00:00:00|22018.
00:00:02|22018.
00:00:03|22018.
00:00:04|22018.
00:00:05|22024.24
00:00:06|22024.24
00:00:07|22014.74
00:00:08|22014.52
00:00:09|22014.52
00:00:10|22016.
00:00:11|22017.99
00:00:12|22017.99
00:00:13|22014.
00:00:14|22014.
00:00:15|22014.
00:00:16|22012.
00:00:17|22011.6
00:00:18|22011.6
00:00:19|22013.
00:00:20|22013.
00:00:21|22013.
00:00:22|22015.72
00:00:23|22011.6
00:00:24|22011.6
00:00:25|22011.6
00:00:26|22011.6
00:00:27|22011.6
00:00:28|22016.29
00:00:29|22011.6
00:00:30|22011.56
00:00:31|22010.3
00:00:32|22010.3
00:00:33|22010.3
00:00:34|22010.3
00:00:35|22010.95
00:00:36|22010.95
00:00:37|22016.89
00:00:38|22016.89
00:00:40|22016.89
00:00:41|22018.44
00:00:42|22018.44
00:00:43|22019.75
00:00:44|22018.96
00:00:45|22018.96
00:00:46|22018.96
00:00:47|22018.96
00:00:48|22015.
00:00:48|22015.
00:00:50|22015.
00:00:51|22011.
00:00:52|22011.
00:00:53|22010.1
00:00:54|22010.1
00:00:55|22018.
00:00:56|22018.
00:00:57|22019.52
00:00:58|22019.52
00:00:59|22019.52
00:01:00|22019.76
00:01:01|22019.76
00:01:02|22019.76
00:01:03|22019.76
00:01:04|22019.76
00:01:05|22024.01
00:01:06|22024.01
00:01:07|22024.01
00:01:08|22024.01
00:01:09|22024.01
00:01:10|22024.01
00:01:11|22024.01
00:01:12|22024.01
00:01:13|22024.22
00:01:14|22024.22
00:01:15|22024.22
00:01:16|22024.24
00:01:17|22024.24
00:01:18|22024.24
00:01:19|22024.24
00:01:20|22024.24
00:01:21|22024.24
00:01:22|22024.23
00:01:23|22024.23
00:01:24|22018.
00:01:25|22018.
00:01:26|22023.83
00:01:27|22023.83
00:01:28|22023.83
00:01:29|22023.83
00:01:30|22023.83
00:01:31|22023.83
00:01:32|22023.83
00:01:33|22016.
00:01:34|22016.
00:01:35|22016.
00:01:36|22016.
00:01:37|22016.
00:01:38|22016.
00:01:39|22016.
00:01:40|22016.01
00:01:41|22013.21
00:01:43|22013.21
00:01:43|22012.
00:01:45|22016.
00:01:46|22012.
00:01:47|22012.
00:01:48|22012.
00:01:49|22012.
00:01:50|22012.
00:01:51|22005.24
00:01:52|22016.69
00:01:53|22012.42
00:01:55|22019.63
00:01:55|22019.63
00:01:56|22019.63
00:01:57|22019.63
00:01:58|22019.63
00:01:59|22019.63
00:02:00|22019.63
00:02:02|22019.63
00:02:03|22019.63
00:02:04|22019.63
00:02:05|22025.19
00:02:06|22025.19
00:02:07|22025.19
00:02:08|22022.
00:02:09|22029.24
00:02:10|22029.24
00:02:10|22029.24
00:02:12|22029.24
00:02:13|22029.24
00:02:14|22031.32
00:02:15|22031.32
00:02:16|22031.32
00:02:17|22031.32
00:02:18|22031.32
00:02:19|22031.32
00:02:20|22031.32
00:02:21|22031.32
00:02:22|22031.32
00:02:23|22031.32
00:02:24|22016.92
00:02:25|22016.92
00:02:26|22016.92
00:02:27|22016.92
00:02:28|22016.92
00:02:30|22020.99
00:02:31|22022.
00:02:32|22022.
00:02:33|22022.
00:02:34|22022.
00:02:35|22022.
00:02:36|22022.
00:02:37|22018.
00:02:38|22018.
00:02:39|22018.
00:02:40|22018.
00:02:42|22018.
00:02:43|22018.
00:02:44|22018.
00:02:45|22016.91
00:02:45|22016.52
00:02:47|22014.4
00:02:47|22012.23
00:02:48|22011.64
00:02:49|22011.64
00:02:50|22013.02
00:02:51|22008.41
00:02:53|22008.41
00:02:53|22002.82
00:02:55|22009.56
00:02:56|22009.56
00:02:57|22009.56
00:02:57|22009.56
00:02:59|22009.56
00:02:59|22009.56
00:03:01|22009.56
00:03:02|22009.56
00:03:03|22009.99
00:03:04|22010.
00:03:05|22016.24
00:03:06|22016.24
00:03:07|22016.24
00:03:08|22016.24
00:03:09|22016.24
00:03:10|22016.24
00:03:11|22016.24
00:03:12|22016.24
00:03:13|22020.
00:03:14|22020.
00:03:15|22020.
00:03:16|22020.
00:03:17|22020.
00:03:18|22020.
00:03:19|22020.
00:03:20|22020.33
00:03:21|22020.33
00:03:22|22020.33
00:03:23|22020.33
00:03:24|22018.01
00:03:25|22018.01
00:03:26|22018.01
00:03:27|22020.92
00:03:28|22020.92
00:03:29|22020.92
00:03:30|22020.92
00:03:31|22020.92
00:03:32|22022.
00:03:34|22022.
00:03:34|22022.
00:03:35|22022.
00:03:36|22022.06
00:03:37|22026.
00:03:38|22026.
00:03:39|22026.21
00:03:40|22026.43
00:03:42|22026.43
00:03:42|22026.43
00:03:44|22026.43
00:03:44|22026.43
00:03:46|22026.43
00:03:47|22025.18
00:03:48|22018.01
00:03:48|22019.
00:03:50|22019.
00:03:50|22019.
00:03:52|22019.
00:03:54|22022.
00:03:54|22022.
00:03:55|22022.
00:03:56|22022.
00:03:57|22023.1
00:03:58|22023.1
00:04:00|22023.1
00:04:00|22023.1
00:04:02|22029.23
00:04:03|22026.91
00:04:04|22030.24
00:04:05|22027.95
00:04:05|22027.77
00:04:07|22027.77
00:04:07|22027.77
00:04:08|22027.77
00:04:09|22027.77
00:04:10|22027.77
00:04:12|22027.77
00:04:13|22027.77
00:04:13|22027.77
00:04:15|22030.73
00:04:15|22031.14
00:04:16|22031.14
00:04:17|22021.3
00:04:18|22021.3
00:04:19|22021.3
00:04:21|22021.3
00:04:21|22029.64
00:04:23|22029.64
00:04:24|22019.24
00:04:24|22019.24
00:04:26|22019.24
00:04:26|22019.24
00:04:27|22019.24
00:04:28|22019.24
00:04:29|22019.24
00:04:31|22019.24
00:04:31|22019.24
00:04:32|22019.24
00:04:33|22023.
00:04:34|22023.
00:04:36|22023.
00:04:37|22023.
00:04:37|22023.
00:04:38|22030.4
00:04:39|22030.4
00:04:40|22030.26
00:04:41|22030.26
00:04:43|22031.14
00:04:44|22026.01
00:04:45|22026.01
00:04:47|22026.01
00:04:47|22026.01
00:04:49|22026.01
00:04:50|22025.01
00:04:51|22020.02
00:04:52|22020.02
00:04:53|22020.02
00:04:54|22020.02
00:04:55|22027.45
00:04:56|22027.45
00:04:57|22027.45
00:04:58|22027.45
00:04:59|22027.45
00:05:00|22027.45
00:05:01|22027.45
00:05:03|22027.45
00:05:03|22027.45
00:05:04|22027.45
00:05:05|22027.28
00:05:06|22027.28
00:05:07|22027.28
00:05:08|22027.28
00:05:09|22027.28
00:05:10|22017.29
00:05:11|22015.22
00:05:12|22015.22
00:05:13|22015.22
00:05:14|22015.13
00:05:15|22015.13
00:05:16|22015.13
00:05:17|22020.42
00:05:18|22020.42
00:05:19|22020.42
00:05:21|22020.42
00:05:21|22020.42
00:05:22|22020.42
00:05:23|22020.42
00:05:25|22020.42
00:05:26|22020.42
00:05:27|22020.42
00:05:28|22020.42
00:05:29|22021.46
00:05:30|22021.46
00:05:31|22021.46
00:05:31|22021.46
00:05:33|22021.46
00:05:34|22021.46
00:05:35|22021.46
00:05:36|22021.46
00:05:36|22021.46
00:05:38|22021.46
00:05:39|22021.46
00:05:40|22021.46
00:05:41|22021.46
00:05:42|22021.46
00:05:42|22019.96
00:05:44|22019.96
00:05:46|22019.96
00:05:47|22019.96
00:05:48|22019.96
00:05:49|22019.96
00:05:50|22019.96
00:05:51|22019.96
00:05:52|22024.46
00:05:53|22024.46
00:05:54|22023.56
00:05:55|22023.56
00:05:57|22023.56
00:05:57|22023.56
00:05:59|22019.01
00:06:00|22019.01
00:06:00|22018.01
00:06:02|22016.
00:06:03|22016.
00:06:03|22016.
00:06:05|22016.
00:06:06|22013.21
00:06:07|22012.94
00:06:07|22012.94
00:06:08|22012.94
00:06:10|22012.94
00:06:11|22012.94
00:06:12|22012.94
00:06:13|22012.94
00:06:14|22012.94
00:06:15|22012.94
00:06:16|22018.21
00:06:17|22018.21
00:06:17|22018.21
00:06:19|22018.21
00:06:20|22018.02
00:06:20|22013.
00:06:22|22013.
00:06:23|22017.26
00:06:24|22017.26
00:06:25|22017.26
00:06:26|22017.26
00:06:27|22017.26
00:06:28|22017.26
00:06:29|22017.26
00:06:30|22015.03
00:06:31|22015.03
00:06:32|22015.03
00:06:33|22015.03
00:06:34|22016.
00:06:35|22015.96
00:06:36|22012.46
00:06:37|22012.46
00:06:38|22012.46
00:06:39|22014.99
00:06:40|22014.99
00:06:41|22014.99
00:06:42|22014.99
00:06:43|22014.99
00:06:44|22014.99
00:06:45|22014.99
00:06:47|22014.99
00:06:48|22010.77
00:06:49|22010.43
00:06:50|22009.65
00:06:51|22009.65
00:06:52|22009.65
00:06:53|22009.36
00:06:55|22009.36
00:06:55|22008.84
00:06:56|22008.84
00:06:57|22008.84
00:06:58|22008.84
00:06:59|22008.84
00:07:00|22008.56
00:07:01|22017.3
00:07:03|22017.3
00:07:03|22017.3
00:07:05|22017.3
00:07:06|22017.3
00:07:07|22017.3
00:07:08|22017.3
00:07:08|22017.14
00:07:10|22017.14
00:07:11|22017.14
00:07:12|22017.14
00:07:13|22017.14
00:07:14|22007.44
00:07:15|22007.44
00:07:16|22010.94
00:07:16|22010.94
00:07:18|22010.94
00:07:19|22010.94
00:07:20|22010.94
00:07:21|22010.94
00:07:22|22010.94
00:07:23|22006.52
00:07:24|22006.52
00:07:25|22006.52
00:07:26|22006.49
00:07:27|22007.99
00:07:28|22006.
00:07:29|22006.
00:07:30|22006.
00:07:31|22007.99
00:07:32|22007.99
00:07:33|22007.99
00:07:34|22010.
00:07:35|22010.
00:07:36|22010.
00:07:37|22010.
00:07:38|22010.
00:07:39|22010.
00:07:40|22006.05
00:07:41|22005.46
00:07:42|22005.46
00:07:43|22005.46
00:07:44|22005.46
00:07:45|22005.46
00:07:46|22005.46
00:07:48|22005.46
00:07:48|22005.46
00:07:49|22015.76
00:07:51|22016.33
00:07:52|22016.63
00:07:53|22016.63
00:07:54|22016.63
00:07:55|22017.
00:07:56|22017.
00:07:57|22017.24
00:07:58|22017.24
00:07:59|22017.24
00:08:00|22017.24
00:08:01|22017.24
00:08:02|22017.24
00:08:03|22017.24
00:08:04|22017.56
00:08:05|22017.56
00:08:06|22017.56
00:08:07|22017.56
00:08:08|22017.56
00:08:09|22017.56
00:08:10|22017.56
00:08:11|22018.48
00:08:12|22019.17
00:08:13|22019.17
00:08:14|22019.17
00:08:15|22019.17
00:08:16|22021.8
00:08:17|22021.8
00:08:18|22021.8
00:08:19|22022.45
00:08:20|22022.45
00:08:21|22022.45
00:08:22|22022.45
00:08:23|22022.45
00:08:24|22022.53
00:08:25|22025.65
00:08:26|22025.65
00:08:27|22028.58
00:08:28|22028.58
00:08:29|22028.58
00:08:30|22022.09
00:08:31|22022.09
00:08:32|22022.09
00:08:33|22022.09
00:08:34|22022.09
00:08:35|22022.09
00:08:36|22028.13
00:08:37|22028.13
00:08:38|22028.13
00:08:39|22028.13
00:08:40|22028.13
00:08:41|22028.13
00:08:42|22028.13
00:08:43|22028.13
00:08:44|22028.13
00:08:45|22028.13
00:08:46|22028.4
00:08:48|22028.4
00:08:48|22028.4
00:08:50|22029.22
00:08:51|22029.22
00:08:52|22022.02
00:08:53|22022.02
00:08:54|22022.02
00:08:55|22022.02
00:08:56|22025.01
00:08:57|22030.
00:08:58|22030.
00:08:59|22032.64
00:09:00|22030.01
00:09:01|22030.01
00:09:02|22030.01
00:09:03|22030.01
00:09:04|22030.01
00:09:06|22030.01
00:09:06|22030.01
00:09:08|22030.01
00:09:09|22030.01
00:09:10|22030.01
00:09:11|22030.01
00:09:12|22030.01
00:09:13|22025.72
00:09:14|22025.72
00:09:15|22025.72
00:09:16|22020.83
00:09:17|22019.33
00:09:18|22018.71
00:09:19|22017.3
00:09:20|22019.
00:09:21|22019.
00:09:22|22019.
00:09:22|22015.75
00:09:24|22015.24
00:09:24|22014.83
00:09:26|22014.05
00:09:26|22013.02
00:09:28|22011.38
00:09:29|22011.38
00:09:30|22011.38
00:09:31|22011.38
00:09:32|22011.38
00:09:33|22011.38
00:09:34|22008.09
00:09:35|22006.12
00:09:36|22006.12
00:09:37|22005.68
00:09:38|22005.68
00:09:39|22003.61
00:09:40|22003.61
00:09:41|22003.61
00:09:42|22003.61
00:09:43|22011.43
00:09:44|22011.43
00:09:45|22011.43
00:09:46|22011.43
00:09:48|22011.43
00:09:49|22011.43
00:09:50|22004.01
00:09:51|22004.01
00:09:52|22011.43
00:09:53|22000.76
00:09:54|22000.76
00:09:55|22000.71
00:09:56|22000.71
00:09:58|21998.49
00:09:59|21998.49
00:10:00|21998.45
00:10:01|21998.45
00:10:01|21998.45
00:10:03|21998.45
00:10:04|21998.45
00:10:05|21998.45
00:10:06|22006.67
00:10:07|22006.67
00:10:08|22006.67
00:10:09|22006.67
00:10:10|22006.67
00:10:11|22001.11
00:10:12|22001.11
00:10:13|22001.11
00:10:14|22001.11
00:10:15|22001.11
00:10:16|21998.13
00:10:17|21998.13
00:10:18|22004.99
00:10:19|22004.99
00:10:20|22004.99
00:10:21|22007.09
00:10:22|22007.09
00:10:23|22007.09
00:10:24|22007.09
00:10:25|22003.
00:10:26|22003.
00:10:27|22003.
00:10:29|22003.
00:10:29|22003.
00:10:30|22003.
00:10:31|22003.
00:10:32|22001.89
00:10:33|22002.
00:10:35|22002.
00:10:35|22002.
00:10:37|22002.
00:10:37|22002.
00:10:38|22002.
00:10:40|22002.
00:10:41|22002.
00:10:42|22002.
00:10:43|22002.
00:10:44|22002.
00:10:44|22002.
00:10:46|22007.99
00:10:47|22007.99
00:10:48|22007.
00:10:49|22004.
00:10:50|22004.
00:10:52|22004.
00:10:52|22004.
00:10:54|22006.
00:10:54|22006.
00:10:56|22006.
00:10:56|22006.
00:10:57|22006.
00:10:59|22006.
00:11:00|22006.
00:11:01|22007.
00:11:02|22007.
00:11:04|22013.
00:11:04|22013.
00:11:06|22013.
00:11:07|22013.
00:11:08|22013.
00:11:09|22013.
00:11:11|22009.01
00:11:11|22009.01
00:11:12|22009.01
00:11:13|22009.01
00:11:14|22009.01
00:11:15|22009.01
00:11:16|22009.01
00:11:17|22009.01
00:11:18|22009.01
00:11:19|22014.51
00:11:20|22014.51
00:11:21|22014.51
00:11:22|22014.51
00:11:23|22010.
00:11:24|22010.
00:11:25|22010.
00:11:26|22010.
00:11:27|22010.
00:11:28|22010.
00:11:30|22010.
00:11:30|22010.
00:11:32|22010.
00:11:32|22010.
00:11:33|22010.
00:11:35|22014.48
00:11:35|22014.48
00:11:37|22014.48
00:11:38|22014.48
00:11:39|22014.48
00:11:39|22014.48
00:11:41|22014.48
00:11:41|22014.51
00:11:42|22014.51
00:11:44|22014.51
00:11:45|22014.51
00:11:46|22014.51
00:11:47|22014.51
00:11:48|22014.51
00:11:49|22014.51
00:11:50|22011.
00:11:51|22011.
00:11:52|22011.
00:11:53|22014.51
00:11:54|22014.51
00:11:55|22014.51
00:11:57|22014.51
00:11:58|22014.51
00:11:59|22014.51
00:12:00|22014.51
00:12:01|22014.51
00:12:02|22014.51
00:12:03|22011.05
00:12:04|22011.05
00:12:05|22010.01
00:12:06|22010.01
00:12:08|22010.01
00:12:09|22009.57
00:12:10|22014.
00:12:11|22013.
00:12:12|22013.
00:12:13|22013.
00:12:14|22013.
00:12:15|22009.
00:12:16|22009.
00:12:17|22010.99
00:12:18|22009.
00:12:19|22009.
00:12:20|22010.99
00:12:21|22010.99
00:12:22|22009.
00:12:23|22012.
00:12:24|22005.19
00:12:25|22005.
00:12:26|22005.
00:12:27|22005.
00:12:28|22006.99
00:12:29|22006.99
00:12:30|22006.99
00:12:31|22006.99
00:12:32|22006.99
00:12:33|22006.99
00:12:34|22006.99
00:12:35|22006.99
00:12:36|22004.24
00:12:37|22004.24
00:12:38|22004.24
00:12:39|22004.24
00:12:40|22006.99
00:12:41|22009.
00:12:42|22010.99
00:12:43|22011.
00:12:44|22011.
00:12:45|22007.97
00:12:46|22007.97
00:12:47|22007.97
00:12:48|22007.97
00:12:49|22007.97
00:12:50|22007.97
00:12:52|22007.97
00:12:52|22007.97
00:12:53|22007.97
00:12:55|22007.97
00:12:55|22007.97
00:12:57|22007.97
00:12:58|22007.97
00:12:58|22007.97
00:13:00|22008.
00:13:01|22008.
00:13:02|22008.
00:13:02|22008.
00:13:04|22010.
00:13:05|22010.
00:13:06|22010.
00:13:06|22010.
00:13:08|22010.
00:13:09|22010.
00:13:10|22010.
00:13:11|22007.
00:13:12|22007.
00:13:13|22007.
00:13:14|22007.
00:13:15|22007.
00:13:16|22007.
00:13:17|22007.
00:13:18|22009.99
00:13:19|22009.99
00:13:20|22009.99
00:13:21|22009.99
00:13:22|22009.99
00:13:23|22009.99
00:13:24|22009.99
00:13:25|22009.99
00:13:26|22009.99
00:13:27|22009.99
00:13:28|22009.99
00:13:29|22009.99
00:13:29|22009.99
00:13:31|22009.99
00:13:32|22009.99
00:13:33|22009.99
00:13:34|22004.01
00:13:35|22004.01
00:13:36|22004.01
00:13:37|22004.
00:13:38|22004.
00:13:39|22004.
00:13:40|22005.99
00:13:41|22005.99
00:13:42|22005.99
00:13:43|22005.99
00:13:44|22005.99
00:13:45|22005.99
00:13:46|22005.99
00:13:47|22000.56
00:13:48|22000.56
00:13:49|22000.56
00:13:50|22003.
00:13:51|22004.88
00:13:52|22000.16
00:13:53|22004.88
00:13:54|22004.88
00:13:56|22004.88
00:13:56|22004.88
00:13:58|22004.88
00:13:59|22004.88
00:14:00|22004.88
00:14:01|22004.88
00:14:03|22005.99
00:14:03|22005.99
00:14:04|22005.99
00:14:06|22005.99
00:14:06|22005.99
00:14:08|22008.55
00:14:09|22008.55
00:14:10|22008.55
00:14:11|22005.
00:14:12|22005.
00:14:13|22005.
00:14:14|22008.99
00:14:15|22009.
00:14:16|22009.
00:14:17|22013.7
00:14:18|22013.7
00:14:19|22013.7
00:14:20|22013.7
00:14:21|22013.7
00:14:22|22013.7
00:14:23|22013.99
00:14:24|22013.99
00:14:25|22013.99
00:14:26|22013.99
00:14:27|22013.99
00:14:28|22013.99
00:14:29|22013.99
00:14:30|22013.99
00:14:32|22013.99
00:14:32|22013.99
00:14:33|22013.99
00:14:34|22013.
00:14:35|22011.03
00:14:36|22011.02
00:14:37|22010.
00:14:38|22010.
00:14:39|22013.
00:14:40|22010.
00:14:42|22010.
00:14:42|22010.
00:14:44|22010.
00:14:45|22012.
00:14:46|22009.
00:14:47|22009.
00:14:48|22012.
00:14:48|22012.
00:14:50|22012.
00:14:51|22012.
00:14:52|22012.
00:14:52|22012.
00:14:54|22012.
00:14:54|22012.
00:14:56|22012.
00:14:57|22012.
00:14:58|22012.
00:15:00|22011.98
00:15:00|22011.98
00:15:02|22011.98
00:15:03|22011.98
00:15:04|22015.
00:15:05|22015.92
00:15:05|22017.55
00:15:06|22017.55
00:15:08|22016.
00:15:08|22016.
00:15:09|22016.
00:15:10|22016.
00:15:11|22016.
00:15:13|22017.88
00:15:13|22019.04
00:15:14|22018.
00:15:15|22017.
00:15:16|22017.
00:15:17|22019.37
00:15:18|22019.37
00:15:20|22021.37
00:15:21|22021.37
00:15:22|22022.29
00:15:23|22022.
00:15:24|22022.
00:15:25|22022.
00:15:25|22022.
00:15:26|22022.
00:15:28|22022.
00:15:28|22022.
00:15:30|22022.
00:15:31|22022.
00:15:32|22022.
00:15:33|22022.
00:15:34|22015.98
00:15:35|22015.98
00:15:36|22015.98
00:15:37|22015.98
00:15:38|22014.58
00:15:39|22014.58
00:15:40|22014.58
00:15:41|22014.58
00:15:43|22010.27
00:15:43|22010.27
00:15:44|22009.97
00:15:45|22009.97
00:15:46|22009.97
00:15:47|22009.97
00:15:48|22009.48
00:15:49|22009.02
00:15:50|22009.02
00:15:51|22009.02
00:15:52|22009.02
00:15:53|22013.
00:15:54|22013.
00:15:55|22013.
00:15:57|22013.
00:15:57|22013.
00:15:59|22007.79
00:16:00|22007.16
00:16:02|22007.16
00:16:03|22007.16
00:16:04|22007.16
00:16:05|22007.16
00:16:05|22007.16
00:16:07|22007.16
00:16:08|22003.25
00:16:09|22008.
00:16:10|22008.
00:16:11|22008.
00:16:11|22008.
00:16:13|22008.
00:16:14|22008.
00:16:14|22008.
00:16:16|22005.
00:16:17|22011.59
00:16:17|22012.
00:16:19|22012.
00:16:20|22012.
00:16:21|22012.
00:16:23|22012.
00:16:24|22010.01
00:16:24|22010.01
00:16:26|22010.01
00:16:26|22010.01
00:16:27|22010.01
00:16:29|22010.01
00:16:30|22010.01
00:16:31|22010.01
00:16:31|22010.01
00:16:33|22010.01
00:16:33|22010.01
00:16:35|22010.01
00:16:35|22010.01
00:16:37|22010.01
00:16:37|22014.96
00:16:39|22014.96
00:16:40|22016.93
00:16:41|22015.
00:16:42|22015.
00:16:43|22015.
00:16:44|22015.
00:16:45|22015.
00:16:47|22015.
00:16:47|22016.
00:16:49|22019.51
00:16:49|22017.
00:16:50|22017.
00:16:51|22021.49
00:16:53|22022.
00:16:54|22022.
00:16:54|22022.
00:16:56|22021.
00:16:56|22021.
00:16:57|22021.
00:16:59|22021.
00:17:00|22021.
00:17:00|22021.
00:17:01|22021.
00:17:02|22021.
00:17:04|22021.
00:17:05|22021.
00:17:05|22022.4
00:17:06|22022.4
00:17:08|22022.95
00:17:09|22022.95
00:17:10|22022.95
00:17:11|22021.
00:17:12|22023.99
00:17:13|22024.
00:17:14|22024.
00:17:15|22024.
00:17:16|22024.
00:17:17|22024.
00:17:18|22020.
00:17:20|22020.
00:17:20|22020.
00:17:21|22020.
00:17:23|22025.26
00:17:24|22025.26
00:17:25|22025.26
00:17:26|22025.26
00:17:27|22025.26
00:17:28|22025.26
00:17:29|22025.26
00:17:30|22025.26
00:17:31|22029.93
00:17:31|22030.92
00:17:33|22030.92
00:17:34|22029.01
00:17:36|22029.01
00:17:37|22029.01
00:17:38|22031.02
00:17:38|22031.02
00:17:40|22031.02
00:17:41|22031.02
00:17:42|22031.02
00:17:43|22031.02
00:17:44|22031.02
00:17:45|22031.02
00:17:46|22033.79
00:17:47|22033.79
00:17:49|22027.01
00:17:49|22027.01
00:17:50|22027.01
00:17:51|22027.01
00:17:52|22027.01
00:17:53|22027.01
00:17:54|22030.86
00:17:55|22025.01
00:17:56|22025.01
00:17:57|22022.01
00:17:58|22022.01
00:17:59|22027.99
00:18:00|22027.99
00:18:01|22027.83
00:18:03|22027.83
00:18:03|22027.83
00:18:04|22027.83
00:18:05|22027.83
00:18:07|22027.83
00:18:08|22027.83
00:18:09|22027.83
00:18:09|22027.83
00:18:11|22027.88
00:18:12|22030.98
00:18:12|22030.98
00:18:14|22030.98
00:18:15|22030.98
00:18:15|22030.98
00:18:16|22030.98
00:18:18|22030.98
00:18:19|22031.21
00:18:20|22031.21
00:18:21|22030.87
00:18:22|22030.87
00:18:23|22030.87
00:18:24|22025.02
00:18:25|22030.87
00:18:26|22030.87
00:18:27|22030.87
00:18:28|22030.87
00:18:29|22030.87
00:18:31|22024.8
00:18:32|22024.8
00:18:33|22024.8
00:18:34|22024.8
00:18:35|22024.8
00:18:36|22024.8
00:18:37|22024.8
00:18:38|22024.8
00:18:39|22024.8
00:18:40|22024.8
00:18:41|22024.8
00:18:42|22024.8
00:18:43|22024.8
00:18:44|22024.8
00:18:45|22024.8
00:18:46|22024.8
00:18:47|22024.
00:18:48|22024.
00:18:49|22028.43
00:18:50|22028.43
00:18:51|22028.43
00:18:53|22031.11
00:18:53|22031.11
00:18:54|22031.92
00:18:55|22031.92
00:18:57|22031.92
00:18:58|22031.92
00:18:59|22031.92
00:18:59|22031.92
00:19:01|22031.92
00:19:02|22031.92
00:19:03|22031.92
00:19:04|22031.92
00:19:05|22031.92
00:19:06|22031.92
00:19:07|22031.92
00:19:09|22031.92
00:19:10|22032.69
00:19:11|22032.69
00:19:12|22032.72
00:19:12|22033.06
00:19:14|22033.06
00:19:14|22033.13
00:19:16|22033.13
00:19:16|22033.13
00:19:18|22033.13
00:19:18|22033.13
00:19:20|22029.01
00:19:21|22029.01
00:19:22|22029.01
00:19:22|22029.01
00:19:24|22029.01
00:19:25|22033.74
00:19:25|22033.74
00:19:27|22033.74
00:19:27|22024.01
00:19:29|22024.01
00:19:29|22024.01
00:19:31|22024.
00:19:33|22024.
00:19:33|22024.
00:19:34|22024.
00:19:36|22024.
00:19:37|22024.
00:19:37|22024.
00:19:39|22024.
00:19:39|22024.
00:19:41|22024.
00:19:42|22024.
00:19:43|22024.
00:19:43|22024.
00:19:45|22029.9
00:19:46|22029.9
00:19:47|22029.9
00:19:48|22029.9
00:19:49|22029.9
00:19:49|22022.77
00:19:51|22021.66
00:19:51|22020.95
00:19:53|22020.95
00:19:54|22020.95
00:19:55|22020.95
00:19:56|22020.95
00:19:57|22020.26
00:19:57|22020.26
00:19:59|22020.26
00:20:00|22020.26
00:20:01|22020.26
00:20:02|22020.26
00:20:03|22020.26
00:20:04|22020.26
00:20:05|22020.26
00:20:06|22020.26
00:20:07|22020.26
00:20:08|22020.26
00:20:08|22020.
00:20:10|22020.
00:20:11|22019.17
00:20:12|22019.
00:20:13|22019.
00:20:14|22019.
00:20:15|22019.
00:20:16|22019.
00:20:17|22027.02
00:20:18|22027.02
00:20:19|22027.02
00:20:20|22016.4
00:20:21|22016.33
00:20:22|22016.3
00:20:23|22016.3
00:20:24|22016.3
00:20:25|22016.07
00:20:26|22015.67
00:20:27|22015.31
00:20:28|22022.35
00:20:29|22022.35
00:20:30|22017.01
00:20:31|22017.01
00:20:33|22015.24
00:20:33|22015.24
00:20:34|22015.25
00:20:35|22015.25
00:20:36|22010.28
00:20:38|22010.05
00:20:39|22010.05
00:20:40|22010.05
00:20:41|22011.
00:20:42|22013.99
00:20:43|22013.99
00:20:44|22009.79
00:20:46|22005.03
00:20:46|22005.03
00:20:47|22007.
00:20:48|22007.
00:20:49|22006.96
00:20:50|22006.96
00:20:51|22006.96
00:20:52|22011.99
00:20:53|22011.99
00:20:54|22006.
00:20:55|22006.
00:20:56|22006.
00:20:57|22002.26
00:20:58|22005.
00:20:59|22005.
00:21:00|22005.
00:21:01|22005.
00:21:03|22001.
00:21:04|22005.
00:21:05|22002.
00:21:06|22000.
00:21:07|22000.
00:21:08|22000.
00:21:08|22000.
00:21:10|22000.
00:21:10|22001.
00:21:12|22001.
00:21:13|22002.99
00:21:14|21999.
00:21:15|22002.99
00:21:16|22002.99
00:21:17|22003.
00:21:18|22003.
00:21:19|22003.
00:21:20|22003.
00:21:21|22003.
00:21:22|22003.
00:21:23|22003.
00:21:24|22003.
00:21:25|22003.
00:21:27|22003.
00:21:27|22003.
00:21:28|22004.
00:21:29|22004.
00:21:30|22004.
00:21:31|22004.
00:21:32|22004.
00:21:33|22004.
00:21:34|22004.
00:21:36|22004.
00:21:37|22004.
00:21:38|22004.
00:21:39|22004.
00:21:40|22004.
00:21:40|22003.99
00:21:41|22003.99
00:21:43|22004.01
00:21:44|22004.01
00:21:45|22008.99
00:21:46|22005.
00:21:47|22005.
00:21:48|22005.
00:21:50|22007.99
00:21:50|22007.99
00:21:52|22007.99
00:21:53|22007.99
00:21:54|22007.99
00:21:55|22007.99
00:21:55|22007.99
00:21:57|22007.99
00:21:58|22007.99
00:21:58|22007.99
00:22:00|22006.99
00:22:01|22006.99
00:22:01|22006.99
00:22:03|22004.
00:22:03|22004.
00:22:05|22004.
00:22:06|22004.02
00:22:07|22004.01
00:22:08|22004.01
00:22:09|22004.01
00:22:10|22001.
00:22:11|22001.
00:22:12|22001.
00:22:13|21998.49
00:22:13|21998.49
00:22:14|21998.49
00:22:15|21998.49
00:22:17|22001.98
00:22:18|22001.99
00:22:19|22001.99
00:22:19|22001.99
00:22:21|22001.99
00:22:22|22001.99
00:22:23|22001.99
00:22:23|22001.99
00:22:25|22001.99
00:22:26|22001.99
00:22:26|21996.78
00:22:27|21996.78
00:22:29|21996.78
00:22:29|22002.
00:22:31|22002.
00:22:32|22002.
00:22:33|22002.
00:22:34|22002.
00:22:35|22002.
00:22:36|22002.
00:22:37|22002.
00:22:38|22002.
00:22:39|22002.
00:22:40|22002.
00:22:41|22002.
00:22:42|22002.
00:22:43|22005.
00:22:44|22005.
00:22:45|22005.
00:22:46|22005.
00:22:47|22005.
00:22:49|22005.
00:22:49|22005.
00:22:51|22001.
00:22:51|22003.
00:22:53|22002.
00:22:54|22002.
00:22:55|22002.
00:22:55|22002.
00:22:57|22002.
00:22:58|22002.
00:22:59|22002.
00:23:00|22002.
00:23:01|21997.44
00:23:02|21996.85
00:23:04|21996.85
00:23:04|21996.85
00:23:05|21999.
00:23:06|22005.7
00:23:07|22006.58
00:23:08|22006.58
00:23:09|22006.58
00:23:10|22006.58
00:23:11|22006.58
00:23:12|22006.58
00:23:13|22006.58
00:23:15|22006.58
00:23:16|22006.58
00:23:17|22006.58
00:23:18|22006.39
00:23:18|22006.39
00:23:20|22006.39
00:23:20|22006.39
00:23:21|22006.39
00:23:23|22006.39
00:23:24|22006.39
00:23:24|22006.39
00:23:25|22006.39
00:23:27|22006.39
00:23:27|22006.39
00:23:29|22006.39
00:23:29|22006.19
00:23:31|22006.19
00:23:32|22006.19
00:23:32|22006.19
00:23:34|22006.19
00:23:34|22001.01
00:23:36|22001.01
00:23:36|22001.01
00:23:37|22008.66
00:23:38|22008.66
00:23:40|22009.7
00:23:41|22009.69
00:23:41|22009.69
00:23:43|22009.69
00:23:44|22009.69
00:23:45|22009.69
00:23:45|22009.69
00:23:46|22009.69
00:23:48|22009.69
00:23:49|22009.69
00:23:51|22008.6
00:23:51|22008.6
00:23:52|22008.6
00:23:53|22008.6
00:23:54|22008.6
00:23:55|22008.6
00:23:56|22008.6
00:23:57|22008.6
00:23:59|22008.6
00:24:00|22008.6
00:24:00|22008.6
00:24:02|22008.6
00:24:02|22008.6
00:24:04|22008.6
00:24:05|22008.6
00:24:06|22008.6
00:24:07|22008.6
00:24:08|22011.43
00:24:09|22011.43
00:24:10|22011.43
00:24:12|22013.5
00:24:12|22013.5
00:24:13|22017.29
00:24:14|22017.29
00:24:15|22017.29
00:24:16|22018.23
00:24:17|22017.82
00:24:18|22017.82
00:24:19|22013.3
00:24:20|22013.3
00:24:21|22013.3
00:24:22|22013.3
00:24:23|22013.3
00:24:24|22012.71
00:24:25|22012.71
00:24:26|22012.71
00:24:27|22012.71
00:24:28|22005.01
00:24:29|22005.01
00:24:30|22005.01
00:24:31|22005.01
00:24:32|22005.01
00:24:33|22005.01
00:24:34|22005.01
00:24:35|22005.01
00:24:36|22005.01
00:24:37|22005.01
00:24:39|22005.01
00:24:40|22005.01
00:24:41|22005.01
00:24:41|22005.01
00:24:43|22005.01
00:24:44|22005.01
00:24:45|22005.01
00:24:46|22005.01
00:24:46|22005.01
00:24:48|22005.01
00:24:49|22012.73
00:24:50|22012.73
00:24:51|22012.73
00:24:52|22012.73
00:24:53|22012.73
00:24:54|22012.73
00:24:56|22012.73
00:24:57|22012.73
00:24:58|22012.73
00:24:59|22012.73
00:25:00|22012.73
00:25:01|22012.81
00:25:02|22012.81
00:25:03|22006.01
00:25:04|22007.01
00:25:06|22007.01
00:25:06|22007.01
00:25:07|22007.01
00:25:08|22012.36
00:25:09|22012.36
00:25:10|22012.36
00:25:11|22012.36
00:25:12|22012.36
00:25:14|22012.36
00:25:15|22012.7
00:25:16|22012.7
00:25:16|22012.7
00:25:18|22012.7
00:25:19|22012.7
00:25:20|22012.7
00:25:21|22012.7
00:25:22|22012.71
00:25:22|22012.81
00:25:23|22012.81
00:25:24|22012.81
00:25:26|22012.81
00:25:27|22012.81
00:25:28|22018.77
00:25:29|22020.36
00:25:30|22020.36
00:25:31|22023.2
00:25:32|22023.2
00:25:33|22023.2
00:25:34|22024.46
00:25:35|22027.
00:25:36|22027.
00:25:36|22027.
00:25:37|22027.
00:25:39|22027.
00:25:40|22027.
00:25:41|22027.
00:25:42|22027.
00:25:43|22022.01
00:25:44|22022.01
00:25:45|22022.01
00:25:45|22027.54
00:25:47|22027.54
00:25:48|22027.54
00:25:49|22027.54
00:25:50|22028.64
00:25:50|22028.64
00:25:51|22028.64
00:25:52|22030.47
00:25:53|22030.47
00:25:54|22030.47
00:25:55|22030.47
00:25:56|22030.47
00:25:58|22030.47
00:25:59|22030.52
00:26:00|22030.52
00:26:01|22030.52
00:26:03|22030.52
00:26:03|22030.52
00:26:04|22025.01
00:26:05|22025.01
00:26:07|22025.01
00:26:07|22025.01
00:26:09|22025.01
00:26:10|22025.01
00:26:11|22031.8
00:26:12|22031.8
00:26:13|22031.8
00:26:15|22031.8
00:26:16|22031.8
00:26:17|22031.8
00:26:17|22031.8
00:26:19|22026.
00:26:20|22026.
00:26:21|22026.
00:26:22|22026.
00:26:23|22026.
00:26:25|22026.
00:26:25|22026.
00:26:27|22026.
00:26:27|22026.
00:26:28|22026.
00:26:29|22026.
00:26:31|22026.
00:26:31|22026.
