303.48
19:25:44|22303.48
19:25:45|22303.48
19:25:46|22293.45
19:25:47|22293.45
19:25:48|22298.26
19:25:49|22298.26
19:25:50|22291.84
19:25:51|22291.84
19:25:52|22291.84
19:25:53|22291.84
19:25:54|22295.3
19:25:55|22295.3
19:25:56|22295.3
19:25:57|22295.3
19:25:58|22295.3
19:25:59|22295.3
19:26:00|22295.29
19:26:02|22295.29
19:26:03|22295.28
19:26:04|22295.28
19:26:06|22295.28
19:26:06|22295.27
19:26:08|22293.84
19:26:09|22291.21
19:26:10|22290.51
19:26:11|22287.01
19:26:12|22287.01
19:26:13|22287.01
19:26:14|22287.01
19:26:15|22287.01
19:26:16|22287.
19:26:17|22287.
19:26:18|22287.
19:26:19|22287.
19:26:20|22293.2
19:26:21|22293.2
19:26:22|22293.2
19:26:23|22293.2
19:26:24|22293.2
19:26:25|22293.2
19:26:26|22293.2
19:26:27|22293.2
19:26:28|22293.2
19:26:29|22293.2
19:26:30|22293.2
19:26:31|22287.
19:26:32|22287.
19:26:33|22277.93
19:26:34|22286.52
19:26:36|22284.37
19:26:36|22284.37
19:26:37|22284.37
19:26:39|22284.37
19:26:39|22284.37
19:26:40|22284.37
19:26:41|22284.37
19:26:42|22287.91
19:26:43|22287.91
19:26:44|22284.61
19:26:45|22291.55
19:26:46|22292.41
19:26:48|22292.41
19:26:49|22292.41
19:26:49|22292.41
19:26:51|22292.41
19:26:51|22292.41
19:26:52|22292.41
19:26:54|22292.41
19:26:54|22292.41
19:26:56|22292.41
19:26:56|22293.14
19:26:58|22293.14
19:26:58|22293.14
19:26:59|22292.77
19:27:01|22294.47
19:27:01|22294.47
19:27:03|22297.55
19:27:04|22297.55
19:27:06|22297.58
19:27:07|22297.58
19:27:07|22293.32
19:27:09|22294.95
19:27:10|22294.25
19:27:11|22294.25
19:27:12|22294.25
19:27:13|22294.25
19:27:14|22294.25
19:27:15|22286.63
19:27:16|22286.63
19:27:17|22286.63
19:27:18|22286.63
19:27:19|22286.63
19:27:20|22286.63
19:27:21|22286.63
19:27:23|22292.99
19:27:24|22292.99
19:27:24|22293.99
19:27:25|22293.99
19:27:27|22293.99
19:27:27|22293.23
19:27:28|22293.23
19:27:30|22293.23
19:27:31|22293.23
19:27:32|22289.13
19:27:33|22289.13
19:27:34|22289.13
19:27:34|22289.13
19:27:35|22288.11
19:27:37|22288.11
19:27:38|22288.11
19:27:39|22288.11
19:27:40|22288.11
19:27:41|22293.68
19:27:42|22293.68
19:27:43|22292.7
19:27:44|22292.74
19:27:45|22292.74
19:27:46|22292.74
19:27:47|22292.74
19:27:48|22286.11
19:27:49|22286.11
19:27:50|22286.11
19:27:52|22286.11
19:27:52|22286.11
19:27:53|22286.11
19:27:54|22286.11
19:27:55|22290.4
19:27:56|22290.4
19:27:57|22293.95
19:27:58|22293.95
19:27:59|22293.95
19:28:00|22293.95
19:28:01|22283.33
19:28:02|22280.84
19:28:04|22279.69
19:28:05|22279.61
19:28:06|22279.19
19:28:07|22279.19
19:28:08|22279.7
19:28:09|22281.15
19:28:10|22281.15
19:28:12|22282.
19:28:12|22282.
19:28:13|22281.78
19:28:14|22274.47
19:28:15|22273.93
19:28:16|22272.69
19:28:17|22270.35
19:28:18|22270.35
19:28:19|22270.35
19:28:21|22265.9
19:28:21|22265.47
19:28:23|22265.47
19:28:23|22272.96
19:28:24|22272.96
19:28:25|22272.96
19:28:26|22272.96
19:28:28|22279.77
19:28:29|22283.99
19:28:30|22283.99
19:28:31|22280.
19:28:32|22280.
19:28:33|22282.
19:28:34|22282.
19:28:34|22281.96
19:28:36|22281.96
19:28:36|22281.96
19:28:38|22281.96
19:28:39|22280.
19:28:40|22280.
19:28:41|22280.
19:28:42|22280.
19:28:43|22285.
19:28:44|22285.
19:28:45|22285.
19:28:46|22285.
19:28:47|22277.82
19:28:48|22275.39
19:28:49|22275.39
19:28:50|22275.39
19:28:51|22275.39
19:28:52|22273.68
19:28:53|22273.68
19:28:54|22273.68
19:28:55|22273.68
19:28:56|22273.68
19:28:57|22273.68
19:28:58|22273.68
19:29:00|22273.68
19:29:00|22273.68
19:29:01|22277.98
19:29:02|22277.98
19:29:03|22272.11
19:29:05|22272.11
19:29:06|22272.11
19:29:07|22272.11
19:29:09|22281.7
19:29:10|22281.7
19:29:10|22281.7
19:29:12|22281.7
19:29:13|22281.7
19:29:14|22282.
19:29:15|22285.
19:29:16|22285.
19:29:17|22280.16
19:29:18|22280.16
19:29:19|22280.16
19:29:20|22286.88
19:29:21|22286.88
19:29:22|22286.89
19:29:23|22288.99
19:29:24|22288.99
19:29:25|22289.11
19:29:27|22291.23
19:29:27|22291.23
19:29:28|22293.
19:29:29|22293.
19:29:31|22293.17
19:29:31|22292.
19:29:32|22292.
19:29:33|22292.
19:29:34|22292.
19:29:36|22292.
19:29:37|22292.
19:29:37|22287.94
19:29:39|22281.17
19:29:40|22281.17
19:29:41|22278.63
19:29:42|22278.63
19:29:42|22278.63
19:29:44|22278.63
19:29:45|22278.63
19:29:45|22278.63
19:29:47|22277.01
19:29:48|22277.01
19:29:48|22275.84
19:29:50|22274.
19:29:51|22274.
19:29:52|22274.
19:29:53|22274.
19:29:53|22274.
19:29:55|22279.32
19:29:56|22272.11
19:29:57|22272.11
19:29:58|22270.91
19:29:59|22270.91
19:30:00|22270.91
19:30:01|22270.91
19:30:02|22275.99
19:30:03|22272.33
19:30:04|22271.74
19:30:05|22280.
19:30:07|22280.
19:30:08|22280.
19:30:09|22272.72
19:30:10|22272.72
19:30:11|22272.72
19:30:12|22272.72
19:30:13|22272.72
19:30:14|22272.72
19:30:15|22280.89
19:30:16|22280.89
19:30:17|22280.89
19:30:18|22275.83
19:30:19|22275.83
19:30:20|22275.83
19:30:21|22275.83
19:30:22|22275.83
19:30:23|22282.56
19:30:24|22282.56
19:30:25|22282.
19:30:26|22282.
19:30:27|22279.01
19:30:28|22279.01
19:30:29|22279.01
19:30:30|22275.19
19:30:31|22275.19
19:30:32|22275.19
19:30:33|22275.19
19:30:34|22275.19
19:30:35|22274.38
19:30:36|22274.94
19:30:37|22274.94
19:30:38|22278.99
19:30:39|22278.99
19:30:40|22278.99
19:30:41|22278.99
19:30:42|22277.94
19:30:43|22277.94
19:30:44|22277.94
19:30:45|22277.94
19:30:46|22277.94
19:30:47|22277.94
19:30:48|22277.94
19:30:49|22277.94
19:30:50|22277.94
19:30:51|22277.94
19:30:52|22276.38
19:30:53|22276.38
19:30:54|22276.38
19:30:55|22276.38
19:30:56|22276.38
19:30:57|22276.38
19:30:58|22276.38
19:30:59|22277.91
19:31:00|22277.91
19:31:01|22277.91
19:31:02|22277.91
19:31:03|22277.91
19:31:04|22277.91
19:31:05|22277.91
19:31:07|22275.95
19:31:07|22275.95
19:31:09|22275.95
19:31:10|22277.
19:31:12|22275.11
19:31:12|22275.11
19:31:13|22275.11
19:31:15|22275.11
19:31:16|22275.11
19:31:17|22274.38
19:31:18|22278.99
19:31:18|22278.99
19:31:19|22278.99
19:31:20|22278.99
19:31:22|22278.99
19:31:23|22278.99
19:31:24|22278.99
19:31:25|22278.99
19:31:25|22281.
19:31:26|22281.
19:31:27|22282.97
19:31:29|22275.77
19:31:29|22275.77
19:31:31|22275.77
19:31:32|22277.92
19:31:33|22277.92
19:31:33|22277.92
19:31:35|22277.91
19:31:36|22277.91
19:31:37|22272.04
19:31:38|22280.
19:31:39|22273.01
19:31:40|22273.01
19:31:41|22273.01
19:31:42|22274.
19:31:43|22274.
19:31:44|22274.
19:31:45|22273.
19:31:46|22273.
19:31:47|22272.98
19:31:48|22272.98
19:31:49|22272.98
19:31:50|22272.98
19:31:51|22276.
19:31:52|22272.
19:31:53|22272.
19:31:54|22272.
19:31:55|22272.
19:31:56|22272.
19:31:57|22272.
19:31:58|22272.
19:31:59|22276.
19:32:00|22276.
19:32:01|22276.
19:32:02|22279.
19:32:03|22279.
19:32:04|22278.
19:32:05|22278.
19:32:06|22274.
19:32:07|22274.
19:32:09|22277.
19:32:10|22277.
19:32:10|22277.
19:32:11|22280.
19:32:13|22280.
19:32:14|22280.
19:32:15|22280.
19:32:17|22277.97
19:32:18|22277.97
19:32:18|22277.97
19:32:20|22277.
19:32:21|22275.
19:32:22|22275.
19:32:23|22275.
19:32:23|22275.
19:32:25|22277.
19:32:26|22277.
19:32:26|22277.
19:32:27|22277.
19:32:29|22277.
19:32:29|22273.
19:32:31|22276.04
19:32:32|22279.
19:32:33|22279.
19:32:34|22282.
19:32:35|22282.99
19:32:35|22282.99
19:32:37|22282.
19:32:38|22284.
19:32:39|22284.48
19:32:40|22284.48
19:32:41|22284.48
19:32:42|22284.48
19:32:43|22284.67
19:32:44|22284.67
19:32:45|22284.67
19:32:46|22284.67
19:32:47|22284.67
19:32:48|22284.8
19:32:49|22285.15
19:32:50|22285.15
19:32:51|22286.88
19:32:52|22287.
19:32:53|22286.
19:32:54|22286.
19:32:55|22286.
19:32:56|22286.
19:32:57|22287.14
19:32:58|22282.01
19:32:59|22282.01
19:33:00|22282.01
19:33:01|22280.
19:33:02|22280.
19:33:03|22280.
19:33:04|22281.
19:33:05|22285.13
19:33:06|22285.11
19:33:07|22285.11
19:33:08|22285.11
19:33:10|22285.11
19:33:11|22285.11
19:33:12|22285.11
19:33:13|22283.56
19:33:14|22283.56
19:33:15|22283.56
19:33:16|22283.55
19:33:17|22283.55
19:33:19|22282.96
19:33:20|22282.96
19:33:21|22278.04
19:33:22|22278.04
19:33:23|22281.56
19:33:24|22277.82
19:33:24|22281.55
19:33:26|22281.55
19:33:27|22281.55
19:33:29|22287.28
19:33:29|22287.28
19:33:30|22286.62
19:33:31|22279.26
19:33:32|22279.26
19:33:33|22279.26
19:33:34|22275.68
19:33:35|22275.68
19:33:36|22275.68
19:33:37|22278.34
19:33:38|22278.34
19:33:39|22278.34
19:33:40|22278.33
19:33:41|22278.33
19:33:42|22278.33
19:33:43|22278.33
19:33:44|22278.33
19:33:45|22278.32
19:33:46|22278.32
19:33:47|22278.32
19:33:48|22275.02
19:33:49|22275.02
19:33:50|22275.02
19:33:51|22275.02
19:33:52|22278.33
19:33:53|22278.33
19:33:54|22280.
19:33:55|22279.87
19:33:56|22279.87
19:33:57|22282.
19:33:58|22282.
19:33:59|22282.
19:34:00|22282.
19:34:01|22282.
19:34:02|22282.
19:34:03|22282.
19:34:04|22282.
19:34:05|22282.
19:34:07|22282.
19:34:08|22282.
19:34:08|22283.85
19:34:10|22283.85
19:34:11|22285.
19:34:12|22285.
19:34:13|22287.96
19:34:14|22287.96
19:34:15|22295.76
19:34:17|22296.48
19:34:17|22296.48
19:34:19|22298.79
19:34:20|22298.79
19:34:21|22298.79
19:34:22|22300.
19:34:23|22303.56
19:34:24|22303.56
19:34:24|22300.01
19:34:26|22301.71
19:34:27|22301.71
19:34:28|22301.
19:34:28|22301.
19:34:30|22301.
19:34:31|22301.
19:34:32|22305.
19:34:33|22307.54
19:34:34|22307.54
19:34:35|22308.24
19:34:36|22310.
19:34:37|22310.82
19:34:38|22312.08
19:34:39|22312.01
19:34:41|22311.
19:34:41|22311.
19:34:42|22311.
19:34:43|22311.
19:34:44|22310.79
19:34:45|22310.79
19:34:46|22310.79
19:34:47|22312.
19:34:48|22310.95
19:34:49|22310.95
19:34:50|22314.47
19:34:51|22314.47
19:34:52|22314.47
19:34:53|22314.47
19:34:54|22314.47
19:34:55|22314.47
19:34:56|22314.47
19:34:57|22314.47
19:34:58|22315.85
19:34:59|22315.85
19:35:00|22315.85
19:35:01|22315.85
19:35:02|22315.85
19:35:03|22315.85
19:35:04|22315.85
19:35:05|22315.85
19:35:06|22303.82
19:35:07|22303.82
19:35:08|22303.82
19:35:09|22303.82
19:35:11|22303.82
19:35:12|22308.17
19:35:13|22308.17
19:35:14|22310.96
19:35:15|22310.96
19:35:17|22303.82
19:35:18|22303.82
19:35:18|22302.65
19:35:20|22302.91
19:35:20|22302.91
19:35:22|22306.61
19:35:23|22302.06
19:35:24|22302.05
19:35:25|22302.05
19:35:26|22302.05
19:35:27|22304.25
19:35:28|22304.25
19:35:29|22304.25
19:35:30|22297.22
19:35:31|22294.02
19:35:32|22291.39
19:35:33|22291.39
19:35:34|22291.39
19:35:35|22296.98
19:35:36|22296.98
19:35:37|22296.98
19:35:38|22296.98
19:35:39|22291.18
19:35:40|22289.7
19:35:41|22289.7
19:35:42|22288.94
19:35:43|22288.94
19:35:44|22288.94
19:35:45|22288.94
19:35:46|22288.94
19:35:47|22288.94
19:35:48|22288.94
19:35:49|22288.94
19:35:50|22288.94
19:35:51|22288.94
19:35:52|22288.94
19:35:53|22288.94
19:35:54|22288.94
19:35:55|22288.94
19:35:56|22288.94
19:35:57|22288.94
19:35:58|22293.
19:35:59|22293.
19:36:00|22293.
19:36:01|22293.
19:36:02|22288.
19:36:03|22284.75
19:36:04|22288.75
19:36:05|22283.28
19:36:06|22283.24
19:36:07|22283.24
19:36:08|22285.
19:36:09|22281.12
19:36:10|22280.67
19:36:11|22280.43
19:36:12|22280.43
19:36:14|22278.83
19:36:15|22278.83
19:36:15|22278.83
19:36:17|22277.93
19:36:17|22277.93
19:36:19|22277.93
19:36:19|22277.5
19:36:21|22275.34
19:36:22|22274.3
19:36:23|22272.82
19:36:24|22272.34
19:36:25|22270.
19:36:26|22270.
19:36:27|22270.
19:36:28|22272.82
19:36:29|22269.68
19:36:30|22274.4
19:36:31|22274.4
19:36:33|22274.4
19:36:33|22274.4
19:36:34|22277.
19:36:35|22277.
19:36:36|22270.85
19:36:37|22270.85
19:36:39|22270.85
19:36:39|22275.96
19:36:41|22276.
19:36:41|22276.
19:36:42|22276.
19:36:44|22276.
19:36:45|22276.
19:36:45|22276.
19:36:47|22277.
19:36:47|22277.
19:36:49|22277.
19:36:50|22277.
19:36:50|22273.85
19:36:51|22273.85
19:36:53|22273.85
19:36:53|22273.85
19:36:54|22273.85
19:36:55|22273.85
19:36:56|22273.85
19:36:57|22274.36
19:36:58|22270.54
19:37:00|22270.54
19:37:01|22270.54
19:37:01|22268.56
19:37:02|22268.56
19:37:04|22268.56
19:37:05|22268.56
19:37:05|22271.68
19:37:07|22271.68
19:37:08|22273.94
19:37:09|22274.
19:37:09|22277.93
19:37:10|22277.93
19:37:12|22278.89
19:37:13|22281.
19:37:14|22282.
19:37:15|22282.
19:37:17|22274.8
19:37:18|22276.06
19:37:18|22281.39
19:37:20|22281.39
19:37:21|22281.39
19:37:22|22281.39
19:37:23|22281.39
19:37:25|22282.86
19:37:25|22282.86
19:37:26|22278.98
19:37:28|22282.
19:37:28|22282.
19:37:29|22282.
19:37:30|22282.
19:37:31|22281.
19:37:32|22281.
19:37:33|22281.
19:37:34|22281.
19:37:35|22281.
19:37:36|22277.
19:37:37|22277.
19:37:39|22281.
19:37:39|22281.
19:37:40|22281.
19:37:41|22281.
19:37:42|22281.
19:37:43|22281.
19:37:44|22281.
19:37:45|22281.
19:37:46|22281.
19:37:47|22281.
19:37:48|22281.
19:37:50|22281.
19:37:50|22281.
19:37:51|22281.
19:37:52|22274.
19:37:53|22274.
19:37:54|22272.85
19:37:56|22272.85
19:37:56|22272.85
19:37:57|22272.85
19:37:59|22272.85
19:37:59|22272.85
19:38:00|22272.85
19:38:01|22272.85
19:38:02|22274.02
19:38:03|22274.02
19:38:04|22274.02
19:38:05|22274.02
19:38:06|22270.
19:38:08|22270.
19:38:09|22270.
19:38:10|22270.
19:38:11|22270.
19:38:12|22270.
19:38:13|22270.
19:38:14|22270.
19:38:16|22270.
19:38:16|22270.
19:38:17|22269.17
19:38:19|22269.17
19:38:20|22269.17
19:38:21|22276.
19:38:22|22276.
19:38:23|22275.99
19:38:23|22275.99
19:38:25|22267.23
19:38:26|22275.02
19:38:27|22275.99
19:38:28|22275.99
19:38:29|22275.99
19:38:30|22279.
19:38:31|22279.
19:38:32|22279.
19:38:33|22279.
19:38:34|22279.
19:38:35|22279.
19:38:36|22279.
19:38:37|22279.
19:38:38|22279.
19:38:39|22279.
19:38:40|22284.13
19:38:41|22285.18
19:38:41|22285.18
19:38:43|22285.
19:38:44|22281.
19:38:45|22279.6
19:38:46|22279.6
19:38:47|22279.6
19:38:48|22279.6
19:38:49|22279.6
19:38:50|22279.6
19:38:51|22279.6
19:38:51|22279.6
19:38:53|22279.6
19:38:53|22279.6
19:38:55|22279.6
19:38:56|22279.6
19:38:57|22279.6
19:38:58|22280.
19:38:59|22280.
19:39:00|22280.
19:39:01|22280.
19:39:02|22280.
19:39:03|22280.
19:39:04|22280.
19:39:05|22280.
19:39:05|22276.69
19:39:07|22276.69
19:39:08|22276.69
19:39:09|22276.69
19:39:10|22276.69
19:39:11|22276.69
19:39:12|22274.33
19:39:13|22279.99
19:39:13|22273.27
19:39:15|22273.27
19:39:17|22272.54
19:39:17|22272.54
19:39:18|22272.54
19:39:20|22274.
19:39:21|22274.
19:39:22|22274.
19:39:23|22276.
19:39:24|22276.
19:39:25|22276.
19:39:26|22276.
19:39:27|22272.97
19:39:28|22272.97
19:39:28|22272.97
19:39:30|22272.97
19:39:31|22272.97
19:39:32|22272.97
19:39:33|22272.97
19:39:34|22272.97
19:39:35|22272.97
19:39:36|22272.
19:39:37|22272.
19:39:38|22272.
19:39:39|22272.
19:39:40|22270.26
19:39:41|22272.
19:39:43|22272.
19:39:43|22272.
19:39:44|22272.
19:39:45|22272.
19:39:46|22279.01
19:39:47|22280.
19:39:48|22280.
19:39:49|22280.
19:39:50|22281.17
19:39:51|22281.17
19:39:52|22281.17
19:39:53|22281.17
19:39:54|22281.17
19:39:55|22281.17
19:39:56|22281.17
19:39:57|22281.17
19:39:58|22278.
19:39:59|22277.01
19:40:00|22277.
19:40:01|22276.99
19:40:02|22276.99
19:40:03|22276.99
19:40:04|22276.99
19:40:05|22272.99
19:40:06|22277.
19:40:07|22277.
19:40:08|22277.
19:40:09|22277.
19:40:10|22277.
19:40:11|22276.
19:40:12|22276.
19:40:13|22276.
19:40:14|22276.
19:40:15|22277.91
19:40:17|22272.02
19:40:18|22272.02
19:40:18|22272.02
19:40:19|22272.02
19:40:21|22272.02
19:40:22|22272.02
19:40:23|22272.02
19:40:24|22272.02
19:40:25|22272.02
19:40:26|22272.02
19:40:27|22277.
19:40:28|22279.
19:40:29|22279.
19:40:31|22279.
19:40:31|22279.
19:40:32|22279.
19:40:33|22278.
19:40:34|22278.
19:40:35|22282.24
19:40:36|22282.52
19:40:37|22282.52
19:40:39|22282.52
19:40:39|22282.52
19:40:40|22283.09
19:40:41|22283.09
19:40:42|22283.09
19:40:44|22285.87
19:40:45|22287.51
19:40:45|22288.44
19:40:47|22288.82
19:40:48|22289.22
19:40:49|22289.22
19:40:50|22289.22
19:40:51|22289.22
19:40:52|22289.22
19:40:54|22291.
19:40:55|22293.
19:40:55|22293.
19:40:56|22293.
19:40:57|22293.
19:40:58|22293.
19:40:59|22293.
19:41:00|22293.
19:41:01|22293.
19:41:02|22293.
19:41:03|22293.
19:41:04|22293.
19:41:06|22293.
19:41:06|22293.
19:41:07|22289.22
19:41:08|22289.22
19:41:09|22289.22
19:41:11|22289.22
19:41:12|22289.22
19:41:13|22289.22
19:41:14|22289.22
19:41:14|22291.49
19:41:15|22291.49
19:41:17|22287.
19:41:18|22287.
19:41:19|22287.
19:41:20|22287.
19:41:22|22286.15
19:41:23|22290.49
19:41:23|22291.49
19:41:25|22291.49
19:41:26|22291.52
19:41:27|22292.99
19:41:28|22292.99
19:41:29|22291.82
19:41:30|22286.15
19:41:31|22286.15
19:41:32|22286.15
19:41:33|22286.15
19:41:34|22286.15
19:41:35|22286.15
19:41:36|22286.15
19:41:37|22286.15
19:41:38|22286.15
19:41:39|22286.15
19:41:40|22286.15
19:41:41|22286.15
19:41:42|22286.15
19:41:43|22286.15
19:41:44|22286.15
19:41:45|22286.15
19:41:46|22286.15
19:41:47|22286.15
19:41:48|22286.15
19:41:49|22286.15
19:41:50|22286.15
19:41:51|22293.
19:41:52|22293.
19:41:53|22293.
19:41:54|22296.52
19:41:55|22297.7
19:41:56|22300.13
19:41:57|22300.5
19:41:58|22304.19
19:41:59|22307.11
19:42:00|22307.11
19:42:01|22307.11
19:42:02|22307.54
19:42:03|22309.81
19:42:04|22309.81
19:42:05|22309.81
19:42:06|22310.77
19:42:07|22305.81
19:42:08|22305.88
19:42:09|22305.59
19:42:10|22305.59
19:42:11|22298.01
19:42:12|22298.01
19:42:13|22298.01
19:42:14|22297.99
19:42:15|22297.49
19:42:16|22296.
19:42:18|22288.35
19:42:19|22288.35
19:42:20|22297.99
19:42:21|22297.99
19:42:22|22297.99
19:42:23|22297.99
19:42:24|22297.99
19:42:25|22287.71
19:42:26|22290.99
19:42:27|22290.99
19:42:28|22290.99
19:42:29|22287.71
19:42:30|22291.03
19:42:31|22291.03
19:42:32|22291.03
19:42:33|22291.03
19:42:34|22291.03
19:42:35|22291.03
19:42:36|22287.71
19:42:37|22287.71
19:42:38|22287.71
19:42:39|22287.71
19:42:40|22291.
19:42:41|22291.
19:42:42|22291.
19:42:43|22291.
19:42:44|22291.
19:42:45|22287.82
19:42:46|22291.
19:42:47|22291.
19:42:48|22291.
19:42:49|22291.
19:42:50|22291.
19:42:51|22291.
19:42:52|22291.
19:42:53|22291.
19:42:54|22294.03
19:42:55|22294.03
19:42:56|22298.29
19:42:57|22298.29
19:42:58|22298.29
19:42:59|22298.29
19:43:00|22299.
19:43:01|22299.
19:43:02|22299.
19:43:04|22299.
19:43:05|22299.
19:43:05|22299.
19:43:07|22300.99
19:43:07|22300.99
19:43:08|22300.99
19:43:09|22297.08
19:43:10|22300.
19:43:11|22300.
19:43:13|22300.
19:43:14|22295.96
19:43:15|22295.96
19:43:16|22296.42
19:43:17|22296.42
19:43:18|22300.
19:43:19|22300.
19:43:21|22300.97
19:43:21|22300.97
19:43:23|22300.97
19:43:24|22300.97
19:43:25|22300.97
19:43:26|22300.95
19:43:27|22300.95
19:43:28|22300.95
19:43:29|22300.95
19:43:30|22300.95
19:43:31|22300.95
19:43:32|22301.38
19:43:33|22301.38
19:43:34|22301.38
19:43:35|22301.38
19:43:36|22301.42
19:43:37|22301.42
19:43:38|22301.42
19:43:39|22301.97
19:43:40|22305.95
19:43:41|22298.19
19:43:42|22298.19
19:43:43|22293.59
19:43:44|22293.59
19:43:45|22293.59
19:43:46|22293.59
19:43:47|22293.59
19:43:48|22293.59
19:43:49|22293.59
19:43:50|22293.59
19:43:51|22302.41
19:43:52|22302.41
19:43:53|22302.41
19:43:54|22302.41
19:43:55|22296.87
19:43:56|22302.
19:43:57|22299.
19:43:58|22299.
19:43:59|22299.
19:44:00|22299.
19:44:01|22299.
19:44:02|22299.
19:44:03|22299.
19:44:04|22298.99
19:44:05|22298.99
19:44:06|22299.
19:44:07|22299.
19:44:08|22294.38
19:44:09|22298.04
19:44:10|22294.38
19:44:11|22293.
19:44:12|22291.01
19:44:13|22290.39
19:44:14|22289.41
19:44:15|22288.52
19:44:16|22288.47
19:44:17|22288.47
19:44:18|22288.47
19:44:20|22288.33
19:44:20|22288.09
19:44:22|22288.09
19:44:23|22288.09
19:44:24|22288.09
19:44:25|22288.09
19:44:26|22288.09
19:44:27|22296.99
19:44:28|22288.64
19:44:29|22289.
19:44:31|22291.99
19:44:31|22291.99
19:44:32|22292.03
19:44:33|22292.03
19:44:35|22291.81
19:44:36|22291.81
19:44:36|22297.
19:44:38|22297.
19:44:38|22297.
19:44:40|22295.99
19:44:40|22293.
19:44:42|22293.
19:44:43|22293.
19:44:44|22287.89
19:44:45|22287.89
19:44:45|22287.89
19:44:47|22287.89
19:44:47|22287.89
19:44:49|22287.89
19:44:50|22290.99
19:44:50|22290.99
19:44:51|22290.99
19:44:52|22290.99
19:44:53|22291.99
19:44:54|22291.99
19:44:56|22291.99
19:44:56|22291.99
19:44:57|22291.99
19:44:59|22287.66
19:45:00|22285.68
19:45:01|22287.
19:45:01|22284.17
19:45:02|22284.17
19:45:04|22284.17
19:45:05|22283.31
19:45:05|22282.33
19:45:07|22282.33
19:45:08|22282.33
19:45:09|22282.33
19:45:10|22282.33
19:45:10|22285.99
19:45:12|22282.58
19:45:13|22284.32
19:45:14|22284.32
19:45:15|22284.32
19:45:15|22284.32
19:45:17|22287.5
19:45:17|22287.5
19:45:19|22287.5
19:45:19|22287.5
19:45:21|22287.5
19:45:22|22292.93
19:45:23|22292.93
19:45:25|22292.93
19:45:25|22292.93
19:45:26|22292.93
19:45:27|22287.5
19:45:28|22287.5
19:45:29|22287.5
19:45:30|22285.14
19:45:31|22285.14
19:45:32|22285.14
19:45:34|22287.5
19:45:35|22285.14
19:45:35|22285.14
19:45:37|22285.14
19:45:37|22285.14
19:45:38|22285.14
19:45:40|22285.14
19:45:41|22285.14
19:45:42|22285.14
19:45:43|22285.14
19:45:44|22285.14
19:45:44|22286.99
19:45:45|22286.99
19:45:47|22286.99
19:45:47|22286.99
19:45:48|22286.99
19:45:49|22284.26
19:45:50|22288.
19:45:51|22286.99
19:45:52|22286.99
19:45:54|22285.01
19:45:54|22285.
19:45:56|22288.99
19:45:56|22286.
19:45:58|22289.97
19:45:59|22290.
19:46:00|22290.
19:46:01|22290.
19:46:02|22291.
19:46:03|22291.
19:46:04|22291.
19:46:05|22293.
19:46:06|22293.
19:46:07|22294.9
19:46:08|22294.9
19:46:09|22294.9
19:46:10|22292.99
19:46:11|22292.99
19:46:12|22288.58
19:46:13|22297.11
19:46:14|22297.11
19:46:15|22297.45
19:46:16|22295.01
19:46:17|22295.01
19:46:18|22295.01
19:46:19|22295.01
19:46:20|22295.01
19:46:21|22296.
19:46:23|22297.
19:46:23|22296.
19:46:24|22296.
19:46:25|22301.42
19:46:27|22298.01
19:46:27|22298.01
19:46:29|22299.
19:46:30|22298.
19:46:31|22298.
19:46:32|22298.
19:46:33|22299.
19:46:34|22299.
19:46:35|22299.
19:46:36|22299.
19:46:37|22299.
19:46:38|22299.
19:46:39|22299.
19:46:40|22299.
19:46:41|22299.
19:46:42|22299.
19:46:43|22299.
19:46:44|22299.
19:46:44|22299.
19:46:46|22299.
19:46:46|22299.
19:46:48|22299.
19:46:49|22299.
19:46:50|22302.11
19:46:50|22302.11
19:46:52|22302.11
19:46:53|22300.
19:46:54|22300.
19:46:55|22300.
19:46:56|22300.
19:46:57|22300.
19:46:58|22304.99
19:46:59|22304.99
19:47:00|22304.99
19:47:01|22304.99
19:47:02|22305.87
19:47:03|22305.87
19:47:04|22305.87
19:47:04|22305.87
19:47:06|22305.87
19:47:07|22306.22
19:47:08|22307.
19:47:09|22307.
19:47:09|22307.
19:47:11|22307.54
19:47:12|22309.
19:47:13|22310.37
19:47:14|22310.69
19:47:15|22310.72
19:47:16|22310.72
19:47:17|22317.99
19:47:18|22317.99
19:47:19|22317.99
19:47:20|22312.97
19:47:21|22312.97
19:47:22|22312.97
19:47:23|22315.03
19:47:25|22312.11
19:47:26|22312.11
19:47:27|22312.11
19:47:28|22312.11
19:47:29|22312.11
19:47:30|22312.11
19:47:31|22312.11
19:47:32|22312.11
19:47:33|22317.99
19:47:34|22317.99
19:47:35|22313.
19:47:36|22311.01
19:47:37|22311.01
19:47:38|22313.
19:47:39|22313.
19:47:41|22315.03
19:47:41|22315.03
19:47:42|22315.03
19:47:43|22315.03
19:47:44|22315.03
19:47:45|22315.03
19:47:47|22315.03
19:47:48|22315.
19:47:49|22315.
19:47:49|22315.03
19:47:50|22315.03
19:47:51|22315.03
19:47:52|22315.03
19:47:53|22315.03
19:47:55|22315.03
19:47:55|22320.
19:47:57|22321.99
19:47:58|22323.14
19:47:59|22325.18
19:48:00|22326.64
19:48:01|22327.36
19:48:01|22327.36
19:48:03|22333.73
19:48:03|22328.
19:48:04|22331.83
19:48:06|22331.83
19:48:06|22334.44
19:48:08|22334.44
19:48:08|22332.
19:48:09|22334.44
19:48:10|22334.44
19:48:11|22331.
19:48:13|22331.
19:48:13|22331.79
19:48:14|22330.01
19:48:15|22330.01
19:48:17|22330.01
19:48:17|22330.01
19:48:19|22332.
19:48:19|22332.
19:48:20|22330.
19:48:22|22330.01
19:48:22|22327.96
19:48:24|22332.
19:48:25|22335.59
19:48:26|22335.59
19:48:27|22335.59
19:48:29|22335.59
19:48:29|22335.59
19:48:31|22335.59
19:48:32|22335.59
19:48:32|22333.
19:48:34|22343.
19:48:35|22343.
19:48:36|22340.99
19:48:38|22339.
19:48:39|22339.99
19:48:39|22339.99
19:48:40|22339.99
19:48:41|22339.99
19:48:42|22339.99
19:48:44|22339.99
19:48:45|22338.
19:48:46|22338.
19:48:47|22347.34
19:48:48|22340.69
19:48:49|22337.64
19:48:50|22337.8
19:48:51|22336.
19:48:52|22342.
19:48:52|22345.99
19:48:54|22336.
19:48:55|22336.
19:48:56|22336.22
19:48:57|22336.52
19:48:58|22341.6
19:48:59|22337.9
19:49:00|22337.9
19:49:01|22337.9
19:49:02|22337.28
19:49:02|22339.54
19:49:04|22339.98
19:49:05|22343.3
19:49:06|22340.
19:49:07|22340.
19:49:08|22340.
19:49:09|22343.3
19:49:09|22343.3
19:49:11|22339.
19:49:12|22338.61
19:49:13|22347.32
19:49:14|22346.
19:49:15|22338.97
19:49:16|22341.01
19:49:16|22341.01
19:49:18|22343.
19:49:18|22343.
19:49:20|22340.
19:49:21|22340.
19:49:21|22345.
19:49:23|22341.49
19:49:24|22341.49
19:49:25|22341.73
19:49:27|22341.73
19:49:28|22347.02
19:49:29|22346.
19:49:30|22347.02
19:49:30|22347.02
19:49:32|22347.02
19:49:33|22347.02
19:49:34|22347.02
19:49:35|22344.64
19:49:36|22336.1
19:49:37|22336.1
19:49:38|22336.1
19:49:39|22335.95
19:49:40|22339.96
19:49:41|22339.96
19:49:42|22334.26
19:49:44|22329.38
19:49:44|22328.83
19:49:45|22333.02
19:49:46|22333.02
19:49:47|22332.99
19:49:48|22332.99
19:49:49|22332.64
19:49:50|22332.99
19:49:51|22324.
19:49:52|22326.02
19:49:53|22326.02
19:49:54|22327.
19:49:55|22327.
19:49:56|22327.
19:49:57|22327.
19:49:58|22327.
19:49:59|22332.99
19:50:00|22332.99
19:50:01|22332.99
19:50:02|22332.
19:50:03|22332.
19:50:05|22332.
19:50:06|22332.
19:50:06|22332.
19:50:07|22332.
19:50:08|22332.03
19:50:10|22332.03
19:50:11|22332.03
19:50:12|22332.03
19:50:13|22332.03
19:50:14|22332.03
19:50:15|22335.04
19:50:15|22338.99
19:50:17|22341.74
19:50:17|22341.74
19:50:18|22341.
19:50:19|22353.17
19:50:21|22342.01
19:50:21|22344.99
19:50:22|22343.01
19:50:24|22344.99
19:50:25|22333.13
19:50:26|22340.02
19:50:27|22331.05
19:50:29|22339.
19:50:30|22343.55
19:50:30|22343.55
19:50:32|22343.55
19:50:33|22345.
19:50:34|22341.98
19:50:35|22341.98
19:50:36|22340.78
19:50:37|22340.
19:50:38|22335.14
19:50:39|22335.14
19:50:40|22335.14
19:50:41|22339.8
19:50:43|22339.8
19:50:43|22339.8
19:50:44|22339.8
19:50:45|22339.8
19:50:46|22339.8
19:50:47|22336.3
19:50:48|22336.3
19:50:49|22334.
19:50:51|22337.
19:50:51|22337.
19:50:53|22337.
19:50:53|22337.
19:50:54|22337.
19:50:56|22337.
19:50:57|22337.99
19:50:57|22337.99
19:50:59|22337.99
19:50:59|22341.66
19:51:01|22341.66
19:51:02|22341.66
19:51:03|22341.66
19:51:04|22341.66
19:51:05|22341.66
19:51:06|22341.66
19:51:07|22341.66
19:51:08|22341.66
19:51:09|22341.66
19:51:10|22341.66
19:51:10|22341.66
19:51:12|22342.91
19:51:13|22337.9
19:51:14|22337.9
19:51:15|22337.9
19:51:16|22335.34
19:51:17|22335.34
19:51:18|22335.34
19:51:19|22335.34
19:51:20|22335.34
19:51:21|22336.39
19:51:21|22336.39
19:51:23|22333.6
19:51:24|22331.85
19:51:24|22331.85
19:51:26|22329.66
19:51:27|22325.01
19:51:28|22331.3
19:51:29|22325.62
19:51:31|22325.58
19:51:31|22324.57
19:51:33|22328.46
19:51:34|22322.6
19:51:35|22320.52
19:51:37|22320.52
19:51:37|22320.52
19:51:39|22320.52
19:51:39|22320.52
19:51:41|22320.52
19:51:42|22320.52
19:51:42|22320.52
19:51:44|22324.94
19:51:45|22324.94
19:51:46|22324.94
19:51:47|22324.94
19:51:48|22324.94
19:51:49|22324.94
19:51:49|22322.8
19:51:51|22322.8
19:51:52|22316.25
19:51:53|22315.8
19:51:53|22313.9
19:51:55|22319.14
19:51:56|22313.78
19:51:56|22313.78
19:51:57|22313.78
19:51:59|22323.72
19:52:00|22327.53
19:52:00|22327.53
19:52:02|22327.53
19:52:02|22321.01
19:52:03|22329.
19:52:05|22335.59
19:52:06|22336.37
19:52:07|22338.85
19:52:08|22338.85
19:52:09|22338.85
19:52:10|22329.71
19:52:12|22329.55
19:52:12|22329.55
19:52:13|22332.76
19:52:14|22332.76
19:52:15|22332.71
19:52:16|22328.54
19:52:17|22328.54
19:52:18|22328.54
19:52:19|22328.54
19:52:20|22328.54
19:52:21|22336.
19:52:22|22336.
19:52:23|22336.
19:52:24|22328.51
19:52:25|22328.51
19:52:26|22328.51
19:52:28|22326.72
19:52:29|22335.84
19:52:30|22335.84
19:52:32|22335.84
19:52:32|22335.84
19:52:34|22337.22
19:52:35|22337.22
19:52:36|22337.22
19:52:36|22337.22
19:52:38|22337.22
19:52:39|22332.15
19:52:40|22332.15
19:52:41|22332.15
19:52:42|22338.48
19:52:43|22338.48
19:52:44|22338.48
19:52:45|22340.
19:52:46|22340.
19:52:47|22340.
19:52:48|22334.21
19:52:49|22339.9
19:52:50|22334.21
19:52:51|22336.79
19:52:52|22336.79
19:52:52|22336.79
19:52:54|22336.79
19:52:55|22336.79
19:52:56|22336.79
19:52:57|22336.83
19:52:58|22339.9
19:52:59|22339.9
19:53:00|22339.99
19:53:00|22339.99
19:53:02|22334.04
19:53:03|22334.39
19:53:04|22334.39
19:53:05|22331.19
19:53:06|22331.19
19:53:07|22331.19
19:53:08|22331.19
19:53:09|22335.81
19:53:10|22331.19
19:53:11|22335.98
19:53:12|22335.98
19:53:13|22335.98
19:53:14|22335.98
19:53:15|22331.19
19:53:16|22331.19
19:53:17|22331.19
19:53:17|22331.19
19:53:18|22331.19
19:53:20|22331.19
19:53:21|22335.98
19:53:22|22335.98
19:53:23|22340.02
19:53:24|22344.75
19:53:25|22338.
19:53:26|22338.
19:53:27|22338.
19:53:28|22336.
19:53:29|22336.
19:53:30|22336.
19:53:32|22334.29
19:53:33|22333.31
19:53:33|22333.31
19:53:35|22333.31
19:53:36|22333.31
19:53:37|22333.41
19:53:38|22333.41
19:53:39|22334.35
19:53:40|22334.35
19:53:41|22334.35
19:53:42|22334.35
19:53:43|22334.35
19:53:44|22334.35
19:53:45|22334.35
19:53:46|22334.35
19:53:47|22343.07
19:53:48|22343.08
19:53:49|22343.08
19:53:50|22343.08
19:53:51|22343.08
19:53:52|22343.08
19:53:53|22344.59
19:53:54|22345.12
19:53:55|22345.12
19:53:56|22345.12
19:53:57|22345.12
19:53:58|22345.12
19:53:59|22345.12
19:54:01|22346.47
19:54:01|22346.47
19:54:02|22345.86
19:54:03|22345.86
19:54:04|22345.86
19:54:05|22345.86
19:54:06|22345.86
19:54:07|22345.86
19:54:09|22345.86
19:54:09|22345.86
19:54:11|22345.86
19:54:11|22345.86
19:54:12|22339.62
19:54:14|22339.62
19:54:15|22350.69
19:54:16|22341.72
19:54:17|22341.72
19:54:17|22341.72
19:54:18|22341.72
19:54:19|22341.68
19:54:20|22341.68
19:54:22|22337.2
19:54:23|22337.2
19:54:23|22335.6
19:54:25|22335.6
19:54:25|22335.6
19:54:27|22335.6
19:54:28|22335.7
19:54:28|22335.7
19:54:29|22335.7
19:54:31|22335.7
19:54:32|22335.7
19:54:33|22335.7
19:54:34|22335.7
19:54:35|22335.7
19:54:37|22340.39
19:54:37|22340.39
19:54:38|22340.39
19:54:39|22337.65
19:54:41|22337.65
19:54:41|22337.65
19:54:42|22335.41
19:54:43|22334.68
19:54:45|22334.46
19:54:46|22334.01
19:54:47|22334.01
19:54:47|22336.72
19:54:48|22336.72
19:54:49|22334.01
19:54:51|22334.01
19:54:51|22333.05
19:54:52|22332.94
19:54:53|22331.19
19:54:55|22331.19
19:54:56|22331.19
19:54:57|22331.19
19:54:58|22336.91
19:54:59|22336.91
19:55:00|22336.91
19:55:01|22336.91
19:55:01|22336.91
19:55:03|22336.91
19:55:03|22336.91
19:55:05|22336.91
19:55:06|22343.78
19:55:07|22345.92
19:55:07|22346.21
19:55:09|22346.63
19:55:10|22355.16
19:55:11|22341.19
19:55:12|22341.19
19:55:13|22347.8
19:55:14|22347.8
19:55:15|22349.25
19:55:16|22349.25
19:55:17|22342.15
19:55:18|22342.15
19:55:19|22355.16
19:55:19|22337.95
19:55:21|22336.83
19:55:22|22336.83
19:55:22|22336.83
19:55:24|22337.63
19:55:25|22338.76
19:55:26|22338.76
19:55:27|22338.76
19:55:28|22338.76
19:55:29|22338.76
19:55:29|22338.76
19:55:31|22338.76
19:55:33|22342.27
19:55:34|22342.23
19:55:35|22342.23
19:55:36|22342.23
19:55:37|22342.23
19:55:38|22342.23
19:55:39|22342.23
19:55:41|22342.23
19:55:41|22344.58
19:55:42|22344.58
19:55:43|22344.58
19:55:44|22338.76
19:55:45|22338.76
19:55:46|22338.76
19:55:47|22338.76
19:55:48|22338.76
19:55:49|22338.76
19:55:50|22342.5
19:55:51|22342.5
19:55:52|22342.5
19:55:53|22342.5
19:55:54|22342.5
19:55:55|22338.76
19:55:56|22338.76
19:55:57|22338.1
19:55:58|22338.1
19:55:59|22342.49
19:56:00|22345.79
19:56:01|22345.79
19:56:02|22345.79
19:56:03|22342.
19:56:04|22342.
19:56:05|22342.
19:56:06|22342.
19:56:07|22339.54
19:56:08|22338.
19:56:09|22338.
19:56:10|22338.
19:56:11|22338.
19:56:12|22338.
19:56:13|22338.
19:56:14|22338.
19:56:15|22338.
19:56:16|22338.
19:56:17|22342.35
19:56:18|22340.45
19:56:19|22340.45
19:56:20|22338.
19:56:21|22338.
19:56:22|22337.81
19:56:23|22337.81
19:56:24|22332.
19:56:25|22331.55
19:56:26|22336.15
19:56:27|22336.15
19:56:28|22337.29
19:56:29|22335.15
19:56:30|22333.55
19:56:32|22327.42
19:56:33|22327.42
19:56:34|22327.42
19:56:35|22332.87
19:56:36|22332.87
19:56:38|22332.87
19:56:38|22332.87
19:56:39|22331.
19:56:40|22335.39
19:56:41|22335.39
19:56:43|22320.9
19:56:43|22328.
19:56:45|22328.
19:56:46|22328.
19:56:46|22328.
19:56:48|22326.76
19:56:48|22326.76
19:56:50|22328.
19:56:51|22328.
19:56:53|22322.01
19:56:53|22322.01
19:56:54|22322.01
19:56:55|22329.
19:56:56|22329.
19:56:57|22329.
19:56:58|22329.
19:56:59|22329.
19:57:00|22329.
19:57:01|22331.05
19:57:02|22331.05
19:57:03|22331.04
19:57:05|22331.04
19:57:06|22331.04
19:57:06|22331.04
19:57:08|22331.04
19:57:09|22331.04
19:57:10|22324.
19:57:10|22324.
19:57:12|22324.
19:57:13|22327.92
19:57:13|22322.43
19:57:14|22322.43
19:57:16|22322.43
19:57:16|22322.43
19:57:18|22322.43
19:57:18|22322.43
19:57:20|22322.78
19:57:20|22322.78
19:57:21|22322.78
19:57:22|22322.78
19:57:24|22322.78
19:57:25|22322.78
19:57:25|22322.78
19:57:26|22322.78
19:57:27|22331.97
19:57:28|22331.97
19:57:29|22331.97
19:57:30|22331.97
19:57:31|22332.17
19:57:33|22332.17
19:57:34|22332.17
19:57:35|22332.17
19:57:36|22332.17
19:57:37|22332.17
19:57:38|22332.17
19:57:40|22332.17
19:57:41|22332.17
19:57:41|22332.17
19:57:42|22332.17
19:57:43|22332.17
19:57:44|22332.17
19:57:46|22332.17
19:57:47|22332.17
19:57:48|22332.17
19:57:48|22332.17
19:57:50|22332.17
19:57:51|22325.33
19:57:52|22325.33
19:57:53|22325.33
19:57:54|22325.33
19:57:55|22325.33
19:57:56|22332.8
19:57:57|22325.
19:57:58|22325.
19:57:59|22325.
19:58:00|22325.
19:58:01|22325.
19:58:02|22325.
19:58:03|22318.75
19:58:04|22318.36
19:58:04|22321.27
19:58:06|22321.27
19:58:07|22317.88
19:58:08|22317.88
19:58:09|22321.27
19:58:10|22321.27
19:58:11|22328.
19:58:12|22321.27
19:58:13|22317.04
19:58:14|22316.69
19:58:15|22316.69
19:58:16|22316.
19:58:17|22314.54
19:58:18|22313.78
19:58:19|22312.61
19:58:20|22312.61
19:58:21|22312.61
19:58:22|22312.61
19:58:23|22312.61
19:58:24|22311.1
19:58:25|22309.53
19:58:26|22309.53
19:58:28|22312.61
19:58:28|22312.61
19:58:29|22312.61
19:58:30|22312.61
19:58:31|22307.54
19:58:32|22305.58
19:58:33|22305.27
19:58:34|22302.4
19:58:36|22302.4
19:58:37|22300.65
19:58:38|22300.01
19:58:39|22300.01
19:58:40|22300.
19:58:41|22300.
19:58:42|22291.7
19:58:43|22291.7
19:58:44|22292.58
19:58:45|22292.38
19:58:47|22292.38
19:58:47|22292.38
19:58:48|22292.38
19:58:49|22291.08
19:58:50|22291.08
19:58:51|22291.08
19:58:52|22294.4
19:58:53|22294.24
19:58:55|22301.28
19:58:55|22301.28
19:58:56|22301.28
19:58:58|22301.28
19:58:58|22301.28
19:58:59|22301.28
19:59:01|22295.09
19:59:01|22295.09
19:59:02|22295.09
19:59:04|22302.71
19:59:05|22297.02
19:59:06|22299.82
19:59:07|22293.05
19:59:08|22293.05
19:59:08|22293.05
19:59:10|22293.05
19:59:10|22293.05
19:59:12|22298.31
19:59:13|22298.31
19:59:14|22298.31
19:59:15|22298.31
19:59:16|22307.61
19:59:17|22303.69
19:59:17|22311.96
19:59:19|22311.96
19:59:19|22311.96
19:59:21|22311.96
19:59:22|22315.83
19:59:23|22319.14
19:59:24|22319.14
19:59:24|22319.14
19:59:26|22320.68
19:59:27|22320.68
19:59:28|22320.68
19:59:29|22322.39
19:59:30|22323.05
19:59:30|22323.67
19:59:32|22324.56
19:59:33|22328.48
19:59:34|22329.49
19:59:35|22327.15
19:59:36|22327.15
19:59:37|22328.22
19:59:39|22326.13
19:59:40|22326.13
19:59:41|22327.19
19:59:41|22332.01
19:59:43|22327.22
19:59:43|22327.19
19:59:45|22327.19
19:59:46|22331.99
19:59:47|22331.99
19:59:48|22327.19
19:59:49|22327.19
19:59:50|22327.19
19:59:51|22327.19
19:59:52|22320.14
19:59:53|22320.14
19:59:54|22320.14
19:59:55|22325.27
19:59:56|22325.27
19:59:57|22323.36
19:59:58|22322.73
19:59:59|22316.43
20:00:00|22316.42
20:00:01|22312.23
20:00:02|22312.23
20:00:03|22312.23
20:00:04|22312.23
20:00:05|22316.48
20:00:06|22321.28
20:00:07|22318.21
20:00:08|22318.21
20:00:09|22323.35
20:00:10|22318.21
20:00:11|22318.21
20:00:12|22318.21
20:00:13|22323.35
20:00:14|22318.74
20:00:15|22318.74
20:00:16|22316.58
20:00:17|22316.58
20:00:18|22316.42
20:00:19|22316.42
20:00:20|22317.77
20:00:21|22317.77
20:00:22|22325.38
20:00:23|22325.38
20:00:24|22328.16
20:00:25|22320.51
20:00:26|22320.51
20:00:27|22324.52
20:00:29|22320.02
20:00:29|22320.02
20:00:30|22320.02
20:00:31|22320.02
20:00:32|22320.02
20:00:33|22320.02
20:00:34|22325.69
20:00:36|22320.58
20:00:37|22320.58
20:00:38|22320.58
20:00:39|22320.58
20:00:40|22326.69
20:00:41|22326.69
20:00:43|22321.33
20:00:43|22321.33
20:00:44|22321.33
20:00:45|22321.33
20:00:46|22321.33
20:00:48|22321.33
20:00:48|22321.33
20:00:50|22321.33
20:00:51|22321.33
20:00:51|22321.33
20:00:53|22326.72
20:00:54|22326.72
20:00:54|22326.72
20:00:56|22322.18
20:00:56|22329.05
20:00:58|22330.