00:26:33|22030.15
00:26:34|22030.15
00:26:35|22030.15
00:26:36|22023.5
00:26:36|22023.5
00:26:38|22023.5
00:26:39|22022.12
00:26:39|22027.77
00:26:40|22028.55
00:26:42|22028.55
00:26:43|22028.55
00:26:43|22028.55
00:26:45|22028.55
00:26:46|22030.8
00:26:46|22030.8
00:26:48|22030.8
00:26:49|22030.8
00:26:50|22030.8
00:26:51|22030.8
00:26:52|22030.8
00:26:53|22030.8
00:26:54|22030.8
00:26:55|22029.61
00:26:56|22029.61
00:26:57|22022.24
00:26:57|22022.24
00:26:59|22021.15
00:27:00|22021.15
00:27:01|22021.15
00:27:02|22027.09
00:27:03|22027.09
00:27:05|22027.09
00:27:05|22027.09
00:27:06|22027.09
00:27:07|22027.09
00:27:08|22029.85
00:27:09|22029.85
00:27:11|22029.85
00:27:11|22029.85
00:27:13|22029.96
00:27:13|22029.96
00:27:15|22029.96
00:27:15|22029.96
00:27:17|22029.85
00:27:18|22029.95
00:27:20|22029.95
00:27:20|22029.95
00:27:22|22031.23
00:27:23|22031.23
00:27:23|22031.23
00:27:24|22031.23
00:27:26|22031.23
00:27:27|22031.27
00:27:28|22031.27
00:27:29|22031.27
00:27:30|22031.27
00:27:31|22031.27
00:27:32|22031.27
00:27:33|22031.27
00:27:34|22031.27
00:27:35|22031.27
00:27:36|22031.27
00:27:37|22031.27
00:27:38|22031.27
00:27:39|22031.27
00:27:40|22031.27
00:27:41|22031.49
00:27:42|22031.49
00:27:43|22031.49
00:27:44|22031.49
00:27:45|22033.09
00:27:46|22033.09
00:27:47|22033.36
00:27:49|22033.36
00:27:49|22033.36
00:27:51|22033.36
00:27:51|22034.5
00:27:53|22034.5
00:27:53|22034.92
00:27:54|22034.5
00:27:55|22034.5
00:27:56|22034.5
00:27:58|22030.02
00:27:59|22030.02
00:27:59|22030.02
00:28:01|22030.02
00:28:01|22030.02
00:28:03|22030.02
00:28:04|22030.02
00:28:05|22030.02
00:28:06|22035.41
00:28:07|22035.41
00:28:08|22028.01
00:28:09|22028.01
00:28:10|22028.01
00:28:11|22028.01
00:28:12|22028.01
00:28:13|22028.01
00:28:14|22028.01
00:28:15|22028.01
00:28:16|22034.
00:28:17|22034.
00:28:18|22035.29
00:28:19|22036.36
00:28:20|22036.36
00:28:22|22036.36
00:28:22|22036.36
00:28:23|22036.36
00:28:25|22036.35
00:28:25|22036.33
00:28:27|22036.33
00:28:27|22036.33
00:28:29|22036.33
00:28:30|22036.33
00:28:31|22036.33
00:28:32|22036.33
00:28:33|22036.33
00:28:34|22036.33
00:28:35|22036.33
00:28:36|22036.33
00:28:37|22036.33
00:28:38|22029.
00:28:39|22029.
00:28:40|22029.
00:28:41|22029.
00:28:42|22029.
00:28:43|22029.
00:28:44|22029.
00:28:45|22029.
00:28:46|22029.
00:28:47|22035.87
00:28:49|22029.02
00:28:49|22029.02
00:28:50|22028.02
00:28:52|22028.02
00:28:53|22028.02
00:28:53|22028.02
00:28:54|22035.6
00:28:55|22035.6
00:28:56|22035.6
00:28:58|22035.6
00:28:58|22035.6
00:29:00|22035.6
00:29:00|22035.6
00:29:02|22035.6
00:29:02|22036.09
00:29:03|22036.09
00:29:05|22036.09
00:29:06|22036.09
00:29:06|22036.09
00:29:08|22036.09
00:29:09|22036.09
00:29:10|22036.09
00:29:11|22036.09
00:29:12|22036.09
00:29:13|22036.09
00:29:14|22036.09
00:29:14|22036.09
00:29:16|22036.09
00:29:16|22036.09
00:29:18|22036.09
00:29:19|22036.09
00:29:20|22036.09
00:29:22|22034.01
00:29:23|22038.05
00:29:24|22038.05
00:29:24|22038.05
00:29:26|22039.14
00:29:27|22033.01
00:29:28|22032.
00:29:29|22032.
00:29:31|22032.
00:29:32|22032.
00:29:33|22032.
00:29:33|22032.
00:29:34|22032.
00:29:35|22032.
00:29:37|22032.
00:29:38|22032.
00:29:39|22032.
00:29:39|22032.
00:29:40|22032.
00:29:42|22032.
00:29:43|22032.
00:29:44|22032.
00:29:45|22039.77
00:29:46|22039.77
00:29:46|22039.77
00:29:48|22035.01
00:29:49|22038.22
00:29:49|22038.22
00:29:51|22038.22
00:29:52|22038.22
00:29:53|22038.22
00:29:54|22038.22
00:29:54|22038.22
00:29:56|22038.22
00:29:56|22038.22
00:29:58|22038.22
00:29:59|22038.22
00:30:00|22038.22
00:30:01|22038.22
00:30:02|22038.22
00:30:03|22038.76
00:30:04|22038.76
00:30:05|22038.76
00:30:06|22038.76
00:30:08|22039.85
00:30:08|22039.85
00:30:09|22039.85
00:30:10|22039.85
00:30:11|22039.85
00:30:12|22032.
00:30:13|22032.
00:30:14|22031.6
00:30:15|22029.91
00:30:16|22029.91
00:30:17|22029.91
00:30:18|22029.91
00:30:20|22028.85
00:30:21|22028.85
00:30:22|22028.85
00:30:24|22028.85
00:30:25|22028.85
00:30:26|22028.85
00:30:27|22028.85
00:30:27|22028.85
00:30:29|22028.85
00:30:29|22019.73
00:30:30|22015.18
00:30:32|22021.25
00:30:33|22021.25
00:30:33|22019.97
00:30:35|22019.97
00:30:36|22019.97
00:30:36|22019.97
00:30:38|22019.97
00:30:38|22014.41
00:30:39|22014.41
00:30:41|22014.41
00:30:42|22015.01
00:30:43|22014.42
00:30:44|22014.42
00:30:45|22014.42
00:30:45|22014.42
00:30:47|22016.
00:30:48|22016.
00:30:49|22016.
00:30:50|22016.
00:30:51|22012.25
00:30:52|22014.
00:30:53|22014.
00:30:53|22014.
00:30:55|22014.
00:30:56|22012.25
00:30:56|22012.25
00:30:58|22012.95
00:30:58|22008.23
00:31:00|22008.23
00:31:01|22008.23
00:31:02|22012.97
00:31:03|22009.
00:31:04|22009.
00:31:04|22011.
00:31:06|22011.
00:31:06|22006.01
00:31:08|22006.01
00:31:09|22006.01
00:31:09|22004.62
00:31:11|22004.62
00:31:12|22004.62
00:31:13|22004.62
00:31:13|22004.62
00:31:14|22006.
00:31:16|22010.04
00:31:17|22010.04
00:31:18|22010.04
00:31:19|22010.04
00:31:19|22010.04
00:31:21|22010.04
00:31:23|22010.04
00:31:24|22010.04
00:31:25|22010.04
00:31:26|22014.8
00:31:27|22014.8
00:31:29|22014.8
00:31:30|22014.8
00:31:30|22014.8
00:31:31|22014.8
00:31:33|22014.8
00:31:34|22014.8
00:31:35|22014.8
00:31:37|22014.8
00:31:37|22014.8
00:31:38|22014.8
00:31:39|22015.95
00:31:41|22015.95
00:31:41|22015.95
00:31:43|22015.95
00:31:43|22015.95
00:31:44|22015.95
00:31:45|22015.95
00:31:46|22015.95
00:31:48|22015.95
00:31:48|22015.95
00:31:49|22015.95
00:31:50|22015.95
00:31:51|22015.95
00:31:52|22015.95
00:31:53|22015.95
00:31:55|22015.95
00:31:55|22015.95
00:31:57|22015.95
00:31:58|22015.95
00:31:58|22015.95
00:32:00|22015.95
00:32:01|22015.95
00:32:02|22015.95
00:32:03|22015.95
00:32:04|22019.62
00:32:05|22019.43
00:32:06|22019.43
00:32:07|22019.43
00:32:08|22019.43
00:32:09|22019.43
00:32:10|22019.43
00:32:11|22019.43
00:32:12|22012.02
00:32:13|22012.02
00:32:14|22012.02
00:32:15|22012.02
00:32:16|22012.02
00:32:17|22012.02
00:32:18|22012.02
00:32:19|22012.02
00:32:20|22012.02
00:32:21|22019.09
00:32:23|22019.13
00:32:24|22014.11
00:32:25|22014.01
00:32:25|22014.01
00:32:27|22011.55
00:32:28|22011.55
00:32:29|22010.08
00:32:30|22010.08
00:32:31|22010.08
00:32:32|22010.08
00:32:33|22009.22
00:32:35|22009.22
00:32:36|22009.22
00:32:37|22009.22
00:32:38|22008.94
00:32:38|22006.66
00:32:39|22009.04
00:32:40|22009.04
00:32:42|22009.04
00:32:42|22009.04
00:32:44|22009.04
00:32:45|22009.04
00:32:46|22009.04
00:32:47|22009.04
00:32:48|22009.04
00:32:49|22009.04
00:32:50|22009.04
00:32:51|22009.04
00:32:52|22009.04
00:32:53|22009.04
00:32:54|22009.04
00:32:55|22009.04
00:32:56|22009.04
00:32:57|22006.21
00:32:58|22006.21
00:32:59|22006.21
00:33:00|22006.21
00:33:01|22006.21
00:33:02|22006.21
00:33:03|22008.
00:33:04|22008.
00:33:05|22008.
00:33:06|22008.
00:33:07|22008.
00:33:08|22008.
00:33:09|22008.
00:33:10|22008.
00:33:11|22008.
00:33:12|22014.18
00:33:13|22014.18
00:33:14|22006.21
00:33:15|22013.01
00:33:16|22006.21
00:33:17|22006.21
00:33:18|22013.01
00:33:19|22002.
00:33:20|22005.
00:33:21|22005.
00:33:22|22000.35
00:33:24|22000.
00:33:25|22000.
00:33:26|22000.
00:33:27|22000.
00:33:28|22000.
00:33:29|22002.
00:33:30|22002.
00:33:31|22002.
00:33:32|22002.
00:33:33|22003.
00:33:35|22003.
00:33:35|22003.
00:33:36|22003.
00:33:37|22003.
00:33:38|22003.
00:33:39|21999.36
00:33:41|21999.36
00:33:42|21998.21
00:33:43|21998.21
00:33:43|21998.21
00:33:45|21998.21
00:33:46|21998.21
00:33:47|21998.21
00:33:48|21998.21
00:33:49|21998.21
00:33:50|21998.21
00:33:50|21998.21
00:33:52|21998.21
00:33:52|22007.6
00:33:54|22007.6
00:33:56|22007.6
00:33:57|22007.6
00:33:57|22007.6
00:33:59|22007.6
00:34:00|22007.6
00:34:00|22007.6
00:34:02|22007.6
00:34:03|22006.81
00:34:03|22000.
00:34:04|22000.
00:34:06|22000.
00:34:06|21998.
00:34:07|21998.
00:34:08|21998.
00:34:09|21998.
00:34:10|21998.
00:34:12|21998.
00:34:13|21998.
00:34:14|22000.
00:34:15|22000.
00:34:16|22000.
00:34:17|22007.48
00:34:18|22007.48
00:34:18|22007.48
00:34:20|22007.48
00:34:21|22002.
00:34:21|22002.
00:34:23|21999.
00:34:24|21999.
00:34:26|22000.
00:34:26|22000.
00:34:27|21999.
00:34:29|21999.
00:34:29|22001.
00:34:31|22001.
00:34:32|22001.
00:34:33|22001.
00:34:34|22002.
00:34:35|22002.
00:34:36|22002.
00:34:37|22002.
00:34:38|21999.
00:34:39|21999.
00:34:40|21999.
00:34:41|21999.
00:34:42|21999.
00:34:43|21999.
00:34:44|21999.
00:34:45|21999.
00:34:46|21999.
00:34:47|21999.
00:34:48|21999.
00:34:49|21999.
00:34:50|21999.
00:34:52|21999.
00:34:52|21999.
00:34:53|21999.
00:34:54|21998.
00:34:55|22000.99
00:34:56|22000.99
00:34:57|22000.99
00:34:58|22000.99
00:34:59|21999.
00:35:00|22000.
00:35:01|22000.99
00:35:02|22000.99
00:35:03|22000.99
00:35:04|22000.99
00:35:05|22002.
00:35:06|22002.
00:35:07|22002.
00:35:08|21996.55
00:35:09|21996.55
00:35:10|21996.55
00:35:11|22001.22
00:35:12|22001.22
00:35:13|22001.22
00:35:14|22001.22
00:35:15|22001.22
00:35:16|22001.22
00:35:17|22001.22
00:35:18|22003.
00:35:19|22003.
00:35:20|22003.
00:35:21|22003.
00:35:22|22003.
00:35:23|22003.
00:35:25|22003.
00:35:26|22003.
00:35:27|22003.
00:35:28|22003.
00:35:29|22003.
00:35:29|22003.
00:35:31|22003.
00:35:32|22004.
00:35:33|22008.84
00:35:34|22010.67
00:35:34|22010.67
00:35:36|22010.67
00:35:37|22010.67
00:35:37|22010.67
00:35:39|22010.67
00:35:40|22011.
00:35:41|22011.
00:35:42|22011.
00:35:43|22011.
00:35:43|22011.
00:35:45|22007.01
00:35:45|22004.
00:35:47|22004.
00:35:48|22006.01
00:35:49|22006.01
00:35:50|22006.01
00:35:51|22002.
00:35:52|22002.
00:35:53|22000.21
00:35:53|22001.
00:35:55|22001.
00:35:56|22001.
00:35:57|22002.
00:35:57|22002.
00:35:59|22002.
00:36:00|22002.
00:36:01|22002.
00:36:02|22003.99
00:36:03|22003.99
00:36:04|22003.99
00:36:05|22003.99
00:36:06|22003.99
00:36:07|22003.99
00:36:08|22003.99
00:36:09|22003.99
00:36:10|22003.99
00:36:11|22005.
00:36:12|22005.
00:36:13|22005.
00:36:14|22005.
00:36:15|22005.
00:36:16|22005.
00:36:17|22005.
00:36:18|22005.
00:36:20|22005.
00:36:21|22005.
00:36:21|22005.
00:36:22|22005.
00:36:23|21997.53
00:36:25|21996.35
00:36:26|21996.27
00:36:26|21996.27
00:36:28|21996.27
00:36:29|21996.27
00:36:30|21996.27
00:36:31|21996.27
00:36:33|21996.27
00:36:34|21996.27
00:36:34|21996.27
00:36:36|21996.27
00:36:38|21996.27
00:36:38|21996.27
00:36:39|21996.27
00:36:41|21999.27
00:36:42|21999.27
00:36:42|21999.27
00:36:43|21999.27
00:36:44|21999.27
00:36:45|21996.95
00:36:46|21996.95
00:36:47|22001.99
00:36:48|22001.99
00:36:49|21996.96
00:36:51|22003.
00:36:52|22003.
00:36:53|22003.
00:36:54|22003.
00:36:55|22003.
00:36:56|22003.
00:36:57|22003.
00:36:58|22003.
00:36:59|22003.
00:37:00|22003.
00:37:01|22003.
00:37:02|21997.
00:37:03|21998.01
00:37:04|21997.
00:37:05|21997.
00:37:06|21996.01
00:37:07|21992.53
00:37:08|21992.47
00:37:09|21992.47
00:37:10|21992.47
00:37:11|21992.19
00:37:13|21991.99
00:37:13|21991.99
00:37:15|21991.99
00:37:15|21991.99
00:37:16|21991.99
00:37:17|21994.99
00:37:18|21991.46
00:37:20|21990.92
00:37:20|21990.
00:37:21|21993.
00:37:22|21990.
00:37:23|21989.4
00:37:25|21986.83
00:37:25|21990.97
00:37:27|21990.97
00:37:28|21990.97
00:37:29|21990.97
00:37:30|21990.97
00:37:31|21989.99
00:37:32|21993.99
00:37:33|21993.99
00:37:34|21993.99
00:37:35|21993.99
00:37:37|21993.99
00:37:37|21993.99
00:37:38|21985.81
00:37:39|21985.81
00:37:40|21985.81
00:37:41|21985.81
00:37:42|21985.81
00:37:43|21985.2
00:37:44|21985.2
00:37:45|21985.2
00:37:47|21985.2
00:37:48|21985.2
00:37:48|21985.2
00:37:50|21985.2
00:37:50|21985.2
00:37:51|21985.2
00:37:53|21985.2
00:37:54|21985.2
00:37:54|21985.2
00:37:55|21985.2
00:37:56|21985.2
00:37:57|21985.2
00:37:58|21985.2
00:38:00|21985.96
00:38:00|21985.96
00:38:01|21985.96
00:38:02|21985.96
00:38:04|21985.96
00:38:05|21985.96
00:38:06|21985.96
00:38:07|21985.96
00:38:08|21985.96
00:38:09|21985.96
00:38:10|21985.11
00:38:11|21985.11
00:38:12|21983.02
00:38:13|21983.02
00:38:14|21982.77
00:38:15|21981.9
00:38:15|21988.
00:38:16|21988.
00:38:18|21988.
00:38:19|21988.
00:38:20|21987.
00:38:20|21987.
00:38:22|21986.02
00:38:23|21986.02
00:38:24|21986.02
00:38:25|21986.02
00:38:26|21986.02
00:38:27|21986.02
00:38:28|21986.02
00:38:29|21986.02
00:38:31|21981.33
00:38:31|21981.33
00:38:32|21981.33
00:38:33|21981.33
00:38:34|21981.33
00:38:36|21981.33
00:38:37|21981.09
00:38:38|21981.09
00:38:39|21980.24
00:38:40|21987.28
00:38:41|21987.28
00:38:42|21987.28
00:38:43|21987.28
00:38:44|21987.28
00:38:45|21987.28
00:38:46|21987.28
00:38:47|21987.28
00:38:48|21987.28
00:38:49|21987.28
00:38:50|21987.28
00:38:51|21987.28
00:38:52|21985.01
00:38:53|21985.01
00:38:55|21985.01
00:38:55|21985.01
00:38:56|21985.01
00:38:57|21990.89
00:38:58|21990.99
00:38:59|21991.69
00:39:00|21991.69
00:39:01|21990.01
00:39:02|21990.01
00:39:03|21990.01
00:39:04|21990.01
00:39:06|21990.01
00:39:06|21990.01
00:39:07|21990.01
00:39:09|21990.01
00:39:09|21987.01
00:39:10|21987.01
00:39:11|21987.01
00:39:12|21991.
00:39:14|21991.
00:39:16|21991.
00:39:16|21991.
00:39:17|21991.
00:39:18|21988.02
00:39:19|21988.02
00:39:20|21988.02
00:39:21|21988.02
00:39:22|21988.02
00:39:23|21988.02
00:39:25|21991.02
00:39:26|21991.02
00:39:27|21991.02
00:39:28|21991.02
00:39:30|21991.02
00:39:30|21991.02
00:39:32|21989.
00:39:33|21989.
00:39:34|21989.
00:39:35|21989.
00:39:36|21989.
00:39:37|21989.
00:39:38|21989.
00:39:39|21989.
00:39:41|21992.84
00:39:41|21992.84
00:39:42|21992.84
00:39:44|21992.84
00:39:44|21992.84
00:39:45|21992.99
00:39:47|21992.99
00:39:47|21992.99
00:39:49|21992.99
00:39:50|21992.99
00:39:50|21990.02
00:39:51|21990.02
00:39:53|21990.02
00:39:53|21990.02
00:39:55|21992.97
00:39:56|21992.97
00:39:57|21992.97
00:39:58|21992.97
00:39:58|21988.01
00:40:00|21990.
00:40:01|21990.
00:40:02|21989.01
00:40:02|21989.01
00:40:04|21989.02
00:40:05|21989.02
00:40:06|21989.02
00:40:07|21989.01
00:40:08|21991.97
00:40:09|21991.97
00:40:10|21995.37
00:40:11|21995.49
00:40:12|21995.49
00:40:13|21995.49
00:40:14|21995.51
00:40:15|21994.
00:40:16|21998.
00:40:17|21995.
00:40:18|22004.07
00:40:20|22006.33
00:40:20|22005.75
00:40:21|22005.75
00:40:22|22001.01
00:40:23|22001.
00:40:24|22001.
00:40:25|22001.
00:40:26|22006.
00:40:27|22001.69
00:40:28|22003.
00:40:30|22003.
00:40:31|22006.
00:40:31|22007.
00:40:33|22008.
00:40:35|22010.
00:40:35|22010.05
00:40:37|22014.06
00:40:38|22014.
00:40:39|22014.
00:40:41|22014.48
00:40:41|22014.48
00:40:42|22014.48
00:40:43|22014.48
00:40:44|22014.48
00:40:45|22011.01
00:40:46|22011.01
00:40:47|22011.01
00:40:48|22011.01
00:40:49|22011.01
00:40:50|22011.01
00:40:51|22011.01
00:40:52|22011.01
00:40:53|22011.01
00:40:54|22011.01
00:40:55|22011.01
00:40:57|22004.59
00:40:58|22004.59
00:40:59|22000.55
00:41:00|21999.08
00:41:00|21999.62
00:41:02|21999.62
00:41:03|21997.58
00:41:04|21997.58
00:41:05|21997.58
00:41:06|21997.58
00:41:07|21997.58
00:41:08|21997.58
00:41:09|21997.58
00:41:10|21997.58
00:41:12|22002.2
00:41:12|21996.46
00:41:13|21996.05
00:41:14|21994.63
00:41:15|21992.3
00:41:16|21990.81
00:41:17|21990.65
00:41:18|21990.65
00:41:19|21990.65
00:41:20|21989.7
00:41:21|21989.7
00:41:22|21988.
00:41:23|21986.26
00:41:24|21982.
00:41:25|21982.03
00:41:26|21990.22
00:41:28|21990.22
00:41:29|21985.07
00:41:29|21985.07
00:41:31|21984.2
00:41:32|21981.08
00:41:33|21981.08
00:41:34|21981.08
00:41:36|21981.08
00:41:36|21986.76
00:41:38|21986.76
00:41:39|21986.76
00:41:40|21986.76
00:41:41|21986.76
00:41:41|21986.76
00:41:42|21986.76
00:41:44|21986.76
00:41:45|21986.76
00:41:47|21988.97
00:41:47|21988.97
00:41:49|21989.76
00:41:50|21985.
00:41:51|21989.
00:41:52|21987.
00:41:54|21987.
00:41:54|21983.11
00:41:56|21983.
00:41:56|21983.
00:41:58|21983.
00:41:59|21983.
00:42:00|21986.
00:42:01|21988.96
00:42:02|21988.96
00:42:03|21988.96
00:42:04|21988.96
00:42:06|21988.96
00:42:07|21984.05
00:42:08|21984.05
00:42:09|21984.05
00:42:10|21985.
00:42:11|21987.
00:42:12|21988.97
00:42:13|21988.97
00:42:14|21988.97
00:42:15|21986.
00:42:16|21986.
00:42:17|21986.
00:42:18|21985.97
00:42:19|21984.
00:42:20|21984.
00:42:21|21984.
00:42:22|21983.
00:42:23|21983.
00:42:24|21983.
00:42:25|21983.
00:42:26|21983.
00:42:27|21983.
00:42:28|21983.
00:42:29|21979.94
00:42:30|21979.94
00:42:31|21979.94
00:42:32|21980.
00:42:33|21982.95
00:42:34|21982.95
00:42:35|21979.
00:42:36|21979.
00:42:37|21984.97
00:42:38|21984.97
00:42:39|21984.97
00:42:40|21982.
00:42:41|21977.89
00:42:42|21977.89
00:42:43|21977.89
00:42:44|21977.89
00:42:45|21977.89
00:42:46|21975.28
00:42:47|21975.28
00:42:48|21971.72
00:42:49|21971.72
00:42:51|21971.72
00:42:52|21971.72
00:42:53|21973.
00:42:54|21969.78
00:42:55|21969.34
00:42:56|21969.11
00:42:57|21972.
00:42:58|21972.
00:42:59|21972.
00:43:00|21972.
00:43:02|21972.
00:43:02|21972.
00:43:03|21972.
00:43:04|21972.
00:43:06|21972.
00:43:07|21972.
00:43:08|21972.
00:43:09|21974.
00:43:10|21974.
00:43:11|21974.
00:43:12|21969.14
00:43:13|21968.56
00:43:14|21969.
00:43:15|21962.69
00:43:16|21959.16
00:43:17|21964.3
00:43:18|21967.
00:43:19|21967.
00:43:20|21958.49
00:43:21|21958.49
00:43:22|21958.49
00:43:23|21958.49
00:43:24|21958.49
00:43:25|21966.
00:43:26|21965.
00:43:27|21970.
00:43:28|21970.
00:43:29|21970.
00:43:30|21970.
00:43:31|21970.
00:43:32|21966.01
00:43:33|21966.01
00:43:34|21966.01
00:43:35|21966.01
00:43:36|21966.01
00:43:37|21966.01
00:43:38|21976.91
00:43:39|21976.91
00:43:40|21976.91
00:43:41|21976.91
00:43:42|21976.79
00:43:43|21977.82
00:43:44|21978.
00:43:45|21978.
00:43:46|21982.76
00:43:47|21982.76
00:43:48|21983.11
00:43:49|21979.01
00:43:50|21983.02
00:43:52|21983.02
00:43:53|21983.02
00:43:54|21983.02
00:43:55|21983.02
00:43:56|21983.02
00:43:58|21983.02
00:43:59|21983.02
00:44:00|21975.58
00:44:00|21974.43
00:44:01|21974.43
00:44:03|21974.43
00:44:04|21974.43
00:44:05|21974.43
00:44:06|21974.43
00:44:07|21968.41
00:44:08|21967.26
00:44:10|21967.26
00:44:10|21967.26
00:44:11|21967.26
00:44:12|21967.26
00:44:14|21967.26
00:44:15|21967.26
00:44:16|21967.26
00:44:17|21967.26
00:44:18|21967.26
00:44:19|21967.26
00:44:20|21967.26
00:44:21|21966.53
00:44:21|21966.53
00:44:23|21966.53
00:44:24|21965.89
00:44:25|21965.6
00:44:26|21965.6
00:44:27|21965.6
00:44:28|21965.6
00:44:29|21965.6
00:44:29|21965.6
00:44:31|21965.6
00:44:31|21965.6
00:44:32|21965.6
00:44:33|21965.6
00:44:35|21965.6
00:44:36|21965.6
00:44:36|21965.6
00:44:37|21965.6
00:44:38|21965.6
00:44:39|21965.6
00:44:41|21965.6
00:44:42|21965.6
00:44:43|21965.6
00:44:44|21971.17
00:44:44|21971.17
00:44:45|21971.17
00:44:47|21966.37
00:44:47|21966.37
00:44:48|21966.37
00:44:50|21966.37
00:44:51|21966.37
00:44:51|21966.37
00:44:53|21966.37
00:44:54|21966.37
00:44:55|21966.37
00:44:56|21966.37
00:44:57|21966.37
00:44:58|21966.37
00:44:59|21966.37
00:45:01|21966.37
00:45:01|21966.37
00:45:03|21965.01
00:45:03|21965.01
00:45:05|21965.01
00:45:05|21970.16
00:45:07|21970.16
00:45:07|21970.16
00:45:09|21968.01
00:45:10|21969.29
00:45:10|21969.29
00:45:11|21969.29
00:45:13|21969.29
00:45:14|21969.29
00:45:14|21969.29
00:45:15|21969.29
00:45:17|21969.29
00:45:17|21969.29
00:45:19|21969.29
00:45:19|21969.29
00:45:21|21969.29
00:45:22|21969.29
00:45:23|21969.29
00:45:24|21969.29
00:45:25|21969.29
00:45:26|21969.29
00:45:27|21974.94
00:45:28|21974.94
00:45:29|21974.95
00:45:30|21974.95
00:45:31|21974.95
00:45:32|21974.95
00:45:33|21970.01
00:45:34|21970.01
00:45:36|21969.
00:45:36|21969.
00:45:37|21975.43
00:45:38|21976.17
00:45:39|21976.73
00:45:40|21978.01
00:45:41|21978.01
00:45:42|21978.01
00:45:43|21978.01
00:45:44|21978.01
00:45:45|21978.01
00:45:46|21978.01
00:45:47|21980.11
00:45:48|21980.11
00:45:49|21980.11
00:45:50|21980.11
00:45:51|21980.11
00:45:52|21982.16
00:45:54|21983.63
00:45:54|21983.63
00:45:56|21983.63
00:45:57|21983.63
00:45:57|21983.63
00:45:59|21983.63
00:46:00|21983.63
00:46:02|21985.94
00:46:02|21985.94
00:46:03|21987.02
00:46:04|21987.02
00:46:05|21987.02
00:46:06|21987.02
00:46:07|21987.02
00:46:08|21987.02
00:46:09|21987.02
00:46:10|21987.02
00:46:11|21987.02
00:46:12|21987.02
00:46:13|21987.02
00:46:14|21987.02
00:46:15|21987.02
00:46:16|21987.02
00:46:17|21987.02
00:46:18|21987.02
00:46:19|21987.01
00:46:20|21987.01
00:46:22|21987.01
00:46:23|21987.01
00:46:24|21984.
00:46:25|21984.
00:46:25|21977.85
00:46:27|21977.85
00:46:28|21977.85
00:46:29|21977.85
00:46:30|21977.
00:46:31|21977.
00:46:32|21977.
00:46:33|21977.
00:46:34|21977.
00:46:35|21977.
00:46:36|21977.
00:46:37|21979.42
00:46:38|21979.42
00:46:39|21979.42
00:46:40|21983.28
00:46:41|21983.28
00:46:42|21983.34
00:46:43|21983.34
00:46:44|21983.34
00:46:45|21983.34
00:46:46|21983.34
00:46:47|21983.34
00:46:48|21983.34
00:46:49|21983.34
00:46:50|21983.34
00:46:51|21983.34
00:46:52|21983.34
00:46:53|21986.83
00:46:54|21986.83
00:46:55|21986.9
00:46:57|21986.89
00:46:57|21986.89
00:46:58|21986.89
00:46:59|21986.89
00:47:00|21986.89
00:47:01|21986.89
00:47:02|21986.89
00:47:04|21986.89
00:47:05|21986.89
00:47:06|21986.9
00:47:07|21980.04
00:47:08|21980.04
00:47:08|21980.04
00:47:10|21980.04
00:47:11|21980.04
00:47:12|21980.04
00:47:12|21980.04
00:47:14|21980.04
00:47:15|21980.04
00:47:16|21983.
00:47:17|21983.
00:47:18|21983.
00:47:19|21983.
00:47:20|21983.
00:47:21|21982.
00:47:22|21982.
00:47:23|21982.
00:47:24|21981.
00:47:25|21981.
00:47:26|21981.
00:47:27|21981.
00:47:28|21982.
00:47:29|21982.
00:47:30|21982.
00:47:31|21986.62
00:47:32|21986.62
00:47:33|21986.62
00:47:34|21986.62
00:47:35|21986.62
00:47:36|21986.62
00:47:37|21986.62
00:47:38|21986.62
00:47:40|21986.62
00:47:40|21986.62
00:47:41|21986.62
00:47:42|21986.62
00:47:44|21986.63
00:47:45|21986.63
00:47:46|21986.63
00:47:47|21986.63
00:47:48|21982.01
00:47:49|21982.01
00:47:50|21982.01
00:47:51|21977.32
00:47:52|21977.2
00:47:52|21977.2
00:47:54|21977.2
00:47:54|21976.81
00:47:56|21975.89
00:47:58|21976.
00:47:59|21976.
00:48:00|21973.
00:48:01|21973.
00:48:02|21973.
00:48:03|21973.
00:48:04|21973.
00:48:05|21973.
00:48:06|21979.
00:48:08|21979.
00:48:08|21979.
00:48:10|21979.
00:48:11|21979.58
00:48:12|21979.58
00:48:13|21979.58
00:48:14|21977.
00:48:15|21977.
00:48:16|21977.
00:48:17|21977.
00:48:18|21977.
00:48:19|21977.
00:48:20|21977.
00:48:21|21977.
00:48:22|21977.
00:48:23|21977.
00:48:24|21979.
00:48:25|21979.
00:48:26|21979.
00:48:27|21979.
00:48:28|21979.
00:48:29|21979.
00:48:30|21979.
00:48:31|21979.
00:48:32|21979.
00:48:33|21979.
00:48:34|21979.
00:48:35|21979.
00:48:36|21979.
00:48:37|21979.
00:48:38|21979.
00:48:39|21979.
00:48:41|21975.
00:48:41|21975.
00:48:42|21975.
00:48:43|21975.
00:48:45|21975.
00:48:45|21975.
00:48:46|21975.
00:48:48|21979.
00:48:49|21977.
00:48:49|21977.
00:48:50|21977.
00:48:52|21977.
00:48:53|21977.
00:48:53|21977.
00:48:54|21977.
00:48:55|21977.
00:48:57|21977.
00:48:58|21977.
00:49:00|21977.
00:49:00|21977.
00:49:01|21977.01
00:49:02|21977.01
00:49:04|21977.01
00:49:05|21977.01
00:49:06|21977.01
00:49:07|21977.01
00:49:08|21977.01
00:49:10|21977.01
00:49:11|21977.01
00:49:12|21977.01
00:49:13|21977.
00:49:14|21977.
00:49:15|21971.05
00:49:16|21974.07
00:49:17|21970.98
00:49:18|21970.03
00:49:19|21967.53
00:49:20|21965.79
00:49:21|21962.
00:49:22|21962.01
00:49:23|21962.01
00:49:24|21962.01
00:49:25|21962.01
00:49:26|21962.01
00:49:27|21962.01
00:49:28|21962.01
00:49:30|21964.3
00:49:30|21961.49
00:49:32|21961.49
00:49:32|21963.65
00:49:33|21963.65
00:49:35|21963.65
00:49:35|21958.98
00:49:37|21957.5
00:49:37|21954.27
00:49:38|21962.64
00:49:40|21962.64
00:49:41|21964.
00:49:41|21964.
00:49:42|21964.
00:49:43|21963.02
00:49:45|21963.02
00:49:46|21963.02
00:49:46|21963.02
00:49:48|21961.
00:49:48|21961.
00:49:49|21958.
00:49:50|21955.
00:49:52|21955.
00:49:53|21955.
00:49:53|21952.4
00:49:54|21952.4
00:49:55|21955.37
00:49:56|21955.37
00:49:58|21952.4
00:49:59|21952.4
00:50:00|21952.4
00:50:02|21953.18
00:50:03|21950.
00:50:04|21956.99
00:50:05|21956.99
00:50:05|21957.
00:50:07|21957.
00:50:09|21957.
00:50:09|21957.
00:50:10|21959.33
00:50:12|21959.33
00:50:12|21959.33
00:50:14|21959.33
00:50:14|21959.33
00:50:16|21959.33
00:50:17|21963.7
00:50:17|21963.7
00:50:18|21964.23
00:50:19|21961.05
00:50:20|21969.64
00:50:21|21969.64
00:50:22|21970.14
00:50:23|21970.14
00:50:25|21967.01
00:50:25|21967.01
00:50:27|21967.01
00:50:27|21967.01
00:50:28|21967.01
00:50:29|21967.01
00:50:30|21967.01
00:50:32|21967.01
00:50:32|21967.01
00:50:34|21967.01
00:50:34|21973.19
00:50:35|21974.1
00:50:37|21974.1
00:50:37|21974.1
00:50:38|21974.1
00:50:39|21974.1
00:50:40|21974.1
00:50:41|21976.36
00:50:42|21976.36
00:50:43|21976.36
00:50:44|21976.66
00:50:45|21977.6
00:50:46|21977.6
00:50:47|21978.51
00:50:48|21978.51
00:50:49|21978.51
00:50:50|21978.51
00:50:51|21978.51
00:50:53|21978.51
00:50:54|21978.91
00:50:55|21978.91
00:50:56|21979.
00:50:57|21979.
00:50:58|21980.95
00:50:59|21980.95
00:51:00|21981.29
00:51:02|21981.29
00:51:03|21982.31
00:51:04|21986.98
00:51:05|21986.98
00:51:06|21987.35
00:51:07|21988.65
00:51:08|21988.65
00:51:09|21988.65
00:51:10|21988.65
00:51:11|21988.65
00:51:13|21988.65
00:51:13|21990.44
00:51:14|21993.58
00:51:15|21993.58
00:51:16|21993.58
00:51:17|21993.58
00:51:18|21993.02
00:51:19|21993.02
00:51:20|21993.02
00:51:21|21993.02
00:51:22|21993.02
00:51:23|21988.
00:51:24|21987.78
00:51:25|21987.78
00:51:26|21987.78
00:51:27|21987.78
00:51:28|21987.78
00:51:29|21987.98
00:51:30|21987.98
00:51:31|21987.98
00:51:32|21987.98
00:51:33|21987.98
00:51:34|21987.98
00:51:35|21987.98
00:51:36|21987.98
00:51:37|21987.98
00:51:38|21987.98
00:51:39|21987.28
00:51:40|21987.28
00:51:41|21987.28
00:51:42|21987.28
00:51:43|21987.48
00:51:44|21987.88
00:51:45|21988.32
00:51:46|21988.32
00:51:47|21988.32
00:51:48|21987.01
00:51:49|21987.01
00:51:50|21987.01
00:51:51|21987.01
00:51:53|21987.01
00:51:54|21987.01
00:51:55|21987.01
00:51:55|21987.01
00:51:57|21987.01
00:51:58|21987.01
00:51:59|21987.01
00:52:00|21987.01
00:52:02|21987.01
00:52:02|21987.01
00:52:04|21987.01
00:52:05|21987.01
00:52:06|21987.01
00:52:07|21987.01
00:52:08|21987.01
00:52:09|21987.01
00:52:10|21987.01
00:52:12|21988.47
00:52:12|21988.47
00:52:13|21988.47
00:52:14|21988.47
00:52:15|21988.47
00:52:16|21987.99
00:52:18|21987.99
00:52:18|21987.99
00:52:19|21988.35
00:52:20|21988.35
00:52:21|21991.61
00:52:22|21989.97
00:52:23|21989.97
00:52:24|21989.97
00:52:25|21989.97
00:52:26|21989.97
00:52:27|21989.97
00:52:28|21989.97
00:52:29|21989.97
00:52:30|21989.97
00:52:31|21989.97
00:52:32|21989.97
00:52:33|21989.97
00:52:34|21989.97
00:52:35|21989.97
00:52:36|21982.02
00:52:37|21982.02
00:52:38|21989.37
00:52:39|21989.37
00:52:40|21989.37
00:52:41|21989.37
00:52:42|21989.37
00:52:43|21981.1
00:52:44|21981.1
00:52:45|21981.1
00:52:46|21981.1
00:52:47|21990.78
00:52:48|21990.78
00:52:49|21990.78
00:52:50|21990.78
00:52:51|21992.48
00:52:52|21992.48
00:52:53|21992.48
00:52:54|21992.48
00:52:56|21992.48
00:52:56|21992.59
00:52:57|21992.59
00:52:58|21992.59
00:53:00|21992.79
00:53:01|21986.04
00:53:02|21986.04
00:53:03|21986.03
00:53:04|21986.03
00:53:06|21986.03
00:53:07|21986.03
00:53:08|21986.03
00:53:09|21986.03
00:53:10|21978.38
00:53:11|21978.38
00:53:12|21978.38
00:53:13|21978.38
00:53:14|21978.38
00:53:15|21986.56
00:53:16|21986.56
00:53:17|21989.36
00:53:18|21989.36
00:53:19|21989.36
00:53:20|21989.36
00:53:21|21989.36
00:53:22|21989.36
00:53:23|21989.36
00:53:24|21989.36
00:53:25|21989.36
00:53:26|21989.36
00:53:27|21989.36
00:53:28|21989.36
00:53:29|21989.36
00:53:30|21989.36
00:53:31|21989.36
00:53:32|21989.36
00:53:33|21978.15
00:53:34|21978.15
00:53:35|21978.15
00:53:36|21978.15
00:53:37|21978.15
00:53:38|21978.15
00:53:39|21978.15
00:53:40|21978.15
00:53:41|21978.15
00:53:42|21985.04
00:53:43|21985.06
00:53:44|21985.06
00:53:45|21985.06
00:53:46|21985.06
00:53:47|21985.06
00:53:48|21985.06
00:53:49|21985.06
00:53:50|21985.06
00:53:51|21985.06
00:53:52|21985.06
00:53:53|21985.06
00:53:54|21985.06
00:53:55|21985.06
00:53:56|21990.31
00:53:57|21990.31
00:53:58|21990.31
00:53:59|21983.52
00:54:00|21983.61
00:54:02|21989.06
00:54:02|21989.06
00:54:04|21989.06
00:54:04|21990.28
00:54:05|21990.28
00:54:07|21990.28
00:54:08|21981.21
00:54:09|21985.
00:54:10|21985.
00:54:11|21985.
00:54:12|21985.
00:54:13|21985.
00:54:14|21985.
00:54:15|21985.
00:54:17|21991.04
00:54:18|21991.04
00:54:19|21991.04
00:54:19|21991.04
00:54:21|21991.07
00:54:22|21991.07
00:54:22|21991.07
00:54:23|21990.67
00:54:24|21983.
00:54:26|21985.
00:54:27|21985.
00:54:27|21985.
00:54:29|21985.
00:54:29|21985.
00:54:31|21985.
00:54:31|21985.
00:54:33|21985.
00:54:33|21985.
00:54:34|21985.
00:54:36|21985.
00:54:37|21985.
00:54:37|21985.
00:54:39|21985.
00:54:39|21985.
00:54:41|21985.
00:54:41|21985.
00:54:43|21985.
00:54:43|21985.
00:54:44|21985.
00:54:45|21985.21
00:54:46|21985.21
00:54:47|21990.72
00:54:48|21990.72
00:54:50|21990.72
00:54:51|21990.72
00:54:52|21990.72
00:54:52|21990.72
00:54:54|21990.72
00:54:54|21990.72
00:54:55|21990.72
00:54:57|21990.72
00:54:57|21990.72
00:54:59|21990.72
00:55:00|21990.72
00:55:01|21990.72
00:55:02|21991.07
00:55:03|21991.07
00:55:04|21991.07
00:55:05|21991.07
00:55:06|21991.07
00:55:07|21991.07
00:55:08|21991.07
00:55:09|21991.36
00:55:10|21985.04
00:55:11|21985.04
00:55:12|21991.36
00:55:13|21991.36
00:55:14|21991.36
00:55:15|21991.36
00:55:16|21991.36
00:55:17|21991.36
00:55:18|21991.36
00:55:19|21991.36
00:55:20|21991.15
00:55:21|21991.15
00:55:22|21991.15
00:55:23|21996.38
00:55:25|21996.38
00:55:25|21996.39
00:55:26|21996.39
00:55:28|21998.49
00:55:29|21998.49
00:55:29|21998.49
00:55:30|21998.49
00:55:32|21998.49
00:55:32|21991.37
00:55:34|21991.37
00:55:35|21993.43
00:55:36|21991.36
00:55:37|21991.36
00:55:38|21991.36
00:55:39|21991.36
00:55:40|21991.36
00:55:41|21991.36
00:55:42|21991.36
00:55:43|21991.36
00:55:44|21985.79
00:55:44|21985.4
00:55:45|21984.33
00:55:47|21984.33
00:55:48|21985.
00:55:48|21992.54
00:55:50|21992.54
00:55:51|21992.54
00:55:52|21992.54
00:55:52|21992.54
00:55:54|21992.54
00:55:55|21992.54
00:55:56|21995.75
00:55:57|21995.75
00:55:58|21995.75
00:55:59|21995.75
00:55:59|21995.75
00:56:01|21995.75
00:56:01|21995.75
00:56:03|21995.75
00:56:04|21995.75
00:56:05|21995.75
00:56:06|21995.75
00:56:07|21995.75
00:56:08|21995.75
00:56:10|21995.75
00:56:10|21995.75
00:56:12|21995.34
00:56:13|21995.55
00:56:14|21995.55
00:56:15|21995.55
00:56:17|21995.55
00:56:17|21995.55
00:56:19|21995.55
00:56:20|21995.55
00:56:21|21995.55
00:56:22|21995.55
00:56:23|21995.55
00:56:24|21989.
00:56:25|21989.
00:56:26|21989.
00:56:26|21989.
00:56:28|21989.
00:56:29|21989.
00:56:30|21989.
00:56:31|21989.
00:56:32|21989.
00:56:33|21989.
00:56:34|21989.
00:56:35|21989.
00:56:36|21989.
00:56:37|21989.
00:56:38|21989.
00:56:39|21989.
00:56:40|21989.
00:56:41|21989.
00:56:42|21992.86
00:56:43|21985.
00:56:44|21985.
00:56:45|21992.86
00:56:46|21992.86
00:56:47|21992.86
00:56:48|21992.86
00:56:49|21992.86
00:56:50|21992.86
00:56:51|21992.86
00:56:52|21992.88
00:56:53|21992.88
00:56:54|21992.88
00:56:55|21992.88
00:56:56|21992.88
00:56:57|21992.88
00:56:58|21992.88
00:56:59|21988.02
00:57:00|21988.02
00:57:01|21988.02
00:57:02|21988.02
00:57:03|21988.02
00:57:04|21988.02
00:57:05|21988.02
00:57:07|21988.02
00:57:08|21988.02
00:57:08|21984.29
00:57:10|21984.29
00:57:10|21984.29
00:57:11|21984.29
00:57:13|21984.29
00:57:14|21984.29
00:57:15|21984.29
00:57:15|21990.54
00:57:17|21990.54
00:57:17|21990.54
00:57:19|21990.54
00:57:20|21990.54
00:57:21|21990.54
00:57:22|21990.54
00:57:23|21990.54
00:57:24|21990.54
00:57:25|21990.54
00:57:26|21990.54
00:57:27|21990.54
00:57:28|21990.54
00:57:29|21990.56
00:57:30|21990.56
00:57:31|21990.56
00:57:32|21990.56
00:57:33|21990.56
00:57:34|21990.56
00:57:35|21990.56
00:57:36|21990.56
00:57:37|21990.56
00:57:38|21990.56
00:57:39|21991.33
00:57:40|21991.33
00:57:41|21991.33
00:57:42|21991.33
00:57:43|21991.33
00:57:44|21991.33
00:57:45|21991.33
00:57:46|21991.33
00:57:47|21991.33
00:57:48|21991.33
00:57:49|21991.33
00:57:50|21991.33
00:57:51|21991.33
00:57:52|21991.33
00:57:53|21991.33
00:57:54|21991.33
00:57:55|21991.33
00:57:56|21991.33
00:57:57|21991.33
00:57:58|21991.33
00:57:59|21991.33
00:58:00|21991.33
00:58:01|21991.33
00:58:02|21991.33
00:58:03|21991.33
00:58:05|21991.33
00:58:06|21995.02
00:58:07|21995.02
00:58:08|21995.36
00:58:09|21995.36
00:58:10|21995.36
00:58:12|21995.36
00:58:12|21995.36
00:58:14|21995.36
00:58:14|21991.06
00:58:16|21991.69
00:58:17|21991.69
00:58:18|21990.87
00:58:19|21991.01
00:58:20|21991.01
00:58:21|21991.01
00:58:22|21991.01
00:58:23|21991.01
00:58:24|21991.01
00:58:25|21991.01
00:58:26|21989.21
00:58:27|21984.97
00:58:28|21988.54
00:58:29|21995.1
00:58:30|21995.1
00:58:31|21995.1
00:58:32|21995.1
00:58:33|21995.1
00:58:34|21995.1
00:58:35|21995.1
00:58:36|21995.1
00:58:37|21995.1
00:58:38|21995.1
00:58:39|21995.1
00:58:40|21995.1
00:58:41|21995.1
00:58:42|21995.1
00:58:43|21995.1
00:58:44|21995.1
00:58:45|21995.1
00:58:46|21995.1
00:58:47|21995.1
00:58:48|21995.1
00:58:49|21999.99
00:58:50|21999.99
00:58:51|21999.99
00:58:52|21999.99
00:58:54|21999.99
00:58:54|21999.99
00:58:56|21999.99
00:58:56|21999.99
00:58:57|21999.99
00:58:59|22000.
00:58:59|22000.
00:59:00|22000.
00:59:01|22000.
00:59:02|22000.
00:59:03|22000.
00:59:04|22000.
00:59:05|22000.
00:59:07|22000.
00:59:08|22000.
00:59:10|22000.21
00:59:10|22000.21
00:59:12|22000.33
00:59:13|22000.33
00:59:13|22000.33
00:59:15|22000.33
00:59:16|22000.33
00:59:17|22000.33
00:59:18|22000.
00:59:19|22000.
00:59:20|22000.
00:59:21|22000.
00:59:22|22000.
00:59:23|22000.
00:59:24|22000.
00:59:25|22000.
00:59:26|22000.
00:59:27|22000.
00:59:28|22000.
00:59:29|22005.23
00:59:30|22005.23
00:59:31|22005.23
00:59:32|22005.23
00:59:33|22002.78
00:59:34|22005.23
00:59:35|22006.01
00:59:36|22006.01
00:59:37|22006.01
00:59:38|22006.01
00:59:39|22006.01
00:59:40|22006.01
00:59:41|22006.01
00:59:42|22006.01
00:59:43|22006.01
00:59:44|22006.01
00:59:45|22006.01
00:59:46|22006.01
00:59:47|22006.01
00:59:48|22006.01
00:59:49|22006.01
00:59:50|22006.01
00:59:51|22006.01
00:59:52|22006.01
00:59:53|22006.01
00:59:54|22006.01
00:59:55|22006.01
00:59:56|22006.01
00:59:57|22006.01
00:59:58|22006.01
00:59:59|22006.01
01:00:00|22006.01
01:00:01|22006.01
01:00:02|22006.01
01:00:03|22001.74
01:00:04|22001.74
01:00:05|22001.74
01:00:06|22001.74
01:00:07|21996.38
01:00:08|21996.38
01:00:10|21996.38
01:00:10|21996.38
01:00:12|21996.38
01:00:12|21996.38
01:00:14|21996.38
01:00:15|21996.38
01:00:16|21996.38
01:00:16|21996.38
01:00:17|21996.38
01:00:19|21996.38
01:00:20|21996.38
01:00:20|21996.38
01:00:22|21999.54
01:00:23|21999.54
01:00:23|21999.54
01:00:25|21999.54
01:00:26|21999.54
01:00:26|21999.54
01:00:28|22001.1
01:00:29|22001.1
01:00:30|21998.9
01:00:31|21998.9
01:00:32|21998.9
01:00:33|22001.9
01:00:34|22001.9
01:00:35|22001.9
01:00:36|22001.9
01:00:37|22005.19
01:00:38|22000.31
01:00:39|22000.31
01:00:40|22000.31
01:00:41|22001.3
01:00:42|22001.15
01:00:43|22001.15
01:00:44|22001.15
01:00:45|22001.14
01:00:46|22001.14
01:00:46|22001.14
01:00:48|22001.14
01:00:49|22001.14
01:00:50|21996.11
01:00:50|21995.84
01:00:51|21995.62
01:00:52|21995.62
01:00:54|21995.27
01:00:54|21994.9
01:00:56|21994.9
01:00:57|21994.9
01:00:58|21994.9
01:00:59|21994.9
01:01:00|21994.9
01:01:01|21994.9
01:01:02|21994.9
01:01:03|21994.9
01:01:04|21994.9
01:01:05|21994.9
01:01:06|21994.9
01:01:07|21994.9
01:01:08|21994.9
01:01:10|21994.9
01:01:11|21994.9
01:01:11|21994.9
01:01:13|21994.9
01:01:13|21994.9
01:01:15|21994.9
01:01:15|21994.9
01:01:17|21999.69
01:01:18|21999.69
01:01:19|21999.69
01:01:20|21999.69
01:01:21|21999.69
01:01:22|21999.69
01:01:23|21999.69
01:01:24|21999.69
01:01:25|21999.69
01:01:26|21999.69
01:01:27|21991.83
01:01:28|21991.83
01:01:29|21991.83
01:01:30|21991.83
01:01:32|21991.83
01:01:32|21991.83
01:01:33|21991.83
01:01:34|21991.83
01:01:35|21991.83
01:01:36|21991.83
01:01:37|21991.83
01:01:38|21991.83
01:01:39|21991.83
01:01:40|21991.83
01:01:41|21991.83
01:01:42|21991.83
01:01:43|21991.83
01:01:44|21993.
01:01:45|21993.
01:01:46|21993.96
01:01:47|21993.96
01:01:48|21993.96
01:01:49|21993.96
01:01:50|21991.14
01:01:51|21991.14
01:01:52|21991.14
01:01:53|21989.84
01:01:55|21989.84
01:01:55|21989.84
01:01:57|21989.84
01:01:58|21989.84
01:01:59|21989.84
01:02:00|21989.84
01:02:01|21989.84
01:02:01|21989.84
01:02:03|21989.84
01:02:04|21989.84
01:02:05|21989.84
01:02:06|21989.84
01:02:06|21989.68
01:02:07|21989.68
01:02:08|21989.74
01:02:10|21989.74
01:02:11|21990.
01:02:13|21990.
01:02:14|21990.
01:02:15|21990.
01:02:16|21995.4
01:02:17|21995.4
01:02:18|21995.4
01:02:19|21997.02
01:02:19|21990.
01:02:21|21996.82
01:02:21|21996.82
01:02:23|21996.82
01:02:23|21996.82
01:02:25|21996.82
01:02:25|21996.82
01:02:27|21996.82
01:02:27|21998.23
01:02:28|21998.23
01:02:30|21998.23
01:02:31|21998.23
01:02:32|21998.23
01:02:33|21998.23
01:02:34|21998.23
01:02:35|21998.23
01:02:36|21998.23
01:02:37|21998.23
01:02:38|21994.01
01:02:39|21994.01
01:02:40|21992.14
01:02:41|21992.14
01:02:42|21992.14
01:02:42|21992.14
01:02:44|21992.14
01:02:45|21992.14
01:02:46|21992.14
01:02:47|21992.14
01:02:47|21992.14
01:02:49|21992.14
01:02:50|21989.51
01:02:51|21989.51
01:02:52|21989.51
01:02:52|21989.51
01:02:54|21989.51
01:02:55|21989.51
01:02:56|21989.51
01:02:56|21989.51
01:02:57|21987.78
01:02:59|21987.78
01:03:00|21987.64
01:03:01|21987.64
01:03:02|21987.64
01:03:04|21987.64
01:03:04|21987.25
01:03:05|21987.25
01:03:06|21987.25
01:03:07|21987.25
01:03:08|21987.25
01:03:09|21987.25
01:03:10|21987.25
01:03:12|21987.25
01:03:13|21987.25
01:03:14|21987.25
01:03:15|21987.25
01:03:16|21987.25
01:03:17|21987.15
01:03:18|21987.15
01:03:19|21986.37
01:03:20|21986.37
01:03:21|21986.37
01:03:22|21986.37
01:03:23|21986.37
01:03:24|21986.37
01:03:25|21986.37
01:03:26|21986.37
01:03:27|21986.37
01:03:28|21986.37
01:03:29|21986.08
01:03:30|21986.08
01:03:30|21986.08
01:03:32|21986.08
01:03:33|21986.08
01:03:34|21986.08
01:03:35|21986.08
01:03:36|21986.08
01:03:37|21986.08
01:03:38|21986.08
01:03:39|21986.08
01:03:40|21986.08
01:03:41|21986.08
01:03:42|21986.08
01:03:43|21986.08
01:03:44|21986.08
01:03:45|21986.08
01:03:46|21983.28
01:03:48|21983.28
01:03:48|21983.28
01:03:49|21983.28
01:03:51|21983.28
01:03:51|21983.28
01:03:52|21983.28
01:03:54|21983.28
01:03:54|21983.28
01:03:55|21983.28
01:03:57|21990.09
01:03:57|21990.09
01:03:59|21990.09
01:03:59|21990.09
01:04:01|21982.81
01:04:02|21982.33
01:04:02|21979.42
01:04:04|21979.32
01:04:04|21979.32
01:04:06|21983.7
01:04:07|21983.7
01:04:08|21983.7
01:04:09|21983.7
01:04:09|21983.7
01:04:11|21983.7
01:04:12|21983.7
01:04:14|21983.7
01:04:15|21979.31
01:04:16|21979.31
01:04:17|21983.22
01:04:18|21979.08
01:04:19|21978.04
01:04:20|21978.04
01:04:22|21978.04
01:04:22|21978.04
01:04:23|21975.57
01:04:24|21975.57
01:04:25|21975.57
01:04:26|21975.57
01:04:27|21975.57
01:04:28|21975.57
01:04:29|21975.57
01:04:30|21975.57
01:04:31|21975.57
01:04:32|21975.57
01:04:33|21983.16
01:04:35|21983.16
01:04:36|21983.16
01:04:37|21983.16
01:04:37|21983.16
01:04:38|21983.16
01:04:40|21983.16
01:04:40|21975.57
01:04:42|21975.57
01:04:43|21975.57
01:04:44|21975.57
01:04:44|21975.57
01:04:46|21975.57
01:04:46|21975.57
01:04:47|21975.57
01:04:48|21975.57
01:04:50|21975.57
01:04:51|21975.57
01:04:52|21975.57
01:04:53|21975.57
01:04:54|21975.57
01:04:55|21975.57
01:04:55|21975.57
01:04:56|21975.57
01:04:57|21975.57
01:04:58|21975.57
01:05:00|21975.57
01:05:01|21975.57
01:05:01|21975.57
01:05:03|21972.
01:05:04|21975.
01:05:05|21975.
01:05:06|21975.
01:05:06|21975.
01:05:08|21975.
01:05:09|21975.
01:05:10|21975.
01:05:11|21975.
01:05:12|21971.64
01:05:13|21971.64
01:05:14|21971.64
01:05:15|21971.64
01:05:16|21973.99
01:05:17|21973.99
01:05:18|21971.99
01:05:19|21970.99
01:05:20|21972.98
01:05:21|21972.98
01:05:23|21972.98
01:05:23|21972.98
01:05:24|21972.98
01:05:25|21972.98
01:05:26|21972.98
01:05:27|21972.98
01:05:28|21972.98
01:05:29|21972.98
01:05:30|21972.98
01:05:31|21972.98
01:05:32|21970.12
01:05:33|21970.12
01:05:34|21970.12
01:05:35|21970.12
01:05:36|21970.12
01:05:37|21970.12
01:05:38|21970.12
01:05:39|21970.12
01:05:40|21970.
01:05:41|21976.4
01:05:42|21973.71
01:05:43|21974.12
01:05:44|21974.12
01:05:45|21974.12
01:05:46|21974.12
01:05:47|21974.12
01:05:48|21974.12
01:05:49|21977.93
01:05:50|21977.93
01:05:51|21977.93
01:05:52|21977.93
01:05:53|21977.93
01:05:54|21977.93
01:05:55|21977.93
01:05:56|21977.93
01:05:57|21977.93
01:05:59|21977.93
01:05:59|21977.93
01:06:01|21977.93
01:06:01|21977.93
01:06:02|21977.93
01:06:04|21976.28
01:06:05|21982.18
01:06:06|21978.
01:06:06|21982.75
01:06:08|21982.75
01:06:08|21983.98
01:06:09|21983.98
01:06:11|21983.98
01:06:11|21983.98
01:06:12|21983.98
01:06:14|21983.98
01:06:15|21983.98
01:06:16|21983.98
01:06:18|21983.98
01:06:19|21976.2
01:06:20|21976.2
01:06:20|21977.02
01:06:22|21977.02
01:06:23|21977.02
01:06:24|21977.02
01:06:25|21977.02
01:06:26|21976.
01:06:27|21976.
01:06:28|21976.
01:06:29|21976.
01:06:30|21976.
01:06:31|21976.
01:06:32|21976.
01:06:33|21979.22
01:06:34|21978.
01:06:35|21978.
01:06:36|21978.
01:06:37|21978.
01:06:38|21978.
01:06:40|21978.
01:06:40|21978.
01:06:41|21976.
01:06:42|21976.
01:06:43|21976.
01:06:44|21986.35
01:06:45|21985.64
01:06:46|21985.64
01:06:47|21985.64
01:06:48|21985.64
01:06:49|21986.45
01:06:50|21986.61
01:06:51|21986.76
01:06:52|21986.76
01:06:53|21987.27
01:06:54|21987.3
01:06:55|21987.41
01:06:56|21987.41
01:06:57|21987.41
01:06:58|21987.41
01:06:59|21987.41
01:07:00|21987.41
01:07:01|21987.41
01:07:02|21987.41
01:07:03|21987.41
01:07:04|21987.41
01:07:05|21987.41
01:07:06|21987.41
01:07:07|21987.41
01:07:08|21987.41
01:07:09|21987.41
01:07:10|21987.41
01:07:11|21987.41
01:07:12|21987.41
01:07:13|21987.4
01:07:15|21987.35
01:07:16|21987.69
01:07:16|21987.69
01:07:18|21987.69
01:07:19|21987.69
01:07:20|21987.69
01:07:21|21987.69
01:07:22|21987.69
01:07:23|21987.69
01:07:24|21987.69
01:07:25|21987.69
01:07:26|21986.62
01:07:27|21986.62
01:07:28|21986.62
01:07:29|21986.62
01:07:31|21986.62
01:07:31|21986.62
01:07:32|21986.62
01:07:33|21986.92
01:07:34|21987.02
01:07:35|21987.02
01:07:36|21987.02
01:07:37|21987.02
01:07:38|21987.02
01:07:39|21987.67
01:07:40|21987.67
01:07:41|21987.67
01:07:42|21987.67
01:07:43|21987.67
01:07:44|21987.63
01:07:46|21987.63
01:07:46|21991.07
01:07:47|21991.07
01:07:49|21991.46
01:07:49|21991.5
01:07:50|21991.5
01:07:51|21991.82
01:07:52|21991.64
01:07:53|21991.64
01:07:54|21991.64
01:07:56|21991.64
01:07:56|21984.09
01:07:57|21984.09
01:07:58|21984.09
01:08:00|21982.02
01:08:00|21980.53
01:08:02|21980.53
01:08:02|21980.53
01:08:04|21984.
01:08:05|21984.
01:08:06|21984.
01:08:06|21984.
01:08:08|21984.
01:08:09|21984.
01:08:09|21984.
01:08:11|21990.95
01:08:11|21991.82
01:08:13|21991.82
01:08:13|21991.82
01:08:15|21991.82
01:08:16|21987.53
01:08:17|21987.53
01:08:19|21987.53
01:08:20|21991.96
01:08:21|21992.27
01:08:22|21992.26
01:08:22|21992.26
01:08:23|21992.26
01:08:25|21992.26
01:08:26|21992.59
01:08:27|21992.59
01:08:27|21992.59
01:08:29|21992.59
01:08:29|21992.59
01:08:31|21992.59
01:08:32|21992.59
01:08:33|21992.59
01:08:34|21992.53
01:08:35|21992.53
01:08:36|21992.53
01:08:37|21992.53
01:08:38|21992.53
01:08:39|21992.53
01:08:40|21992.53
01:08:41|21992.53
01:08:42|21992.53
01:08:43|21992.53
01:08:44|21992.53
01:08:45|21992.53
01:08:46|21992.53
01:08:47|21992.53
01:08:48|21992.53
01:08:49|21992.53
01:08:50|21992.53
01:08:51|21994.
01:08:52|21994.
01:08:53|21996.48
01:08:54|21996.48
01:08:55|21996.92
01:08:56|21996.95
01:08:57|21997.
01:08:58|21996.
01:08:59|21997.47
01:09:00|21998.1
01:09:01|21998.1
01:09:02|21998.14
01:09:03|21998.14
01:09:04|21998.14
01:09:05|21998.14
01:09:06|21998.14
01:09:07|21998.14
01:09:09|21998.14
01:09:09|22000.45
01:09:10|22000.45
01:09:11|22000.45
01:09:12|22000.45
01:09:13|22000.45
01:09:14|22000.45
01:09:15|22000.45
01:09:16|21999.86
01:09:18|21999.87
01:09:19|21994.05
01:09:20|21999.88
01:09:22|21994.03
01:09:22|21994.03
01:09:23|21994.03
01:09:25|21999.95
01:09:25|21999.95
01:09:27|21999.95
01:09:28|21999.95
01:09:29|21994.03
01:09:30|21994.03
01:09:31|21994.23
01:09:32|21994.23
01:09:33|22000.46
01:09:34|22000.46
01:09:34|22001.42
01:09:35|22001.35
01:09:37|22001.35
01:09:38|22001.68
01:09:39|22001.31
01:09:40|22001.26
01:09:41|22001.26
01:09:42|22001.26
01:09:43|22001.26
01:09:44|21995.01
01:09:44|21995.01
01:09:45|22001.26
01:09:46|22001.26
01:09:48|21996.01
01:09:49|21996.01
01:09:50|21996.01
01:09:51|21996.01
01:09:52|21996.01
01:09:53|21996.01
01:09:54|21996.01
01:09:55|21996.01
01:09:55|22001.16
01:09:57|22001.16
01:09:58|22001.16
01:09:59|22001.16
01:10:00|22001.16
01:10:01|22001.16
01:10:02|22001.16
01:10:03|22001.16
01:10:05|22001.16
01:10:06|22001.16
01:10:07|22001.16
01:10:08|22001.16
01:10:09|22001.16
01:10:09|22001.16
01:10:11|22001.16
01:10:12|22000.73
01:10:13|22000.73
01:10:14|22000.73
01:10:14|22001.16
01:10:16|22001.16
01:10:16|22001.16
01:10:18|22001.16
01:10:19|22001.16
01:10:20|22001.16
01:10:21|22001.16
01:10:22|22001.16
01:10:23|22001.16
01:10:25|22001.16
01:10:26|22001.16
01:10:27|22001.16
01:10:28|22001.16
01:10:29|22001.16
01:10:30|22001.16
01:10:30|22001.16
01:10:32|22001.16
01:10:32|22004.21
01:10:34|22004.21
01:10:35|22004.38
01:10:36|22004.38
01:10:37|22004.38
01:10:38|22004.38
01:10:39|22005.23
01:10:40|22005.89
01:10:41|22007.54
01:10:42|22006.
01:10:43|22006.
01:10:44|22006.
01:10:45|22006.
01:10:46|22009.36
01:10:47|22009.36
01:10:48|22009.36
01:10:49|22009.36
01:10:50|22009.36
01:10:51|22009.36
01:10:52|22009.36
01:10:53|22009.36
01:10:54|22009.36
01:10:55|22009.36
01:10:56|22009.41
01:10:57|22005.94
01:10:58|22005.94
01:10:59|22005.94
01:11:00|22005.94
01:11:01|22005.94
01:11:02|22005.94
01:11:03|22005.94
01:11:04|22005.94
01:11:05|22005.94
01:11:06|22004.21
01:11:07|22001.34
01:11:08|22001.34
01:11:09|22001.33
01:11:10|21998.79
01:11:11|21998.79
01:11:12|21998.79
01:11:13|21998.79
01:11:14|21998.79
01:11:15|21998.79
01:11:16|22005.7
01:11:17|22006.
01:11:18|22006.
01:11:20|22009.
01:11:20|22009.
01:11:22|22009.
01:11:22|22009.
01:11:24|22009.
01:11:25|22009.
01:11:26|22009.
01:11:27|22012.18
01:11:28|22007.02
01:11:29|22009.
01:11:30|22009.
01:11:31|22009.
01:11:32|22009.
01:11:33|22009.
01:11:34|22009.
01:11:36|22009.
01:11:37|22012.5
01:11:37|22011.85
01:11:38|22011.85
01:11:39|22007.02
01:11:40|22007.02
01:11:41|22007.02
01:11:42|22012.49
01:11:44|22012.5
01:11:44|22012.5
01:11:46|22012.5
01:11:46|22012.5
01:11:47|22008.01
01:11:49|22008.01
01:11:50|22008.01
01:11:51|22008.01
01:11:52|22008.01
01:11:53|22008.01
01:11:54|22008.01
01:11:55|22007.22
01:11:56|22007.22
01:11:57|22007.22
01:11:58|22007.22
01:11:59|22007.22
01:12:00|22007.22
01:12:01|22007.22
01:12:02|22010.19
01:12:03|22010.19
01:12:04|22010.19
01:12:05|22010.19
01:12:06|22010.19
01:12:07|22010.19
01:12:08|22010.19
01:12:09|22010.19
01:12:10|22010.19
01:12:11|22010.19
01:12:12|22010.19
01:12:13|22010.19
01:12:14|22010.19
01:12:15|22010.19
01:12:17|22010.19
01:12:17|22010.19
01:12:18|22010.19
01:12:20|22010.19
01:12:21|22010.19
01:12:22|22010.19
01:12:23|22010.19
01:12:24|22010.19
01:12:26|22010.19
01:12:27|22010.19
01:12:28|22010.19
01:12:29|22010.19
01:12:30|22008.
01:12:31|22008.
01:12:32|22008.
01:12:33|22008.
01:12:34|22008.
01:12:35|22008.
01:12:36|22014.
01:12:37|22014.
01:12:37|22014.
01:12:39|22014.
01:12:40|22014.
01:12:42|22014.
01:12:42|22014.
01:12:43|22014.
01:12:44|22014.
01:12:45|22014.
01:12:46|22014.
01:12:47|22014.
01:12:48|22014.
01:12:49|22014.
01:12:50|22014.
01:12:51|22014.
01:12:53|22014.
01:12:54|22014.
01:12:54|22014.
01:12:55|22009.
01:12:57|22009.
01:12:57|22009.
01:12:58|22009.
01:13:00|22009.
01:13:00|22009.
01:13:01|22009.
01:13:03|22009.99
01:13:03|22009.99
01:13:04|22009.99
01:13:05|22009.99
01:13:07|22009.99
01:13:07|22009.99
01:13:09|22009.99
01:13:10|22009.99
01:13:10|22009.99
01:13:12|22009.99
01:13:12|22009.99
01:13:13|22009.99
01:13:14|22009.99
01:13:16|22009.99
01:13:17|22012.
01:13:18|22012.
01:13:19|22012.
01:13:19|22012.
01:13:20|22012.
01:13:22|22012.92
01:13:23|22012.92
01:13:24|22012.92
01:13:25|22012.92
01:13:26|22012.92
01:13:27|22012.92
01:13:28|22012.92
01:13:29|22012.92
01:13:30|22012.92
01:13:31|22012.92
01:13:32|22012.92
01:13:33|22010.02
01:13:34|22010.02
01:13:35|22010.02
01:13:36|22010.02
01:13:37|22012.
01:13:38|22012.
01:13:39|22012.
01:13:40|22012.
01:13:41|22012.
01:13:42|22012.
01:13:43|22012.
01:13:44|22012.
01:13:45|22012.98
01:13:46|22012.98
01:13:47|22012.98
01:13:48|22012.98
01:13:49|22012.98
01:13:50|22014.
01:13:51|22014.
01:13:52|22014.
01:13:53|22014.
01:13:54|22014.
01:13:55|22014.
01:13:56|22014.
01:13:57|22014.
01:13:58|22014.
01:14:00|22014.
01:14:00|22012.
01:14:01|22012.
01:14:02|22012.
01:14:03|22012.
01:14:04|22015.91
01:14:06|22015.91
01:14:06|22015.91
01:14:08|22015.91
01:14:08|22015.91
01:14:09|22016.89
01:14:10|22017.3
01:14:11|22019.11
01:14:12|22019.11
01:14:13|22019.11
01:14:15|22019.11
01:14:15|22019.11
01:14:16|22019.11
01:14:17|22019.11
01:14:18|22017.
01:14:20|22017.
01:14:20|22017.
01:14:22|22017.
01:14:23|22017.
01:14:24|22019.11
01:14:26|22019.11
01:14:26|22019.11
01:14:27|22019.11
01:14:29|22019.11
01:14:30|22019.11
01:14:31|22019.11
01:14:32|22018.
01:14:33|22017.
01:14:35|22017.
01:14:36|22017.
01:14:37|22017.
01:14:38|22019.11
01:14:39|22019.11
01:14:40|22019.69
01:14:41|22018.
01:14:42|22019.
01:14:43|22021.18
01:14:44|22021.18
01:14:45|22021.18
01:14:46|22021.18
01:14:47|22021.18
01:14:48|22021.18
01:14:49|22021.
01:14:50|22021.
01:14:51|22020.
01:14:52|22020.
01:14:53|22020.
01:14:54|22020.
01:14:56|22020.
01:14:56|22020.
01:14:57|22020.
01:14:59|22020.
01:14:59|22020.
01:15:00|22014.
01:15:02|22014.
01:15:02|22014.
01:15:04|22014.
01:15:05|22014.
01:15:06|22014.
01:15:07|22014.
01:15:08|22014.
01:15:09|22015.96
01:15:10|22017.98
01:15:11|22017.98
01:15:12|22014.
01:15:13|22014.
01:15:14|22017.91
01:15:15|22017.
01:15:16|22017.
01:15:17|22017.
01:15:18|22017.
01:15:19|22017.
01:15:20|22017.
01:15:21|22017.93
01:15:22|22017.93
01:15:23|22017.93
01:15:24|22017.93
01:15:25|22017.93
01:15:27|22017.93
01:15:27|22017.93
01:15:28|22017.93
01:15:29|22017.93
01:15:30|22017.93
01:15:31|22017.93
01:15:32|22017.93
01:15:33|22017.93
01:15:34|22017.93
01:15:35|22015.
01:15:36|22015.
01:15:38|22013.
01:15:38|22013.
01:15:39|22011.86
01:15:40|22011.86
01:15:41|22011.86
01:15:42|22011.86
01:15:43|22012.
01:15:44|22012.
01:15:45|22012.
01:15:46|22012.
01:15:47|22012.
01:15:48|22012.
01:15:49|22012.
01:15:50|22012.
01:15:51|22012.
01:15:52|22012.
01:15:53|22012.
01:15:54|22011.35
01:15:55|22011.35
01:15:56|22011.35
01:15:57|22010.79
01:15:58|22010.25
01:15:59|22006.99
01:16:00|22006.99
01:16:01|22009.98
01:16:02|22009.98
01:16:03|22005.
01:16:05|22005.
01:16:05|22005.
01:16:06|22005.
01:16:07|22008.98
01:16:08|22008.99
01:16:10|22008.99
01:16:10|22008.99
01:16:11|22008.99
01:16:12|22008.99
01:16:13|22008.99
01:16:15|22008.99
01:16:15|22008.99
01:16:16|22008.99
01:16:17|22008.03
01:16:18|22008.03
01:16:19|22008.03
01:16:20|22008.03
01:16:21|22008.03
01:16:22|22008.03
01:16:24|22008.03
01:16:25|22008.03
01:16:26|22008.03
01:16:27|22005.01
01:16:28|22005.01
01:16:30|22005.01
01:16:30|22005.01
01:16:32|22005.01
01:16:33|22005.01
01:16:34|22003.93
01:16:35|22003.93
01:16:36|22002.46
01:16:37|22001.07
01:16:38|22001.07
01:16:39|22001.07
01:16:40|22001.07
01:16:41|22001.07
01:16:42|22001.07
01:16:43|22001.07
01:16:44|22001.07
01:16:45|22001.07
01:16:46|22001.07
01:16:47|22001.07
01:16:48|22001.07
01:16:50|21999.34
01:16:51|21999.34
01:16:52|21999.34
01:16:53|22002.99
01:16:54|22002.99
01:16:55|22002.99
01:16:55|22002.99
01:16:57|22002.99
01:16:58|22002.99
01:16:59|22002.99
01:16:59|22002.99
01:17:01|22002.99
01:17:02|22002.99
01:17:02|22002.99
01:17:04|22004.
01:17:05|22004.
01:17:06|22004.
01:17:06|22004.
01:17:08|22004.
01:17:09|22004.
01:17:10|22004.
01:17:11|22004.
01:17:12|22002.99
01:17:13|22003.
01:17:14|22003.
01:17:15|22003.98
01:17:16|21998.84
01:17:17|21998.75
01:17:18|21998.75
01:17:19|21998.75
01:17:20|21998.75
01:17:21|21998.75
01:17:22|21998.75
01:17:23|21998.75
01:17:24|21998.75
01:17:26|21996.55
01:17:27|21996.55
01:17:28|21996.55
01:17:29|21995.89
01:17:30|21994.76
01:17:31|21994.76
01:17:33|21996.99
01:17:33|21996.99
01:17:35|21996.29
01:17:36|21996.29
01:17:37|21996.29
01:17:38|21996.29
01:17:39|21996.29
01:17:40|21996.29
01:17:41|21996.29
01:17:42|21996.29
01:17:43|21996.29
01:17:44|21996.29
01:17:45|21996.29
01:17:46|21996.29
01:17:47|21996.29
01:17:48|21996.29
01:17:49|21996.29
01:17:50|21994.82
01:17:51|21994.82
01:17:52|21994.82
01:17:53|21994.82
01:17:54|21994.82
01:17:55|21994.82
01:17:56|21994.82
01:17:57|21994.82
01:17:58|21994.82
01:17:59|21994.82
01:18:00|21994.82
01:18:02|21994.82
01:18:02|21994.82
01:18:03|21994.77
01:18:04|21994.77
01:18:05|21994.77
01:18:06|21994.77
01:18:07|21994.77
01:18:08|21994.77
01:18:09|21994.77
01:18:10|22001.
01:18:11|22001.
01:18:12|21994.66
01:18:13|21994.66
01:18:14|21994.66
01:18:15|21994.66
01:18:16|21996.99
01:18:17|21995.07
01:18:18|21994.24
01:18:19|21994.24
01:18:20|21994.24
01:18:21|21994.24
01:18:22|21994.24
01:18:23|21994.24
01:18:24|21994.24
01:18:26|21994.24
01:18:27|21994.24
01:18:28|21994.24
01:18:29|21996.
01:18:30|21998.
01:18:31|22000.
01:18:33|22000.
01:18:33|22000.
01:18:34|22000.
01:18:35|22000.
01:18:36|22000.
01:18:37|22000.04
01:18:38|22001.
01:18:39|22001.
01:18:41|22002.
01:18:41|22002.
01:18:43|22004.64
01:18:44|22004.64
01:18:45|22006.2
01:18:46|22006.2
01:18:46|22006.2
01:18:48|22006.2
01:18:49|22006.18
01:18:50|22006.18
01:18:51|22006.18
01:18:52|22006.18
01:18:53|22006.18
01:18:54|22007.96
01:18:55|22007.96
01:18:56|22008.42
01:18:57|22010.
01:18:58|22010.
01:18:59|22010.
01:19:01|22001.78
01:19:01|22001.78
01:19:02|22001.78
01:19:03|22001.78
01:19:04|22001.78
01:19:05|22001.78
01:19:06|22001.78
01:19:07|22001.78
01:19:08|22001.78
01:19:09|22001.78
01:19:11|22001.78
01:19:12|22001.78
01:19:13|22001.78
01:19:13|22001.78
01:19:14|22001.78
01:19:16|22001.78
01:19:17|22001.78
01:19:18|22001.78
01:19:19|22001.78
01:19:20|22001.78
01:19:21|22001.78
01:19:22|22001.
01:19:23|22001.
01:19:24|22001.
01:19:25|22001.
01:19:26|22001.
01:19:28|22011.22
01:19:29|22011.22
01:19:30|22011.8
01:19:30|22011.8
01:19:32|22011.89
01:19:33|22011.89
01:19:34|22012.15
01:19:35|22012.15
01:19:36|22012.15
01:19:37|22012.15
01:19:39|22012.15
01:19:39|22012.15
01:19:41|22013.21
01:19:42|22013.21
01:19:43|22013.21
01:19:44|22011.
01:19:45|22011.
01:19:46|22011.
01:19:47|22011.
01:19:48|22011.
01:19:49|22011.
01:19:50|22011.
01:19:51|22011.
01:19:52|22011.
01:19:53|22011.
01:19:55|22011.