20:00:59|22324.85
20:01:00|22324.83
20:01:01|22331.98
20:01:02|22331.98
20:01:03|22331.98
20:01:04|22331.98
20:01:05|22331.98
20:01:06|22327.19
20:01:07|22331.97
20:01:08|22331.97
20:01:09|22327.17
20:01:09|22327.17
20:01:11|22328.95
20:01:12|22328.95
20:01:13|22328.08
20:01:14|22328.08
20:01:15|22328.08
20:01:16|22328.08
20:01:17|22328.08
20:01:17|22326.95
20:01:19|22324.15
20:01:20|22324.15
20:01:21|22324.15
20:01:22|22324.15
20:01:23|22324.15
20:01:23|22325.74
20:01:25|22325.75
20:01:26|22326.
20:01:27|22326.
20:01:28|22327.25
20:01:29|22327.24
20:01:30|22327.24
20:01:31|22327.24
20:01:32|22327.24
20:01:32|22327.24
20:01:34|22327.18
20:01:35|22332.
20:01:36|22332.
20:01:38|22327.51
20:01:39|22326.91
20:01:40|22326.87
20:01:40|22326.87
20:01:41|22326.87
20:01:42|22326.87
20:01:44|22326.87
20:01:45|22330.74
20:01:45|22325.64
20:01:47|22325.64
20:01:48|22327.62
20:01:49|22327.62
20:01:50|22332.
20:01:51|22332.
20:01:52|22329.16
20:01:53|22332.
20:01:54|22332.
20:01:55|22333.64
20:01:56|22333.64
20:01:57|22333.64
20:01:58|22329.48
20:01:59|22331.4
20:02:00|22333.64
20:02:01|22333.64
20:02:02|22332.38
20:02:03|22332.38
20:02:04|22331.89
20:02:05|22330.63
20:02:06|22330.63
20:02:07|22330.63
20:02:08|22336.99
20:02:09|22337.53
20:02:11|22337.53
20:02:11|22337.53
20:02:12|22334.37
20:02:13|22334.37
20:02:14|22337.69
20:02:16|22337.69
20:02:16|22330.55
20:02:17|22330.55
20:02:18|22330.55
20:02:20|22330.55
20:02:20|22327.11
20:02:21|22327.11
20:02:23|22327.11
20:02:23|22325.4
20:02:25|22323.41
20:02:26|22323.41
20:02:26|22323.41
20:02:27|22323.41
20:02:29|22326.56
20:02:29|22326.56
20:02:30|22326.56
20:02:32|22326.56
20:02:33|22321.02
20:02:34|22320.58
20:02:34|22320.58
20:02:35|22316.86
20:02:37|22316.61
20:02:38|22327.04
20:02:39|22327.04
20:02:41|22327.04
20:02:42|22322.04
20:02:43|22322.04
20:02:44|22322.06
20:02:44|22320.58
20:02:46|22320.58
20:02:47|22322.04
20:02:48|22319.54
20:02:49|22318.89
20:02:50|22318.85
20:02:51|22318.85
20:02:52|22318.75
20:02:53|22316.42
20:02:54|22316.42
20:02:55|22318.81
20:02:56|22316.37
20:02:57|22318.85
20:02:58|22324.38
20:02:59|22324.28
20:03:00|22324.28
20:03:01|22324.28
20:03:02|22324.28
20:03:03|22324.28
20:03:04|22316.38
20:03:05|22316.38
20:03:06|22318.35
20:03:07|22316.38
20:03:08|22322.38
20:03:09|22323.65
20:03:10|22323.65
20:03:11|22324.36
20:03:12|22324.36
20:03:13|22318.72
20:03:14|22316.38
20:03:15|22316.38
20:03:16|22314.16
20:03:17|22313.65
20:03:18|22313.65
20:03:19|22313.65
20:03:20|22313.65
20:03:21|22319.87
20:03:22|22319.87
20:03:23|22319.87
20:03:24|22318.41
20:03:25|22316.
20:03:26|22316.
20:03:27|22315.59
20:03:28|22315.59
20:03:29|22315.59
20:03:30|22315.55
20:03:31|22315.55
20:03:32|22315.55
20:03:33|22320.85
20:03:34|22311.46
20:03:35|22311.46
20:03:36|22311.46
20:03:37|22311.46
20:03:38|22311.46
20:03:40|22311.46
20:03:41|22311.46
20:03:41|22311.03
20:03:43|22311.03
20:03:44|22314.46
20:03:45|22314.46
20:03:46|22314.46
20:03:47|22314.46
20:03:48|22314.46
20:03:49|22314.46
20:03:50|22314.46
20:03:50|22314.46
20:03:52|22320.34
20:03:52|22320.34
20:03:54|22320.34
20:03:54|22314.85
20:03:56|22318.7
20:03:57|22311.32
20:03:58|22318.77
20:03:58|22320.34
20:04:00|22311.87
20:04:00|22311.87
20:04:01|22311.87
20:04:03|22317.82
20:04:03|22317.82
20:04:05|22317.82
20:04:05|22311.87
20:04:07|22318.25
20:04:08|22318.25
20:04:09|22318.25
20:04:10|22318.25
20:04:11|22311.87
20:04:12|22311.87
20:04:13|22311.87
20:04:13|22311.87
20:04:15|22311.
20:04:16|22310.03
20:04:17|22310.03
20:04:18|22309.71
20:04:19|22309.71
20:04:20|22309.71
20:04:21|22309.55
20:04:22|22304.84
20:04:23|22304.21
20:04:24|22303.65
20:04:25|22302.2
20:04:26|22300.01
20:04:26|22300.01
20:04:27|22307.83
20:04:29|22307.83
20:04:30|22307.83
20:04:31|22300.17
20:04:32|22300.17
20:04:33|22300.17
20:04:34|22300.18
20:04:34|22300.18
20:04:36|22300.
20:04:37|22300.
20:04:38|22300.
20:04:39|22300.
20:04:40|22300.
20:04:41|22300.
20:04:42|22313.76
20:04:43|22303.93
20:04:45|22303.93
20:04:46|22310.42
20:04:47|22310.42
20:04:48|22306.37
20:04:48|22306.37
20:04:49|22306.37
20:04:51|22306.12
20:04:51|22306.12
20:04:53|22304.54
20:04:54|22304.43
20:04:55|22304.09
20:04:56|22304.09
20:04:57|22304.09
20:04:58|22300.17
20:04:59|22301.49
20:05:00|22306.73
20:05:01|22306.73
20:05:02|22306.73
20:05:03|22306.73
20:05:04|22306.73
20:05:05|22306.73
20:05:06|22306.73
20:05:07|22306.73
20:05:08|22306.73
20:05:09|22304.85
20:05:10|22304.85
20:05:11|22311.82
20:05:12|22314.9
20:05:13|22314.42
20:05:14|22308.93
20:05:15|22314.1
20:05:16|22306.67
20:05:17|22308.27
20:05:18|22308.27
20:05:19|22309.33
20:05:20|22315.59
20:05:21|22315.59
20:05:22|22311.43
20:05:23|22318.55
20:05:24|22318.55
20:05:25|22318.55
20:05:26|22318.55
20:05:27|22315.59
20:05:28|22319.91
20:05:29|22319.91
20:05:30|22319.91
20:05:31|22319.91
20:05:32|22322.77
20:05:33|22323.94
20:05:34|22323.94
20:05:35|22323.94
20:05:36|22323.94
20:05:37|22327.08
20:05:38|22329.46
20:05:39|22329.46
20:05:40|22330.85
20:05:42|22333.92
20:05:42|22333.92
20:05:44|22334.64
20:05:45|22337.45
20:05:46|22337.45
20:05:47|22337.45
20:05:48|22337.45
20:05:49|22333.04
20:05:50|22333.04
20:05:51|22333.04
20:05:52|22333.04
20:05:53|22331.41
20:05:55|22331.41
20:05:55|22331.41
20:05:56|22331.41
20:05:57|22331.41
20:05:59|22329.83
20:05:59|22328.22
20:06:00|22328.22
20:06:02|22328.22
20:06:03|22328.22
20:06:03|22328.22
20:06:04|22328.22
20:06:06|22333.58
20:06:07|22335.41
20:06:08|22328.19
20:06:09|22327.89
20:06:10|22327.89
20:06:11|22327.57
20:06:12|22324.22
20:06:13|22324.22
20:06:14|22325.04
20:06:14|22325.04
20:06:16|22325.04
20:06:17|22320.75
20:06:18|22320.75
20:06:19|22320.73
20:06:20|22317.41
20:06:20|22317.41
20:06:22|22320.
20:06:23|22315.42
20:06:24|22315.42
20:06:25|22314.99
20:06:26|22313.01
20:06:27|22317.96
20:06:28|22317.96
20:06:29|22317.96
20:06:30|22317.96
20:06:31|22312.68
20:06:32|22312.68
20:06:33|22312.68
20:06:34|22312.68
20:06:35|22312.68
20:06:36|22312.68
20:06:37|22312.68
20:06:38|22312.68
20:06:39|22312.68
20:06:40|22312.68
20:06:41|22327.03
20:06:43|22320.97
20:06:44|22320.97
20:06:45|22320.97
20:06:46|22320.97
20:06:47|22320.97
20:06:48|22320.97
20:06:49|22320.97
20:06:50|22321.85
20:06:51|22321.85
20:06:52|22333.43
20:06:54|22334.32
20:06:54|22334.93
20:06:55|22334.93
20:06:57|22337.77
20:06:57|22337.77
20:06:59|22338.82
20:06:59|22334.46
20:07:01|22334.46
20:07:02|22334.46
20:07:03|22334.46
20:07:04|22334.46
20:07:05|22338.95
20:07:06|22334.37
20:07:07|22334.37
20:07:08|22334.37
20:07:09|22334.37
20:07:10|22334.37
20:07:11|22341.
20:07:12|22344.7
20:07:13|22344.19
20:07:14|22344.19
20:07:15|22344.19
20:07:16|22343.01
20:07:17|22345.39
20:07:18|22345.39
20:07:19|22345.39
20:07:20|22345.39
20:07:21|22349.52
20:07:22|22349.52
20:07:23|22349.13
20:07:24|22349.13
20:07:25|22349.13
20:07:26|22349.13
20:07:27|22349.13
20:07:28|22345.05
20:07:29|22344.76
20:07:30|22344.76
20:07:31|22344.76
20:07:32|22344.76
20:07:33|22344.76
20:07:34|22345.53
20:07:35|22345.53
20:07:36|22345.53
20:07:37|22345.53
20:07:38|22348.56
20:07:39|22340.38
20:07:40|22340.38
20:07:41|22344.23
20:07:42|22341.
20:07:44|22348.47
20:07:45|22348.47
20:07:46|22348.47
20:07:47|22348.47
20:07:48|22348.47
20:07:49|22345.6
20:07:51|22349.99
20:07:51|22344.02
20:07:52|22344.02
20:07:53|22341.
20:07:55|22341.
20:07:56|22342.04
20:07:56|22342.04
20:07:57|22342.04
20:07:59|22338.72
20:08:00|22338.72
20:08:00|22338.
20:08:02|22337.
20:08:03|22337.
20:08:04|22337.
20:08:05|22337.
20:08:05|22337.
20:08:06|22341.
20:08:08|22341.
20:08:08|22341.
20:08:09|22341.
20:08:11|22341.
20:08:12|22347.36
20:08:12|22341.83
20:08:13|22341.83
20:08:15|22341.83
20:08:16|22350.19
20:08:17|22346.12
20:08:18|22350.36
20:08:19|22342.67
20:08:20|22342.67
20:08:21|22343.6
20:08:22|22343.6
20:08:23|22344.84
20:08:24|22344.84
20:08:25|22344.84
20:08:26|22343.6
20:08:27|22343.6
20:08:28|22343.01
20:08:29|22343.01
20:08:29|22343.01
20:08:31|22341.57
20:08:32|22342.01
20:08:32|22341.83
20:08:33|22341.83
20:08:35|22341.83
20:08:36|22341.83
20:08:36|22341.61
20:08:38|22341.61
20:08:39|22341.61
20:08:40|22341.61
20:08:41|22348.8
20:08:42|22348.8
20:08:43|22348.8
20:08:44|22348.8
20:08:45|22348.8
20:08:46|22348.8
20:08:48|22348.8
20:08:49|22348.8
20:08:50|22348.8
20:08:50|22348.8
20:08:52|22342.42
20:08:52|22342.43
20:08:53|22342.01
20:08:55|22342.01
20:08:56|22343.64
20:08:57|22351.19
20:08:58|22351.19
20:08:59|22351.19
20:09:00|22351.19
20:09:01|22351.23
20:09:03|22347.41
20:09:03|22343.65
20:09:04|22342.01
20:09:05|22342.01
20:09:06|22342.01
20:09:07|22337.49
20:09:08|22337.49
20:09:09|22337.49
20:09:10|22337.49
20:09:11|22337.49
20:09:12|22343.44
20:09:13|22343.44
20:09:14|22343.44
20:09:15|22343.44
20:09:16|22343.44
20:09:17|22347.23
20:09:18|22343.
20:09:19|22343.
20:09:20|22343.
20:09:21|22339.
20:09:22|22339.
20:09:23|22341.
20:09:24|22341.
20:09:25|22340.01
20:09:26|22342.32
20:09:27|22342.32
20:09:28|22342.32
20:09:29|22342.32
20:09:30|22342.32
20:09:32|22342.32
20:09:32|22342.32
20:09:33|22342.32
20:09:34|22348.31
20:09:35|22348.31
20:09:37|22348.31
20:09:38|22343.59
20:09:38|22343.59
20:09:39|22343.59
20:09:40|22343.59
20:09:41|22343.59
20:09:42|22343.59
20:09:43|22343.59
20:09:45|22340.
20:09:46|22344.
20:09:48|22342.01
20:09:49|22342.01
20:09:50|22342.01
20:09:51|22342.01
20:09:52|22342.01
20:09:53|22343.71
20:09:54|22343.71
20:09:55|22343.71
20:09:56|22343.71
20:09:57|22345.01
20:09:58|22345.
20:09:59|22345.
20:10:00|22345.
20:10:01|22345.
20:10:02|22342.01
20:10:03|22342.01
20:10:04|22342.01
20:10:05|22342.01
20:10:06|22348.95
20:10:07|22351.84
20:10:08|22346.22
20:10:09|22356.99
20:10:10|22345.88
20:10:11|22346.81
20:10:12|22347.03
20:10:13|22353.24
20:10:14|22356.91
20:10:15|22352.13
20:10:16|22356.72
20:10:17|22356.72
20:10:18|22352.22
20:10:19|22352.22
20:10:20|22356.91
20:10:21|22356.91
20:10:22|22356.91
20:10:23|22353.69
20:10:24|22353.65
20:10:25|22353.65
20:10:26|22357.95
20:10:27|22358.4
20:10:28|22358.4
20:10:29|22353.02
20:10:30|22357.
20:10:31|22357.
20:10:32|22352.22
20:10:33|22352.22
20:10:34|22352.22
20:10:35|22352.22
20:10:36|22351.07
20:10:37|22351.07
20:10:38|22356.09
20:10:39|22356.09
20:10:40|22356.09
20:10:41|22351.25
20:10:42|22351.25
20:10:43|22351.25
20:10:44|22356.12
20:10:45|22349.15
20:10:47|22343.24
20:10:48|22343.24
20:10:48|22345.
20:10:49|22345.
20:10:51|22347.02
20:10:52|22344.18
20:10:53|22344.19
20:10:54|22344.19
20:10:55|22344.19
20:10:55|22344.03
20:10:57|22344.03
20:10:58|22344.03
20:10:59|22351.32
20:11:00|22350.89
20:11:01|22350.89
20:11:02|22350.89
20:11:03|22343.73
20:11:04|22343.73
20:11:05|22343.73
20:11:06|22341.88
20:11:07|22342.01
20:11:08|22342.01
20:11:10|22342.01
20:11:11|22342.01
20:11:12|22342.01
20:11:13|22339.29
20:11:14|22338.69
20:11:15|22338.69
20:11:16|22343.24
20:11:18|22343.24
20:11:18|22343.24
20:11:20|22338.
20:11:21|22331.22
20:11:22|22324.52
20:11:23|22324.52
20:11:24|22322.82
20:11:25|22322.82
20:11:26|22324.
20:11:28|22324.
20:11:28|22324.
20:11:29|22329.2
20:11:30|22333.35
20:11:32|22333.35
20:11:32|22335.81
20:11:33|22336.61
20:11:34|22336.61
20:11:35|22336.61
20:11:36|22336.61
20:11:37|22336.61
20:11:38|22336.61
20:11:39|22327.75
20:11:40|22325.32
20:11:41|22323.
20:11:43|22323.
20:11:43|22321.03
20:11:44|22321.03
20:11:45|22319.48
20:11:46|22319.48
20:11:48|22319.48
20:11:48|22319.48
20:11:49|22319.48
20:11:51|22317.64
20:11:52|22317.64
20:11:53|22317.64
20:11:54|22317.64
20:11:55|22317.64
20:11:56|22317.64
20:11:57|22319.83
20:11:58|22319.83
20:11:59|22319.83
20:12:00|22319.83
20:12:02|22319.83
20:12:02|22317.63
20:12:03|22314.41
20:12:05|22312.02
20:12:05|22319.74
20:12:06|22319.74
20:12:07|22319.74
20:12:08|22319.74
20:12:09|22319.74
20:12:10|22326.22
20:12:12|22326.22
20:12:13|22326.22
20:12:14|22326.22
20:12:16|22326.22
20:12:17|22326.22
20:12:18|22317.65
20:12:19|22317.65
20:12:19|22317.65
20:12:21|22323.26
20:12:22|22323.26
20:12:23|22323.91
20:12:24|22323.91
20:12:25|22323.91
20:12:26|22320.73
20:12:27|22321.22
20:12:28|22321.22
20:12:29|22321.19
20:12:30|22321.19
20:12:31|22321.19
20:12:32|22321.19
20:12:33|22321.19
20:12:34|22321.19
20:12:35|22321.19
20:12:36|22321.19
20:12:37|22321.05
20:12:38|22329.2
20:12:39|22324.98
20:12:40|22324.98
20:12:41|22324.98
20:12:42|22324.98
20:12:43|22324.98
20:12:44|22321.9
20:12:45|22321.9
20:12:46|22321.42
20:12:47|22321.42
20:12:49|22321.42
20:12:50|22321.42
20:12:50|22325.63
20:12:51|22325.63
20:12:53|22325.63
20:12:53|22325.63
20:12:55|22325.63
20:12:56|22335.56
20:12:56|22328.63
20:12:57|22325.16
20:12:58|22325.16
20:12:59|22325.16
20:13:00|22325.16
20:13:02|22325.16
20:13:03|22325.67
20:13:03|22325.67
20:13:04|22325.67
20:13:05|22325.67
20:13:06|22326.1
20:13:07|22326.1
20:13:09|22328.12
20:13:09|22328.12
20:13:10|22335.48
20:13:11|22329.66
20:13:13|22329.66
20:13:14|22330.94
20:13:14|22330.9
20:13:16|22328.87
20:13:17|22327.38
20:13:18|22327.38
20:13:19|22327.05
20:13:20|22327.05
20:13:22|22328.57
20:13:22|22327.06
20:13:23|22327.06
20:13:24|22327.05
20:13:25|22327.05
20:13:27|22327.05
20:13:28|22327.05
20:13:29|22327.05
20:13:29|22327.05
20:13:31|22327.05
20:13:32|22321.65
20:13:33|22320.54
20:13:34|22318.19
20:13:35|22318.19
20:13:36|22319.02
20:13:37|22319.02
20:13:38|22329.43
20:13:39|22329.43
20:13:40|22321.23
20:13:41|22318.24
20:13:42|22318.24
20:13:43|22318.24
20:13:44|22318.18
20:13:45|22318.18
20:13:46|22318.18
20:13:47|22318.18
20:13:48|22318.18
20:13:49|22318.18
20:13:50|22318.18
20:13:52|22318.18
20:13:52|22330.47
20:13:53|22321.71
20:13:54|22321.71
20:13:55|22321.71
20:13:56|22317.68
20:13:57|22317.68
20:13:58|22317.59
20:13:59|22317.16
20:14:00|22317.15
20:14:01|22314.3
20:14:02|22314.3
20:14:03|22314.
20:14:04|22317.99
20:14:05|22315.5
20:14:06|22315.69
20:14:07|22315.69
20:14:08|22315.69
20:14:09|22315.69
20:14:10|22315.62
20:14:11|22314.62
20:14:12|22314.62
20:14:14|22314.62
20:14:15|22313.59
20:14:16|22314.11
20:14:18|22319.02
20:14:18|22323.31
20:14:20|22318.96
20:14:21|22318.96
20:14:22|22318.96
20:14:22|22315.01
20:14:24|22315.01
20:14:24|22315.01
20:14:26|22315.01
20:14:26|22315.01
20:14:28|22327.81
20:14:29|22317.28
20:14:30|22317.28
20:14:30|22314.68
20:14:31|22314.68
20:14:33|22314.68
20:14:33|22314.68
20:14:35|22314.68
20:14:36|22314.67
20:14:36|22314.67
20:14:38|22314.67
20:14:39|22314.67
20:14:40|22314.67
20:14:41|22314.01
20:14:42|22314.01
20:14:42|22314.68
20:14:44|22314.
20:14:45|22314.
20:14:46|22314.
20:14:47|22314.
20:14:48|22314.
20:14:49|22314.
20:14:50|22314.
20:14:50|22314.
20:14:51|22314.
20:14:53|22317.07
20:14:54|22317.07
20:14:55|22312.02
20:14:55|22312.02
20:14:57|22309.78
20:14:58|22308.99
20:14:59|22307.84
20:14:59|22307.19
20:15:00|22312.02
20:15:02|22306.92
20:15:03|22306.92
20:15:03|22306.92
20:15:04|22306.92
20:15:06|22306.92
20:15:06|22306.92
20:15:08|22306.37
20:15:09|22306.37
20:15:10|22306.37
20:15:11|22306.37
20:15:12|22304.05
20:15:13|22303.
20:15:14|22303.
20:15:16|22302.4
20:15:17|22300.37
20:15:17|22300.89
20:15:19|22300.89
20:15:20|22300.89
20:15:21|22300.89
20:15:22|22300.89
20:15:23|22300.41
20:15:24|22300.41
20:15:25|22303.14
20:15:26|22303.14
20:15:27|22303.14
20:15:28|22309.68
20:15:29|22300.82
20:15:30|22300.82
20:15:31|22304.6
20:15:32|22304.6
20:15:33|22304.6
20:15:34|22304.6
20:15:35|22300.
20:15:36|22299.29
20:15:37|22299.02
20:15:38|22299.02
20:15:39|22299.02
20:15:40|22301.
20:15:41|22301.
20:15:42|22301.
20:15:43|22300.
20:15:45|22300.
20:15:46|22298.09
20:15:47|22298.09
20:15:47|22298.09
20:15:48|22298.09
20:15:50|22298.09
20:15:51|22305.35
20:15:52|22298.04
20:15:52|22298.04
20:15:54|22297.85
20:15:55|22305.35
20:15:56|22297.74
20:15:57|22299.02
20:15:58|22299.02
20:15:58|22297.36
20:16:00|22297.36
20:16:01|22297.36
20:16:01|22303.68
20:16:03|22303.68
20:16:03|22303.68
20:16:05|22303.68
20:16:06|22303.68
20:16:07|22303.68
20:16:08|22295.21
20:16:09|22303.38
20:16:10|22303.38
20:16:11|22290.34
20:16:12|22288.94
20:16:13|22288.9
20:16:14|22288.
20:16:15|22288.
20:16:16|22288.
20:16:17|22287.13
20:16:18|22287.13
20:16:19|22287.13
20:16:20|22287.13
20:16:21|22287.13
20:16:22|22287.13
20:16:23|22288.
20:16:24|22286.
20:16:25|22287.
20:16:26|22287.
20:16:27|22287.
20:16:28|22287.
20:16:29|22287.
20:16:30|22287.
20:16:32|22282.42
20:16:32|22282.42
20:16:33|22278.56
20:16:34|22277.93
20:16:35|22288.14
20:16:36|22293.16
20:16:37|22287.
20:16:38|22287.
20:16:39|22287.
20:16:40|22287.
20:16:41|22294.88
20:16:42|22294.88
20:16:43|22294.88
20:16:45|22294.88
20:16:45|22294.88
20:16:47|22298.62
20:16:48|22302.45
20:16:49|22302.45
20:16:50|22302.45
20:16:51|22294.02
20:16:52|22293.03
20:16:53|22293.03
20:16:54|22293.03
20:16:55|22293.03
20:16:56|22298.47
20:16:57|22298.47
20:16:58|22298.47
20:16:59|22300.04
20:17:01|22300.04
20:17:01|22293.95
20:17:02|22293.95
20:17:03|22293.95
20:17:04|22293.95
20:17:05|22293.95
20:17:06|22293.95
20:17:07|22294.45
20:17:08|22294.45
20:17:09|22294.45
20:17:10|22294.45
20:17:11|22294.45
20:17:12|22294.45
20:17:13|22294.45
20:17:14|22297.3
20:17:15|22297.3
20:17:16|22291.31
20:17:17|22297.3
20:17:18|22297.3
20:17:19|22297.45
20:17:20|22297.45
20:17:21|22297.45
20:17:22|22297.45
20:17:23|22297.45
20:17:24|22297.6
20:17:25|22297.6
20:17:26|22297.6
20:17:27|22297.6
20:17:28|22297.6
20:17:29|22297.6
20:17:31|22297.6
20:17:32|22297.6
20:17:33|22297.6
20:17:33|22303.69
20:17:35|22303.69
20:17:36|22298.52
20:17:37|22298.52
20:17:38|22298.52
20:17:39|22298.33
20:17:40|22298.33
20:17:41|22298.33
20:17:42|22298.33
20:17:43|22297.82
20:17:43|22297.82
20:17:45|22297.82
20:17:45|22299.
20:17:47|22299.
20:17:48|22299.
20:17:49|22299.
20:17:50|22301.24
20:17:51|22301.24
20:17:52|22295.74
20:17:53|22295.74
20:17:54|22295.74
20:17:55|22295.74
20:17:56|22295.74
20:17:57|22295.74
20:17:59|22295.74
20:17:59|22295.74
20:18:00|22295.74
20:18:01|22295.74
20:18:02|22295.74
20:18:03|22295.74
20:18:04|22295.74
20:18:05|22297.37
20:18:07|22293.07
20:18:08|22293.07
20:18:09|22293.07
20:18:10|22293.07
20:18:11|22295.35
20:18:11|22295.35
20:18:12|22295.35
20:18:14|22295.35
20:18:14|22295.35
20:18:15|22295.35
20:18:17|22295.35
20:18:18|22294.56
20:18:19|22293.02
20:18:20|22293.02
20:18:21|22291.38
20:18:22|22291.37
20:18:23|22292.95
20:18:24|22292.95
20:18:25|22292.95
20:18:26|22291.01
20:18:27|22291.01
20:18:28|22291.01
20:18:29|22290.27
20:18:30|22290.27
20:18:32|22290.05
20:18:33|22292.
20:18:34|22292.
20:18:35|22292.
20:18:36|22292.
20:18:37|22290.05
20:18:38|22296.8
20:18:39|22290.08
20:18:40|22290.08
20:18:41|22290.08
20:18:42|22290.08
20:18:44|22288.92
20:18:44|22288.78
20:18:45|22287.51
20:18:46|22286.58
20:18:48|22285.84
20:18:49|22283.18
20:18:50|22283.18
20:18:51|22281.41
20:18:52|22281.41
20:18:52|22281.41
20:18:53|22287.12
20:18:55|22287.12
20:18:55|22289.73
20:18:57|22294.66
20:18:58|22296.24
20:18:59|22297.53
20:18:59|22298.14
20:19:01|22299.65
20:19:01|22301.01
20:19:02|22301.01
20:19:04|22301.01
20:19:04|22296.28
20:19:05|22297.01
20:19:06|22304.59
20:19:07|22304.59
20:19:08|22306.25
20:19:10|22307.15
20:19:11|22312.89
20:19:12|22310.31
20:19:13|22313.27
20:19:14|22313.27
20:19:14|22313.27
20:19:16|22314.85
20:19:17|22314.85
20:19:18|22314.85
20:19:18|22319.91
20:19:19|22315.
20:19:20|22316.99
20:19:22|22316.99
20:19:23|22316.99
20:19:24|22316.99
20:19:25|22316.99
20:19:26|22316.99
20:19:27|22316.99
20:19:28|22312.66
20:19:29|22317.28
20:19:30|22317.28
20:19:30|22313.83
20:19:32|22313.83
20:19:33|22313.83
20:19:35|22309.34
20:19:35|22304.71
20:19:36|22304.71
20:19:38|22304.71
20:19:39|22304.71
20:19:40|22304.71
20:19:41|22304.71
20:19:42|22304.71
20:19:43|22304.71
20:19:44|22310.8
20:19:45|22310.8
20:19:46|22310.8
20:19:47|22310.8
20:19:48|22310.8
20:19:49|22303.91
20:19:49|22303.91
20:19:51|22303.91
20:19:51|22307.46
20:19:53|22307.46
20:19:54|22308.07
20:19:55|22308.18
20:19:56|22308.18
20:19:56|22308.18
20:19:58|22301.62
20:19:59|22298.82
20:20:00|22298.82
20:20:01|22298.82
20:20:01|22298.82
20:20:03|22299.01
20:20:03|22299.01
20:20:05|22298.65
20:20:06|22298.64
20:20:07|22298.62
20:20:08|22298.62
20:20:09|22298.62
20:20:10|22298.04
20:20:11|22298.04
20:20:12|22297.11
20:20:13|22297.11
20:20:14|22296.36
20:20:15|22296.36
20:20:17|22296.36
20:20:17|22294.25
20:20:18|22294.15
20:20:20|22296.36
20:20:20|22299.36
20:20:21|22299.36
20:20:22|22294.11
20:20:23|22301.55
20:20:24|22301.94
20:20:25|22301.37
20:20:26|22301.37
20:20:27|22301.37
20:20:28|22301.37
20:20:29|22301.37
20:20:30|22305.43
20:20:31|22305.43
20:20:33|22310.53
20:20:34|22310.53
20:20:35|22310.53
20:20:36|22310.53
20:20:37|22310.53
20:20:39|22310.53
20:20:39|22310.53
20:20:40|22310.53
20:20:42|22310.53
20:20:43|22310.53
20:20:44|22310.53
20:20:45|22310.53
20:20:46|22304.5
20:20:47|22304.15
20:20:48|22304.15
20:20:49|22304.15
20:20:50|22304.15
20:20:51|22312.19
20:20:52|22312.19
20:20:53|22312.19
20:20:54|22312.19
20:20:55|22311.67
20:20:56|22311.67
20:20:57|22311.67
20:20:58|22311.67
20:20:59|22311.67
20:21:00|22311.67
20:21:01|22311.67
20:21:02|22311.67
20:21:03|22311.67
20:21:04|22311.67
20:21:05|22311.67
20:21:06|22311.67
20:21:07|22311.65
20:21:08|22311.65
20:21:09|22311.65
20:21:10|22311.65
20:21:11|22311.63
20:21:12|22311.65
20:21:13|22311.65
20:21:14|22312.86
20:21:15|22312.86
20:21:16|22312.86
20:21:17|22311.67
20:21:18|22312.68
20:21:19|22312.68
20:21:20|22312.68
20:21:21|22314.36
20:21:22|22317.85
20:21:23|22317.85
20:21:24|22317.85
20:21:25|22317.85
20:21:26|22311.32
20:21:27|22311.32
20:21:28|22311.32
20:21:29|22310.47
20:21:30|22309.36
20:21:31|22308.61
20:21:32|22312.74
20:21:33|22312.74
20:21:35|22312.74
20:21:36|22312.74
20:21:37|22317.81
20:21:38|22310.99
20:21:39|22310.35
20:21:40|22310.35
20:21:40|22310.35
20:21:41|22310.82
20:21:43|22317.81
20:21:44|22317.81
20:21:46|22317.81
20:21:46|22312.68
20:21:47|22312.68
20:21:48|22320.36
20:21:49|22312.99
20:21:50|22312.99
20:21:51|22311.94
20:21:52|22311.94
20:21:53|22311.77
20:21:54|22311.2
20:21:55|22311.17
20:21:56|22310.84
20:21:57|22310.84
20:21:58|22310.84
20:21:59|22310.84
20:22:00|22310.84
20:22:02|22310.84
20:22:02|22310.84
20:22:04|22313.84
20:22:05|22313.84
20:22:06|22313.84
20:22:07|22313.84
20:22:08|22313.84
20:22:09|22313.84
20:22:10|22313.84
20:22:11|22313.84
20:22:12|22311.14
20:22:13|22311.14
20:22:14|22311.16
20:22:15|22311.16
20:22:16|22313.37
20:22:17|22313.84
20:22:18|22313.84
20:22:18|22313.84
20:22:20|22313.84
20:22:21|22313.38
20:22:22|22313.38
20:22:23|22313.38
20:22:24|22313.38
20:22:25|22320.37
20:22:26|22320.37
20:22:27|22318.67
20:22:28|22318.67
20:22:29|22318.67
20:22:30|22318.67
20:22:31|22318.67
20:22:32|22318.67
20:22:33|22324.35
20:22:34|22324.35
20:22:36|22324.4
20:22:37|22324.4
20:22:38|22324.4
20:22:39|22329.96
20:22:40|22330.
20:22:41|22330.
20:22:42|22332.2
20:22:43|22336.42
20:22:44|22336.42
20:22:45|22336.42
20:22:46|22336.42
20:22:48|22336.42
20:22:49|22336.42
20:22:49|22328.07
20:22:50|22328.09
20:22:51|22328.1
20:22:52|22328.1
20:22:53|22328.1
20:22:54|22328.1
20:22:55|22328.1
20:22:56|22327.77
20:22:57|22327.77
20:22:58|22334.89
20:22:59|22334.89
20:23:00|22334.89
20:23:01|22334.89
20:23:02|22334.89
20:23:03|22334.89
20:23:04|22334.89
20:23:05|22330.02
20:23:06|22330.02
20:23:07|22330.02
20:23:08|22330.02
20:23:09|22330.02
20:23:11|22330.22
20:23:11|22336.85
20:23:13|22329.88
20:23:13|22329.
20:23:14|22329.
20:23:16|22329.15
20:23:16|22329.15
20:23:18|22329.15
20:23:18|22329.32
20:23:20|22336.62
20:23:21|22336.62
20:23:21|22336.62
20:23:22|22329.4
20:23:23|22329.11
20:23:25|22328.81
20:23:25|22328.81
20:23:26|22328.81
20:23:28|22328.81
20:23:28|22328.81
20:23:30|22336.85
20:23:30|22336.85
20:23:32|22336.85
20:23:32|22336.85
20:23:34|22336.85
20:23:34|22336.85
20:23:35|22340.
20:23:37|22342.8
20:23:37|22340.11
20:23:39|22340.11
20:23:40|22340.11
20:23:41|22340.11
20:23:42|22339.25
20:23:43|22339.25
20:23:44|22336.62
20:23:45|22336.62
20:23:46|22336.62
20:23:47|22336.62
20:23:48|22336.62
20:23:49|22336.62
20:23:50|22336.62
20:23:51|22337.68
20:23:52|22337.68
20:23:53|22337.68
20:23:54|22337.68
20:23:55|22345.34
20:23:56|22345.34
20:23:58|22340.74
20:23:58|22344.93
20:23:59|22340.52
20:24:01|22345.31
20:24:01|22345.31
20:24:03|22345.31
20:24:03|22337.68
20:24:05|22337.68
20:24:06|22337.3
20:24:07|22344.27
20:24:08|22344.27
20:24:09|22344.27
20:24:10|22344.27
20:24:11|22335.66
20:24:12|22335.66
20:24:13|22335.66
20:24:14|22335.66
20:24:15|22335.66
20:24:15|22334.16
20:24:17|22334.16
20:24:18|22334.16
20:24:19|22334.16
20:24:20|22330.62
20:24:21|22330.62
20:24:22|22330.62
20:24:23|22330.62
20:24:24|22330.62
20:24:25|22330.62
20:24:26|22330.62
20:24:27|22330.62
20:24:28|22330.62
20:24:29|22330.62
20:24:30|22336.01
20:24:31|22336.01
20:24:32|22336.01
20:24:32|22336.01
20:24:34|22336.01
20:24:35|22336.01
20:24:36|22336.01
20:24:38|22336.01
20:24:38|22336.01
20:24:39|22331.
20:24:41|22331.
20:24:41|22331.
20:24:43|22331.
20:24:44|22331.
20:24:45|22331.
20:24:46|22331.
20:24:47|22339.07
20:24:47|22342.1
20:24:48|22342.1
20:24:50|22342.1
20:24:50|22341.32
20:24:52|22341.32
20:24:53|22341.32
20:24:54|22341.32
20:24:55|22341.32
20:24:56|22341.32
20:24:57|22341.32
20:24:58|22341.32
20:24:59|22341.32
20:25:00|22341.32
20:25:01|22341.32
20:25:02|22341.32
20:25:03|22341.24
20:25:04|22343.68
20:25:05|22346.28
20:25:06|22340.05
20:25:07|22340.05
20:25:08|22347.3
20:25:09|22339.
20:25:10|22347.28
20:25:11|22347.28
20:25:12|22347.28
20:25:13|22347.28
20:25:14|22347.28
20:25:15|22347.28
20:25:16|22347.28
20:25:17|22340.05
20:25:19|22340.05
20:25:19|22340.05
20:25:20|22340.05
20:25:21|22340.05
20:25:22|22346.95
20:25:23|22346.95
20:25:24|22346.95
20:25:25|22340.05
20:25:26|22346.95
20:25:27|22346.95
20:25:28|22341.32
20:25:29|22341.32
20:25:30|22341.32
20:25:31|22338.04
20:25:32|22338.04
20:25:33|22335.9
20:25:34|22335.9
20:25:35|22335.9
20:25:36|22335.9
20:25:38|22335.9
20:25:39|22335.9
20:25:40|22334.
20:25:41|22334.
20:25:42|22334.
20:25:43|22332.49
20:25:45|22338.04
20:25:45|22338.04
20:25:46|22338.04
20:25:47|22338.04
20:25:49|22338.04
20:25:50|22338.04
20:25:51|22335.46
20:25:52|22335.46
20:25:53|22335.46
20:25:54|22335.46
20:25:55|22335.46
20:25:56|22335.46
20:25:58|22335.46
20:25:58|22335.46
20:25:59|22335.46
20:26:00|22335.46
20:26:01|22335.46
20:26:02|22335.46
20:26:03|22335.46
20:26:04|22335.46
20:26:05|22335.46
20:26:06|22335.46
20:26:07|22335.46
20:26:08|22335.46
20:26:09|22335.46
20:26:10|22335.46
20:26:12|22335.46
20:26:12|22331.87
20:26:13|22331.87
20:26:15|22331.87
20:26:16|22331.87
20:26:17|22329.95
20:26:17|22326.02
20:26:18|22326.02
20:26:19|22326.02
20:26:20|22326.02
20:26:21|22326.02
20:26:23|22326.02
20:26:24|22326.02
20:26:24|22326.52
20:26:25|22330.96
20:26:27|22330.95
20:26:27|22330.95
20:26:29|22330.95
20:26:30|22330.95
20:26:30|22330.95
20:26:32|22330.95
20:26:32|22330.95
20:26:33|22330.95
20:26:34|22330.95
20:26:36|22330.95
20:26:36|22330.95
20:26:37|22329.51
20:26:39|22329.51
20:26:40|22330.81
20:26:41|22330.81
20:26:42|22330.81
20:26:43|22330.81
20:26:45|22330.81
20:26:46|22335.55
20:26:46|22335.55
20:26:47|22335.55
20:26:49|22335.55
20:26:50|22335.55
20:26:50|22335.55
20:26:52|22333.42
20:26:53|22333.42
20:26:54|22331.68
20:26:55|22331.68
20:26:56|22334.39
20:26:56|22334.39
20:26:57|22334.39
20:26:58|22334.39
20:26:59|22333.86
20:27:01|22333.86
20:27:02|22333.86
20:27:02|22333.86
20:27:03|22337.96
20:27:05|22340.
20:27:06|22340.
20:27:07|22340.
20:27:09|22340.
20:27:09|22328.37
20:27:10|22327.41
20:27:11|22327.41
20:27:12|22327.56
20:27:13|22327.56
20:27:14|22327.56
20:27:16|22330.
20:27:17|22330.
20:27:18|22330.
20:27:18|22325.44
20:27:20|22324.57
20:27:21|22324.57
20:27:22|22324.57
20:27:23|22324.57
20:27:23|22324.57
20:27:24|22331.4
20:27:25|22331.4
20:27:26|22331.4
20:27:28|22331.4
20:27:29|22331.4
20:27:29|22324.09
20:27:30|22324.09
20:27:32|22326.
20:27:32|22326.
20:27:34|22332.46
20:27:35|22332.46
20:27:35|22332.46
20:27:37|22332.46
20:27:38|22332.46
20:27:39|22332.46
20:27:40|22329.74
20:27:42|22329.74
20:27:42|22329.74
20:27:43|22329.74
20:27:45|22329.74
20:27:46|22329.74
20:27:46|22334.56
20:27:48|22334.56
20:27:49|22334.56
20:27:50|22334.56
20:27:51|22334.56
20:27:52|22334.56
20:27:53|22334.56
20:27:54|22334.56
20:27:55|22334.56
20:27:56|22334.56
20:27:57|22334.23
20:27:58|22334.23
20:27:59|22334.23
20:28:00|22334.23
20:28:01|22328.79
20:28:02|22328.79
20:28:03|22328.79
20:28:05|22334.02
20:28:05|22334.02
20:28:06|22334.02
20:28:07|22334.02
20:28:08|22326.
20:28:09|22326.
20:28:10|22326.
20:28:11|22326.
20:28:12|22323.14
20:28:13|22323.14
20:28:14|22323.14
20:28:15|22323.14
20:28:16|22324.14
20:28:17|22324.14
20:28:18|22324.14
20:28:19|22324.14
20:28:20|22324.14
20:28:21|22324.14
20:28:22|22324.14
20:28:23|22324.14
20:28:24|22324.14
20:28:25|22324.14
20:28:27|22324.14
20:28:28|22324.14
20:28:28|22324.14
20:28:30|22325.28
20:28:30|22325.28
20:28:32|22325.28
20:28:33|22325.28
20:28:33|22325.28
20:28:35|22325.28
20:28:35|22325.28
20:28:36|22325.28
20:28:37|22325.28
20:28:38|22325.28
20:28:39|22325.28
20:28:41|22325.28
20:28:42|22331.8
20:28:43|22331.8
20:28:45|22325.2
20:28:45|22331.7
20:28:46|22331.7
20:28:48|22331.7
20:28:48|22331.7
20:28:50|22331.7
20:28:51|22331.7
20:28:52|22323.03
20:28:52|22323.03
20:28:54|22323.03
20:28:55|22323.03
20:28:56|22323.03
20:28:57|22323.03
20:28:57|22338.3
20:28:59|22339.39
20:29:00|22340.
20:29:01|22340.
20:29:01|22340.
20:29:03|22340.
20:29:04|22340.
20:29:05|22340.
20:29:06|22340.
20:29:07|22340.
20:29:08|22336.36
20:29:09|22336.98
20:29:09|22336.98
20:29:11|22362.65
20:29:12|22364.18
20:29:13|22350.72
20:29:14|22353.1
20:29:15|22358.67
20:29:16|22358.67
20:29:18|22368.47
20:29:18|22371.62
20:29:19|22384.
20:29:20|22368.6
20:29:21|22368.6
20:29:22|22368.6
20:29:23|22371.14
20:29:24|22373.78
20:29:25|22370.81
20:29:26|22370.81
20:29:27|22379.42
20:29:28|22379.42
20:29:29|22383.
20:29:30|22384.
20:29:31|22384.38
20:29:32|22386.
20:29:33|22386.
20:29:34|22390.
20:29:35|22391.76
20:29:36|22384.91
20:29:37|22384.91
20:29:38|22382.04
20:29:39|22385.78
20:29:40|22380.81
20:29:42|22380.81
20:29:43|22376.03
20:29:44|22375.53
20:29:45|22390.04
20:29:47|22392.66
20:29:47|22385.
20:29:48|22392.92
20:29:49|22391.89
20:29:50|22391.89
20:29:51|22386.41
20:29:52|22395.27
20:29:54|22393.55
20:29:55|22391.
20:29:55|22389.02
20:29:57|22397.22
20:29:58|22400.
20:29:58|22400.
20:29:59|22393.66
20:30:01|22389.7
20:30:02|22392.08
20:30:03|22386.63
20:30:04|22395.21
20:30:05|22389.56
20:30:06|22389.56
20:30:07|22389.56
20:30:07|22389.56
20:30:09|22391.97
20:30:10|22392.99
20:30:11|22389.15
20:30:12|22389.15
20:30:13|22390.
20:30:14|22390.
20:30:15|22377.83
20:30:16|22380.85
20:30:17|22380.85
20:30:18|22374.52
20:30:19|22379.99
20:30:20|22378.1
20:30:21|22375.53
20:30:22|22372.33
20:30:23|22369.34
20:30:24|22369.68
20:30:25|22377.01
20:30:26|22370.83
20:30:27|22370.83
20:30:28|22370.83
20:30:29|22369.7
20:30:30|22369.7
20:30:31|22376.
20:30:32|22376.
20:30:33|22377.99
20:30:34|22381.99
20:30:35|22381.99
20:30:36|22381.99
20:30:37|22381.99
20:30:38|22376.65
20:30:39|22376.65
20:30:40|22368.48
20:30:41|22368.48
20:30:42|22369.7
20:30:44|22371.23
20:30:45|22371.23
20:30:46|22371.23
20:30:47|22371.23
20:30:49|22371.23
20:30:49|22368.05
20:30:51|22368.05
20:30:52|22368.05
20:30:53|22368.05
20:30:54|22368.05
20:30:55|22368.05
20:30:56|22368.05
20:30:57|22368.05
20:30:58|22368.05
20:30:59|22370.64
20:31:00|22370.64
20:31:01|22373.98
20:31:03|22374.81
20:31:03|22367.1
20:31:04|22367.1
20:31:06|22371.2
20:31:06|22366.21
20:31:08|22366.21
20:31:09|22368.31
20:31:10|22363.32
20:31:11|22363.32
20:31:12|22363.32
20:31:13|22359.57
20:31:13|22356.91
20:31:14|22356.91
20:31:16|22357.53
20:31:17|22357.53
20:31:18|22363.32
20:31:19|22367.99
20:31:20|22376.9
20:31:20|22381.91
20:31:21|22382.58
20:31:22|22382.58
20:31:23|22378.45
20:31:24|22378.45
20:31:25|22378.45
20:31:27|22378.45
20:31:27|22378.45
20:31:28|22378.45
20:31:29|22376.65
20:31:31|22376.65
20:31:31|22376.65
20:31:33|22382.31
20:31:34|22382.31
20:31:35|22382.31
20:31:36|22382.31
20:31:36|22382.31
20:31:38|22382.31
20:31:39|22382.31
20:31:40|22376.73
20:31:41|22376.73
20:31:42|22376.73
20:31:43|22376.73
20:31:44|22376.73
20:31:45|22378.
20:31:47|22378.
20:31:47|22373.2
20:31:48|22373.2
20:31:49|22373.2
20:31:50|22368.26
20:31:51|22368.26
20:31:52|22368.26
20:31:53|22368.26
20:31:54|22368.26
20:31:56|22368.26
20:31:56|22368.26
20:31:57|22368.26
20:31:59|22368.26
20:31:59|22368.26
20:32:01|22368.26
20:32:02|22373.15
20:32:03|22373.15
20:32:04|22373.15
20:32:05|22375.
20:32:06|22373.81
20:32:07|22382.99
20:32:08|22382.51
20:32:09|22381.
20:32:10|22380.16
20:32:11|22380.16
20:32:12|22380.16
20:32:13|22380.16
20:32:14|22380.16
20:32:15|22371.2
20:32:16|22379.02
20:32:17|22379.02
20:32:18|22379.02
20:32:19|22382.33
20:32:20|22382.33
20:32:21|22382.33
20:32:22|22382.33
20:32:24|22372.34
20:32:24|22376.85
20:32:25|22379.03
20:32:26|22379.03
20:32:27|22382.
20:32:28|22383.
20:32:29|22383.
20:32:30|22383.02
20:32:31|22383.02
20:32:32|22383.02
20:32:33|22380.43
20:32:34|22381.11
20:32:35|22381.11
20:32:36|22381.11
20:32:37|22381.11
20:32:38|22381.11
20:32:39|22381.11
20:32:40|22381.11
20:32:41|22385.82
20:32:42|22388.96
20:32:44|22388.96
20:32:45|22390.
20:32:45|22385.44
20:32:47|22385.44
20:32:48|22388.55
20:32:49|22392.68
20:32:50|22388.57
20:32:51|22397.19
20:32:53|22398.4
20:32:53|22398.4
20:32:54|22398.4
20:32:55|22398.4
20:32:56|22398.4
20:32:57|22398.4
20:32:58|22398.41
20:32:59|22398.41
20:33:00|22398.41
20:33:01|22403.92
20:33:02|22397.39
20:33:04|22397.39
20:33:05|22397.47
20:33:06|22403.
20:33:07|22408.1
20:33:09|22402.56
20:33:09|22402.56
20:33:10|22402.56
20:33:11|22408.99
20:33:13|22408.99
20:33:13|22410.
20:33:14|22418.05
20:33:16|22412.03
20:33:16|22424.74
20:33:18|22431.34
20:33:18|22427.88
20:33:20|22424.63
20:33:21|22424.02
20:33:21|22440.
20:33:22|22427.89
20:33:24|22427.89
20:33:25|22419.1
20:33:26|22419.1
20:33:27|22419.1
20:33:28|22419.1
20:33:29|22431.1
20:33:30|22434.18
20:33:30|22434.18
20:33:32|22433.94
20:33:33|22440.
20:33:34|22444.
20:33:35|22440.72
20:33:35|22450.
20:33:37|22453.
20:33:38|22456.07
20:33:39|22452.95
20:33:39|22459.51
20:33:41|22460.73
20:33:42|22445.68
20:33:43|22447.33
20:33:44|22452.91
20:33:45|22463.7
20:33:47|22463.25
20:33:48|22465.24
20:33:49|22466.05
20:33:50|22462.
20:33:51|22469.08
20:33:52|22475.02
20:33:53|22480.
20:33:54|22478.
20:33:55|22473.63
20:33:56|22469.49
20:33:57|22460.
20:33:58|22462.51
20:33:59|22456.93
20:34:00|22464.48
20:34:01|22464.48
20:34:02|22463.