01:19:55|22013.32
01:19:56|22013.32
01:19:57|22009.
01:19:58|22009.
01:20:00|22009.
01:20:00|22009.
01:20:01|22016.84
01:20:03|22016.84
01:20:04|22016.84
01:20:04|22016.84
01:20:06|22016.85
01:20:07|22016.85
01:20:08|22016.72
01:20:09|22016.72
01:20:10|22016.72
01:20:11|22016.72
01:20:12|22011.01
01:20:13|22011.01
01:20:14|22011.01
01:20:15|22016.96
01:20:16|22016.96
01:20:17|22016.96
01:20:18|22017.93
01:20:19|22017.93
01:20:20|22017.93
01:20:21|22017.93
01:20:22|22017.93
01:20:23|22017.93
01:20:24|22017.93
01:20:25|22017.93
01:20:26|22017.93
01:20:27|22018.02
01:20:29|22018.43
01:20:30|22018.43
01:20:31|22016.
01:20:32|22016.
01:20:33|22016.
01:20:34|22016.
01:20:35|22016.
01:20:36|22016.
01:20:37|22016.
01:20:38|22016.
01:20:39|22016.
01:20:40|22016.
01:20:41|22013.
01:20:42|22014.
01:20:44|22014.
01:20:44|22014.
01:20:45|22014.
01:20:46|22014.
01:20:47|22014.
01:20:49|22014.
01:20:49|22014.
01:20:51|22014.
01:20:52|22014.
01:20:53|22014.
01:20:54|22014.
01:20:55|22014.
01:20:56|22014.
01:20:57|22014.
01:20:58|22014.
01:20:59|22014.
01:21:00|22014.
01:21:01|22014.
01:21:02|22014.
01:21:03|22014.
01:21:04|22014.
01:21:05|22014.
01:21:06|22014.
01:21:07|22014.
01:21:08|22014.
01:21:09|22014.
01:21:10|22016.03
01:21:11|22016.03
01:21:12|22016.03
01:21:13|22015.
01:21:14|22012.
01:21:15|22012.
01:21:16|22013.91
01:21:17|22013.91
01:21:18|22013.91
01:21:19|22013.91
01:21:20|22009.74
01:21:21|22009.74
01:21:22|22009.74
01:21:23|22009.74
01:21:24|22009.74
01:21:25|22009.74
01:21:26|22009.74
01:21:27|22009.74
01:21:29|22012.79
01:21:30|22014.
01:21:30|22014.
01:21:32|22014.03
01:21:33|22014.03
01:21:35|22014.03
01:21:36|22013.
01:21:37|22009.33
01:21:38|22011.66
01:21:39|22008.9
01:21:40|22008.07
01:21:41|22008.07
01:21:42|22008.07
01:21:43|22008.04
01:21:44|22008.04
01:21:45|22008.04
01:21:46|22008.04
01:21:47|22006.92
01:21:48|22006.43
01:21:49|22006.14
01:21:50|22006.07
01:21:51|22005.2
01:21:52|22004.66
01:21:53|22004.57
01:21:54|22003.77
01:21:55|22005.67
01:21:57|22005.67
01:21:57|22005.67
01:21:58|22012.41
01:22:00|22012.41
01:22:01|22012.41
01:22:02|22012.41
01:22:03|22012.41
01:22:03|22006.41
01:22:05|22006.41
01:22:05|22006.41
01:22:06|22006.41
01:22:07|22003.11
01:22:09|22003.11
01:22:10|22003.11
01:22:10|22003.11
01:22:12|22003.11
01:22:12|22003.11
01:22:13|22007.84
01:22:14|22002.23
01:22:15|22002.23
01:22:17|22002.02
01:22:18|22005.41
01:22:18|22005.41
01:22:19|22001.98
01:22:21|22001.98
01:22:21|22001.98
01:22:23|22001.98
01:22:23|22001.8
01:22:24|22001.8
01:22:26|22001.8
01:22:27|22001.8
01:22:28|22001.8
01:22:29|22001.8
01:22:30|22001.8
01:22:31|22001.8
01:22:32|22001.8
01:22:33|22001.8
01:22:35|22001.8
01:22:36|22001.8
01:22:37|22001.8
01:22:38|22001.8
01:22:39|22001.8
01:22:39|22001.48
01:22:41|22001.32
01:22:42|22001.32
01:22:42|22001.32
01:22:43|22001.32
01:22:45|22001.32
01:22:46|22001.32
01:22:47|22001.32
01:22:48|22001.32
01:22:49|22001.32
01:22:50|22004.68
01:22:51|22004.68
01:22:52|22004.68
01:22:52|22004.68
01:22:54|22004.68
01:22:55|22004.68
01:22:56|22004.68
01:22:57|22004.68
01:22:58|22004.68
01:22:59|22004.68
01:23:00|22004.68
01:23:01|22004.68
01:23:02|22004.68
01:23:03|22004.68
01:23:04|22004.68
01:23:05|22004.68
01:23:06|22004.68
01:23:07|22004.68
01:23:08|22004.68
01:23:09|22004.68
01:23:10|22004.68
01:23:11|22004.68
01:23:12|22004.68
01:23:13|22004.68
01:23:14|22004.68
01:23:15|22004.68
01:23:16|22004.68
01:23:17|22004.68
01:23:18|21998.89
01:23:19|21998.89
01:23:20|21998.89
01:23:20|21998.81
01:23:21|21998.81
01:23:23|21998.58
01:23:24|21998.01
01:23:25|21998.01
01:23:26|21998.01
01:23:27|21998.01
01:23:28|21998.01
01:23:29|21998.01
01:23:31|21998.01
01:23:32|21998.01
01:23:33|21998.01
01:23:34|21998.01
01:23:35|21998.01
01:23:36|21998.01
01:23:37|21998.01
01:23:38|21998.01
01:23:39|21998.01
01:23:40|22002.98
01:23:41|22002.98
01:23:42|22002.98
01:23:43|21997.18
01:23:44|21997.18
01:23:45|21996.05
01:23:46|21996.05
01:23:47|21994.57
01:23:48|21994.5
01:23:50|21994.5
01:23:50|21994.5
01:23:51|21994.5
01:23:52|21994.51
01:23:53|21994.51
01:23:55|21994.51
01:23:56|21994.51
01:23:56|21994.51
01:23:57|21994.51
01:23:58|21994.51
01:23:59|21994.51
01:24:00|21994.51
01:24:01|21994.51
01:24:03|21994.51
01:24:03|21994.51
01:24:04|21998.87
01:24:06|21998.87
01:24:06|21998.87
01:24:08|21998.87
01:24:08|21998.87
01:24:09|21998.87
01:24:10|21998.87
01:24:11|21998.87
01:24:12|21998.87
01:24:13|21998.87
01:24:14|21998.87
01:24:16|21998.87
01:24:17|21998.87
01:24:17|21998.87
01:24:19|21998.87
01:24:19|21998.87
01:24:20|21998.87
01:24:21|21998.87
01:24:23|21994.36
01:24:24|21993.71
01:24:25|21993.71
01:24:27|21993.71
01:24:28|21993.71
01:24:28|21993.71
01:24:29|21993.71
01:24:31|21991.46
01:24:32|21990.79
01:24:33|21990.79
01:24:34|21990.79
01:24:35|21990.79
01:24:36|21990.79
01:24:37|21990.79
01:24:38|21990.79
01:24:39|21990.79
01:24:40|21990.79
01:24:41|21990.79
01:24:42|21989.22
01:24:43|21988.98
01:24:44|21988.98
01:24:45|21988.98
01:24:46|21988.98
01:24:47|21988.98
01:24:48|21988.98
01:24:49|21988.98
01:24:50|21988.98
01:24:51|21988.98
01:24:52|21986.42
01:24:53|21986.42
01:24:54|21986.42
01:24:56|21985.53
01:24:56|21985.53
01:24:57|21985.53
01:24:58|21985.53
01:24:59|21985.53
01:25:00|21985.54
01:25:01|21985.54
01:25:02|21985.54
01:25:03|21985.54
01:25:04|21985.54
01:25:05|21985.54
01:25:06|21989.86
01:25:07|21989.86
01:25:08|21989.86
01:25:09|21989.86
01:25:10|21989.86
01:25:11|21989.86
01:25:12|21993.39
01:25:13|21993.39
01:25:14|21993.39
01:25:15|21993.39
01:25:16|21985.73
01:25:17|21981.19
01:25:18|21986.97
01:25:20|21985.99
01:25:20|21986.38
01:25:22|21986.49
01:25:23|21989.98
01:25:24|21991.85
01:25:25|21991.85
01:25:26|21991.85
01:25:27|21991.85
01:25:28|21987.
01:25:29|21987.
01:25:30|21987.
01:25:31|21987.
01:25:32|21987.
01:25:34|21987.
01:25:34|21987.
01:25:35|21986.01
01:25:36|21986.01
01:25:37|21986.01
01:25:38|21986.01
01:25:39|21986.01
01:25:40|21986.01
01:25:41|21986.01
01:25:42|21986.01
01:25:43|21982.
01:25:45|21982.
01:25:46|21981.42
01:25:46|21981.42
01:25:48|21981.42
01:25:49|21981.42
01:25:50|21981.42
01:25:51|21981.42
01:25:52|21981.42
01:25:52|21981.42
01:25:53|21981.42
01:25:55|21981.42
01:25:56|21980.91
01:25:57|21980.91
01:25:58|21985.
01:25:59|21985.
01:26:00|21985.
01:26:01|21985.
01:26:02|21985.
01:26:03|21985.
01:26:04|21985.
01:26:05|21985.
01:26:06|21985.
01:26:07|21985.
01:26:09|21986.57
01:26:09|21986.57
01:26:10|21986.88
01:26:11|21986.59
01:26:12|21986.59
01:26:13|21986.59
01:26:14|21986.59
01:26:15|21986.59
01:26:16|21986.59
01:26:18|21986.59
01:26:18|21986.59
01:26:19|21986.59
01:26:20|21986.59
01:26:21|21980.42
01:26:22|21980.42
01:26:24|21980.42
01:26:25|21986.44
01:26:26|21986.44
01:26:27|21986.44
01:26:28|21986.44
01:26:29|21980.43
01:26:31|21980.43
01:26:31|21980.43
01:26:32|21980.43
01:26:33|21980.43
01:26:35|21986.25
01:26:36|21980.45
01:26:37|21980.45
01:26:38|21980.45
01:26:39|21980.45
01:26:40|21980.45
01:26:41|21980.45
01:26:42|21980.45
01:26:43|21980.45
01:26:44|21980.45
01:26:45|21980.45
01:26:46|21980.45
01:26:47|21980.45
01:26:47|21980.45
01:26:49|21980.45
01:26:50|21986.11
01:26:51|21990.73
01:26:52|21990.73
01:26:52|21991.55
01:26:54|21991.94
01:26:55|21992.12
01:26:56|21992.19
01:26:57|21992.3
01:26:58|21992.3
01:26:58|21993.42
01:27:00|21993.42
01:27:01|21993.42
01:27:01|21993.42
01:27:02|21990.33
01:27:04|21990.33
01:27:05|21990.33
01:27:06|21991.79
01:27:07|21991.79
01:27:08|21991.79
01:27:08|21991.79
01:27:09|21991.79
01:27:11|21985.52
01:27:12|21985.52
01:27:13|21985.52
01:27:14|21985.52
01:27:15|21985.52
01:27:16|21985.52
01:27:17|21985.52
01:27:18|21989.03
01:27:19|21989.03
01:27:20|21989.03
01:27:21|21989.03
01:27:22|21989.03
01:27:23|21989.03
01:27:24|21989.03
01:27:25|21989.03
01:27:26|21989.03
01:27:27|21986.63
01:27:28|21986.63
01:27:29|21986.63
01:27:30|21986.63
01:27:31|21986.63
01:27:32|21986.63
01:27:34|21986.63
01:27:35|21986.63
01:27:36|21986.63
01:27:37|21986.63
01:27:37|21986.63
01:27:39|21986.63
01:27:40|21986.63
01:27:41|21986.63
01:27:42|21986.63
01:27:43|21986.63
01:27:43|21986.63
01:27:44|21986.63
01:27:45|21986.63
01:27:47|21986.63
01:27:48|21984.74
01:27:48|21984.74
01:27:50|21984.74
01:27:50|21984.74
01:27:51|21984.74
01:27:53|21984.74
01:27:54|21984.74
01:27:54|21984.74
01:27:55|21984.74
01:27:56|21984.74
01:27:57|21984.74
01:27:58|21984.74
01:27:59|21990.62
01:28:00|21990.62
01:28:02|21990.62
01:28:02|21990.62
01:28:04|21990.62
01:28:04|21990.62
01:28:06|21990.62
01:28:07|21990.62
01:28:07|21990.43
01:28:09|21990.43
01:28:10|21984.63
01:28:10|21984.63
01:28:12|21984.63
01:28:12|21984.63
01:28:14|21984.63
01:28:14|21993.75
01:28:16|21993.75
01:28:16|21985.24
01:28:18|21985.24
01:28:19|21985.24
01:28:19|21985.24
01:28:21|21985.24
01:28:21|21985.24
01:28:23|21985.24
01:28:24|21992.39
01:28:25|21992.39
01:28:26|21992.28
01:28:27|21992.36
01:28:28|21992.36
01:28:29|21985.28
01:28:30|21985.
01:28:31|21985.
01:28:32|21985.
01:28:33|21984.62
01:28:34|21984.62
01:28:35|21984.62
01:28:36|21984.62
01:28:37|21983.14
01:28:38|21983.14
01:28:40|21983.14
01:28:40|21983.14
01:28:41|21983.14
01:28:42|21983.14
01:28:44|21983.14
01:28:45|21983.14
01:28:46|21983.14
01:28:47|21980.23
01:28:48|21980.23
01:28:49|21980.23
01:28:50|21980.23
01:28:51|21980.23
01:28:52|21980.23
01:28:53|21980.23
01:28:54|21980.23
01:28:55|21980.23
01:28:57|21980.23
01:28:57|21980.23
01:28:58|21980.23
01:28:59|21980.23
01:29:00|21980.23
01:29:01|21980.23
01:29:02|21980.23
01:29:04|21980.23
01:29:05|21980.23
01:29:05|21980.23
01:29:06|21980.23
01:29:07|21987.15
01:29:09|21987.15
01:29:09|21987.15
01:29:10|21987.15
01:29:11|21987.15
01:29:12|21987.15
01:29:13|21987.15
01:29:15|21987.15
01:29:16|21987.15
01:29:16|21987.15
01:29:17|21987.15
01:29:18|21987.15
01:29:20|21987.15
01:29:21|21987.15
01:29:21|21987.15
01:29:22|21987.15
01:29:23|21987.15
01:29:25|21987.15
01:29:26|21987.15
01:29:27|21980.24
01:29:28|21980.24
01:29:29|21980.24
01:29:30|21980.24
01:29:31|21980.24
01:29:32|21980.24
01:29:33|21987.15
01:29:34|21987.15
01:29:35|21987.29
01:29:37|21987.29
01:29:37|21987.29
01:29:38|21987.29
01:29:39|21987.29
01:29:40|21987.29
01:29:41|21987.29
01:29:42|21987.29
01:29:43|21987.29
01:29:44|21987.29
01:29:45|21987.29
01:29:46|21987.29
01:29:47|21990.17
01:29:48|21990.17
01:29:49|21990.17
01:29:50|21990.17
01:29:51|21990.58
01:29:52|21990.58
01:29:53|21991.
01:29:54|21993.04
01:29:55|21993.22
01:29:56|21993.27
01:29:57|21993.27
01:29:58|21993.27
01:29:59|21993.27
01:30:00|21993.34
01:30:01|21996.29
01:30:02|21996.29
01:30:03|21996.29
01:30:05|21997.65
01:30:05|21998.49
01:30:07|21998.49
01:30:07|21998.49
01:30:09|21998.49
01:30:10|21998.49
01:30:11|21998.49
01:30:12|21998.49
01:30:13|21998.49
01:30:14|21998.49
01:30:15|21998.49
01:30:16|21998.49
01:30:17|21998.49
01:30:18|21998.49
01:30:19|21999.27
01:30:20|21999.27
01:30:21|22000.83
01:30:22|22000.83
01:30:23|22000.83
01:30:24|22000.38
01:30:25|22000.38
01:30:27|22000.59
01:30:27|22000.59
01:30:29|22000.59
01:30:29|22000.39
01:30:31|22000.39
01:30:32|22000.39
01:30:33|22000.39
01:30:34|22000.39
01:30:35|22000.39
01:30:36|22000.39
01:30:37|22000.39
01:30:39|22000.39
01:30:40|22000.39
01:30:41|22000.23
01:30:42|22000.23
01:30:43|22000.23
01:30:44|22000.23
01:30:44|22000.29
01:30:45|22000.29
01:30:47|22000.29
01:30:48|22000.29
01:30:49|22000.29
01:30:49|22000.29
01:30:51|22000.29
01:30:51|22000.29
01:30:53|22000.29
01:30:54|22000.29
01:30:54|22000.29
01:30:55|22000.29
01:30:57|22000.29
01:30:57|22000.29
01:30:58|22000.29
01:30:59|22000.29
01:31:01|22000.29
01:31:02|22000.29
01:31:02|22000.29
01:31:03|21999.11
01:31:04|21999.11
01:31:06|21999.11
01:31:07|21999.11
01:31:07|21999.11
01:31:09|21999.11
01:31:10|21999.11
01:31:11|21999.11
01:31:11|21999.11
01:31:13|21999.11
01:31:14|22000.36
01:31:14|22000.36
01:31:15|22000.36
01:31:16|22000.36
01:31:17|22000.36
01:31:18|22000.36
01:31:19|22000.36
01:31:20|22000.36
01:31:21|22000.36
01:31:22|22000.36
01:31:23|22000.36
01:31:24|22000.36
01:31:25|22000.36
01:31:27|22003.58
01:31:28|22003.58
01:31:30|22003.58
01:31:30|22003.58
01:31:31|22003.58
01:31:32|22003.58
01:31:33|22003.58
01:31:35|22003.58
01:31:36|22003.58
01:31:36|22003.58
01:31:38|22003.58
01:31:39|22003.58
01:31:40|22003.58
01:31:40|22003.7
01:31:42|22003.7
01:31:43|22003.96
01:31:44|22006.74
01:31:45|22006.74
01:31:46|22008.1
01:31:47|22008.1
01:31:48|22008.1
01:31:49|22008.1
01:31:49|22008.1
01:31:51|22008.1
01:31:52|22008.1
01:31:53|22008.1
01:31:54|22008.1
01:31:54|22008.1
01:31:55|22008.27
01:31:57|22008.27
01:31:58|22009.83
01:31:59|22009.83
01:32:00|22009.83
01:32:01|22009.83
01:32:02|22009.87
01:32:04|22009.87
01:32:05|22002.53
01:32:06|22002.53
01:32:07|22002.53
01:32:08|22002.53
01:32:09|22002.53
01:32:10|22002.53
01:32:11|22004.21
01:32:11|22007.72
01:32:13|22007.72
01:32:14|22011.24
01:32:15|22011.32
01:32:16|22011.32
01:32:16|22012.32
01:32:18|22012.92
01:32:18|22012.92
01:32:20|22012.92
01:32:21|22007.42
01:32:21|22007.42
01:32:23|22007.42
01:32:24|22007.42
01:32:24|22007.42
01:32:26|22007.42
01:32:27|22007.42
01:32:29|22012.62
01:32:30|22012.62
01:32:31|22012.92
01:32:32|22012.92
01:32:33|22012.92
01:32:34|22012.92
01:32:35|22012.92
01:32:36|22012.92
01:32:37|22012.92
01:32:38|22012.92
01:32:39|22012.92
01:32:40|22012.92
01:32:41|22012.92
01:32:42|22013.57
01:32:43|22013.72
01:32:44|22013.72
01:32:45|22013.72
01:32:46|22013.72
01:32:47|22013.72
01:32:48|22013.72
01:32:49|22013.72
01:32:50|22013.72
01:32:51|22013.72
01:32:52|22013.72
01:32:53|22013.72
01:32:54|22013.72
01:32:55|22013.72
01:32:56|22013.72
01:32:57|22015.43
01:32:58|22017.23
01:32:59|22017.23
01:33:00|22017.23
01:33:01|22018.89
01:33:02|22018.89
01:33:03|22018.89
01:33:04|22018.89
01:33:05|22018.89
01:33:06|22018.89
01:33:07|22018.89
01:33:08|22018.89
01:33:09|22018.89
01:33:10|22018.97
01:33:11|22018.97
01:33:12|22018.97
01:33:13|22018.97
01:33:14|22018.97
01:33:15|22018.97
01:33:16|22018.97
01:33:17|22018.97
01:33:18|22018.97
01:33:19|22018.97
01:33:20|22018.97
01:33:21|22018.97
01:33:22|22018.97
01:33:23|22018.97
01:33:24|22018.97
01:33:25|22018.97
01:33:26|22018.97
01:33:27|22018.97
01:33:29|22018.97
01:33:30|22018.97
01:33:31|22018.97
01:33:32|22018.97
01:33:33|22018.97
01:33:35|22019.08
01:33:36|22019.19
01:33:37|22019.19
01:33:38|22013.25
01:33:39|22013.25
01:33:40|22013.25
01:33:41|22013.25
01:33:41|22013.25
01:33:43|22013.25
01:33:44|22016.17
01:33:45|22007.82
01:33:45|22007.82
01:33:46|22007.82
01:33:48|22007.82
01:33:49|22007.34
01:33:50|22007.13
01:33:50|22007.13
01:33:51|22007.13
01:33:53|22007.13
01:33:54|22007.13
01:33:55|22007.13
01:33:55|22012.
01:33:56|22012.
01:33:57|22012.
01:33:58|22012.
01:33:59|22012.
01:34:00|22012.
01:34:01|22017.23
01:34:03|22017.23
01:34:03|22017.91
01:34:04|22017.91
01:34:05|22011.15
01:34:07|22011.15
01:34:07|22011.15
01:34:08|22011.15
01:34:10|22011.15
01:34:10|22011.15
01:34:12|22011.15
01:34:13|22011.15
01:34:14|22011.15
01:34:14|22011.15
01:34:15|22011.15
01:34:16|22017.58
01:34:17|22017.58
01:34:19|22017.58
01:34:20|22009.1
01:34:21|22006.59
01:34:22|22006.52
01:34:23|22006.42
01:34:24|22006.42
01:34:24|22006.42
01:34:26|22006.42
01:34:26|22006.42
01:34:28|22006.42
01:34:28|22006.42
01:34:30|22006.42
01:34:32|22006.42
01:34:32|22006.42
01:34:33|22006.42
01:34:34|22006.42
01:34:35|22006.42
01:34:37|22006.42
01:34:38|22006.42
01:34:39|22006.42
01:34:40|22006.42
01:34:41|22006.42
01:34:42|22014.6
01:34:42|22014.6
01:34:43|22014.6
01:34:45|22014.6
01:34:46|22014.6
01:34:47|22014.6
01:34:48|22014.59
01:34:49|22014.59
01:34:50|22014.59
01:34:51|22014.59
01:34:51|22014.59
01:34:53|22014.59
01:34:54|22014.59
01:34:55|22014.59
01:34:56|22014.59
01:34:57|22014.59
01:34:58|22014.59
01:34:59|22014.59
01:34:59|22014.59
01:35:01|22014.59
01:35:01|22014.59
01:35:02|22014.59
01:35:03|22014.59
01:35:05|22014.59
01:35:06|22014.59
01:35:06|22014.59
01:35:08|22014.59
01:35:09|22014.59
01:35:09|22014.59
01:35:11|22014.59
01:35:12|22014.59
01:35:13|22014.59
01:35:13|22014.59
01:35:15|22014.59
01:35:15|22014.59
01:35:16|22014.59
01:35:17|22014.59
01:35:18|22014.59
01:35:20|22014.59
01:35:21|22004.
01:35:22|22004.
01:35:22|22004.
01:35:24|22004.
01:35:25|22004.
01:35:26|22004.
01:35:27|22004.
01:35:28|22004.
01:35:28|22004.
01:35:30|22008.66
01:35:31|22008.66
01:35:33|22008.66
01:35:34|22008.66
01:35:35|22008.66
01:35:36|22008.66
01:35:37|22008.66
01:35:38|22008.66
01:35:39|22008.66
01:35:40|22010.01
01:35:41|22010.01
01:35:42|22010.01
01:35:43|22010.01
01:35:44|22010.01
01:35:45|22010.01
01:35:46|22010.01
01:35:48|22010.01
01:35:48|22010.01
01:35:50|22010.01
01:35:50|22010.01
01:35:51|22010.01
01:35:53|22010.01
01:35:53|22010.01
01:35:55|22010.01
01:35:56|22010.01
01:35:56|22010.01
01:35:57|22004.92
01:35:58|22004.92
01:36:00|22005.13
01:36:01|22005.13
01:36:01|22005.13
01:36:03|22005.13
01:36:03|22005.13
01:36:04|22005.13
01:36:05|22005.13
01:36:06|22005.13
01:36:07|22005.13
01:36:08|22005.13
01:36:09|22005.13
01:36:10|22005.13
01:36:12|22005.13
01:36:13|22005.13
01:36:14|22006.01
01:36:15|22006.01
01:36:16|22004.3
01:36:16|22004.3
01:36:18|22012.86
01:36:18|22012.86
01:36:19|22012.9
01:36:20|22012.9
01:36:21|22012.9
01:36:22|22012.9
01:36:23|22012.9
01:36:24|22015.67
01:36:25|22015.67
01:36:26|22015.67
01:36:27|22015.67
01:36:29|22012.9
01:36:29|22012.9
01:36:31|22012.9
01:36:32|22012.9
01:36:33|22012.9
01:36:35|22012.9
01:36:36|22012.9
01:36:37|22012.9
01:36:38|22012.9
01:36:39|22010.34
01:36:40|22010.34
01:36:41|22010.34
01:36:42|22010.34
01:36:43|22010.24
01:36:44|22010.24
01:36:45|22010.18
01:36:46|22015.7
01:36:47|22015.7
01:36:48|22015.7
01:36:49|22015.7
01:36:50|22010.23
01:36:51|22010.23
01:36:52|22010.23
01:36:53|22015.69
01:36:54|22015.69
01:36:55|22015.69
01:36:56|22010.02
01:36:57|22010.02
01:36:58|22010.02
01:36:59|22010.02
01:37:00|22010.02
01:37:01|22010.02
01:37:02|22006.2
01:37:03|22006.2
01:37:04|22006.2
01:37:05|22007.
01:37:06|22007.
01:37:07|22007.
01:37:08|22007.
01:37:09|22007.
01:37:10|22007.
01:37:11|22007.
01:37:12|22007.
01:37:13|22007.
01:37:14|22007.
01:37:15|22007.
01:37:16|22007.
01:37:17|22007.
01:37:18|22007.
01:37:19|22007.
01:37:20|22013.66
01:37:21|22013.83
01:37:22|22013.83
01:37:23|22013.83
01:37:24|22013.83
01:37:25|22013.83
01:37:26|22013.83
01:37:27|22013.83
01:37:28|22013.83
01:37:29|22013.83
01:37:30|22008.69
01:37:31|22008.69
01:37:33|22008.69
01:37:34|22008.69
01:37:35|22008.69
01:37:36|22008.69
01:37:37|22008.69
01:37:38|22008.69
01:37:40|22008.69
01:37:40|22007.41
01:37:41|22014.89
01:37:42|22014.89
01:37:43|22014.89
01:37:44|22014.89
01:37:45|22014.89
01:37:46|22014.89
01:37:47|22007.41
01:37:48|22007.41
01:37:49|22007.41
01:37:50|22007.41
01:37:51|22007.41
01:37:52|22007.41
01:37:54|22014.77
01:37:55|22014.77
01:37:56|22014.77
01:37:57|22014.77
01:37:58|22014.77
01:37:59|22014.77
01:37:59|22014.72
01:38:01|22014.72
01:38:01|22014.72
01:38:02|22014.72
01:38:04|22014.72
01:38:05|22014.72
01:38:06|22014.72
01:38:07|22014.72
01:38:08|22014.72
01:38:09|22014.72
01:38:09|22014.72
01:38:11|22014.72
01:38:11|22014.72
01:38:13|22014.72
01:38:13|22014.77
01:38:15|22015.01
01:38:16|22015.01
01:38:16|22015.01
01:38:18|22015.01
01:38:19|22015.01
01:38:19|22015.01
01:38:21|22015.01
01:38:22|22015.01
01:38:22|22018.36
01:38:23|22018.36
01:38:25|22018.96
01:38:26|22019.01
01:38:26|22019.01
01:38:28|22019.01
01:38:29|22019.01
01:38:29|22019.01
01:38:30|22016.01
01:38:31|22016.01
01:38:33|22016.01
01:38:34|22016.01
01:38:36|22016.01
01:38:36|22016.01
01:38:37|22016.01
01:38:38|22016.01
01:38:39|22019.11
01:38:41|22019.11
01:38:42|22019.11
01:38:43|22019.11
01:38:44|22019.11
01:38:45|22020.05
01:38:46|22020.05
01:38:47|22020.05
01:38:48|22020.05
01:38:48|22020.05
01:38:50|22020.05
01:38:51|22020.05
01:38:51|22020.05
01:38:53|22020.05
01:38:54|22020.05
01:38:55|22020.05
01:38:56|22020.05
01:38:57|22020.05
01:38:58|22020.05
01:38:59|22020.05
01:39:00|22020.05
01:39:01|22013.95
01:39:02|22013.95
01:39:03|22013.95
01:39:04|22013.95
01:39:05|22013.95
01:39:06|22013.95
01:39:07|22013.95
01:39:08|22013.95
01:39:09|22013.95
01:39:10|22013.95
01:39:11|22013.95
01:39:12|22013.95
01:39:13|22013.95
01:39:14|22013.95
01:39:16|22013.95
01:39:16|22021.18
01:39:17|22021.18
01:39:18|22021.18
01:39:19|22021.18
01:39:20|22021.18
01:39:21|22011.
01:39:22|22011.2
01:39:23|22011.2
01:39:24|22011.2
01:39:25|22011.1
01:39:26|22010.4
01:39:27|22010.4
01:39:28|22010.4
01:39:29|22010.4
01:39:30|22010.4
01:39:31|22010.4
01:39:32|22010.4
01:39:33|22010.4
01:39:35|22010.4
01:39:36|22010.
01:39:37|22010.
01:39:38|22010.
01:39:39|22010.
01:39:40|22010.
01:39:42|22010.
01:39:42|22010.
01:39:43|22010.
01:39:45|22009.66
01:39:45|22009.66
01:39:46|22009.66
01:39:48|22009.66
01:39:48|22009.66
01:39:50|22009.66
01:39:51|22009.66
01:39:52|22009.66
01:39:53|22009.66
01:39:54|22009.66
01:39:55|22009.66
01:39:56|22009.66
01:39:57|22009.66
01:39:58|22009.66
01:39:59|22009.66
01:40:00|22012.
01:40:01|22012.
01:40:02|22012.
01:40:02|22012.
01:40:03|22012.
01:40:05|22012.
01:40:05|22010.
01:40:06|22010.
01:40:07|22010.
01:40:09|22010.
01:40:10|22010.
01:40:10|22010.
01:40:12|22010.
01:40:13|22010.
01:40:14|22010.
01:40:15|22010.
01:40:16|22010.
01:40:16|22010.
01:40:18|22010.
01:40:19|22010.
01:40:19|22010.
01:40:21|22010.
01:40:22|22010.
01:40:23|22010.
01:40:24|22010.
01:40:25|22010.
01:40:26|22010.
01:40:27|22010.
01:40:28|22010.
01:40:29|22009.
01:40:30|22009.
01:40:31|22009.
01:40:32|22009.
01:40:33|22009.
01:40:34|22008.01
01:40:35|22008.01
01:40:37|22007.
01:40:38|22007.
01:40:39|22007.
01:40:40|22009.98
01:40:41|22009.98
01:40:42|22009.98
01:40:43|22009.98
01:40:44|22009.98
01:40:45|22007.
01:40:46|22007.
01:40:47|22007.
01:40:48|22007.
01:40:49|22006.
01:40:50|22006.
01:40:51|22006.
01:40:52|22006.
01:40:53|22008.99
01:40:54|22008.99
01:40:55|22010.
01:40:56|22010.
01:40:58|22010.
01:40:58|22010.
01:40:59|22007.
01:41:00|22007.
01:41:01|22007.
01:41:02|22006.01
01:41:03|22006.
01:41:04|22006.
01:41:05|22007.99
01:41:06|22007.99
01:41:07|22007.99
01:41:08|22007.99
01:41:09|22007.99
01:41:10|22007.99
01:41:11|22007.99
01:41:12|22007.99
01:41:13|22007.99
01:41:14|22006.
01:41:15|22008.
01:41:17|22006.
01:41:17|22006.
01:41:18|22006.
01:41:19|22007.97
01:41:20|22007.97
01:41:21|22007.97
01:41:22|22007.97
01:41:24|22007.97
01:41:25|22007.97
01:41:25|22007.97
01:41:27|22007.97
01:41:27|22007.97
01:41:28|22007.97
01:41:29|22007.97
01:41:30|22004.
01:41:31|22004.
01:41:32|22004.
01:41:33|22005.
01:41:34|22005.
01:41:36|22005.
01:41:37|22005.
01:41:38|22005.
01:41:40|22005.
01:41:40|22005.
01:41:42|22005.
01:41:43|22005.
01:41:44|22005.
01:41:45|22005.
01:41:45|22007.96
01:41:47|22007.96
01:41:47|22007.97
01:41:49|22007.97
01:41:50|22007.
01:41:51|22007.
01:41:52|22007.
01:41:53|22007.
01:41:54|22007.
01:41:55|22007.
01:41:56|22007.
01:41:57|22007.
01:41:58|22007.
01:42:00|22007.
01:42:00|22007.
01:42:01|22007.
01:42:02|22007.
01:42:03|22005.01
01:42:04|22005.01
01:42:05|22005.01
01:42:06|22005.01
01:42:07|22001.79
01:42:08|22001.62
01:42:09|22001.62
01:42:11|22001.62
01:42:12|22001.62
01:42:13|21999.4
01:42:14|22002.23
01:42:15|22002.23
01:42:16|22002.23
01:42:16|22002.23
01:42:18|22002.23
01:42:19|22002.23
01:42:20|22002.23
01:42:21|22002.23
01:42:22|22002.23
01:42:23|22002.23
01:42:24|22002.23
01:42:25|21997.57
01:42:26|21997.57
01:42:27|21997.52
01:42:28|21995.94
01:42:29|21995.94
01:42:30|21995.94
01:42:31|21995.94
01:42:31|21995.67
01:42:33|21995.67
01:42:34|21995.67
01:42:34|21999.99
01:42:36|21999.99
01:42:37|21999.99
01:42:38|21999.99
01:42:40|21999.99
01:42:41|21999.99
01:42:42|21999.99
01:42:43|21995.66
01:42:44|21995.66
01:42:45|21995.66
01:42:46|21998.41
01:42:47|21998.41
01:42:48|21998.32
01:42:49|21995.46
01:42:50|21995.46
01:42:51|21995.46
01:42:52|21995.46
01:42:53|21995.46
01:42:54|21995.46
01:42:55|21995.46
01:42:56|21999.03
01:42:57|21999.03
01:42:58|21999.03
01:42:59|21999.03
01:43:00|21995.46
01:43:01|21995.46
01:43:02|21995.46
01:43:03|21998.99
01:43:04|21998.99
01:43:05|21998.99
01:43:06|21998.99
01:43:07|21998.99
01:43:08|21998.99
01:43:09|21998.99
01:43:10|21998.99
01:43:11|21998.99
01:43:12|22000.
01:43:13|22001.
01:43:14|21998.02
01:43:15|21999.99
01:43:16|21999.99
01:43:17|21999.99
01:43:18|21999.99
01:43:19|21999.99
01:43:20|22001.
01:43:21|22001.
01:43:22|22002.
01:43:23|22002.
01:43:24|22002.
01:43:25|22002.
01:43:26|22002.
01:43:27|22002.
01:43:28|22002.
01:43:29|22002.87
01:43:30|22002.87
01:43:31|22002.87
01:43:32|22002.87
01:43:33|22002.87
01:43:34|22002.87
01:43:35|22002.87
01:43:36|22002.87
01:43:37|22002.87
01:43:39|22003.28
01:43:40|22003.28
01:43:41|22003.28
01:43:42|22003.28
01:43:43|22003.28
01:43:44|22003.28
01:43:45|22003.28
01:43:46|21998.02
01:43:47|21998.02
01:43:48|21998.02
01:43:49|21998.02
01:43:50|21998.02
01:43:51|21998.02
01:43:52|21999.
01:43:53|21999.
01:43:54|21999.02
01:43:55|21999.02
01:43:56|21999.02
01:43:57|21999.02
01:43:58|21999.02
01:43:59|21999.02
01:44:00|21999.02
01:44:01|21999.02
01:44:02|21999.02
01:44:03|22000.
01:44:04|22000.
01:44:05|22000.
01:44:06|22000.
01:44:07|22000.
01:44:08|22000.
01:44:09|22000.
01:44:10|22000.
01:44:11|22000.
01:44:12|21999.01
01:44:13|21999.01
01:44:14|21999.01
01:44:15|21999.01
01:44:16|21999.01
01:44:17|21999.01
01:44:18|21999.01
01:44:19|21999.01
01:44:20|21999.01
01:44:21|21999.01
01:44:22|21999.01
01:44:23|21999.01
01:44:24|21999.01
01:44:25|21999.01
01:44:26|21999.01
01:44:27|21999.01
01:44:28|21999.01
01:44:29|21997.83
01:44:30|21999.
01:44:31|21999.
01:44:32|21999.
01:44:33|22001.99
01:44:34|22001.99
01:44:35|22001.99
01:44:36|22001.99
01:44:37|22001.99
01:44:38|22001.99
01:44:39|22001.99
01:44:40|22001.99
01:44:42|22001.99
01:44:43|22001.99
01:44:44|22003.99
01:44:45|22003.99
01:44:46|22003.99
01:44:47|22003.99
01:44:48|22003.99
01:44:49|22003.99
01:44:50|22003.99
01:44:51|22003.99
01:44:52|22003.99
01:44:53|22003.99
01:44:54|22003.99
01:44:56|22003.99
01:44:56|22003.99
01:44:58|22003.99
01:44:59|22003.99
01:45:00|22003.99
01:45:01|22003.99
01:45:01|22000.
01:45:03|22000.
01:45:04|22001.
01:45:04|22001.
01:45:05|22001.
01:45:06|22001.
01:45:07|22001.01
01:45:09|22001.01
01:45:09|22001.01
01:45:10|22001.01
01:45:11|22001.01
01:45:12|22005.99
01:45:13|22005.99
01:45:14|22005.99
01:45:15|22005.99
01:45:16|22005.99
01:45:17|22005.99
01:45:18|22005.99
01:45:19|22005.99
01:45:20|22005.99
01:45:22|22005.99
01:45:22|22005.99
01:45:23|22005.99
01:45:24|22005.99
01:45:26|22005.99
01:45:26|22005.99
01:45:27|22005.99
01:45:28|22005.99
01:45:29|22005.99
01:45:31|22005.99
01:45:32|22005.99
01:45:33|22005.99
01:45:33|22005.99
01:45:34|22005.99
01:45:35|22005.99
01:45:36|22005.99
01:45:37|22006.38
01:45:38|22008.47
01:45:39|22008.51
01:45:41|22008.51
01:45:42|22008.51
01:45:43|22008.51
01:45:44|22008.51
01:45:45|22008.51
01:45:46|22006.
01:45:47|22005.99
01:45:48|22005.
01:45:49|22003.04
01:45:50|22003.04
01:45:51|22003.04
01:45:52|22008.01
01:45:53|22008.01
01:45:54|22008.01
01:45:55|22009.16
01:45:56|22009.8
01:45:57|22010.08
01:45:58|22012.
01:45:59|22012.
01:46:00|22012.
01:46:01|22012.
01:46:02|22012.
01:46:03|22012.
01:46:04|22012.
01:46:05|22012.