20:34:03|22477.
20:34:05|22470.4
20:34:05|22474.02
20:34:07|22482.22
20:34:07|22471.9
20:34:08|22479.23
20:34:09|22484.73
20:34:11|22489.85
20:34:12|22474.6
20:34:13|22468.78
20:34:14|22467.39
20:34:15|22479.
20:34:16|22463.
20:34:17|22471.
20:34:18|22473.79
20:34:19|22456.28
20:34:20|22456.28
20:34:21|22456.24
20:34:22|22462.
20:34:23|22461.
20:34:24|22464.
20:34:25|22464.
20:34:26|22464.
20:34:27|22464.
20:34:28|22464.
20:34:29|22467.
20:34:30|22474.87
20:34:31|22474.87
20:34:32|22472.
20:34:33|22460.3
20:34:34|22466.99
20:34:35|22455.38
20:34:36|22451.5
20:34:37|22460.
20:34:38|22450.23
20:34:39|22450.05
20:34:40|22450.05
20:34:41|22446.8
20:34:42|22450.
20:34:43|22447.31
20:34:44|22447.31
20:34:45|22447.31
20:34:46|22450.05
20:34:48|22448.14
20:34:49|22450.
20:34:50|22450.
20:34:51|22450.
20:34:52|22450.
20:34:53|22460.
20:34:54|22467.2
20:34:55|22466.49
20:34:56|22455.01
20:34:57|22459.75
20:34:58|22459.75
20:34:59|22459.75
20:35:00|22454.97
20:35:01|22454.97
20:35:02|22454.97
20:35:03|22462.36
20:35:04|22467.2
20:35:05|22464.76
20:35:06|22457.14
20:35:07|22464.11
20:35:08|22452.87
20:35:09|22452.87
20:35:10|22452.87
20:35:11|22452.38
20:35:12|22452.38
20:35:13|22451.65
20:35:14|22467.1
20:35:15|22459.96
20:35:16|22467.07
20:35:17|22457.
20:35:18|22454.07
20:35:19|22458.
20:35:20|22458.
20:35:21|22471.01
20:35:22|22474.06
20:35:23|22467.72
20:35:24|22471.9
20:35:25|22471.9
20:35:26|22471.9
20:35:27|22471.9
20:35:28|22461.67
20:35:29|22461.67
20:35:30|22460.
20:35:31|22455.72
20:35:32|22455.72
20:35:33|22455.72
20:35:34|22455.72
20:35:35|22455.72
20:35:36|22462.07
20:35:37|22462.07
20:35:38|22466.5
20:35:39|22466.5
20:35:40|22466.5
20:35:41|22457.39
20:35:42|22457.39
20:35:43|22465.31
20:35:44|22465.31
20:35:45|22465.31
20:35:46|22465.31
20:35:47|22465.31
20:35:48|22465.31
20:35:49|22465.31
20:35:50|22471.47
20:35:52|22476.79
20:35:53|22476.79
20:35:54|22477.77
20:35:55|22478.49
20:35:56|22478.49
20:35:57|22478.49
20:35:58|22471.14
20:35:59|22469.08
20:36:00|22469.08
20:36:01|22469.08
20:36:02|22468.
20:36:03|22474.
20:36:04|22468.01
20:36:06|22458.93
20:36:06|22458.35
20:36:07|22464.29
20:36:08|22464.29
20:36:09|22464.29
20:36:10|22464.29
20:36:11|22463.14
20:36:12|22463.14
20:36:13|22463.14
20:36:14|22463.14
20:36:15|22463.14
20:36:16|22455.31
20:36:17|22455.31
20:36:18|22455.31
20:36:19|22467.3
20:36:20|22467.3
20:36:21|22474.87
20:36:22|22474.87
20:36:23|22470.05
20:36:24|22470.05
20:36:25|22470.05
20:36:26|22470.05
20:36:27|22470.05
20:36:28|22470.05
20:36:29|22470.05
20:36:30|22466.3
20:36:31|22466.3
20:36:32|22458.72
20:36:34|22460.1
20:36:34|22465.52
20:36:35|22465.52
20:36:37|22465.52
20:36:37|22465.52
20:36:39|22457.05
20:36:40|22467.33
20:36:41|22467.33
20:36:41|22467.33
20:36:43|22467.33
20:36:43|22467.33
20:36:45|22468.55
20:36:46|22468.55
20:36:46|22468.55
20:36:48|22468.55
20:36:49|22468.55
20:36:50|22469.
20:36:50|22460.73
20:36:52|22467.95
20:36:54|22467.94
20:36:54|22459.55
20:36:56|22465.42
20:36:57|22459.55
20:36:58|22459.55
20:36:59|22459.55
20:37:00|22459.55
20:37:01|22459.55
20:37:02|22466.06
20:37:04|22458.13
20:37:04|22458.13
20:37:05|22458.13
20:37:06|22456.28
20:37:07|22456.7
20:37:08|22455.64
20:37:09|22455.64
20:37:10|22455.51
20:37:11|22453.
20:37:12|22453.
20:37:13|22454.
20:37:14|22452.43
20:37:15|22452.43
20:37:16|22454.
20:37:17|22452.34
20:37:18|22448.71
20:37:19|22448.27
20:37:20|22446.1
20:37:21|22448.
20:37:22|22445.07
20:37:23|22441.71
20:37:24|22437.69
20:37:25|22439.98
20:37:26|22444.3
20:37:27|22439.81
20:37:28|22445.
20:37:29|22445.
20:37:30|22445.
20:37:31|22450.84
20:37:32|22450.84
20:37:33|22450.84
20:37:34|22437.77
20:37:35|22442.92
20:37:36|22442.92
20:37:37|22442.92
20:37:38|22442.92
20:37:39|22442.92
20:37:40|22442.92
20:37:41|22442.92
20:37:42|22442.92
20:37:43|22437.67
20:37:44|22437.67
20:37:45|22437.67
20:37:46|22437.67
20:37:47|22437.67
20:37:48|22437.67
20:37:50|22437.67
20:37:50|22437.67
20:37:51|22437.67
20:37:53|22442.89
20:37:54|22442.89
20:37:55|22440.03
20:37:56|22437.2
20:37:57|22435.07
20:37:58|22438.
20:37:59|22438.
20:38:00|22438.
20:38:01|22438.
20:38:02|22438.
20:38:03|22436.
20:38:04|22439.57
20:38:05|22440.
20:38:06|22445.39
20:38:07|22445.39
20:38:08|22445.39
20:38:09|22445.39
20:38:10|22445.39
20:38:11|22452.26
20:38:12|22436.02
20:38:13|22445.99
20:38:14|22448.86
20:38:15|22448.86
20:38:17|22452.77
20:38:17|22460.85
20:38:18|22457.98
20:38:19|22457.98
20:38:21|22465.32
20:38:22|22469.07
20:38:22|22469.07
20:38:24|22471.52
20:38:24|22471.
20:38:25|22472.
20:38:27|22472.
20:38:27|22472.
20:38:28|22471.37
20:38:30|22470.96
20:38:30|22473.99
20:38:31|22473.99
20:38:33|22473.99
20:38:33|22465.87
20:38:34|22465.87
20:38:35|22465.87
20:38:36|22465.87
20:38:37|22465.87
20:38:38|22465.87
20:38:39|22463.01
20:38:40|22465.
20:38:41|22465.
20:38:43|22465.
20:38:44|22465.
20:38:45|22465.
20:38:46|22457.85
20:38:47|22454.54
20:38:48|22452.14
20:38:49|22452.14
20:38:50|22452.14
20:38:51|22457.98
20:38:53|22453.62
20:38:54|22453.62
20:38:55|22453.62
20:38:56|22453.62
20:38:57|22453.62
20:38:58|22456.99
20:38:58|22456.99
20:39:00|22456.99
20:39:01|22456.99
20:39:02|22456.99
20:39:03|22465.
20:39:04|22469.
20:39:05|22469.
20:39:06|22472.26
20:39:07|22472.26
20:39:08|22462.73
20:39:09|22463.08
20:39:09|22466.62
20:39:11|22466.62
20:39:12|22458.73
20:39:13|22458.73
20:39:14|22458.73
20:39:15|22458.73
20:39:16|22458.73
20:39:17|22458.73
20:39:18|22460.02
20:39:19|22460.02
20:39:20|22460.02
20:39:21|22454.73
20:39:22|22456.87
20:39:23|22456.87
20:39:24|22456.66
20:39:25|22456.
20:39:26|22459.8
20:39:27|22460.
20:39:28|22463.93
20:39:29|22463.89
20:39:30|22463.89
20:39:31|22462.87
20:39:32|22463.
20:39:33|22462.
20:39:34|22462.82
20:39:35|22462.82
20:39:36|22462.82
20:39:37|22462.82
20:39:39|22465.
20:39:39|22465.
20:39:40|22462.61
20:39:41|22462.61
20:39:42|22462.61
20:39:43|22462.61
20:39:44|22457.09
20:39:45|22457.5
20:39:46|22455.28
20:39:47|22455.28
20:39:49|22455.28
20:39:49|22455.28
20:39:50|22455.28
20:39:51|22458.
20:39:53|22458.
20:39:54|22458.
20:39:55|22458.
20:39:56|22458.
20:39:57|22455.99
20:39:58|22456.99
20:39:59|22456.99
20:40:00|22449.72
20:40:01|22448.5
20:40:02|22443.23
20:40:04|22450.
20:40:04|22435.79
20:40:05|22435.79
20:40:06|22435.79
20:40:07|22447.98
20:40:08|22447.98
20:40:10|22447.98
20:40:10|22446.01
20:40:12|22442.93
20:40:13|22446.
20:40:14|22446.01
20:40:14|22446.01
20:40:16|22452.99
20:40:17|22452.
20:40:18|22444.43
20:40:18|22449.99
20:40:20|22450.
20:40:21|22453.
20:40:22|22453.
20:40:22|22456.04
20:40:24|22456.28
20:40:25|22456.28
20:40:26|22458.04
20:40:27|22462.93
20:40:28|22462.
20:40:29|22457.
20:40:30|22460.42
20:40:31|22460.42
20:40:32|22460.42
20:40:33|22459.65
20:40:35|22460.
20:40:35|22460.
20:40:36|22460.
20:40:37|22466.9
20:40:38|22466.9
20:40:39|22466.9
20:40:40|22468.15
20:40:41|22469.22
20:40:42|22470.48
20:40:43|22470.48
20:40:44|22470.48
20:40:45|22468.95
20:40:46|22465.31
20:40:47|22465.31
20:40:48|22464.99
20:40:49|22464.99
20:40:50|22464.99
20:40:51|22464.99
20:40:53|22452.84
20:40:54|22448.51
20:40:55|22448.51
20:40:56|22448.51
20:40:58|22448.51
20:40:58|22451.
20:40:59|22451.
20:41:01|22451.01
20:41:02|22451.01
20:41:03|22451.01
20:41:04|22459.94
20:41:05|22459.94
20:41:06|22459.94
20:41:07|22459.94
20:41:08|22459.94
20:41:09|22459.94
20:41:10|22458.04
20:41:11|22458.04
20:41:13|22458.
20:41:13|22458.
20:41:14|22459.94
20:41:15|22459.94
20:41:16|22472.2
20:41:17|22469.66
20:41:18|22469.66
20:41:19|22470.01
20:41:20|22470.02
20:41:21|22468.04
20:41:22|22472.53
20:41:23|22471.
20:41:24|22471.
20:41:25|22470.
20:41:26|22468.01
20:41:27|22469.99
20:41:28|22465.42
20:41:29|22465.98
20:41:30|22465.98
20:41:31|22469.
20:41:32|22469.
20:41:33|22469.
20:41:34|22469.
20:41:35|22464.32
20:41:36|22459.
20:41:37|22459.
20:41:38|22459.
20:41:39|22459.
20:41:40|22457.36
20:41:41|22455.99
20:41:42|22457.2
20:41:43|22454.65
20:41:44|22454.65
20:41:45|22454.65
20:41:46|22454.65
20:41:47|22454.65
20:41:48|22454.65
20:41:49|22454.65
20:41:51|22454.65
20:41:51|22454.65
20:41:52|22454.65
20:41:54|22454.65
20:41:55|22454.65
20:41:56|22454.65
20:41:57|22458.27
20:41:59|22458.27
20:41:59|22456.6
20:42:01|22468.03
20:42:01|22468.03
20:42:03|22474.23
20:42:04|22474.66
20:42:04|22471.9
20:42:06|22472.
20:42:07|22472.
20:42:08|22472.
20:42:09|22472.
20:42:10|22472.
20:42:11|22477.
20:42:12|22477.
20:42:12|22472.
20:42:14|22468.65
20:42:15|22467.26
20:42:16|22467.26
20:42:17|22463.24
20:42:18|22463.24
20:42:19|22468.99
20:42:20|22468.99
20:42:21|22466.99
20:42:22|22466.99
20:42:23|22466.99
20:42:24|22466.99
20:42:25|22466.99
20:42:27|22466.99
20:42:27|22465.01
20:42:28|22465.01
20:42:29|22465.01
20:42:30|22465.01
20:42:31|22465.01
20:42:32|22465.01
20:42:33|22463.23
20:42:34|22463.23
20:42:35|22463.23
20:42:36|22463.23
20:42:37|22464.99
20:42:38|22467.
20:42:39|22469.
20:42:40|22469.
20:42:41|22469.
20:42:42|22469.
20:42:43|22468.
20:42:45|22469.
20:42:45|22469.
20:42:46|22465.
20:42:48|22465.
20:42:48|22469.
20:42:49|22468.
20:42:51|22468.
20:42:51|22468.
20:42:52|22468.
20:42:53|22468.
20:42:55|22470.75
20:42:56|22470.26
20:42:57|22470.26
20:42:58|22470.26
20:43:00|22468.
20:43:00|22465.
20:43:01|22468.
20:43:03|22468.
20:43:04|22468.
20:43:05|22468.
20:43:06|22468.
20:43:06|22472.
20:43:08|22473.
20:43:09|22472.
20:43:09|22470.
20:43:10|22466.
20:43:12|22466.
20:43:13|22463.23
20:43:13|22464.
20:43:15|22464.
20:43:16|22465.
20:43:17|22465.
20:43:18|22465.
20:43:19|22469.99
20:43:20|22469.99
20:43:21|22471.97
20:43:22|22471.97
20:43:23|22471.97
20:43:24|22469.
20:43:25|22468.98
20:43:26|22468.98
20:43:27|22468.98
20:43:28|22471.99
20:43:29|22471.99
20:43:30|22471.99
20:43:31|22471.99
20:43:32|22471.99
20:43:33|22471.99
20:43:34|22471.99
20:43:35|22471.99
20:43:36|22475.79
20:43:37|22477.9
20:43:38|22477.9
20:43:39|22477.9
20:43:40|22477.9
20:43:41|22477.9
20:43:42|22477.9
20:43:43|22477.9
20:43:44|22477.9
20:43:45|22477.9
20:43:46|22477.9
20:43:47|22474.
20:43:48|22473.01
20:43:49|22465.6
20:43:50|22467.73
20:43:51|22455.83
20:43:52|22452.17
20:43:53|22450.
20:43:54|22450.
20:43:55|22450.
20:43:57|22450.
20:43:58|22450.
20:43:59|22450.16
20:44:00|22450.
20:44:01|22449.72
20:44:02|22449.72
20:44:03|22450.42
20:44:04|22450.42
20:44:05|22450.42
20:44:06|22450.42
20:44:07|22457.59
20:44:08|22457.59
20:44:09|22463.94
20:44:10|22463.94
20:44:11|22463.94
20:44:12|22463.94
20:44:14|22463.94
20:44:14|22463.94
20:44:16|22463.58
20:44:16|22459.16
20:44:18|22459.16
20:44:19|22469.
20:44:20|22469.
20:44:21|22469.
20:44:22|22469.45
20:44:23|22469.45
20:44:23|22469.45
20:44:25|22464.96
20:44:26|22470.
20:44:27|22471.57
20:44:28|22471.57
20:44:29|22471.99
20:44:30|22468.01
20:44:31|22464.32
20:44:32|22464.32
20:44:33|22464.32
20:44:34|22464.32
20:44:35|22465.99
20:44:36|22465.99
20:44:37|22465.99
20:44:38|22465.99
20:44:39|22465.99
20:44:40|22459.96
20:44:41|22459.96
20:44:42|22459.96
20:44:43|22457.82
20:44:44|22457.82
20:44:45|22457.82
20:44:46|22457.82
20:44:47|22457.82
20:44:48|22457.82
20:44:49|22459.
20:44:50|22460.22
20:44:51|22460.22
20:44:52|22460.22
20:44:53|22460.22
20:44:54|22462.04
20:44:55|22462.04
20:44:56|22462.
20:44:57|22462.
20:44:59|22462.
20:45:00|22462.
20:45:01|22462.14
20:45:01|22462.17
20:45:03|22462.17
20:45:04|22462.17
20:45:05|22465.14
20:45:06|22465.14
20:45:08|22465.14
20:45:09|22465.14
20:45:10|22462.98
20:45:11|22462.98
20:45:12|22462.98
20:45:14|22468.68
20:45:14|22460.99
20:45:15|22462.98
20:45:16|22462.98
20:45:17|22456.71
20:45:18|22456.71
20:45:19|22456.71
20:45:20|22456.71
20:45:21|22456.71
20:45:22|22463.16
20:45:23|22463.16
20:45:24|22456.71
20:45:25|22458.57
20:45:26|22454.01
20:45:27|22454.01
20:45:28|22454.01
20:45:29|22451.66
20:45:30|22451.08
20:45:31|22462.7
20:45:32|22449.98
20:45:33|22452.07
20:45:34|22447.96
20:45:35|22449.16
20:45:36|22449.16
20:45:37|22449.16
20:45:38|22443.89
20:45:39|22443.89
20:45:40|22443.89
20:45:41|22443.89
20:45:42|22445.
20:45:43|22443.88
20:45:44|22446.96
20:45:45|22446.96
20:45:46|22446.96
20:45:47|22442.14
20:45:48|22445.01
20:45:49|22437.17
20:45:50|22440.
20:45:51|22434.67
20:45:52|22441.51
20:45:53|22435.79
20:45:54|22433.03
20:45:55|22431.05
20:45:56|22430.73
20:45:58|22430.
20:45:58|22431.96
20:46:00|22423.73
20:46:00|22434.
20:46:02|22431.9
20:46:03|22431.37
20:46:04|22431.37
20:46:05|22433.
20:46:07|22433.
20:46:07|22433.
20:46:08|22433.
20:46:10|22433.99
20:46:10|22433.99
20:46:12|22433.99
20:46:12|22442.04
20:46:14|22444.01
20:46:15|22446.71
20:46:16|22447.59
20:46:17|22440.18
20:46:18|22435.02
20:46:19|22432.67
20:46:20|22432.67
20:46:21|22432.67
20:46:22|22435.99
20:46:23|22435.99
20:46:24|22435.
20:46:25|22435.
20:46:26|22435.
20:46:27|22443.57
20:46:28|22446.32
20:46:29|22448.75
20:46:30|22448.75
20:46:31|22448.75
20:46:32|22446.75
20:46:33|22446.75
20:46:34|22446.75
20:46:35|22449.72
20:46:36|22453.07
20:46:37|22453.11
20:46:38|22454.71
20:46:39|22455.2
20:46:40|22455.71
20:46:41|22455.71
20:46:42|22455.76
20:46:43|22455.76
20:46:44|22455.76
20:46:45|22455.76
20:46:46|22456.28
20:46:47|22456.
20:46:48|22454.94
20:46:49|22456.35
20:46:50|22457.03
20:46:51|22457.03
20:46:52|22458.09
20:46:53|22458.09
20:46:54|22458.09
20:46:55|22444.77
20:46:56|22441.17
20:46:57|22444.17
20:46:58|22440.
20:46:59|22441.96
20:47:00|22441.96
20:47:02|22444.
20:47:02|22444.
20:47:03|22444.
20:47:04|22441.96
20:47:06|22438.65
20:47:06|22438.65
20:47:08|22442.31
20:47:09|22448.03
20:47:10|22448.03
20:47:11|22449.36
20:47:11|22447.09
20:47:13|22447.09
20:47:14|22447.09
20:47:15|22444.79
20:47:15|22447.99
20:47:17|22447.99
20:47:18|22447.99
20:47:19|22447.99
20:47:20|22449.29
20:47:21|22449.29
20:47:22|22449.29
20:47:23|22449.29
20:47:23|22449.29
20:47:24|22449.29
20:47:26|22449.29
20:47:27|22448.92
20:47:28|22448.92
20:47:29|22448.92
20:47:30|22449.49
20:47:31|22449.49
20:47:32|22449.49
20:47:33|22449.49
20:47:34|22457.28
20:47:35|22456.34
20:47:35|22456.34
20:47:37|22456.34
20:47:38|22456.34
20:47:39|22456.34
20:47:40|22449.18
20:47:41|22449.18
20:47:42|22449.18
20:47:43|22447.
20:47:44|22447.
20:47:45|22447.
20:47:46|22447.
20:47:47|22447.
20:47:48|22447.
20:47:49|22447.
20:47:50|22449.51
20:47:51|22449.83
20:47:52|22449.83
20:47:53|22449.83
20:47:54|22449.83
20:47:55|22454.89
20:47:56|22454.89
20:47:57|22454.47
20:47:58|22456.28
20:47:59|22456.28
20:48:01|22456.28
20:48:01|22456.28
20:48:02|22456.28
20:48:03|22456.28
20:48:05|22454.48
20:48:06|22454.48
20:48:07|22454.48
20:48:08|22454.48
20:48:09|22454.48
20:48:10|22445.25
20:48:11|22445.25
20:48:12|22445.25
20:48:13|22445.25
20:48:14|22445.25
20:48:15|22445.25
20:48:16|22450.44
20:48:17|22444.72
20:48:18|22444.72
20:48:19|22444.72
20:48:21|22444.72
20:48:21|22444.72
20:48:23|22444.72
20:48:24|22444.72
20:48:25|22442.02
20:48:25|22442.02
20:48:27|22442.02
20:48:28|22442.02
20:48:29|22442.02
20:48:30|22442.02
20:48:30|22442.02
20:48:31|22442.02
20:48:32|22442.02
20:48:34|22457.17
20:48:34|22457.17
20:48:35|22457.17
20:48:37|22452.79
20:48:37|22452.79
20:48:38|22452.79
20:48:39|22452.79
20:48:41|22452.79
20:48:41|22452.79
20:48:42|22452.79
20:48:43|22460.03
20:48:45|22460.03
20:48:45|22460.03
20:48:46|22460.03
20:48:48|22462.6
20:48:49|22462.6
20:48:49|22462.6
20:48:51|22462.6
20:48:51|22458.02
20:48:53|22452.67
20:48:54|22452.67
20:48:54|22452.67
20:48:56|22461.55
20:48:57|22461.55
20:48:57|22461.55
20:48:58|22461.55
20:49:00|22462.69
20:49:01|22465.99
20:49:03|22466.92
20:49:04|22466.92
20:49:05|22466.92
20:49:05|22466.92
20:49:07|22466.92
20:49:07|22459.48
20:49:09|22460.
20:49:10|22460.
20:49:11|22460.
20:49:12|22460.
20:49:13|22464.54
20:49:14|22466.8
20:49:15|22466.96
20:49:16|22466.96
20:49:17|22466.96
20:49:18|22461.16
20:49:19|22461.16
20:49:20|22461.46
20:49:20|22465.17
20:49:21|22465.17
20:49:23|22465.17
20:49:24|22468.1
20:49:25|22468.1
20:49:26|22468.1
20:49:27|22468.1
20:49:28|22468.1
20:49:29|22462.71
20:49:29|22462.71
20:49:30|22462.71
20:49:32|22462.71
20:49:33|22462.71
20:49:34|22462.71
20:49:35|22462.71
20:49:36|22460.65
20:49:36|22460.65
20:49:38|22460.65
20:49:38|22460.
20:49:39|22460.
20:49:41|22460.
20:49:42|22460.
20:49:43|22460.
20:49:44|22458.39
20:49:45|22458.39
20:49:46|22458.39
20:49:47|22458.39
20:49:47|22458.39
20:49:49|22458.39
20:49:49|22458.39
20:49:51|22458.39
20:49:52|22458.39
20:49:53|22458.39
20:49:54|22457.54
20:49:55|22457.54
20:49:56|22457.54
20:49:57|22457.54
20:49:58|22456.01
20:49:59|22456.01
20:50:00|22456.01
20:50:01|22456.01
20:50:02|22452.26
20:50:03|22453.39
20:50:05|22451.94
20:50:06|22451.94
20:50:06|22451.94
20:50:07|22462.46
20:50:09|22462.46
20:50:10|22462.46
20:50:11|22462.46
20:50:12|22464.55
20:50:13|22464.55
20:50:14|22464.55
20:50:15|22464.55
20:50:16|22464.55
20:50:17|22464.55
20:50:18|22464.55
20:50:19|22460.
20:50:20|22459.73
20:50:21|22464.31
20:50:22|22455.34
20:50:23|22455.34
20:50:24|22455.34
20:50:25|22455.34
20:50:26|22455.34
20:50:27|22455.34
20:50:28|22455.34
20:50:29|22453.79
20:50:30|22453.79
20:50:31|22462.31
20:50:32|22462.31
20:50:33|22461.53
20:50:34|22456.73
20:50:35|22461.53
20:50:36|22461.53
20:50:37|22461.53
20:50:38|22461.53
20:50:39|22461.53
20:50:40|22461.53
20:50:41|22461.53
20:50:42|22461.53
20:50:43|22461.53
20:50:44|22460.18
20:50:45|22454.41
20:50:47|22452.64
20:50:47|22450.85
20:50:48|22452.64
20:50:49|22452.64
20:50:50|22450.61
20:50:51|22450.61
20:50:52|22450.61
20:50:53|22450.61
20:50:54|22450.61
20:50:55|22450.08
20:50:56|22445.72
20:50:57|22445.03
20:50:58|22445.03
20:50:59|22445.03
20:51:00|22457.04
20:51:01|22454.01
20:51:03|22454.01
20:51:04|22454.01
20:51:05|22454.01
20:51:07|22454.01
20:51:07|22454.01
20:51:09|22454.01
20:51:10|22454.01
20:51:11|22454.01
20:51:12|22449.02
20:51:13|22449.02
20:51:14|22449.02
20:51:15|22447.82
20:51:16|22447.82
20:51:17|22447.82
20:51:18|22447.82
20:51:19|22447.82
20:51:20|22447.82
20:51:21|22447.82
20:51:22|22447.55
20:51:23|22447.55
20:51:24|22448.01
20:51:25|22448.01
20:51:26|22448.01
20:51:27|22448.01
20:51:28|22448.01
20:51:29|22448.01
20:51:30|22448.01
20:51:31|22448.01
20:51:32|22448.01
20:51:33|22448.01
20:51:34|22448.01
20:51:35|22453.77
20:51:36|22453.77
20:51:37|22452.97
20:51:38|22452.97
20:51:39|22452.97
20:51:40|22452.97
20:51:41|22452.97
20:51:42|22452.97
20:51:43|22452.97
20:51:44|22452.97
20:51:45|22452.97
20:51:46|22441.87
20:51:47|22441.87
20:51:48|22448.
20:51:49|22448.
20:51:50|22448.
20:51:51|22448.
20:51:52|22450.08
20:51:53|22446.11
20:51:54|22445.01
20:51:55|22448.
20:51:56|22448.
20:51:57|22448.
20:51:58|22448.
20:51:59|22444.
20:52:00|22440.72
20:52:01|22441.
20:52:02|22440.48
20:52:04|22440.48
20:52:05|22440.48
20:52:05|22440.48
20:52:07|22445.63
20:52:07|22445.63
20:52:09|22445.63
20:52:10|22444.19
20:52:12|22439.47
20:52:13|22446.18
20:52:14|22446.18
20:52:15|22446.18
20:52:15|22446.18
20:52:17|22436.
20:52:17|22436.
20:52:19|22436.
20:52:20|22436.
20:52:21|22436.
20:52:21|22436.
20:52:22|22436.
20:52:24|22436.
20:52:25|22436.
20:52:26|22436.
20:52:27|22436.
20:52:28|22436.
20:52:29|22436.
20:52:30|22436.
20:52:31|22436.
20:52:31|22436.
20:52:33|22436.
20:52:34|22436.
20:52:35|22447.09
20:52:36|22447.09
20:52:37|22447.09
20:52:38|22447.09
20:52:39|22447.09
20:52:40|22447.09
20:52:41|22447.09
20:52:41|22447.09
20:52:43|22447.09
20:52:44|22447.09
20:52:45|22447.09
20:52:46|22448.45
20:52:47|22448.45
20:52:48|22441.6
20:52:49|22441.6
20:52:50|22441.6
20:52:51|22441.6
20:52:52|22448.58
20:52:53|22442.04
20:52:54|22442.04
20:52:55|22442.04
20:52:56|22442.04
20:52:57|22442.04
20:52:58|22442.04
20:52:58|22442.04
20:53:00|22442.04
20:53:01|22443.19
20:53:02|22450.
20:53:03|22452.02
20:53:04|22444.33
20:53:05|22452.38
20:53:06|22452.38
20:53:07|22452.38
20:53:08|22452.38
20:53:10|22444.56
20:53:11|22444.56
20:53:11|22444.01
20:53:13|22444.01
20:53:14|22444.01
20:53:15|22444.01
20:53:15|22444.01
20:53:17|22443.26
20:53:18|22443.26
20:53:18|22436.8
20:53:20|22435.75
20:53:21|22435.75
20:53:22|22435.75
20:53:22|22436.44
20:53:24|22436.44
20:53:24|22436.44
20:53:25|22436.44
20:53:26|22435.61
20:53:28|22435.61
20:53:29|22435.51
20:53:30|22435.51
20:53:31|22437.92
20:53:32|22438.62
20:53:32|22438.62
20:53:33|22438.62
20:53:35|22438.62
20:53:36|22438.62
20:53:37|22438.62
20:53:37|22438.62
20:53:39|22438.62
20:53:40|22437.46
20:53:41|22446.63
20:53:42|22446.63
20:53:43|22446.63
20:53:44|22448.09
20:53:44|22448.08
20:53:46|22440.86
20:53:47|22440.86
20:53:47|22440.86
20:53:49|22440.86
20:53:49|22440.86
20:53:51|22440.86
20:53:52|22439.97
20:53:53|22439.97
20:53:53|22439.97
20:53:55|22439.97
20:53:56|22439.97
20:53:57|22439.97
20:53:58|22439.97
20:53:59|22448.09
20:53:59|22448.09
20:54:01|22448.09
20:54:02|22452.73
20:54:03|22452.73
20:54:04|22452.73
20:54:05|22453.8
20:54:06|22456.94
20:54:07|22456.94
20:54:09|22456.94
20:54:09|22456.94
20:54:11|22460.
20:54:12|22460.58
20:54:13|22458.6
20:54:13|22470.53
20:54:15|22460.69
20:54:16|22470.08
20:54:17|22470.08
20:54:18|22470.08
20:54:19|22459.65
20:54:20|22456.33
20:54:20|22466.96
20:54:22|22460.1
20:54:23|22460.1
20:54:24|22460.1
20:54:25|22460.1
20:54:26|22464.95
20:54:27|22464.95
20:54:28|22460.71
20:54:28|22460.71
20:54:29|22460.71
20:54:30|22460.71
20:54:32|22460.71
20:54:33|22460.71
20:54:34|22460.71
20:54:35|22460.71
20:54:36|22457.45
20:54:37|22457.45
20:54:38|22457.45
20:54:39|22457.45
20:54:40|22451.19
20:54:41|22451.19
20:54:41|22450.12
20:54:42|22450.8
20:54:43|22450.8
20:54:45|22450.8
20:54:46|22450.8
20:54:46|22450.8
20:54:48|22450.8
20:54:49|22450.8
20:54:50|22450.8
20:54:50|22450.8
20:54:51|22450.12
20:54:53|22450.12
20:54:53|22450.12
20:54:55|22449.28
20:54:55|22452.29
20:54:57|22452.29
20:54:57|22452.29
20:54:59|22452.29
20:55:00|22452.29
20:55:01|22452.29
20:55:02|22452.29
20:55:03|22452.29
20:55:03|22452.29
20:55:05|22450.33
20:55:06|22450.33
20:55:07|22450.01
20:55:09|22450.01
20:55:10|22451.11
20:55:11|22451.11
20:55:12|22451.11
20:55:13|22451.11
20:55:15|22452.29
20:55:15|22452.29
20:55:16|22450.15
20:55:18|22450.15
20:55:18|22450.15
20:55:19|22450.15
20:55:20|22450.15
20:55:21|22450.15
20:55:22|22450.15
20:55:23|22450.15
20:55:24|22450.15
20:55:25|22450.15
20:55:26|22450.15
20:55:27|22450.15
20:55:29|22450.15
20:55:29|22450.15
20:55:30|22450.15
20:55:31|22450.15
20:55:32|22450.15
20:55:33|22450.15
20:55:34|22450.15
20:55:35|22450.15
20:55:36|22450.15
20:55:37|22450.15
20:55:38|22450.15
20:55:39|22451.6
20:55:40|22451.6
20:55:41|22456.43
20:55:42|22451.6
20:55:43|22451.6
20:55:44|22451.6
20:55:45|22449.32
20:55:46|22451.04
20:55:47|22451.04
20:55:48|22450.
20:55:49|22450.
20:55:50|22449.32
20:55:51|22449.32
20:55:52|22449.32
20:55:53|22449.32
20:55:54|22449.32
20:55:55|22449.32
20:55:56|22449.32
20:55:57|22449.32
20:55:58|22449.32
20:56:00|22450.15
20:56:00|22456.36
20:56:02|22456.35
20:56:02|22456.35
20:56:03|22456.35
20:56:04|22449.32
20:56:06|22449.32
20:56:07|22449.32
20:56:08|22456.36
20:56:09|22456.36
20:56:10|22456.36
20:56:11|22451.6
20:56:12|22449.34
20:56:13|22449.34
20:56:15|22449.34
20:56:16|22449.34
20:56:17|22449.34
20:56:18|22456.35
20:56:19|22449.
20:56:20|22445.19
20:56:21|22445.19
20:56:22|22443.32
20:56:22|22443.32
20:56:24|22450.85
20:56:25|22442.94
20:56:25|22442.94
20:56:27|22442.94
20:56:27|22442.79
20:56:29|22442.79
20:56:30|22442.65
20:56:31|22442.65
20:56:32|22440.36
20:56:33|22440.36
20:56:33|22437.69
20:56:34|22436.09
20:56:36|22438.19
20:56:37|22438.19
20:56:38|22438.61
20:56:38|22438.61
20:56:39|22438.61
20:56:41|22438.19
20:56:42|22438.19
20:56:43|22435.81
20:56:44|22435.81
20:56:45|22435.81
20:56:46|22435.81
20:56:47|22435.81
20:56:48|22435.81
20:56:49|22435.81
20:56:50|22438.63
20:56:51|22438.63
20:56:52|22442.99
20:56:53|22442.99
20:56:54|22442.99
20:56:54|22438.6
20:56:56|22438.6
20:56:57|22446.15
20:56:58|22440.84
20:56:58|22439.01
20:57:00|22439.01
20:57:01|22439.01
20:57:02|22437.62
20:57:03|22437.62
20:57:03|22437.62
20:57:05|22437.62
20:57:06|22437.02
20:57:07|22437.02
20:57:08|22437.02
20:57:09|22437.02
20:57:11|22437.02
20:57:11|22437.02
20:57:12|22437.02
20:57:13|22437.02
20:57:14|22437.02
20:57:15|22435.62
20:57:17|22442.5
20:57:18|22437.02
20:57:19|22437.02
20:57:20|22437.02
20:57:21|22437.02
20:57:22|22441.63
20:57:23|22443.2
20:57:24|22443.2
20:57:25|22435.44
20:57:27|22434.22
20:57:27|22434.22
20:57:28|22434.15
20:57:29|22434.15
20:57:30|22434.15
20:57:31|22432.96
20:57:32|22432.96
20:57:33|22432.96
20:57:34|22432.96
20:57:35|22443.14
20:57:36|22443.14
20:57:37|22443.14
20:57:38|22443.32
20:57:39|22450.07
20:57:40|22450.5
20:57:41|22453.26
20:57:42|22453.26
20:57:43|22451.51
20:57:44|22451.51
20:57:45|22451.51
20:57:46|22451.51
20:57:47|22451.51
20:57:48|22451.51
20:57:49|22452.32
20:57:50|22452.32
20:57:51|22448.83
20:57:52|22449.03
20:57:53|22449.03
20:57:54|22449.03
20:57:55|22449.03
20:57:56|22445.39
20:57:57|22445.39
20:57:58|22445.39
20:57:59|22444.53
20:58:00|22443.79
20:58:01|22443.74
20:58:02|22443.74
20:58:03|22439.9
20:58:05|22439.9
20:58:05|22439.9
20:58:06|22439.9
20:58:07|22439.9
20:58:08|22441.8
20:58:10|22446.29
20:58:11|22446.29
20:58:12|22446.29
20:58:14|22446.29
20:58:14|22446.29
20:58:16|22446.29
20:58:17|22448.11
20:58:18|22448.11
20:58:19|22454.09
20:58:19|22454.09
20:58:21|22444.12
20:58:22|22444.12
20:58:23|22444.12
20:58:24|22444.12
20:58:25|22451.56
20:58:26|22451.56
20:58:27|22441.63
20:58:28|22441.63
20:58:29|22441.63
20:58:30|22441.63
20:58:31|22439.12
20:58:32|22431.89
20:58:33|22431.89
20:58:34|22431.89
20:58:35|22431.89
20:58:36|22433.37
20:58:38|22433.37
20:58:38|22433.37
20:58:40|22435.99
20:58:41|22438.
20:58:41|22438.
20:58:43|22438.62
20:58:44|22438.62
20:58:45|22440.04
20:58:46|22444.48
20:58:46|22444.89
20:58:48|22444.89
20:58:48|22444.89
20:58:50|22444.89
20:58:51|22444.89
20:58:52|22444.89
20:58:53|22444.89
20:58:54|22444.89
20:58:55|22448.03
20:58:56|22448.03
20:58:57|22448.03
20:58:58|22448.03
20:58:59|22448.03
20:59:00|22448.03
20:59:01|22442.
20:59:02|22442.
20:59:03|22442.
20:59:04|22442.
20:59:04|22451.62
20:59:06|22452.
20:59:07|22452.
20:59:08|22452.
20:59:09|22445.01
20:59:10|22445.01
20:59:11|22448.32
20:59:12|22448.32
20:59:13|22448.32
20:59:14|22448.32
20:59:15|22448.32
20:59:16|22447.
20:59:17|22451.95
20:59:18|22451.95
20:59:19|22451.95
20:59:20|22451.95
20:59:22|22451.95
20:59:22|22451.95
20:59:23|22453.09
20:59:24|22453.09
20:59:25|22453.09
20:59:26|22455.12
20:59:27|22459.6
20:59:28|22459.6
20:59:29|22459.06
20:59:30|22459.6
20:59:31|22459.6
20:59:32|22459.6
20:59:33|22459.6
20:59:34|22459.6
20:59:35|22459.6
20:59:36|22459.6
20:59:37|22459.6
20:59:38|22459.6
20:59:39|22459.6
20:59:40|22459.6
20:59:41|22459.6
20:59:42|22459.6
20:59:43|22459.6
20:59:44|22459.6
20:59:45|22452.27
20:59:46|22452.27
20:59:47|22452.27
20:59:48|22452.27
20:59:49|22452.27
20:59:50|22452.27
20:59:51|22452.27
20:59:52|22452.27
20:59:53|22452.27
20:59:54|22452.27
20:59:55|22452.27
20:59:56|22452.27
20:59:57|22452.27
20:59:58|22449.17
20:59:59|22449.04
21:00:00|22449.04
21:00:01|22447.6
21:00:02|22447.6
21:00:03|22452.27
21:00:04|22452.27
21:00:05|22452.27
21:00:06|22452.27
21:00:07|22453.23
21:00:08|22453.23
21:00:09|22453.23
21:00:10|22453.23
21:00:12|22459.11
21:00:13|22453.23
21:00:14|22449.28
21:00:15|22449.28
21:00:16|22446.84
21:00:17|22446.84
21:00:18|22446.58
21:00:19|22445.9
21:00:20|22445.65
21:00:22|22444.47
21:00:22|22444.47
21:00:23|22444.08
21:00:24|22443.59
21:00:26|22442.88
21:00:26|22442.14
21:00:27|22442.14
21:00:29|22441.8
21:00:30|22441.8
21:00:31|22441.8
21:00:31|22441.8
21:00:32|22441.8
21:00:33|22442.21
21:00:35|22440.93
21:00:36|22440.93
21:00:36|22440.
21:00:37|22440.
21:00:38|22440.
21:00:40|22435.
21:00:40|22435.
21:00:41|22435.
21:00:42|22435.
21:00:43|22435.
21:00:44|22435.
21:00:46|22435.
21:00:47|22435.
21:00:47|22435.
21:00:49|22431.92
21:00:50|22431.92
21:00:51|22431.92
21:00:52|22431.92
21:00:53|22431.92
21:00:54|22431.6
21:00:55|22430.78
21:00:56|22430.
21:00:57|22430.
21:00:58|22430.
21:00:59|22430.
21:01:00|22438.54
21:01:00|22438.54
21:01:02|22438.54
21:01:03|22436.6
21:01:04|22436.6
21:01:05|22430.
21:01:05|22430.
21:01:07|22430.
21:01:07|22430.
21:01:09|22436.09
21:01:10|22436.09
21:01:11|22430.
21:01:12|22430.
21:01:13|22430.
21:01:15|22435.99
21:01:16|22430.
21:01:17|22430.
21:01:18|22430.
21:01:19|22436.08
21:01:21|22436.08
21:01:22|22436.08
21:01:23|22436.08
21:01:23|22436.08
21:01:25|22430.
21:01:26|22430.
21:01:27|22435.88
21:01:28|22435.88
21:01:28|22438.47
21:01:30|22440.94
21:01:30|22440.94
21:01:32|22440.94
21:01:32|22445.02
21:01:34|22445.02
21:01:35|22447.35
21:01:36|22448.86
21:01:37|22449.24
21:01:37|22451.18
21:01:38|22451.18
21:01:40|22451.18
21:01:41|22444.01
21:01:41|22441.18
21:01:43|22441.18
21:01:43|22441.18
21:01:45|22441.18
21:01:46|22441.18
21:01:46|22447.35
21:01:48|22439.03
21:01:48|22444.77
21:01:49|22444.77
21:01:51|22444.77
21:01:52|22444.77
21:01:53|22444.77
21:01:54|22430.
21:01:55|22430.
21:01:56|22438.46
21:01:56|22438.46
21:01:57|22436.08
21:01:58|22436.08
21:02:00|22430.
21:02:00|22430.
21:02:02|22430.
21:02:02|22430.
21:02:04|22430.
21:02:04|22430.
21:02:05|22430.
21:02:06|22430.
21:02:07|22430.
21:02:08|22437.1
21:02:09|22437.1
21:02:11|22430.
21:02:12|22430.
21:02:12|22430.
21:02:14|22430.
21:02:15|22426.27
21:02:16|22426.27
21:02:17|22423.9
21:02:18|22423.9
21:02:19|22423.9
21:02:20|22417.42
21:02:21|22417.42
21:02:22|22416.28
21:02:23|22416.14
21:02:24|22416.14
21:02:25|22416.14
21:02:26|22416.14
21:02:27|22416.14
21:02:28|22414.51
21:02:29|22412.65
21:02:30|22410.
21:02:31|22413.48
21:02:33|22409.05
21:02:33|22412.66
21:02:34|22412.66
21:02:36|22410.
21:02:37|22410.
21:02:37|22409.11
21:02:38|22406.02
21:02:40|22408.01
21:02:41|22408.01
21:02:41|22408.01
21:02:43|22407.01
21:02:43|22407.01
21:02:45|22407.01
21:02:46|22407.01
21:02:47|22403.59
21:02:48|22403.17
21:02:49|22411.84
21:02:50|22411.84
21:02:51|22411.84
21:02:53|22406.99
21:02:53|22401.73
21:02:54|22401.73
21:02:55|22410.42
21:02:57|22404.17
21:02:57|22404.17
21:02:59|22404.17
21:03:00|22416.79
21:03:01|22416.79
21:03:02|22416.79
21:03:03|22416.79
21:03:04|22411.
21:03:05|22411.
21:03:06|22411.
21:03:07|22406.
21:03:08|22406.
21:03:09|22414.53
21:03:10|22403.
21:03:11|22413.98
21:03:12|22413.98
21:03:13|22413.98
21:03:14|22413.98
21:03:15|22410.
21:03:16|22410.
21:03:17|22410.
21:03:19|22410.
21:03:20|22410.
21:03:20|22422.7
21:03:22|22425.17
21:03:23|22425.17
21:03:23|22425.17
21:03:24|22425.17
21:03:26|22425.17
21:03:26|22425.17
21:03:27|22421.21
21:03:29|22413.01
21:03:29|22413.01
21:03:31|22413.01
21:03:32|22413.01
21:03:33|22413.01
21:03:34|22413.01
21:03:35|22413.01
21:03:36|22413.01
21:03:37|22413.01
21:03:38|22413.
21:03:40|22413.
21:03:40|22413.
21:03:42|22413.
21:03:42|22413.
21:03:44|22413.
21:03:44|22407.18
21:03:45|22407.18
21:03:46|22407.18
21:03:47|22407.18
21:03:49|22407.18
21:03:49|22414.8
21:03:50|22409.24
21:03:51|22409.24
21:03:52|22409.24
21:03:53|22415.09
21:03:54|22415.09
21:03:55|22406.99
21:03:56|22406.99
21:03:57|22406.99
21:03:58|22406.99
21:04:00|22406.99
21:04:00|22413.23
21:04:01|22413.23
21:04:02|22406.43
21:04:03|22406.43
21:04:04|22406.48
21:04:05|22406.48
21:04:07|22404.04
21:04:08|22403.8
21:04:08|22403.8
21:04:10|22404.2
21:04:11|22404.2
21:04:11|22404.2
21:04:13|22404.2
21:04:13|22404.2
21:04:15|22405.08
21:04:16|22405.08
21:04:17|22405.08
21:04:17|22405.08
21:04:18|22405.08
21:04:19|22411.59
21:04:21|22411.59
21:04:22|22411.59
21:04:23|22418.89
21:04:24|22418.89
21:04:25|22418.89
21:04:27|22418.89
21:04:28|22418.89
21:04:28|22418.89
21:04:29|22418.89
21:04:31|22418.89
21:04:32|22418.89
21:04:33|22418.89
21:04:34|22418.89
21:04:35|22418.88
21:04:36|22418.88
21:04:37|22418.88
21:04:38|22418.88
21:04:39|22418.88
21:04:40|22419.93
21:04:40|22422.47
21:04:42|22424.67
21:04:43|22425.
21:04:43|22417.05
21:04:45|22421.92
21:04:46|22412.47
21:04:47|22412.47
21:04:47|22412.39
21:04:49|22410.59
21:04:50|22410.04
21:04:51|22410.04
21:04:52|22408.9
21:04:53|22408.33
21:04:54|22408.33
21:04:55|22407.46
21:04:56|22405.5
21:04:57|22402.72
21:04:59|22401.61
21:04:59|22401.61
21:05:00|22400.
21:05:01|22400.
21:05:02|22400.
21:05:03|22400.
21:05:04|22404.01
21:05:05|22400.
21:05:06|22400.
21:05:07|22399.56
21:05:08|22397.69
21:05:09|22397.69
21:05:10|22395.33
21:05:11|22395.33
21:05:12|22395.33
21:05:13|22395.33
21:05:14|22402.74
21:05:15|22402.74
21:05:17|22405.38
21:05:18|22405.38
21:05:19|22399.45
21:05:20|22399.45
21:05:22|22399.45
21:05:22|22399.45
21:05:24|22402.49
21:05:25|22402.49
21:05:25|22402.49
21:05:27|22402.49
21:05:28|22412.12
21:05:29|22412.12
21:05:30|22405.26
21:05:31|22409.74
21:05:32|22409.74
21:05:33|22409.74
21:05:34|22412.28
21:05:35|22412.28
21:05:37|22412.28
21:05:37|22412.28
21:05:38|22412.28
21:05:39|22412.28
21:05:40|22413.
21:05:41|22415.
21:05:42|22415.
21:05:43|22415.
21:05:44|22411.
21:05:45|22411.
21:05:46|22411.
21:05:47|22415.
21:05:48|22415.
21:05:49|22415.
21:05:50|22415.
21:05:51|22409.47
21:05:52|22416.99
21:05:53|22416.99
21:05:54|22416.99
21:05:55|22416.99
21:05:56|22416.99
21:05:58|22416.99
21:05:58|22416.99
21:05:59|22416.99
21:06:00|22416.99
21:06:01|22416.99
21:06:02|22416.99
21:06:03|22417.7
21:06:04|22417.7
21:06:05|22418.42
21:06:07|22418.42
21:06:07|22418.42
21:06:08|22418.42
21:06:09|22418.42
21:06:11|22418.42
21:06:11|22419.64
21:06:12|22419.63
21:06:13|22419.63
21:06:15|22419.63
21:06:15|22419.63
21:06:16|22415.04
21:06:18|22419.84
21:06:19|22419.84
21:06:20|22421.82
21:06:21|22412.87
21:06:22|22412.87
21:06:23|22412.87
21:06:24|22412.87
21:06:25|22412.87
21:06:26|22412.3
21:06:27|22412.3
21:06:28|22412.3
21:06:29|22412.3
21:06:31|22412.3
21:06:31|22413.18
21:06:32|22413.18
21:06:33|22413.18
21:06:35|22413.18
21:06:36|22413.18
21:06:36|22413.18
21:06:38|22413.18
21:06:39|22413.18
21:06:40|22421.1
21:06:41|22421.1
21:06:42|22414.18
21:06:43|22414.18
21:06:44|22414.18
21:06:45|22408.21
21:06:46|22406.85
21:06:47|22406.85
21:06:47|22421.06
21:06:49|22425.95
21:06:50|22423.21
21:06:51|22426.54
21:06:52|22426.54
21:06:53|22426.96
21:06:54|22426.99
21:06:55|22427.27
21:06:56|22423.98
21:06:57|22427.91
21:06:58|22428.41
21:06:59|22424.91
21:07:00|22424.91
21:07:01|22424.91
21:07:02|22428.28
21:07:03|22422.73
21:07:04|22422.73
21:07:06|22422.73
21:07:06|22422.73
21:07:07|22423.81
21:07:08|22423.81
21:07:09|22423.81
21:07:10|22429.95
21:07:11|22429.95
21:07:12|22429.95
21:07:13|22429.95
21:07:14|22429.95
21:07:15|22429.95
21:07:16|22423.19
21:07:17|22423.19
21:07:19|22423.19
21:07:20|22427.64
21:07:22|22435.36
21:07:22|22435.36
21:07:24|22439.5
21:07:24|22439.5
21:07:26|22440.
21:07:27|22442.67
21:07:28|22442.67
21:07:29|22444.91
21:07:30|22444.9
21:07:31|22444.9
21:07:32|22444.9
21:07:33|22444.91
21:07:34|22437.92
21:07:35|22437.92
21:07:36|22442.57
21:07:37|22442.57
21:07:38|22432.03
21:07:39|22429.42
21:07:40|22427.49
21:07:41|22427.49
21:07:42|22427.47
21:07:43|22427.47
21:07:44|22424.98
21:07:45|22424.79
21:07:46|22424.79
21:07:47|22424.79
21:07:48|22424.79
21:07:49|22420.