01:46:07|22009.8
01:46:07|22009.8
01:46:08|22009.8
01:46:09|22009.8
01:46:10|22009.8
01:46:11|22009.8
01:46:12|22009.8
01:46:13|22009.8
01:46:14|22009.8
01:46:15|22009.8
01:46:16|22009.8
01:46:17|22009.47
01:46:18|22009.47
01:46:19|22009.47
01:46:20|22009.47
01:46:21|22009.47
01:46:22|22009.47
01:46:24|22006.
01:46:24|22009.
01:46:25|22009.
01:46:26|22009.
01:46:27|22005.
01:46:28|22009.04
01:46:30|22010.3
01:46:31|22010.3
01:46:32|22010.3
01:46:33|22010.3
01:46:34|22007.7
01:46:34|22007.7
01:46:36|22007.07
01:46:36|22007.07
01:46:37|22007.07
01:46:39|22007.07
01:46:39|22007.07
01:46:41|22007.07
01:46:42|22007.07
01:46:43|22007.07
01:46:44|22007.07
01:46:45|22006.01
01:46:47|22006.01
01:46:47|22006.01
01:46:49|22004.44
01:46:50|22004.44
01:46:51|22004.06
01:46:52|22004.06
01:46:53|22004.06
01:46:54|22004.06
01:46:55|22004.06
01:46:56|22004.06
01:46:57|22004.06
01:46:58|22002.68
01:46:59|22002.68
01:47:00|22002.68
01:47:01|22001.99
01:47:02|22001.99
01:47:03|22001.99
01:47:04|22008.95
01:47:05|22008.95
01:47:06|22008.
01:47:07|22009.94
01:47:08|22014.11
01:47:09|22014.
01:47:10|22014.
01:47:11|22014.
01:47:12|22014.
01:47:13|22014.
01:47:14|22010.01
01:47:15|22010.01
01:47:16|22010.01
01:47:17|22010.01
01:47:18|22005.83
01:47:19|22005.83
01:47:20|22005.83
01:47:21|22005.83
01:47:22|22005.83
01:47:23|22003.17
01:47:24|22003.17
01:47:25|22003.17
01:47:26|22003.17
01:47:27|22010.
01:47:28|22010.
01:47:29|22010.
01:47:30|22010.
01:47:31|22010.
01:47:32|22010.
01:47:33|22009.
01:47:34|22009.
01:47:35|22007.
01:47:36|22007.
01:47:37|22008.
01:47:38|22005.
01:47:39|22005.
01:47:40|22005.
01:47:41|22005.
01:47:43|22005.
01:47:44|22005.
01:47:45|22005.
01:47:46|22005.
01:47:47|22005.
01:47:48|22005.
01:47:49|22005.
01:47:50|22005.
01:47:51|22009.
01:47:52|22009.
01:47:53|22009.
01:47:54|22009.
01:47:55|22009.
01:47:56|22009.
01:47:57|22009.
01:47:58|22009.
01:47:59|22009.
01:48:00|22009.
01:48:01|22009.
01:48:02|22009.
01:48:03|22009.
01:48:04|22009.
01:48:05|22009.
01:48:06|22009.
01:48:07|22009.
01:48:08|22009.04
01:48:09|22009.04
01:48:10|22009.04
01:48:11|22009.04
01:48:12|22009.04
01:48:13|22010.
01:48:14|22010.
01:48:15|22010.
01:48:16|22010.
01:48:17|22010.
01:48:18|22010.
01:48:20|22010.
01:48:20|22010.
01:48:21|22007.
01:48:22|22007.
01:48:23|22007.
01:48:24|22007.
01:48:25|22007.
01:48:26|22007.
01:48:27|22007.
01:48:28|22007.
01:48:29|22007.
01:48:30|22009.
01:48:31|22009.
01:48:32|22008.
01:48:33|22008.
01:48:34|22008.
01:48:35|22008.
01:48:36|22008.
01:48:37|22008.
01:48:38|22009.
01:48:39|22009.
01:48:40|22009.
01:48:41|22009.
01:48:42|22006.03
01:48:43|22006.03
01:48:44|22006.
01:48:45|22007.
01:48:46|22007.
01:48:47|22010.
01:48:49|22010.
01:48:50|22010.
01:48:51|22010.
01:48:51|22012.18
01:48:53|22012.18
01:48:53|22012.51
01:48:55|22012.51
01:48:56|22012.51
01:48:57|22013.83
01:48:58|22013.83
01:48:59|22013.83
01:49:00|22014.
01:49:01|22014.45
01:49:02|22014.45
01:49:03|22014.45
01:49:04|22014.45
01:49:04|22014.45
01:49:06|22014.45
01:49:06|22014.74
01:49:07|22014.74
01:49:08|22014.74
01:49:09|22014.74
01:49:11|22014.74
01:49:12|22014.74
01:49:12|22014.74
01:49:13|22014.74
01:49:15|22014.74
01:49:15|22014.74
01:49:17|22015.25
01:49:18|22015.25
01:49:19|22016.75
01:49:20|22016.75
01:49:21|22016.75
01:49:22|22016.75
01:49:23|22016.75
01:49:24|22016.75
01:49:25|22016.75
01:49:26|22016.75
01:49:27|22016.75
01:49:29|22020.79
01:49:29|22020.79
01:49:31|22020.79
01:49:31|22020.79
01:49:32|22020.79
01:49:34|22020.79
01:49:35|22020.79
01:49:35|22020.79
01:49:37|22020.79
01:49:38|22023.51
01:49:38|22023.51
01:49:39|22018.01
01:49:40|22018.01
01:49:42|22018.01
01:49:42|22018.01
01:49:43|22014.8
01:49:45|22014.8
01:49:46|22019.
01:49:47|22019.
01:49:48|22019.
01:49:49|22020.78
01:49:50|22020.78
01:49:51|22020.78
01:49:52|22020.78
01:49:53|22020.78
01:49:54|22020.78
01:49:55|22020.78
01:49:56|22020.78
01:49:57|22020.78
01:49:58|22020.78
01:49:59|22020.78
01:50:00|22020.78
01:50:01|22020.78
01:50:02|22020.78
01:50:03|22014.07
01:50:04|22014.07
01:50:05|22014.07
01:50:07|22014.07
01:50:08|22014.07
01:50:08|22017.
01:50:09|22017.
01:50:11|22016.
01:50:11|22016.
01:50:12|22016.
01:50:13|22015.
01:50:14|22015.
01:50:16|22015.
01:50:17|22015.
01:50:17|22015.
01:50:18|22015.
01:50:19|22015.
01:50:20|22015.
01:50:22|22015.
01:50:22|22015.
01:50:24|22015.
01:50:24|22015.
01:50:26|22015.
01:50:27|22015.
01:50:27|22015.
01:50:28|22015.
01:50:29|22018.08
01:50:31|22018.08
01:50:31|22018.08
01:50:32|22015.
01:50:33|22015.
01:50:34|22017.
01:50:35|22017.
01:50:36|22017.
01:50:38|22017.
01:50:38|22017.
01:50:39|22019.
01:50:40|22019.
01:50:42|22019.
01:50:42|22019.
01:50:43|22019.
01:50:44|22019.
01:50:45|22018.57
01:50:47|22018.57
01:50:48|22018.57
01:50:50|22019.
01:50:50|22018.
01:50:51|22018.
01:50:52|22018.
01:50:53|22018.
01:50:54|22021.7
01:50:55|22021.7
01:50:56|22021.17
01:50:57|22021.14
01:50:58|22021.14
01:50:59|22016.
01:51:00|22016.
01:51:01|22016.
01:51:02|22016.
01:51:03|22016.
01:51:04|22016.
01:51:05|22016.
01:51:06|22016.
01:51:07|22016.
01:51:08|22016.
01:51:09|22014.1
01:51:10|22014.1
01:51:11|22020.16
01:51:12|22020.16
01:51:13|22020.16
01:51:14|22020.16
01:51:15|22020.16
01:51:16|22020.16
01:51:17|22020.16
01:51:18|22020.16
01:51:19|22020.16
01:51:20|22020.16
01:51:21|22020.16
01:51:22|22020.16
01:51:23|22020.16
01:51:24|22020.32
01:51:25|22020.32
01:51:26|22020.32
01:51:27|22020.36
01:51:28|22020.36
01:51:29|22020.36
01:51:30|22020.36
01:51:31|22020.36
01:51:32|22020.36
01:51:33|22018.
01:51:34|22018.
01:51:35|22018.
01:51:36|22017.
01:51:37|22017.
01:51:38|22017.
01:51:39|22017.
01:51:40|22017.
01:51:41|22017.
01:51:43|22017.
01:51:43|22012.94
01:51:45|22012.94
01:51:45|22016.99
01:51:47|22016.99
01:51:48|22016.99
01:51:50|22016.99
01:51:50|22016.99
01:51:51|22016.99
01:51:52|22016.99
01:51:53|22016.99
01:51:54|22016.99
01:51:55|22016.99
01:51:56|22016.99
01:51:57|22016.99
01:51:58|22016.99
01:51:59|22016.99
01:52:00|22016.99
01:52:01|22016.99
01:52:02|22016.99
01:52:03|22016.99
01:52:04|22016.99
01:52:05|22016.99
01:52:06|22016.99
01:52:07|22016.99
01:52:08|22018.67
01:52:09|22018.67
01:52:10|22018.67
01:52:11|22018.67
01:52:12|22018.67
01:52:13|22018.67
01:52:14|22018.67
01:52:15|22018.89
01:52:16|22018.89
01:52:17|22018.89
01:52:18|22018.89
01:52:19|22018.89
01:52:20|22018.89
01:52:21|22016.68
01:52:22|22016.79
01:52:23|22016.79
01:52:24|22016.79
01:52:26|22016.79
01:52:26|22016.79
01:52:27|22016.79
01:52:29|22021.4
01:52:30|22021.4
01:52:31|22023.26
01:52:32|22023.26
01:52:33|22023.26
01:52:33|22023.26
01:52:35|22023.26
01:52:35|22023.37
01:52:37|22023.37
01:52:37|22023.61
01:52:39|22023.61
01:52:40|22024.03
01:52:40|22024.03
01:52:42|22024.03
01:52:42|22024.13
01:52:44|22024.13
01:52:44|22024.34
01:52:45|22024.34
01:52:47|22024.34
01:52:48|22024.34
01:52:50|22024.34
01:52:50|22024.34
01:52:52|22024.34
01:52:52|22024.34
01:52:54|22024.34
01:52:55|22024.34
01:52:56|22024.34
01:52:57|22024.34
01:52:58|22024.34
01:52:59|22017.46
01:53:00|22017.46
01:53:01|22017.46
01:53:02|22017.46
01:53:03|22017.46
01:53:04|22023.74
01:53:05|22023.74
01:53:06|22023.74
01:53:07|22023.74
01:53:09|22023.74
01:53:09|22023.74
01:53:10|22023.74
01:53:12|22023.74
01:53:13|22023.74
01:53:14|22024.24
01:53:14|22024.24
01:53:16|22024.24
01:53:16|22024.24
01:53:17|22024.24
01:53:18|22024.24
01:53:19|22026.54
01:53:20|22026.54
01:53:21|22026.54
01:53:23|22026.54
01:53:23|22026.54
01:53:24|22026.54
01:53:26|22026.54
01:53:26|22026.54
01:53:28|22026.01
01:53:29|22026.01
01:53:29|22026.01
01:53:30|22026.01
01:53:31|22026.01
01:53:32|22024.
01:53:33|22024.
01:53:34|22024.
01:53:35|22024.
01:53:36|22024.
01:53:38|22026.88
01:53:39|22026.88
01:53:39|22026.88
01:53:40|22026.84
01:53:41|22026.84
01:53:42|22026.84
01:53:43|22026.88
01:53:44|22026.88
01:53:46|22026.88
01:53:46|22027.69
01:53:48|22027.69
01:53:49|22027.69
01:53:50|22027.69
01:53:52|22027.69
01:53:53|22027.69
01:53:54|22027.69
01:53:55|22027.69
01:53:56|22027.54
01:53:57|22027.54
01:53:58|22027.54
01:53:59|22027.54
01:54:00|22027.54
01:54:01|22027.54
01:54:02|22027.54
01:54:02|22027.54
01:54:04|22027.54
01:54:05|22027.54
01:54:06|22027.54
01:54:07|22027.54
01:54:08|22027.54
01:54:09|22027.54
01:54:10|22027.54
01:54:11|22027.54
01:54:12|22027.01
01:54:13|22027.01
01:54:14|22027.01
01:54:15|22027.01
01:54:16|22027.01
01:54:17|22027.01
01:54:18|22027.01
01:54:19|22028.04
01:54:20|22028.04
01:54:21|22028.04
01:54:22|22028.04
01:54:23|22028.04
01:54:24|22028.04
01:54:25|22028.61
01:54:26|22028.61
01:54:27|22028.62
01:54:28|22028.62
01:54:29|22028.62
01:54:30|22028.62
01:54:31|22028.62
01:54:32|22028.62
01:54:33|22028.61
01:54:34|22028.61
01:54:35|22028.61
01:54:36|22028.61
01:54:37|22028.61
01:54:38|22028.61
01:54:39|22028.61
01:54:40|22028.61
01:54:41|22028.61
01:54:42|22028.61
01:54:43|22028.61
01:54:44|22028.61
01:54:45|22028.61
01:54:46|22028.61
01:54:47|22025.13
01:54:48|22025.13
01:54:49|22025.13
01:54:51|22028.64
01:54:51|22028.64
01:54:53|22028.64
01:54:53|22028.64
01:54:54|22028.64
01:54:56|22028.64
01:54:56|22028.64
01:54:58|22028.64
01:54:59|22028.64
01:54:59|22028.64
01:55:01|22028.64
01:55:02|22028.64
01:55:03|22028.64
01:55:04|22032.4
01:55:05|22032.4
01:55:06|22032.4
01:55:07|22032.4
01:55:08|22032.4
01:55:08|22032.4
01:55:09|22032.44
01:55:11|22034.26
01:55:12|22034.26
01:55:13|22029.16
01:55:14|22029.16
01:55:15|22025.12
01:55:16|22025.12
01:55:17|22029.27
01:55:18|22029.27
01:55:19|22029.27
01:55:20|22025.12
01:55:21|22025.12
01:55:22|22025.12
01:55:23|22025.12
01:55:24|22025.12
01:55:25|22024.
01:55:26|22024.
01:55:27|22024.
01:55:28|22024.
01:55:29|22024.
01:55:30|22024.
01:55:31|22024.
01:55:32|22024.
01:55:33|22024.
01:55:34|22024.
01:55:36|22024.
01:55:36|22024.
01:55:37|22024.
01:55:38|22024.
01:55:39|22024.
01:55:40|22024.
01:55:41|22024.
01:55:42|22024.
01:55:43|22024.
01:55:44|22024.
01:55:45|22024.
01:55:46|22024.
01:55:47|22021.83
01:55:48|22021.83
01:55:49|22021.83
01:55:50|22021.2
01:55:52|22021.2
01:55:53|22026.99
01:55:54|22026.99
01:55:55|22020.59
01:55:56|22020.59
01:55:57|22020.
01:55:58|22020.
01:55:59|22020.
01:56:00|22020.
01:56:01|22020.
01:56:02|22020.
01:56:03|22020.
01:56:04|22020.
01:56:05|22020.
01:56:06|22020.
01:56:07|22020.
01:56:08|22020.
01:56:09|22020.
01:56:10|22020.
01:56:11|22020.
01:56:12|22020.
01:56:13|22020.
01:56:14|22020.
01:56:15|22020.
01:56:16|22020.
01:56:17|22020.
01:56:18|22020.
01:56:19|22020.
01:56:20|22020.
01:56:21|22020.
01:56:22|22020.
01:56:23|22020.
01:56:24|22020.
01:56:25|22020.
01:56:26|22020.
01:56:27|22020.
01:56:28|22020.
01:56:29|22020.
01:56:30|22020.
01:56:31|22023.68
01:56:32|22023.68
01:56:33|22023.68
01:56:34|22023.68
01:56:35|22023.68
01:56:36|22023.68
01:56:37|22023.68
01:56:38|22019.09
01:56:39|22019.09
01:56:40|22019.09
01:56:41|22019.09
01:56:42|22018.8
01:56:43|22018.8
01:56:44|22023.
01:56:45|22023.
01:56:46|22023.
01:56:47|22023.
01:56:48|22023.
01:56:49|22023.
01:56:50|22023.
01:56:51|22022.
01:56:53|22022.
01:56:54|22023.
01:56:55|22023.
01:56:56|22023.
01:56:57|22023.
01:56:58|22023.
01:56:59|22023.
01:57:00|22022.
01:57:01|22019.01
01:57:02|22019.01
01:57:03|22021.
01:57:04|22021.
01:57:05|22017.31
01:57:06|22021.
01:57:07|22021.
01:57:08|22021.
01:57:10|22021.
01:57:10|22021.
01:57:11|22021.
01:57:12|22020.
01:57:13|22020.
01:57:14|22020.
01:57:15|22020.
01:57:16|22017.32
01:57:17|22017.31
01:57:18|22017.31
01:57:19|22018.
01:57:20|22018.
01:57:21|22018.
01:57:22|22018.
01:57:24|22017.31
01:57:24|22017.31
01:57:26|22016.
01:57:26|22016.
01:57:28|22016.
01:57:29|22014.34
01:57:29|22014.
01:57:30|22014.
01:57:31|22014.
01:57:32|22014.
01:57:33|22014.
01:57:34|22014.
01:57:36|22014.
01:57:36|22014.
01:57:37|22013.57
01:57:38|22013.57
01:57:39|22013.57
01:57:40|22013.57
01:57:41|22010.59
01:57:42|22008.48
01:57:43|22008.48
01:57:44|22009.
01:57:46|22009.
01:57:46|22009.
01:57:47|22009.
01:57:48|22010.98
01:57:49|22010.98
01:57:51|22010.98
01:57:51|22011.96
01:57:53|22011.96
01:57:54|22011.96
01:57:56|22009.01
01:57:57|22012.
01:57:58|22012.
01:57:58|22012.
01:58:00|22012.
01:58:01|22012.
01:58:02|22016.89
01:58:03|22016.89
01:58:03|22016.89
01:58:05|22016.89
01:58:05|22016.89
01:58:07|22016.89
01:58:08|22016.89
01:58:09|22016.89
01:58:09|22013.01
01:58:10|22013.01
01:58:11|22013.01
01:58:12|22012.
01:58:14|22012.
01:58:14|22012.
01:58:16|22012.
01:58:16|22012.
01:58:18|22012.
01:58:19|22012.
01:58:20|22012.
01:58:21|22012.
01:58:22|22012.
01:58:23|22010.
01:58:24|22010.
01:58:25|22012.
01:58:26|22012.
01:58:27|22009.33
01:58:28|22009.33
01:58:29|22009.33
01:58:30|22009.33
01:58:31|22011.
01:58:32|22011.
01:58:33|22011.
01:58:34|22008.
01:58:35|22008.
01:58:36|22008.
01:58:37|22008.
01:58:38|22008.
01:58:39|22008.
01:58:40|22008.
01:58:41|22009.
01:58:42|22009.
01:58:43|22009.
01:58:44|22009.
01:58:45|22009.
01:58:46|22009.
01:58:47|22009.
01:58:48|22009.
01:58:49|22010.02
01:58:50|22010.02
01:58:51|22010.02
01:58:52|22010.99
01:58:53|22010.99
01:58:55|22011.
01:58:56|22011.
01:58:57|22011.
01:58:57|22011.
01:58:59|22011.
01:59:00|22008.
01:59:01|22006.52
01:59:02|22006.42
01:59:03|22009.
01:59:04|22009.
01:59:05|22009.
01:59:06|22009.
01:59:07|22009.
01:59:08|22009.
01:59:09|22009.
01:59:10|22009.
01:59:11|22011.98
01:59:12|22011.98
01:59:13|22010.
01:59:14|22011.98
01:59:15|22011.98
01:59:16|22011.99
01:59:17|22011.98
01:59:18|22009.
01:59:19|22009.
01:59:20|22009.
01:59:21|22009.
01:59:22|22009.
01:59:23|22009.
01:59:24|22009.
01:59:25|22011.99
01:59:26|22011.99
01:59:27|22011.99
01:59:28|22011.99
01:59:29|22011.99
01:59:30|22011.99
01:59:31|22011.99
01:59:32|22011.99
01:59:33|22011.99
01:59:34|22009.01
01:59:35|22009.01
01:59:36|22009.01
01:59:37|22009.01
01:59:38|22009.01
01:59:39|22008.01
01:59:40|22008.01
01:59:41|22008.01
01:59:42|22008.01
01:59:43|22008.01
01:59:44|22008.01
01:59:45|22008.01
01:59:46|22008.01
01:59:47|22008.01
01:59:48|22008.01
01:59:49|22008.01
01:59:50|22010.97
01:59:51|22010.97
01:59:52|22010.97
01:59:53|22010.97
01:59:54|22010.97
01:59:56|22010.97
01:59:57|22010.97
01:59:58|22010.97
01:59:59|22010.97
02:00:00|22010.97
02:00:01|22010.97
02:00:02|22010.97
02:00:03|22010.97
02:00:04|22014.
02:00:05|22010.
02:00:06|22010.
02:00:07|22010.
02:00:08|22010.
02:00:09|22010.
02:00:10|22010.
02:00:11|22010.
02:00:13|22010.
02:00:14|22010.
02:00:14|22010.
02:00:15|22010.
02:00:16|22010.
02:00:17|22010.
02:00:18|22010.
02:00:20|22010.
02:00:20|22010.
02:00:21|22011.98
02:00:22|22012.
02:00:23|22012.
02:00:25|22012.
02:00:25|22012.
02:00:26|22012.02
02:00:27|22012.02
02:00:29|22012.02
02:00:29|22012.02
02:00:31|22012.02
02:00:31|22012.02
02:00:32|22014.
02:00:34|22014.86
02:00:34|22014.
02:00:35|22014.6
02:00:36|22014.6
02:00:37|22014.89
02:00:39|22014.89
02:00:39|22011.
02:00:41|22011.
02:00:41|22016.98
02:00:42|22016.98
02:00:43|22010.12
02:00:44|22010.01
02:00:45|22010.01
02:00:46|22010.01
02:00:47|22010.01
02:00:48|22016.02
02:00:50|22016.02
02:00:50|22011.04
02:00:51|22016.01
02:00:52|22016.01
02:00:53|22016.01
02:00:54|22013.35
02:00:56|22015.94
02:00:57|22015.94
02:00:58|22015.94
02:00:59|22015.94
02:01:00|22015.94
02:01:01|22015.94
02:01:02|22015.94
02:01:04|22015.94
02:01:04|22010.01
02:01:05|22010.01
02:01:06|22009.
02:01:07|22009.
02:01:08|22009.
02:01:09|22013.
02:01:10|22010.
02:01:11|22013.
02:01:12|22013.03
02:01:13|22014.
02:01:14|22014.61
02:01:15|22014.61
02:01:16|22014.61
02:01:17|22014.61
02:01:18|22014.61
02:01:19|22010.06
02:01:20|22010.05
02:01:21|22010.05
02:01:22|22010.05
02:01:23|22010.05
02:01:24|22010.05
02:01:25|22009.
02:01:26|22009.
02:01:27|22009.
02:01:28|22009.
02:01:29|22009.
02:01:30|22009.
02:01:31|22009.
02:01:32|22009.
02:01:33|22009.75
02:01:34|22011.01
02:01:35|22010.16
02:01:36|22014.
02:01:37|22014.
02:01:38|22011.
02:01:39|22011.
02:01:40|22011.
02:01:41|22013.
02:01:42|22013.8
02:01:43|22013.8
02:01:44|22012.99
02:01:45|22010.16
02:01:46|22013.
02:01:47|22013.9
02:01:49|22013.9
02:01:50|22017.65
02:01:51|22017.78
02:01:52|22017.78
02:01:53|22017.85
02:01:54|22017.85
02:01:55|22017.91
02:01:56|22017.91
02:01:57|22017.91
02:01:58|22017.91
02:01:59|22017.91
02:02:00|22013.23
02:02:01|22017.91
02:02:02|22017.91
02:02:04|22017.91
02:02:04|22017.91
02:02:05|22017.91
02:02:06|22017.91
02:02:07|22017.91
02:02:08|22017.91
02:02:09|22017.91
02:02:11|22014.
02:02:12|22014.
02:02:13|22018.03
02:02:13|22018.03
02:02:15|22018.45
02:02:16|22018.45
02:02:17|22019.
02:02:18|22019.
02:02:18|22017.85
02:02:20|22019.
02:02:20|22015.
02:02:21|22015.
02:02:23|22015.
02:02:24|22017.01
02:02:25|22017.01
02:02:25|22017.01
02:02:26|22017.01
02:02:28|22020.62
02:02:29|22020.62
02:02:29|22020.62
02:02:31|22020.62
02:02:32|22020.62
02:02:32|22020.8
02:02:34|22020.8
02:02:35|22020.8
02:02:36|22020.8
02:02:37|22020.8
02:02:38|22020.8
02:02:38|22020.8
02:02:39|22017.
02:02:40|22017.
02:02:41|22016.
02:02:42|22016.
02:02:43|22015.
02:02:44|22015.
02:02:45|22015.
02:02:47|22015.
02:02:47|22015.
02:02:49|22015.
02:02:50|22016.
02:02:51|22016.
02:02:52|22016.
02:02:53|22016.
02:02:54|22016.
02:02:55|22017.95
02:02:55|22017.95
02:02:56|22017.
02:02:58|22017.
02:02:59|22017.
02:03:00|22015.47
02:03:01|22015.47
02:03:02|22015.47
02:03:03|22015.47
02:03:04|22015.47
02:03:05|22015.47
02:03:06|22015.47
02:03:07|22015.47
02:03:08|22015.47
02:03:09|22015.47
02:03:10|22020.
02:03:11|22020.
02:03:12|22020.
02:03:13|22020.
02:03:14|22020.
02:03:15|22020.
02:03:16|22020.
02:03:18|22020.
02:03:18|22020.
02:03:19|22020.
02:03:20|22020.
02:03:21|22020.
02:03:22|22020.
02:03:24|22020.
02:03:24|22020.
02:03:25|22020.
02:03:26|22020.
02:03:27|22020.
02:03:28|22020.
02:03:29|22013.45
02:03:30|22013.45
02:03:31|22013.45
02:03:32|22016.99
02:03:34|22016.99
02:03:34|22016.99
02:03:35|22016.99
02:03:36|22016.99
02:03:37|22016.99
02:03:39|22014.37
02:03:40|22014.37
02:03:41|22014.37
02:03:41|22014.37
02:03:42|22014.37
02:03:44|22014.37
02:03:44|22012.02
02:03:45|22012.02
02:03:46|22012.02
02:03:47|22011.75
02:03:49|22013.94
02:03:49|22013.95
02:03:50|22013.95
02:03:52|22013.95
02:03:53|22014.9
02:03:54|22014.9
02:03:54|22014.9
02:03:55|22012.21
02:03:56|22012.21
02:03:58|22015.75
02:03:59|22015.75
02:04:00|22015.75
02:04:02|22018.94
02:04:02|22019.16
02:04:04|22019.16
02:04:05|22017.47
02:04:06|22017.47
02:04:06|22017.47
02:04:08|22017.47
02:04:08|22017.53
02:04:10|22017.53
02:04:11|22017.53
02:04:11|22017.53
02:04:13|22017.26
02:04:14|22017.26
02:04:14|22017.26
02:04:16|22017.26
02:04:17|22017.26
02:04:17|22017.26
02:04:18|22017.26
02:04:19|22017.26
02:04:20|22017.26
02:04:21|22017.26
02:04:22|22017.26
02:04:23|22015.13
02:04:25|22015.14
02:04:25|22015.14
02:04:27|22015.14
02:04:28|22015.14
02:04:28|22015.14
02:04:30|22015.14
02:04:31|22016.17
02:04:31|22017.4
02:04:32|22017.4
02:04:34|22017.4
02:04:35|22015.28
02:04:35|22015.28
02:04:37|22015.28
02:04:38|22015.28
02:04:38|22015.28
02:04:40|22015.28
02:04:40|22015.28
02:04:41|22015.28
02:04:43|22015.28
02:04:44|22015.28
02:04:45|22015.28
02:04:45|22015.28
02:04:46|22015.28
02:04:47|22017.4
02:04:49|22017.4
02:04:50|22017.4
02:04:50|22017.4
02:04:52|22017.4
02:04:52|22015.89
02:04:54|22015.89
02:04:55|22015.89
02:04:55|22015.89
02:04:57|22015.3
02:04:58|22015.3
02:04:58|22009.2
02:05:00|22007.36
02:05:01|22011.18
02:05:02|22011.17
02:05:03|22011.18
02:05:04|22011.18
02:05:05|22011.18
02:05:06|22011.18
02:05:07|22011.18
02:05:08|22011.18
02:05:09|22011.18
02:05:10|22011.37
02:05:11|22012.3
02:05:12|22013.94
02:05:13|22013.94
02:05:14|22013.94
02:05:15|22014.25
02:05:16|22011.32
02:05:17|22011.32
02:05:18|22011.32
02:05:19|22012.57
02:05:20|22012.57
02:05:21|22012.57
02:05:22|22013.13
02:05:23|22013.13
02:05:24|22013.13
02:05:25|22013.13
02:05:26|22013.13
02:05:27|22013.13
02:05:28|22013.13
02:05:29|22013.13
02:05:30|22012.61
02:05:31|22013.66
02:05:33|22013.66
02:05:34|22014.32
02:05:34|22017.
02:05:36|22017.
02:05:36|22015.17
02:05:38|22014.64
02:05:38|22015.41
02:05:39|22015.41
02:05:40|22015.41
02:05:42|22015.41
02:05:43|22015.41
02:05:44|22015.41
02:05:44|22015.41
02:05:46|22015.41
02:05:46|22015.41
02:05:48|22014.84
02:05:48|22014.84
02:05:50|22014.84
02:05:51|22015.48
02:05:51|22015.48
02:05:53|22015.48
02:05:54|22015.48
02:05:55|22015.48
02:05:56|22015.48
02:05:57|22015.48
02:05:58|22015.48
02:05:59|22012.1
02:06:00|22012.1
02:06:01|22012.1
02:06:03|22015.93
02:06:04|22015.93
02:06:05|22015.93
02:06:07|22015.93
02:06:08|22015.93
02:06:08|22015.93
02:06:09|22015.93
02:06:14|22015.93
02:06:15|22015.93
02:06:17|22015.93
02:06:17|22015.93
02:06:18|22015.93
02:06:19|22015.93
02:06:20|22014.95
02:06:21|22014.
02:06:22|22014.
02:06:23|22014.
02:06:25|22017.
02:06:25|22015.31
02:06:26|22015.31
02:06:27|22015.31
02:06:28|22017.
02:06:30|22015.65
02:06:31|22015.65
02:06:31|22015.65
02:06:32|22015.65
02:06:33|22015.65
02:06:35|22015.69
02:06:36|22016.56
02:06:37|22016.56
02:06:38|22016.56
02:06:39|22016.56
02:06:39|22016.56
02:06:41|22016.56
02:06:41|22016.56
02:06:43|22016.56
02:06:44|22016.56
02:06:44|22016.56
02:06:45|22016.56
02:06:46|22016.56
02:06:48|22016.56
02:06:48|22014.
02:06:49|22014.
02:06:51|22014.
02:06:52|22014.
02:06:53|22014.
02:06:54|22014.
02:06:55|22014.
02:06:55|22014.
02:06:57|22014.
02:06:58|22014.
02:06:59|22014.
02:07:00|22014.
02:07:00|22014.
02:07:02|22014.
02:07:03|22014.
02:07:05|22014.48
02:07:05|22014.48
02:07:06|22014.48
02:07:07|22014.48
02:07:08|22016.
02:07:09|22016.
02:07:10|22014.48
02:07:11|22014.48
02:07:12|22014.48
02:07:13|22014.48
02:07:15|22014.48
02:07:15|22014.48
02:07:16|22014.48
02:07:17|22014.48
02:07:18|22014.48
02:07:20|22014.48
02:07:20|22014.48
02:07:21|22014.48
02:07:22|22014.48
02:07:23|22014.48
02:07:24|22015.53
02:07:25|22015.53
02:07:26|22015.53
02:07:27|22017.42
02:07:28|22016.08
02:07:29|22016.08
02:07:31|22016.08
02:07:31|22016.08
02:07:32|22016.08
02:07:33|22016.08
02:07:34|22016.08
02:07:35|22016.08
02:07:36|22016.08
02:07:37|22016.08
02:07:39|22016.08
02:07:39|22016.08
02:07:40|22016.08
02:07:41|22016.08
02:07:42|22016.08
02:07:44|22016.08
02:07:44|22016.08
02:07:45|22016.08
02:07:47|22016.08
02:07:47|22016.
02:07:48|22016.
02:07:49|22016.
02:07:50|22016.
02:07:51|22016.
02:07:52|22016.
02:07:53|22016.
02:07:55|22016.
02:07:55|22016.
02:07:56|22016.
02:07:57|22016.
02:07:58|22016.
02:07:59|22016.
02:08:00|22009.46
02:08:01|22010.78
02:08:03|22014.88
02:08:04|22014.88
02:08:05|22014.88
02:08:06|22014.88
02:08:08|22017.
02:08:09|22013.94
02:08:10|22013.94
02:08:11|22013.94
02:08:12|22013.94
02:08:13|22016.
02:08:14|22016.
02:08:15|22016.
02:08:16|22016.
02:08:17|22016.
02:08:17|22016.
02:08:19|22016.
02:08:20|22016.
02:08:21|22016.
02:08:22|22012.
02:08:23|22012.
02:08:24|22012.
02:08:25|22013.24
02:08:26|22013.24
02:08:27|22013.24
02:08:28|22016.
02:08:29|22016.
02:08:30|22016.
02:08:31|22016.
02:08:32|22016.
02:08:33|22016.
02:08:35|22016.
02:08:36|22017.64
02:08:36|22017.64
02:08:37|22017.64
02:08:39|22020.29
02:08:39|22020.52
02:08:41|22020.52
02:08:41|22021.
02:08:43|22021.
02:08:43|22021.79
02:08:44|22021.79
02:08:45|22021.79
02:08:46|22021.79
02:08:47|22021.79
02:08:48|22021.79
02:08:50|22021.79
02:08:51|22021.79
02:08:52|22021.79
02:08:53|22019.73
02:08:53|22018.46
02:08:55|22018.46
02:08:56|22018.46
02:08:56|22018.11
02:08:58|22017.
02:08:59|22017.
02:09:00|22014.51
02:09:00|22014.51
02:09:02|22014.51
02:09:03|22014.51
02:09:04|22014.51
02:09:05|22014.51
02:09:06|22014.51
02:09:07|22014.51
02:09:09|22014.51
02:09:10|22014.51
02:09:11|22021.86
02:09:12|22021.86
02:09:12|22021.05
02:09:13|22021.05
02:09:15|22021.86
02:09:16|22021.86
02:09:17|22021.86
02:09:18|22021.86
02:09:19|22021.86
02:09:21|22021.86
02:09:21|22021.86
02:09:22|22018.08
02:09:23|22018.08
02:09:24|22018.08
02:09:26|22022.23
02:09:26|22029.93
02:09:28|22025.35
02:09:29|22025.35
02:09:30|22025.35
02:09:30|22028.45
02:09:32|22028.45
02:09:32|22028.45
02:09:34|22029.99
02:09:35|22029.99
02:09:36|22029.99
02:09:36|22034.1
02:09:37|22034.1
02:09:38|22034.1
02:09:39|22034.1
02:09:40|22033.9
02:09:41|22033.9
02:09:43|22033.9
02:09:43|22033.9
02:09:45|22033.9
02:09:45|22033.79
02:09:46|22033.79
02:09:47|22033.79
02:09:49|22033.79
02:09:49|22033.79
02:09:51|22033.79
02:09:52|22037.
02:09:52|22037.
02:09:54|22037.
02:09:55|22037.
02:09:55|22037.
02:09:56|22037.
02:09:57|22037.
02:09:58|22037.
02:10:00|22037.
02:10:01|22037.
02:10:02|22037.
02:10:02|22037.
02:10:04|22033.8
02:10:05|22036.75
02:10:07|22036.75
02:10:07|22036.75
02:10:08|22036.75
02:10:09|22036.75
02:10:11|22036.75
02:10:11|22036.75
02:10:13|22036.75
02:10:13|22036.75
02:10:14|22035.
02:10:16|22035.
02:10:16|22035.
02:10:17|22037.
02:10:18|22037.
02:10:20|22037.
02:10:21|22037.
02:10:22|22037.
02:10:22|22037.
02:10:23|22037.
02:10:25|22037.
02:10:26|22037.
02:10:26|22037.
02:10:27|22037.
02:10:29|22037.
02:10:30|22037.51
02:10:31|22037.51
02:10:31|22037.51
02:10:33|22038.
02:10:33|22037.51
02:10:34|22039.
02:10:35|22039.
02:10:37|22039.
02:10:38|22039.
02:10:39|22039.
02:10:40|22039.
02:10:41|22037.
02:10:42|22037.
02:10:43|22043.53
02:10:44|22041.01
02:10:45|22045.29
02:10:46|22045.29
02:10:47|22045.29
02:10:48|22045.29
02:10:49|22050.34
02:10:50|22050.34
02:10:51|22042.74
02:10:52|22044.55
02:10:54|22040.
02:10:54|22042.
02:10:55|22042.
02:10:56|22043.01
02:10:58|22048.29
02:10:58|22048.29
02:11:00|22043.12
02:11:00|22043.12
02:11:01|22043.12
02:11:02|22039.
02:11:03|22043.46
02:11:05|22043.46
02:11:06|22043.46
02:11:07|22043.46
02:11:08|22043.46
02:11:09|22043.46
02:11:11|22043.46
02:11:12|22037.94
02:11:13|22037.94
02:11:13|22037.94
02:11:15|22037.94
02:11:16|22037.94
02:11:17|22037.
02:11:17|22033.61
02:11:19|22033.16
02:11:20|22029.35
02:11:21|22028.
02:11:21|22032.37
02:11:22|22032.37
02:11:24|22032.37
02:11:24|22032.37
02:11:26|22032.37
02:11:27|22032.37
02:11:28|22032.37
02:11:28|22032.37
02:11:30|22032.37
02:11:31|22032.37
02:11:32|22027.
02:11:33|22027.
02:11:34|22030.
02:11:35|22021.85
02:11:36|22021.85
02:11:37|22020.36
02:11:38|22019.79
02:11:39|22019.
02:11:40|22019.
02:11:41|22011.93
02:11:42|22013.87
02:11:43|22013.87
02:11:43|22013.87
02:11:45|22009.85
02:11:46|22008.16
02:11:47|22008.16
02:11:48|22008.61
02:11:49|22008.61
02:11:49|22008.61
02:11:50|22008.61
02:11:52|22005.62
02:11:53|22007.22
02:11:54|22005.49
02:11:55|22010.87
02:11:56|22010.94
02:11:56|22010.94
02:11:57|22010.94
02:12:04|22010.94
02:12:05|22004.72
02:12:06|22004.72
02:12:07|22004.72
02:12:09|22004.72
02:12:09|22004.72
02:12:10|22004.72
02:12:12|22007.81
02:12:13|22007.81
02:12:13|22009.45
02:12:14|22009.45
02:12:16|22009.45
02:12:17|22005.93
02:12:17|22005.95
02:12:19|22009.88
02:12:20|22009.88
02:12:21|22006.26
02:12:21|22006.26
02:12:23|22006.26
02:12:23|22006.26
02:12:25|22006.26
02:12:25|22006.26
02:12:26|22006.26
02:12:27|22006.25
02:12:29|22009.45
02:12:30|22006.
02:12:31|22006.
02:12:32|22008.86
02:12:32|22008.86
02:12:33|22008.86
02:12:35|22008.86
02:12:36|22008.86
02:12:36|22008.86
02:12:38|22008.86
02:12:38|22010.
02:12:40|22007.72
02:12:41|22007.72
02:12:41|22007.72
02:12:43|22011.8
02:12:44|22011.91
02:12:45|22011.91
02:12:46|22011.91
02:12:47|22014.54
02:12:48|22014.54
02:12:49|22014.54
02:12:50|22014.54
02:12:51|22014.54
02:12:52|22014.54
02:12:53|22014.54
02:12:54|22014.54
02:12:55|22014.54
02:12:56|22014.54
02:12:57|22007.23
02:12:58|22007.23
02:12:59|22007.23
02:13:00|22007.23
02:13:01|22007.83
02:13:02|22007.83
02:13:04|22007.83
02:13:04|22007.83
02:13:06|22007.83
02:13:06|22007.83
02:13:08|22007.83
02:13:09|22010.95
02:13:11|22011.17
02:13:12|22011.17
02:13:12|22011.17
02:13:13|22011.17
02:13:14|22005.2
02:13:16|22005.2
02:13:16|22002.38
02:13:18|22002.38
02:13:19|22004.27
02:13:20|22004.27
02:13:22|22004.27
02:13:22|22004.27
02:13:24|22004.27
02:13:25|22004.27
02:13:26|22004.27
02:13:27|22003.43
02:13:28|22003.43
02:13:29|22003.43
02:13:30|22003.43
02:13:31|22001.95
02:13:32|22001.95
02:13:33|22001.95
02:13:34|22006.79
02:13:35|22006.79
02:13:36|22006.79
02:13:37|22006.79
02:13:38|22006.79
02:13:39|22006.79
02:13:40|22006.79
02:13:41|22009.84
02:13:42|22009.84
02:13:43|22009.84
02:13:44|22009.84
02:13:45|22009.84
02:13:46|22009.84
02:13:47|22009.84
02:13:48|22009.84
02:13:50|22001.69
02:13:50|22001.69
02:13:51|22001.69
02:13:52|22001.69
02:13:53|22003.86
02:13:54|22003.86
02:13:55|22003.86
02:13:56|22003.86
02:13:57|22003.86
02:13:58|22003.86
02:14:00|22003.86
02:14:00|22003.86
02:14:01|22003.86
02:14:02|22003.86
02:14:04|22003.86
02:14:05|22003.86
02:14:06|22003.86
02:14:07|22003.86
02:14:07|22007.79
02:14:09|22007.79
02:14:10|22007.81
02:14:11|22007.81
02:14:12|22007.81
02:14:13|22007.81
02:14:14|22011.1
02:14:16|22011.22
02:14:17|22011.48
02:14:19|22011.96
02:14:19|22011.96
02:14:21|22011.96
02:14:21|22011.96
02:14:22|22011.96
02:14:23|22011.96
02:14:24|22011.96
02:14:25|22011.96
02:14:26|22011.96
02:14:27|22011.96
02:14:28|22011.96
02:14:29|22011.96
02:14:30|22011.96
02:14:31|22011.96
02:14:32|22011.96
02:14:33|22011.96
02:14:34|22003.
02:14:35|22003.
02:14:37|22003.
02:14:37|22003.
02:14:38|22003.
02:14:39|22004.1
02:14:40|22004.1
02:14:41|22006.96
02:14:42|22006.96
02:14:43|22006.96
02:14:44|22006.96
02:14:45|22006.96
02:14:46|22006.96
02:14:47|22006.96
02:14:48|22002.83
02:14:49|22001.89
02:14:50|22001.89
02:14:51|22001.89
02:14:53|22001.89
02:14:54|22001.89
02:14:54|22001.89
02:14:55|22001.89
02:14:57|22001.77
02:14:57|22001.77
02:14:59|22000.43
02:15:00|21998.94
02:15:01|21998.94
02:15:02|21998.94
02:15:03|21998.94
02:15:04|21998.94
02:15:05|21998.94
02:15:06|21998.94
02:15:07|21998.29
02:15:08|21996.69
02:15:09|21994.84
02:15:11|21998.97
02:15:12|21998.97
02:15:14|21998.97
02:15:14|21997.9
02:15:15|21997.9
02:15:17|21997.79
02:15:18|21997.79
02:15:19|21997.79
02:15:20|21997.79
02:15:21|21997.79
02:15:22|21997.79
02:15:23|21997.79
02:15:24|21993.53
02:15:25|21993.53
02:15:26|21993.53
02:15:27|21993.53
02:15:28|21993.53
02:15:29|21993.53
02:15:30|21993.53
02:15:31|21991.53
02:15:32|21991.53
02:15:33|21994.87
02:15:34|21994.87
02:15:35|21994.87
02:15:36|21994.87
02:15:37|21994.87
02:15:38|21994.87
02:15:39|21991.46
02:15:40|21991.46
02:15:41|21991.46
02:15:42|21991.46
02:15:43|21992.
02:15:44|21992.
02:15:45|21991.46
02:15:46|21989.94
02:15:47|21989.42
02:15:48|21989.42
02:15:49|21989.42
02:15:50|21989.42
02:15:51|21989.42
02:15:52|21989.42
02:15:53|21989.42
02:15:54|21992.99
02:15:55|21992.99
02:15:56|21992.99
02:15:57|21992.99
02:15:58|21992.99
02:15:59|21992.99
02:16:00|21992.99
02:16:01|21992.11
02:16:02|21992.11
02:16:03|21992.11
02:16:04|21992.02
02:16:05|21992.02
02:16:06|21990.03
02:16:07|21990.03
02:16:08|21991.02
02:16:09|21989.5
02:16:11|21990.
02:16:12|21990.
02:16:14|21990.
02:16:14|21990.
02:16:16|21990.
02:16:17|21992.98
02:16:18|21992.98
02:16:19|21992.98
02:16:20|21993.99
02:16:21|21993.99
02:16:22|21993.99
02:16:23|21993.99
02:16:24|21993.99
02:16:25|21993.99
02:16:26|21993.99
02:16:27|21993.99
02:16:28|21993.99
02:16:30|21990.
02:16:31|21990.
02:16:32|21990.
02:16:33|21990.
02:16:34|21990.
02:16:35|21990.
02:16:36|21990.
02:16:37|21990.
02:16:38|21990.
02:16:39|21990.
02:16:40|21990.
02:16:41|21990.
02:16:42|21990.
02:16:43|21991.99
02:16:44|21991.99
02:16:45|21989.41
02:16:46|21989.41
02:16:47|21989.41
02:16:48|21989.41
02:16:49|21989.41
02:16:50|21991.37
02:16:51|21991.37
02:16:52|21991.37
02:16:53|21991.37
02:16:54|21991.37
02:16:55|21991.37
02:16:56|21991.37
02:16:57|21991.37
02:16:58|21991.37
02:16:59|21991.37
02:17:01|21991.37
02:17:01|21991.37
02:17:02|21991.37
02:17:03|21991.37
02:17:04|21991.98
02:17:06|21991.98
02:17:06|21991.98
02:17:07|21991.98
02:17:08|21989.4
02:17:09|21989.4
02:17:10|21989.4
02:17:12|21989.4
02:17:13|21989.4
02:17:15|21989.
02:17:16|21989.
02:17:17|21989.
02:17:18|21991.75
02:17:19|21991.75
02:17:19|21991.75
02:17:20|21991.75
02:17:22|21991.75
02:17:23|21991.75
02:17:24|21991.75
02:17:25|21991.75
02:17:26|21991.75
02:17:27|21991.75
02:17:28|21991.75
02:17:29|21991.75
02:17:30|21991.75
02:17:31|21991.75
02:17:32|21991.75
02:17:33|21991.75
02:17:34|21991.75
02:17:35|21991.75
02:17:36|21991.75
02:17:37|21988.86
02:17:38|21988.86
02:17:39|21988.86
02:17:40|21989.68
02:17:41|21989.68
02:17:42|21991.
02:17:43|21991.
02:17:44|21991.
02:17:45|21991.
02:17:46|21991.
02:17:47|21991.
02:17:48|21991.
02:17:49|21991.
02:17:50|21991.
02:17:51|21990.01
02:17:52|21990.01
02:17:53|21990.01
02:17:54|21989.
02:17:55|21989.
02:17:56|21989.
02:17:57|21989.
02:17:58|21989.
02:17:59|21989.
02:18:00|21990.93
02:18:01|21990.93
02:18:02|21990.93
02:18:03|21990.93
02:18:04|21990.93
02:18:05|21989.26
02:18:06|21989.26
02:18:07|21987.2
02:18:08|21987.2
02:18:10|21987.2
02:18:10|21987.2
02:18:11|21987.2
02:18:13|21987.
02:18:14|21987.
02:18:16|21989.98
02:18:17|21989.98
02:18:18|21987.
02:18:19|21987.
02:18:20|21987.
02:18:21|21987.
02:18:22|21987.
02:18:23|21986.08
02:18:24|21986.08
02:18:25|21986.08
02:18:27|21985.43
02:18:28|21985.43
02:18:29|21985.43
02:18:30|21985.43
02:18:31|21985.43
02:18:32|21985.43
02:18:33|21985.43
02:18:35|21985.43
02:18:35|21985.43
02:18:37|21985.43
02:18:37|21985.43
02:18:39|21985.43
02:18:40|21987.85
02:18:40|21987.85
02:18:42|21987.85
02:18:43|21987.85
02:18:44|21987.85
02:18:44|21987.85
02:18:45|21987.85
02:18:46|21989.39
02:18:47|21984.91
02:18:48|21984.91
02:18:49|21984.91
02:18:51|21984.91
02:18:52|21984.3
02:18:53|21983.88
02:18:54|21983.88
02:18:54|21986.49
02:18:55|21986.49
02:18:57|21986.49
02:18:58|21986.49
02:18:59|21986.49
02:19:00|21983.2
02:19:01|21983.2
02:19:02|21981.95
02:19:03|21980.05
02:19:04|21980.05
02:19:05|21982.99
02:19:05|21982.99
02:19:07|21987.9
02:19:08|21987.9
02:19:09|21987.9
02:19:10|21987.9
02:19:11|21987.9
02:19:12|21987.9
02:19:13|21987.9
02:19:14|21980.3
02:19:15|21980.3
02:19:16|21982.67
02:19:17|21987.21
02:19:19|21987.16
02:19:19|21987.16
02:19:21|21987.16
02:19:21|21987.16
02:19:23|21987.16
02:19:24|21985.74
02:19:25|21985.74
02:19:26|21982.2
02:19:27|21982.2
02:19:28|21985.74
02:19:29|21985.74
02:19:30|21985.74
02:19:31|21985.74
02:19:32|21985.74
02:19:33|21985.74
02:19:34|21985.74
02:19:35|21985.74
02:19:36|21985.74
02:19:38|21985.74
02:19:38|21985.74
02:19:39|21985.74
02:19:40|21985.74
02:19:41|21982.42
02:19:42|21982.42
02:19:43|21982.42
02:19:44|21984.97
02:19:45|21984.97
02:19:46|21984.97
02:19:48|21984.97
02:19:49|21984.97
02:19:50|21984.97
02:19:51|21984.97
02:19:51|21980.11
02:19:52|21980.11
02:19:53|21980.11
02:19:55|21981.39
02:19:56|21981.39
02:19:57|21981.39
02:19:58|21981.39
02:19:59|21981.39
02:20:00|21981.39
02:20:01|21981.39
02:20:02|21981.39
02:20:03|21981.39
02:20:04|21981.39
02:20:05|21980.18
02:20:06|21980.18
02:20:07|21980.18
02:20:08|21980.18
02:20:09|21980.18
02:20:10|21980.18
02:20:11|21988.9
02:20:12|21989.73
02:20:14|21989.95
02:20:15|21989.95
02:20:15|21989.95
02:20:17|21989.95
02:20:17|21989.95
02:20:19|21989.99
02:20:20|21989.99
02:20:21|21989.99
02:20:22|21985.95
02:20:23|21985.78
02:20:24|21981.79
02:20:25|21981.36
02:20:27|21980.61
02:20:27|21980.61
02:20:28|21980.61
02:20:30|21980.
02:20:30|21980.
02:20:31|21980.
02:20:33|21980.
02:20:34|21979.23
02:20:34|21979.23
02:20:36|21978.08
02:20:37|21978.08
02:20:38|21979.41
02:20:39|21979.41
02:20:40|21979.41
02:20:41|21979.41
02:20:42|21979.4
02:20:43|21979.4
02:20:44|21979.08
02:20:45|21979.08
02:20:46|21979.08
02:20:47|21979.08
02:20:48|21979.08
02:20:49|21979.08
02:20:50|21982.54
02:20:51|21982.55
02:20:52|21982.56
02:20:53|21982.56
02:20:54|21982.56
02:20:55|21982.56
02:20:56|21986.32
02:20:57|21986.32
02:20:58|21986.32
02:20:59|21986.32
02:21:00|21979.4
02:21:01|21986.64
02:21:02|21986.64
02:21:03|21986.64
02:21:04|21986.64
02:21:05|21986.64
02:21:06|21986.64
02:21:07|21986.64
02:21:08|21986.64
02:21:09|21986.64
02:21:10|21986.64
02:21:11|21986.64
02:21:12|21986.64
02:21:13|21986.64
02:21:14|21985.23
02:21:15|21985.21
02:21:17|21985.21
02:21:18|21985.21
02:21:19|21985.21
02:21:20|21984.97
02:21:21|21984.97
02:21:22|21984.97
02:21:23|21979.42
02:21:25|21979.42
02:21:25|21979.42
02:21:26|21979.42
02:21:27|21979.42
02:21:28|21979.42
02:21:29|21979.42
02:21:30|21979.42
02:21:32|21979.42
02:21:33|21979.42
02:21:33|21978.19
02:21:34|21978.13
02:21:35|21978.13
02:21:36|21978.13
02:21:38|21978.13
02:21:39|21981.94
02:21:40|21981.94
02:21:41|21981.94
02:21:42|21977.9
02:21:43|21977.9
02:21:44|21977.9
02:21:45|21977.9
02:21:46|21977.9
02:21:47|21977.9
02:21:48|21977.9
02:21:49|21977.9
02:21:50|21977.9
02:21:52|21981.79
02:21:52|21981.79
02:21:53|21981.79
02:21:54|21979.58
02:21:55|21979.58
02:21:56|21979.58
02:21:57|21977.59
02:21:58|21977.59
02:21:59|21977.59
02:22:00|21978.
02:22:01|21977.
02:22:02|21977.
02:22:03|21977.
02:22:04|21978.
02:22:05|21978.
02:22:06|21978.
02:22:07|21978.
02:22:08|21978.
02:22:09|21978.
02:22:11|21978.
02:22:11|21978.
02:22:12|21978.
02:22:13|21978.
02:22:14|21978.
02:22:15|21976.08
02:22:17|21981.88
02:22:18|21981.88
02:22:19|21981.88
02:22:21|21981.88
02:22:21|21981.88
02:22:22|21981.88
02:22:24|21981.88
02:22:24|21981.88
02:22:26|21981.88
02:22:27|21981.88
02:22:28|21981.88
02:22:29|21981.51
02:22:30|21981.51
02:22:31|21981.51
02:22:32|21981.51
02:22:34|21981.51
02:22:35|21981.51
02:22:36|21981.51
02:22:37|21981.51
02:22:39|21981.51
02:22:39|21981.51
02:22:40|21981.51
02:22:41|21981.51
02:22:42|21984.3
02:22:44|21984.78
02:22:44|21984.78
02:22:45|21984.78
02:22:46|21984.78
02:22:47|21985.01
02:22:48|21985.01
02:22:50|21985.45
02:22:51|21985.45
02:22:52|21985.49
02:22:53|21985.61
02:22:53|21985.61
02:22:55|21985.61
02:22:56|21985.61
02:22:57|21985.61
02:22:58|21984.01
02:22:59|21984.01
02:23:00|21984.01
02:23:01|21980.01
02:23:02|21980.01
02:23:03|21980.01
02:23:04|21979.55
02:23:05|21979.55
02:23:06|21979.55
02:23:07|21979.55
02:23:08|21979.55
02:23:09|21979.55
02:23:10|21979.55
02:23:11|21979.55
02:23:12|21979.55
02:23:13|21979.55
02:23:14|21982.18
02:23:15|21982.18
02:23:16|21982.18
02:23:17|21982.18
02:23:19|21982.18
02:23:20|21982.18
02:23:21|21982.18
02:23:23|21982.06
02:23:24|21982.06
02:23:25|21978.78
02:23:26|21978.78
02:23:27|21978.43
02:23:27|21978.43
02:23:29|21978.43
02:23:29|21978.43
02:23:31|21978.43
02:23:31|21978.43
02:23:32|21978.43
02:23:34|21982.85
02:23:35|21982.85
02:23:35|21982.85
02:23:37|21982.85
02:23:38|21982.85
02:23:38|21982.85
02:23:40|21982.85
02:23:41|21982.85
02:23:41|21982.85
02:23:43|21982.85
02:23:43|21982.85
02:23:45|21982.85
02:23:46|21982.85
02:23:47|21982.85
02:23:48|21982.85
02:23:49|21982.85
02:23:50|21982.85
02:23:51|21979.31
02:23:52|21979.31
02:23:53|21979.28
02:23:54|21979.28
02:23:55|21979.28
02:23:56|21979.28
02:23:57|21978.33
02:23:58|21978.33
02:23:59|21978.33
02:24:00|21977.09
02:24:01|21980.
02:24:02|21980.
02:24:03|21980.
02:24:04|21980.
02:24:05|21977.01
02:24:07|21977.01
02:24:07|21977.01
02:24:09|21977.01
02:24:10|21977.01
02:24:11|21977.01
02:24:12|21977.01
02:24:13|21977.01
02:24:14|21977.01
02:24:15|21977.01
02:24:16|21975.7
02:24:17|21975.7
02:24:18|21975.7
02:24:19|21975.7
02:24:20|21976.03
02:24:21|21975.67
02:24:23|21975.67
02:24:24|21975.67
02:24:25|21975.35
02:24:26|21975.35
02:24:27|21975.35
02:24:28|21975.35
02:24:29|21975.55
02:24:30|21975.55
02:24:31|21975.55
02:24:32|21975.55
02:24:33|21975.55
02:24:34|21975.85
02:24:35|21975.85
02:24:36|21975.92
02:24:37|21975.92
02:24:38|21975.92
02:24:39|21975.92
02:24:40|21975.92
02:24:41|21980.36
02:24:42|21975.28
02:24:43|21978.4
02:24:44|21978.4
02:24:45|21978.4
02:24:46|21975.07
02:24:47|21975.07
02:24:48|21975.07
02:24:49|21975.07
02:24:50|21975.07
02:24:51|21975.07
02:24:52|21975.07
02:24:53|21975.07
02:24:54|21975.07
02:24:55|21975.07
02:24:56|21975.07
02:24:57|21981.98
02:24:58|21977.81
02:24:59|21975.8
02:25:00|21975.
02:25:01|21974.59
02:25:02|21976.
02:25:03|21977.
02:25:04|21977.
02:25:05|21977.
02:25:06|21977.
02:25:07|21976.
02:25:08|21975.
02:25:09|21979.
02:25:10|21979.
02:25:11|21976.01
02:25:13|21975.01
02:25:13|21973.15
02:25:14|21973.15
02:25:15|21973.15
02:25:16|21974.
02:25:17|21975.
02:25:18|21976.
02:25:20|21976.
02:25:21|21975.
02:25:22|21975.
02:25:23|21976.
02:25:24|21976.
02:25:25|21974.
02:25:26|21974.
02:25:27|21974.
02:25:28|21974.
02:25:29|21975.
02:25:30|21975.
02:25:31|21975.
02:25:32|21978.9
02:25:33|21976.14
02:25:35|21976.14
02:25:35|21976.
02:25:36|21976.
02:25:37|21976.
02:25:38|21975.
02:25:40|21975.
02:25:41|21974.67
02:25:42|21974.67
02:25:42|21974.
02:25:44|21974.
02:25:44|21974.
02:25:45|21974.
02:25:46|21974.01
02:25:48|21974.01
02:25:48|21971.8
02:25:49|21971.64
02:25:51|21971.65
02:25:52|21971.65
02:25:52|21972.
02:25:53|21977.76
02:25:55|21972.
02:25:56|21973.
02:25:56|21973.
02:25:57|21971.64
02:25:59|21969.34
02:25:59|21968.79
02:26:01|21969.55
02:26:01|21960.57
02:26:03|21960.57
02:26:04|21960.01
02:26:05|21965.85
02:26:06|21960.01
02:26:07|21963.89
02:26:08|21967.
02:26:09|21966.55
02:26:10|21964.97
02:26:11|21964.
02:26:12|21964.
02:26:13|21964.
02:26:15|21965.85
02:26:16|21964.39
02:26:17|21961.
02:26:17|21958.05
02:26:18|21954.27
02:26:20|21951.39
02:26:20|21957.14
02:26:21|21956.97
02:26:23|21960.
02:26:23|21964.23
02:26:25|21966.69
02:26:26|21969.
02:26:27|21972.95
02:26:28|21967.15
02:26:29|21965.01
02:26:29|21965.01
02:26:31|21965.01
02:26:32|21960.
02:26:32|21960.
02:26:33|21956.21
02:26:34|21956.21
02:26:35|21959.03
02:26:36|21959.03
02:26:38|21959.03
02:26:39|21959.03
02:26:40|21961.95
02:26:41|21956.
02:26:42|21959.
02:26:43|21961.22
02:26:44|21959.99
02:26:45|21959.99
02:26:46|21962.
02:26:47|21964.94
02:26:48|21960.
02:26:49|21960.
02:26:50|21960.
02:26:51|21959.96
02:26:52|21959.
02:26:53|21959.
02:26:54|21960.
02:26:55|21961.
02:26:56|21962.
02:26:57|21962.
02:26:58|21962.
02:26:59|21962.
02:27:00|21964.99
02:27:01|21967.89
02:27:02|21967.89
02:27:03|21967.89
02:27:04|21961.
02:27:05|21958.06
02:27:06|21958.06
02:27:07|21959.
02:27:08|21954.92
02:27:09|21957.39
02:27:10|21957.39
02:27:11|21961.31
02:27:12|21955.51
02:27:13|21951.
02:27:15|21950.65
02:27:15|21945.73
02:27:17|21949.8
02:27:18|21953.84
02:27:19|21946.22
02:27:20|21949.52
02:27:21|21949.52
02:27:22|21944.71
02:27:23|21940.96
02:27:24|21940.96
02:27:25|21939.6
02:27:26|21941.23
02:27:27|21948.
02:27:28|21940.72
02:27:29|21943.78
02:27:30|21945.95
02:27:31|21945.95
02:27:32|21947.27
02:27:34|21947.27
02:27:34|21936.92
02:27:35|21937.66
02:27:36|21937.66
02:27:37|21937.66
02:27:38|21944.75
02:27:39|21944.75
02:27:41|21944.75
02:27:41|21944.75
02:27:42|21939.98
02:27:43|21936.76
02:27:44|21936.76
02:27:45|21936.76
02:27:46|21938.48
02:27:47|21939.89
02:27:48|21940.96
02:27:49|21940.96
02:27:51|21940.96
02:27:51|21944.65
02:27:52|21944.65
02:27:53|21944.65
02:27:55|21946.25
02:27:55|21946.25
02:27:56|21946.
02:27:57|21946.
02:27:58|21946.
02:27:59|21947.9
02:28:00|21948.15
02:28:02|21949.87
02:28:02|21949.87
02:28:04|21949.87
02:28:04|21949.87
02:28:06|21949.87
02:28:07|21935.83
02:28:08|21943.58
02:28:10|21943.58
02:28:22|21945.74
02:28:22|21946.99
02:28:23|21946.99
02:28:24|21946.99
02:28:25|21946.99
02:28:26|21946.99
02:28:28|21946.99
02:28:28|21945.35
02:28:29|21945.35
02:28:30|21946.83
02:28:31|21946.83
02:28:32|21946.83
02:28:33|21946.83
02:28:34|21948.03
02:28:35|21948.03
02:28:36|21948.03
02:28:37|21948.03
02:28:38|21948.03
02:28:39|21948.03
02:28:40|21948.03
02:28:41|21948.03
02:28:42|21948.03
02:28:43|21948.03
02:28:44|21948.03
02:28:45|21948.03
02:28:46|21948.03
02:28:47|21944.41
02:28:48|21944.41
02:28:49|21944.41
02:28:50|21944.41
02:28:51|21948.
02:28:52|21948.
02:28:53|21949.
02:28:54|21949.
02:28:55|21949.
02:28:56|21949.
02:28:57|21946.18
02:28:59|21946.18
02:28:59|21951.
02:29:00|21951.
02:29:02|21946.47
02:29:03|21946.47
02:29:03|21949.71
02:29:05|21949.71
02:29:06|21949.71
02:29:06|21949.71
02:29:08|21949.71
02:29:09|21948.
02:29:10|21948.
02:29:11|21948.
02:29:12|21945.
02:29:13|21945.
02:29:14|21945.
02:29:15|21945.
02:29:16|21948.88
02:29:17|21948.88
02:29:18|21948.88
02:29:19|21948.88
02:29:20|21947.
02:29:21|21947.
02:29:22|21947.
02:29:23|21950.
02:29:24|21954.
02:29:25|21954.
02:29:26|21954.
02:29:27|21955.21
02:29:28|21955.47
02:29:29|21955.47
02:29:30|21955.47
02:29:31|21955.92
02:29:32|21955.
02:29:33|21956.07
02:29:34|21956.23
02:29:35|21956.45
02:29:36|21956.42
02:29:37|21956.58
02:29:38|21956.58
02:29:39|21956.58
02:29:40|21956.94
02:29:41|21956.94
02:29:42|21956.95
02:29:43|21957.2
02:29:44|21957.2
02:29:45|21957.2
02:29:46|21957.2
02:29:47|21957.2
02:29:48|21957.2
02:29:49|21957.2
02:29:50|21957.2
02:29:51|21957.2
02:29:52|21957.2
02:29:53|21956.9
02:29:54|21956.9
02:29:55|21956.9
02:29:56|21956.9
02:29:57|21956.84
02:29:58|21956.84
02:30:00|21956.16
02:30:00|21956.16
02:30:02|21956.16
02:30:02|21954.22
02:30:03|21948.39
02:30:05|21948.39
02:30:06|21948.39
02:30:07|21955.12
02:30:07|21955.12
02:30:09|21949.02
02:30:10|21949.02
02:30:11|21949.02
02:30:12|21955.8
02:30:13|21955.8
02:30:14|21955.8
02:30:15|21955.48
02:30:16|21955.48
02:30:17|21955.48
02:30:18|21955.48
02:30:19|21955.48
02:30:20|21955.48
02:30:21|21955.48
02:30:22|21955.48
02:30:22|21955.48
02:30:24|21946.92
02:30:25|21947.74
02:30:26|21947.74
02:30:26|21947.74
02:30:28|21947.74
02:30:29|21947.74
02:30:30|21946.63
02:30:30|21946.63
02:30:31|21946.63
02:30:33|21949.
02:30:33|21949.
02:30:36|21950.89
02:30:36|21956.29
02:30:37|21956.29
02:30:39|21956.29
02:30:39|21956.29
02:30:40|21956.29
02:30:41|21956.29
02:30:42|21952.28
02:30:43|21952.28
02:30:45|21952.28
02:30:45|21952.28
02:30:47|21952.28
02:30:47|21958.36
02:30:48|21959.17
02:30:49|21960.62
02:30:50|21960.77
02:30:52|21960.77
02:30:53|21960.77
02:30:53|21960.78
02:30:54|21964.65
02:30:55|21964.65
02:30:56|21964.65
02:30:57|21964.65
02:30:58|21964.69
02:30:59|21960.
02:31:00|21960.
02:31:01|21964.
02:31:02|21965.56
02:31:03|21961.
02:31:04|21961.
02:31:05|21961.
02:31:06|21966.51
02:31:08|21966.51
02:31:09|21959.39
02:31:10|21959.39
02:31:11|21963.52
02:31:12|21963.52
02:31:13|21963.52
02:31:14|21963.52
02:31:15|21963.52
02:31:17|21959.
02:31:17|21959.
02:31:18|21964.
02:31:19|21962.
02:31:20|21962.
02:31:21|21961.
02:31:22|21964.08
02:31:23|21964.08
02:31:24|21963.
02:31:25|21963.
02:31:26|21963.
02:31:27|21962.19
02:31:28|21962.19
02:31:29|21962.19
02:31:30|21962.
02:31:31|21962.
02:31:32|21962.
02:31:33|21962.
02:31:34|21962.
02:31:35|21966.67
02:31:36|21966.67
02:31:37|21967.
02:31:38|21962.
02:31:39|21964.
02:31:40|21964.
02:31:41|21964.
02:31:42|21964.
02:31:43|21964.
02:31:44|21961.
02:31:45|21960.
02:31:46|21960.
02:31:47|21960.
02:31:48|21960.
02:31:49|21960.
02:31:50|21961.
02:31:51|21960.
02:31:52|21954.96
02:31:53|21959.
02:31:54|21954.46
02:31:55|21954.46
02:31:56|21960.
02:31:57|21960.
02:31:58|21960.
02:31:59|21961.
02:32:00|21961.
02:32:01|21961.
02:32:02|21961.
02:32:03|21961.
02:32:04|21961.
02:32:05|21956.
02:32:06|21956.
02:32:07|21956.
02:32:09|21956.
02:32:10|21956.
02:32:11|21953.8
02:32:12|21953.22
02:32:13|21953.22
02:32:14|21953.22
02:32:15|21953.22
02:32:16|21953.22
02:32:16|21953.
02:32:17|21953.
02:32:18|21953.
02:32:20|21953.
02:32:21|21953.
02:32:22|21953.
02:32:23|21953.
02:32:23|21953.
02:32:25|21953.
02:32:26|21953.
02:32:27|21953.
02:32:28|21953.
02:32:29|21952.49
02:32:30|21953.
02:32:31|21953.
02:32:32|21953.
02:32:33|21953.
02:32:34|21953.
02:32:35|21953.
02:32:36|21952.03
02:32:37|21952.03
02:32:38|21952.03
02:32:39|21952.03
02:32:40|21952.03
02:32:41|21952.03
02:32:42|21952.03
02:32:43|21952.03
02:32:44|21952.03
02:32:45|21952.03
02:32:46|21952.03
02:32:47|21952.03
02:32:48|21952.03
02:32:49|21952.03
02:32:50|21952.03
02:32:51|21952.03
02:32:52|21952.03
02:32:53|21952.03
02:32:54|21952.03
02:32:55|21952.03
02:32:56|21949.
02:32:57|21949.
02:32:58|21951.
02:32:59|21951.
02:33:00|21951.
02:33:01|21951.
02:33:02|21951.
02:33:03|21951.
02:33:04|21951.
02:33:05|21951.
02:33:07|21950.
02:33:08|21950.
02:33:09|21950.
02:33:10|21950.
02:33:11|21950.
02:33:12|21950.
02:33:13|21950.
02:33:14|21950.
02:33:15|21950.
02:33:16|21950.
02:33:17|21950.
02:33:18|21950.
02:33:19|21950.
02:33:20|21950.
02:33:21|21950.
02:33:22|21948.
02:33:23|21948.
02:33:24|21948.
02:33:26|21945.7
02:33:26|21943.49
02:33:27|21943.35
02:33:28|21943.3
02:33:29|21946.
02:33:30|21943.39
02:33:31|21943.39
02:33:32|21943.39
02:33:33|21943.39
02:33:35|21943.39
02:33:35|21943.39
02:33:36|21943.39
02:33:37|21940.85
02:33:39|21940.85
02:33:39|21940.85
02:33:40|21939.76
02:33:41|21937.49
02:33:43|21936.99
02:33:44|21938.36
02:33:44|21936.99
02:33:50|21937.56
02:33:50|21932.94
02:33:51|21932.94
02:33:52|21932.94
02:33:53|21936.96
02:33:54|21936.96
02:33:55|21936.96
02:33:56|21936.96
02:33:57|21936.96
02:33:58|21936.99
02:34:00|21936.99
02:34:01|21936.99
02:34:02|21936.99
02:34:03|21931.03
02:34:04|21930.
02:34:05|21926.04
02:34:06|21926.04
02:34:07|21932.99
02:34:08|21932.99
02:34:09|21932.99
02:34:11|21932.99
02:34:11|21932.99
02:34:12|21932.99
02:34:13|21929.24
02:34:14|21929.24
02:34:15|21929.24
02:34:16|21932.99
02:34:18|21939.04
02:34:19|21938.
02:34:20|21935.
02:34:21|21936.95
02:34:22|21935.
02:34:23|21937.
02:34:24|21937.
02:34:25|21938.97
02:34:26|21938.97
02:34:27|21937.
02:34:29|21934.01
02:34:30|21936.
02:34:30|21936.
02:34:32|21937.
02:34:33|21938.52
02:34:34|21934.01
02:34:34|21931.
02:34:35|21930.
02:34:36|21930.
02:34:38|21930.
02:34:39|21930.
02:34:40|21930.
02:34:41|21930.
02:34:42|21930.
02:34:42|21931.
02:34:44|21930.
02:34:44|21929.91
02:34:46|21930.
02:34:46|21930.
02:34:48|21930.
02:34:49|21930.
02:34:49|21929.
02:34:50|21929.
02:34:52|21929.
02:34:53|21929.
02:34:53|21927.
02:34:54|21926.43
02:34:56|21926.
02:34:56|21926.
02:34:57|21926.
02:34:59|21926.
02:34:59|21925.37
02:35:00|21925.
02:35:01|21924.45
02:35:03|21921.44
02:35:04|21921.25
02:35:04|21925.04
02:35:06|21928.99
02:35:08|21929.99
02:35:09|21930.
02:35:10|21928.
02:35:10|21928.
02:35:12|21929.99
02:35:13|21929.1
02:35:14|21923.91
02:35:15|21926.85
02:35:16|21926.85
02:35:17|21925.99
02:35:18|21925.99
02:35:19|21921.91
02:35:20|21921.91
02:35:21|21926.62
02:35:22|21926.27
02:35:23|21931.
02:35:24|21931.
02:35:25|21931.
02:35:26|21930.99
02:35:27|21932.
02:35:28|21932.
02:35:29|21934.56
02:35:30|21930.15
02:35:31|21930.15
02:35:32|21932.
02:35:33|21934.23
02:35:34|21935.1
02:35:35|21926.
02:35:37|21924.
02:35:37|21924.
02:35:38|21923.17
02:35:39|21923.17
02:35:40|21923.17
02:35:41|21921.94
02:35:42|21921.55
02:35:43|21924.6
02:35:45|21924.6
02:35:45|21924.6
02:35:47|21924.6
02:35:48|21924.6
02:35:48|21921.55
02:35:49|21923.33
02:35:50|21921.55
02:35:52|21921.55
02:35:52|21924.36
02:35:53|21924.36
02:35:54|21930.86
02:35:55|21930.86
02:35:56|21930.86
02:35:57|21931.32
02:35:59|21931.32
02:36:00|21931.89
02:36:01|21927.63
02:36:01|21927.
02:36:02|21927.
02:36:03|21927.
02:36:05|21927.
02:36:05|21927.
02:36:06|21933.49
02:36:08|21933.76
02:36:09|21933.76
02:36:10|21933.76
02:36:12|21933.76
02:36:12|21933.76
02:36:13|21933.76
02:36:14|21927.96
02:36:16|21927.96
02:36:16|21928.25
02:36:18|21928.25
02:36:19|21928.25
02:36:20|21928.25
02:36:21|21928.25
02:36:21|21931.21
02:36:23|21931.21
02:36:24|21931.21
02:36:25|21931.21
02:36:26|21931.21
02:36:27|21931.21
02:36:28|21931.21
02:36:29|21931.21
02:36:30|21924.
02:36:31|21924.
02:36:32|21924.
02:36:33|21923.28
02:36:34|21920.41
02:36:35|21920.01
02:36:36|21920.01
02:36:37|21920.
02:36:38|21920.
02:36:39|21922.6
02:36:40|21921.
02:36:41|21920.
02:36:42|21920.
02:36:43|21920.
02:36:44|21920.
02:36:45|21920.
02:36:46|21920.
02:36:47|21920.
02:36:48|21919.27
02:36:49|21917.58
02:36:50|21917.
02:36:51|21920.
02:36:52|21920.
02:36:53|21913.94
02:36:54|21913.94
02:36:55|21916.
02:36:56|21915.
02:36:57|21916.
02:36:58|21912.56
02:36:59|21914.
02:37:00|21911.27
02:37:01|21914.
02:37:02|21913.
02:37:03|21917.78
02:37:04|21917.78
02:37:05|21913.42
02:37:06|21910.
02:37:07|21911.35
02:37:08|21911.35
02:37:10|21907.
02:37:10|21908.
02:37:11|21912.4
02:37:12|21915.51
02:37:14|21915.51
02:37:14|21912.19
02:37:15|21911.
02:37:17|21911.
02:37:18|21911.12
02:37:19|21911.13
02:37:19|21911.13
02:37:21|21913.65
02:37:22|21913.65
02:37:22|21913.65
02:37:24|21913.65
02:37:25|21913.65
02:37:26|21913.65
02:37:26|21913.65
02:37:28|21913.65
02:37:29|21911.12
02:37:29|21911.12
02:37:31|21911.12
02:37:31|21911.12
02:37:33|21911.12
02:37:34|21913.11
02:37:35|21913.11
02:37:36|21913.11
02:37:37|21908.
02:37:37|21908.
02:37:39|21913.11
02:37:40|21908.72
02:37:41|21909.
02:37:42|21909.
02:37:43|21909.
02:37:44|21909.
02:37:45|21909.
02:37:45|21909.
02:37:46|21909.
02:37:48|21910.2
02:37:49|21910.2
02:37:50|21910.2
02:37:50|21906.31
02:37:52|21910.19
02:37:53|21910.19
02:37:54|21915.35
02:37:55|21915.35
02:37:56|21915.35
02:37:57|21915.35
02:37:58|21915.35
02:37:59|21910.
02:38:00|21915.08
02:38:01|21910.01
02:38:02|21911.
02:38:03|21911.
02:38:04|21911.
02:38:05|21915.
02:38:06|21915.
02:38:07|21915.
02:38:08|21911.22
02:38:09|21911.22
02:38:11|21913.
02:38:12|21913.
02:38:13|21913.
02:38:14|21912.97
02:38:15|21912.97
02:38:16|21910.22
02:38:17|21914.64
02:38:18|21917.85
02:38:19|21917.82
02:38:20|21917.82
02:38:21|21917.82
02:38:22|21915.69
02:38:23|21915.69
02:38:24|21915.69
02:38:26|21915.69
02:38:26|21915.69
02:38:27|21915.67
02:38:29|21915.67
02:38:30|21915.67
02:38:31|21915.67
02:38:31|21915.67
02:38:33|21915.67
02:38:33|21915.67
02:38:34|21915.17
02:38:35|21915.25
02:38:37|21915.25
02:38:37|21915.25
02:38:38|21915.25
02:38:39|21915.25
02:38:40|21913.23
02:38:41|21910.01
02:38:43|21910.01
02:38:43|21910.01
02:38:45|21910.01
02:38:45|21910.01
02:38:46|21910.01
02:38:48|21910.01
02:38:49|21910.01
02:38:49|21916.31
02:38:50|21916.31
02:38:52|21918.98
02:38:52|21917.17
02:38:54|21917.17
02:38:54|21917.36
02:38:56|21917.36
02:38:57|21917.36
02:38:58|21917.36
02:38:59|21917.36
02:39:00|21917.36
02:39:00|21917.36
02:39:01|21917.36
02:39:03|21917.36
02:39:04|21917.36
02:39:04|21917.36
02:39:05|21913.29
02:39:07|21913.29
02:39:08|21913.29
02:39:09|21913.29
02:39:10|21913.29
02:39:11|21913.29
02:39:13|21913.29
02:39:14|21913.29
02:39:15|21913.29
02:39:15|21913.29
02:39:16|21913.29
02:39:17|21913.29
02:39:19|21913.29
02:39:19|21913.29
02:39:20|21913.29
02:39:21|21913.29
02:39:23|21913.29
02:39:23|21913.29
02:39:24|21917.32
02:39:26|21912.67
02:39:27|21909.08
02:39:28|21909.08
02:39:29|21909.08
02:39:30|21909.08
02:39:31|21909.08
02:39:32|21909.08
02:39:33|21909.08
02:39:34|21909.63
02:39:34|21909.63
02:39:36|21914.19
02:39:37|21914.19
02:39:38|21914.19
02:39:38|21909.62
02:39:40|21909.62
02:39:41|21909.56
02:39:42|21909.56
02:39:43|21910.09
02:39:44|21910.09
02:39:45|21910.09
02:39:46|21910.09
02:39:47|21910.09
02:39:48|21910.09
02:39:49|21910.09
02:39:50|21910.09
02:39:51|21910.09
02:39:52|21910.09
02:39:53|21910.09
02:39:54|21910.09
02:39:55|21910.09
02:39:56|21910.09
02:39:57|21907.94
02:39:58|21907.94
02:39:59|21907.37
02:40:00|21907.37
02:40:01|21907.37
02:40:02|21914.09
02:40:03|21914.09
02:40:04|21914.09
02:40:05|21914.09
02:40:06|21914.09
02:40:07|21914.09
02:40:08|21914.09
02:40:09|21914.09
02:40:10|21911.2
02:40:11|21907.32
02:40:13|21907.32
02:40:13|21907.32
02:40:14|21911.05
02:40:16|21911.27
02:40:17|21911.27
02:40:18|21910.01
02:40:19|21910.01
02:40:20|21910.01
02:40:21|21910.01
02:40:22|21910.01
02:40:22|21908.