21:07:50|22417.77
21:07:51|22417.77
21:07:52|22417.77
21:07:53|22417.77
21:07:54|22413.66
21:07:55|22413.01
21:07:56|22413.01
21:07:57|22413.06
21:07:58|22413.06
21:07:59|22413.06
21:08:00|22413.06
21:08:01|22413.06
21:08:02|22422.91
21:08:03|22413.74
21:08:04|22413.74
21:08:05|22415.18
21:08:06|22412.68
21:08:07|22412.68
21:08:08|22412.68
21:08:09|22412.67
21:08:10|22412.67
21:08:11|22412.67
21:08:12|22412.67
21:08:13|22412.67
21:08:14|22412.67
21:08:15|22412.67
21:08:16|22412.69
21:08:17|22412.69
21:08:18|22412.69
21:08:19|22412.69
21:08:21|22412.69
21:08:22|22413.9
21:08:23|22413.9
21:08:24|22413.9
21:08:25|22413.9
21:08:27|22413.9
21:08:27|22413.9
21:08:28|22413.9
21:08:30|22420.46
21:08:31|22420.46
21:08:31|22413.02
21:08:33|22410.25
21:08:34|22408.
21:08:35|22406.32
21:08:35|22406.32
21:08:36|22419.49
21:08:38|22425.71
21:08:38|22424.01
21:08:40|22423.33
21:08:41|22423.33
21:08:41|22423.33
21:08:43|22422.33
21:08:44|22419.99
21:08:44|22419.99
21:08:46|22419.99
21:08:46|22419.99
21:08:47|22419.99
21:08:49|22419.99
21:08:49|22419.99
21:08:50|22412.
21:08:51|22417.
21:08:53|22417.
21:08:54|22417.
21:08:55|22417.
21:08:55|22411.02
21:08:57|22411.02
21:08:58|22411.02
21:08:59|22411.02
21:08:59|22411.02
21:09:01|22420.37
21:09:01|22420.37
21:09:02|22420.37
21:09:03|22420.37
21:09:05|22420.37
21:09:06|22420.37
21:09:07|22420.37
21:09:08|22420.37
21:09:09|22420.37
21:09:10|22420.37
21:09:11|22420.37
21:09:13|22420.37
21:09:13|22420.37
21:09:14|22420.37
21:09:15|22420.37
21:09:16|22420.37
21:09:17|22417.01
21:09:18|22416.19
21:09:19|22416.19
21:09:21|22416.19
21:09:22|22416.19
21:09:22|22416.19
21:09:24|22416.19
21:09:25|22416.19
21:09:25|22416.19
21:09:27|22418.
21:09:28|22423.04
21:09:29|22423.04
21:09:30|22423.04
21:09:32|22423.04
21:09:33|22423.04
21:09:34|22423.04
21:09:34|22423.04
21:09:35|22423.04
21:09:37|22423.04
21:09:37|22423.04
21:09:38|22423.04
21:09:39|22423.04
21:09:40|22423.04
21:09:42|22423.04
21:09:43|22423.04
21:09:43|22430.57
21:09:45|22431.19
21:09:46|22432.32
21:09:46|22433.49
21:09:48|22436.63
21:09:48|22437.69
21:09:50|22434.16
21:09:51|22434.16
21:09:52|22434.16
21:09:53|22434.16
21:09:53|22434.16
21:09:55|22432.13
21:09:56|22432.13
21:09:57|22429.49
21:09:58|22429.49
21:09:59|22429.49
21:10:00|22430.99
21:10:01|22427.61
21:10:02|22431.31
21:10:03|22431.31
21:10:04|22431.31
21:10:05|22431.31
21:10:06|22431.31
21:10:07|22431.31
21:10:08|22436.11
21:10:09|22428.13
21:10:10|22428.13
21:10:11|22428.13
21:10:12|22428.13
21:10:13|22426.53
21:10:14|22427.69
21:10:15|22427.69
21:10:16|22427.69
21:10:17|22421.37
21:10:18|22428.77
21:10:19|22421.36
21:10:20|22421.36
21:10:21|22419.74
21:10:23|22428.
21:10:24|22428.12
21:10:25|22428.12
21:10:26|22428.12
21:10:27|22428.12
21:10:28|22419.74
21:10:29|22419.74
21:10:30|22419.74
21:10:32|22419.74
21:10:32|22419.74
21:10:34|22419.74
21:10:34|22419.74
21:10:36|22427.72
21:10:37|22419.67
21:10:37|22419.67
21:10:38|22419.67
21:10:39|22419.1
21:10:41|22419.1
21:10:42|22419.1
21:10:43|22419.1
21:10:44|22419.1
21:10:45|22419.1
21:10:45|22430.46
21:10:46|22430.46
21:10:47|22430.46
21:10:48|22434.94
21:10:49|22434.99
21:10:50|22434.98
21:10:51|22434.98
21:10:52|22434.98
21:10:54|22435.03
21:10:55|22435.19
21:10:55|22436.93
21:10:57|22436.93
21:10:58|22436.93
21:10:59|22436.93
21:11:00|22432.85
21:11:01|22432.85
21:11:01|22432.85
21:11:02|22432.85
21:11:04|22432.85
21:11:05|22432.85
21:11:06|22432.85
21:11:06|22437.1
21:11:07|22437.1
21:11:09|22437.1
21:11:09|22437.1
21:11:11|22437.1
21:11:12|22437.1
21:11:13|22437.67
21:11:13|22437.36
21:11:15|22437.36
21:11:15|22437.36
21:11:16|22430.06
21:11:18|22430.06
21:11:18|22430.06
21:11:19|22430.06
21:11:21|22430.06
21:11:22|22427.99
21:11:23|22427.99
21:11:25|22427.99
21:11:25|22427.99
21:11:26|22427.99
21:11:28|22427.99
21:11:29|22427.99
21:11:30|22427.99
21:11:31|22427.99
21:11:32|22427.99
21:11:33|22427.99
21:11:34|22427.99
21:11:35|22427.99
21:11:36|22434.86
21:11:37|22434.86
21:11:38|22434.86
21:11:39|22434.86
21:11:40|22428.01
21:11:41|22433.
21:11:42|22433.
21:11:43|22433.
21:11:44|22433.
21:11:45|22433.
21:11:46|22433.19
21:11:47|22433.19
21:11:49|22436.85
21:11:49|22436.85
21:11:50|22438.75
21:11:51|22438.75
21:11:52|22438.75
21:11:53|22439.98
21:11:54|22440.
21:11:55|22440.
21:11:56|22440.
21:11:57|22440.
21:11:58|22432.95
21:11:59|22432.95
21:12:01|22432.95
21:12:02|22432.95
21:12:02|22432.95
21:12:03|22439.81
21:12:05|22439.81
21:12:06|22441.43
21:12:07|22440.7
21:12:07|22440.7
21:12:08|22440.7
21:12:10|22438.02
21:12:10|22438.02
21:12:12|22443.34
21:12:12|22443.34
21:12:14|22443.71
21:12:15|22443.96
21:12:16|22443.96
21:12:17|22443.96
21:12:18|22443.93
21:12:19|22443.93
21:12:19|22438.
21:12:20|22438.01
21:12:22|22443.29
21:12:23|22443.29
21:12:24|22443.29
21:12:26|22443.29
21:12:27|22443.29
21:12:28|22438.96
21:12:29|22439.22
21:12:30|22439.22
21:12:31|22439.22
21:12:32|22439.22
21:12:33|22439.22
21:12:34|22439.22
21:12:35|22443.72
21:12:36|22443.72
21:12:36|22443.72
21:12:38|22443.72
21:12:39|22439.22
21:12:40|22439.22
21:12:41|22439.22
21:12:42|22439.22
21:12:43|22443.02
21:12:44|22443.02
21:12:45|22443.02
21:12:46|22443.02
21:12:47|22443.02
21:12:48|22443.02
21:12:49|22431.31
21:12:50|22431.31
21:12:51|22429.99
21:12:52|22426.88
21:12:53|22426.54
21:12:54|22426.34
21:12:55|22426.34
21:12:56|22426.02
21:12:57|22426.02
21:12:58|22435.72
21:12:59|22435.72
21:13:00|22425.93
21:13:01|22424.65
21:13:02|22422.68
21:13:03|22422.68
21:13:04|22423.96
21:13:05|22422.68
21:13:06|22422.68
21:13:07|22422.68
21:13:08|22422.68
21:13:09|22422.68
21:13:10|22425.88
21:13:11|22425.88
21:13:12|22425.88
21:13:13|22425.88
21:13:14|22425.88
21:13:15|22425.88
21:13:17|22425.89
21:13:18|22425.89
21:13:19|22429.41
21:13:20|22440.34
21:13:21|22433.56
21:13:22|22430.42
21:13:22|22438.61
21:13:24|22429.87
21:13:25|22429.87
21:13:26|22429.87
21:13:28|22434.46
21:13:29|22434.46
21:13:30|22434.46
21:13:32|22432.81
21:13:32|22432.81
21:13:33|22432.81
21:13:34|22432.81
21:13:35|22432.81
21:13:36|22433.81
21:13:38|22433.81
21:13:39|22433.81
21:13:40|22433.81
21:13:41|22433.81
21:13:42|22433.01
21:13:43|22433.01
21:13:44|22440.04
21:13:45|22441.81
21:13:47|22441.17
21:13:47|22441.17
21:13:48|22441.21
21:13:49|22441.21
21:13:50|22441.21
21:13:51|22440.04
21:13:52|22440.04
21:13:53|22440.04
21:13:54|22440.04
21:13:55|22440.04
21:13:56|22433.02
21:13:57|22431.5
21:13:58|22431.5
21:13:59|22431.5
21:14:00|22431.5
21:14:01|22431.5
21:14:02|22432.62
21:14:03|22432.62
21:14:04|22432.62
21:14:05|22432.62
21:14:06|22432.62
21:14:07|22432.62
21:14:08|22439.52
21:14:09|22439.52
21:14:10|22443.99
21:14:12|22443.3
21:14:12|22443.3
21:14:13|22443.3
21:14:15|22443.3
21:14:16|22443.99
21:14:16|22435.17
21:14:17|22435.17
21:14:18|22435.17
21:14:20|22434.96
21:14:20|22433.38
21:14:21|22433.38
21:14:22|22432.38
21:14:24|22432.38
21:14:25|22432.38
21:14:26|22434.77
21:14:27|22440.11
21:14:28|22440.11
21:14:30|22440.11
21:14:31|22440.11
21:14:31|22440.11
21:14:33|22440.11
21:14:34|22440.11
21:14:35|22440.11
21:14:36|22440.11
21:14:37|22445.
21:14:38|22446.28
21:14:39|22446.63
21:14:40|22444.42
21:14:41|22444.
21:14:43|22445.
21:14:43|22446.
21:14:44|22448.15
21:14:45|22445.28
21:14:46|22445.28
21:14:47|22455.41
21:14:48|22450.87
21:14:50|22452.91
21:14:50|22452.91
21:14:51|22451.97
21:14:52|22451.97
21:14:54|22451.97
21:14:54|22451.97
21:14:55|22451.97
21:14:56|22451.97
21:14:58|22451.19
21:14:59|22451.19
21:15:00|22451.19
21:15:01|22452.01
21:15:02|22452.01
21:15:03|22452.01
21:15:04|22452.01
21:15:04|22452.01
21:15:06|22452.01
21:15:07|22452.01
21:15:08|22452.01
21:15:09|22452.01
21:15:09|22452.01
21:15:11|22456.95
21:15:12|22456.95
21:15:13|22456.95
21:15:14|22456.95
21:15:14|22448.
21:15:16|22447.21
21:15:16|22444.18
21:15:18|22444.18
21:15:19|22444.18
21:15:19|22444.18
21:15:21|22445.35
21:15:22|22445.
21:15:23|22445.
21:15:24|22442.24
21:15:25|22442.41
21:15:26|22440.27
21:15:28|22441.
21:15:29|22440.27
21:15:30|22440.27
21:15:31|22440.27
21:15:32|22440.27
21:15:33|22448.24
21:15:34|22448.24
21:15:35|22448.24
21:15:36|22448.24
21:15:37|22448.28
21:15:38|22448.28
21:15:40|22460.
21:15:40|22460.43
21:15:42|22456.95
21:15:43|22456.41
21:15:43|22456.41
21:15:45|22456.41
21:15:46|22456.41
21:15:47|22456.41
21:15:47|22456.41
21:15:49|22461.25
21:15:50|22461.25
21:15:51|22461.25
21:15:51|22461.25
21:15:53|22462.08
21:15:54|22462.08
21:15:55|22461.24
21:15:55|22454.64
21:15:56|22461.25
21:15:57|22461.25
21:15:59|22461.25
21:15:59|22458.49
21:16:01|22458.49
21:16:02|22458.49
21:16:03|22458.49
21:16:04|22452.06
21:16:05|22452.06
21:16:06|22458.47
21:16:07|22458.47
21:16:08|22458.47
21:16:09|22458.47
21:16:10|22458.47
21:16:11|22458.47
21:16:12|22458.32
21:16:13|22458.32
21:16:14|22458.32
21:16:15|22452.06
21:16:16|22452.06
21:16:17|22452.06
21:16:18|22452.06
21:16:19|22452.06
21:16:20|22452.06
21:16:21|22452.06
21:16:22|22453.01
21:16:23|22453.01
21:16:24|22458.32
21:16:25|22458.32
21:16:26|22458.32
21:16:27|22458.32
21:16:29|22458.32
21:16:29|22458.49
21:16:31|22458.49
21:16:32|22458.49
21:16:33|22458.49
21:16:34|22458.49
21:16:35|22458.49
21:16:36|22458.49
21:16:37|22452.53
21:16:39|22458.
21:16:39|22458.
21:16:40|22458.
21:16:41|22452.06
21:16:42|22458.
21:16:43|22458.53
21:16:45|22458.53
21:16:45|22458.53
21:16:46|22458.53
21:16:47|22458.53
21:16:48|22458.53
21:16:50|22458.53
21:16:50|22458.53
21:16:51|22458.53
21:16:52|22458.53
21:16:53|22458.53
21:16:54|22458.53
21:16:55|22458.53
21:16:56|22458.53
21:16:57|22458.53
21:16:58|22458.53
21:16:59|22459.
21:17:01|22459.
21:17:01|22465.38
21:17:02|22465.38
21:17:03|22465.63
21:17:05|22465.63
21:17:06|22465.63
21:17:06|22458.53
21:17:07|22458.53
21:17:09|22458.53
21:17:09|22458.53
21:17:11|22465.43
21:17:12|22465.43
21:17:13|22465.43
21:17:14|22457.42
21:17:15|22457.42
21:17:16|22454.32
21:17:17|22454.32
21:17:18|22454.32
21:17:19|22454.32
21:17:20|22462.
21:17:21|22462.
21:17:22|22462.
21:17:23|22462.
21:17:24|22454.55
21:17:25|22454.77
21:17:26|22454.77
21:17:27|22454.77
21:17:28|22455.02
21:17:29|22455.02
21:17:30|22462.89
21:17:32|22462.89
21:17:33|22454.33
21:17:34|22454.33
21:17:35|22454.33
21:17:36|22454.33
21:17:37|22454.33
21:17:38|22454.33
21:17:39|22454.33
21:17:40|22454.33
21:17:41|22454.33
21:17:42|22454.33
21:17:43|22454.2
21:17:44|22462.87
21:17:45|22462.87
21:17:46|22462.87
21:17:47|22462.87
21:17:48|22454.29
21:17:50|22450.
21:17:50|22450.
21:17:51|22449.34
21:17:52|22449.34
21:17:53|22449.34
21:17:54|22449.05
21:17:55|22448.77
21:17:56|22444.67
21:17:58|22444.67
21:17:58|22444.67
21:17:59|22444.67
21:18:01|22444.67
21:18:01|22444.67
21:18:03|22441.3
21:18:03|22441.14
21:18:04|22441.14
21:18:06|22441.14
21:18:06|22441.14
21:18:07|22441.14
21:18:09|22442.
21:18:09|22442.
21:18:10|22442.
21:18:11|22444.
21:18:12|22444.
21:18:14|22444.
21:18:14|22445.
21:18:15|22448.66
21:18:16|22448.66
21:18:18|22448.66
21:18:18|22448.66
21:18:19|22445.
21:18:21|22445.
21:18:21|22445.
21:18:23|22445.
21:18:23|22445.
21:18:24|22445.
21:18:25|22445.
21:18:26|22448.
21:18:27|22448.
21:18:28|22448.
21:18:30|22448.
21:18:31|22448.
21:18:33|22448.
21:18:33|22448.
21:18:34|22448.
21:18:35|22454.66
21:18:36|22454.66
21:18:37|22444.93
21:18:38|22444.93
21:18:39|22444.93
21:18:40|22444.93
21:18:41|22444.93
21:18:42|22444.93
21:18:43|22440.82
21:18:45|22440.
21:18:46|22440.
21:18:47|22440.
21:18:48|22439.78
21:18:49|22439.78
21:18:50|22439.78
21:18:50|22439.78
21:18:52|22436.78
21:18:53|22435.8
21:18:54|22434.
21:18:55|22434.03
21:18:56|22435.8
21:18:57|22433.99
21:18:58|22435.
21:18:59|22435.
21:19:00|22437.
21:19:01|22428.68
21:19:02|22439.91
21:19:03|22439.91
21:19:04|22439.91
21:19:06|22436.18
21:19:06|22435.
21:19:07|22428.71
21:19:08|22430.87
21:19:09|22430.87
21:19:10|22430.87
21:19:11|22430.87
21:19:12|22430.87
21:19:13|22429.73
21:19:14|22429.73
21:19:15|22428.6
21:19:16|22428.4
21:19:17|22428.4
21:19:18|22428.06
21:19:19|22428.06
21:19:20|22424.57
21:19:21|22424.57
21:19:22|22424.57
21:19:23|22424.57
21:19:24|22427.
21:19:25|22427.
21:19:26|22427.
21:19:27|22427.
21:19:28|22427.
21:19:29|22427.
21:19:31|22428.
21:19:32|22428.
21:19:33|22428.
21:19:34|22428.
21:19:35|22435.73
21:19:37|22441.23
21:19:37|22441.23
21:19:39|22441.83
21:19:40|22441.83
21:19:41|22441.83
21:19:42|22441.83
21:19:43|22441.83
21:19:44|22442.62
21:19:45|22443.2
21:19:46|22443.2
21:19:47|22443.8
21:19:48|22447.
21:19:49|22447.
21:19:50|22447.
21:19:51|22443.01
21:19:52|22448.21
21:19:53|22448.21
21:19:54|22447.79
21:19:55|22443.01
21:19:56|22443.01
21:19:57|22443.01
21:19:58|22443.01
21:19:59|22443.01
21:20:00|22436.
21:20:01|22436.
21:20:02|22436.
21:20:04|22436.
21:20:05|22438.01
21:20:05|22438.01
21:20:07|22438.01
21:20:07|22438.01
21:20:08|22438.01
21:20:10|22438.01
21:20:11|22438.01
21:20:12|22438.01
21:20:13|22436.
21:20:13|22436.
21:20:15|22437.
21:20:16|22437.
21:20:17|22437.
21:20:18|22437.
21:20:19|22437.
21:20:20|22437.
21:20:21|22437.
21:20:22|22437.
21:20:23|22437.
21:20:24|22437.
21:20:25|22437.
21:20:26|22442.95
21:20:27|22440.
21:20:28|22437.
21:20:29|22437.
21:20:30|22432.
21:20:31|22429.95
21:20:32|22434.88
21:20:33|22433.98
21:20:35|22431.
21:20:35|22431.
21:20:37|22437.24
21:20:38|22437.24
21:20:39|22437.24
21:20:41|22439.86
21:20:41|22439.86
21:20:42|22439.86
21:20:44|22439.86
21:20:44|22439.86
21:20:46|22439.86
21:20:47|22433.
21:20:48|22433.
21:20:48|22433.
21:20:50|22433.
21:20:50|22433.
21:20:52|22432.
21:20:53|22432.
21:20:54|22432.
21:20:55|22432.
21:20:56|22432.
21:20:57|22432.
21:20:58|22432.
21:20:59|22430.
21:21:00|22430.
21:21:01|22429.02
21:21:01|22430.
21:21:03|22428.03
21:21:04|22428.03
21:21:05|22427.73
21:21:06|22427.73
21:21:07|22427.73
21:21:08|22429.99
21:21:09|22431.
21:21:10|22429.
21:21:11|22429.
21:21:12|22429.
21:21:12|22429.
21:21:14|22429.
21:21:15|22429.
21:21:16|22429.
21:21:17|22431.
21:21:18|22431.
21:21:19|22436.61
21:21:20|22436.52
21:21:21|22436.52
21:21:22|22436.52
21:21:22|22436.52
21:21:23|22436.52
21:21:25|22436.52
21:21:26|22429.
21:21:27|22429.
21:21:28|22429.
21:21:29|22429.
21:21:30|22429.
21:21:30|22429.
21:21:32|22429.
21:21:34|22429.
21:21:35|22425.
21:21:36|22423.94
21:21:37|22423.94
21:21:38|22423.94
21:21:39|22423.94
21:21:40|22423.94
21:21:42|22423.94
21:21:42|22423.94
21:21:43|22423.94
21:21:44|22423.94
21:21:45|22423.94
21:21:46|22434.13
21:21:48|22434.13
21:21:49|22434.13
21:21:49|22434.13
21:21:51|22434.13
21:21:52|22434.13
21:21:53|22434.13
21:21:54|22434.13
21:21:55|22434.13
21:21:56|22434.13
21:21:56|22434.13
21:21:58|22426.94
21:21:58|22431.
21:22:00|22431.
21:22:01|22431.
21:22:01|22427.
21:22:03|22427.
21:22:04|22427.
21:22:05|22427.
21:22:05|22424.
21:22:07|22424.
21:22:07|22424.
21:22:09|22424.
21:22:10|22426.
21:22:10|22426.
21:22:12|22426.
21:22:13|22426.
21:22:14|22426.
21:22:14|22427.
21:22:16|22427.
21:22:17|22426.
21:22:18|22426.
21:22:18|22424.
21:22:19|22424.
21:22:21|22424.
21:22:22|22424.46
21:22:22|22424.46
21:22:23|22424.46
21:22:25|22424.46
21:22:25|22424.46
21:22:27|22424.46
21:22:28|22422.
21:22:29|22422.55
21:22:30|22422.
21:22:31|22423.
21:22:31|22425.
21:22:33|22425.
21:22:34|22424.
21:22:36|22425.
21:22:37|22423.06
21:22:38|22423.06
21:22:38|22423.
21:22:40|22430.99
21:22:41|22430.99
21:22:42|22430.99
21:22:43|22430.99
21:22:45|22430.99
21:22:45|22430.99
21:22:46|22430.99
21:22:47|22430.99
21:22:48|22430.99
21:22:50|22430.99
21:22:50|22430.99
21:22:51|22430.99
21:22:53|22430.99
21:22:54|22430.99
21:22:55|22430.99
21:22:56|22424.17
21:22:56|22424.17
21:22:57|22424.17
21:22:59|22424.17
21:23:00|22424.
21:23:01|22424.
21:23:01|22423.01
21:23:03|22422.04
21:23:03|22422.86
21:23:05|22422.86
21:23:05|22422.
21:23:06|22422.
21:23:08|22419.89
21:23:08|22421.
21:23:10|22421.
21:23:11|22421.
21:23:11|22417.38
21:23:13|22420.99
21:23:14|22420.99
21:23:14|22420.87
21:23:15|22422.
21:23:17|22422.
21:23:18|22426.99
21:23:19|22426.99
21:23:20|22426.
21:23:20|22422.01
21:23:22|22422.01
21:23:22|22422.01
21:23:23|22423.99
21:23:24|22423.99
21:23:26|22423.99
21:23:26|22423.99
21:23:28|22420.
21:23:28|22423.
21:23:30|22423.
21:23:30|22423.
21:23:31|22423.
21:23:32|22421.01
21:23:33|22421.01
21:23:35|22421.01
21:23:36|22421.01
21:23:38|22421.01
21:23:38|22421.01
21:23:40|22421.01
21:23:41|22421.01
21:23:41|22424.
21:23:43|22424.
21:23:44|22424.
21:23:45|22424.
21:23:46|22424.
21:23:47|22423.
21:23:48|22423.
21:23:49|22423.
21:23:50|22418.6
21:23:51|22418.6
21:23:52|22418.6
21:23:53|22418.6
21:23:54|22418.6
21:23:55|22418.6
21:23:56|22423.
21:23:57|22423.
21:23:58|22423.
21:23:59|22423.
21:24:00|22423.
21:24:01|22423.
21:24:02|22422.
21:24:03|22422.
21:24:04|22422.
21:24:05|22418.06
21:24:06|22418.06
21:24:07|22418.06
21:24:08|22418.06
21:24:09|22418.06
21:24:10|22418.06
21:24:12|22420.99
21:24:12|22420.99
21:24:13|22420.99
21:24:14|22420.99
21:24:15|22420.99
21:24:16|22423.
21:24:17|22425.
21:24:18|22425.
21:24:19|22425.
21:24:20|22425.
21:24:21|22425.
21:24:22|22425.
21:24:23|22425.
21:24:24|22423.02
21:24:25|22423.02
21:24:26|22423.02
21:24:27|22423.02
21:24:28|22423.02
21:24:29|22426.56
21:24:30|22419.45
21:24:31|22419.45
21:24:32|22419.45
21:24:33|22419.45
21:24:34|22419.45
21:24:36|22419.45
21:24:37|22421.
21:24:38|22421.
21:24:40|22421.
21:24:40|22421.
21:24:42|22421.
21:24:43|22420.06
21:24:44|22420.01
21:24:45|22420.01
21:24:46|22420.01
21:24:47|22419.97
21:24:48|22419.97
21:24:49|22419.97
21:24:50|22419.97
21:24:52|22416.
21:24:52|22416.
21:24:53|22416.
21:24:54|22416.
21:24:55|22416.
21:24:56|22416.
21:24:57|22416.
21:24:58|22416.
21:24:59|22421.81
21:25:00|22416.
21:25:01|22416.
21:25:02|22416.
21:25:03|22416.
21:25:04|22415.59
21:25:05|22415.59
21:25:06|22415.59
21:25:07|22415.59
21:25:08|22415.59
21:25:09|22415.59
21:25:10|22416.05
21:25:11|22421.84
21:25:12|22421.84
21:25:13|22412.95
21:25:14|22412.6
21:25:15|22412.91
21:25:16|22411.19
21:25:17|22411.2
21:25:19|22411.2
21:25:19|22411.19
21:25:20|22411.19
21:25:21|22410.6
21:25:22|22410.6
21:25:23|22409.99
21:25:24|22409.99
21:25:25|22409.99
21:25:26|22409.99
21:25:27|22409.99
21:25:29|22409.99
21:25:29|22409.99
21:25:31|22409.99
21:25:31|22409.99
21:25:32|22409.99
21:25:34|22412.
21:25:34|22412.
21:25:36|22412.
21:25:37|22416.67
21:25:38|22416.67
21:25:40|22416.67
21:25:40|22416.67
21:25:41|22416.67
21:25:43|22416.67
21:25:44|22412.
21:25:45|22412.
21:25:46|22412.
21:25:47|22412.
21:25:48|22412.
21:25:49|22412.
21:25:51|22412.
21:25:51|22412.
21:25:52|22412.
21:25:53|22419.59
21:25:54|22409.
21:25:55|22408.
21:25:56|22411.99
21:25:57|22411.99
21:25:58|22411.99
21:25:59|22411.99
21:26:00|22411.99
21:26:01|22411.99
21:26:02|22406.96
21:26:03|22406.
21:26:04|22409.99
21:26:05|22404.01
21:26:06|22403.13
21:26:07|22406.
21:26:08|22406.
21:26:09|22406.
21:26:10|22406.
21:26:12|22406.
21:26:12|22406.
21:26:13|22406.
21:26:15|22404.
21:26:16|22403.06
21:26:16|22404.04
21:26:17|22403.06
21:26:19|22403.06
21:26:19|22403.06
21:26:20|22402.88
21:26:22|22404.
21:26:22|22404.
21:26:23|22404.
21:26:24|22404.
21:26:25|22402.88
21:26:26|22405.
21:26:27|22405.
21:26:28|22405.
21:26:29|22405.
21:26:31|22405.
21:26:31|22405.
21:26:33|22403.06
21:26:34|22403.06
21:26:34|22403.06
21:26:35|22403.06
21:26:36|22403.06
21:26:38|22407.41
21:26:39|22407.41
21:26:41|22407.41
21:26:42|22406.01
21:26:43|22406.01
21:26:44|22406.01
21:26:45|22410.3
21:26:46|22410.3
21:26:47|22410.3
21:26:48|22410.3
21:26:49|22410.3
21:26:50|22410.3
21:26:51|22410.3
21:26:53|22407.
21:26:54|22407.
21:26:54|22414.95
21:26:55|22415.27
21:26:56|22417.95
21:26:58|22420.57
21:26:58|22421.42
21:27:00|22421.42
21:27:01|22421.42
21:27:02|22421.42
21:27:03|22421.42
21:27:04|22421.42
21:27:05|22421.42
21:27:06|22421.42
21:27:07|22421.42
21:27:08|22421.42
21:27:08|22421.42
21:27:10|22421.42
21:27:11|22415.01
21:27:12|22415.01
21:27:13|22415.01
21:27:14|22415.01
21:27:15|22415.01
21:27:16|22411.01
21:27:17|22411.01
21:27:18|22413.8
21:27:19|22417.47
21:27:20|22409.14
21:27:21|22409.14
21:27:22|22409.14
21:27:23|22409.14
21:27:24|22409.14
21:27:25|22409.14
21:27:26|22409.14
21:27:27|22409.14
21:27:28|22405.69
21:27:29|22406.
21:27:30|22406.
21:27:31|22406.
21:27:32|22406.
21:27:33|22406.
21:27:34|22405.39
21:27:35|22405.39
21:27:36|22404.85
21:27:37|22404.01
21:27:38|22403.67
21:27:40|22403.67
21:27:40|22403.67
21:27:42|22406.03
21:27:43|22408.99
21:27:44|22409.
21:27:45|22409.
21:27:46|22409.
21:27:47|22406.
21:27:48|22406.
21:27:49|22406.
21:27:50|22406.
21:27:51|22409.
21:27:52|22409.
21:27:53|22409.
21:27:54|22409.
21:27:55|22409.
21:27:56|22409.
21:27:57|22409.
21:27:58|22409.
21:27:59|22409.
21:28:00|22409.
21:28:01|22412.
21:28:02|22412.
21:28:03|22412.
21:28:04|22412.
21:28:05|22412.
21:28:06|22409.
21:28:07|22409.
21:28:08|22409.
21:28:09|22409.
21:28:10|22409.
21:28:11|22409.
21:28:12|22407.01
21:28:13|22407.01
21:28:14|22407.01
21:28:15|22407.01
21:28:16|22406.
21:28:17|22406.
21:28:18|22406.
21:28:19|22406.
21:28:20|22406.
21:28:21|22406.
21:28:22|22406.
21:28:23|22410.
21:28:24|22410.
21:28:25|22410.
21:28:26|22410.
21:28:27|22410.
21:28:28|22407.
21:28:29|22407.
21:28:30|22406.
21:28:31|22404.41
21:28:32|22404.41
21:28:33|22404.41
21:28:34|22404.41
21:28:35|22404.41
21:28:36|22404.41
21:28:37|22404.41
21:28:38|22403.57
21:28:39|22403.57
21:28:41|22403.57
21:28:42|22403.57
21:28:43|22408.
21:28:43|22408.
21:28:44|22408.
21:28:46|22405.
21:28:47|22405.
21:28:48|22405.
21:28:49|22405.
21:28:50|22405.
21:28:52|22405.
21:28:53|22405.
21:28:54|22405.
21:28:54|22405.
21:28:56|22405.
21:28:57|22408.99
21:28:58|22408.99
21:28:58|22408.99
21:29:00|22408.99
21:29:00|22404.72
21:29:02|22404.72
21:29:03|22404.72
21:29:04|22404.72
21:29:05|22403.57
21:29:06|22408.98
21:29:07|22408.98
21:29:08|22408.98
21:29:09|22408.98
21:29:09|22408.98
21:29:11|22408.98
21:29:12|22408.98
21:29:13|22408.98
21:29:14|22408.98
21:29:15|22408.98
21:29:16|22408.98
21:29:17|22405.74
21:29:18|22410.
21:29:19|22408.74
21:29:19|22408.74
21:29:21|22403.06
21:29:22|22403.06
21:29:23|22403.06
21:29:24|22403.06
21:29:25|22401.83
21:29:25|22401.83
21:29:27|22401.83
21:29:28|22401.83
21:29:29|22401.03
21:29:30|22401.03
21:29:31|22401.03
21:29:32|22401.03
21:29:33|22401.03
21:29:34|22404.03
21:29:35|22404.03
21:29:36|22407.
21:29:37|22407.
21:29:38|22404.25
21:29:39|22404.25
21:29:40|22404.25
21:29:41|22408.
21:29:42|22404.25
21:29:44|22404.25
21:29:44|22408.97
21:29:46|22408.97
21:29:47|22413.
21:29:48|22408.
21:29:49|22413.
21:29:50|22413.
21:29:51|22413.
21:29:52|22413.
21:29:53|22413.
21:29:55|22413.
21:29:55|22413.
21:29:56|22413.
21:29:57|22413.
21:29:58|22413.
21:29:59|22413.
21:30:00|22413.
21:30:02|22413.
21:30:02|22413.
21:30:04|22413.
21:30:04|22413.
21:30:06|22413.
21:30:06|22411.
21:30:08|22411.
21:30:09|22410.
21:30:10|22410.
21:30:10|22410.
21:30:12|22408.26
21:30:13|22408.26
21:30:13|22408.26
21:30:15|22408.26
21:30:16|22408.26
21:30:17|22408.26
21:30:18|22405.69
21:30:19|22405.69
21:30:20|22408.
21:30:21|22408.
21:30:22|22405.69
21:30:23|22409.
21:30:23|22410.
21:30:24|22410.
21:30:26|22410.
21:30:26|22408.04
21:30:27|22408.04
21:30:29|22408.04
21:30:29|22407.31
21:30:31|22407.31
21:30:32|22407.31
21:30:33|22407.31
21:30:34|22407.31
21:30:35|22407.31
21:30:36|22407.31
21:30:37|22407.31
21:30:38|22406.05
21:30:39|22406.05
21:30:40|22406.05
21:30:41|22406.05
21:30:43|22406.05
21:30:44|22406.05
21:30:44|22406.05
21:30:46|22406.05
21:30:46|22402.49
21:30:48|22401.22
21:30:49|22401.22
21:30:50|22401.22
21:30:51|22401.22
21:30:52|22401.22
21:30:52|22401.22
21:30:54|22401.22
21:30:55|22401.22
21:30:56|22401.22
21:30:57|22401.22
21:30:58|22402.27
21:30:59|22402.27
21:31:00|22402.27
21:31:01|22402.27
21:31:02|22402.27
21:31:03|22402.27
21:31:04|22402.27
21:31:05|22402.27
21:31:06|22402.27
21:31:07|22402.27
21:31:09|22406.99
21:31:09|22406.99
21:31:10|22406.99
21:31:11|22408.99
21:31:13|22413.88
21:31:13|22413.88
21:31:14|22414.3
21:31:16|22414.36
21:31:17|22410.15
21:31:17|22410.15
21:31:19|22415.47
21:31:20|22416.
21:31:21|22416.25
21:31:21|22416.25
21:31:22|22419.38
21:31:23|22419.24
21:31:24|22420.3
21:31:25|22420.3
21:31:26|22420.3
21:31:28|22420.3
21:31:28|22420.3
21:31:29|22421.99
21:31:30|22421.99
21:31:31|22421.99
21:31:32|22421.99
21:31:34|22421.99
21:31:35|22421.99
21:31:36|22421.99
21:31:37|22421.99
21:31:38|22421.99
21:31:38|22421.99
21:31:40|22421.99
21:31:40|22421.99
21:31:42|22421.99
21:31:43|22421.99
21:31:44|22421.99
21:31:45|22421.99
21:31:46|22421.99
21:31:48|22421.99
21:31:48|22421.99
21:31:50|22421.99
21:31:51|22421.99
21:31:52|22421.99
21:31:52|22421.99
21:31:54|22415.
21:31:55|22415.
21:31:55|22414.99
21:31:57|22414.99
21:31:58|22414.99
21:31:58|22414.99
21:31:59|22414.99
21:32:01|22414.99
21:32:02|22414.99
21:32:02|22414.99
21:32:04|22405.64
21:32:05|22405.64
21:32:06|22405.64
21:32:07|22405.64
21:32:08|22405.64
21:32:09|22407.09
21:32:10|22407.09
21:32:11|22407.09
21:32:12|22405.64
21:32:13|22401.94
21:32:14|22401.94
21:32:15|22401.94
21:32:16|22401.94
21:32:17|22401.
21:32:18|22401.92
21:32:19|22401.
21:32:20|22401.
21:32:21|22401.
21:32:22|22401.
21:32:23|22397.74
21:32:24|22396.
21:32:25|22396.
21:32:26|22396.
21:32:27|22396.
21:32:28|22396.
21:32:29|22396.
21:32:30|22396.
21:32:31|22396.
21:32:32|22393.63
21:32:33|22392.56
21:32:34|22392.56
21:32:35|22392.56
21:32:36|22392.56
21:32:37|22395.
21:32:38|22395.
21:32:39|22395.
21:32:40|22395.55
21:32:41|22395.55
21:32:42|22395.55
21:32:43|22395.55
21:32:45|22395.55
21:32:46|22395.55
21:32:46|22395.55
21:32:48|22396.98
21:32:48|22396.03
21:32:50|22391.29
21:32:51|22391.29
21:32:52|22391.29
21:32:53|22391.29
21:32:55|22391.29
21:32:55|22391.29
21:32:56|22391.29
21:32:57|22397.03
21:32:58|22397.91
21:32:59|22397.91
21:33:00|22397.91
21:33:01|22397.91
21:33:02|22397.91
21:33:04|22397.91
21:33:05|22397.91
21:33:06|22397.91
21:33:07|22397.91
21:33:07|22397.91
21:33:09|22395.99
21:33:09|22395.99
21:33:11|22395.99
21:33:12|22395.99
21:33:13|22395.99
21:33:14|22390.89
21:33:15|22390.03
21:33:16|22386.33
21:33:17|22384.2
21:33:18|22388.54
21:33:19|22388.08
21:33:20|22383.82
21:33:21|22383.52
21:33:22|22383.52
21:33:23|22381.91
21:33:24|22381.91
21:33:25|22380.81
21:33:26|22383.99
21:33:27|22383.99
21:33:28|22384.99
21:33:29|22384.99
21:33:30|22384.99
21:33:31|22385.99
21:33:32|22388.99
21:33:33|22388.99
21:33:34|22388.99
21:33:35|22388.99
21:33:36|22388.99
21:33:38|22388.99
21:33:38|22385.14
21:33:39|22385.14
21:33:40|22385.14
21:33:41|22385.14
21:33:42|22385.14
21:33:43|22385.14
21:33:45|22385.14
21:33:46|22388.99
21:33:47|22388.99
21:33:48|22384.51
21:33:49|22384.51
21:33:50|22384.51
21:33:51|22384.51
21:33:52|22389.
21:33:53|22389.
21:33:54|22389.94
21:33:56|22389.
21:33:57|22389.
21:33:58|22389.
21:33:59|22390.
21:34:00|22390.
21:34:01|22390.
21:34:02|22392.03
21:34:03|22392.06
21:34:04|22400.86
21:34:05|22400.86
21:34:06|22405.18
21:34:07|22405.18
21:34:08|22399.39
21:34:09|22399.1
21:34:10|22399.1
21:34:11|22394.
21:34:12|22394.
21:34:13|22394.
21:34:14|22401.19
21:34:15|22401.19
21:34:16|22401.19
21:34:17|22397.31
21:34:18|22397.31
21:34:19|22397.31
21:34:20|22397.31
21:34:21|22397.31
21:34:22|22397.31
21:34:23|22397.31
21:34:24|22398.38
21:34:25|22395.45
21:34:27|22393.67
21:34:28|22400.42
21:34:28|22400.42
21:34:29|22400.42
21:34:30|22400.42
21:34:31|22400.42
21:34:32|22393.44
21:34:33|22390.2
21:34:34|22390.2
21:34:35|22394.01
21:34:36|22394.01
21:34:37|22394.01
21:34:38|22394.01
21:34:39|22394.01
21:34:40|22394.01
21:34:41|22394.01
21:34:42|22394.01
21:34:43|22394.01
21:34:44|22394.01
21:34:45|22390.
21:34:46|22390.
21:34:48|22397.1
21:34:49|22391.02
21:34:49|22391.02
21:34:51|22391.02
21:34:51|22390.
21:34:53|22390.
21:34:54|22390.
21:34:55|22390.
21:34:56|22390.
21:34:57|22390.
21:34:58|22390.2
21:34:59|22390.2
21:35:00|22390.2
21:35:01|22395.2
21:35:02|22395.2
21:35:03|22395.2
21:35:04|22395.2
21:35:06|22390.8
21:35:07|22391.78
21:35:07|22391.78
21:35:08|22391.78
21:35:09|22396.
21:35:10|22396.
21:35:11|22396.
21:35:12|22396.
21:35:14|22399.91
21:35:15|22399.91
21:35:16|22395.83
21:35:16|22395.83
21:35:18|22402.63
21:35:19|22402.63
21:35:19|22404.38
21:35:20|22404.38
21:35:22|22405.89
21:35:23|22408.86
21:35:24|22410.03
21:35:24|22410.03
21:35:25|22404.
21:35:26|22404.
21:35:28|22403.14
21:35:28|22403.14
21:35:30|22403.14
21:35:31|22403.14
21:35:32|22410.75
21:35:32|22408.29
21:35:33|22415.89
21:35:34|22410.
21:35:36|22415.94
21:35:37|22416.94
21:35:38|22416.94
21:35:38|22416.94
21:35:39|22418.44
21:35:41|22418.44
21:35:41|22418.44
21:35:42|22418.44
21:35:44|22417.
21:35:45|22416.
21:35:45|22421.25
21:35:46|22421.25
21:35:48|22421.25
21:35:49|22422.
21:35:50|22421.99
21:35:51|22421.99
21:35:52|22419.
21:35:53|22418.
21:35:54|22415.
21:35:55|22411.2
21:35:56|22411.2
21:35:58|22411.2
21:35:58|22411.2
21:35:59|22411.2
21:36:00|22411.2
21:36:02|22410.41
21:36:02|22410.41
21:36:03|22410.41
21:36:04|22410.41
21:36:05|22410.41
21:36:07|22416.4
21:36:07|22416.4
21:36:08|22416.01
21:36:09|22410.
21:36:10|22406.94
21:36:11|22408.92
21:36:12|22410.57
21:36:13|22410.57
21:36:14|22410.57
21:36:15|22406.94
21:36:16|22404.13
21:36:17|22403.
21:36:19|22402.
21:36:20|22402.
21:36:20|22402.
21:36:21|22402.
21:36:22|22402.
21:36:24|22398.74
21:36:25|22398.74
21:36:26|22398.35
21:36:27|22398.15
21:36:28|22398.15
21:36:29|22398.15
21:36:30|22398.15
21:36:31|22403.
21:36:32|22403.
21:36:33|22403.
21:36:34|22403.
21:36:35|22403.
21:36:36|22399.97
21:36:37|22402.
21:36:38|22402.
21:36:39|22402.
21:36:40|22402.
21:36:41|22402.
21:36:42|22401.
21:36:43|22401.
21:36:44|22401.
21:36:45|22401.
21:36:46|22401.
21:36:47|22401.
21:36:48|22401.
21:36:50|22401.
21:36:50|22401.
21:36:52|22401.
21:36:53|22401.
21:36:54|22400.
21:36:55|22402.99
21:36:55|22402.99
21:36:56|22402.99
21:36:58|22407.
21:36:59|22407.93
21:37:00|22407.93
21:37:01|22410.68
21:37:02|22410.93
21:37:03|22410.
21:37:04|22410.
21:37:05|22410.
21:37:06|22410.
21:37:07|22410.
21:37:08|22410.
21:37:09|22410.
21:37:10|22410.
21:37:11|22410.
21:37:12|22410.65
21:37:13|22408.88
21:37:14|22409.
21:37:16|22409.97
21:37:16|22409.97
21:37:17|22409.97
21:37:18|22410.97
21:37:19|22416.56
21:37:20|22419.1
21:37:21|22419.1
21:37:22|22411.28
21:37:23|22411.28
21:37:24|22418.63
21:37:25|22418.63
21:37:26|22410.02
21:37:27|22410.02
21:37:28|22412.34
21:37:29|22416.14
21:37:30|22416.14
21:37:31|22413.68
21:37:32|22413.68
21:37:33|22412.41
21:37:34|22408.1
21:37:35|22408.1
21:37:36|22408.1
21:37:38|22408.1
21:37:39|22408.1
21:37:39|22408.1
21:37:41|22412.88
21:37:41|22412.88
21:37:42|22412.88
21:37:43|22412.88
21:37:45|22412.88
21:37:45|22404.4
21:37:47|22405.22
21:37:47|22405.22
21:37:49|22405.73
21:37:50|22399.22
21:37:51|22399.22
21:37:52|22398.4
21:37:53|22397.73
21:37:55|22397.73
21:37:55|22397.73
21:37:56|22397.73
21:37:57|22403.03
21:37:58|22403.03
21:38:00|22400.8
21:38:01|22400.8
21:38:02|22402.98
21:38:02|22402.98
21:38:04|22402.98
21:38:05|22402.98
21:38:06|22402.98
21:38:07|22402.98
21:38:08|22402.98
21:38:09|22402.98
21:38:09|22402.98
21:38:11|22407.
21:38:12|22407.
21:38:12|22409.
21:38:14|22409.
21:38:15|22408.16
21:38:16|22408.16
21:38:16|22406.
21:38:18|22406.
21:38:19|22403.
21:38:19|22402.
21:38:20|22402.
21:38:22|22399.
21:38:22|22399.
21:38:23|22399.
21:38:25|22398.96
21:38:25|22403.99
21:38:26|22403.99
21:38:28|22408.
21:38:28|22408.
21:38:30|22408.
21:38:30|22408.01
21:38:31|22408.42
21:38:33|22408.42
21:38:34|22405.
21:38:35|22405.
21:38:36|22405.
21:38:37|22405.
21:38:38|22405.
21:38:39|22406.
21:38:40|22406.
21:38:41|22406.
21:38:42|22406.
21:38:43|22406.
21:38:44|22406.
21:38:45|22406.
21:38:46|22406.
21:38:47|22406.
21:38:48|22406.
21:38:49|22406.
21:38:50|22406.
21:38:51|22406.
21:38:52|22406.
21:38:53|22406.
21:38:54|22406.
21:38:55|22406.
21:38:56|22406.
21:38:57|22406.
21:38:59|22410.
21:38:59|22410.
21:39:00|22410.
21:39:02|22410.
21:39:02|22410.
21:39:04|22405.36
21:39:05|22411.56
21:39:06|22411.56
21:39:06|22411.56
21:39:08|22411.56
21:39:09|22404.3
21:39:10|22404.3
21:39:11|22404.3
21:39:12|22410.99
21:39:13|22410.99
21:39:14|22410.99
21:39:15|22410.99
21:39:16|22410.99
21:39:17|22410.99
21:39:19|22404.09
21:39:19|22404.09
21:39:20|22404.09
21:39:21|22404.09
21:39:22|22404.09
21:39:23|22404.09
21:39:24|22409.99
21:39:26|22409.99
21:39:26|22410.49
21:39:27|22409.99
21:39:28|22407.
21:39:29|22407.
21:39:31|22407.
21:39:31|22407.
21:39:32|22407.
21:39:33|22407.
21:39:34|22407.
21:39:36|22407.
21:39:36|22407.
21:39:37|22408.
21:39:38|22408.
21:39:39|22408.
21:39:40|22408.
21:39:41|22408.
21:39:42|22408.
21:39:43|22408.
21:39:44|22408.
21:39:45|22408.
21:39:46|22408.
21:39:47|22408.
21:39:48|22408.
21:39:49|22408.
21:39:51|22408.
21:39:52|22408.
21:39:53|22408.
21:39:54|22408.
21:39:55|22408.
21:39:57|22408.
21:39:58|22408.
21:39:59|22408.
21:40:00|22408.
21:40:01|22408.
21:40:02|22408.
21:40:04|22408.
21:40:04|22408.
21:40:05|22408.
21:40:07|22408.
21:40:07|22408.
21:40:09|22409.81
21:40:09|22409.81
21:40:10|22409.81
21:40:12|22409.81
21:40:12|22409.81
21:40:14|22409.81
21:40:15|22409.81
21:40:16|22409.81
21:40:17|22408.
21:40:18|22408.
21:40:19|22408.
21:40:20|22408.
21:40:21|22408.
21:40:22|22408.
21:40:23|22408.
21:40:24|22408.
21:40:25|22408.
21:40:26|22408.
21:40:27|22408.
21:40:28|22412.82
21:40:29|22412.82
21:40:30|22412.82
21:40:31|22412.82
21:40:32|22412.82
21:40:33|22412.82
21:40:34|22407.96
21:40:35|22407.96
21:40:36|22407.96
21:40:37|22414.99
21:40:38|22414.99
21:40:39|22410.67
21:40:40|22410.68
21:40:42|22410.68
21:40:42|22410.68
21:40:43|22410.68
21:40:44|22410.68
21:40:45|22410.68
21:40:46|22409.65
21:40:47|22409.65
21:40:48|22409.65
21:40:49|22409.65
21:40:50|22415.63
21:40:51|22415.63
21:40:53|22415.63
21:40:53|22415.63
21:40:55|22415.63
21:40:56|22409.66
21:40:57|22407.96
21:40:58|22405.63
21:40:59|22405.63
21:41:01|22409.65
21:41:01|22409.65
21:41:02|22409.65
21:41:03|22409.65
21:41:04|22409.65
21:41:06|22407.05
21:41:06|22407.05
21:41:08|22406.07
21:41:09|22406.07
21:41:10|22406.07
21:41:11|22408.
21:41:12|22410.99
21:41:13|22410.99
21:41:15|22406.07
21:41:15|22405.64
21:41:16|22405.64
21:41:17|22405.64
21:41:18|22405.64
21:41:19|22405.68
21:41:20|22405.68
21:41:21|22405.68
21:41:22|22405.68
21:41:23|22405.68
21:41:24|22405.68
21:41:25|22407.68
21:41:26|22407.68
21:41:27|22412.37
21:41:28|22413.
21:41:29|22411.
21:41:30|22413.34
21:41:31|22413.
21:41:33|22413.
21:41:33|22413.
21:41:34|22409.
21:41:36|22409.
21:41:36|22409.
21:41:37|22409.
21:41:38|22409.
21:41:39|22409.
21:41:40|22405.89
21:41:41|22405.89
21:41:42|22405.89
21:41:43|22405.89
21:41:45|22410.84
21:41:46|22410.84
21:41:46|22410.84
21:41:47|22410.84
21:41:48|22410.84
21:41:49|22410.84
21:41:50|22410.84
21:41:51|22409.99
21:41:53|22409.99
21:41:53|22409.99
21:41:55|22409.99
21:41:56|22409.99
21:41:57|22409.99
21:41:58|22409.99
21:41:59|22409.99
21:42:00|22409.99
21:42:02|22409.99
21:42:03|22409.99
21:42:04|22413.47
21:42:05|22413.47
21:42:06|22413.47
21:42:07|22413.47
21:42:07|22413.47
21:42:09|22408.12
21:42:10|22408.12
21:42:11|22408.12
21:42:12|22408.12
21:42:13|22408.12
21:42:14|22406.52
21:42:15|22406.52
21:42:16|22406.43
21:42:17|22406.39
21:42:18|22411.97
21:42:19|22401.46
21:42:20|22409.44
21:42:21|22409.44
21:42:22|22409.44
21:42:24|22409.44
21:42:24|22409.44
21:42:25|22409.44
21:42:26|22402.67
21:42:27|22401.44
21:42:28|22401.44
21:42:29|22401.44
21:42:30|22401.44
21:42:31|22401.44
21:42:32|22401.44
21:42:33|22401.44
21:42:34|22401.44
21:42:35|22401.44
21:42:36|22401.44
21:42:37|22401.4
21:42:38|22401.4
21:42:39|22401.4
21:42:40|22401.4
21:42:41|22401.4
21:42:42|22401.4
21:42:43|22401.4
21:42:44|22404.99
21:42:45|22404.99
21:42:46|22404.99
21:42:47|22404.99
21:42:48|22405.96
21:42:49|22405.96
21:42:50|22405.96
21:42:51|22405.96
21:42:52|22405.96
21:42:54|22408.8
21:42:55|22408.8
21:42:56|22408.8
21:42:57|22408.8
21:42:59|22408.8
21:43:00|22408.8
21:43:01|22408.8
21:43:02|22405.
21:43:03|22407.99
21:43:04|22407.99
21:43:05|22405.
21:43:06|22405.
21:43:07|22400.
21:43:08|22400.
21:43:09|22397.52
21:43:10|22396.23
21:43:11|22394.01
21:43:12|22394.01
21:43:13|22394.01
21:43:14|22391.53
21:43:15|22391.53
21:43:16|22390.2
21:43:17|22395.
21:43:18|22395.
21:43:19|22395.
21:43:20|22395.
21:43:21|22393.
21:43:22|22395.
21:43:23|22396.
21:43:24|22396.
21:43:25|22395.
21:43:27|22396.
21:43:27|22396.
21:43:28|22392.
21:43:29|22392.
21:43:30|22391.
21:43:31|22390.2
21:43:32|22390.
21:43:33|22390.
21:43:34|22393.
21:43:35|22393.
21:43:36|22392.
21:43:37|22393.
21:43:38|22393.
21:43:39|22395.99
21:43:40|22395.99
21:43:41|22395.
21:43:42|22395.
21:43:43|22395.
21:43:44|22395.
21:43:45|22395.
21:43:46|22395.
21:43:47|22395.
21:43:48|22395.
21:43:49|22395.
21:43:50|22395.
21:43:51|22395.
21:43:52|22395.
21:43:54|22397.02
21:43:55|22397.02
21:43:56|22397.02
21:43:57|22397.02
21:43:59|22394.01
21:44:00|22394.01
21:44:01|22394.01
21:44:02|22394.01
21:44:02|22394.01
21:44:04|22394.01
21:44:05|22394.01
21:44:06|22394.01
21:44:06|22394.01
21:44:08|22394.01
21:44:09|22402.97
21:44:10|22402.97
21:44:11|22403.
21:44:12|22403.
21:44:13|22403.
21:44:14|22403.
21:44:15|22403.
21:44:15|22403.
21:44:17|22398.01
21:44:18|22397.
21:44:19|22395.
21:44:20|22394.01
21:44:21|22394.01
21:44:22|22394.01
21:44:23|22394.01
21:44:24|22395.
21:44:25|22395.
21:44:26|22395.
21:44:27|22395.91
21:44:28|22397.
21:44:29|22397.
21:44:30|22397.
21:44:32|22397.
21:44:32|22397.
21:44:33|22397.
21:44:34|22397.
21:44:35|22397.04
21:44:36|22394.83
21:44:37|22394.83
21:44:38|22395.
21:44:39|22395.
21:44:40|22395.
21:44:41|22395.
21:44:42|22395.
21:44:43|22395.
21:44:44|22397.
21:44:45|22401.
21:44:46|22401.
21:44:47|22402.
21:44:48|22401.
21:44:49|22401.
21:44:50|22401.
21:44:51|22401.
21:44:52|22401.
21:44:54|22401.
21:44:54|22401.
21:44:56|22401.
21:44:56|22401.
21:44:58|22396.
21:44:59|22396.
21:45:00|22396.
21:45:01|22396.
21:45:02|22396.
21:45:04|22396.
21:45:04|22396.
21:45:06|22400.
21:45:07|22401.99
21:45:08|22401.99
21:45:09|22398.
21:45:10|22398.
21:45:11|22400.
21:45:11|22404.33
21:45:13|22407.18
21:45:14|22407.18
21:45:15|22404.
21:45:16|22404.
21:45:17|22403.82
21:45:18|22403.82
21:45:19|22403.82
21:45:20|22403.82
21:45:21|22403.82
21:45:22|22403.82
21:45:23|22403.82
21:45:24|22398.43
21:45:25|22398.43
21:45:26|22398.43
21:45:27|22398.43
21:45:28|22398.43
21:45:29|22398.43
21:45:30|22398.43
21:45:31|22398.43
21:45:32|22398.43
21:45:33|22398.43
21:45:34|22398.43
21:45:36|22398.83
21:45:36|22403.99
21:45:38|22403.99
21:45:39|22403.99
21:45:40|22403.99
21:45:40|22403.99
21:45:41|22403.99
21:45:42|22403.99
21:45:43|22403.99
21:45:44|22403.99
21:45:46|22403.99
21:45:46|22403.99
21:45:47|22403.99
21:45:48|22403.99
21:45:49|22403.99
21:45:50|22403.99
21:45:52|22403.99
21:45:52|22403.99
21:45:54|22399.26
21:45:55|22399.26
21:45:56|22399.26
21:45:56|22399.26
21:45:58|22399.26
21:45:59|22399.26
21:46:01|22399.26
21:46:02|22399.26
21:46:03|22399.26
21:46:04|22399.26
21:46:05|22399.26
21:46:06|22399.26
21:46:07|22399.26
21:46:09|22406.98
21:46:09|22406.98
21:46:10|22406.98
21:46:11|22406.98
21:46:12|22403.13
21:46:13|22406.99
21:46:14|22406.99
21:46:15|22406.99
21:46:16|22406.99
21:46:17|22406.99
21:46:18|22410.13
21:46:19|22410.13
21:46:21|22410.13
21:46:21|22410.13
21:46:22|22410.13
21:46:23|22406.53
21:46:24|22406.53
21:46:25|22406.53
21:46:26|22406.53
21:46:27|22406.53
21:46:28|22406.53
21:46:29|22406.53
21:46:30|22406.53
21:46:31|22406.77
21:46:32|22406.77
21:46:33|22406.77
21:46:34|22406.77
21:46:35|22406.77
21:46:37|22406.77
21:46:37|22406.77
21:46:38|22406.77
21:46:39|22407.83
21:46:40|22407.83
21:46:41|22407.83
21:46:42|22407.83
21:46:43|22407.83
21:46:44|22407.83
21:46:45|22407.83
21:46:46|22407.83
21:46:47|22407.83
21:46:48|22407.83
21:46:49|22407.83
21:46:50|22407.83
21:46:51|22407.83
21:46:52|22407.83
21:46:53|22407.83
21:46:54|22407.83
21:46:55|22407.83
21:46:56|22404.01
21:46:58|22404.01
21:46:59|22403.12
21:47:00|22403.12
21:47:01|22403.12
21:47:02|22403.12
21:47:04|22403.12
21:47:04|22401.34
21:47:06|22401.34
21:47:07|22407.83
21:47:08|22408.84
21:47:08|22408.84
21:47:09|22408.84
21:47:11|22408.84
21:47:12|22408.84
21:47:13|22408.84
21:47:14|22408.84
21:47:15|22407.93
21:47:16|22404.01
21:47:17|22404.01
21:47:19|22404.01
21:47:19|22404.01
21:47:21|22401.03
21:47:21|22401.03
21:47:22|22401.03
21:47:23|22398.08
21:47:24|22398.08
21:47:26|22398.08
21:47:26|22398.08
21:47:27|22398.08
21:47:28|22407.92
21:47:29|22407.92
21:47:30|22407.92
21:47:32|22405.91
21:47:33|22405.91
21:47:33|22405.91
21:47:34|22404.8
21:47:35|22404.8
21:47:37|22404.8
21:47:37|22404.8
21:47:39|22404.8
21:47:40|22404.8
21:47:41|22404.8
21:47:42|22404.8
21:47:43|22404.8
21:47:44|22404.8
21:47:45|22404.8
21:47:45|22400.73
21:47:47|22400.73
21:47:48|22400.73
21:47:49|22406.
21:47:49|22406.
21:47:51|22408.89
21:47:51|22408.99
21:47:52|22409.56
21:47:54|22408.
21:47:55|22408.
21:47:56|22408.
21:47:57|22404.65
21:47:58|22403.15
21:48:00|22403.38
21:48:01|22403.39
21:48:02|22403.39
21:48:03|22403.39
21:48:04|22411.27
21:48:05|22413.
21:48:06|22413.
21:48:07|22413.
21:48:09|22415.05
21:48:09|22418.13
21:48:11|22419.01
21:48:11|22419.
21:48:13|22419.
21:48:14|22419.
21:48:15|22414.81
21:48:16|22412.32
21:48:17|22412.32
21:48:18|22412.32
21:48:19|22413.38
21:48:20|22413.38
21:48:21|22410.81
21:48:22|22412.64
21:48:23|22412.64
21:48:24|22412.64
21:48:25|22412.64
21:48:26|22412.64
21:48:27|22412.64
21:48:28|22412.64
21:48:29|22412.64
21:48:30|22412.64
21:48:31|22410.36
21:48:32|22410.36
21:48:33|22410.36
21:48:34|22410.36
21:48:35|22410.36
21:48:36|22410.04
21:48:37|22409.88
21:48:38|22409.88
21:48:39|22409.88
21:48:40|22409.88
21:48:42|22409.87
21:48:42|22410.82
21:48:43|22410.82
21:48:44|22409.87
21:48:45|22413.99
21:48:46|22413.99
21:48:48|22410.12
21:48:48|22410.12
21:48:49|22409.92
21:48:50|22409.92
21:48:52|22411.85
21:48:52|22411.85
21:48:54|22411.85
21:48:55|22411.85
21:48:55|22415.91
21:48:56|22415.91
21:48:57|22415.91
21:48:59|22415.91
21:49:00|22412.03
21:49:01|22412.03
21:49:03|22412.03
21:49:03|22412.03
21:49:04|22412.03
21:49:05|22412.03
21:49:06|22405.1
21:49:08|22409.42
21:49:09|22409.42
21:49:10|22409.42
21:49:11|22409.09
21:49:12|22409.09
21:49:13|22409.09
21:49:14|22409.09
21:49:15|22409.09
21:49:16|22409.09
21:49:17|22405.78
21:49:18|22405.78
21:49:20|22405.78
21:49:20|22405.78
21:49:21|22405.78
21:49:22|22405.78
21:49:23|22405.78
21:49:24|22405.78
21:49:25|22406.71
21:49:26|22404.08
21:49:27|22404.08
21:49:28|22401.28
21:49:29|22401.28
21:49:30|22401.28
21:49:31|22400.
21:49:32|22400.
21:49:33|22400.
21:49:34|22400.
21:49:35|22400.
21:49:36|22402.45
21:49:37|22402.45
21:49:38|22402.45
21:49:39|22402.45
21:49:40|22402.45
21:49:41|22402.45
21:49:42|22402.45
21:49:43|22402.45
21:49:44|22402.44
21:49:45|22402.44
21:49:46|22402.45
21:49:47|22402.45
21:49:48|22402.45
21:49:49|22405.
21:49:50|22407.4
21:49:51|22406.
21:49:52|22406.
21:49:53|22406.
21:49:54|22399.54
21:49:55|22399.54
21:49:56|22399.54
21:49:57|22401.
21:49:59|22399.
21:49:59|22399.
21:50:01|22402.
21:50:02|22402.
21:50:04|22395.93
21:50:04|22395.93
21:50:05|22395.93
21:50:06|22395.93
21:50:07|22395.93
21:50:08|22395.93
21:50:09|22395.93
21:50:10|22398.93
21:50:11|22396.98
21:50:12|22396.98
21:50:13|22395.92
21:50:14|22395.92
21:50:15|22395.92
21:50:16|22395.3
21:50:17|22394.44
21:50:18|22394.44
21:50:19|22394.44
21:50:20|22394.44
21:50:21|22394.44
21:50:22|22394.44
21:50:23|22394.44
21:50:24|22394.44
21:50:25|22394.44
21:50:26|22394.44
21:50:27|22394.44
21:50:28|22394.44
21:50:29|22394.44
21:50:30|22394.44
21:50:31|22394.44
21:50:32|22394.44
21:50:33|22394.41
21:50:34|22394.01
21:50:35|22394.01
21:50:36|22394.01
21:50:37|22394.01
21:50:38|22395.06
21:50:39|22394.01
21:50:40|22394.01
21:50:41|22394.01
21:50:42|22394.01
21:50:43|22398.84
21:50:44|22399.71
21:50:45|22399.71
21:50:46|22399.71
21:50:47|22399.
21:50:48|22399.
21:50:49|22399.
21:50:50|22399.
21:50:51|22399.
21:50:52|22400.72
21:50:53|22400.72
21:50:54|22400.72
21:50:55|22400.72
21:50:56|22400.72
21:50:57|22400.72
21:50:58|22400.72
21:50:59|22400.72
21:51:00|22400.72
21:51:02|22400.72
21:51:03|22401.17
21:51:04|22401.17
21:51:05|22401.17
21:51:06|22401.17
21:51:06|22401.17
21:51:08|22396.26
21:51:09|22396.26
21:51:11|22403.46
21:51:12|22403.46
21:51:13|22398.71
21:51:14|22398.71
21:51:15|22400.12
21:51:16|22400.12
21:51:17|22400.12
21:51:17|22400.12
21:51:19|22398.81
21:51:19|22398.81
21:51:21|22398.81
21:51:21|22398.81
21:51:22|22398.81
21:51:24|22398.81
21:51:25|22398.81
21:51:26|22398.81
21:51:27|22398.81
21:51:28|22401.98
21:51:29|22401.98
21:51:30|22401.98
21:51:31|22401.98
21:51:32|22401.98
21:51:33|22401.98
21:51:34|22395.64
21:51:35|22394.34
21:51:36|22394.34
21:51:37|22394.01
21:51:38|22394.01
21:51:39|22394.01
21:51:40|22394.01
21:51:41|22394.01
21:51:42|22394.01
21:51:43|22394.01
21:51:44|22394.01
21:51:45|22394.01
21:51:46|22394.01
21:51:47|22394.01
21:51:48|22394.01
21:51:49|22394.01
21:51:50|22394.01
21:51:51|22394.01
21:51:52|22394.01
21:51:53|22394.01
21:51:54|22394.01
21:51:55|22394.01
21:51:56|22394.01
21:51:57|22396.48
21:51:58|22396.48
21:51:59|22396.48
21:52:00|22396.48
21:52:01|22396.48
21:52:02|22393.7
21:52:03|22393.7
21:52:05|22391.46
21:52:06|22391.46
21:52:07|22391.46
21:52:08|22391.15
21:52:09|22390.12
21:52:10|22394.
21:52:11|22393.01
21:52:13|22393.01
21:52:13|22395.
21:52:14|22395.
21:52:15|22397.01
21:52:16|22399.81
21:52:17|22399.81
21:52:18|22401.18
21:52:19|22399.
21:52:20|22399.
21:52:21|22399.
21:52:22|22399.
21:52:23|22399.
21:52:25|22399.
21:52:25|22399.
21:52:26|22399.
21:52:27|22399.
21:52:29|22399.
21:52:29|22392.49
21:52:31|22392.49
21:52:31|22392.49
21:52:33|22392.92
21:52:33|22392.92
21:52:34|22392.92
21:52:36|22392.93
21:52:36|22392.93
21:52:38|22392.93
21:52:39|22392.93
21:52:39|22392.93
21:52:41|22392.93
21:52:42|22392.93
21:52:43|22392.93
21:52:44|22392.49
21:52:44|22392.49
21:52:46|22392.49
21:52:47|22392.49
21:52:48|22392.49
21:52:48|22392.49
21:52:49|22392.49
21:52:51|22392.49
21:52:51|22392.49
21:52:53|22392.49
21:52:54|22392.49
21:52:55|22390.77
21:52:56|22390.77
21:52:57|22390.76
21:52:58|22390.76
21:52:59|22390.76
21:53:00|22390.76
21:53:00|22397.74
21:53:02|22397.74
21:53:03|22397.74
21:53:04|22397.74
21:53:05|22397.74
21:53:06|22397.74
21:53:08|22397.
21:53:09|22397.
21:53:09|22397.
21:53:10|22397.
21:53:11|22397.
21:53:13|22397.
21:53:14|22397.
21:53:14|22397.
21:53:16|22390.8
21:53:17|22390.8
21:53:18|22390.8
21:53:18|22390.8
21:53:19|22397.99
21:53:21|22397.99
21:53:21|22397.99
21:53:23|22397.99
21:53:24|22397.99
21:53:25|22397.99
21:53:26|22397.99
21:53:26|22397.99
21:53:28|22397.99
21:53:29|22397.99
21:53:30|22397.99
21:53:31|22397.99
21:53:32|22397.99
21:53:33|22397.99
21:53:34|22397.99
21:53:35|22397.99
21:53:36|22397.99
21:53:37|22397.99
21:53:38|22397.99
21:53:39|22397.99
21:53:40|22398.02
21:53:41|22398.02
21:53:42|22398.02
21:53:43|22398.02
21:53:44|22398.02
21:53:45|22398.02
21:53:46|22402.06
21:53:47|22402.85
21:53:48|22403.29
21:53:49|22403.29
21:53:50|22403.34
21:53:51|22403.46
21:53:52|22404.69
21:53:53|22407.3
21:53:54|22407.3
21:53:55|22408.82
21:53:56|22408.82
21:53:57|22408.82
21:53:58|22402.07
21:53:59|22402.07
21:54:00|22402.07
21:54:02|22402.07
21:54:02|22402.07
21:54:03|22402.07
21:54:05|22398.61
21:54:06|22398.62
21:54:07|22398.62
21:54:08|22398.62
21:54:09|22398.6
21:54:11|22393.09
21:54:12|22390.61
21:54:13|22390.61
21:54:13|22390.61
21:54:15|22390.61
21:54:16|22390.61
21:54:17|22395.99
21:54:17|22395.99
21:54:19|22395.99
21:54:20|22395.99
21:54:20|22393.
21:54:21|22393.
21:54:23|22393.
21:54:24|22393.
21:54:25|22395.99
21:54:25|22393.
21:54:27|22393.
21:54:28|22393.
21:54:29|22393.
21:54:29|22393.
21:54:31|22393.
21:54:32|22393.
21:54:32|22388.46
21:54:33|22388.46
21:54:34|22385.
21:54:36|22385.
21:54:37|22385.
21:54:38|22386.82
21:54:39|22391.21
21:54:40|22391.21
21:54:41|22391.21
21:54:42|22391.21
21:54:43|22391.21
21:54:44|22391.21
21:54:44|22391.21
21:54:46|22391.21
21:54:47|22387.54
21:54:47|22387.54
21:54:49|22391.
21:54:49|22391.45
21:54:51|22391.45
21:54:52|22389.33
21:54:53|22389.33
21:54:54|22386.97
21:54:54|22386.97
21:54:56|22385.01
21:54:57|22385.01
21:54:58|22385.
21:54:59|22387.3
21:54:59|22385.16
21:55:01|22385.16
21:55:02|22389.24
21:55:03|22389.24
21:55:04|22389.24
21:55:05|22389.24
21:55:06|22389.24
21:55:08|22386.96
21:55:08|22386.96
21:55:10|22394.37
21:55:11|22394.28
21:55:12|22394.28
21:55:13|22394.28
21:55:14|22394.28
21:55:16|22394.28
21:55:16|22388.
21:55:17|22388.
21:55:19|22388.
21:55:20|22389.
21:55:21|22389.
21:55:22|22389.
21:55:23|22389.
21:55:23|22389.
21:55:25|22389.
21:55:26|22389.
21:55:27|22387.
21:55:27|22386.
21:55:28|22386.
21:55:30|22385.01
21:55:31|22385.01
21:55:32|22385.01
21:55:33|22385.01
21:55:34|22385.01
21:55:35|22385.01
21:55:35|22385.01
21:55:37|22385.01
21:55:38|22385.01
21:55:38|22385.01
21:55:39|22385.
21:55:40|22385.
21:55:42|22385.
21:55:42|22385.
21:55:44|22382.21
21:55:45|22382.21
21:55:46|22382.21
21:55:46|22381.97
21:55:48|22384.
21:55:48|22377.
21:55:49|22381.68
21:55:51|22378.41
21:55:52|22378.
21:55:52|22378.
21:55:53|22378.
21:55:54|22379.
21:55:55|22379.
21:55:56|22379.99
21:55:57|22379.99
21:55:58|22379.99
21:55:59|22375.85
21:56:00|22378.
21:56:02|22379.
21:56:03|22380.
21:56:03|22380.
21:56:04|22375.
21:56:05|22375.
21:56:06|22375.
21:56:08|22375.
21:56:09|22374.
21:56:10|22370.85
21:56:11|22370.85
21:56:12|22370.85
21:56:13|22370.85
21:56:14|22364.23
21:56:15|22364.23
21:56:16|22365.01
21:56:17|22365.01
21:56:18|22367.99
21:56:19|22367.99
21:56:20|22367.99
21:56:21|22367.99
21:56:22|22367.99
21:56:23|22372.
21:56:24|22371.
21:56:26|22369.88
21:56:26|22369.88
21:56:27|22369.88
21:56:28|22369.88
21:56:29|22369.88
21:56:30|22369.88
21:56:31|22369.88
21:56:32|22369.88
21:56:33|22363.13
21:56:34|22363.13
21:56:35|22363.13
21:56:36|22363.13
21:56:37|22372.56
21:56:38|22372.56
21:56:39|22368.67
21:56:40|22369.
21:56:41|22369.
21:56:42|22376.21
21:56:43|22376.21
21:56:44|22376.25
21:56:45|22368.
21:56:46|22373.
21:56:47|22373.
21:56:48|22373.
21:56:49|22369.
21:56:51|22369.
21:56:51|22369.
21:56:52|22369.
21:56:54|22369.
21:56:55|22369.
21:56:55|22368.
21:56:56|22368.
21:56:58|22372.43
21:56:59|22372.43
21:56:59|22372.43
21:57:01|22372.43
21:57:01|22375.16
21:57:02|22375.16
21:57:04|22370.41
21:57:04|22370.41
21:57:05|22369.01
21:57:06|22369.
21:57:08|22369.
21:57:09|22369.
21:57:10|22369.
21:57:12|22369.
21:57:12|22369.
21:57:13|22369.
21:57:14|22369.
21:57:15|22369.
21:57:16|22369.
21:57:17|22369.
21:57:18|22369.
21:57:19|22369.
21:57:20|22372.84
21:57:21|22372.84
21:57:22|22372.84
21:57:23|22372.84
21:57:24|22372.84
21:57:26|22372.84
21:57:26|22372.71
21:57:28|22372.71
21:57:28|22373.55
21:57:29|22373.55
21:57:31|22373.55
21:57:31|22373.55
21:57:32|22373.55
21:57:33|22373.55
21:57:34|22373.55
21:57:35|22380.26
21:57:37|22380.26
21:57:37|22380.26
21:57:38|22380.26
21:57:40|22380.26
21:57:41|22380.26
21:57:42|22380.72
21:57:42|22380.72
21:57:44|22380.72
21:57:44|22380.72
21:57:46|22380.72
21:57:46|22380.35
21:57:48|22380.35
21:57:49|22380.35
21:57:49|22380.35
21:57:50|22376.55
21:57:51|22376.55
21:57:53|22378.08
21:57:53|22376.25
21:57:55|22376.25
21:57:55|22376.25
21:57:56|22378.28
21:57:57|22378.28
21:57:58|22378.28
21:57:59|22378.28
21:58:01|22379.35
21:58:02|22379.91
21:58:02|22379.91
21:58:04|22379.91
21:58:04|22379.91
21:58:06|22372.35
21:58:07|22372.35
21:58:08|22372.35
21:58:09|22372.35
21:58:10|22372.35
21:58:11|22372.25
21:58:12|22372.25
21:58:14|22372.01
21:58:14|22372.01
21:58:16|22372.01
21:58:17|22372.01
21:58:18|22372.01
21:58:19|22372.01
21:58:20|22378.61
21:58:21|22378.61
21:58:22|22378.61
21:58:23|22378.61
21:58:24|22378.61
21:58:25|22371.33
21:58:26|22371.33
21:58:27|22371.33
21:58:28|22371.33
21:58:29|22371.33
21:58:30|22370.16
21:58:31|22372.01
21:58:33|22372.01
21:58:33|22372.01
21:58:34|22372.01
21:58:35|22372.01
21:58:36|22372.01
21:58:37|22378.09
21:58:38|22378.09
21:58:39|22378.09
21:58:41|22378.09
21:58:42|22378.09
21:58:43|22378.09
21:58:43|22378.09
21:58:44|22378.09
21:58:45|22378.09
21:58:47|22380.9
21:58:48|22379.73
21:58:49|22376.
21:58:50|22375.99
21:58:51|22375.99
21:58:52|22375.99
21:58:53|22375.99
21:58:54|22375.99
21:58:55|22375.99
21:58:56|22375.99
21:58:57|22372.
21:58:58|22372.
21:58:59|22372.
21:58:59|22372.
21:59:01|22371.
21:59:02|22374.89
21:59:03|22374.78
21:59:04|22374.78
21:59:05|22374.97
21:59:06|22374.97
21:59:07|22375.
21:59:08|22375.
21:59:09|22375.
21:59:11|22375.72
21:59:12|22369.
21:59:12|22369.
21:59:14|22369.
21:59:14|22372.
21:59:16|22369.
21:59:17|22369.
21:59:18|22369.
21:59:19|22369.
21:59:20|22369.
21:59:21|22369.
21:59:22|22369.
21:59:23|22369.
21:59:24|22369.
21:59:26|22372.
21:59:26|22372.
21:59:27|22372.
21:59:28|22372.
21:59:29|22372.
21:59:30|22375.
21:59:31|22375.
21:59:32|22375.
21:59:33|22369.
21:59:34|22374.73
21:59:35|22368.
21:59:36|22370.
21:59:37|22370.
21:59:38|22370.
21:59:40|22370.
21:59:41|22370.
21:59:42|22374.59
21:59:43|22374.59
21:59:43|22374.59
21:59:45|22374.59
21:59:45|22374.59
21:59:47|22374.59
21:59:48|22374.59
21:59:49|22374.59
21:59:50|22374.59
21:59:50|22374.59
21:59:52|22374.59
21:59:53|22374.59
21:59:54|22374.59
21:59:55|22374.59
21:59:56|22374.59
21:59:57|22370.
21:59:58|22370.
21:59:59|22370.01
22:00:00|22370.01
22:00:01|22370.01
22:00:02|22374.58
22:00:03|22374.59
22:00:04|22371.99
22:00:05|22371.99
22:00:05|22371.99
22:00:07|22374.59
22:00:08|22378.17
22:00:09|22378.17
22:00:10|22378.17
22:00:11|22372.41
22:00:12|22372.41
22:00:14|22376.01
22:00:15|22375.52
22:00:16|22373.01
22:00:16|22373.01
22:00:17|22373.01
22:00:18|22373.01
22:00:20|22372.9
22:00:20|22372.
22:00:22|22372.
22:00:22|22371.01
22:00:23|22372.01
22:00:24|22377.96
22:00:26|22380.89
22:00:26|22380.89
22:00:27|22380.89
22:00:29|22380.89
22:00:29|22381.82
22:00:31|22381.82
22:00:32|22381.82
22:00:33|22378.97
22:00:34|22376.89
22:00:35|22380.85
22:00:36|22376.14
22:00:37|22376.06
22:00:38|22375.64
22:00:39|22375.39
22:00:40|22375.31
22:00:41|22376.93
22:00:42|22377.55
22:00:43|22381.89
22:00:44|22378.21
22:00:45|22378.21
22:00:46|22378.21
22:00:47|22378.21
22:00:48|22377.
22:00:49|22377.17
22:00:50|22374.8
22:00:51|22374.8
22:00:52|22374.
22:00:53|22374.
22:00:54|22374.8
22:00:55|22374.8
22:00:56|22374.8
22:00:57|22374.8
22:00:58|22374.8
22:00:59|22374.8
22:01:00|22376.16
22:01:01|22376.16
22:01:02|22372.1
22:01:03|22372.1
22:01:04|22372.1
22:01:05|22372.1
22:01:06|22372.1
22:01:07|22372.1
22:01:08|22370.48
22:01:10|22370.15
22:01:10|22370.88
22:01:12|22373.54
22:01:13|22370.15
22:01:14|22372.93
22:01:16|22372.48
22:01:16|22371.24
22:01:17|22371.24
22:01:18|22371.24
22:01:19|22371.24
22:01:21|22371.24
22:01:22|22374.47
22:01:22|22374.47
22:01:23|22374.47
22:01:24|22373.55
22:01:26|22373.55
22:01:26|22375.41
22:01:28|22375.42
22:01:29|22375.42
22:01:30|22375.42
22:01:31|22375.42
22:01:32|22378.17
22:01:33|22378.17
22:01:34|22378.17
22:01:35|22378.17
22:01:36|22378.17
22:01:37|22371.13
22:01:38|22371.13
22:01:39|22378.17
22:01:40|22378.17
22:01:41|22378.17
22:01:42|22378.17
22:01:42|22378.17
22:01:44|22370.68
22:01:44|22367.65
22:01:46|22367.65
22:01:47|22367.
22:01:48|22367.
22:01:49|22367.
22:01:50|22367.
22:01:51|22367.
22:01:52|22367.
22:01:53|22367.
22:01:54|22366.15
22:01:55|22366.15
22:01:56|22366.15
22:01:57|22370.07
22:01:58|22370.07
22:01:59|22370.07
22:02:00|22370.07
22:02:01|22370.07
22:02:02|22365.14
22:02:03|22364.88
22:02:04|22364.88
22:02:05|22363.56
22:02:06|22363.16
22:02:07|22362.6
22:02:08|22362.6
22:02:09|22362.6
22:02:10|22362.6
22:02:11|22359.88
22:02:12|22360.26
22:02:14|22360.26
22:02:15|22363.4
22:02:16|22356.82
22:02:17|22356.86
22:02:18|22356.86
22:02:19|22356.86
22:02:20|22356.86
22:02:21|22356.86
22:02:22|22358.1
22:02:23|22353.24
22:02:25|22355.75
22:02:25|22356.71
22:02:26|22352.
22:02:27|22352.
22:02:28|22352.
22:02:29|22352.
22:02:30|22352.
22:02:31|22356.71
22:02:32|22358.92
22:02:33|22358.92
22:02:34|22358.92
22:02:35|22358.92
22:02:36|22358.92
22:02:37|22358.92
22:02:38|22358.92
22:02:39|22351.94
22:02:40|22351.94
22:02:41|22351.99
22:02:42|22351.78
22:02:43|22351.78
22:02:44|22359.32
22:02:45|22359.32
22:02:46|22359.32
22:02:47|22359.32
22:02:48|22359.32
22:02:49|22359.63
22:02:50|22354.85
22:02:51|22359.65
22:02:53|22359.65
22:02:54|22354.85
22:02:55|22354.85
22:02:55|22354.81
22:02:56|22354.81
22:02:58|22354.81
22:02:59|22354.81
22:02:59|22360.
22:03:00|22360.
22:03:01|22361.52
22:03:03|22362.04
22:03:03|22362.04
22:03:04|22362.04
22:03:06|22362.04
22:03:07|22362.04
22:03:07|22354.99
22:03:09|22354.99
22:03:09|22361.08
22:03:10|22361.08
22:03:11|22361.08
22:03:12|22361.08
22:03:14|22361.08
22:03:15|22360.03
22:03:17|22355.
22:03:17|22355.
22:03:18|22355.
22:03:19|22361.08
22:03:20|22361.08
22:03:21|22361.08
22:03:22|22361.08
22:03:23|22361.08
22:03:24|22361.08
22:03:25|22361.08
22:03:26|22361.08
22:03:27|22361.08
22:03:28|22361.08
22:03:29|22362.04
22:03:30|22362.04
22:03:31|22361.03
22:03:32|22361.03
22:03:33|22357.09
22:03:34|22357.88
22:03:36|22357.88
22:03:37|22357.88
22:03:37|22357.88
22:03:39|22357.88
22:03:39|22357.88
22:03:41|22356.31
22:03:41|22360.55
22:03:42|22360.55
22:03:43|22362.43
22:03:44|22362.43
22:03:46|22359.77
22:03:46|22359.77
22:03:47|22359.77
22:03:48|22359.77
22:03:49|22357.88
22:03:50|22357.88
22:03:51|22357.88
22:03:52|22357.88
22:03:53|22357.88
22:03:55|22357.88
22:03:56|22357.48
22:03:56|22357.48
22:03:57|22357.48
22:03:59|22360.
22:04:00|22360.03
22:04:00|22360.03
22:04:02|22360.03
22:04:02|22360.03
22:04:03|22360.03
22:04:05|22360.03
22:04:06|22360.03
22:04:06|22360.03
22:04:07|22364.32
22:04:08|22364.32
22:04:09|22369.28
22:04:11|22369.43
22:04:12|22372.41
22:04:13|22372.36
22:04:13|22372.02
22:04:15|22371.47
22:04:16|22368.78
22:04:18|22368.78
22:04:19|22368.78
22:04:20|22365.99
22:04:21|22365.99
22:04:22|22368.97
22:04:22|22368.97
22:04:24|22370.74
22:04:25|22370.74
22:04:26|22370.74
22:04:27|22370.74
22:04:27|22370.74
22:04:29|22370.74
22:04:30|22370.74
22:04:31|22370.74
22:04:32|22370.74
22:04:33|22370.74
22:04:34|22370.74
22:04:35|22370.74
22:04:36|22370.74
22:04:37|22370.74
22:04:38|22370.74
22:04:39|22370.74
22:04:40|22370.74
22:04:42|22370.74
22:04:42|22370.74
22:04:43|22370.74
22:04:44|22370.74
22:04:46|22370.74
22:04:47|22370.88
22:04:47|22370.88
22:04:49|22366.41
22:04:50|22366.41
22:04:51|22372.6
22:04:52|22372.6
22:04:53|22372.6
22:04:54|22372.6
22:04:55|22372.6
22:04:55|22373.03
22:04:56|22373.03
22:04:57|22374.49
22:04:59|22374.49
22:05:00|22374.49
22:05:00|22374.49
22:05:02|22374.99
22:05:03|22374.99
22:05:04|22374.99
22:05:05|22374.99
22:05:06|22375.
22:05:07|22375.
22:05:08|22375.
22:05:09|22375.
22:05:10|22379.02
22:05:11|22379.02
22:05:12|22378.46
22:05:13|22378.46
22:05:14|22379.11
22:05:15|22379.11
22:05:16|22382.71
22:05:18|22385.03
22:05:18|22385.03
22:05:19|22385.9
22:05:21|22387.39
22:05:22|22387.39
22:05:23|22387.39
22:05:24|22381.67
22:05:25|22385.
22:05:26|22385.
22:05:27|22385.
22:05:28|22378.57
22:05:29|22376.64
22:05:30|22376.64
22:05:31|22376.64
22:05:32|22376.64
22:05:33|22376.64
22:05:35|22371.74
22:05:35|22373.89
22:05:36|22373.89
22:05:37|22373.89
22:05:39|22375.91
22:05:39|22375.91
22:05:40|22375.91
22:05:41|22375.91
22:05:42|22375.91
22:05:44|22375.91
22:05:44|22375.91
22:05:45|22375.91
22:05:46|22375.91
22:05:47|22375.91
22:05:48|22375.91
22:05:49|22375.91
22:05:50|22378.54
22:05:51|22374.32
22:05:52|22374.32
22:05:54|22376.76
22:05:55|22375.92
22:05:55|22375.92
22:05:56|22379.99
22:05:57|22379.9
22:05:58|22379.9
22:05:59|22379.9
22:06:00|22379.9
22:06:01|22379.9
22:06:02|22379.9
22:06:03|22379.9
22:06:04|22379.9
22:06:06|22379.9
22:06:06|22379.9
22:06:07|22379.9
22:06:08|22379.9
22:06:09|22379.9
22:06:10|22379.9
22:06:11|22379.9
22:06:12|22379.9
22:06:13|22379.9
22:06:14|22379.9
22:06:15|22375.15
22:06:17|22375.15
22:06:18|22375.15
22:06:19|22375.15
22:06:20|22379.9
22:06:21|22379.9
22:06:23|22375.15
22:06:24|22375.15
22:06:25|22375.15
22:06:26|22375.15
22:06:27|22375.15
22:06:28|22375.15
22:06:29|22375.15
22:06:30|22375.15
22:06:31|22375.15
22:06:32|22375.15
22:06:33|22375.15
22:06:34|22375.15
22:06:35|22381.38
22:06:36|22381.38
22:06:37|22381.38
22:06:38|22381.38
22:06:39|22381.38
22:06:40|22382.33
22:06:41|22384.89
22:06:42|22382.57
22:06:43|22382.57
22:06:44|22382.57
22:06:45|22382.57
22:06:46|22379.73
22:06:47|22382.57
22:06:48|22377.26
22:06:49|22377.61
22:06:50|22383.24
22:06:51|22383.24
22:06:52|22383.24
22:06:53|22383.24
22:06:54|22383.24
22:06:55|22383.24
22:06:56|22383.24
22:06:57|22383.24
22:06:58|22383.24
22:06:59|22383.24
22:07:00|22383.24
22:07:01|22383.24
22:07:02|22383.24
22:07:03|22383.24
22:07:04|22383.24
22:07:06|22383.24
22:07:06|22383.24
22:07:07|22383.24
22:07:08|22383.24
22:07:09|22383.24
22:07:10|22385.86
22:07:11|22385.86
22:07:12|22385.86
22:07:13|22385.86
22:07:14|22385.86
22:07:15|22385.87
22:07:16|22385.87
22:07:18|22386.81
22:07:19|22389.
22:07:20|22389.
22:07:21|22384.93
22:07:22|22384.93
22:07:23|22389.51
22:07:24|22389.51
22:07:25|22390.
22:07:26|22386.84
22:07:27|22386.84
22:07:28|22385.87
22:07:29|22385.87
22:07:31|22387.91
22:07:31|22387.91
22:07:32|22387.91
22:07:33|22388.57
22:07:35|22388.57
22:07:36|22388.57
22:07:37|22388.57
22:07:38|22388.57
22:07:38|22380.6
22:07:40|22380.6
22:07:41|22378.64
22:07:42|22390.
22:07:43|22390.
22:07:44|22390.
22:07:45|22390.
22:07:46|22391.02
22:07:47|22385.63
22:07:49|22385.63
22:07:49|22385.63
22:07:50|22385.63
22:07:51|22384.83
22:07:52|22384.83
22:07:53|22384.83
22:07:54|22384.83
22:07:55|22384.83
22:07:57|22384.83
22:07:57|22384.83
22:07:58|22384.83
22:07:59|22384.83
22:08:00|22384.83
22:08:01|22384.83
22:08:02|22387.21
22:08:03|22387.21
22:08:04|22387.21
22:08:05|22387.21
22:08:06|22384.95
22:08:08|22384.95
22:08:08|22384.95
22:08:09|22386.68
22:08:10|22386.68
22:08:11|22386.68
22:08:12|22389.69
22:08:13|22389.69
22:08:14|22389.69
22:08:15|22384.6
22:08:16|22384.6
22:08:17|22384.6
22:08:19|22384.6
22:08:20|22384.6
22:08:21|22384.6
22:08:22|22384.6
22:08:24|22389.69
22:08:25|22389.69
22:08:26|22389.69
22:08:27|22391.9
22:08:28|22392.59
22:08:29|22392.59
22:08:30|22393.85
22:08:31|22393.85
22:08:32|22393.85
22:08:33|22394.01
22:08:34|22394.24
22:08:35|22394.24
22:08:36|22396.04
22:08:37|22397.25
22:08:38|22397.25
22:08:39|22398.44
22:08:40|22399.56
22:08:41|22399.99
22:08:42|22399.99
22:08:43|22399.99
22:08:44|22399.99
22:08:45|22399.99
22:08:46|22399.99
22:08:47|22399.99
22:08:48|22399.99
22:08:49|22399.99
22:08:50|22399.99
22:08:51|22393.81
22:08:52|22393.81
22:08:53|22393.81
22:08:54|22393.81
22:08:56|22393.81
22:08:56|22397.43
22:08:57|22397.43
22:08:58|22397.43
22:08:59|22397.43
22:09:00|22397.43
22:09:02|22397.43
22:09:02|22395.92
22:09:03|22392.75
22:09:04|22392.75
22:09:05|22391.95
22:09:06|22399.13
22:09:07|22391.96
22:09:09|22395.
22:09:09|22394.
22:09:10|22392.11
22:09:11|22392.11
22:09:12|22392.11
22:09:13|22392.11
22:09:14|22392.11
22:09:15|22392.11
22:09:16|22392.11
22:09:17|22392.11
22:09:18|22392.11
22:09:20|22393.
22:09:21|22391.17
22:09:22|22391.17
22:09:24|22388.26
22:09:24|22392.81
22:09:25|22392.81
22:09:27|22392.81
22:09:27|22392.81
22:09:29|22392.81
22:09:30|22392.81
22:09:31|22392.81
22:09:32|22393.77
22:09:34|22390.39
22:09:34|22390.39
22:09:36|22390.39
22:09:36|22390.39
22:09:37|22390.39
22:09:38|22395.75
22:09:39|22395.75
22:09:40|22395.75
22:09:41|22395.75
22:09:42|22395.71
22:09:44|22395.71
22:09:45|22395.
22:09:46|22395.
22:09:47|22394.
22:09:48|22394.
22:09:48|22394.
22:09:50|22394.
22:09:51|22394.
22:09:52|22394.
22:09:53|22388.39
22:09:54|22388.39
22:09:55|22394.
22:09:56|22394.
22:09:57|22394.
22:09:58|22394.
22:09:59|22388.36
22:10:00|22388.36
22:10:01|22394.
22:10:02|22394.
22:10:03|22394.
22:10:04|22394.
22:10:06|22394.98
22:10:06|22394.98
22:10:07|22394.98
22:10:09|22394.98
22:10:10|22394.98
22:10:10|22394.98
22:10:11|22394.98
22:10:12|22394.
22:10:13|22394.
22:10:14|22394.
22:10:15|22394.
22:10:16|22394.
22:10:17|22393.
22:10:19|22393.
22:10:19|22393.
22:10:21|22393.
22:10:22|22392.95
22:10:23|22392.95
22:10:25|22387.07
22:10:26|22392.95
22:10:27|22392.95
22:10:27|22392.95
22:10:29|22392.92
22:10:30|22392.92
22:10:31|22392.92
22:10:32|22392.92
22:10:33|22392.
22:10:34|22392.
22:10:35|22379.06
22:10:37|22383.24
22:10:37|22383.2
22:10:38|22383.2
22:10:39|22381.96
22:10:40|22381.96
22:10:41|22381.96
22:10:42|22381.96
22:10:43|22381.96
22:10:44|22377.55
22:10:45|22377.55
22:10:46|22377.55
22:10:48|22377.55
22:10:48|22377.55
22:10:50|22377.55
22:10:51|22380.07
22:10:52|22380.07
22:10:53|22380.07
22:10:54|22380.07
22:10:55|22380.07
22:10:56|22380.07
22:10:57|22377.
22:10:58|22377.
22:10:59|22380.
22:11:00|22380.86
22:11:01|22380.86
22:11:02|22380.86
22:11:03|22380.89
22:11:05|22384.68
22:11:05|22378.32
22:11:06|22376.69
22:11:08|22376.69
22:11:09|22376.69
22:11:10|22376.69
22:11:11|22382.83
22:11:13|22382.83
22:11:13|22382.84
22:11:14|22382.84
22:11:15|22382.84
22:11:16|22382.84
22:11:17|22382.84
22:11:18|22382.84
22:11:19|22382.83
22:11:20|22382.83
22:11:22|22382.83
22:11:23|22382.83
22:11:23|22382.83
22:11:25|22382.83
22:11:26|22382.83
22:11:27|22382.83
22:11:27|22382.83
22:11:29|22382.83
22:11:29|22382.83
22:11:31|22382.83
22:11:32|22382.83
22:11:32|22382.83
22:11:34|22382.83
22:11:35|22382.83
22:11:36|22382.83
22:11:37|22382.83
22:11:38|22382.83
22:11:39|22382.83
22:11:40|22382.83
22:11:42|22382.83
22:11:43|22382.83
22:11:43|22382.83
22:11:44|22382.83
22:11:45|22382.83
22:11:46|22382.83
22:11:48|22382.83
22:11:48|22382.83
22:11:49|22365.81
22:11:50|22364.36
22:11:51|22369.57
22:11:53|22363.32
22:11:53|22366.54
22:11:54|22366.54
22:11:55|22361.01
22:11:56|22366.49
22:11:57|22366.61
22:11:58|22366.61
22:11:59|22366.61
22:12:00|22362.3
22:12:01|22364.96
22:12:02|22364.96
22:12:03|22363.1
22:12:04|22360.57
22:12:05|22362.64
22:12:06|22360.05
22:12:07|22362.65
22:12:08|22360.05
22:12:10|22360.05
22:12:10|22360.05
22:12:11|22360.05
22:12:12|22363.75
22:12:13|22363.75
22:12:14|22360.17
22:12:15|22360.17
22:12:16|22364.99
22:12:17|22364.99
22:12:18|22364.99
22:12:20|22364.99
22:12:21|22364.99
22:12:22|22365.98
22:12:23|22365.98
22:12:24|22366.01
22:12:25|22366.01
22:12:27|22366.01
22:12:27|22366.01
22:12:28|22366.01
22:12:30|22366.01
22:12:31|22362.92
22:12:32|22362.92
22:12:33|22362.92
22:12:34|22362.92
22:12:34|22362.92
22:12:35|22360.77
22:12:37|22360.77
22:12:37|22360.77
22:12:39|22360.77
22:12:39|22360.77
22:12:41|22361.72
22:12:42|22361.72
22:12:43|22361.72
22:12:44|22361.72
22:12:45|22361.72
22:12:46|22364.63
22:12:47|22364.63
22:12:48|22364.63
22:12:50|22364.63
22:12:50|22364.63
22:12:51|22364.63
22:12:52|22364.63
22:12:54|22364.63
22:12:55|22360.77
22:12:55|22360.18
22:12:57|22360.2
22:12:57|22360.2
22:12:59|22360.2
22:13:00|22360.2
22:13:01|22360.2
22:13:02|22364.66
22:13:02|22364.66
22:13:04|22364.66
22:13:05|22364.66
22:13:06|22360.79
22:13:07|22360.79
22:13:08|22360.18
22:13:08|22360.18
22:13:10|22360.17
22:13:11|22360.17
22:13:12|22360.17
22:13:13|22360.17
22:13:14|22360.17
22:13:15|22360.17
22:13:16|22360.17
22:13:16|22360.94
22:13:18|22360.94
22:13:18|22360.94
22:13:19|22360.94
22:13:21|22365.15
22:13:22|22365.15
22:13:23|22365.15
22:13:24|22365.15
22:13:26|22365.15
22:13:27|22365.15
22:13:28|22365.15
22:13:30|22365.15
22:13:30|22365.15
22:13:31|22365.15
22:13:32|22360.17
22:13:34|22360.17
22:13:34|22364.79
22:13:36|22364.79
22:13:37|22364.79
22:13:38|22364.79
22:13:39|22360.17
22:13:40|22360.17
22:13:40|22360.17
22:13:42|22360.17
22:13:43|22366.39
22:13:44|22366.39
22:13:45|22366.39
22:13:46|22366.39
22:13:47|22366.39
22:13:48|22366.39
22:13:49|22366.39
22:13:50|22366.39
22:13:51|22366.39
22:13:52|22366.44
22:13:53|22366.44
22:13:54|22366.44
22:13:55|22366.44
22:13:56|22361.62
22:13:57|22361.62
22:13:58|22361.62
22:13:59|22360.3
22:14:00|22360.3
22:14:01|22360.29
22:14:02|22360.29
22:14:03|22365.5
22:14:04|22360.
22:14:05|22360.
22:14:06|22364.43
22:14:07|22368.34
22:14:08|22368.34
22:14:09|22368.34
22:14:10|22363.69
22:14:11|22363.69
22:14:12|22368.92
22:14:13|22363.69
22:14:14|22367.99
22:14:16|22366.99
22:14:16|22366.99
22:14:17|22367.
22:14:18|22367.
22:14:19|22367.
22:14:20|22367.
22:14:22|22367.
22:14:23|22362.53
22:14:24|22362.53
22:14:25|22362.53
22:14:27|22362.53
22:14:27|22368.92
22:14:28|22368.92
22:14:29|22362.53
22:14:30|22362.53
22:14:32|22362.53
22:14:33|22362.56
22:14:34|22362.56
22:14:35|22362.56
22:14:36|22362.56
22:14:37|22362.56
22:14:38|22362.56
22:14:39|22362.56
22:14:40|22362.56
22:14:41|22369.
22:14:42|22372.27
22:14:43|22372.27
22:14:45|22373.77
22:14:46|22369.15
22:14:46|22369.15
22:14:47|22369.15
22:14:48|22369.15
22:14:50|22369.15
22:14:50|22369.15
22:14:51|22369.15
22:14:53|22376.54
22:14:54|22376.75
22:14:55|22376.75
22:14:55|22376.75
22:14:56|22377.99
22:14:58|22378.48
22:14:59|22378.48
22:15:00|22378.48
22:15:01|22378.48
22:15:02|22372.79
22:15:03|22372.79
22:15:04|22372.79
22:15:05|22372.79
22:15:06|22371.67
22:15:07|22369.15
22:15:08|22368.21
22:15:09|22365.
22:15:10|22365.
22:15:11|22365.
22:15:12|22365.
22:15:13|22365.
22:15:14|22364.75
22:15:15|22367.77
22:15:16|22367.77
22:15:17|22363.79
22:15:18|22363.79
22:15:19|22363.79
22:15:20|22363.79
22:15:21|22363.79
22:15:22|22363.79
22:15:24|22363.79
22:15:24|22363.79
22:15:25|22363.79
22:15:26|22363.79
22:15:28|22363.79
22:15:29|22363.79
22:15:30|22363.79
22:15:32|22363.79
22:15:32|22363.79
22:15:33|22363.79
22:15:34|22363.79
22:15:35|22363.71
22:15:36|22366.63
22:15:37|22366.63
22:15:38|22366.63
22:15:39|22366.63
22:15:40|22366.63
22:15:41|22366.63
22:15:42|22366.63
22:15:43|22362.55
22:15:44|22365.99
22:15:45|22365.99
22:15:46|22365.99
22:15:47|22365.99
22:15:48|22365.99
22:15:49|22365.99
22:15:50|22365.99
22:15:51|22365.99
22:15:52|22362.79
22:15:53|22362.79
22:15:54|22362.79
22:15:55|22362.79
22:15:56|22362.79
22:15:57|22362.79
22:15:58|22362.79
22:15:59|22362.79
22:16:00|22362.78
22:16:01|22362.78
22:16:02|22362.78
22:16:03|22362.79
22:16:04|22362.79
22:16:05|22362.79
22:16:06|22362.79
22:16:07|22362.79
22:16:09|22362.79
22:16:10|22362.79
22:16:11|22362.79
22:16:12|22368.65
22:16:12|22368.65
22:16:14|22368.
22:16:15|22368.
22:16:16|22354.64
22:16:16|22354.64
22:16:17|22361.91
22:16:19|22361.91
22:16:20|22361.91
22:16:21|22361.91
22:16:22|22355.5
22:16:22|22355.5
22:16:24|22355.5
22:16:25|22355.5
22:16:27|22355.5
22:16:27|22355.5
22:16:29|22355.5
22:16:29|22355.5
22:16:31|22355.5
22:16:32|22360.
22:16:32|22360.
22:16:33|22360.
22:16:34|22360.
22:16:36|22360.
22:16:36|22360.
22:16:38|22360.
22:16:38|22360.
22:16:40|22360.
22:16:41|22360.
22:16:42|22360.99
22:16:43|22360.99
22:16:43|22360.99
22:16:45|22360.99
22:16:45|22360.99
22:16:47|22360.99
22:16:47|22360.99
22:16:49|22360.99
22:16:50|22356.99
22:16:51|22354.
22:16:51|22350.