02:40:23|21908.
02:40:25|21908.
02:40:26|21908.
02:40:27|21908.
02:40:28|21908.
02:40:29|21906.54
02:40:29|21906.54
02:40:31|21906.31
02:40:31|21906.31
02:40:33|21906.31
02:40:34|21906.02
02:40:34|21905.
02:40:36|21905.
02:40:37|21905.
02:40:38|21905.
02:40:39|21905.
02:40:40|21905.
02:40:41|21905.
02:40:41|21907.99
02:40:42|21907.99
02:40:44|21914.4
02:40:45|21914.4
02:40:46|21908.
02:40:47|21908.
02:40:48|21908.
02:40:49|21913.
02:40:50|21913.
02:40:51|21915.54
02:40:52|21918.25
02:40:53|21918.85
02:40:54|21914.23
02:40:55|21914.23
02:40:56|21914.23
02:40:57|21914.23
02:40:58|21916.
02:40:59|21916.
02:41:00|21916.
02:41:01|21916.
02:41:02|21918.7
02:41:03|21918.7
02:41:04|21918.7
02:41:05|21918.7
02:41:06|21918.7
02:41:07|21918.7
02:41:08|21918.7
02:41:09|21920.5
02:41:10|21920.5
02:41:11|21920.5
02:41:12|21922.04
02:41:14|21918.7
02:41:15|21918.7
02:41:16|21909.28
02:41:17|21909.17
02:41:19|21909.17
02:41:19|21909.99
02:41:20|21912.
02:41:22|21912.
02:41:23|21909.
02:41:23|21907.04
02:41:25|21906.63
02:41:26|21904.35
02:41:27|21904.
02:41:27|21893.95
02:41:29|21896.78
02:41:30|21896.78
02:41:30|21896.78
02:41:32|21898.
02:41:33|21898.
02:41:34|21898.
02:41:35|21901.
02:41:36|21905.
02:41:38|21905.
02:41:38|21905.
02:41:39|21907.89
02:41:40|21909.66
02:41:41|21909.66
02:41:42|21911.79
02:41:44|21907.
02:41:45|21905.
02:41:45|21905.
02:41:46|21907.
02:41:47|21909.
02:41:48|21908.
02:41:50|21908.
02:41:51|21909.58
02:41:52|21909.58
02:41:52|21909.58
02:41:54|21909.36
02:41:55|21909.36
02:41:56|21909.36
02:41:56|21910.32
02:41:58|21910.69
02:41:59|21910.69
02:42:00|21910.69
02:42:01|21910.69
02:42:01|21910.69
02:42:02|21915.23
02:42:04|21916.57
02:42:05|21916.57
02:42:05|21916.57
02:42:07|21918.83
02:42:07|21918.6
02:42:09|21918.6
02:42:10|21918.6
02:42:10|21918.6
02:42:11|21917.38
02:42:13|21924.68
02:42:14|21919.71
02:42:15|21919.71
02:42:17|21919.71
02:42:17|21919.71
02:42:18|21927.13
02:42:19|21927.43
02:42:21|21927.43
02:42:21|21927.7
02:42:23|21925.01
02:42:23|21925.01
02:42:24|21925.01
02:42:26|21931.47
02:42:27|21927.71
02:42:28|21927.71
02:42:29|21927.71
02:42:30|21933.13
02:42:31|21933.13
02:42:31|21929.
02:42:32|21927.71
02:42:34|21928.18
02:42:34|21928.18
02:42:35|21928.18
02:42:36|21928.18
02:42:38|21929.14
02:42:38|21929.14
02:42:40|21926.
02:42:40|21929.
02:42:42|21929.
02:42:43|21929.
02:42:44|21929.
02:42:45|21929.
02:42:45|21929.
02:42:47|21932.12
02:42:47|21932.12
02:42:49|21932.12
02:42:50|21928.
02:42:50|21928.
02:42:52|21928.
02:42:53|21928.
02:42:53|21928.
02:42:55|21928.
02:42:56|21928.
02:42:56|21928.
02:42:58|21928.
02:42:59|21924.
02:43:00|21927.
02:43:01|21927.
02:43:02|21927.
02:43:03|21927.
02:43:03|21927.
02:43:05|21929.
02:43:06|21929.
02:43:07|21924.1
02:43:09|21924.1
02:43:09|21924.1
02:43:10|21928.
02:43:11|21928.
02:43:12|21928.
02:43:13|21928.
02:43:15|21928.
02:43:16|21928.
02:43:17|21931.28
02:43:19|21931.28
02:43:20|21931.28
02:43:21|21931.28
02:43:22|21931.28
02:43:23|21931.28
02:43:24|21931.28
02:43:25|21931.28
02:43:25|21931.28
02:43:27|21929.
02:43:28|21929.
02:43:29|21926.12
02:43:29|21926.12
02:43:31|21924.29
02:43:32|21924.29
02:43:32|21924.29
02:43:34|21924.29
02:43:35|21924.29
02:43:36|21924.29
02:43:37|21924.29
02:43:38|21924.29
02:43:39|21924.29
02:43:40|21924.29
02:43:41|21924.29
02:43:41|21924.29
02:43:43|21921.19
02:43:43|21921.19
02:43:45|21921.19
02:43:46|21923.99
02:43:47|21923.99
02:43:48|21923.
02:43:49|21922.88
02:43:50|21922.88
02:43:51|21922.88
02:43:52|21921.19
02:43:53|21921.19
02:43:54|21921.19
02:43:55|21921.19
02:43:56|21921.19
02:43:57|21921.19
02:43:58|21921.19
02:43:59|21921.19
02:44:00|21921.19
02:44:01|21921.19
02:44:02|21921.19
02:44:03|21921.19
02:44:04|21921.19
02:44:05|21921.19
02:44:06|21922.23
02:44:07|21922.23
02:44:08|21922.23
02:44:09|21922.23
02:44:10|21922.23
02:44:11|21922.23
02:44:13|21922.63
02:44:13|21922.63
02:44:14|21925.83
02:44:16|21925.83
02:44:17|21925.83
02:44:18|21925.83
02:44:19|21925.83
02:44:20|21925.83
02:44:21|21925.83
02:44:27|21920.84
02:44:28|21922.77
02:44:28|21922.77
02:44:29|21920.
02:44:30|21917.37
02:44:31|21916.32
02:44:32|21916.32
02:44:33|21916.07
02:44:34|21916.07
02:44:35|21916.07
02:44:36|21916.07
02:44:37|21916.07
02:44:38|21907.43
02:44:39|21907.43
02:44:40|21907.43
02:44:41|21902.02
02:44:42|21905.32
02:44:43|21905.32
02:44:44|21908.19
02:44:45|21908.19
02:44:46|21908.19
02:44:47|21908.19
02:44:48|21908.19
02:44:50|21908.19
02:44:50|21908.19
02:44:51|21908.19
02:44:53|21908.19
02:44:53|21908.19
02:44:54|21908.19
02:44:55|21914.
02:44:56|21914.
02:44:57|21914.
02:44:59|21911.01
02:45:00|21911.01
02:45:01|21908.01
02:45:02|21908.01
02:45:02|21908.01
02:45:03|21908.01
02:45:04|21906.01
02:45:05|21908.8
02:45:07|21912.
02:45:08|21912.
02:45:09|21912.
02:45:10|21912.
02:45:11|21912.
02:45:11|21912.
02:45:12|21912.
02:45:13|21914.
02:45:14|21914.
02:45:15|21917.
02:45:17|21917.
02:45:18|21917.
02:45:19|21917.
02:45:20|21917.
02:45:22|21917.52
02:45:22|21917.52
02:45:23|21917.52
02:45:24|21917.52
02:45:25|21916.
02:45:26|21916.
02:45:27|21916.04
02:45:28|21916.04
02:45:29|21920.96
02:45:30|21920.96
02:45:31|21920.96
02:45:32|21920.96
02:45:33|21920.96
02:45:34|21917.62
02:45:35|21917.62
02:45:37|21917.62
02:45:38|21917.62
02:45:38|21917.62
02:45:39|21917.62
02:45:40|21917.62
02:45:41|21917.62
02:45:42|21917.62
02:45:43|21917.62
02:45:45|21917.62
02:45:45|21917.62
02:45:47|21920.37
02:45:47|21920.37
02:45:48|21915.47
02:45:50|21915.38
02:45:50|21915.38
02:45:51|21911.41
02:45:53|21922.
02:45:53|21925.09
02:45:55|21925.09
02:45:55|21925.09
02:45:57|21925.09
02:45:57|21925.09
02:45:58|21925.47
02:45:59|21925.61
02:46:00|21925.79
02:46:02|21925.79
02:46:02|21926.
02:46:03|21926.
02:46:04|21926.
02:46:06|21926.
02:46:07|21926.
02:46:07|21926.
02:46:08|21926.
02:46:10|21926.12
02:46:10|21926.12
02:46:11|21926.12
02:46:12|21926.12
02:46:13|21926.12
02:46:14|21926.12
02:46:16|21926.
02:46:17|21926.
02:46:18|21927.19
02:46:19|21932.
02:46:20|21932.
02:46:22|21929.
02:46:22|21927.
02:46:23|21928.
02:46:25|21927.
02:46:26|21927.
02:46:27|21927.
02:46:27|21929.89
02:46:29|21929.89
02:46:29|21929.89
02:46:31|21929.89
02:46:32|21929.89
02:46:33|21929.99
02:46:34|21929.99
02:46:35|21924.95
02:46:36|21924.95
02:46:37|21924.95
02:46:38|21924.95
02:46:39|21924.95
02:46:40|21924.95
02:46:41|21921.82
02:46:42|21924.
02:46:43|21924.
02:46:44|21921.81
02:46:45|21921.81
02:46:46|21921.81
02:46:47|21921.81
02:46:48|21917.55
02:46:49|21913.96
02:46:50|21913.
02:46:51|21912.98
02:46:52|21912.98
02:46:53|21912.98
02:46:54|21912.98
02:46:55|21912.01
02:46:57|21912.
02:46:57|21912.
02:46:58|21912.
02:46:59|21907.99
02:47:00|21907.99
02:47:01|21907.99
02:47:02|21907.99
02:47:03|21907.99
02:47:05|21907.99
02:47:05|21907.99
02:47:06|21911.
02:47:07|21911.
02:47:08|21907.57
02:47:10|21906.97
02:47:11|21903.11
02:47:12|21903.11
02:47:13|21902.96
02:47:14|21902.3
02:47:15|21904.99
02:47:16|21899.91
02:47:17|21899.
02:47:18|21899.
02:47:20|21899.
02:47:21|21899.
02:47:22|21899.
02:47:23|21899.
02:47:24|21899.
02:47:26|21898.03
02:47:26|21898.03
02:47:28|21896.38
02:47:28|21896.38
02:47:30|21896.
02:47:31|21900.
02:47:32|21900.
02:47:33|21900.
02:47:34|21900.
02:47:35|21900.
02:47:36|21901.42
02:47:37|21899.01
02:47:38|21899.01
02:47:39|21899.01
02:47:40|21899.01
02:47:41|21899.01
02:47:42|21899.01
02:47:43|21899.01
02:47:44|21899.01
02:47:45|21899.01
02:47:46|21899.32
02:47:47|21899.32
02:47:48|21899.32
02:47:48|21904.12
02:47:50|21904.12
02:47:51|21904.12
02:47:52|21904.12
02:47:53|21904.12
02:47:54|21904.12
02:47:55|21904.12
02:47:56|21904.12
02:47:57|21900.
02:47:58|21900.
02:47:59|21900.37
02:47:59|21900.37
02:48:00|21900.37
02:48:01|21900.37
02:48:03|21900.37
02:48:03|21902.61
02:48:05|21902.61
02:48:06|21902.61
02:48:07|21902.61
02:48:08|21902.61
02:48:09|21902.61
02:48:10|21902.61
02:48:11|21902.61
02:48:12|21902.61
02:48:13|21902.61
02:48:13|21902.61
02:48:14|21902.61
02:48:15|21902.64
02:48:17|21900.55
02:48:18|21900.55
02:48:19|21900.55
02:48:21|21891.72
02:48:22|21893.03
02:48:23|21893.03
02:48:24|21891.71
02:48:25|21886.29
02:48:27|21891.
02:48:27|21891.
02:48:28|21891.
02:48:30|21891.
02:48:31|21891.
02:48:32|21890.65
02:48:32|21890.65
02:48:33|21890.65
02:48:34|21890.65
02:48:36|21890.65
02:48:36|21885.77
02:48:38|21885.77
02:48:38|21885.77
02:48:39|21885.77
02:48:40|21885.2
02:48:42|21885.2
02:48:42|21885.2
02:48:43|21885.2
02:48:44|21885.2
02:48:45|21885.2
02:48:47|21887.05
02:48:47|21887.05
02:48:48|21887.05
02:48:50|21887.05
02:48:51|21887.05
02:48:51|21887.05
02:48:53|21887.05
02:48:54|21887.05
02:48:55|21887.05
02:48:56|21887.05
02:48:57|21887.05
02:48:58|21887.05
02:48:58|21887.05
02:49:00|21883.
02:49:01|21883.
02:49:02|21886.8
02:49:03|21886.8
02:49:04|21886.8
02:49:05|21886.8
02:49:06|21886.8
02:49:07|21886.8
02:49:08|21886.8
02:49:08|21886.57
02:49:09|21889.16
02:49:11|21889.16
02:49:12|21890.51
02:49:13|21894.67
02:49:14|21894.67
02:49:15|21894.67
02:49:16|21894.67
02:49:17|21897.16
02:49:18|21898.27
02:49:18|21900.92
02:49:20|21901.27
02:49:21|21901.27
02:49:22|21900.35
02:49:23|21901.28
02:49:24|21901.28
02:49:25|21901.28
02:49:26|21901.76
02:49:27|21901.76
02:49:29|21901.76
02:49:29|21901.76
02:49:30|21901.76
02:49:31|21903.36
02:49:32|21903.36
02:49:33|21903.36
02:49:34|21903.36
02:49:35|21903.36
02:49:36|21903.36
02:49:37|21903.36
02:49:38|21903.36
02:49:39|21903.36
02:49:40|21903.36
02:49:41|21897.37
02:49:43|21897.37
02:49:44|21897.37
02:49:45|21897.37
02:49:46|21897.37
02:49:47|21897.37
02:49:48|21904.24
02:49:49|21905.28
02:49:50|21900.38
02:49:51|21905.36
02:49:52|21905.36
02:49:53|21905.36
02:49:54|21905.36
02:49:55|21905.36
02:49:56|21905.36
02:49:57|21902.02
02:49:58|21902.02
02:49:59|21902.02
02:50:01|21902.02
02:50:02|21902.02
02:50:03|21901.52
02:50:03|21901.52
02:50:04|21900.22
02:50:05|21900.22
02:50:06|21900.22
02:50:07|21900.22
02:50:08|21900.22
02:50:09|21900.22
02:50:10|21896.49
02:50:11|21896.49
02:50:12|21896.49
02:50:13|21896.49
02:50:14|21897.67
02:50:15|21897.67
02:50:16|21897.67
02:50:17|21897.67
02:50:18|21897.67
02:50:19|21897.67
02:50:21|21897.67
02:50:21|21897.67
02:50:23|21897.67
02:50:24|21897.67
02:50:25|21897.67
02:50:26|21897.67
02:50:27|21897.67
02:50:28|21891.99
02:50:29|21891.99
02:50:30|21891.99
02:50:31|21891.99
02:50:32|21891.99
02:50:32|21900.77
02:50:34|21900.77
02:50:35|21900.77
02:50:36|21900.77
02:50:37|21900.77
02:50:38|21900.77
02:50:38|21900.77
02:50:40|21900.77
02:50:41|21900.77
02:50:42|21900.77
02:50:43|21900.77
02:50:43|21905.68
02:50:45|21905.68
02:50:46|21905.68
02:50:47|21905.68
02:50:48|21902.18
02:50:49|21902.18
02:50:49|21902.18
02:50:51|21904.64
02:50:52|21904.64
02:50:53|21904.64
02:50:54|21904.64
02:50:55|21904.64
02:50:56|21904.64
02:50:57|21907.
02:50:58|21907.
02:50:59|21907.
02:51:00|21907.
02:51:02|21911.01
02:51:02|21911.64
02:51:03|21911.64
02:51:04|21911.95
02:51:05|21911.99
02:51:06|21911.99
02:51:07|21911.99
02:51:08|21911.99
02:51:09|21911.99
02:51:10|21912.37
02:51:11|21912.37
02:51:12|21913.92
02:51:13|21913.92
02:51:14|21913.92
02:51:15|21913.92
02:51:16|21913.92
02:51:17|21915.9
02:51:18|21915.9
02:51:19|21917.09
02:51:20|21917.09
02:51:21|21917.89
02:51:23|21917.89
02:51:24|21917.89
02:51:25|21914.69
02:51:26|21917.89
02:51:27|21914.69
02:51:28|21914.69
02:51:29|21914.69
02:51:31|21919.64
02:51:31|21919.82
02:51:32|21920.49
02:51:33|21917.
02:51:34|21920.
02:51:35|21920.
02:51:37|21920.78
02:51:37|21920.78
02:51:39|21920.78
02:51:40|21920.78
02:51:41|21920.78
02:51:42|21920.78
02:51:43|21920.78
02:51:44|21920.78
02:51:45|21922.58
02:51:46|21922.98
02:51:47|21923.02
02:51:48|21923.02
02:51:49|21929.85
02:51:50|21930.58
02:51:51|21930.59
02:51:51|21930.59
02:51:53|21934.15
02:51:54|21934.15
02:51:55|21934.15
02:51:55|21934.15
02:51:57|21934.15
02:51:58|21934.15
02:51:59|21934.15
02:52:00|21934.15
02:52:01|21934.15
02:52:02|21934.15
02:52:03|21934.15
02:52:04|21934.15
02:52:05|21935.68
02:52:06|21935.68
02:52:07|21935.68
02:52:08|21930.6
02:52:09|21930.6
02:52:10|21928.77
02:52:11|21928.77
02:52:12|21928.77
02:52:13|21928.77
02:52:14|21928.77
02:52:14|21931.02
02:52:16|21931.02
02:52:16|21931.03
02:52:18|21931.03
02:52:19|21933.83
02:52:19|21933.83
02:52:21|21933.83
02:52:22|21933.83
02:52:23|21933.83
02:52:24|21933.83
02:52:25|21933.83
02:52:26|21933.83
02:52:27|21933.83
02:52:28|21933.83
02:52:29|21934.58
02:52:30|21934.58
02:52:31|21930.59
02:52:32|21930.59
02:52:33|21930.59
02:52:34|21930.59
02:52:35|21930.59
02:52:36|21934.58
02:52:37|21934.59
02:52:38|21934.59
02:52:39|21936.71
02:52:40|21936.71
02:52:41|21936.71
02:52:42|21937.6
02:52:43|21937.6
02:52:45|21937.6
02:52:45|21937.6
02:52:46|21939.27
02:52:48|21939.27
02:52:49|21939.27
02:52:49|21939.27
02:52:50|21939.27
02:52:52|21939.27
02:52:53|21937.4
02:52:54|21937.4
02:52:55|21937.4
02:52:56|21937.4
02:52:56|21937.79
02:52:58|21937.79
02:52:58|21937.78
02:53:00|21937.78
02:53:01|21937.79
02:53:02|21937.79
02:53:03|21934.01
02:53:04|21934.01
02:53:05|21934.01
02:53:05|21934.01
02:53:07|21940.91
02:53:07|21940.91
02:53:09|21940.91
02:53:10|21941.7
02:53:10|21941.7
02:53:12|21941.7
02:53:12|21947.34
02:53:14|21949.12
02:53:14|21944.
02:53:16|21942.99
02:53:16|21942.82
02:53:17|21941.
02:53:19|21936.84
02:53:20|21939.31
02:53:21|21942.81
02:53:22|21942.82
02:53:23|21938.18
02:53:24|21938.18
02:53:24|21938.18
02:53:26|21938.18
02:53:27|21938.18
02:53:28|21938.18
02:53:29|21938.18
02:53:30|21935.9
02:53:31|21934.55
02:53:32|21934.55
02:53:33|21932.38
02:53:34|21932.38
02:53:35|21932.38
02:53:36|21932.38
02:53:37|21932.38
02:53:38|21932.38
02:53:39|21932.38
02:53:40|21932.38
02:53:41|21932.38
02:53:42|21931.08
02:53:43|21931.08
02:53:44|21931.07
02:53:45|21931.07
02:53:46|21931.07
02:53:47|21931.07
02:53:48|21931.07
02:53:49|21931.07
02:53:50|21931.07
02:53:51|21931.07
02:53:52|21938.5
02:53:53|21945.57
02:53:54|21945.57
02:53:55|21945.57
02:53:56|21945.57
02:53:57|21945.57
02:53:58|21945.57
02:53:59|21945.57
02:54:00|21945.57
02:54:01|21945.57
02:54:03|21939.05
02:54:03|21939.05
02:54:05|21939.05
02:54:06|21939.05
02:54:06|21939.05
02:54:07|21939.05
02:54:08|21938.93
02:54:10|21938.93
02:54:10|21938.93
02:54:12|21938.93
02:54:12|21938.93
02:54:13|21938.93
02:54:14|21938.93
02:54:16|21945.72
02:54:16|21945.72
02:54:17|21945.72
02:54:19|21945.72
02:54:19|21945.72
02:54:20|21945.72
02:54:21|21946.31
02:54:23|21946.31
02:54:23|21946.31
02:54:24|21946.31
02:54:26|21946.31
02:54:27|21946.31
02:54:28|21946.31
02:54:30|21946.31
02:54:30|21946.31
02:54:31|21946.31
02:54:33|21946.31
02:54:33|21946.31
02:54:34|21946.31
02:54:35|21946.31
02:54:36|21946.31
02:54:38|21946.31
02:54:38|21946.31
02:54:39|21946.31
02:54:40|21946.31
02:54:42|21933.63
02:54:43|21933.63
02:54:44|21933.63
02:54:45|21933.63
02:54:46|21933.63
02:54:47|21933.63
02:54:48|21933.63
02:54:49|21933.63
02:54:50|21933.63
02:54:51|21933.63
02:54:52|21933.63
02:54:53|21933.63
02:54:54|21933.63
02:54:55|21933.63
02:54:56|21933.63
02:54:58|21933.63
02:54:58|21933.63
02:54:59|21933.63
02:55:00|21933.63
02:55:01|21933.63
02:55:02|21933.63
02:55:03|21933.63
02:55:04|21933.63
02:55:05|21933.63
02:55:06|21933.63
02:55:07|21933.63
02:55:08|21933.63
02:55:09|21933.63
02:55:10|21933.63
02:55:11|21933.63
02:55:12|21933.63
02:55:13|21933.64
02:55:14|21933.64
02:55:15|21933.64
02:55:17|21933.63
02:55:17|21933.63
02:55:18|21931.01
02:55:20|21931.01
02:55:21|21931.01
02:55:22|21931.01
02:55:23|21930.38
02:55:23|21930.38
02:55:24|21930.38
02:55:25|21930.38
02:55:27|21923.01
02:55:29|21917.18
02:55:29|21917.18
02:55:30|21917.09
02:55:31|21917.09
02:55:32|21914.71
02:55:33|21912.62
02:55:34|21912.62
02:55:35|21912.62
02:55:36|21910.82
02:55:37|21911.
02:55:38|21910.81
02:55:39|21910.81
02:55:40|21910.81
02:55:41|21908.
02:55:42|21908.
02:55:43|21908.
02:55:44|21909.34
02:55:45|21909.34
02:55:46|21909.34
02:55:47|21909.34
02:55:49|21909.34
02:55:49|21911.5
02:55:50|21911.5
02:55:51|21911.5
02:55:52|21911.5
02:55:53|21921.24
02:55:54|21921.24
02:55:55|21921.24
02:55:56|21921.24
02:55:57|21921.24
02:55:58|21921.24
02:55:59|21921.24
02:56:00|21916.7
02:56:01|21916.7
02:56:02|21916.7
02:56:03|21916.7
02:56:04|21916.7
02:56:05|21915.
02:56:06|21915.
02:56:07|21921.24
02:56:08|21921.24
02:56:09|21921.24
02:56:10|21920.73
02:56:11|21920.73
02:56:12|21911.
02:56:13|21908.98
02:56:14|21907.6
02:56:15|21907.59
02:56:16|21908.
02:56:17|21908.
02:56:18|21908.
02:56:19|21908.
02:56:20|21908.
02:56:21|21908.
02:56:22|21908.
02:56:23|21907.29
02:56:24|21906.89
02:56:25|21906.89
02:56:26|21906.89
02:56:28|21906.18
02:56:29|21906.18
02:56:30|21906.18
02:56:31|21906.18
02:56:32|21906.18
02:56:33|21906.18
02:56:34|21906.18
02:56:35|21911.42
02:56:37|21911.42
02:56:37|21911.42
02:56:38|21911.42
02:56:39|21911.42
02:56:41|21911.42
02:56:42|21911.42
02:56:43|21911.42
02:56:44|21911.42
02:56:44|21911.42
02:56:45|21911.42
02:56:46|21911.42
02:56:47|21911.42
02:56:48|21911.42
02:56:50|21911.42
02:56:51|21911.42
02:56:51|21911.42
02:56:53|21911.42
02:56:54|21911.42
02:56:55|21911.42
02:56:56|21911.42
02:56:57|21911.42
02:56:58|21911.95
02:56:59|21911.95
02:57:00|21911.95
02:57:01|21911.95
02:57:02|21911.95
02:57:03|21914.17
02:57:04|21914.17
02:57:05|21915.79
02:57:06|21915.79
02:57:07|21915.79
02:57:08|21919.89
02:57:09|21919.89
02:57:10|21920.22
02:57:11|21922.14
02:57:12|21922.18
02:57:13|21922.39
02:57:14|21923.64
02:57:15|21923.64
02:57:16|21919.56
02:57:17|21923.52
02:57:18|21923.52
02:57:19|21923.86
02:57:20|21924.98
02:57:21|21925.89
02:57:22|21925.89
02:57:23|21918.41
02:57:24|21918.41
02:57:25|21918.41
02:57:26|21918.41
02:57:27|21918.41
02:57:29|21918.41
02:57:30|21918.41
02:57:31|21918.41
02:57:32|21918.41
02:57:33|21918.41
02:57:34|21918.41
02:57:35|21918.41
02:57:35|21918.41
02:57:36|21918.41
02:57:37|21918.41
02:57:39|21918.41
02:57:40|21918.41
02:57:41|21918.41
02:57:41|21918.41
02:57:43|21918.41
02:57:44|21918.41
02:57:45|21918.41
02:57:46|21920.05
02:57:47|21920.05
02:57:48|21920.05
02:57:48|21920.05
02:57:50|21920.05
02:57:51|21916.01
02:57:52|21916.01
02:57:53|21916.01
02:57:53|21916.01
02:57:54|21916.01
02:57:56|21916.01
02:57:57|21916.01
02:57:58|21916.01
02:57:59|21922.96
02:58:00|21922.96
02:58:01|21922.77
02:58:02|21922.77
02:58:03|21922.77
02:58:05|21924.98
02:58:05|21924.98
02:58:06|21925.37
02:58:07|21925.37
02:58:09|21925.37
02:58:09|21925.37
02:58:11|21917.73
02:58:12|21917.73
02:58:12|21917.73
02:58:13|21917.73
02:58:14|21919.84
02:58:16|21919.83
02:58:16|21919.83
02:58:18|21914.01
02:58:18|21914.01
02:58:19|21914.01
02:58:20|21914.01
02:58:21|21914.01
02:58:22|21914.01
02:58:23|21914.01
02:58:24|21914.01
02:58:25|21914.01
02:58:26|21915.89
02:58:27|21915.89
02:58:29|21915.89
02:58:30|21915.89
02:58:31|21920.49
02:58:32|21920.49
02:58:33|21920.49
02:58:35|21920.49
02:58:36|21920.49
02:58:37|21920.49
02:58:38|21920.49
02:58:38|21920.49
02:58:40|21920.49
02:58:41|21920.49
02:58:42|21920.49
02:58:43|21920.49
02:58:44|21920.49
02:58:45|21920.49
02:58:46|21920.49
02:58:47|21920.49
02:58:48|21920.49
02:58:49|21920.49
02:58:50|21920.49
02:58:51|21920.49
02:58:52|21920.49
02:58:53|21920.49
02:58:54|21920.49
02:58:55|21920.49
02:58:57|21920.49
02:58:57|21920.49
02:58:58|21920.49
02:58:59|21920.49
02:59:00|21920.49
02:59:01|21920.49
02:59:02|21920.49
02:59:03|21920.49
02:59:04|21920.49
02:59:06|21920.49
02:59:06|21920.49
02:59:07|21920.49
02:59:08|21920.49
02:59:09|21920.49
02:59:10|21920.49
02:59:12|21920.49
02:59:13|21920.49
02:59:14|21920.49
02:59:15|21920.49
02:59:16|21920.49
02:59:17|21919.03
02:59:18|21919.03
02:59:18|21919.03
02:59:19|21919.03
02:59:21|21919.03
02:59:22|21919.03
02:59:23|21919.03
02:59:23|21919.03
02:59:25|21919.03
02:59:26|21919.03
02:59:26|21919.03
02:59:28|21919.03
02:59:29|21919.03
02:59:30|21919.03
02:59:31|21919.03
02:59:32|21919.03
02:59:34|21919.03
02:59:34|21919.03
02:59:35|21919.03
02:59:37|21919.03
02:59:38|21919.03
02:59:39|21919.03
02:59:39|21919.03
02:59:41|21919.03
02:59:42|21919.03
02:59:43|21919.01
02:59:43|21919.01
02:59:45|21915.44
02:59:46|21915.44
02:59:46|21915.44
02:59:47|21915.44
02:59:49|21915.44
02:59:50|21915.44
02:59:50|21914.97
02:59:52|21913.93
02:59:53|21910.41
02:59:54|21910.55
02:59:54|21910.55
02:59:56|21914.83
02:59:57|21917.9
02:59:58|21917.9
02:59:59|21917.9
03:00:00|21917.9
03:00:01|21914.96
03:00:02|21914.96
03:00:02|21914.75
03:00:04|21915.09
03:00:05|21915.09
03:00:06|21915.09
03:00:07|21915.09
03:00:08|21915.09
03:00:09|21917.53
03:00:10|21917.53
03:00:11|21917.53
03:00:12|21917.53
03:00:12|21917.53
03:00:14|21917.53
03:00:18|21917.53
03:00:19|21915.12
03:00:19|21912.08
03:00:21|21912.08
03:00:22|21915.12
03:00:22|21915.12
03:00:24|21917.16
03:00:24|21921.52
03:00:26|21922.68
03:00:26|21922.68
03:00:28|21922.68
03:00:29|21922.68
03:00:30|21922.68
03:00:31|21922.68
03:00:32|21922.68
03:00:33|21922.73
03:00:34|21923.2
03:00:35|21923.2
03:00:37|21918.54
03:00:38|21918.54
03:00:39|21918.54
03:00:39|21918.54
03:00:41|21918.54
03:00:42|21918.54
03:00:43|21918.54
03:00:43|21918.54
03:00:45|21918.54
03:00:46|21918.54
03:00:47|21918.54
03:00:47|21918.54
03:00:49|21917.65
03:00:49|21917.65
03:00:51|21917.65
03:00:52|21917.65
03:00:52|21917.65
03:00:53|21921.32
03:00:54|21921.32
03:00:55|21921.32
03:00:56|21921.32
03:00:58|21921.32
03:00:59|21921.32
03:01:00|21921.32
03:01:01|21921.32
03:01:01|21914.4
03:01:03|21914.4
03:01:04|21914.4
03:01:04|21914.4
03:01:05|21914.4
03:01:06|21914.4
03:01:07|21914.4
03:01:08|21914.4
03:01:09|21916.62
03:01:10|21916.62
03:01:11|21916.62
03:01:13|21916.62
03:01:14|21916.62
03:01:14|21916.62
03:01:16|21916.62
03:01:16|21911.14
03:01:17|21910.89
03:01:19|21910.89
03:01:19|21908.08
03:01:20|21908.08
03:01:21|21908.08
03:01:23|21908.08
03:01:23|21908.08
03:01:24|21908.08
03:01:25|21908.08
03:01:26|21908.08
03:01:27|21908.08
03:01:29|21908.08
03:01:30|21908.08
03:01:30|21908.08
03:01:31|21908.08
03:01:33|21906.34
03:01:34|21906.34
03:01:36|21906.34
03:01:37|21906.34
03:01:38|21906.44
03:01:39|21906.44
03:01:41|21906.44
03:01:42|21906.44
03:01:43|21906.44
03:01:44|21906.44
03:01:45|21906.44
03:01:46|21906.44
03:01:47|21906.44
03:01:48|21906.44
03:01:49|21906.44
03:01:49|21906.44
03:01:51|21906.44
03:01:52|21911.55
03:01:52|21911.55
03:01:54|21911.55
03:01:54|21916.29
03:01:56|21916.29
03:01:57|21916.29
03:01:58|21916.29
03:01:59|21916.81
03:02:00|21916.85
03:02:01|21916.86
03:02:02|21916.86
03:02:02|21916.86
03:02:04|21916.86
03:02:05|21916.86
03:02:06|21916.86
03:02:07|21916.86
03:02:08|21916.86
03:02:09|21916.86
03:02:10|21916.86
03:02:11|21916.86
03:02:12|21916.86
03:02:13|21916.86
03:02:14|21916.86
03:02:15|21916.86
03:02:16|21915.46
03:02:17|21916.73
03:02:18|21916.73
03:02:19|21916.73
03:02:20|21916.73
03:02:21|21916.73
03:02:22|21916.73
03:02:23|21916.73
03:02:24|21916.73
03:02:25|21916.73
03:02:26|21916.73
03:02:27|21916.73
03:02:28|21916.73
03:02:29|21916.73
03:02:30|21916.73
03:02:31|21916.73
03:02:32|21909.25
03:02:33|21909.25
03:02:35|21909.25
03:02:35|21909.25
03:02:37|21909.
03:02:38|21909.
03:02:39|21909.
03:02:40|21909.
03:02:41|21909.
03:02:42|21909.
03:02:43|21909.
03:02:44|21909.
03:02:45|21909.
03:02:46|21909.
03:02:47|21909.
03:02:48|21912.19
03:02:49|21912.19
03:02:50|21912.19
03:02:51|21912.19
03:02:52|21912.19
03:02:53|21911.61
03:02:55|21911.61
03:02:56|21911.61
03:02:57|21911.61
03:02:58|21911.61
03:02:58|21911.61
03:03:00|21911.61
03:03:01|21911.61
03:03:02|21911.61
03:03:02|21911.61
03:03:03|21911.61
03:03:05|21911.61
03:03:05|21911.61
03:03:06|21911.61
03:03:07|21911.61
03:03:09|21911.61
03:03:10|21916.59
03:03:11|21916.77
03:03:12|21916.77
03:03:13|21916.77
03:03:15|21916.77
03:03:15|21916.77
03:03:16|21916.77
03:03:18|21916.77
03:03:18|21916.77
03:03:19|21916.77
03:03:20|21918.34
03:03:21|21918.34
03:03:22|21918.34
03:03:23|21918.34
03:03:24|21918.09
03:03:25|21918.09
03:03:27|21918.09
03:03:27|21912.13
03:03:29|21912.13
03:03:29|21918.08
03:03:30|21918.08
03:03:31|21918.09
03:03:33|21912.13
03:03:33|21918.09
03:03:35|21918.09
03:03:36|21918.09
03:03:38|21918.09
03:03:38|21918.09
03:03:40|21918.09
03:03:40|21918.09
03:03:41|21918.09
03:03:43|21912.02
03:03:43|21912.02
03:03:45|21912.02
03:03:46|21912.02
03:03:47|21912.02
03:03:48|21912.02
03:03:48|21907.03
03:03:50|21906.45
03:03:50|21906.45
03:03:52|21906.45
03:03:52|21912.15
03:03:53|21912.15
03:03:54|21906.35
03:03:55|21906.35
03:03:57|21906.35
03:03:57|21906.35
03:03:59|21906.35
03:04:00|21914.15
03:04:01|21915.6
03:04:02|21915.6
03:04:02|21915.6
03:04:03|21915.6
03:04:04|21915.6
03:04:05|21915.6
03:04:07|21915.6
03:04:07|21915.6
03:04:08|21915.6
03:04:09|21915.6
03:04:11|21915.6
03:04:11|21915.6
03:04:13|21915.6
03:04:14|21915.6
03:04:14|21908.44
03:04:15|21908.44
03:04:16|21913.2
03:04:17|21913.2
03:04:19|21913.2
03:04:19|21913.2
03:04:20|21913.2
03:04:21|21913.2
03:04:22|21913.2
03:04:23|21913.2
03:04:24|21908.43
03:04:26|21905.92
03:04:26|21905.92
03:04:27|21905.92
03:04:28|21905.28
03:04:29|21905.28
03:04:30|21905.28
03:04:31|21906.98
03:04:33|21906.98
03:04:34|21906.98
03:04:34|21906.98
03:04:36|21906.98
03:04:37|21906.97
03:04:38|21906.97
03:04:39|21906.97
03:04:41|21902.
03:04:42|21902.
03:04:43|21902.
03:04:44|21901.65
03:04:45|21900.94
03:04:45|21900.53
03:04:47|21901.
03:04:48|21899.05
03:04:50|21902.
03:04:50|21902.
03:04:51|21902.
03:04:52|21902.
03:04:53|21902.
03:04:54|21902.
03:04:55|21896.
03:04:56|21896.
03:04:57|21896.
03:04:58|21896.
03:04:59|21896.
03:05:00|21896.
03:05:01|21896.
03:05:02|21896.
03:05:03|21896.
03:05:04|21896.
03:05:05|21896.
03:05:06|21896.
03:05:07|21896.
03:05:09|21896.
03:05:09|21899.
03:05:11|21899.
03:05:12|21899.
03:05:13|21896.
03:05:14|21896.
03:05:14|21896.
03:05:16|21898.
03:05:16|21899.
03:05:17|21899.
03:05:18|21899.
03:05:20|21900.
03:05:21|21900.
03:05:22|21900.
03:05:23|21900.
03:05:24|21900.
03:05:25|21900.
03:05:25|21900.
03:05:27|21900.
03:05:27|21901.
03:05:28|21898.33
03:05:30|21896.
03:05:31|21896.
03:05:31|21896.
03:05:33|21896.
03:05:34|21897.
03:05:35|21897.
03:05:36|21904.59
03:05:37|21904.59
03:05:38|21904.59
03:05:39|21904.59
03:05:44|21906.31
03:05:45|21901.02
03:05:46|21901.02
03:05:46|21901.02
03:05:48|21904.95
03:05:49|21904.95
03:05:50|21904.95
03:05:51|21904.95
03:05:52|21904.95
03:05:53|21904.95
03:05:54|21904.95
03:05:55|21904.95
03:05:57|21904.95
03:05:58|21904.95
03:05:59|21904.95
03:06:00|21904.95
03:06:01|21901.
03:06:01|21901.
03:06:02|21901.
03:06:04|21901.
03:06:05|21901.
03:06:06|21901.
03:06:06|21901.