22:16:52|22350.01
22:16:54|22350.01
22:16:55|22350.01
22:16:55|22350.01
22:16:57|22349.5
22:16:58|22349.5
22:16:59|22351.62
22:17:00|22351.62
22:17:00|22351.62
22:17:02|22345.37
22:17:03|22345.37
22:17:03|22348.
22:17:04|22345.31
22:17:06|22348.99
22:17:07|22344.72
22:17:08|22344.71
22:17:09|22344.71
22:17:10|22344.71
22:17:10|22344.03
22:17:11|22343.
22:17:13|22342.64
22:17:14|22342.64
22:17:14|22342.64
22:17:15|22342.86
22:17:16|22344.71
22:17:17|22342.58
22:17:18|22342.58
22:17:20|22342.58
22:17:21|22342.58
22:17:21|22342.58
22:17:23|22341.34
22:17:24|22341.34
22:17:25|22341.34
22:17:26|22341.34
22:17:27|22341.32
22:17:28|22341.32
22:17:29|22341.32
22:17:31|22345.
22:17:31|22341.22
22:17:33|22341.22
22:17:33|22341.22
22:17:35|22348.31
22:17:36|22348.31
22:17:38|22348.31
22:17:38|22348.31
22:17:39|22348.31
22:17:40|22348.31
22:17:41|22348.31
22:17:42|22348.31
22:17:43|22348.31
22:17:44|22348.31
22:17:45|22348.31
22:17:46|22348.31
22:17:47|22351.
22:17:48|22351.
22:17:49|22345.4
22:17:51|22345.4
22:17:51|22345.4
22:17:52|22345.4
22:17:54|22345.4
22:17:54|22345.4
22:17:56|22344.38
22:17:56|22344.38
22:17:58|22344.38
22:17:59|22344.38
22:18:00|22344.38
22:18:01|22344.38
22:18:02|22344.49
22:18:03|22344.49
22:18:04|22344.49
22:18:05|22348.99
22:18:06|22345.4
22:18:07|22345.4
22:18:08|22345.4
22:18:09|22345.4
22:18:10|22345.4
22:18:11|22345.4
22:18:12|22345.4
22:18:13|22345.4
22:18:14|22345.4
22:18:15|22345.4
22:18:15|22345.4
22:18:17|22341.48
22:18:18|22341.48
22:18:19|22341.48
22:18:20|22341.48
22:18:21|22341.48
22:18:22|22341.48
22:18:23|22341.48
22:18:23|22341.29
22:18:25|22341.29
22:18:25|22341.29
22:18:27|22341.29
22:18:28|22341.29
22:18:29|22337.71
22:18:31|22337.71
22:18:32|22338.3
22:18:33|22338.3
22:18:34|22338.29
22:18:35|22338.29
22:18:36|22338.29
22:18:37|22338.29
22:18:38|22328.34
22:18:39|22325.98
22:18:40|22318.29
22:18:41|22317.65
22:18:42|22326.57
22:18:43|22326.57
22:18:44|22326.57
22:18:45|22322.99
22:18:46|22314.68
22:18:47|22311.92
22:18:48|22310.72
22:18:49|22309.18
22:18:50|22304.38
22:18:51|22304.38
22:18:52|22309.68
22:18:53|22303.07
22:18:54|22303.07
22:18:55|22303.07
22:18:56|22303.07
22:18:57|22303.07
22:18:58|22304.01
22:18:59|22304.01
22:19:00|22311.25
22:19:01|22320.
22:19:02|22312.94
22:19:03|22318.26
22:19:04|22322.65
22:19:05|22322.65
22:19:06|22326.12
22:19:07|22326.12
22:19:08|22326.12
22:19:09|22326.12
22:19:10|22322.98
22:19:11|22322.98
22:19:12|22322.98
22:19:13|22322.98
22:19:14|22322.98
22:19:15|22316.46
22:19:16|22312.29
22:19:17|22313.72
22:19:18|22313.72
22:19:19|22310.94
22:19:20|22310.94
22:19:21|22310.94
22:19:22|22300.85
22:19:23|22300.
22:19:24|22299.56
22:19:25|22299.43
22:19:26|22304.
22:19:28|22300.65
22:19:29|22299.39
22:19:30|22299.39
22:19:31|22299.39
22:19:31|22299.39
22:19:33|22299.57
22:19:34|22299.57
22:19:35|22299.57
22:19:36|22299.57
22:19:37|22299.57
22:19:38|22304.
22:19:39|22299.97
22:19:40|22299.97
22:19:41|22299.97
22:19:41|22299.97
22:19:42|22299.97
22:19:44|22310.89
22:19:45|22310.89
22:19:46|22310.89
22:19:47|22310.89
22:19:48|22310.89
22:19:49|22316.99
22:19:50|22316.99
22:19:51|22316.99
22:19:52|22316.99
22:19:54|22316.99
22:19:55|22316.99
22:19:56|22315.58
22:19:57|22301.59
22:19:58|22301.59
22:19:59|22301.59
22:19:59|22301.59
22:20:01|22301.59
22:20:02|22307.33
22:20:03|22299.56
22:20:04|22300.78
22:20:05|22300.78
22:20:06|22300.78
22:20:07|22300.78
22:20:08|22297.11
22:20:10|22299.98
22:20:10|22299.98
22:20:12|22299.99
22:20:12|22299.99
22:20:13|22299.99
22:20:14|22297.11
22:20:15|22294.85
22:20:17|22293.79
22:20:17|22300.
22:20:18|22302.1
22:20:19|22293.79
22:20:21|22293.79
22:20:22|22293.79
22:20:23|22293.79
22:20:24|22293.79
22:20:24|22300.41
22:20:26|22305.93
22:20:27|22305.93
22:20:28|22305.93
22:20:29|22305.93
22:20:30|22305.93
22:20:32|22305.93
22:20:33|22305.93
22:20:33|22305.93
22:20:35|22301.59
22:20:35|22301.59
22:20:37|22301.59
22:20:38|22301.59
22:20:38|22301.59
22:20:39|22301.59
22:20:41|22301.59
22:20:42|22301.59
22:20:43|22301.59
22:20:44|22301.59
22:20:45|22301.59
22:20:45|22301.59
22:20:47|22301.59
22:20:48|22301.59
22:20:48|22301.59
22:20:49|22300.
22:20:51|22300.
22:20:51|22300.
22:20:52|22300.
22:20:54|22301.96
22:20:55|22301.96
22:20:56|22301.96
22:20:57|22301.96
22:20:58|22297.33
22:20:59|22297.33
22:21:00|22297.33
22:21:01|22297.33
22:21:02|22297.7
22:21:03|22297.7
22:21:04|22297.7
22:21:05|22297.7
22:21:06|22294.02
22:21:07|22300.37
22:21:08|22300.37
22:21:09|22303.24
22:21:10|22303.24
22:21:11|22303.24
22:21:12|22303.24
22:21:13|22303.24
22:21:14|22303.24
22:21:15|22303.24
22:21:16|22303.24
22:21:17|22303.24
22:21:18|22303.24
22:21:19|22302.14
22:21:20|22303.05
22:21:21|22303.05
22:21:22|22303.08
22:21:23|22303.08
22:21:24|22303.08
22:21:25|22303.62
22:21:26|22297.58
22:21:27|22297.58
22:21:28|22297.58
22:21:29|22299.65
22:21:31|22299.65
22:21:31|22299.65
22:21:32|22299.65
22:21:33|22299.65
22:21:34|22299.65
22:21:36|22305.
22:21:36|22305.
22:21:37|22308.59
22:21:39|22308.59
22:21:39|22308.59
22:21:40|22301.35
22:21:42|22301.35
22:21:43|22307.43
22:21:44|22308.43
22:21:45|22308.43
22:21:46|22308.43
22:21:46|22308.43
22:21:48|22307.43
22:21:49|22307.43
22:21:50|22307.43
22:21:51|22307.43
22:21:53|22307.43
22:21:53|22307.43
22:21:54|22307.43
22:21:55|22307.43
22:21:56|22307.43
22:21:57|22307.43
22:21:58|22306.72
22:21:59|22306.72
22:22:00|22297.81
22:22:01|22297.81
22:22:02|22304.72
22:22:03|22304.72
22:22:04|22304.72
22:22:05|22304.72
22:22:06|22304.72
22:22:07|22300.28
22:22:08|22300.28
22:22:09|22300.28
22:22:11|22300.28
22:22:11|22296.21
22:22:12|22295.18
22:22:14|22295.18
22:22:14|22294.22
22:22:15|22294.01
22:22:17|22296.94
22:22:17|22293.96
22:22:19|22293.59
22:22:19|22297.
22:22:20|22297.
22:22:21|22293.
22:22:22|22293.
22:22:24|22292.29
22:22:25|22292.29
22:22:26|22292.29
22:22:26|22292.27
22:22:28|22296.78
22:22:29|22296.78
22:22:30|22290.
22:22:31|22288.28
22:22:33|22288.08
22:22:33|22287.67
22:22:34|22282.
22:22:36|22282.03
22:22:37|22288.39
22:22:38|22282.03
22:22:38|22282.03
22:22:40|22289.42
22:22:41|22289.42
22:22:42|22289.42
22:22:43|22290.99
22:22:44|22288.
22:22:45|22293.96
22:22:46|22296.5
22:22:47|22296.5
22:22:48|22296.5
22:22:49|22296.5
22:22:50|22296.5
22:22:51|22295.7
22:22:52|22297.
22:22:53|22297.
22:22:54|22295.7
22:22:55|22287.73
22:22:56|22287.73
22:22:57|22287.73
22:22:58|22289.85
22:22:59|22289.85
22:23:00|22289.85
22:23:01|22289.85
22:23:02|22289.32
22:23:03|22289.32
22:23:04|22281.26
22:23:05|22281.26
22:23:06|22279.86
22:23:07|22280.78
22:23:08|22283.31
22:23:09|22283.31
22:23:10|22278.02
22:23:11|22279.21
22:23:12|22279.21
22:23:13|22279.21
22:23:14|22275.81
22:23:15|22275.81
22:23:16|22275.
22:23:17|22262.59
22:23:18|22263.34
22:23:19|22272.18
22:23:20|22272.17
22:23:21|22272.17
22:23:22|22270.8
22:23:23|22270.8
22:23:24|22260.
22:23:25|22260.
22:23:26|22268.49
22:23:27|22268.49
22:23:28|22268.63
22:23:29|22268.63
22:23:31|22261.3
22:23:32|22264.
22:23:33|22259.21
22:23:34|22266.
22:23:36|22258.04
22:23:37|22262.41
22:23:37|22255.85
22:23:39|22252.67
22:23:40|22252.59
22:23:41|22250.78
22:23:42|22255.64
22:23:43|22249.73
22:23:44|22253.05
22:23:45|22253.05
22:23:46|22253.
22:23:47|22249.29
22:23:48|22245.37
22:23:49|22245.37
22:23:50|22245.37
22:23:51|22241.97
22:23:52|22241.91
22:23:53|22241.91
22:23:54|22246.45
22:23:55|22246.45
22:23:56|22250.15
22:23:57|22250.15
22:23:58|22242.43
22:23:59|22242.18
22:24:00|22242.18
22:24:01|22248.82
22:24:02|22248.82
22:24:03|22257.
22:24:04|22257.
22:24:05|22257.
22:24:06|22259.6
22:24:07|22261.
22:24:08|22261.46
22:24:09|22263.97
22:24:10|22263.97
22:24:11|22263.97
22:24:12|22263.97
22:24:13|22253.11
22:24:14|22253.11
22:24:15|22253.11
22:24:16|22254.38
22:24:17|22254.38
22:24:18|22254.38
22:24:19|22246.9
22:24:21|22237.39
22:24:21|22250.
22:24:22|22250.
22:24:23|22241.98
22:24:25|22240.01
22:24:25|22240.01
22:24:27|22240.01
22:24:28|22235.59
22:24:29|22234.78
22:24:30|22238.4
22:24:30|22238.4
22:24:32|22225.71
22:24:33|22230.
22:24:35|22231.61
22:24:35|22241.1
22:24:36|22241.1
22:24:38|22246.99
22:24:39|22246.99
22:24:39|22250.95
22:24:40|22250.95
22:24:41|22250.95
22:24:43|22241.89
22:24:44|22241.89
22:24:45|22236.14
22:24:46|22228.35
22:24:48|22225.13
22:24:48|22229.93
22:24:49|22227.26
22:24:50|22215.27
22:24:51|22230.29
22:24:52|22233.97
22:24:53|22233.99
22:24:54|22233.99
22:24:55|22232.88
22:24:56|22232.88
22:24:57|22232.88
22:24:58|22230.73
22:24:59|22226.9
22:25:00|22226.9
22:25:01|22227.07
22:25:02|22225.14
22:25:03|22226.81
22:25:04|22226.81
22:25:05|22226.81
22:25:06|22226.81
22:25:07|22219.33
22:25:08|22225.28
22:25:09|22230.3
22:25:10|22231.1
22:25:11|22234.65
22:25:12|22235.32
22:25:13|22235.32
22:25:14|22230.99
22:25:15|22241.17
22:25:16|22241.17
22:25:17|22242.42
22:25:18|22238.16
22:25:19|22242.42
22:25:20|22247.01
22:25:21|22247.01
22:25:22|22247.01
22:25:23|22247.01
22:25:24|22247.01
22:25:25|22247.01
22:25:26|22247.01
22:25:27|22249.09
22:25:28|22249.09
22:25:29|22249.09
22:25:30|22241.32
22:25:31|22241.32
22:25:33|22229.22
22:25:34|22229.22
22:25:34|22229.23
22:25:36|22234.46
22:25:37|22234.09
22:25:39|22234.09
22:25:39|22234.09
22:25:41|22229.04
22:25:42|22228.32
22:25:43|22231.56
22:25:44|22231.56
22:25:46|22234.11
22:25:47|22234.11
22:25:47|22234.11
22:25:49|22234.11
22:25:50|22234.11
22:25:51|22234.11
22:25:52|22236.11
22:25:53|22235.47
22:25:54|22235.72
22:25:54|22235.72
22:25:56|22235.72
22:25:57|22235.72
22:25:58|22239.2
22:25:59|22239.2
22:26:00|22239.2
22:26:01|22239.2
22:26:02|22241.19
22:26:03|22241.19
22:26:04|22236.23
22:26:05|22241.89
22:26:06|22241.89
22:26:07|22243.96
22:26:08|22243.97
22:26:08|22243.96
22:26:10|22243.96
22:26:11|22243.96
22:26:12|22243.97
22:26:13|22240.
22:26:13|22240.8
22:26:15|22248.99
22:26:15|22248.99
22:26:17|22248.99
22:26:18|22248.99
22:26:19|22248.99
22:26:20|22246.17
22:26:21|22249.09
22:26:22|22249.09
22:26:23|22244.77
22:26:24|22249.08
22:26:25|22249.09
22:26:25|22255.1
22:26:27|22255.1
22:26:28|22255.1
22:26:29|22255.1
22:26:30|22255.1
22:26:31|22255.1
22:26:32|22255.1
22:26:33|22254.85
22:26:34|22254.85
22:26:35|22254.35
22:26:37|22253.23
22:26:37|22254.71
22:26:38|22255.32
22:26:39|22255.73
22:26:41|22255.73
22:26:42|22255.73
22:26:42|22257.44
22:26:43|22257.44
22:26:45|22257.44
22:26:46|22257.44
22:26:47|22257.44
22:26:48|22257.44
22:26:49|22257.44
22:26:50|22257.6
22:26:51|22257.7
22:26:52|22257.7
22:26:53|22257.7
22:26:54|22249.75
22:26:55|22249.75
22:26:56|22249.33
22:26:57|22243.29
22:26:58|22243.29
22:26:59|22243.29
22:27:00|22243.29
22:27:01|22243.29
22:27:02|22243.29
22:27:03|22244.36
22:27:04|22240.
22:27:05|22239.
22:27:06|22241.43
22:27:07|22241.43
22:27:08|22241.43
22:27:10|22240.71
22:27:10|22238.4
22:27:11|22238.36
22:27:12|22238.36
22:27:13|22235.94
22:27:14|22232.31
22:27:15|22233.87
22:27:16|22227.72
22:27:17|22233.34
22:27:19|22225.65
22:27:19|22224.22
22:27:20|22224.22
22:27:21|22224.22
22:27:22|22220.97
22:27:23|22220.97
22:27:24|22220.97
22:27:25|22219.71
22:27:26|22215.84
22:27:27|22209.6
22:27:28|22214.35
22:27:29|22215.38
22:27:30|22209.94
22:27:31|22214.36
22:27:32|22209.29
22:27:33|22216.69
22:27:35|22212.25
22:27:36|22207.33
22:27:36|22201.
22:27:38|22205.99
22:27:38|22207.24
22:27:39|22207.24
22:27:41|22210.
22:27:42|22213.66
22:27:43|22207.34
22:27:45|22216.88
22:27:45|22213.17
22:27:47|22212.49
22:27:47|22209.42
22:27:48|22209.42
22:27:50|22209.42
22:27:51|22199.69
22:27:52|22203.
22:27:53|22209.37
22:27:54|22203.01
22:27:55|22207.73
22:27:56|22207.76
22:27:57|22208.02
22:27:58|22213.
22:27:59|22213.
22:28:00|22216.
22:28:01|22216.
22:28:02|22216.
22:28:03|22216.
22:28:04|22210.99
22:28:05|22209.12
22:28:06|22209.12
22:28:07|22209.12
22:28:08|22209.12
22:28:09|22204.31
22:28:10|22204.31
22:28:11|22204.31
22:28:12|22198.38
22:28:13|22198.38
22:28:14|22198.38
22:28:15|22196.58
22:28:16|22194.55
22:28:17|22191.79
22:28:18|22191.79
22:28:19|22188.94
22:28:20|22188.94
22:28:21|22193.
22:28:22|22193.
22:28:23|22188.61
22:28:24|22187.69
22:28:25|22186.35
22:28:26|22186.09
22:28:27|22186.08
22:28:28|22184.48
22:28:29|22179.48
22:28:30|22179.41
22:28:31|22177.14
22:28:32|22185.87
22:28:33|22185.87
22:28:34|22185.87
22:28:36|22185.87
22:28:37|22195.34
22:28:38|22191.21
22:28:40|22191.21
22:28:40|22195.98
22:28:42|22196.01
22:28:43|22198.
22:28:43|22198.
22:28:45|22197.12
22:28:46|22197.12
22:28:47|22197.12
22:28:48|22186.48
22:28:50|22185.48
22:28:50|22179.3
22:28:51|22172.84
22:28:53|22176.46
22:28:54|22178.33
22:28:55|22178.33
22:28:56|22179.97
22:28:57|22182.17
22:28:58|22182.11
22:28:59|22182.11
22:29:00|22182.11
22:29:00|22172.22
22:29:02|22188.86
22:29:03|22183.53
22:29:04|22183.53
22:29:05|22190.99
22:29:06|22188.
22:29:07|22189.84
22:29:08|22197.43
22:29:09|22197.43
22:29:10|22197.43
22:29:11|22197.43
22:29:12|22198.
22:29:13|22198.
22:29:14|22198.
22:29:15|22190.02
22:29:16|22190.02
22:29:17|22193.21
22:29:18|22185.59
22:29:19|22192.18
22:29:20|22177.39
22:29:21|22174.78
22:29:22|22174.12
22:29:23|22171.15
22:29:24|22177.57
22:29:25|22177.57
22:29:26|22177.57
22:29:27|22179.08
22:29:28|22179.08
22:29:29|22179.08
22:29:30|22175.76
22:29:31|22175.76
22:29:32|22180.64
22:29:33|22180.64
22:29:34|22175.82
22:29:35|22175.82
22:29:36|22175.82
22:29:38|22175.82
22:29:38|22175.82
22:29:40|22176.55
22:29:41|22176.15
22:29:42|22176.15
22:29:43|22176.15
22:29:44|22176.15
22:29:45|22176.15
22:29:46|22184.84
22:29:47|22184.84
22:29:48|22183.47
22:29:49|22183.47
22:29:50|22183.47
22:29:51|22183.47
22:29:53|22190.14
22:29:53|22190.14
22:29:54|22190.14
22:29:55|22190.14
22:29:56|22190.33
22:29:57|22190.33
22:29:58|22190.33
22:29:59|22190.33
22:30:00|22190.33
22:30:02|22190.33
22:30:02|22190.33
22:30:03|22188.94
22:30:05|22183.27
22:30:06|22183.27
22:30:06|22183.27
22:30:08|22183.27
22:30:08|22183.27
22:30:09|22179.37
22:30:10|22179.37
22:30:11|22174.99
22:30:12|22174.99
22:30:13|22175.05
22:30:14|22175.05
22:30:15|22175.05
22:30:16|22172.47
22:30:18|22171.46
22:30:18|22170.61
22:30:20|22170.61
22:30:21|22170.12
22:30:22|22170.12
22:30:23|22170.12
22:30:24|22170.12
22:30:25|22170.12
22:30:25|22172.92
22:30:26|22182.15
22:30:27|22182.15
22:30:28|22182.15
22:30:29|22182.15
22:30:30|22182.15
22:30:32|22182.15
22:30:32|22182.15
22:30:33|22182.15
22:30:34|22182.15
22:30:35|22182.15
22:30:37|22178.29
22:30:38|22175.73
22:30:39|22178.67
22:30:41|22178.67
22:30:41|22178.67
22:30:42|22178.67
22:30:44|22178.67
22:30:45|22178.67
22:30:46|22176.53
22:30:47|22176.53
22:30:48|22176.53
22:30:49|22176.53
22:30:51|22176.53
22:30:52|22176.53
22:30:53|22176.45
22:30:54|22176.45
22:30:55|22170.54
22:30:56|22170.54
22:30:57|22170.54
22:30:58|22177.99
22:30:59|22177.99
22:31:00|22177.32
22:31:01|22177.32
22:31:02|22177.32
22:31:03|22177.32
22:31:04|22177.32
22:31:05|22177.32
22:31:06|22176.08
22:31:06|22169.06
22:31:08|22171.21
22:31:09|22169.01
22:31:10|22168.84
22:31:11|22166.69
22:31:11|22166.69
22:31:13|22166.67
22:31:14|22166.67
22:31:15|22165.6
22:31:16|22173.03
22:31:16|22173.03
22:31:18|22173.03
22:31:19|22173.03
22:31:21|22165.95
22:31:21|22165.95
22:31:22|22165.95
22:31:23|22165.95
22:31:24|22165.95
22:31:25|22165.95
22:31:26|22167.18
22:31:27|22165.6
22:31:28|22163.23
22:31:29|22163.23
22:31:30|22163.23
22:31:31|22167.63
22:31:32|22167.63
22:31:34|22164.84
22:31:34|22164.84
22:31:36|22164.84
22:31:37|22164.84
22:31:38|22164.84
22:31:39|22164.84
22:31:40|22162.55
22:31:41|22161.47
22:31:42|22162.34
22:31:43|22162.34
22:31:45|22160.24
22:31:46|22160.24
22:31:47|22154.43
22:31:48|22154.43
22:31:49|22155.01
22:31:50|22157.26
22:31:51|22157.26
22:31:52|22155.52
22:31:53|22155.46
22:31:54|22157.37
22:31:55|22156.7
22:31:56|22156.7
22:31:57|22154.39
22:31:58|22154.39
22:31:59|22152.76
22:32:00|22152.68
22:32:01|22153.49
22:32:02|22153.49
22:32:03|22153.49
22:32:04|22152.77
22:32:06|22153.97
22:32:06|22153.97
22:32:07|22153.97
22:32:08|22153.97
22:32:09|22153.97
22:32:10|22157.57
22:32:11|22157.57
22:32:12|22157.57
22:32:13|22157.57
22:32:15|22157.99
22:32:15|22158.39
22:32:16|22154.52
22:32:17|22154.52
22:32:18|22154.52
22:32:20|22160.
22:32:20|22160.
22:32:21|22160.
22:32:22|22162.79
22:32:23|22162.79
22:32:24|22162.79
22:32:25|22155.79
22:32:26|22155.79
22:32:27|22155.79
22:32:28|22156.33
22:32:29|22156.33
22:32:30|22156.33
22:32:31|22156.33
22:32:32|22156.33
22:32:33|22156.33
22:32:34|22156.33
22:32:35|22156.33
22:32:37|22155.87
22:32:37|22160.99
22:32:38|22154.36
22:32:40|22158.8
22:32:41|22158.59
22:32:42|22157.
22:32:43|22157.77
22:32:44|22157.77
22:32:45|22150.
22:32:46|22149.48
22:32:47|22149.48
22:32:48|22149.52
22:32:49|22149.52
22:32:50|22149.52
22:32:51|22149.52
22:32:52|22149.52
22:32:54|22149.52
22:32:54|22149.52
22:32:55|22149.52
22:32:56|22149.52
22:32:57|22149.52
22:32:58|22149.52
22:32:59|22149.52
22:33:00|22152.81
22:33:01|22152.81
22:33:02|22152.81
22:33:03|22152.81
22:33:05|22154.
22:33:05|22152.62
22:33:07|22152.62
22:33:08|22152.62
22:33:09|22153.84
22:33:10|22153.84
22:33:11|22153.84
22:33:12|22153.84
22:33:13|22155.54
22:33:14|22159.19
22:33:15|22159.19
22:33:16|22159.19
22:33:17|22160.
22:33:17|22160.
22:33:19|22158.87
22:33:19|22158.87
22:33:21|22158.87
22:33:22|22158.87
22:33:23|22158.87
22:33:24|22167.03
22:33:25|22167.76
22:33:26|22167.76
22:33:27|22168.13
22:33:27|22169.36
22:33:29|22170.34
22:33:30|22176.
22:33:31|22176.
22:33:32|22176.
22:33:33|22181.97
22:33:34|22181.97
22:33:35|22181.91
22:33:36|22181.91
22:33:37|22181.91
22:33:38|22183.
22:33:39|22183.
22:33:40|22183.
22:33:42|22189.97
22:33:43|22189.26
22:33:44|22189.26
22:33:44|22189.26
22:33:45|22185.93
22:33:47|22183.9
22:33:47|22181.1
22:33:48|22177.57
22:33:50|22175.08
22:33:51|22175.08
22:33:52|22175.08
22:33:53|22175.08
22:33:54|22175.08
22:33:55|22175.28
22:33:56|22175.28
22:33:57|22172.98
22:33:58|22172.98
22:33:59|22172.98
22:34:00|22172.98
22:34:02|22172.98
22:34:02|22172.98
22:34:03|22169.48
22:34:04|22168.78
22:34:05|22168.4
22:34:06|22166.9
22:34:07|22166.9
22:34:08|22166.9
22:34:09|22166.9
22:34:10|22166.9
22:34:11|22166.9
22:34:12|22166.9
22:34:13|22173.98
22:34:14|22166.32
22:34:15|22170.78
22:34:16|22170.78
22:34:17|22169.98
22:34:18|22169.98
22:34:20|22166.28
22:34:21|22161.62
22:34:22|22159.58
22:34:23|22156.88
22:34:23|22156.72
22:34:25|22156.72
22:34:25|22154.45
22:34:26|22150.82
22:34:28|22150.82
22:34:29|22150.
22:34:29|22154.99
22:34:31|22154.99
22:34:31|22154.99
22:34:33|22154.97
22:34:33|22154.
22:34:34|22154.
22:34:36|22153.99
22:34:36|22150.82
22:34:37|22147.76
22:34:39|22153.87
22:34:39|22153.87
22:34:40|22153.87
22:34:42|22147.73
22:34:42|22151.99
22:34:44|22143.19
22:34:45|22143.19
22:34:46|22143.19
22:34:48|22130.16
22:34:49|22130.16
22:34:50|22130.16
22:34:51|22147.93
22:34:52|22147.93
22:34:53|22147.93
22:34:54|22143.41
22:34:55|22144.97
22:34:56|22148.77
22:34:57|22148.77
22:34:59|22148.77
22:34:59|22148.77
22:35:00|22149.99
22:35:01|22149.99
22:35:02|22147.73
22:35:03|22147.73
22:35:04|22147.73
22:35:05|22147.73
22:35:06|22155.5
22:35:07|22155.5
22:35:08|22155.5
22:35:09|22155.5
22:35:10|22155.5
22:35:11|22155.5
22:35:13|22155.5
22:35:13|22155.5
22:35:15|22155.5
22:35:15|22147.88
22:35:17|22151.8
22:35:17|22151.8
22:35:18|22151.8
22:35:20|22151.8
22:35:20|22151.8
22:35:21|22151.8
22:35:22|22154.29
22:35:23|22154.29
22:35:25|22157.
22:35:25|22157.
22:35:27|22157.
22:35:27|22157.
22:35:29|22153.15
22:35:29|22153.15
22:35:31|22153.15
22:35:32|22157.
22:35:33|22157.
22:35:33|22157.
22:35:34|22157.
22:35:35|22157.
22:35:37|22157.
22:35:38|22161.41
22:35:39|22163.24
22:35:40|22163.24
22:35:41|22162.
22:35:42|22162.
22:35:43|22162.
22:35:44|22163.
22:35:45|22163.
22:35:47|22165.37
22:35:47|22165.37
22:35:48|22165.37
22:35:49|22161.14
22:35:50|22161.14
22:35:52|22161.14
22:35:52|22161.14
22:35:53|22161.14
22:35:55|22161.14
22:35:55|22166.38
22:35:57|22166.38
22:35:57|22165.
22:35:59|22167.
22:35:59|22167.
22:36:01|22168.1
22:36:01|22168.1
22:36:02|22168.59
22:36:04|22168.59
22:36:05|22163.74
22:36:06|22163.74
22:36:08|22163.74
22:36:08|22158.71
22:36:09|22158.71
22:36:10|22163.
22:36:11|22163.
22:36:13|22163.
22:36:13|22154.78
22:36:15|22151.43
22:36:16|22151.43
22:36:17|22149.58
22:36:18|22149.87
22:36:19|22149.87
22:36:21|22149.87
22:36:21|22149.87
22:36:22|22149.06
22:36:24|22158.37
22:36:25|22158.37
22:36:25|22164.
22:36:26|22164.
22:36:28|22158.37
22:36:29|22158.37
22:36:30|22158.37
22:36:31|22158.37
22:36:32|22158.37
22:36:33|22158.
22:36:34|22158.
22:36:35|22158.
22:36:35|22158.
22:36:37|22158.
22:36:38|22158.
22:36:39|22160.
22:36:40|22160.
22:36:41|22160.
22:36:42|22160.
22:36:43|22160.
22:36:44|22160.
22:36:45|22160.
22:36:47|22153.9
22:36:47|22153.9
22:36:49|22151.38
22:36:49|22151.38
22:36:50|22151.38
22:36:52|22151.97
22:36:53|22152.28
22:36:54|22152.28
22:36:55|22150.23
22:36:56|22150.23
22:36:57|22150.23
22:36:58|22150.23
22:36:59|22150.23
22:37:00|22150.1
22:37:01|22150.1
22:37:02|22150.1
22:37:03|22150.1
22:37:05|22153.97
22:37:05|22153.97
22:37:07|22153.97
22:37:08|22153.97
22:37:09|22153.97
22:37:10|22153.97
22:37:11|22153.97
22:37:12|22149.15
22:37:13|22149.15
22:37:14|22149.15
22:37:16|22149.15
22:37:16|22153.97
22:37:17|22155.
22:37:18|22155.
22:37:19|22155.
22:37:20|22155.
22:37:21|22153.32
22:37:22|22153.32
22:37:23|22153.
22:37:24|22153.
22:37:25|22153.
22:37:26|22153.
22:37:27|22153.
22:37:28|22156.
22:37:29|22156.
22:37:30|22156.
22:37:31|22156.
22:37:32|22156.
22:37:33|22156.
22:37:34|22156.
22:37:35|22154.51
22:37:36|22157.94
22:37:37|22157.94
22:37:38|22157.94
22:37:39|22157.94
22:37:40|22157.92
22:37:41|22157.92
22:37:42|22157.92
22:37:43|22157.92
22:37:44|22157.92
22:37:45|22157.92
22:37:46|22157.92
22:37:48|22163.
22:37:49|22164.12
22:37:50|22165.25
22:37:51|22166.5
22:37:52|22164.14
22:37:53|22164.14
22:37:54|22164.14
22:37:55|22170.79
22:37:56|22170.79
22:37:57|22174.72
22:37:58|22177.36
22:37:59|22177.36
22:38:00|22175.
22:38:01|22175.
22:38:02|22175.
22:38:03|22175.
22:38:04|22177.39
22:38:06|22177.39
22:38:07|22175.
22:38:08|22173.49
22:38:09|22178.71
22:38:10|22177.97
22:38:11|22179.77
22:38:12|22180.67
22:38:13|22180.67
22:38:14|22180.67
22:38:15|22183.65
22:38:16|22193.41
22:38:17|22187.49
22:38:18|22190.99
22:38:19|22201.95
22:38:20|22195.1
22:38:21|22204.96
22:38:22|22204.96
22:38:23|22207.59
22:38:24|22209.6
22:38:25|22206.71
22:38:26|22211.2
22:38:27|22207.54
22:38:28|22206.7
22:38:29|22205.
22:38:30|22195.03
22:38:31|22195.03
22:38:32|22204.31
22:38:33|22204.31
22:38:34|22204.84
22:38:35|22208.97
22:38:36|22208.97
22:38:37|22208.97
22:38:38|22208.97
22:38:39|22209.
22:38:40|22209.
22:38:41|22209.
22:38:42|22207.98
22:38:43|22207.98
22:38:44|22207.98
22:38:45|22207.98
22:38:46|22207.98
22:38:47|22199.01
22:38:48|22199.01
22:38:49|22199.01
22:38:50|22203.99
22:38:52|22203.99
22:38:52|22203.99
22:38:54|22203.99
22:38:55|22203.99
22:38:56|22200.14
22:38:58|22200.
22:38:59|22199.99
22:39:00|22199.99
22:39:01|22199.99
22:39:02|22179.24
22:39:03|22179.24
22:39:04|22179.24
22:39:04|22183.79
22:39:05|22183.75
22:39:07|22183.
22:39:08|22182.
22:39:09|22178.49
22:39:10|22183.77
22:39:11|22188.82
22:39:12|22189.
22:39:13|22189.
22:39:14|22189.
22:39:15|22189.
22:39:16|22189.
22:39:17|22194.63
22:39:18|22192.14
22:39:19|22192.14
22:39:20|22192.14
22:39:21|22192.14
22:39:22|22192.14
22:39:23|22192.14
22:39:24|22192.14
22:39:25|22200.58
22:39:25|22202.65
22:39:27|22204.34
22:39:28|22204.98
22:39:29|22206.58
22:39:30|22210.19
22:39:30|22210.19
22:39:32|22210.19
22:39:33|22210.19
22:39:34|22211.87
22:39:35|22213.53
22:39:36|22211.14
22:39:37|22211.14
22:39:37|22215.85
22:39:38|22214.14
22:39:40|22214.14
22:39:41|22216.83
22:39:42|22217.
22:39:43|22217.
22:39:44|22216.
22:39:45|22216.
22:39:46|22217.43
22:39:46|22216.
22:39:48|22208.
22:39:49|22208.
22:39:50|22208.
22:39:51|22208.
22:39:52|22208.
22:39:53|22208.
22:39:54|22208.
22:39:55|22201.
22:39:57|22192.93
22:39:58|22196.62
22:39:58|22195.51
22:40:00|22192.95
22:40:01|22190.43
22:40:02|22190.99
22:40:02|22191.
22:40:04|22191.
22:40:05|22191.
22:40:06|22191.
22:40:07|22191.
22:40:08|22191.
22:40:09|22191.
22:40:10|22193.
22:40:11|22196.
22:40:12|22196.
22:40:13|22196.
22:40:15|22196.
22:40:15|22198.
22:40:16|22195.
22:40:17|22195.
22:40:18|22204.06
22:40:19|22202.3
22:40:20|22204.94
22:40:21|22204.96
22:40:22|22202.95
22:40:23|22205.
22:40:24|22207.06
22:40:25|22207.06
22:40:26|22207.06
22:40:27|22207.06
22:40:28|22207.06
22:40:30|22207.06
22:40:30|22205.01
22:40:32|22203.01
22:40:33|22203.01
22:40:33|22203.
22:40:35|22203.
22:40:35|22205.
22:40:36|22204.
22:40:37|22204.
22:40:38|22207.
22:40:40|22207.
22:40:40|22207.
22:40:41|22207.
22:40:43|22207.
22:40:43|22206.
22:40:44|22207.06
22:40:46|22207.06
22:40:46|22207.06
22:40:47|22207.06
22:40:48|22211.
22:40:49|22211.65
22:40:50|22213.
22:40:52|22213.85
22:40:53|22212.
22:40:54|22214.34
22:40:55|22215.75
22:40:56|22215.
22:40:58|22217.94
22:40:58|22217.94
22:40:59|22218.54
22:41:00|22218.88
22:41:01|22218.88
22:41:03|22216.
22:41:04|22215.
22:41:05|22215.
22:41:06|22217.
22:41:07|22217.
22:41:08|22218.
22:41:08|22218.
22:41:10|22218.
22:41:12|22216.
22:41:12|22219.29
22:41:14|22217.
22:41:14|22217.
22:41:15|22220.
22:41:17|22215.02
22:41:18|22217.
22:41:19|22217.
22:41:19|22217.
22:41:20|22217.
22:41:22|22216.99
22:41:23|22216.99
22:41:23|22216.99
22:41:25|22216.99
22:41:25|22216.99
22:41:27|22216.99
22:41:28|22216.99
22:41:29|22216.99
22:41:29|22216.99
22:41:31|22216.99
22:41:31|22216.99
22:41:33|22216.99
22:41:34|22215.
22:41:35|22215.
22:41:37|22220.09
22:41:37|22213.33
22:41:38|22213.33
22:41:40|22213.33
22:41:40|22213.33
22:41:41|22213.33
22:41:42|22213.33
22:41:43|22213.33
22:41:45|22213.33
22:41:46|22213.33
22:41:48|22213.33
22:41:48|22217.
22:41:49|22217.
22:41:50|22217.
22:41:51|22215.
22:41:52|22215.
22:41:53|22215.
22:41:54|22215.
22:41:55|22215.
22:41:56|22218.
22:41:57|22218.
22:41:58|22214.
22:41:59|22214.
22:42:00|22214.99
22:42:01|22214.99
22:42:02|22214.99
22:42:03|22214.99
22:42:04|22214.99
22:42:05|22214.99
22:42:06|22214.99
22:42:07|22214.99
22:42:08|22214.99
22:42:09|22214.99
22:42:10|22211.
22:42:11|22211.
22:42:12|22211.
22:42:14|22207.44
22:42:14|22207.44
22:42:15|22207.44
22:42:16|22207.44
22:42:17|22210.99
22:42:18|22210.99
22:42:19|22205.67
22:42:20|22205.32
22:42:21|22204.44
22:42:22|22202.9
22:42:23|22202.9
22:42:25|22202.9
22:42:25|22202.9
22:42:26|22202.23
22:42:27|22202.23
22:42:28|22202.23
22:42:29|22202.23
22:42:30|22202.23
22:42:31|22202.23
22:42:32|22202.23
22:42:33|22202.23
22:42:34|22202.04
22:42:35|22202.04
22:42:36|22201.38
22:42:38|22201.38
22:42:39|22200.08
22:42:40|22200.08
22:42:41|22204.
22:42:42|22204.
22:42:43|22204.
22:42:44|22204.
22:42:45|22204.
22:42:46|22204.
22:42:47|22204.
22:42:48|22207.44
22:42:49|22207.44
22:42:50|22207.44
22:42:51|22207.44
22:42:52|22212.8
22:42:53|22214.82
22:42:54|22214.82
22:42:55|22214.82
22:42:56|22214.82
22:42:57|22214.82
22:42:58|22215.64
22:43:00|22216.76
22:43:00|22216.76
22:43:01|22218.51
22:43:02|22220.16
22:43:03|22217.5
22:43:04|22226.22
22:43:05|22226.22
22:43:06|22226.22
22:43:07|22225.
22:43:09|22225.
22:43:10|22225.
22:43:11|22227.
22:43:12|22227.
22:43:13|22228.
22:43:14|22229.03
22:43:15|22234.
22:43:16|22243.53
22:43:17|22234.11
22:43:18|22235.58
22:43:19|22235.58
22:43:20|22235.58
22:43:21|22237.
22:43:22|22237.
22:43:22|22237.
22:43:24|22236.
22:43:25|22235.
22:43:26|22235.
22:43:27|22235.
22:43:28|22235.
22:43:29|22234.
22:43:30|22234.
22:43:31|22233.47
22:43:31|22233.47
22:43:33|22230.34
22:43:34|22230.
22:43:35|22230.
22:43:36|22230.
22:43:37|22230.99
22:43:38|22230.99
22:43:39|22231.
22:43:41|22232.
22:43:42|22235.
22:43:43|22235.
22:43:44|22234.
22:43:45|22234.
22:43:46|22234.
22:43:47|22234.
22:43:48|22236.99
22:43:49|22236.99
22:43:50|22236.99
22:43:51|22238.
22:43:52|22238.
22:43:53|22238.
22:43:54|22238.
22:43:55|22238.
22:43:56|22238.
22:43:58|22235.
22:43:58|22235.
22:44:00|22235.
22:44:00|22235.
22:44:02|22235.
22:44:03|22235.
22:44:04|22230.03
22:44:05|22230.03
22:44:06|22230.03
22:44:07|22230.03
22:44:08|22231.
22:44:09|22234.
22:44:10|22233.98
22:44:11|22232.93
22:44:12|22232.93
22:44:13|22232.94
22:44:13|22233.71
22:44:15|22233.71
22:44:16|22234.98
22:44:17|22235.99
22:44:18|22235.99
22:44:18|22234.25
22:44:20|22234.25
22:44:20|22232.
22:44:21|22232.
22:44:22|22234.
22:44:24|22234.
22:44:25|22234.
22:44:26|22234.
22:44:26|22234.
22:44:28|22234.
22:44:29|22234.
22:44:29|22234.
22:44:30|22235.
22:44:32|22235.
22:44:33|22238.
22:44:34|22235.01
22:44:34|22235.01
22:44:36|22233.38
22:44:37|22233.38
22:44:37|22233.38
22:44:39|22233.38
22:44:41|22233.38
22:44:41|22233.38
22:44:43|22235.
22:44:43|22234.
22:44:44|22234.
22:44:46|22234.
22:44:47|22234.
22:44:47|22234.
22:44:49|22234.
22:44:50|22234.
22:44:51|22239.
22:44:52|22235.
22:44:53|22243.59
22:44:54|22242.5
22:44:55|22242.92
22:44:55|22237.01
22:44:57|22241.88
22:44:57|22237.
22:44:59|22237.
22:44:59|22237.
22:45:01|22243.63
22:45:02|22244.89
22:45:03|22247.54
22:45:04|22248.6
22:45:05|22249.73
22:45:05|22250.
22:45:07|22257.63
22:45:08|22255.69
22:45:08|22260.04
22:45:10|22256.66
22:45:11|22258.89
22:45:12|22256.
22:45:13|22257.63
22:45:14|22255.01
22:45:14|22254.01
22:45:16|22257.72
22:45:17|22256.
22:45:18|22255.
22:45:18|22255.
22:45:20|22255.
22:45:21|22255.
22:45:22|22256.63
22:45:23|22256.63
22:45:24|22256.63
22:45:25|22263.
22:45:26|22263.
22:45:27|22263.
22:45:28|22263.
22:45:29|22263.
22:45:30|22263.
22:45:31|22256.01
22:45:32|22256.01
22:45:33|22254.
22:45:34|22253.01
22:45:35|22253.01
22:45:37|22253.01
22:45:37|22253.01
22:45:38|22253.01
22:45:40|22252.96
22:45:41|22252.96
22:45:42|22252.96
22:45:43|22258.
22:45:44|22258.
22:45:45|22254.63
22:45:47|22254.63
22:45:47|22254.63
22:45:48|22260.
22:45:49|22260.
22:45:50|22258.99
22:45:51|22256.51
22:45:52|22256.51
22:45:53|22256.51
22:45:54|22259.
22:45:55|22259.
22:45:57|22259.
22:45:58|22259.
22:45:59|22259.
22:45:59|22255.41
22:46:00|22255.41
22:46:01|22255.41
22:46:03|22258.99
22:46:04|22255.36
22:46:05|22255.36
22:46:06|22255.36
22:46:07|22255.36
22:46:07|22255.36
22:46:09|22257.
22:46:10|22257.
22:46:10|22257.
22:46:12|22257.
22:46:13|22257.
22:46:14|22257.
22:46:15|22257.
22:46:15|22257.
22:46:17|22257.
22:46:18|22261.96
22:46:19|22261.96
22:46:20|22261.96
22:46:21|22261.96
22:46:22|22261.96
22:46:23|22254.05
22:46:23|22254.05
22:46:25|22254.05
22:46:26|22254.05
22:46:27|22254.05
22:46:28|22254.05
22:46:29|22259.97
22:46:30|22259.99
22:46:30|22259.99
22:46:32|22255.44
22:46:33|22255.44
22:46:34|22255.44
22:46:35|22253.01
22:46:36|22253.01
22:46:37|22253.01
22:46:38|22253.01
22:46:38|22253.01
22:46:40|22254.
22:46:41|22254.
22:46:43|22252.17
22:46:43|22252.17
22:46:45|22252.17
22:46:46|22252.17
22:46:47|22252.17
22:46:48|22252.17
22:46:49|22252.17
22:46:50|22252.15
22:46:51|22251.19
22:46:52|22251.19
22:46:53|22249.23
22:46:54|22248.31
22:46:54|22248.31
22:46:56|22250.77
22:46:57|22249.06
22:46:58|22248.88
22:46:59|22252.43
22:47:00|22248.63
22:47:01|22248.14
22:47:02|22248.14
22:47:03|22248.14
22:47:05|22248.
22:47:05|22248.
22:47:06|22248.
22:47:07|22248.
22:47:08|22248.
22:47:09|22248.
22:47:10|22248.
22:47:11|22248.
22:47:12|22248.
22:47:13|22248.
22:47:14|22248.
22:47:15|22248.
22:47:16|22244.72
22:47:17|22243.42
22:47:18|22241.66
22:47:19|22235.53
22:47:20|22233.17
22:47:21|22233.17
22:47:22|22231.73
22:47:23|22231.73
22:47:24|22231.73
22:47:25|22237.69
22:47:26|22237.69
22:47:27|22237.69
22:47:28|22237.69
22:47:29|22237.69
22:47:30|22237.69
22:47:31|22237.69
22:47:32|22237.69
22:47:33|22237.62
22:47:34|22237.62
22:47:35|22237.62
22:47:37|22237.62
22:47:38|22234.39
22:47:38|22234.39
22:47:40|22234.39
22:47:40|22234.39
22:47:42|22230.96
22:47:43|22230.96
22:47:45|22230.96
22:47:46|22230.96
22:47:47|22230.96
22:47:48|22230.96
22:47:49|22230.96
22:47:50|22230.01
22:47:51|22230.01
22:47:52|22230.96
22:47:53|22230.96
22:47:54|22230.8
22:47:55|22232.
22:47:56|22232.
22:47:57|22232.
22:47:58|22232.
22:47:59|22232.
22:48:00|22232.
22:48:01|22229.69
22:48:02|22229.69
22:48:03|22231.
22:48:04|22231.
22:48:05|22231.
22:48:06|22231.
22:48:07|22229.
22:48:08|22228.57
22:48:09|22228.14
22:48:10|22228.14
22:48:11|22226.98
22:48:12|22226.98
22:48:13|22226.98
22:48:14|22226.
22:48:15|22226.
22:48:16|22226.98
22:48:17|22230.56
22:48:18|22230.56
22:48:19|22230.56
22:48:20|22223.26
22:48:21|22221.72
22:48:22|22219.43
22:48:23|22217.87
22:48:24|22216.19
22:48:25|22216.18
22:48:26|22216.14
22:48:27|22216.26
22:48:28|22216.26
22:48:29|22216.26
22:48:30|22214.57
22:48:31|22208.9
22:48:32|22208.15
22:48:33|22206.86
22:48:34|22206.69
22:48:35|22214.81
22:48:36|22204.77
22:48:37|22204.77
22:48:38|22204.48
22:48:39|22203.72
22:48:40|22203.72
22:48:41|22203.72
22:48:42|22197.73
22:48:43|22199.14
22:48:45|22199.14
22:48:46|22198.77
22:48:47|22198.77
22:48:48|22197.77
22:48:49|22197.99
22:48:50|22190.
22:48:51|22188.1
22:48:52|22189.11
22:48:53|22189.11
22:48:54|22197.19
22:48:55|22197.19
22:48:56|22195.9
22:48:58|22197.18
22:48:58|22195.76
22:48:59|22195.76
22:49:01|22208.9
22:49:02|22211.46
22:49:02|22211.46
22:49:04|22213.75
22:49:05|22213.75
22:49:06|22213.75
22:49:06|22213.75
22:49:08|22213.75
22:49:09|22213.75
22:49:10|22215.36
22:49:10|22215.36
22:49:12|22215.36
22:49:13|22215.36
22:49:14|22215.36
22:49:15|22215.36
22:49:16|22216.61
22:49:17|22216.61
22:49:18|22218.74
22:49:19|22218.74
22:49:20|22218.74
22:49:21|22221.4
22:49:22|22222.28
22:49:23|22217.64
22:49:24|22217.64
22:49:25|22218.71
22:49:26|22218.71
22:49:27|22220.
22:49:28|22220.41
22:49:29|22220.41
22:49:30|22220.41
22:49:31|22220.75
22:49:32|22220.
22:49:33|22220.
22:49:34|22220.
22:49:35|22220.
22:49:36|22220.
22:49:37|22224.62
22:49:39|22225.58
22:49:39|22224.01
22:49:40|22224.01
22:49:41|22224.01
22:49:42|22229.
22:49:44|22230.61
22:49:45|22230.61
22:49:46|22230.61
22:49:47|22230.61
22:49:49|22234.67
22:49:50|22234.67
22:49:51|22234.67
22:49:52|22234.67
22:49:53|22228.83
22:49:55|22233.67
22:49:55|22233.67
22:49:56|22233.67
22:49:57|22233.67
22:49:58|22233.67
22:49:59|22233.67
22:50:00|22235.34
22:50:01|22235.61
22:50:02|22235.67
22:50:04|22236.45
22:50:04|22239.98
22:50:06|22239.98
22:50:07|22239.98
22:50:08|22239.98
22:50:09|22239.98
22:50:10|22240.47
22:50:11|22240.47
22:50:11|22238.29
22:50:13|22242.63
22:50:13|22239.
22:50:14|22242.43
22:50:16|22242.66
22:50:16|22242.66
22:50:18|22238.29
22:50:18|22238.29
22:50:20|22236.71
22:50:20|22236.71
22:50:21|22231.15
22:50:22|22229.88
22:50:23|22229.88
22:50:24|22229.88
22:50:26|22229.88
22:50:26|22229.88
22:50:27|22229.88
22:50:28|22229.88
22:50:29|22229.88
22:50:30|22229.88
22:50:32|22229.88
22:50:32|22229.88
22:50:34|22229.88
22:50:35|22229.88
22:50:35|22229.88
22:50:37|22229.88
22:50:37|22229.88
22:50:38|22229.88
22:50:39|22229.88
22:50:41|22229.88
22:50:42|22229.88
22:50:42|22229.88
22:50:44|22229.88
22:50:45|22229.88
22:50:46|22233.83
22:50:47|22233.83
22:50:48|22233.83
22:50:49|22233.83
22:50:50|22233.83
22:50:51|22233.83
22:50:53|22233.83
22:50:53|22233.83
22:50:54|22233.83
22:50:55|22237.31
22:50:56|22237.31
22:50:57|22237.31
22:50:58|22237.31
22:50:59|22242.63
22:51:00|22242.65
22:51:01|22237.12
22:51:02|22234.77
22:51:03|22234.77
22:51:04|22234.77
22:51:05|22234.77
22:51:06|22230.55
22:51:07|22230.55
22:51:09|22230.55
22:51:09|22230.55
22:51:11|22230.55
22:51:11|22230.55
22:51:13|22230.55
22:51:14|22230.39
22:51:14|22230.39
22:51:16|22234.99
22:51:16|22234.99
22:51:17|22234.99
22:51:18|22234.99
22:51:19|22234.99
22:51:20|22234.99
22:51:21|22234.99
22:51:23|22234.99
22:51:23|22234.99
22:51:25|22234.99
22:51:26|22234.99
22:51:27|22234.99
22:51:27|22234.99
22:51:29|22228.18
22:51:29|22228.18
22:51:31|22228.18
22:51:32|22228.18
22:51:32|22229.11
22:51:33|22235.06
22:51:34|22235.06
22:51:36|22235.06
22:51:36|22230.07
22:51:37|22230.07
22:51:38|22231.04
22:51:39|22231.04
22:51:40|22231.04
22:51:41|22231.04
22:51:42|22231.04
22:51:43|22232.14
22:51:44|22232.14
22:51:46|22232.14
22:51:47|22232.14
22:51:49|22232.14
22:51:50|22232.14
22:51:51|22232.14
22:51:52|22232.14
22:51:53|22232.14
22:51:54|22232.14
22:51:55|22232.14
22:51:56|22239.13
22:51:57|22239.13
22:51:58|22239.13
22:51:59|22239.13
22:52:00|22239.09
22:52:01|22239.09
22:52:02|22239.09
22:52:03|22239.09
22:52:04|22239.09
22:52:05|22239.09
22:52:06|22239.09
22:52:07|22239.09
22:52:08|22239.09
22:52:09|22239.09
22:52:10|22239.09
22:52:12|22239.39
22:52:12|22239.39
22:52:13|22239.39
22:52:14|22241.01
22:52:15|22241.01
22:52:17|22235.77
22:52:17|22234.02
22:52:19|22233.16
22:52:20|22233.15
22:52:21|22233.15
22:52:21|22236.13
22:52:23|22236.13
22:52:23|22236.13
22:52:25|22236.13
22:52:26|22234.02
22:52:26|22234.02
22:52:27|22234.02
22:52:29|22234.02
22:52:30|22234.02
22:52:31|22234.02
22:52:32|22234.02
22:52:32|22234.02
22:52:34|22234.02
22:52:34|22234.02
22:52:36|22234.02
22:52:37|22234.02
22:52:38|22234.02
22:52:39|22234.02
22:52:40|22234.02
22:52:40|22241.86
22:52:42|22241.86
22:52:43|22241.87
22:52:43|22242.48
22:52:45|22241.
22:52:46|22241.
22:52:47|22242.66
22:52:48|22242.66
22:52:49|22242.66
22:52:51|22242.66
22:52:52|22242.66
22:52:53|22242.66
22:52:54|22242.66
22:52:55|22242.66
22:52:57|22242.66
22:52:57|22242.66
22:52:58|22239.25
22:53:00|22242.66
22:53:00|22242.66
22:53:01|22242.66
22:53:03|22242.66
22:53:03|22242.66
22:53:05|22242.66
22:53:05|22239.39
22:53:07|22239.39
22:53:07|22239.39
22:53:09|22239.39
22:53:09|22242.66
22:53:11|22242.66
22:53:12|22242.66
22:53:13|22242.66
22:53:13|22242.66
22:53:14|22238.22
22:53:16|22238.22
22:53:17|22238.22
22:53:17|22238.22
22:53:18|22236.
22:53:20|22236.01
22:53:20|22236.
22:53:21|22235.08
22:53:22|22235.08
22:53:23|22235.08
22:53:25|22235.08
22:53:26|22235.08
22:53:26|22239.
22:53:27|22235.73
22:53:29|22235.73
22:53:29|22235.73
22:53:30|22235.73
22:53:32|22235.73
22:53:32|22235.73
22:53:34|22235.73
22:53:35|22235.73
22:53:36|22235.73
22:53:37|22235.73
22:53:37|22235.73
22:53:39|22235.73
22:53:39|22235.73
22:53:40|22235.73
22:53:42|22235.73
22:53:43|22235.73
22:53:44|22235.73
22:53:45|22235.73
22:53:46|22235.73
22:53:47|22235.73
22:53:48|22235.73
22:53:50|22240.9
22:53:51|22240.9
22:53:52|22242.66
22:53:53|22242.66
22:53:54|22242.66
22:53:55|22240.06
22:53:57|22237.02
22:53:57|22239.81
22:53:58|22234.03
22:54:00|22234.03
22:54:00|22234.03
22:54:02|22234.03
22:54:03|22234.03
22:54:03|22234.03
22:54:05|22237.88
22:54:05|22237.88
22:54:07|22237.88
22:54:08|22237.88
22:54:09|22237.88
22:54:10|22233.52
22:54:11|22232.69
22:54:12|22229.84
22:54:13|22227.9
22:54:14|22226.92
22:54:15|22226.01
22:54:16|22226.01
22:54:17|22226.01
22:54:18|22226.01
22:54:19|22220.42
22:54:20|22220.
22:54:21|22220.
22:54:22|22226.
22:54:23|22226.
22:54:24|22226.
22:54:25|22226.
22:54:26|22226.
22:54:27|22226.
22:54:28|22226.
22:54:29|22226.
22:54:30|22226.
22:54:31|22226.
22:54:32|22226.
22:54:33|22226.
22:54:34|22226.
22:54:35|22226.
22:54:36|22226.
22:54:37|22232.
22:54:38|22232.
22:54:39|22232.
22:54:40|22232.
22:54:41|22232.
22:54:42|22232.
22:54:43|22232.
22:54:44|22232.
22:54:45|22232.
22:54:46|22234.16
22:54:47|22235.16
22:54:48|22235.16
22:54:50|22233.
22:54:50|22233.
22:54:51|22236.04
22:54:52|22236.99
22:54:53|22237.35
22:54:54|22237.88
22:54:55|22238.78
22:54:56|22238.
22:54:57|22238.
22:54:58|22240.18
22:54:59|22240.18
22:55:00|22240.18
22:55:01|22240.18
22:55:02|22240.18
22:55:03|22240.18
22:55:04|22241.3
22:55:05|22241.3
22:55:06|22241.3
22:55:08|22241.3
22:55:08|22242.28
22:55:09|22242.28
22:55:10|22242.28
22:55:11|22242.28
22:55:12|22242.28
22:55:14|22242.28
22:55:15|22242.28
22:55:15|22242.28
22:55:16|22242.28
22:55:17|22242.28
22:55:19|22242.28
22:55:20|22242.28
22:55:21|22242.28
22:55:22|22242.28
22:55:23|22242.74
22:55:24|22242.9
22:55:25|22242.9
22:55:26|22245.3
22:55:27|22245.3
22:55:28|22245.3
22:55:28|22245.3
22:55:30|22245.3
22:55:31|22245.3
22:55:31|22245.3
22:55:33|22249.24
22:55:34|22249.24
22:55:35|22249.24
22:55:36|22250.03
22:55:37|22250.03
22:55:38|22250.03
22:55:38|22250.03
22:55:40|22250.88
22:55:41|22250.88
22:55:42|22252.49
22:55:43|22253.27
22:55:44|22253.43
22:55:45|22253.43
22:55:46|22253.43
22:55:47|22253.43
22:55:48|22253.43
22:55:49|22251.
22:55:51|22250.01
22:55:51|22248.
22:55:52|22248.
22:55:53|22248.
22:55:54|22248.
22:55:56|22248.
22:55:56|22248.
22:55:58|22248.
22:55:59|22248.
22:56:00|22248.
22:56:01|22248.
22:56:02|22248.
22:56:03|22248.
22:56:04|22248.01
22:56:05|22248.01
22:56:06|22246.01
22:56:07|22246.01
22:56:08|22241.25
22:56:09|22239.02
22:56:10|22235.63
22:56:11|22235.63
22:56:12|22234.84
22:56:13|22234.84
22:56:14|22234.84
22:56:15|22234.84
22:56:16|22234.84
22:56:17|22239.99
22:56:18|22239.99
22:56:19|22239.99
22:56:20|22235.68
22:56:21|22235.68
22:56:22|22235.68
22:56:23|22235.68
22:56:24|22235.68
22:56:25|22235.68
22:56:26|22235.68
22:56:27|22235.68
22:56:28|22235.68
22:56:29|22235.68
22:56:30|22235.68
22:56:31|22235.68
22:56:32|22235.68
22:56:33|22242.
22:56:34|22245.98
22:56:35|22248.
22:56:36|22249.45
22:56:37|22249.62
22:56:38|22249.62
22:56:39|22249.62
22:56:40|22249.62
22:56:41|22249.62
22:56:42|22250.
22:56:43|22250.
22:56:44|22250.
22:56:45|22250.
22:56:46|22250.
22:56:47|22250.04
22:56:48|22250.63
22:56:49|22251.04
22:56:50|22251.04
22:56:51|22251.04
22:56:53|22251.04
22:56:54|22251.04
22:56:54|22251.04
22:56:56|22251.04
22:56:57|22251.72
22:56:58|22251.72
22:56:59|22251.72
22:57:00|22251.72
22:57:01|22251.72
22:57:02|22251.72
22:57:03|22251.72
22:57:04|22251.72
22:57:05|22251.72
22:57:06|22251.72
22:57:07|22251.72
22:57:08|22251.72
22:57:09|22251.72
22:57:10|22253.57
22:57:11|22253.57
22:57:12|22253.57
22:57:13|22254.77
22:57:14|22254.77
22:57:15|22254.77
22:57:16|22254.77
22:57:17|22254.77
22:57:18|22254.77
22:57:19|22254.77
22:57:20|22254.77
22:57:21|22254.77
22:57:22|22254.75
22:57:23|22254.75
22:57:24|22254.75
22:57:25|22254.76
22:57:26|22254.76
22:57:27|22254.76
22:57:28|22254.76
22:57:29|22254.76
22:57:30|22254.76
22:57:31|22254.76
22:57:32|22254.77
22:57:33|22254.77
22:57:34|22254.77
22:57:35|22249.
22:57:36|22249.
22:57:37|22249.14
22:57:38|22249.14
22:57:39|22249.14
22:57:40|22249.14
22:57:41|22249.14
22:57:42|22248.02
22:57:43|22248.02
22:57:44|22248.02
22:57:45|22252.
22:57:46|22254.77
22:57:47|22254.77
22:57:48|22254.77
22:57:49|22254.77
22:57:50|22257.16
22:57:51|22257.16
22:57:53|22257.96
22:57:54|22257.96
22:57:55|22257.96
22:57:56|22255.31
22:57:57|22258.88
22:57:58|22255.31
22:57:59|22255.31
22:58:00|22255.31
22:58:01|22255.31
22:58:02|22255.31
22:58:03|22255.31
22:58:04|22255.31
22:58:05|22255.31
22:58:06|22255.31
22:58:07|22255.31
22:58:08|22255.31
22:58:08|22255.31
22:58:10|22255.31
22:58:11|22255.31
22:58:12|22255.31
22:58:13|22255.31
22:58:14|22255.31
22:58:15|22255.31
22:58:16|22255.31
22:58:17|22260.
22:58:18|22260.72
22:58:19|22262.95
22:58:20|22264.01
22:58:21|22264.01
22:58:22|22264.01
22:58:23|22264.57
22:58:24|22264.57
22:58:25|22269.11
22:58:26|22271.34
22:58:27|22267.27
22:58:28|22267.27
22:58:29|22267.27
22:58:30|22268.01
22:58:31|22273.
22:58:32|22268.
22:58:33|22274.
22:58:34|22275.
22:58:35|22276.27
22:58:36|22276.27
22:58:37|22276.27
22:58:38|22274.93
22:58:39|22277.
22:58:40|22282.15
22:58:41|22282.14
22:58:42|22282.14
22:58:43|22282.14
22:58:44|22279.
22:58:45|22277.96
22:58:46|22284.44
22:58:47|22285.99
22:58:49|22285.99
22:58:49|22287.69
22:58:50|22287.69
22:58:51|22287.69
22:58:53|22292.62
22:58:54|22292.62
22:58:55|22290.14
22:58:57|22282.86
22:58:57|22282.42
22:58:58|22279.49
22:58:59|22277.95
22:59:00|22275.65
22:59:01|22274.63
22:59:02|22270.96
22:59:03|22269.4
22:59:04|22269.11
22:59:05|22267.31
22:59:06|22267.31
22:59:07|22267.31
22:59:08|22272.32
22:59:09|22272.32
22:59:10|22272.32
22:59:12|22272.32
22:59:13|22272.32
22:59:14|22272.32
22:59:14|22272.32
22:59:16|22272.32
22:59:17|22269.21
22:59:17|22273.89
22:59:19|22273.89
22:59:20|22273.89
22:59:21|22276.53
22:59:22|22276.53
22:59:23|22276.53
22:59:24|22276.53
22:59:25|22276.53
22:59:26|22276.53
22:59:27|22276.53
22:59:28|22274.5
22:59:29|22274.5
22:59:30|22274.5
22:59:31|22274.5
22:59:32|22269.21
22:59:33|22269.21
22:59:34|22271.82
22:59:35|22271.82
22:59:36|22273.52
22:59:37|22273.52
22:59:38|22273.52
22:59:39|22273.52
22:59:39|22273.52
22:59:41|22273.52
22:59:42|22273.52
22:59:43|22273.52
22:59:44|22273.52
22:59:45|22273.52
22:59:46|22277.75
22:59:47|22277.75
22:59:48|22277.75
22:59:49|22277.75
22:59:50|22286.09
22:59:51|22288.94
22:59:52|22288.94
22:59:54|22289.83
22:59:55|22289.83
22:59:55|22289.83
22:59:56|22289.83
22:59:58|22289.83
22:59:59|22289.83
23:00:00|22289.82
23:00:01|22285.47
23:00:02|22285.47
23:00:04|22273.13
23:00:04|22273.13
23:00:05|22279.15
23:00:06|22275.19
23:00:07|22275.19
23:00:08|22275.19
23:00:09|22275.19
23:00:10|22275.19
23:00:11|22275.19
23:00:12|22281.83
23:00:13|22281.83
23:00:14|22281.83
23:00:15|22281.83
23:00:16|22288.16
23:00:17|22288.16
23:00:18|22288.16
23:00:19|22288.16
23:00:20|22283.44
23:00:21|22278.42
23:00:22|22277.
23:00:23|22277.
23:00:24|22277.
23:00:25|22277.
23:00:26|22274.4
23:00:27|22274.41
23:00:28|22274.41
23:00:29|22274.41
23:00:30|22274.41
23:00:31|22274.81
23:00:32|22274.9
23:00:33|22273.4
23:00:34|22273.4
23:00:35|22274.6
23:00:36|22274.6
23:00:37|22274.6
23:00:38|22274.6
23:00:39|22275.47
23:00:40|22272.77
23:00:41|22280.23
23:00:42|22282.85
23:00:43|22279.19
23:00:44|22279.19
23:00:45|22279.19
23:00:46|22279.19
23:00:47|22279.19
23:00:48|22279.19
23:00:49|22279.19
23:00:50|22276.93
23:00:51|22277.01
23:00:52|22277.01
23:00:54|22273.41
23:00:55|22273.41
23:00:56|22273.41
23:00:57|22275.04
23:00:59|22275.04
23:00:59|22275.04
23:01:01|22279.35
23:01:02|22275.69
23:01:03|22275.69
23:01:04|22275.69
23:01:05|22275.69
23:01:06|22275.69
23:01:07|22275.69
23:01:08|22275.69
23:01:09|22274.06
23:01:10|22274.06
23:01:11|22274.06
23:01:12|22274.06
23:01:13|22280.86
23:01:14|22274.93
23:01:15|22274.5
23:01:16|22274.95
23:01:17|22274.94
23:01:18|22274.94
23:01:19|22274.94
23:01:20|22274.94
23:01:21|22274.94
23:01:22|22274.97
23:01:23|22274.99
23:01:24|22275.
23:01:25|22274.94
23:01:26|22274.06
23:01:27|22274.06
23:01:28|22274.06
23:01:29|22274.06
23:01:30|22274.06
23:01:31|22274.06
23:01:32|22274.07
23:01:33|22274.08
23:01:34|22274.06
23:01:35|22274.06
23:01:36|22278.6
23:01:37|22273.25
23:01:38|22278.3
23:01:39|22272.77
23:01:40|22272.77
23:01:41|22272.77
23:01:42|22276.1
23:01:43|22275.01
23:01:44|22275.01
23:01:45|22275.01
23:01:46|22275.01
23:01:47|22275.01
23:01:48|22275.01
23:01:49|22275.01
23:01:50|22273.33
23:01:51|22273.33
23:01:52|22274.7
23:01:53|22274.2
23:01:54|22274.76
23:01:55|22274.76
23:01:56|22274.3
23:01:57|22274.3
23:01:59|22274.3
23:02:00|22273.26
23:02:01|22272.67
23:02:02|22272.51
23:02:03|22272.51
23:02:04|22272.51
23:02:05|22270.5
23:02:06|22273.28
23:02:07|22273.28
23:02:08|22273.28
23:02:09|22273.28
23:02:10|22272.84
23:02:11|22275.21
23:02:13|22275.21
23:02:13|22275.21
23:02:15|22275.21
23:02:15|22275.21
23:02:16|22275.21
23:02:18|22275.21
23:02:19|22278.23
23:02:19|22278.23
23:02:20|22278.23
23:02:22|22272.77
23:02:22|22272.77
23:02:23|22272.77
23:02:25|22272.77
23:02:26|22272.77
23:02:27|22275.3
23:02:27|22278.23
23:02:29|22278.23
23:02:29|22278.23
23:02:30|22278.23
23:02:31|22283.66
23:02:32|22283.
23:02:33|22283.
23:02:35|22288.93
23:02:36|22288.93
23:02:37|22288.9
23:02:38|22288.9
23:02:39|22289.46
23:02:39|22289.46
23:02:40|22289.46
23:02:41|22299.82
23:02:43|22294.24
23:02:44|22294.24
23:02:44|22294.24
23:02:45|22294.24
23:02:46|22294.24
23:02:47|22294.24
23:02:48|22302.49
23:02:50|22302.49
23:02:50|22299.3
23:02:51|22299.3
23:02:53|22299.3
23:02:54|22301.57
23:02:55|22301.57
23:02:56|22301.57
23:02:58|22309.09
23:02:59|22302.02
23:03:00|22302.65
23:03:00|22302.65
23:03:02|22300.87
23:03:03|22302.76
23:03:04|22302.76
23:03:05|22301.75
23:03:06|22301.92
23:03:07|22307.09
23:03:08|22306.46
23:03:09|22299.53
23:03:10|22305.28
23:03:11|22309.63
23:03:12|22317.17
23:03:13|22317.3
23:03:14|22320.92
23:03:15|22319.66
23:03:16|22316.21
23:03:17|22316.21
23:03:18|22319.66
23:03:19|22322.7
23:03:20|22322.7
23:03:21|22322.9
23:03:22|22324.37
23:03:23|22318.99
23:03:24|22309.36
23:03:25|22310.1
23:03:26|22310.1
23:03:28|22310.34
23:03:28|22310.34
23:03:29|22310.34
23:03:30|22315.4
23:03:32|22310.1
23:03:32|22310.1
23:03:34|22309.35
23:03:35|22309.31
23:03:36|22311.
23:03:36|22306.24
23:03:37|22306.24
23:03:38|22306.24
23:03:39|22306.24
23:03:40|22306.24
23:03:42|22307.98
23:03:42|22307.98
23:03:43|22307.98
23:03:44|22307.98
23:03:46|22307.98
23:03:46|22307.98
23:03:47|22307.98
23:03:48|22307.98
23:03:50|22307.98
23:03:50|22307.98
23:03:52|22306.11
23:03:53|22307.17
23:03:53|22307.99
23:03:55|22307.99
23:03:56|22307.99
23:03:57|22307.3
23:03:58|22307.3
23:03:59|22307.3
23:04:00|22307.27
23:04:01|22307.27
23:04:02|22307.27
23:04:03|22307.27
23:04:04|22310.23
23:04:05|22310.23
23:04:07|22310.55
23:04:07|22315.04
23:04:08|22322.08
23:04:09|22318.78
23:04:11|22318.78
23:04:11|22325.07
23:04:13|22332.34
23:04:14|22332.34
23:04:15|22332.34
23:04:16|22334.66
23:04:17|22334.07
23:04:18|22326.78
23:04:19|22326.78
23:04:20|22326.78
23:04:21|22326.78
23:04:22|22326.78
23:04:23|22326.78
23:04:24|22327.51
23:04:25|22327.51
23:04:26|22327.51
23:04:27|22323.32
23:04:28|22323.32
23:04:30|22322.69
23:04:30|22322.69
23:04:32|22334.32
23:04:32|22334.32
23:04:34|22331.17
23:04:35|22331.17
23:04:36|22331.17
23:04:36|22331.17
23:04:37|22331.17
23:04:38|22331.17
23:04:40|22331.17
23:04:41|22328.7
23:04:42|22329.95
23:04:42|22335.02
23:04:43|22335.02
23:04:44|22335.02
23:04:45|22335.02
23:04:46|22335.02
23:04:47|22336.38
23:04:49|22337.48
23:04:50|22337.48
23:04:50|22338.39
23:04:52|22338.39
23:04:53|22339.06
23:04:54|22339.06
23:04:55|22339.06
23:04:55|22339.06
23:04:57|22339.06
23:04:58|22339.06
23:04:59|22339.06
23:05:00|22339.06
23:05:01|22338.17
23:05:02|22338.17
23:05:03|22338.17
23:05:04|22338.17
23:05:05|22338.17
23:05:06|22339.03
23:05:07|22339.03
23:05:08|22343.27
23:05:09|22335.92
23:05:10|22340.87
23:05:12|22338.39
23:05:13|22338.39
23:05:14|22338.39
23:05:15|22338.39
23:05:16|22338.39
23:05:17|22338.29
23:05:18|22347.54
23:05:19|22347.54
23:05:20|22347.54
23:05:21|22349.88
23:05:22|22349.88
23:05:23|22349.6
23:05:24|22365.17
23:05:25|22362.64
23:05:26|22346.72
23:05:27|22360.14
23:05:29|22365.48
23:05:29|22382.
23:05:30|22373.06
23:05:31|22380.02
23:05:32|22377.56
23:05:33|22379.36
23:05:34|22381.36
23:05:35|22391.61
23:05:36|22394.64
23:05:37|22401.65
23:05:39|22393.37
23:05:39|22411.86
23:05:40|22420.7
23:05:41|22416.3
23:05:43|22414.59
23:05:44|22427.25
23:05:45|22435.6
23:05:46|22424.84
23:05:47|22426.4
23:05:48|22426.47
23:05:49|22430.47
23:05:50|22424.61
23:05:51|22424.61
23:05:52|22421.2
23:05:53|22415.97
23:05:54|22417.68
23:05:55|22409.65
23:05:56|22406.
23:05:57|22420.77
23:05:58|22409.4
23:05:59|22405.43
23:06:01|22405.43
23:06:01|22407.01
23:06:02|22407.01
23:06:03|22416.65
23:06:04|22416.65
23:06:06|22404.58
23:06:06|22404.58
23:06:08|22402.
23:06:09|22411.52
23:06:10|22411.52
23:06:11|22396.7
23:06:13|22394.56
23:06:13|22401.97
23:06:14|22404.89
23:06:15|22407.38
23:06:17|22405.65
23:06:18|22405.65
23:06:19|22414.47
23:06:20|22409.08
23:06:21|22403.43
23:06:22|22399.3
23:06:23|22399.44
23:06:24|22390.74
23:06:24|22390.74
23:06:26|22390.74
23:06:27|22390.74
23:06:28|22388.26
23:06:29|22385.57
23:06:30|22381.84
23:06:31|22386.25
23:06:32|22390.3
23:06:33|22386.23
23:06:33|22383.59
23:06:35|22391.47
23:06:36|22383.57
23:06:37|22383.57
23:06:38|22380.
23:06:39|22380.
23:06:40|22378.
23:06:41|22378.67
23:06:42|22374.52
23:06:42|22374.52
23:06:44|22381.43
23:06:44|22381.43
23:06:46|22375.01
23:06:47|22375.01
23:06:48|22379.91
23:06:49|22379.33
23:06:50|22379.33
23:06:51|22379.33
23:06:51|22379.33
23:06:52|22372.93
23:06:54|22372.14
23:06:55|22372.14
23:06:56|22372.14
23:06:57|22385.45
23:06:58|22385.45
23:06:59|22385.45
23:07:00|22385.45
23:07:02|22376.
23:07:02|22376.
23:07:03|22378.
23:07:04|22378.
23:07:05|22374.
23:07:06|22376.
23:07:07|22376.
23:07:08|22376.
23:07:10|22375.98
23:07:11|22374.
23:07:12|22374.
23:07:13|22383.9
23:07:15|22383.9
23:07:15|22383.9
23:07:16|22380.14
23:07:18|22380.14
23:07:19|22380.14
23:07:20|22380.14
23:07:21|22380.14
23:07:22|22379.45
23:07:23|22379.45
23:07:24|22381.45
23:07:26|22374.48
23:07:27|22374.48
23:07:27|22374.48
23:07:29|22374.48
23:07:29|22371.64
23:07:30|22371.68
23:07:31|22371.68
23:07:32|22371.68
23:07:33|22371.68
23:07:34|22370.78
23:07:35|22370.78
23:07:36|22373.6
23:07:38|22369.78
23:07:39|22369.78
23:07:41|22369.78
23:07:41|22376.74
23:07:42|22376.74
23:07:43|22376.74
23:07:44|22383.04
23:07:45|22383.04
23:07:46|22383.04
23:07:47|22383.04
23:07:49|22383.04
23:07:49|22383.04
23:07:50|22383.04
23:07:51|22383.04
23:07:52|22372.
23:07:53|22372.
23:07:54|22371.
23:07:55|22371.
23:07:56|22371.
23:07:58|22371.
23:07:59|22371.
23:07:59|22371.
23:08:00|22371.
23:08:01|22371.
23:08:02|22369.22
23:08:04|22369.22
23:08:05|22364.99
23:08:06|22364.99
23:08:06|22362.99
23:08:07|22364.
23:08:09|22366.21
23:08:10|22366.21
23:08:11|22366.21
23:08:12|22366.21
23:08:13|22359.49
23:08:14|22357.2
23:08:15|22361.74
23:08:17|22361.74
23:08:18|22356.96
23:08:19|22368.86
23:08:20|22377.33
23:08:21|22377.81
23:08:22|22368.
23:08:23|22373.99
23:08:24|22373.99
23:08:25|22373.99
23:08:26|22372.
23:08:27|22372.
23:08:28|22376.3
23:08:29|22380.
23:08:30|22380.36
23:08:31|22380.36
23:08:33|22373.06
23:08:33|22373.06
23:08:35|22375.
23:08:36|22379.72
23:08:36|22379.72
23:08:37|22381.44
23:08:39|22385.02
23:08:40|22374.
23:08:41|22378.49
23:08:42|22379.
23:08:43|22379.
23:08:44|22379.
23:08:45|22379.
23:08:46|22379.
23:08:47|22379.
23:08:48|22379.
23:08:49|22379.
23:08:50|22379.
23:08:51|22375.
23:08:52|22374.42
23:08:53|22366.46
23:08:54|22366.46
23:08:55|22366.46
23:08:56|22368.98
23:08:57|22365.
23:08:58|22368.
23:08:59|22368.
23:09:00|22368.
23:09:01|22368.
23:09:02|22368.
23:09:03|22368.
23:09:04|22374.57
23:09:05|22374.57
23:09:06|22374.57
23:09:07|22378.11
23:09:08|22371.
23:09:09|22371.96
23:09:10|22371.96
23:09:11|22371.96
23:09:12|22365.27
23:09:13|22365.27
23:09:14|22365.27
23:09:16|22362.81
23:09:17|22361.66
23:09:18|22359.
23:09:19|22361.
23:09:20|22352.76
23:09:21|22352.76
23:09:22|22352.76
23:09:23|22352.76
23:09:25|22350.
23:09:25|22351.
23:09:26|22351.
23:09:27|22352.
23:09:28|22351.
23:09:29|22348.
23:09:30|22348.
23:09:32|22348.
23:09:33|22349.64
23:09:33|22349.64
23:09:34|22344.72
23:09:36|22344.72
23:09:37|22344.72
23:09:37|22339.03
23:09:38|22337.16
23:09:39|22337.16
23:09:40|22337.16
23:09:41|22335.3
23:09:43|22332.
23:09:43|22331.64
23:09:44|22318.65
23:09:45|22318.65
23:09:47|22318.08
23:09:47|22318.21
23:09:49|22318.21
23:09:50|22321.
23:09:51|22323.8
23:09:51|22330.
23:09:52|22341.04
23:09:54|22341.04
23:09:55|22336.94
23:09:55|22336.94
23:09:56|22343.29
23:09:58|22335.42
23:09:59|22338.
23:09:59|22338.
23:10:01|22338.
23:10:02|22336.01
23:10:03|22336.01
23:10:04|22336.01
23:10:05|22336.01
23:10:06|22322.63
23:10:07|22331.43
23:10:08|22331.43
23:10:09|22331.43
23:10:10|22335.91
23:10:11|22335.91
23:10:12|22330.07
23:10:12|22330.07
23:10:14|22325.
23:10:15|22325.
23:10:16|22325.
23:10:17|22324.98
23:10:19|22320.08
23:10:19|22318.44
23:10:20|22314.06
23:10:22|22314.06
23:10:23|22311.
23:10:24|22313.
23:10:24|22315.
23:10:26|22319.36
23:10:27|22321.8
23:10:27|22321.8
23:10:29|22325.53
23:10:30|22314.04
23:10:31|22324.65
23:10:32|22326.71
23:10:33|22331.92
23:10:34|22334.
23:10:35|22335.71
23:10:36|22335.71
23:10:37|22335.71
23:10:38|22321.
23:10:39|22321.01
23:10:40|22318.8
23:10:41|22321.
23:10:42|22322.
23:10:43|22318.81
23:10:44|22316.8
23:10:45|22316.8
23:10:46|22316.8
23:10:47|22313.
23:10:48|22309.89
23:10:49|22314.
23:10:51|22314.
23:10:51|22314.
23:10:52|22305.12
23:10:53|22303.9
23:10:55|22318.25
23:10:55|22317.46
23:10:56|22317.46
23:10:57|22317.46
23:10:58|22317.46
23:10:59|22319.74
23:11:00|22313.
23:11:01|22313.
23:11:03|22312.99
23:11:03|22312.99
23:11:04|22309.
23:11:06|22303.87
23:11:06|22308.
23:11:07|22310.
23:11:09|22310.
23:11:09|22317.06
23:11:10|22317.06
23:11:11|22318.68
23:11:12|22318.68
23:11:14|22317.46
23:11:15|22324.21
23:11:17|22326.13
23:11:18|22326.13
23:11:18|22326.13
23:11:20|22323.
23:11:20|22317.45
23:11:21|22317.45
23:11:22|22323.99
23:11:24|22312.11
23:11:25|22312.11
23:11:26|22310.01
23:11:27|22310.01
23:11:28|22312.
23:11:29|22316.1
23:11:31|22306.23
23:11:31|22306.23
23:11:32|22312.48
23:11:33|22309.09
23:11:34|22309.09
23:11:35|22309.09
23:11:37|22309.09
23:11:38|22309.09
23:11:38|22312.74
23:11:39|22312.74
23:11:40|22316.04
23:11:42|22311.
23:11:42|22321.29
23:11:43|22322.19
23:11:44|22322.19
23:11:46|22322.19
23:11:46|22322.19
23:11:48|22322.19
23:11:48|22322.19
23:11:50|22322.19
23:11:51|22318.5
23:11:51|22321.71
23:11:52|22326.13
23:11:54|22326.13
23:11:54|22326.13
23:11:55|22326.13
23:11:57|22321.
23:11:58|22322.
23:11:58|22325.
23:11:59|22326.73
23:12:01|22319.64
23:12:01|22325.36
23:12:02|22329.4
23:12:03|22329.63
23:12:04|22329.63
23:12:05|22330.
23:12:07|22330.
23:12:08|22330.
23:12:09|22330.
23:12:09|22330.44
23:12:11|22331.55
23:12:12|22332.19
23:12:12|22332.92
23:12:13|22341.35
23:12:15|22342.42
23:12:15|22343.45
23:12:16|22343.45
23:12:18|22344.14
23:12:18|22344.14
23:12:20|22344.14
23:12:21|22344.14
23:12:22|22339.28
23:12:22|22339.28
23:12:24|22333.08
23:12:25|22329.27
23:12:26|22328.18
23:12:27|22328.18
23:12:27|22323.
23:12:29|22326.
23:12:30|22326.
23:12:31|22327.
23:12:32|22323.
23:12:33|22323.
23:12:34|22326.35
23:12:35|22324.
23:12:36|22327.
23:12:37|22331.35
23:12:39|22336.56
23:12:40|22327.
23:12:41|22330.
23:12:41|22330.
23:12:42|22330.
23:12:44|22330.
23:12:45|22325.
23:12:45|22327.
23:12:47|22327.
23:12:48|22327.
23:12:49|22327.
23:12:50|22327.
23:12:52|22326.73
23:12:52|22327.
23:12:53|22327.
23:12:54|22327.
23:12:56|22327.
23:12:57|22327.
23:12:58|22327.
23:12:58|22327.
23:13:00|22327.
23:13:01|22327.
23:13:02|22329.43
23:13:02|22329.43
23:13:04|22334.24
23:13:05|22334.24
23:13:06|22334.24
23:13:06|22334.24
23:13:07|22334.24
23:13:09|22334.24
23:13:09|22334.24
23:13:11|22334.24
23:13:12|22334.24
23:13:12|22334.24
23:13:14|22334.18
23:13:15|22332.84
23:13:16|22339.12
23:13:17|22339.12
23:13:17|22342.53
23:13:18|22342.53
23:13:19|22343.99
23:13:20|22344.42
23:13:22|22344.42
23:13:22|22344.42
23:13:23|22344.42
23:13:25|22344.42
23:13:25|22341.17
23:13:26|22341.17
23:13:27|22335.95
23:13:28|22335.95
23:13:30|22335.95
23:13:31|22335.95
23:13:32|22331.02
23:13:33|22331.02
23:13:33|22331.02
23:13:35|22331.02
23:13:36|22331.02
23:13:37|22331.02
23:13:38|22327.93
23:13:40|22326.01
23:13:41|22326.01
23:13:42|22326.01
23:13:43|22326.01
23:13:44|22326.01
23:13:45|22326.01
23:13:46|22326.01
23:13:47|22326.01
23:13:48|22326.01
23:13:49|22328.99
23:13:50|22328.99
23:13:52|22326.27
23:13:52|22326.27
23:13:53|22334.47
23:13:54|22334.47
23:13:55|22334.47
23:13:56|22340.54
23:13:57|22346.99
23:13:58|22346.99
23:13:59|22344.52
23:14:01|22350.52
23:14:01|22350.52
23:14:03|22344.
23:14:04|22344.
23:14:05|22344.
23:14:06|22346.
23:14:07|22346.
23:14:08|22346.
23:14:09|22346.
23:14:10|22348.06
23:14:11|22340.69
23:14:12|22340.69
23:14:13|22340.69
23:14:14|22340.69
23:14:15|22337.67
23:14:16|22337.67
23:14:17|22337.67
23:14:18|22336.99
23:14:19|22331.91
23:14:20|22331.91
23:14:21|22346.07
23:14:22|22346.07
23:14:23|22346.07
23:14:24|22346.07
23:14:25|22340.3
23:14:26|22340.3
23:14:27|22340.3
23:14:28|22346.07
23:14:29|22346.07
23:14:30|22346.07
23:14:31|22346.07
23:14:32|22346.07
23:14:33|22346.07
23:14:34|22346.07
23:14:35|22338.
23:14:36|22351.71
23:14:37|22351.71
23:14:38|22351.71
23:14:40|22351.71
23:14:41|22351.71
23:14:42|22351.71
23:14:43|22351.71
23:14:43|22351.71
23:14:45|22351.71
23:14:46|22352.7
23:14:47|22352.7
23:14:48|22352.7
23:14:49|22352.7
23:14:50|22357.79
23:14:51|22355.78
23:14:52|22355.36
23:14:53|22353.
23:14:54|22356.
23:14:55|22350.
23:14:56|22350.
23:14:57|22347.44
23:14:58|22347.44
23:14:59|22347.44
23:15:01|22347.44
23:15:01|22343.31
23:15:03|22338.81
23:15:04|22338.81
23:15:05|22338.81
23:15:06|22338.81
23:15:07|22344.43
23:15:08|22348.06
23:15:09|22348.06
23:15:10|22342.49
23:15:10|22347.44
23:15:12|22347.44
23:15:13|22347.44
23:15:13|22347.44
23:15:14|22347.68
23:15:16|22347.68
23:15:17|22347.68
23:15:18|22347.68
23:15:19|22355.82
23:15:19|22355.82
23:15:20|22355.82
23:15:22|22355.82
23:15:22|22355.82
23:15:24|22355.82
23:15:25|22354.88
23:15:26|22354.88
23:15:26|22358.39
23:15:28|22358.39
23:15:29|22358.39
23:15:30|22358.39
23:15:30|22358.39
23:15:32|22355.33
23:15:33|22347.45
23:15:33|22346.27
23:15:34|22346.27
23:15:36|22346.27
23:15:37|22346.27
23:15:38|22346.27
23:15:39|22346.27
23:15:40|22346.27
23:15:42|22353.68
23:15:42|22353.13
23:15:43|22353.13
23:15:44|22353.13
23:15:46|22353.13
23:15:47|22353.13
23:15:48|22353.13
23:15:48|22358.28
23:15:50|22358.28
23:15:50|22358.28
23:15:51|22358.28
23:15:52|22358.28
23:15:53|22358.28
23:15:55|22358.61
23:15:55|22358.61
23:15:57|22362.57
23:15:58|22364.84
23:15:58|22364.84
23:15:59|22364.84
23:16:01|22364.84
23:16:01|22358.
23:16:03|22358.
23:16:04|22358.
23:16:05|22358.
23:16:06|22358.
23:16:07|22358.
23:16:08|22364.
23:16:10|22364.97
23:16:10|22364.97
23:16:11|22361.05
23:16:12|22358.
23:16:13|22355.68
23:16:14|22359.
23:16:15|22360.
23:16:16|22355.82
23:16:17|22352.97
23:16:19|22360.84
23:16:19|22358.99
23:16:21|22360.99
23:16:22|22360.99
23:16:22|22360.99
23:16:24|22364.
23:16:25|22364.
23:16:25|22364.
23:16:27|22364.
23:16:28|22361.
23:16:29|22361.
23:16:29|22359.09
23:16:30|22359.09
23:16:32|22359.09
23:16:32|22359.09
23:16:33|22359.09
23:16:34|22359.09
23:16:36|22353.01
23:16:37|22353.01
23:16:38|22348.77
23:16:39|22348.77
23:16:40|22348.77
23:16:41|22351.03
23:16:42|22351.04
23:16:43|22352.
23:16:44|22352.
23:16:45|22352.
23:16:46|22352.
23:16:47|22352.
23:16:48|22352.
23:16:50|22353.99
23:16:50|22353.99
23:16:51|22353.99
23:16:52|22353.99
23:16:53|22358.
23:16:54|22358.
23:16:55|22358.
23:16:56|22358.
23:16:57|22358.
23:16:58|22358.
23:16:59|22358.
23:17:00|22358.13
23:17:02|22358.13
23:17:03|22358.13
23:17:04|22358.13
23:17:05|22358.13
23:17:06|22358.13
23:17:08|22354.
23:17:08|22354.
23:17:10|22352.
23:17:11|22352.
23:17:12|22352.
23:17:13|22352.
23:17:14|22352.
23:17:15|22353.
23:17:16|22354.03
23:17:18|22356.
23:17:19|22356.
23:17:20|22355.
23:17:20|22355.
23:17:22|22355.
23:17:22|22355.
23:17:24|22355.
23:17:25|22351.04
23:17:25|22350.01
23:17:26|22357.
23:17:27|22357.
23:17:29|22357.27
23:17:30|22358.01
23:17:31|22357.01
23:17:32|22354.45
23:17:33|22351.98
23:17:34|22351.98
23:17:35|22351.98
23:17:36|22351.98
23:17:37|22351.98
23:17:38|22351.98
23:17:39|22351.98
23:17:40|22351.98
23:17:41|22349.39
23:17:42|22349.39
23:17:43|22346.24
23:17:44|22346.24
23:17:45|22341.6
23:17:46|22332.03
23:17:47|22332.03
23:17:48|22332.03
23:17:49|22332.03
23:17:50|22332.03
23:17:51|22332.03
23:17:52|22332.03
23:17:53|22339.99
23:17:54|22339.99
23:17:55|22339.99
23:17:56|22339.99
23:17:57|22339.99
23:17:58|22339.99
23:17:59|22339.99
23:18:00|22332.53
23:18:01|22337.99
23:18:02|22337.99
23:18:03|22337.99
23:18:04|22337.99
23:18:06|22342.
23:18:07|22342.
23:18:08|22342.
23:18:10|22342.
23:18:11|22332.84
23:18:12|22332.84
23:18:13|22332.84
23:18:15|22332.84
23:18:15|22332.84
23:18:16|22332.84
23:18:18|22332.84
23:18:19|22343.61
23:18:19|22343.61
23:18:20|22343.61
23:18:22|22343.61
23:18:23|22346.
23:18:23|22346.
23:18:25|22346.
23:18:26|22347.
23:18:27|22350.03
23:18:28|22352.38
23:18:29|22352.69
23:18:30|22352.69
23:18:31|22352.95
23:18:32|22352.95
23:18:33|22350.56
23:18:34|22350.56
23:18:35|22350.56
23:18:36|22350.56
23:18:38|22341.25
23:18:38|22341.25
23:18:39|22345.39
23:18:40|22336.79
23:18:41|22336.79
23:18:42|22346.86
23:18:43|22346.86
23:18:44|22344.93
23:18:45|22344.93
23:18:46|22344.93
23:18:47|22344.93
23:18:48|22344.93
23:18:49|22344.93
23:18:50|22344.93
23:18:51|22345.97
23:18:53|22345.97
23:18:53|22345.97
23:18:55|22345.97
23:18:55|22345.97
23:18:57|22345.97
23:18:57|22345.97
23:18:58|22345.97
23:18:59|22345.97
23:19:00|22353.52
23:19:02|22353.52
23:19:02|22353.52
23:19:03|22353.52
23:19:05|22347.19
23:19:06|22347.19
23:19:07|22347.19
23:19:09|22347.19
23:19:10|22347.19
23:19:11|22353.37
23:19:12|22353.37
23:19:13|22353.37
23:19:14|22355.95
23:19:15|22357.57
23:19:16|22359.8
23:19:17|22363.32
23:19:18|22364.63
23:19:19|22364.63
23:19:20|22364.88
23:19:22|22366.67
23:19:22|22367.09
23:19:23|22365.06
23:19:24|22365.06
23:19:25|22371.59
23:19:26|22371.59
23:19:27|22373.
23:19:28|22375.58
23:19:29|22366.44
23:19:30|22366.44
23:19:31|22368.88
23:19:32|22369.87
23:19:33|22372.84
23:19:34|22372.84
23:19:35|22372.84
23:19:36|22372.84
23:19:37|22373.75
23:19:38|22373.75
23:19:39|22371.75
23:19:40|22371.75
23:19:41|22371.75
23:19:42|22371.75
23:19:43|22370.99
23:19:45|22370.99
23:19:45|22370.99
23:19:47|22369.44
23:19:47|22376.25
23:19:49|22376.25
23:19:50|22376.25
23:19:51|22376.25
23:19:52|22373.45
23:19:53|22373.45
23:19:53|22373.45
23:19:54|22373.45
23:19:56|22374.7
23:19:57|22374.7
23:19:58|22374.7
23:19:58|22373.45
23:20:00|22373.45
23:20:01|22373.45
23:20:01|22365.01
23:20:03|22367.08
23:20:04|22365.02
23:20:04|22365.02
23:20:06|22372.99
23:20:07|22372.99
23:20:08|22366.23
23:20:09|22374.39
23:20:11|22367.
23:20:11|22367.
23:20:12|22367.
23:20:14|22367.
23:20:14|22367.
23:20:16|22367.
23:20:17|22367.
23:20:18|22364.41
23:20:18|22364.41
23:20:20|22364.41
23:20:21|22364.41
23:20:22|22364.41
23:20:23|22364.41
23:20:24|22364.41
23:20:26|22364.41
23:20:26|22364.41
23:20:27|22357.43
23:20:28|22357.34
23:20:29|22355.94
23:20:30|22355.79
23:20:31|22354.22
23:20:32|22353.91
23:20:33|22355.79
23:20:34|22355.79
23:20:35|22355.79
23:20:36|22355.79
23:20:38|22355.79
23:20:38|22355.79
23:20:40|22353.77
23:20:41|22349.5
23:20:42|22349.5
23:20:42|22349.5
23:20:44|22349.5
23:20:44|22349.5
23:20:46|22349.5
23:20:47|22354.99
23:20:48|22354.99
23:20:50|22357.
23:20:50|22357.
23:20:51|22357.
23:20:52|22351.46
23:20:53|22350.01
23:20:54|22349.42
23:20:55|22347.52
23:20:56|22346.71
23:20:57|22346.71
23:20:58|22346.71
23:20:59|22346.71
23:21:01|22346.71
23:21:02|22341.35
23:21:03|22341.35
23:21:04|22339.59
23:21:05|22339.59
23:21:06|22341.
23:21:07|22338.38
23:21:07|22333.02
23:21:08|22334.72
23:21:09|22334.72
23:21:11|22326.13
23:21:12|22321.77
23:21:13|22321.77
23:21:14|22324.
23:21:15|22323.98
23:21:16|22323.98
23:21:17|22311.16
23:21:18|22311.16
23:21:19|22311.16
23:21:19|22311.34
23:21:21|22311.34
23:21:22|22313.57
23:21:23|22318.76
23:21:24|22318.76
23:21:25|22318.76
23:21:25|22311.25
23:21:27|22311.25
23:21:28|22311.25
23:21:29|22311.25
23:21:30|22311.25
23:21:30|22311.78
23:21:32|22311.78
23:21:32|22311.78
23:21:34|22310.01
23:21:35|22310.01
23:21:36|22310.01
23:21:37|22308.24
23:21:38|22308.24
23:21:40|22320.
23:21:41|22320.
23:21:41|22320.
23:21:42|22320.
23:21:44|22320.
23:21:45|22320.
23:21:45|22323.
23:21:47|22323.
23:21:48|22323.
23:21:49|22323.
23:21:50|22323.
23:21:51|22316.48
23:21:52|22315.35
23:21:52|22315.35
23:21:53|22315.35
23:21:55|22315.35
23:21:55|22315.35
23:21:56|22315.35
23:21:58|22315.35
23:21:59|22317.99
23:22:00|22317.99
23:22:01|22326.72
23:22:02|22326.72
23:22:03|22326.72
23:22:04|22319.84
23:22:05|22319.84
23:22:06|22322.99
23:22:07|22322.99
23:22:08|22322.99
23:22:09|22322.99
23:22:10|22322.99
23:22:11|22322.99
23:22:12|22326.74
23:22:13|22321.67
23:22:14|22321.
23:22:15|22318.39
23:22:16|22318.39
23:22:17|22323.
23:22:18|22323.
23:22:19|22323.
23:22:20|22323.
23:22:21|22323.
23:22:22|22317.99
23:22:24|22317.99
23:22:24|22317.99
23:22:25|22317.99
23:22:26|22317.99
23:22:27|22317.99
23:22:28|22317.99
23:22:29|22315.
23:22:30|22319.
23:22:31|22319.
23:22:32|22319.
23:22:33|22319.
23:22:34|22319.
23:22:36|22322.
23:22:37|22322.
23:22:38|22321.
23:22:39|22321.
23:22:40|22321.
23:22:42|22321.
23:22:43|22317.
23:22:43|22317.
23:22:45|22317.
23:22:46|22317.
23:22:47|22317.
23:22:48|22317.
23:22:49|22317.
23:22:50|22317.
23:22:51|22317.
23:22:52|22317.
23:22:53|22317.
23:22:54|22317.
23:22:55|22317.
23:22:57|22317.
23:22:57|22317.
23:22:58|22317.
23:22:59|22317.
23:23:00|22317.
23:23:01|22323.92
23:23:02|22323.92
23:23:03|22323.92
23:23:04|22323.92
23:23:05|22323.92
23:23:06|22323.92
23:23:07|22323.92
23:23:08|22332.57
23:23:09|22332.61
23:23:10|22332.61
23:23:11|22332.61
23:23:13|22332.61
23:23:14|22332.61
23:23:14|22334.08
23:23:15|22334.08
23:23:16|22334.08
23:23:17|22334.08
23:23:18|22334.08
23:23:19|22326.96
23:23:21|22322.7
23:23:21|22322.7
23:23:22|22322.7
23:23:24|22322.7
23:23:24|22322.7
23:23:25|22322.7
23:23:27|22322.7
23:23:28|22322.7
23:23:29|22322.7
23:23:30|22322.7
23:23:30|22322.7
23:23:31|22322.7
23:23:33|22321.
23:23:34|22321.
23:23:35|22321.
23:23:35|22320.95
23:23:37|22320.95
23:23:39|22319.99
23:23:40|22319.99
23:23:41|22319.99
23:23:42|22319.99
23:23:43|22319.99
23:23:44|22319.99
23:23:45|22319.99
23:23:46|22319.99
23:23:48|22319.99
23:23:48|22319.99
23:23:50|22319.99
23:23:51|22319.99
23:23:51|22319.99
23:23:53|22319.99
23:23:53|22319.99
23:23:55|22319.99
23:23:55|22319.99
23:23:57|22319.99
23:23:58|22319.99
23:23:59|22314.6
23:24:00|22314.6
23:24:01|22317.
23:24:02|22309.7
23:24:03|22309.7
23:24:04|22309.7
23:24:05|22309.7
23:24:06|22307.
23:24:06|22306.25
23:24:07|22300.
23:24:09|22298.7
23:24:10|22296.57
23:24:11|22296.57
23:24:12|22296.57
23:24:12|22295.31
23:24:14|22295.31
23:24:15|22302.
23:24:16|22302.
23:24:17|22302.
23:24:18|22300.
23:24:19|22300.
23:24:20|22308.
23:24:21|22308.
23:24:21|22305.
23:24:23|22305.
23:24:24|22305.
23:24:25|22305.
23:24:26|22305.
23:24:27|22305.
23:24:28|22298.12
23:24:29|22298.12
23:24:30|22298.12
23:24:31|22298.12
23:24:32|22298.12
23:24:33|22305.
23:24:34|22305.
23:24:35|22318.41
23:24:36|22319.14
23:24:37|22319.14
23:24:39|22316.
23:24:40|22316.
23:24:41|22316.
23:24:42|22319.
23:24:42|22314.48
23:24:44|22319.
23:24:45|22319.
23:24:46|22319.
23:24:47|22319.
23:24:48|22319.
23:24:50|22319.
23:24:50|22319.
23:24:51|22319.
23:24:52|22319.
23:24:53|22319.
23:24:54|22319.
23:24:55|22319.
23:24:56|22319.
23:24:57|22319.
23:24:58|22316.
23:24:59|22316.
23:25:00|22316.
23:25:01|22316.
23:25:02|22316.
23:25:03|22316.
23:25:04|22319.14
23:25:05|22319.14
23:25:06|22322.78
23:25:07|22324.
23:25:08|22324.
23:25:09|22324.
23:25:10|22324.
23:25:11|22324.
23:25:12|22324.
23:25:13|22324.
23:25:14|22326.13
23:25:15|22327.16
23:25:16|22329.49
23:25:17|22329.99
23:25:18|22329.99
23:25:19|22329.99
23:25:20|22329.99
23:25:21|22330.
23:25:22|22330.
23:25:23|22330.
23:25:24|22330.
23:25:25|22330.
23:25:26|22331.89
23:25:27|22331.89
23:25:28|22332.44
23:25:29|22332.44
23:25:30|22332.44
23:25:31|22334.93
23:25:32|22334.93
23:25:33|22333.01
23:25:34|22335.59
23:25:35|22334.97
23:25:36|22337.86
23:25:37|22336.
23:25:39|22335.
23:25:40|22331.01
23:25:40|22331.01
23:25:41|22330.01
23:25:42|22330.01
23:25:43|22330.01
23:25:45|22326.01
23:25:46|22328.
23:25:47|22325.04
23:25:48|22324.67
23:25:49|22324.99
23:25:50|22319.35
23:25:51|22319.35
23:25:52|22310.75
23:25:53|22310.75
23:25:54|22308.92
23:25:55|22308.92
23:25:56|22308.92
23:25:57|22310.23
23:25:58|22310.23
23:25:59|22315.
23:26:00|22315.
23:26:01|22312.
23:26:02|22312.
23:26:03|22310.
23:26:04|22307.54
23:26:06|22305.
23:26:06|22300.
23:26:07|22300.
23:26:08|22300.
23:26:10|22300.
23:26:10|22302.77
23:26:12|22302.77
23:26:13|22298.78
23:26:14|22298.78
23:26:15|22298.78
23:26:16|22298.78
23:26:17|22299.
23:26:18|22299.
23:26:19|22294.43
23:26:20|22290.75
23:26:21|22290.75
23:26:22|22290.75
23:26:23|22298.76
23:26:24|22298.76
23:26:25|22304.9
23:26:26|22304.9
23:26:27|22312.21
23:26:28|22312.21
23:26:29|22312.21
23:26:30|22312.21
23:26:31|22312.21
23:26:32|22312.21
23:26:33|22312.21
23:26:34|22312.21
23:26:36|22312.21
23:26:37|22312.21
23:26:37|22312.21
23:26:38|22312.21
23:26:39|22312.21
23:26:40|22312.21
23:26:41|22309.08
23:26:43|22309.08
23:26:44|22309.08
23:26:45|22315.75
23:26:46|22315.75
23:26:48|22314.98
23:26:49|22320.38
23:26:50|22319.
23:26:51|22322.71
23:26:52|22322.71
23:26:52|22322.71
23:26:53|22320.
23:26:55|22320.
23:26:56|22320.
23:26:57|22320.
23:26:59|22321.28
23:26:59|22321.28
23:27:00|22321.28
23:27:01|22312.9
23:27:03|22312.9
23:27:04|22312.9
23:27:05|22312.9
23:27:05|22312.9
23:27:07|22312.9
23:27:08|22312.9
23:27:09|22309.08
23:27:10|22312.57
23:27:11|22312.57
23:27:12|22312.57
23:27:14|22312.57
23:27:14|22316.75
23:27:16|22316.61
23:27:16|22316.61
23:27:18|22316.61
23:27:19|22316.61
23:27:20|22316.61
23:27:21|22316.61
23:27:22|22316.61
23:27:22|22312.95
23:27:23|22312.95
23:27:24|22313.72
23:27:25|22313.72
23:27:27|22313.72
23:27:28|22313.72
23:27:30|22313.72
23:27:30|22313.72
23:27:31|22311.95
23:27:32|22313.
23:27:33|22312.53
23:27:34|22312.
23:27:35|22302.8
23:27:36|22302.8
23:27:37|22302.37
23:27:38|22302.65
23:27:39|22302.65
23:27:40|22302.65
23:27:41|22302.65
23:27:42|22307.35
23:27:43|22307.35
23:27:44|22310.
23:27:46|22307.
23:27:47|22307.
23:27:48|22306.
23:27:49|22306.
23:27:51|22306.
23:27:51|22307.
23:27:53|22309.
23:27:54|22309.
23:27:54|22310.
23:27:56|22311.43
23:27:57|22311.43
23:27:58|22311.43
23:27:59|22311.43
23:28:00|22311.43
23:28:00|22311.43
23:28:02|22311.43
23:28:03|22311.43
23:28:04|22311.43
23:28:05|22311.43
23:28:06|22311.43
23:28:07|22311.43
23:28:08|22311.43
23:28:09|22311.43
23:28:10|22311.43
23:28:11|22311.43
23:28:12|22307.02
23:28:13|22307.02
23:28:14|22307.02
23:28:15|22306.01
23:28:16|22313.63
23:28:17|22306.01
23:28:18|22306.01
23:28:19|22313.17
23:28:20|22313.17
23:28:21|22307.01
23:28:22|22307.01
23:28:23|22307.01
23:28:25|22307.01
23:28:25|22307.01
23:28:26|22307.01
23:28:27|22318.39
23:28:28|22318.39
23:28:29|22318.39
23:28:31|22318.39
23:28:31|22318.39
23:28:32|22318.39
23:28:33|22320.96
23:28:34|22320.96
23:28:35|22320.96
23:28:36|22327.08
23:28:38|22327.39
23:28:39|22327.39
23:28:39|22327.
23:28:40|22331.
23:28:41|22329.54
23:28:42|22329.
23:28:43|22335.93
23:28:45|22335.93
23:28:45|22335.93
23:28:47|22335.93
23:28:48|22338.59
23:28:49|22338.59
23:28:50|22338.59
23:28:51|22338.59
23:28:52|22329.
23:28:53|22329.
23:28:54|22329.01
23:28:56|22327.45
23:28:56|22327.45
23:28:57|22325.84
23:28:58|22329.
23:28:59|22329.
23:29:00|22325.84
23:29:01|22325.84
23:29:03|22325.84
23:29:04|22325.99
23:29:05|22325.99
23:29:06|22325.99
23:29:07|22325.99
23:29:08|22325.99
23:29:09|22325.99
23:29:10|22325.99
23:29:11|22322.19
23:29:12|22319.08
23:29:13|22315.16
23:29:14|22315.16
23:29:16|22315.16
23:29:17|22315.16
23:29:18|22315.16
23:29:19|22315.16
23:29:20|22315.16
23:29:21|22315.16
23:29:22|22315.16
23:29:23|22315.16
23:29:24|22315.16
23:29:25|22315.16
23:29:26|22315.16
23:29:27|22315.16
23:29:28|22315.16
23:29:29|22315.16
23:29:30|22315.16
23:29:31|22313.56
23:29:32|22313.56
23:29:33|22313.56
23:29:34|22313.56
23:29:35|22313.56
23:29:36|22313.56
23:29:37|22313.56
23:29:38|22313.56
23:29:39|22311.11
23:29:40|22309.69
23:29:41|22309.69
23:29:42|22309.69
23:29:43|22309.69
23:29:44|22309.69
23:29:45|22309.69
23:29:46|22309.69
23:29:47|22309.69
23:29:49|22309.39
23:29:49|22309.39
23:29:50|22311.99
23:29:51|22309.35
23:29:53|22313.17
23:29:54|22313.17
23:29:54|22313.17
23:29:55|22313.17
23:29:57|22313.17
23:29:58|22313.17
23:29:59|22313.17
23:30:00|22322.17
23:30:01|22322.17
23:30:02|22322.17
23:30:03|22320.
23:30:04|22320.
23:30:05|22320.
23:30:06|22320.
23:30:08|22320.
23:30:09|22314.55
23:30:10|22314.55
23:30:11|22314.55
23:30:12|22308.38
23:30:13|22308.38
23:30:14|22308.38
23:30:15|22308.38
23:30:15|22308.38
23:30:16|22308.38
23:30:18|22308.38
23:30:19|22308.38
23:30:20|22316.96
23:30:21|22316.96
23:30:22|22316.96
23:30:22|22316.96
23:30:23|22316.96
23:30:25|22316.96
23:30:26|22316.96
23:30:26|22316.96
23:30:27|22316.96
23:30:29|22316.96
23:30:30|22316.96
23:30:30|22316.96
23:30:32|22316.96
23:30:32|22316.96
23:30:34|22316.96
23:30:34|22316.96
23:30:36|22316.96
23:30:36|22316.96
23:30:38|22316.96
23:30:38|22316.96
23:30:40|22316.96
23:30:40|22323.34
23:30:41|22323.34
23:30:43|22323.34
23:30:43|22323.34
23:30:44|22323.34
23:30:46|22323.34
23:30:46|22323.34
23:30:47|22323.34
23:30:49|22323.34
23:30:50|22323.34
23:30:52|22323.34
23:30:52|22323.34
23:30:54|22323.34
23:30:55|22323.34
23:30:56|22323.34
23:30:57|22317.8
23:30:59|22323.84
23:30:59|22323.84
23:31:01|22323.84
23:31:01|22323.84
23:31:02|22323.84
23:31:04|22323.84
23:31:05|22323.84
23:31:06|22323.84
23:31:07|22323.84
23:31:08|22323.84
23:31:09|22318.04
23:31:10|22318.04
23:31:11|22318.04
23:31:12|22318.04
23:31:13|22313.85
23:31:14|22313.85
23:31:15|22313.85
23:31:16|22313.85
23:31:17|22313.85
23:31:18|22313.85
23:31:19|22313.85
23:31:20|22309.13
23:31:21|22309.13
23:31:22|22309.13
23:31:23|22309.13
23:31:24|22309.13
23:31:25|22309.13
23:31:26|22309.13
23:31:27|22309.13
23:31:28|22309.13
23:31:29|22315.99
23:31:30|22315.99
23:31:31|22315.99
23:31:32|22310.01
23:31:33|22310.01
23:31:34|22310.01
23:31:35|22310.01
23:31:36|22310.01
23:31:37|22310.01
23:31:38|22310.01
23:31:39|22310.01
23:31:40|22310.01
23:31:41|22310.01
23:31:42|22310.01
23:31:43|22310.01
23:31:45|22310.01
23:31:45|22310.01
23:31:46|22310.01
23:31:47|22310.01
23:31:48|22310.01
23:31:50|22310.01
23:31:51|22310.01
23:31:52|22317.9
23:31:53|22317.9
23:31:55|22317.9
23:31:56|22317.9
23:31:57|22317.9
23:31:57|22317.9
23:31:58|22310.29
23:32:00|22310.29
23:32:01|22317.77
23:32:02|22317.76
23:32:02|22317.76
23:32:03|22317.77
23:32:05|22317.77
23:32:06|22317.77
23:32:07|22317.77
23:32:09|22317.77
23:32:09|22317.77
23:32:10|22317.77
23:32:11|22317.77
23:32:12|22312.68
23:32:13|22312.68
23:32:14|22312.68
23:32:15|22317.04
23:32:16|22312.12
23:32:17|22312.12
23:32:18|22312.12
23:32:19|22311.29
23:32:20|22311.29
23:32:22|22316.76
23:32:22|22316.76
23:32:23|22316.76
23:32:25|22316.76
23:32:26|22316.76
23:32:26|22316.76
23:32:28|22316.76
23:32:28|22316.76
23:32:29|22316.76
23:32:31|22316.76
23:32:31|22316.76
23:32:33|22316.76
23:32:33|22322.33
23:32:35|22327.89
23:32:35|22327.64
23:32:36|22327.64
23:32:37|22327.64
23:32:38|22319.54
23:32:39|22319.54
23:32:40|22319.54
23:32:42|22326.
23:32:43|22326.
23:32:44|22319.84
23:32:45|22319.84
23:32:46|22326.
23:32:47|22326.
23:32:48|22326.15
23:32:49|22329.
23:32:51|22329.
23:32:52|22321.64
23:32:53|22330.88
23:32:53|22332.37
23:32:55|22333.66
23:32:56|22334.48
23:32:57|22334.48
23:32:59|22337.77
23:32:59|22336.66
23:33:01|22340.
23:33:02|22340.
23:33:03|22340.
23:33:04|22335.42
23:33:05|22335.42
23:33:06|22332.64
23:33:07|22332.64
23:33:08|22332.64
23:33:10|22332.21
23:33:11|22332.21
23:33:12|22333.27
23:33:13|22333.27
23:33:14|22333.27
23:33:14|22333.27
23:33:16|22336.27
23:33:16|22336.27
23:33:18|22330.
23:33:19|22330.
23:33:20|22330.
23:33:21|22330.
23:33:22|22330.
23:33:23|22330.
23:33:24|22330.
23:33:25|22330.
23:33:26|22330.
23:33:27|22330.
23:33:28|22330.09
23:33:29|22330.09
23:33:30|22330.01
23:33:31|22330.01
23:33:32|22330.
23:33:33|22330.
23:33:34|22330.
23:33:35|22330.
23:33:36|22330.
23:33:37|22329.98
23:33:38|22330.
23:33:39|22337.
23:33:40|22337.
23:33:41|22337.
23:33:42|22337.
23:33:43|22337.76
23:33:44|22337.76
23:33:46|22337.76
23:33:46|22337.76
23:33:47|22337.76
23:33:48|22337.76
23:33:49|22337.76
23:33:50|22337.76
23:33:52|22339.51
23:33:53|22339.51
23:33:54|22339.51
23:33:55|22339.51
23:33:56|22336.65
23:33:57|22336.65
23:33:58|22336.65
23:34:00|22338.57
23:34:00|22338.57
23:34:01|22338.77
23:34:02|22338.77
23:34:03|22344.84
23:34:04|22345.13
23:34:05|22345.21
23:34:06|22345.21
23:34:07|22345.21
23:34:09|22345.21
23:34:10|22345.21
23:34:11|22345.21
23:34:12|22345.21
23:34:13|22345.31
23:34:14|22341.8
23:34:15|22341.8
23:34:16|22341.8
23:34:17|22341.8
23:34:18|22336.86
23:34:19|22334.77
23:34:20|22340.27
23:34:21|22340.27
23:34:23|22330.56
23:34:23|22330.16
23:34:24|22330.16
23:34:25|22330.16
23:34:26|22330.16
23:34:28|22330.16
23:34:29|22330.16
23:34:29|22330.16
23:34:31|22330.16
23:34:32|22330.16
23:34:33|22343.68
23:34:33|22339.2
23:34:35|22345.31
23:34:36|22345.31
23:34:37|22346.79
23:34:38|22346.79
23:34:39|22347.55
23:34:40|22348.
23:34:41|22348.
23:34:41|22348.12
23:34:43|22348.12
23:34:44|22348.12
23:34:45|22348.12
23:34:46|22348.12
23:34:46|22348.12
23:34:47|22348.12
23:34:49|22342.94
23:34:49|22342.94
23:34:51|22342.94
23:34:52|22342.94
23:34:53|22342.94
23:34:55|22342.94
23:34:55|22342.94
23:34:56|22342.94
23:34:58|22342.94
23:34:59|22342.94
23:34:59|22342.94
23:35:00|22342.94
23:35:02|22343.02
23:35:03|22343.02
23:35:04|22343.02
23:35:05|22347.95
23:35:07|22347.95
23:35:08|22348.51
23:35:08|22348.51
23:35:10|22348.51
23:35:11|22348.51
23:35:13|22348.51
23:35:13|22348.51
23:35:14|22348.51
23:35:15|22348.51
23:35:16|22353.74
23:35:17|22355.19
23:35:18|22355.19
23:35:19|22355.19
23:35:20|22355.19
23:35:21|22355.19
23:35:22|22355.19
23:35:23|22355.19
23:35:25|22355.19
23:35:26|22355.19
23:35:26|22354.63
23:35:28|22354.63
23:35:28|22355.6
23:35:29|22355.98
23:35:31|22356.22
23:35:32|22359.49
23:35:33|22360.88
23:35:34|22360.88
23:35:34|22355.84
23:35:35|22362.76
23:35:36|22362.76
23:35:37|22362.76
23:35:38|22357.71
23:35:40|22359.01
23:35:41|22359.01
23:35:42|22359.87
23:35:43|22355.44
23:35:43|22359.04
23:35:45|22359.04
23:35:46|22359.04
23:35:47|22359.04
23:35:48|22359.04
23:35:48|22355.44
23:35:50|22355.44
23:35:51|22355.44
23:35:51|22355.44
23:35:52|22355.44
23:35:54|22353.35
23:35:56|22350.7
23:35:56|22350.7
23:35:58|22350.7
23:35:59|22350.7
23:35:59|22354.69
23:36:01|22354.69
23:36:02|22354.69
23:36:03|22354.69
23:36:04|22354.69
23:36:05|22354.69
23:36:07|22354.69
23:36:07|22354.69
23:36:09|22354.69
23:36:10|22354.69
23:36:11|22359.
23:36:12|22361.47
23:36:13|22361.47
23:36:14|22359.01
23:36:15|22363.32
23:36:16|22363.34
23:36:17|22364.05
23:36:18|22363.
23:36:19|22374.01
23:36:20|22368.93
23:36:21|22374.58
23:36:22|22374.58
23:36:23|22369.01
23:36:24|22365.
23:36:25|22368.45
23:36:26|22363.02
23:36:27|22363.02
23:36:28|22365.99
23:36:29|22360.19
23:36:30|22365.1
23:36:31|22365.1
23:36:32|22365.1
23:36:33|22365.1
23:36:34|22358.63
23:36:35|22358.63
23:36:36|22358.63
23:36:37|22358.63
23:36:38|22358.63
23:36:39|22361.81
23:36:40|22361.81
23:36:42|22357.26
23:36:42|22357.26
23:36:43|22357.26
23:36:44|22357.26
23:36:46|22357.26
23:36:46|22357.26
23:36:47|22357.26
23:36:48|22357.26
23:36:50|22357.26
23:36:51|22357.26
23:36:51|22356.14
23:36:53|22356.14
23:36:53|22356.14
23:36:55|22356.14
23:36:56|22356.14
23:36:58|22356.14
23:36:58|22359.
23:36:59|22359.
23:37:01|22359.
23:37:01|22359.
23:37:03|22362.9
23:37:04|22362.9
23:37:05|22371.16
23:37:06|22372.6
23:37:07|22374.5
23:37:08|22374.5
23:37:09|22374.5
23:37:10|22374.5
23:37:12|22374.5
23:37:13|22374.5
23:37:13|22374.5
23:37:15|22374.5
23:37:15|22376.73
23:37:17|22372.16
23:37:18|22372.16
23:37:19|22372.16
23:37:20|22372.16
23:37:21|22369.18
23:37:21|22369.18
23:37:23|22366.34
23:37:24|22365.51
23:37:25|22365.51
23:37:26|22367.81
23:37:27|22367.81
23:37:29|22367.81
23:37:29|22367.81
23:37:30|22367.81
23:37:31|22367.81
23:37:32|22367.81
23:37:33|22363.31
23:37:34|22363.31
23:37:35|22363.31
23:37:36|22363.31
23:37:37|22363.33
23:37:38|22363.33
23:37:39|22363.33
23:37:40|22363.33
23:37:41|22363.33
23:37:42|22360.71
23:37:43|22356.88
23:37:44|22355.87
23:37:45|22357.38
23:37:46|22357.38
23:37:47|22357.38
23:37:49|22357.38
23:37:49|22357.38
23:37:50|22357.38
23:37:52|22357.38
23:37:53|22357.38
23:37:54|22357.38
23:37:54|22357.38
23:37:56|22357.38
23:37:57|22357.38
23:37:58|22355.
23:38:00|22355.
23:38:00|22355.
23:38:01|22355.
23:38:03|22352.96
23:38:04|22352.96
23:38:05|22352.96
23:38:06|22352.96
23:38:07|22352.96
23:38:08|22352.96
23:38:08|22352.96
23:38:10|22363.
23:38:11|22363.
23:38:12|22363.28
23:38:13|22363.75
23:38:14|22363.75
23:38:15|22363.75
23:38:16|22363.75
23:38:17|22360.93
23:38:18|22360.93
23:38:19|22360.93
23:38:19|22360.93
23:38:21|22353.
23:38:22|22353.
23:38:23|22353.
23:38:24|22353.
23:38:26|22353.
23:38:26|22353.
23:38:27|22352.04
23:38:28|22352.04
23:38:29|22352.04
23:38:30|22352.04
23:38:31|22352.04
23:38:32|22352.04
23:38:33|22352.04
23:38:34|22352.04
23:38:35|22352.04
23:38:36|22352.04
23:38:37|22352.04
23:38:38|22352.6
23:38:40|22352.03
23:38:40|22352.03
23:38:41|22352.03
23:38:43|22352.03
23:38:44|22352.03
23:38:45|22352.03
23:38:46|22355.
23:38:46|22355.
23:38:47|22355.
23:38:48|22355.
23:38:50|22355.
23:38:51|22355.
23:38:52|22355.
23:38:53|22355.
23:38:53|22355.
23:38:54|22355.
23:38:56|22355.
23:38:57|22355.
23:38:59|22354.04
23:39:00|22354.04
23:39:01|22357.16
23:39:02|22357.16
23:39:03|22349.65
23:39:05|22349.24
23:39:05|22349.24
23:39:07|22348.34
23:39:07|22343.52
23:39:08|22346.08
23:39:10|22346.08
23:39:11|22350.99
23:39:12|22350.99
23:39:13|22350.99
23:39:15|22350.99
23:39:15|22350.99
23:39:16|22350.99
23:39:17|22350.99
23:39:18|22352.
23:39:20|22352.
23:39:21|22352.
23:39:21|22352.
23:39:23|22352.
23:39:23|22352.
23:39:25|22352.
23:39:26|22352.
23:39:27|22352.
23:39:28|22341.93
23:39:29|22341.93
23:39:30|22341.93
23:39:31|22341.93
23:39:32|22341.93
23:39:33|22341.93
23:39:34|22341.93
23:39:35|22341.93
23:39:36|22341.93
23:39:37|22341.93
23:39:38|22348.59
23:39:39|22348.59
23:39:39|22348.59
23:39:40|22348.59
23:39:41|22348.59
23:39:43|22348.59
23:39:44|22348.59
23:39:45|22348.59
23:39:45|22348.59
23:39:47|22348.59
23:39:48|22348.59
23:39:48|22348.59
23:39:49|22348.59
23:39:51|22348.59
23:39:51|22348.59
23:39:52|22348.59
23:39:54|22348.59
23:39:55|22348.59
23:39:55|22348.59
23:39:57|22348.59
23:39:57|22348.59
23:39:59|22348.59
23:40:00|22348.59
23:40:01|22340.
23:40:02|22340.
23:40:03|22345.99
23:40:04|22345.99
23:40:05|22345.99
23:40:07|22349.
23:40:07|22349.
23:40:08|22349.
23:40:09|22355.3
23:40:10|22355.3
23:40:11|22355.3
23:40:12|22355.3
23:40:14|22351.
23:40:14|22351.
23:40:15|22351.
23:40:16|22352.
23:40:18|22352.
23:40:18|22351.
23:40:19|22351.
23:40:20|22351.
23:40:21|22351.
23:40:23|22351.
23:40:23|22351.
23:40:24|22351.
23:40:26|22351.
23:40:27|22352.
23:40:28|22352.
23:40:29|22352.
23:40:29|22352.
23:40:30|22352.
23:40:31|22352.
23:40:33|22344.12
23:40:34|22338.82
23:40:35|22338.83
23:40:36|22338.83
23:40:37|22338.83
23:40:39|22338.83
23:40:39|22338.83
23:40:40|22338.83
23:40:41|22338.83
23:40:42|22338.83
23:40:43|22339.45
23:40:45|22339.45
23:40:46|22339.45
23:40:47|22339.45
23:40:48|22339.45
23:40:49|22339.45
23:40:50|22339.45
23:40:51|22339.45
23:40:53|22339.45
23:40:53|22345.88
23:40:54|22338.
23:40:56|22338.
23:40:57|22338.
23:40:57|22338.
23:40:59|22336.96
23:41:00|22336.96
23:41:02|22336.96
23:41:03|22336.96
23:41:04|22336.96
23:41:05|22335.55
23:41:06|22337.35
23:41:07|22331.57
23:41:08|22331.48
23:41:09|22331.48
23:41:10|22331.06
23:41:11|22331.06
23:41:12|22331.06
23:41:13|22331.06
23:41:14|22331.06
23:41:15|22331.06
23:41:16|22335.73
23:41:17|22335.73
23:41:18|22335.73
23:41:19|22335.73
23:41:20|22334.99
23:41:21|22334.99
23:41:22|22334.99
23:41:23|22334.99
23:41:24|22334.99
23:41:25|22334.99
23:41:26|22334.99
23:41:27|22334.99
23:41:28|22331.06
23:41:29|22330.88
23:41:30|22330.33
23:41:31|22330.33
23:41:32|22330.33
23:41:33|22336.49
23:41:34|22336.49
23:41:35|22336.49
23:41:36|22336.49
23:41:37|22336.49
23:41:38|22336.49
23:41:39|22336.49
23:41:40|22336.49
23:41:41|22336.49
23:41:42|22336.49
23:41:44|22336.49
23:41:45|22336.49
23:41:45|22336.49
23:41:46|22336.49
23:41:47|22336.49
23:41:48|22330.02
23:41:50|22334.
23:41:51|22335.
23:41:52|22335.
23:41:53|22332.
23:41:55|22332.
23:41:55|22332.
23:41:57|22334.
23:41:57|22334.
23:41:58|22334.
23:42:00|22334.
23:42:01|22334.
23:42:02|22334.
23:42:03|22334.
23:42:03|22334.
23:42:05|22334.
23:42:06|22334.
23:42:06|22334.
23:42:07|22334.
23:42:09|22334.
23:42:10|22334.
23:42:11|22336.44
23:42:12|22336.44
23:42:12|22336.44
23:42:14|22336.44
23:42:15|22336.44
23:42:16|22336.44
23:42:17|22336.44
23:42:18|22333.79
23:42:18|22333.79
23:42:19|22332.43
23:42:21|22330.
23:42:21|22329.
23:42:23|22329.
23:42:23|22329.
23:42:24|22329.
23:42:25|22329.
23:42:27|22329.
23:42:28|22329.
23:42:29|22329.
23:42:30|22329.
23:42:30|22325.53
23:42:32|22323.59
23:42:32|22323.59
23:42:34|22323.59
23:42:34|22323.59
23:42:35|22322.57
23:42:37|22322.3
23:42:37|22322.3
23:42:39|22321.45
23:42:39|22321.45
23:42:41|22320.14
23:42:42|22320.14
23:42:42|22316.59
23:42:43|22319.
23:42:44|22319.
23:42:46|22319.
23:42:46|22319.
23:42:47|22319.
23:42:48|22318.98
23:42:49|22318.98
23:42:51|22318.98
23:42:51|22318.98
23:42:53|22318.98
23:42:54|22318.98
23:42:55|22318.01
23:42:57|22318.01
23:42:57|22315.
23:42:58|22315.
23:42:59|22316.
23:43:01|22318.
23:43:01|22315.
23:43:02|22320.
23:43:04|22320.
23:43:05|22321.
23:43:06|22323.
23:43:06|22323.
23:43:07|22323.
23:43:08|22323.
23:43:10|22323.
23:43:11|22323.
23:43:12|22323.
23:43:13|22323.
23:43:13|22323.
23:43:15|22323.
23:43:15|22323.
23:43:16|22330.56
23:43:17|22331.23
23:43:18|22331.23
23:43:19|22331.23
23:43:21|22331.23
23:43:22|22331.23
23:43:23|22331.23
23:43:24|22331.23
23:43:24|22331.23
23:43:26|22331.23
23:43:26|22332.03
23:43:28|22332.03
23:43:29|22333.27
23:43:29|22333.91
23:43:31|22329.01
23:43:32|22329.01
23:43:33|22329.01
23:43:33|22329.01
23:43:35|22329.01
23:43:36|22326.99
23:43:37|22326.99
23:43:37|22330.
23:43:39|22332.12
23:43:40|22332.12
23:43:41|22332.12
23:43:42|22332.12
23:43:43|22332.12
23:43:44|22332.12
23:43:44|22332.12
23:43:46|22332.12
23:43:47|22332.12
23:43:47|22332.12
23:43:48|22332.12
23:43:49|22332.06
23:43:51|22332.06
23:43:53|22324.01
23:43:54|22321.
23:43:55|22321.
23:43:56|22321.
23:43:57|22320.
23:43:59|22320.
23:43:59|22320.
23:44:00|22320.
23:44:01|22323.99
23:44:02|22323.99
23:44:04|22323.99
23:44:05|22323.99
23:44:06|22323.99
23:44:07|22319.
23:44:08|22319.
23:44:09|22319.
23:44:10|22319.
23:44:11|22319.
23:44:12|22319.
23:44:13|22318.74
23:44:14|22318.74
23:44:15|22318.74
23:44:16|22322.99
23:44:17|22325.
23:44:18|22325.
23:44:19|22316.14
23:44:20|22327.
23:44:21|22326.57
23:44:23|22329.
23:44:24|22332.
23:44:25|22332.
23:44:26|22332.94
23:44:27|22332.94
23:44:28|22330.01
23:44:28|22330.01
23:44:30|22330.01
23:44:31|22329.99
23:44:31|22329.99
23:44:33|22329.99
23:44:34|22329.99
23:44:35|22329.
23:44:36|22329.
23:44:37|22329.
23:44:38|22329.
23:44:39|22329.
23:44:40|22329.
23:44:41|22329.
23:44:42|22329.
23:44:43|22329.
23:44:44|22329.
23:44:45|22329.
23:44:46|22329.
23:44:47|22332.01
23:44:48|22332.01
23:44:49|22332.01
23:44:50|22332.01
23:44:52|22332.01
23:44:53|22332.01
23:44:54|22332.01
23:44:56|22332.01
23:44:57|22332.01
23:44:58|22329.
23:44:59|22329.
23:45:00|22329.
23:45:01|22324.77
23:45:02|22324.77
23:45:03|22324.77
23:45:04|22324.77
23:45:05|22324.77
23:45:06|22333.
23:45:06|22333.
23:45:08|22335.
23:45:09|22335.64
23:45:09|22337.93
23:45:11|22338.34
23:45:12|22338.34
23:45:13|22338.34
23:45:14|22333.34
23:45:15|22333.34
23:45:16|22328.22
23:45:17|22327.83
23:45:18|22327.83
23:45:19|22327.83
23:45:20|22327.83
23:45:21|22327.83
23:45:22|22327.83
23:45:23|22327.83
23:45:24|22327.83
23:45:25|22327.83
23:45:26|22327.83
23:45:27|22327.83
23:45:28|22327.83
23:45:28|22327.83
23:45:30|22327.83
23:45:30|22330.
23:45:32|22324.8
23:45:33|22324.8
23:45:34|22324.8
23:45:35|22324.8
23:45:35|22324.8
23:45:37|22324.8
23:45:38|22324.8
23:45:39|22324.8
23:45:40|22324.8
23:45:41|22324.8
23:45:41|22324.8
23:45:43|22324.8
23:45:43|22324.8
23:45:44|22330.
23:45:46|22332.
23:45:47|22332.
23:45:48|22332.
23:45:48|22332.
23:45:50|22323.99
23:45:51|22323.99
23:45:52|22317.61
23:45:52|22320.58
23:45:54|22321.
23:45:56|22314.91
23:45:57|22316.33
23:45:58|22316.33
23:45:59|22316.33
23:46:00|22314.91
23:46:02|22314.91
23:46:02|22320.43
23:46:03|22320.43
23:46:04|22320.43
23:46:05|22320.43
23:46:06|22320.43
23:46:07|22320.43
23:46:08|22317.94
23:46:09|22317.94
23:46:10|22317.94
23:46:12|22319.13
23:46:12|22318.78
23:46:14|22318.78
23:46:15|22318.78
23:46:15|22318.78
23:46:16|22326.01
23:46:17|22326.01
23:46:19|22326.01
23:46:19|22326.01
23:46:20|22326.01
23:46:22|22326.
23:46:22|22326.
23:46:24|22324.98
23:46:25|22324.98
23:46:26|22324.98
23:46:27|22324.98
23:46:28|22324.
23:46:29|22324.
23:46:29|22324.
23:46:31|22324.
23:46:32|22324.
23:46:33|22325.
23:46:34|22325.
23:46:35|22325.
23:46:36|22326.
23:46:37|22326.
23:46:38|22326.
23:46:39|22329.55
23:46:40|22331.86
23:46:41|22331.86
23:46:42|22332.
23:46:43|22332.
23:46:44|22332.
23:46:45|22332.
23:46:46|22332.
23:46:47|22332.
23:46:48|22327.02
23:46:49|22324.01
23:46:50|22324.01
23:46:51|22322.
23:46:52|22322.
23:46:53|22321.01
23:46:54|22321.01
23:46:56|22322.96
23:46:57|22318.32
23:46:58|22318.32
23:46:59|22318.32
23:47:00|22318.32
23:47:01|22318.32
23:47:02|22322.
23:47:04|22322.
23:47:04|22322.
23:47:06|22324.
23:47:07|22324.
23:47:08|22324.
23:47:09|22324.
23:47:10|22321.
23:47:11|22321.
23:47:12|22321.
23:47:13|22321.
23:47:14|22321.
23:47:15|22321.
23:47:16|22321.
23:47:17|22324.
23:47:18|22324.
23:47:19|22324.
23:47:20|22324.
23:47:21|22324.
23:47:22|22324.
23:47:24|22324.
23:47:24|22324.
23:47:25|22324.
23:47:26|22324.
23:47:27|22324.
23:47:28|22319.01
23:47:29|22319.01
23:47:30|22319.01
23:47:31|22319.01
23:47:32|22319.01
23:47:33|22319.01
23:47:34|22319.01
23:47:35|22319.01
23:47:36|22319.01
23:47:37|22319.01
23:47:38|22319.01
23:47:39|22319.01
23:47:40|22319.01
23:47:41|22319.01
23:47:42|22319.01
23:47:43|22319.01
23:47:44|22319.01
23:47:45|22319.01
23:47:46|22319.01
23:47:47|22319.01
23:47:48|22319.01
23:47:49|22319.01
23:47:50|22319.01
23:47:51|22319.01
23:47:52|22319.01
23:47:53|22319.01
23:47:55|22319.01
23:47:56|22319.01
23:47:57|22319.01
23:47:58|22319.01
23:47:59|22322.
23:48:00|22322.
23:48:02|22322.
23:48:02|22322.
23:48:03|22322.
23:48:04|22322.
23:48:05|22322.
23:48:06|22322.
23:48:07|22322.
23:48:08|22319.01
23:48:09|22323.
23:48:10|22324.
23:48:11|22324.
23:48:12|22323.58
23:48:13|22323.58
23:48:14|22323.58
23:48:15|22323.58
23:48:16|22324.8
23:48:17|22330.27
23:48:19|22330.72
23:48:19|22330.72
23:48:21|22330.72
23:48:22|22330.72
23:48:23|22330.72
23:48:24|22326.06
23:48:25|22326.06
23:48:26|22326.06
23:48:27|22330.87
23:48:28|22330.87
23:48:29|22330.87
23:48:30|22330.87
23:48:31|22332.02
23:48:32|22332.02
23:48:33|22332.02
23:48:34|22332.02
23:48:35|22332.78
23:48:36|22332.78
23:48:37|22332.78
23:48:38|22332.78
23:48:39|22332.78
23:48:40|22336.14
23:48:41|22336.14
23:48:42|22332.
23:48:43|22332.
23:48:44|22338.3
23:48:45|22340.
23:48:46|22340.
23:48:47|22340.
23:48:48|22340.
23:48:49|22340.61
23:48:50|22340.61
23:48:51|22340.61
23:48:52|22341.12
23:48:53|22341.12
23:48:54|22344.72
23:48:55|22344.72
23:48:57|22342.
23:48:58|22342.
23:48:59|22342.
23:49:00|22342.
23:49:01|22342.
23:49:02|22335.
23:49:04|22333.22
23:49:05|22332.78
23:49:05|22332.78
23:49:06|22335.
23:49:08|22335.
23:49:09|22335.
23:49:10|22335.
23:49:11|22335.
23:49:12|22335.
23:49:13|22335.
23:49:14|22335.
23:49:14|22335.
23:49:16|22335.
23:49:17|22335.
23:49:17|22335.
23:49:18|22335.
23:49:19|22330.
23:49:21|22328.16
23:49:22|22328.16
23:49:22|22327.37
23:49:24|22327.
23:49:25|22327.
23:49:26|22326.61
23:49:27|22331.56
23:49:28|22331.56
23:49:29|22331.56
23:49:30|22331.56
23:49:31|22331.56
23:49:31|22329.5
23:49:33|22329.5
23:49:34|22329.5
23:49:34|22329.5
23:49:36|22329.5
23:49:37|22329.5
23:49:38|22329.5
23:49:39|22329.5
23:49:40|22329.5
23:49:41|22329.5
23:49:42|22332.31
23:49:43|22333.3
23:49:44|22333.3
23:49:45|22333.3
23:49:46|22333.3
23:49:46|22333.3
23:49:48|22333.3
23:49:48|22333.3
23:49:50|22333.3
23:49:51|22333.3
23:49:51|22333.3
23:49:53|22337.01
23:49:54|22337.01
23:49:55|22344.35
23:49:56|22344.35
23:49:57|22345.23
23:49:58|22342.
23:49:59|22341.01
23:50:01|22340.01
23:50:02|22340.01
23:50:03|22340.01
23:50:04|22340.01
23:50:04|22343.63
23:50:06|22339.03
23:50:06|22339.03
23:50:07|22339.03
23:50:08|22339.03
23:50:10|22339.03
23:50:10|22339.03
23:50:12|22339.03
23:50:12|22337.17
23:50:13|22333.
23:50:14|22333.
23:50:16|22333.
23:50:16|22333.
23:50:17|22333.
23:50:19|22333.
23:50:20|22333.
23:50:20|22333.
23:50:21|22333.
23:50:22|22333.
23:50:23|22333.
23:50:25|22333.
23:50:26|22333.
23:50:27|22333.
23:50:28|22333.
23:50:28|22333.
23:50:29|22333.
23:50:30|22333.
23:50:32|22333.
23:50:33|22333.
23:50:33|22333.
23:50:34|22336.48
23:50:36|22336.48
23:50:36|22336.48
23:50:37|22336.48
23:50:39|22337.33
23:50:40|22341.75
23:50:40|22341.75
23:50:41|22343.16
23:50:43|22343.16
23:50:43|22343.16
23:50:44|22343.16
23:50:46|22343.16
23:50:46|22343.16
23:50:47|22343.16
23:50:48|22343.16
23:50:50|22343.16
23:50:51|22343.16
23:50:51|22343.16
23:50:52|22343.16
23:50:54|22343.16
23:50:54|22343.16
23:50:56|22343.87
23:50:56|22343.87
23:50:57|22343.87
23:50:59|22343.87
23:51:00|22343.87
23:51:01|22343.87
23:51:02|22343.87
23:51:04|22342.55
23:51:04|22342.55
23:51:06|22341.4
23:51:07|22341.4
23:51:08|22341.4
23:51:09|22341.4
23:51:10|22341.4
23:51:11|22341.4
23:51:12|22341.4
23:51:13|22341.4
23:51:14|22341.4
23:51:15|22342.84
23:51:16|22342.84
23:51:18|22342.84
23:51:18|22336.02
23:51:20|22336.02
23:51:20|22335.
23:51:22|22334.88
23:51:23|22334.88
23:51:24|22334.88
23:51:24|22334.88
23:51:26|22334.88
23:51:26|22334.88
23:51:28|22328.68
23:51:29|22328.59
23:51:30|22327.35
23:51:31|22327.07
23:51:32|22327.07
23:51:32|22327.07
23:51:34|22326.13
23:51:34|22326.13
23:51:36|22326.13
23:51:37|22326.13
23:51:38|22329.
23:51:39|22329.
23:51:40|22329.
23:51:41|22329.
23:51:42|22329.
23:51:43|22329.
23:51:44|22329.
23:51:45|22329.
23:51:46|22329.
23:51:47|22329.
23:51:48|22329.
23:51:49|22329.
23:51:50|22329.
23:51:51|22329.
23:51:52|22329.
23:51:53|22329.
23:51:53|22327.88
23:51:55|22327.88
23:51:56|22327.88
23:51:57|22327.88
23:51:58|22327.88
23:52:00|22327.88
23:52:01|22327.88
23:52:02|22328.01
23:52:03|22328.01
23:52:03|22328.01
23:52:05|22328.01
23:52:07|22329.01
23:52:07|22329.01
23:52:09|22328.01
23:52:09|22326.09
23:52:11|22326.09
23:52:12|22326.09
23:52:13|22326.09
23:52:14|22326.09
23:52:15|22326.09
23:52:16|22326.09
23:52:17|22330.89
23:52:18|22330.89
23:52:19|22330.89
23:52:20|22330.89
23:52:21|22325.01
23:52:22|22325.01
23:52:23|22325.06
23:52:24|22326.5
23:52:25|22326.5
23:52:26|22326.5
23:52:28|22326.5
23:52:29|22326.5
23:52:29|22326.5
23:52:30|22326.5
23:52:31|22326.5
23:52:33|22331.86
23:52:34|22331.98
23:52:35|22331.98
23:52:36|22331.98
23:52:36|22331.98
23:52:38|22331.98
23:52:39|22331.98
23:52:39|22331.98
23:52:41|22331.98
23:52:42|22331.98
23:52:43|22331.98
23:52:44|22331.98
23:52:44|22331.98
23:52:46|22331.98
23:52:46|22331.98
23:52:48|22331.98
23:52:48|22331.98
23:52:49|22331.98
23:52:50|22331.98
23:52:51|22331.98
23:52:53|22326.1
23:52:54|22326.1
23:52:55|22326.1
23:52:55|22326.1
23:52:56|22326.09
23:52:57|22326.09
23:52:59|22326.09
23:53:00|22326.09
23:53:01|22326.09
23:53:03|22319.01
23:53:03|22319.01
23:53:05|22329.3
23:53:06|22329.3
23:53:06|22329.3
23:53:08|22329.3
23:53:09|22329.3
23:53:09|22329.3
23:53:10|22329.3
23:53:11|22329.3
23:53:13|22319.65
23:53:14|22319.65
23:53:15|22319.65
23:53:15|22319.65
23:53:17|22319.65
23:53:17|22327.98
23:53:18|22327.98
23:53:20|22328.04
23:53:21|22328.04
23:53:21|22328.04
23:53:22|22328.99
23:53:24|22328.99
23:53:25|22328.99
23:53:26|22328.99
23:53:26|22328.99
23:53:28|22328.99
23:53:29|22324.34
23:53:29|22324.34
23:53:31|22324.34
23:53:32|22324.34
23:53:33|22324.34
23:53:34|22324.34
23:53:35|22324.34
23:53:36|22324.34
23:53:37|22324.34
23:53:37|22324.34
23:53:39|22324.34
23:53:40|22324.34
23:53:41|22324.34
23:53:42|22324.34
23:53:43|22324.34
23:53:43|22324.34
23:53:44|22324.34
23:53:46|22324.34
23:53:47|22324.34
23:53:48|22324.34
23:53:49|22324.34
23:53:50|22324.34
23:53:51|22324.34
23:53:51|22324.34
23:53:53|22324.34
23:53:54|22325.01
23:53:55|22325.01
23:53:56|22325.01
23:53:57|22325.01
23:53:58|22325.01
23:53:59|22325.01
23:54:00|22325.01
23:54:02|22321.
23:54:02|22321.
23:54:04|22321.
23:54:05|22321.
23:54:06|22321.
23:54:07|22321.
23:54:08|22321.
23:54:08|22330.
23:54:10|22330.
23:54:11|22333.98
23:54:12|22334.5
23:54:13|22334.5
23:54:14|22334.5
23:54:15|22334.5
23:54:16|22334.5
23:54:17|22327.01
23:54:19|22327.01
23:54:19|22327.01
23:54:21|22327.01
23:54:22|22327.01
23:54:23|22327.01
23:54:23|22327.01
23:54:24|22327.01
23:54:26|22327.01
23:54:27|22332.1
23:54:28|22332.1
23:54:29|22332.1
23:54:30|22332.1
23:54:31|22327.01
23:54:32|22327.01
23:54:33|22327.01
23:54:34|22327.01
23:54:35|22327.01
23:54:36|22327.01
23:54:37|22327.01
23:54:38|22327.01
23:54:39|22327.01
23:54:40|22332.1
23:54:41|22332.1
23:54:42|22332.1
23:54:43|22332.1
23:54:44|22332.1
23:54:45|22332.1
23:54:46|22332.1
23:54:47|22332.1
23:54:48|22332.1
23:54:49|22332.1
23:54:50|22332.1
23:54:51|22332.1
23:54:52|22332.1
23:54:53|22332.1
23:54:54|22332.1
23:54:55|22329.01
23:54:56|22329.01
23:54:57|22329.01
23:54:58|22329.01
23:54:59|22329.01
23:55:00|22329.01
23:55:01|22329.01
23:55:02|22329.01
23:55:04|22329.01
23:55:04|22329.01
23:55:06|22329.01
23:55:07|22329.01
23:55:08|22329.01
23:55:10|22329.01
23:55:10|22329.01
23:55:12|22329.01
23:55:13|22329.01
23:55:14|22329.01
23:55:15|22329.01
23:55:16|22331.85
23:55:17|22331.85
23:55:18|22331.85
23:55:19|22331.85
23:55:20|22331.85
23:55:21|22337.88
23:55:22|22338.15
23:55:23|22342.99
23:55:24|22342.99
23:55:25|22343.24
23:55:26|22345.
23:55:27|22345.
23:55:28|22349.48
23:55:29|22349.48
23:55:30|22350.12
23:55:30|22351.77
23:55:32|22352.98
23:55:33|22352.98
23:55:34|22352.98
23:55:34|22353.03
23:55:36|22353.89
23:55:37|22353.89
23:55:38|22353.89
23:55:39|22349.01
23:55:40|22348.97
23:55:41|22348.97
23:55:41|22348.97
23:55:43|22346.01
23:55:43|22346.01
23:55:44|22346.01
23:55:46|22346.01
23:55:46|22346.01
23:55:47|22346.01
23:55:48|22346.01
23:55:50|22345.7
23:55:51|22345.7
23:55:52|22345.7
23:55:53|22346.
23:55:54|22346.
23:55:55|22348.
23:55:56|22348.
23:55:56|22345.01
23:55:58|22345.01
23:55:59|22345.01
23:55:59|22345.01
23:56:01|22346.
23:56:02|22351.
23:56:03|22351.
23:56:05|22348.01
23:56:06|22351.
23:56:06|22351.
23:56:08|22351.
23:56:09|22351.
23:56:10|22351.
23:56:11|22351.
23:56:12|22351.
23:56:13|22351.
23:56:14|22351.
23:56:15|22351.
23:56:16|22351.
23:56:17|22351.
23:56:18|22351.
23:56:20|22351.
23:56:20|22351.
23:56:22|22349.01
23:56:23|22349.01
23:56:23|22349.01
23:56:24|22349.01
23:56:26|22349.01
23:56:26|22349.01
23:56:27|22349.01
23:56:29|22349.01
23:56:29|22349.01
23:56:31|22349.01
23:56:31|22349.01
23:56:32|22347.01
23:56:33|22347.01
23:56:35|22346.06
23:56:36|22346.06
23:56:37|22346.06
23:56:38|22346.06
23:56:38|22346.06
23:56:39|22346.06
23:56:40|22346.06
23:56:41|22346.06
23:56:43|22346.06
23:56:43|22346.06
23:56:44|22346.06
23:56:45|22346.06
23:56:47|22353.7
23:56:47|22353.7
23:56:48|22353.7
23:56:49|22353.7
23:56:51|22353.7
23:56:52|22353.7
23:56:52|22353.7
23:56:53|22353.7
23:56:54|22353.7
23:56:55|22353.7
23:56:56|22352.77
23:56:58|22352.77
23:56:59|22352.77
23:57:00|22352.77
23:57:00|22352.77
23:57:01|22352.77
23:57:02|22352.77
23:57:04|22352.77
23:57:05|22352.77
23:57:07|22352.77
23:57:08|22344.46
23:57:09|22344.46
23:57:10|22344.46
23:57:11|22352.14
23:57:12|22352.14
23:57:13|22352.14
23:57:15|22352.14
23:57:15|22352.14
23:57:16|22352.14
23:57:18|22352.14
23:57:18|22352.14
23:57:19|22352.14
23:57:21|22352.14
23:57:21|22342.97
23:57:22|22342.97
23:57:23|22350.82
23:57:25|22351.69
23:57:25|22353.71
23:57:26|22353.71
23:57:28|22347.25
23:57:28|22353.71
23:57:29|22353.71
23:57:30|22353.71
23:57:31|22353.71
23:57:32|22353.71
23:57:34|22353.71
23:57:34|22353.71
23:57:36|22352.22
23:57:36|22352.22
23:57:37|22352.22
23:57:39|22352.22
23:57:39|22352.22
23:57:41|22352.22
23:57:42|22352.22
23:57:42|22352.22
23:57:43|22352.22
23:57:44|22352.22
23:57:45|22352.22
23:57:46|22352.22
23:57:48|22357.23
23:57:48|22357.23
23:57:49|22357.23
23:57:50|22357.23
23:57:51|22357.23
23:57:52|22357.23
23:57:54|22358.09
23:57:55|22358.99
23:57:55|22360.27
23:57:56|22360.27
23:57:57|22360.27
23:57:58|22360.27
23:58:00|22361.68
23:58:00|22361.68
23:58:01|22361.68
23:58:02|22361.68
23:58:03|22361.68
23:58:05|22361.68
23:58:06|22361.68
23:58:08|22361.68
23:58:08|22361.68
23:58:09|22361.68
23:58:11|22361.68
23:58:12|22361.68
23:58:12|22355.01
23:58:14|22355.01
23:58:15|22355.01
23:58:16|22355.01
23:58:17|22355.01
23:58:18|22355.01
23:58:19|22355.01
23:58:20|22355.01
23:58:21|22355.01
23:58:22|22355.01
23:58:23|22355.01
23:58:24|22355.01
23:58:26|22355.01
23:58:26|22355.01
23:58:27|22355.01
23:58:28|22355.01
23:58:29|22355.01
23:58:30|22355.01
23:58:31|22355.01
23:58:32|22353.83
23:58:33|22353.08
23:58:34|22353.08
23:58:35|22353.08
23:58:36|22353.08
23:58:37|22353.08
23:58:38|22353.08
23:58:39|22353.08
23:58:40|22353.08
23:58:41|22353.08
23:58:42|22353.08
23:58:43|22353.08
23:58:44|22353.08
23:58:45|22353.08
23:58:46|22353.08
23:58:47|22353.08
23:58:48|22354.01
23:58:49|22354.01
23:58:50|22353.02
23:58:51|22352.02
23:58:52|22353.01
23:58:54|22353.01
23:58:55|22353.01
23:58:56|22354.01
23:58:57|22354.01
23:58:57|22354.01
23:58:58|22354.01
23:58:59|22353.01
23:59:01|22353.01
23:59:02|22353.01
23:59:02|22351.22
23:59:03|22352.01
23:59:05|22352.01
23:59:06|22352.01
23:59:07|22352.01
23:59:08|22352.01
23:59:09|22352.01
23:59:10|22352.
23:59:11|22352.
23:59:13|22352.
23:59:13|22352.
23:59:14|22352.
23:59:15|22352.
23:59:16|22352.
23:59:17|22359.73
23:59:18|22359.73
23:59:19|22359.73
23:59:20|22359.73
23:59:21|22359.73
23:59:22|22359.73
23:59:23|22353.01
23:59:24|22353.01
23:59:25|22353.01
23:59:26|22353.01
23:59:27|22352.15
23:59:28|22352.15
23:59:29|22352.15
23:59:30|22352.15
23:59:31|22352.15
23:59:32|22359.74
23:59:33|22359.74
23:59:34|22359.74
23:59:35|22359.74
23:59:36|22352.15
23:59:37|22352.15
23:59:38|22352.15
23:59:39|22352.15
23:59:40|22352.15
23:59:41|22352.15
23:59:42|22352.15
23:59:43|22360.64
23:59:44|22357.67
23:59:45|22357.67
23:59:46|22356.
23:59:47|22355.
23:59:48|22353.01
23:59:49|22354.
23:59:50|22354.
23:59:51|22354.
23:59:52|22354.
23:59:53|22354.
23:59:54|22353.83
23:59:55|22353.83
23:59:56|22353.83
23:59:57|22353.83
23:59:58|22349.
23:59:59|22349.