03:06:08|21908.17
03:06:08|21910.02
03:06:09|21907.44
03:06:10|21907.44
03:06:11|21908.01
03:06:12|21908.01
03:06:13|21908.01
03:06:14|21908.01
03:06:15|21908.01
03:06:17|21908.01
03:06:17|21908.01
03:06:19|21908.01
03:06:20|21908.01
03:06:21|21908.01
03:06:21|21908.01
03:06:22|21908.01
03:06:24|21908.01
03:06:25|21905.01
03:06:26|21905.01
03:06:26|21905.01
03:06:28|21905.01
03:06:28|21905.01
03:06:29|21905.01
03:06:31|21905.01
03:06:32|21910.63
03:06:32|21910.63
03:06:34|21910.63
03:06:34|21910.63
03:06:36|21910.63
03:06:37|21910.63
03:06:38|21910.63
03:06:39|21910.63
03:06:40|21910.63
03:06:41|21910.63
03:06:43|21910.63
03:06:43|21910.63
03:06:44|21910.63
03:06:45|21910.63
03:06:46|21910.63
03:06:48|21910.63
03:06:49|21910.63
03:06:49|21910.63
03:06:51|21904.02
03:06:51|21904.02
03:06:53|21912.26
03:06:54|21912.27
03:06:54|21912.27
03:06:56|21912.27
03:06:57|21912.
03:06:58|21913.08
03:06:59|21913.08
03:07:00|21917.09
03:07:01|21917.12
03:07:02|21917.12
03:07:03|21917.97
03:07:04|21917.97
03:07:05|21917.97
03:07:06|21917.97
03:07:07|21917.97
03:07:08|21917.97
03:07:09|21917.97
03:07:10|21917.97
03:07:11|21917.97
03:07:12|21917.97
03:07:13|21917.97
03:07:14|21917.97
03:07:15|21918.09
03:07:16|21918.09
03:07:17|21918.09
03:07:18|21918.32
03:07:19|21918.32
03:07:20|21918.32
03:07:21|21918.32
03:07:22|21918.32
03:07:23|21918.32
03:07:24|21918.32
03:07:25|21918.32
03:07:26|21918.32
03:07:27|21916.
03:07:28|21916.
03:07:29|21916.
03:07:30|21916.
03:07:31|21916.
03:07:32|21916.
03:07:33|21915.01
03:07:34|21915.01
03:07:35|21915.01
03:07:37|21915.01
03:07:38|21915.01
03:07:39|21915.01
03:07:40|21910.85
03:07:42|21910.85
03:07:42|21910.09
03:07:43|21910.09
03:07:44|21910.09
03:07:45|21910.09
03:07:46|21910.09
03:07:47|21910.09
03:07:48|21910.09
03:07:49|21910.09
03:07:50|21910.09
03:07:51|21910.09
03:07:52|21910.09
03:07:53|21910.09
03:07:54|21911.1
03:07:56|21914.13
03:07:57|21913.
03:07:58|21910.71
03:07:59|21910.71
03:08:00|21914.12
03:08:00|21914.12
03:08:02|21914.12
03:08:03|21914.12
03:08:03|21914.12
03:08:05|21914.12
03:08:06|21914.12
03:08:06|21914.12
03:08:07|21914.12
03:08:09|21914.12
03:08:09|21914.12
03:08:11|21914.12
03:08:12|21914.12
03:08:13|21912.91
03:08:13|21912.91
03:08:15|21912.91
03:08:16|21912.91
03:08:16|21912.91
03:08:17|21917.6
03:08:19|21917.6
03:08:20|21917.6
03:08:21|21917.6
03:08:22|21917.6
03:08:23|21917.6
03:08:23|21917.6
03:08:24|21917.6
03:08:25|21917.6
03:08:26|21917.6
03:08:28|21917.6
03:08:28|21917.6
03:08:30|21917.6
03:08:31|21917.6
03:08:31|21917.6
03:08:32|21896.13
03:08:33|21892.12
03:08:34|21897.2
03:08:36|21897.2
03:08:36|21883.
03:08:37|21889.38
03:08:38|21889.38
03:08:40|21885.
03:08:41|21881.76
03:08:42|21881.76
03:08:44|21879.9
03:08:44|21879.9
03:08:45|21879.32
03:08:47|21878.37
03:08:47|21885.55
03:08:48|21897.51
03:08:49|21897.51
03:08:50|21897.51
03:08:51|21896.78
03:08:52|21898.29
03:08:53|21898.38
03:08:54|21898.38
03:08:55|21898.38
03:08:57|21890.39
03:08:57|21890.39
03:08:58|21890.39
03:09:00|21890.39
03:09:00|21890.39
03:09:02|21890.39
03:09:03|21890.39
03:09:03|21890.39
03:09:04|21890.39
03:09:06|21890.39
03:09:07|21890.39
03:09:07|21890.39
03:09:09|21890.39
03:09:10|21890.39
03:09:11|21890.39
03:09:12|21900.93
03:09:12|21901.23
03:09:14|21901.23
03:09:14|21901.23
03:09:15|21901.23
03:09:16|21902.44
03:09:18|21902.44
03:09:18|21902.44
03:09:19|21907.11
03:09:21|21907.11
03:09:21|21908.18
03:09:22|21908.49
03:09:23|21908.95
03:09:24|21910.67
03:09:26|21911.01
03:09:27|21912.91
03:09:28|21912.91
03:09:29|21912.91
03:09:30|21912.91
03:09:31|21912.91
03:09:31|21912.91
03:09:33|21912.91
03:09:34|21912.91
03:09:35|21912.91
03:09:36|21912.91
03:09:37|21912.91
03:09:38|21912.91
03:09:38|21912.91
03:09:40|21912.91
03:09:41|21912.91
03:09:43|21912.91
03:09:44|21912.91
03:09:45|21912.91
03:09:46|21912.91
03:09:47|21912.91
03:09:48|21912.91
03:09:48|21912.91
03:09:49|21912.91
03:09:51|21908.86
03:09:51|21908.86
03:09:53|21911.07
03:09:54|21911.07
03:09:55|21911.07
03:09:56|21911.07
03:09:57|21911.07
03:09:57|21911.07
03:09:59|21917.16
03:10:00|21911.98
03:10:00|21913.6
03:10:01|21913.6
03:10:02|21913.6
03:10:04|21913.6
03:10:04|21913.6
03:10:05|21914.36
03:10:07|21917.53
03:10:07|21917.53
03:10:09|21917.53
03:10:09|21917.53
03:10:10|21917.53
03:10:12|21917.53
03:10:13|21917.53
03:10:13|21917.53
03:10:14|21917.53
03:10:16|21917.53
03:10:16|21917.53
03:10:17|21917.53
03:10:18|21913.83
03:10:19|21913.83
03:10:21|21913.83
03:10:21|21913.83
03:10:22|21913.83
03:10:23|21913.83
03:10:24|21913.83
03:10:25|21913.83
03:10:27|21913.83
03:10:27|21913.83
03:10:29|21913.83
03:10:29|21914.51
03:10:30|21914.51
03:10:31|21914.51
03:10:32|21914.51
03:10:34|21914.51
03:10:34|21914.51
03:10:35|21914.51
03:10:36|21914.51
03:10:37|21914.51
03:10:39|21914.51
03:10:39|21914.51
03:10:40|21914.51
03:10:42|21914.51
03:10:43|21914.51
03:10:44|21914.51
03:10:46|21914.51
03:10:47|21914.51
03:10:47|21914.51
03:10:49|21914.01
03:10:50|21914.01
03:10:51|21913.08
03:10:52|21913.09
03:10:53|21913.09
03:10:54|21913.09
03:10:55|21913.09
03:10:57|21913.09
03:10:57|21918.02
03:10:58|21917.61
03:10:59|21920.78
03:11:00|21920.78
03:11:01|21924.06
03:11:02|21925.97
03:11:04|21921.82
03:11:04|21921.82
03:11:06|21926.42
03:11:07|21926.42
03:11:08|21926.42
03:11:08|21926.42
03:11:10|21926.42
03:11:11|21926.42
03:11:12|21926.42
03:11:12|21926.42
03:11:14|21926.42
03:11:15|21926.42
03:11:16|21926.42
03:11:17|21926.42
03:11:18|21926.42
03:11:19|21926.42
03:11:20|21926.42
03:11:20|21926.42
03:11:21|21926.42
03:11:23|21926.42
03:11:24|21920.18
03:11:24|21920.18
03:11:26|21920.18
03:11:26|21920.18
03:11:28|21919.01
03:11:29|21919.01
03:11:30|21919.01
03:11:31|21919.01
03:11:32|21919.01
03:11:33|21922.48
03:11:34|21916.13
03:11:35|21916.13
03:11:35|21916.13
03:11:37|21916.13
03:11:38|21916.13
03:11:39|21916.13
03:11:40|21916.13
03:11:41|21919.01
03:11:42|21919.01
03:11:43|21919.01
03:11:44|21919.01
03:11:46|21919.01
03:11:47|21919.01
03:11:48|21919.01
03:11:49|21919.01
03:11:50|21919.01
03:11:51|21919.01
03:11:52|21919.01
03:11:53|21919.01
03:11:55|21919.01
03:11:55|21919.01
03:11:57|21919.01
03:11:58|21919.01
03:11:59|21919.01
03:11:59|21919.01
03:12:01|21919.01
03:12:01|21919.01
03:12:03|21917.48
03:12:04|21917.48
03:12:04|21917.48
03:12:06|21917.48
03:12:07|21917.48
03:12:08|21917.48
03:12:09|21917.48
03:12:10|21917.48
03:12:11|21917.48
03:12:12|21917.48
03:12:12|21917.48
03:12:14|21917.48
03:12:15|21917.48
03:12:16|21917.48
03:12:17|21922.62
03:12:18|21922.62
03:12:19|21926.26
03:12:20|21926.26
03:12:21|21926.26
03:12:22|21922.67
03:12:23|21922.67
03:12:24|21922.67
03:12:25|21922.67
03:12:26|21922.67
03:12:27|21922.67
03:12:28|21926.72
03:12:29|21926.72
03:12:30|21926.72
03:12:31|21927.17
03:12:32|21927.17
03:12:33|21927.17
03:12:34|21924.05
03:12:35|21924.05
03:12:36|21922.01
03:12:37|21922.01
03:12:38|21922.01
03:12:39|21922.01
03:12:40|21922.01
03:12:41|21922.01
03:12:42|21922.01
03:12:43|21922.01
03:12:44|21922.01
03:12:45|21922.01
03:12:46|21922.01
03:12:47|21922.01
03:12:49|21922.01
03:12:49|21922.01
03:12:51|21922.01
03:12:52|21922.01
03:12:53|21922.01
03:12:54|21922.01
03:12:55|21922.01
03:12:56|21922.01
03:12:57|21921.
03:12:58|21921.
03:12:59|21926.1
03:13:00|21926.1
03:13:01|21926.1
03:13:02|21923.98
03:13:03|21923.98
03:13:04|21921.
03:13:06|21923.98
03:13:06|21923.98
03:13:07|21923.98
03:13:08|21923.98
03:13:09|21923.98
03:13:10|21923.98
03:13:11|21923.98
03:13:12|21923.98
03:13:13|21923.98
03:13:14|21923.98
03:13:15|21923.98
03:13:16|21923.98
03:13:17|21923.98
03:13:18|21923.98
03:13:19|21923.98
03:13:21|21923.98
03:13:21|21923.98
03:13:22|21923.98
03:13:23|21923.98
03:13:24|21923.98
03:13:26|21923.98
03:13:26|21923.98
03:13:27|21923.98
03:13:28|21923.98
03:13:29|21925.51
03:13:31|21926.3
03:13:31|21926.3
03:13:32|21926.3
03:13:33|21926.3
03:13:34|21926.3
03:13:35|21926.3
03:13:36|21926.3
03:13:37|21926.3
03:13:39|21926.3
03:13:39|21926.3
03:13:40|21926.3
03:13:41|21926.3
03:13:43|21928.24
03:13:44|21928.24
03:13:45|21928.24
03:13:46|21928.24
03:13:48|21928.24
03:13:49|21928.24
03:13:50|21924.08
03:13:51|21924.08
03:13:52|21924.99
03:13:53|21924.99
03:13:54|21922.02
03:13:56|21922.02
03:13:56|21922.02
03:13:57|21922.02
03:13:59|21922.02
03:13:59|21922.02
03:14:00|21922.02
03:14:02|21922.02
03:14:02|21922.02
03:14:04|21922.02
03:14:04|21922.02
03:14:05|21926.52
03:14:06|21926.52
03:14:07|21926.52
03:14:08|21926.52
03:14:09|21926.52
03:14:11|21926.52
03:14:11|21926.52
03:14:12|21926.52
03:14:13|21926.52
03:14:14|21926.52
03:14:16|21926.52
03:14:16|21926.52
03:14:18|21926.52
03:14:18|21926.52
03:14:19|21926.52
03:14:20|21926.52
03:14:22|21926.52
03:14:22|21926.52
03:14:23|21926.52
03:14:24|21927.15
03:14:25|21927.15
03:14:27|21927.15
03:14:27|21927.15
03:14:28|21927.15
03:14:29|21927.15
03:14:31|21927.15
03:14:32|21927.15
03:14:33|21927.15
03:14:34|21927.15
03:14:34|21927.15
03:14:35|21927.15
03:14:37|21927.15
03:14:37|21925.31
03:14:39|21925.31
03:14:40|21925.32
03:14:41|21925.32
03:14:41|21925.32
03:14:43|21923.55
03:14:44|21923.55
03:14:45|21923.55
03:14:46|21923.55
03:14:47|21923.55
03:14:48|21923.55
03:14:49|21923.55
03:14:50|21923.55
03:14:52|21923.55
03:14:52|21923.55
03:14:53|21923.55
03:14:55|21923.55
03:14:55|21923.55
03:14:56|21923.55
03:14:58|21923.55
03:14:59|21923.55
03:14:59|21923.55
03:15:01|21923.55
03:15:02|21928.6
03:15:02|21928.6
03:15:04|21928.6
03:15:05|21928.6
03:15:06|21928.6
03:15:06|21928.6
03:15:08|21928.4
03:15:08|21928.4
03:15:09|21928.4
03:15:10|21928.4
03:15:11|21928.4
03:15:12|21928.4
03:15:14|21928.4
03:15:15|21928.4
03:15:15|21928.4
03:15:17|21928.4
03:15:18|21928.4
03:15:18|21928.4
03:15:20|21929.77
03:15:20|21929.77
03:15:21|21931.3
03:15:23|21932.59
03:15:23|21932.59
03:15:24|21929.8
03:15:25|21929.8
03:15:26|21929.8
03:15:27|21934.
03:15:28|21934.
03:15:30|21935.68
03:15:31|21937.6
03:15:32|21937.6
03:15:32|21937.6
03:15:34|21937.6
03:15:34|21937.6
03:15:35|21937.6
03:15:36|21937.6
03:15:37|21937.6
03:15:38|21937.6
03:15:39|21937.6
03:15:40|21937.6
03:15:42|21940.04
03:15:42|21941.49
03:15:43|21941.49
03:15:44|21941.49
03:15:45|21940.33
03:15:47|21940.33
03:15:48|21940.33
03:15:48|21941.49
03:15:50|21941.49
03:15:51|21939.01
03:15:52|21939.01
03:15:53|21939.01
03:15:54|21939.01
03:15:55|21941.49
03:15:56|21941.49
03:15:57|21941.49
03:15:58|21941.49
03:15:59|21941.49
03:16:00|21941.49
03:16:01|21941.49
03:16:02|21941.49
03:16:03|21941.
03:16:04|21941.
03:16:05|21941.
03:16:06|21941.8
03:16:07|21941.8
03:16:08|21936.04
03:16:09|21936.04
03:16:10|21936.04
03:16:11|21939.12
03:16:13|21939.12
03:16:14|21939.12
03:16:14|21939.12
03:16:15|21939.12
03:16:16|21939.12
03:16:17|21939.12
03:16:19|21939.12
03:16:19|21939.12
03:16:20|21939.12
03:16:21|21939.09
03:16:22|21937.
03:16:24|21937.
03:16:24|21941.63
03:16:25|21941.63
03:16:26|21941.63
03:16:27|21941.63
03:16:28|21942.11
03:16:29|21941.
03:16:30|21941.
03:16:31|21942.24
03:16:32|21942.24
03:16:33|21942.24
03:16:35|21943.
03:16:36|21943.
03:16:37|21943.
03:16:38|21944.51
03:16:39|21944.51
03:16:40|21944.51
03:16:41|21944.51
03:16:42|21938.02
03:16:43|21938.02
03:16:44|21938.02
03:16:45|21938.02
03:16:46|21938.02
03:16:47|21943.57
03:16:48|21943.57
03:16:50|21945.77
03:16:51|21945.77
03:16:52|21945.77
03:16:53|21945.99
03:16:54|21946.
03:16:55|21946.25
03:16:56|21946.25
03:16:57|21943.03
03:16:57|21943.03
03:16:59|21943.03
03:17:00|21943.03
03:17:01|21943.03
03:17:02|21943.03
03:17:03|21943.03
03:17:04|21946.98
03:17:05|21946.98
03:17:06|21946.96
03:17:07|21946.96
03:17:08|21946.96
03:17:09|21940.75
03:17:10|21940.75
03:17:11|21940.75
03:17:12|21940.75
03:17:13|21943.
03:17:14|21943.
03:17:15|21943.
03:17:16|21943.
03:17:17|21943.
03:17:18|21943.
03:17:19|21943.
03:17:20|21943.
03:17:21|21943.
03:17:22|21943.
03:17:23|21943.
03:17:25|21943.
03:17:25|21943.
03:17:27|21943.
03:17:28|21943.
03:17:29|21943.
03:17:30|21943.
03:17:30|21943.
03:17:32|21943.
03:17:32|21946.65
03:17:33|21946.65
03:17:34|21946.65
03:17:36|21946.68
03:17:36|21943.5
03:17:38|21943.5
03:17:39|21944.9
03:17:40|21944.9
03:17:40|21944.9
03:17:41|21944.9
03:17:42|21944.9
03:17:44|21944.9
03:17:45|21944.
03:17:45|21944.
03:17:46|21944.
03:17:49|21947.11
03:17:49|21946.
03:17:51|21947.72
03:17:52|21948.01
03:17:53|21948.01
03:17:54|21948.2
03:17:55|21946.
03:17:56|21946.
03:17:57|21946.
03:17:58|21941.67
03:17:59|21941.67
03:18:00|21941.67
03:18:01|21945.05
03:18:03|21945.05
03:18:03|21945.05
03:18:04|21945.05
03:18:05|21941.73
03:18:06|21941.73
03:18:07|21941.73
03:18:08|21941.73
03:18:09|21941.73
03:18:10|21941.73
03:18:11|21940.11
03:18:12|21940.11
03:18:13|21940.11
03:18:14|21940.11
03:18:15|21940.11
03:18:16|21946.
03:18:17|21946.
03:18:18|21946.1
03:18:19|21946.1
03:18:20|21947.
03:18:21|21947.14
03:18:22|21947.
03:18:23|21947.
03:18:24|21947.
03:18:25|21947.
03:18:27|21947.
03:18:27|21947.
03:18:28|21947.
03:18:29|21947.
03:18:30|21944.
03:18:31|21945.
03:18:32|21946.
03:18:33|21946.
03:18:34|21946.
03:18:35|21947.8
03:18:36|21947.8
03:18:37|21947.8
03:18:38|21947.8
03:18:39|21947.8
03:18:40|21947.8
03:18:41|21947.8
03:18:42|21943.39
03:18:43|21943.39
03:18:44|21943.39
03:18:45|21943.39
03:18:46|21950.
03:18:47|21950.
03:18:49|21950.
03:18:50|21950.
03:18:51|21950.
03:18:52|21949.99
03:18:53|21949.99
03:18:54|21951.73
03:18:55|21951.73
03:18:56|21951.73
03:18:57|21950.35
03:18:58|21950.35
03:18:59|21950.35
03:19:00|21947.81
03:19:01|21947.81
03:19:03|21947.81
03:19:03|21947.81
03:19:04|21950.82
03:19:05|21950.82
03:19:06|21950.82
03:19:07|21950.82
03:19:08|21950.82
03:19:09|21950.82
03:19:10|21950.82
03:19:11|21950.82
03:19:12|21950.82
03:19:13|21950.82
03:19:14|21950.82
03:19:15|21950.82
03:19:16|21950.82
03:19:17|21946.81
03:19:18|21944.07
03:19:19|21944.07
03:19:20|21944.07
03:19:21|21944.07
03:19:22|21944.07
03:19:23|21947.99
03:19:24|21947.99
03:19:25|21943.26
03:19:26|21943.26
03:19:27|21943.26
03:19:28|21943.26
03:19:29|21943.26
03:19:30|21943.26
03:19:31|21943.26
03:19:32|21943.26
03:19:33|21943.26
03:19:34|21943.26
03:19:35|21943.26
03:19:36|21943.9
03:19:37|21943.9
03:19:38|21943.9
03:19:39|21943.9
03:19:40|21943.38
03:19:41|21943.38
03:19:42|21943.38
03:19:43|21943.38
03:19:44|21943.38
03:19:45|21943.38
03:19:47|21943.38
03:19:47|21943.38
03:19:48|21943.38
03:19:49|21943.38
03:19:51|21943.38
03:19:52|21943.38
03:19:53|21943.38
03:19:54|21943.38
03:19:56|21943.38
03:19:57|21947.77
03:19:57|21947.77
03:19:58|21947.77
03:19:59|21947.77
03:20:00|21947.77
03:20:02|21947.77
03:20:03|21947.77
03:20:04|21949.
03:20:05|21949.
03:20:06|21948.97
03:20:07|21948.97
03:20:07|21948.97
03:20:08|21948.97
03:20:10|21948.97
03:20:10|21948.97
03:20:11|21948.97
03:20:12|21945.02
03:20:14|21945.02
03:20:14|21944.88
03:20:15|21944.88
03:20:17|21943.34
03:20:17|21940.41
03:20:19|21940.41
03:20:20|21940.41
03:20:21|21939.98
03:20:21|21939.98
03:20:22|21939.07
03:20:24|21939.07
03:20:24|21939.07
03:20:26|21935.9
03:20:26|21935.9
03:20:28|21935.9
03:20:29|21935.9
03:20:30|21935.07
03:20:30|21934.87
03:20:31|21934.87
03:20:32|21934.87
03:20:33|21934.87
03:20:34|21935.47
03:20:35|21935.47
03:20:36|21935.47
03:20:37|21935.47
03:20:39|21935.47
03:20:39|21932.1
03:20:40|21932.1
03:20:41|21932.1
03:20:43|21932.1
03:20:44|21932.1
03:20:45|21932.1
03:20:45|21932.1
03:20:46|21932.1
03:20:48|21932.1
03:20:49|21932.1
03:20:50|21932.1
03:20:51|21932.1
03:20:52|21934.98
03:20:53|21934.98
03:20:54|21934.98
03:20:55|21934.97
03:20:56|21934.97
03:20:57|21934.98
03:20:58|21934.99
03:20:59|21937.3
03:21:00|21936.65
03:21:01|21936.65
03:21:02|21936.65
03:21:04|21936.65
03:21:04|21936.65
03:21:06|21936.65
03:21:07|21936.65
03:21:07|21936.65
03:21:09|21936.65
03:21:10|21930.07
03:21:11|21930.07
03:21:12|21934.73
03:21:13|21930.67
03:21:13|21930.58
03:21:14|21934.73
03:21:16|21934.73
03:21:17|21929.64
03:21:18|21929.64
03:21:19|21932.95
03:21:20|21932.95
03:21:21|21932.95
03:21:22|21932.95
03:21:23|21932.95
03:21:24|21932.95
03:21:25|21932.95
03:21:26|21932.96
03:21:27|21936.1
03:21:28|21936.1
03:21:29|21936.1
03:21:30|21936.1
03:21:32|21936.1
03:21:32|21936.1
03:21:33|21935.99
03:21:34|21935.99
03:21:35|21935.99
03:21:36|21935.99
03:21:37|21935.99
03:21:38|21935.99
03:21:39|21935.99
03:21:40|21935.99
03:21:41|21935.99
03:21:42|21931.99
03:21:43|21929.61
03:21:44|21929.7
03:21:45|21929.7
03:21:46|21929.7
03:21:47|21929.7
03:21:48|21933.
03:21:49|21933.
03:21:50|21935.
03:21:52|21936.
03:21:52|21936.
03:21:54|21936.
03:21:55|21936.
03:21:56|21936.
03:21:57|21936.
03:21:58|21936.
03:21:59|21936.
03:22:01|21936.
03:22:02|21936.
03:22:04|21936.
03:22:05|21936.
03:22:05|21936.
03:22:06|21936.
03:22:07|21936.
03:22:08|21936.
03:22:09|21936.
03:22:10|21936.
03:22:11|21927.5
03:22:12|21927.5
03:22:13|21927.5
03:22:15|21927.5
03:22:16|21930.
03:22:17|21926.6
03:22:18|21926.6
03:22:19|21926.6
03:22:20|21926.6
03:22:21|21926.6
03:22:22|21926.38
03:22:22|21926.38
03:22:24|21926.11
03:22:25|21926.07
03:22:26|21926.07
03:22:26|21926.07
03:22:28|21926.07
03:22:29|21926.07
03:22:30|21926.07
03:22:31|21925.12
03:22:31|21925.12
03:22:32|21925.12
03:22:34|21924.76
03:22:35|21927.
03:22:35|21927.
03:22:37|21924.69
03:22:38|21924.69
03:22:39|21924.69
03:22:39|21924.69
03:22:41|21924.69
03:22:41|21924.69
03:22:43|21924.69
03:22:44|21924.07
03:22:45|21924.07
03:22:46|21924.07
03:22:46|21924.07
03:22:48|21924.07
03:22:49|21923.7
03:22:50|21927.
03:22:52|21923.71
03:22:53|21923.71
03:22:54|21922.79
03:22:55|21922.79
03:22:56|21922.79
03:22:57|21922.29
03:23:01|21919.03
03:23:02|21922.
03:23:03|21922.
03:23:04|21922.
03:23:05|21922.
03:23:07|21922.
03:23:07|21922.
03:23:08|21922.
03:23:09|21922.
03:23:10|21922.
03:23:11|21922.
03:23:12|21922.
03:23:13|21922.
03:23:14|21922.
03:23:15|21922.
03:23:16|21922.
03:23:17|21922.
03:23:18|21922.
03:23:19|21922.
03:23:20|21922.
03:23:21|21922.
03:23:22|21922.
03:23:23|21922.
03:23:24|21922.
03:23:25|21922.
03:23:27|21922.
03:23:27|21922.
03:23:28|21922.
03:23:29|21922.
03:23:30|21922.
03:23:31|21922.
03:23:32|21922.
03:23:33|21922.
03:23:34|21922.
03:23:35|21922.
03:23:36|21922.
03:23:37|21922.
03:23:38|21924.
03:23:39|21924.
03:23:40|21924.
03:23:41|21924.
03:23:42|21924.
03:23:43|21924.
03:23:44|21924.
03:23:45|21924.
03:23:46|21924.
03:23:47|21924.
03:23:48|21918.13
03:23:50|21918.12
03:23:51|21917.09
03:23:52|21917.09
03:23:52|21917.09
03:23:54|21917.09
03:23:55|21917.09
03:23:56|21917.09
03:23:58|21920.98
03:23:59|21920.98
03:24:00|21920.98
03:24:01|21920.98
03:24:02|21920.98
03:24:03|21920.98
03:24:04|21925.78
03:24:05|21925.78
03:24:06|21923.
03:24:07|21927.31
03:24:08|21927.31
03:24:09|21927.31
03:24:10|21927.31
03:24:11|21927.31
03:24:12|21927.31
03:24:13|21927.31
03:24:14|21927.31
03:24:15|21927.31
03:24:16|21927.31
03:24:17|21925.
03:24:19|21925.
03:24:19|21925.
03:24:20|21925.
03:24:21|21925.
03:24:22|21925.
03:24:23|21925.
03:24:24|21921.42
03:24:25|21920.
03:24:26|21920.
03:24:28|21920.
03:24:29|21920.
03:24:29|21921.
03:24:30|21921.
03:24:31|21924.
03:24:32|21931.28
03:24:33|21931.28
03:24:34|21931.28
03:24:35|21931.28
03:24:36|21931.01
03:24:37|21931.01
03:24:38|21931.01
03:24:39|21931.01
03:24:40|21931.01
03:24:41|21932.18
03:24:42|21931.02
03:24:43|21931.02
03:24:44|21931.02
03:24:45|21933.
03:24:46|21933.
03:24:47|21932.01
03:24:48|21932.01
03:24:50|21932.01
03:24:51|21931.01
03:24:52|21931.01
03:24:53|21931.01
03:24:55|21929.
03:24:55|21928.
03:24:56|21928.
03:24:58|21928.
03:24:59|21928.
03:24:59|21928.
03:25:01|21928.
03:25:02|21928.
03:25:03|21926.
03:25:04|21925.73
03:25:04|21925.28
03:25:06|21925.28
03:25:07|21925.28
03:25:07|21928.
03:25:08|21928.
03:25:09|21928.
03:25:11|21928.
03:25:12|21928.
03:25:13|21928.
03:25:14|21928.
03:25:15|21928.
03:25:16|21928.
03:25:17|21928.
03:25:18|21928.
03:25:19|21928.
03:25:20|21928.
03:25:21|21923.9
03:25:22|21923.62
03:25:23|21922.46
03:25:24|21922.46
03:25:25|21922.46
03:25:26|21924.
03:25:27|21924.
03:25:28|21924.
03:25:29|21924.
03:25:30|21924.
03:25:31|21924.
03:25:32|21924.
03:25:33|21924.
03:25:34|21926.
03:25:35|21926.
03:25:36|21926.
03:25:37|21926.
03:25:38|21926.
03:25:39|21926.
03:25:40|21929.
03:25:41|21929.
03:25:42|21930.06
03:25:43|21931.
03:25:44|21931.
03:25:45|21931.
03:25:46|21931.29
03:25:47|21931.29
03:25:49|21931.29
03:25:49|21931.
03:25:50|21933.74
03:25:52|21933.74
03:25:53|21933.74
03:25:54|21934.02
03:25:55|21934.02
03:25:57|21934.02
03:25:57|21934.02
03:25:58|21934.02
03:25:59|21929.
03:26:01|21929.
03:26:02|21929.
03:26:03|21929.
03:26:04|21929.
03:26:05|21929.
03:26:06|21929.
03:26:07|21932.
03:26:09|21930.01
03:26:09|21930.01
03:26:10|21930.01
03:26:11|21925.76
03:26:12|21925.
03:26:13|21925.
03:26:14|21924.17
03:26:15|21927.97
03:26:16|21930.99
03:26:17|21927.
03:26:18|21927.
03:26:19|21927.
03:26:20|21927.
03:26:21|21930.
03:26:22|21930.
03:26:23|21930.
03:26:24|21930.
03:26:25|21930.
03:26:26|21930.
03:26:27|21930.
03:26:28|21930.
03:26:29|21930.
03:26:30|21930.
03:26:31|21930.
03:26:33|21930.
03:26:34|21930.
03:26:34|21930.
03:26:35|21929.
03:26:37|21926.
03:26:37|21926.
03:26:39|21926.
03:26:40|21926.
03:26:41|21926.
03:26:41|21926.
03:26:43|21926.
03:26:44|21926.
03:26:45|21926.
03:26:45|21926.
03:26:46|21926.
03:26:47|21926.
03:26:49|21927.02
03:26:50|21930.
03:26:50|21930.
03:26:51|21930.
03:26:54|21930.
03:26:55|21930.
03:26:56|21930.
03:26:57|21930.99
03:26:58|21930.99
03:26:59|21930.99
03:27:00|21931.
03:27:01|21931.
03:27:03|21931.
03:27:04|21931.
03:27:05|21931.
03:27:06|21931.
03:27:07|21931.
03:27:08|21931.
03:27:09|21931.
03:27:10|21931.
03:27:11|21931.
03:27:12|21929.
03:27:13|21929.
03:27:14|21929.
03:27:15|21929.04
03:27:16|21929.04
03:27:17|21927.01
03:27:18|21927.01
03:27:19|21927.01
03:27:20|21927.01
03:27:22|21927.01
03:27:22|21927.01
03:27:23|21927.01
03:27:24|21930.
03:27:25|21930.
03:27:27|21930.
03:27:27|21930.
03:27:28|21930.
03:27:29|21930.
03:27:30|21930.
03:27:31|21930.
03:27:32|21930.
03:27:33|21930.
03:27:34|21930.
03:27:35|21930.
03:27:36|21930.
03:27:37|21930.
03:27:38|21930.
03:27:39|21930.
03:27:40|21930.
03:27:41|21930.
03:27:43|21930.
03:27:43|21930.
03:27:44|21930.
03:27:45|21930.
03:27:46|21930.
03:27:48|21930.
03:27:49|21930.
03:27:50|21930.
03:27:51|21930.
03:27:52|21930.
03:27:53|21930.
03:27:55|21930.
03:27:55|21930.
03:27:56|21930.
03:27:57|21930.
03:27:59|21930.
03:27:59|21930.
03:28:00|21930.
03:28:02|21930.
03:28:03|21930.
03:28:03|21930.
03:28:04|21929.
03:28:06|21929.
03:28:07|21928.
03:28:08|21928.
03:28:09|21928.
03:28:11|21928.
03:28:11|21928.
03:28:12|21929.
03:28:13|21929.
03:28:14|21929.
03:28:16|21929.
03:28:17|21929.
03:28:18|21929.
03:28:19|21929.
03:28:19|21929.
03:28:21|21929.
03:28:22|21928.
03:28:23|21928.
03:28:24|21928.
03:28:25|21928.
03:28:26|21928.
03:28:27|21928.
03:28:28|21928.
03:28:29|21928.
03:28:30|21928.
03:28:31|21928.
03:28:32|21928.
03:28:33|21928.
03:28:34|21928.
03:28:35|21928.
03:28:36|21928.
03:28:37|21928.
03:28:38|21928.
03:28:39|21928.
03:28:40|21928.
03:28:41|21928.
03:28:42|21928.
03:28:43|21928.
03:28:45|21928.
03:28:45|21928.
03:28:46|21928.
03:28:47|21928.
03:28:48|21930.84
03:28:50|21930.84
03:28:50|21930.84
03:28:52|21930.84
03:28:53|21930.84
03:28:53|21930.84
03:28:55|21930.84
03:28:55|21930.84
03:28:57|21930.84
03:28:58|21930.84
03:28:58|21930.84
03:28:59|21930.84
03:29:01|21930.84
03:29:02|21930.84
03:29:03|21930.84
03:29:04|21930.84
03:29:05|21930.84
03:29:06|21930.84
03:29:08|21930.84
03:29:08|21930.84
03:29:09|21930.84
03:29:10|21930.84
03:29:11|21930.84
03:29:12|21930.84
03:29:13|21928.
03:29:14|21928.
03:29:15|21928.
03:29:17|21930.97
03:29:17|21929.01
03:29:19|21929.01
03:29:19|21929.01
03:29:21|21929.01
03:29:21|21929.01
03:29:22|21929.01
03:29:24|21929.01
03:29:25|21929.01
03:29:25|21929.01
03:29:27|21929.01
03:29:28|21929.01
03:29:29|21929.01
03:29:31|21929.01
03:29:31|21929.01
03:29:32|21929.01
03:29:33|21929.
03:29:34|21929.
03:29:35|21929.
03:29:36|21929.
03:29:37|21929.
03:29:38|21928.
03:29:39|21929.
03:29:40|21929.
03:29:41|21929.
03:29:42|21929.
03:29:43|21929.
03:29:45|21928.
03:29:46|21928.
03:29:47|21928.
03:29:49|21928.
03:29:50|21928.
03:29:51|21928.
03:29:52|21928.
03:29:53|21930.
03:29:54|21929.
03:29:55|21929.
03:29:57|21929.
03:29:57|21929.
03:29:58|21929.
03:29:59|21929.
03:30:00|21929.
03:30:02|21929.
03:30:02|21929.
03:30:04|21929.
03:30:04|21929.
03:30:06|21929.
03:30:07|21929.
03:30:08|21929.
03:30:08|21929.
03:30:09|21929.
03:30:10|21929.
03:30:12|21929.
03:30:13|21929.
03:30:14|21929.
03:30:14|21929.
03:30:15|21929.
03:30:17|21929.
03:30:18|21929.
03:30:18|21929.
03:30:19|21929.
03:30:21|21929.
03:30:22|21929.
03:30:22|21929.
03:30:23|21929.
03:30:24|21929.
03:30:25|21929.
03:30:27|21929.
03:30:27|21929.
03:30:29|21929.
03:30:29|21929.
03:30:31|21929.
03:30:31|21929.
03:30:33|21931.94
03:30:34|21931.94
03:30:34|21931.94
03:30:36|21931.94
03:30:37|21931.97
03:30:37|21931.97
03:30:38|21931.97
03:30:39|21931.97
03:30:41|21931.97
03:30:41|21931.97
03:30:43|21931.97
03:30:44|21931.97
03:30:45|21931.97
03:30:46|21931.97
03:30:46|21931.97
03:30:48|21931.97
03:30:49|21931.97
03:30:50|21931.97
03:30:51|21929.01
03:30:52|21929.01
03:30:53|21929.01
03:30:55|21929.01
03:30:56|21929.01
03:30:57|21929.01
03:30:58|21929.02
03:30:59|21929.02
03:30:59|21929.02
03:31:00|21929.02
03:31:01|21929.02
03:31:03|21929.02
03:31:03|21929.02
03:31:04|21929.02
03:31:06|21931.99
03:31:06|21931.99
03:31:08|21931.99
03:31:08|21930.99
03:31:09|21930.99
03:31:11|21926.58
03:31:12|21926.58
03:31:12|21926.15
03:31:13|21926.15
03:31:15|21926.15
03:31:16|21926.15
03:31:17|21926.11
03:31:18|21926.11
03:31:19|21926.11
03:31:20|21925.99
03:31:21|21925.98
03:31:22|21925.98
03:31:23|21925.98
03:31:24|21925.98
03:31:25|21929.99
03:31:26|21926.
03:31:26|21926.
03:31:27|21926.
03:31:29|21925.01
03:31:29|21928.
03:31:30|21928.
03:31:32|21928.
03:31:33|21928.
03:31:34|21921.
03:31:35|21921.
03:31:35|21921.
03:31:37|21921.
03:31:38|21921.
03:31:39|21921.
03:31:40|21921.
03:31:41|21921.
03:31:42|21921.
03:31:43|21921.
03:31:43|21921.
03:31:44|21921.
03:31:46|21921.
03:31:48|21921.
03:31:48|21921.
03:31:50|21919.42
03:31:51|21919.41
03:31:52|21917.09
03:31:53|21917.09
03:31:54|21923.36
03:31:55|21923.36
03:31:56|21923.36
03:31:57|21923.36
03:31:58|21923.36
03:31:59|21919.01
03:32:00|21919.01
03:32:01|21917.09
03:32:02|21917.09
03:32:03|21917.09
03:32:04|21918.
03:32:05|21918.
03:32:06|21919.
03:32:07|21921.
03:32:08|21917.
03:32:09|21916.61
03:32:10|21916.61
03:32:11|21916.61
03:32:12|21916.61
03:32:13|21927.45
03:32:14|21927.57
03:32:15|21930.07
03:32:16|21930.07
03:32:17|21930.07
03:32:18|21930.07
03:32:19|21930.07
03:32:20|21930.07
03:32:21|21930.07
03:32:22|21930.07
03:32:23|21930.07
03:32:24|21930.07
03:32:25|21930.07
03:32:26|21931.
03:32:27|21931.
03:32:28|21930.
03:32:29|21930.
03:32:30|21930.
03:32:31|21930.
03:32:32|21924.49
03:32:33|21924.01
03:32:34|21924.01
03:32:35|21924.01
03:32:36|21921.
03:32:37|21921.
03:32:38|21921.
03:32:39|21924.99
03:32:40|21924.99
03:32:41|21924.99
03:32:42|21924.99
03:32:43|21924.99
03:32:44|21924.99
03:32:45|21925.01
03:32:46|21925.01
03:32:48|21925.01
03:32:49|21925.01
03:32:50|21925.01
03:32:51|21925.01
03:32:52|21925.01
03:32:53|21923.
03:32:54|21923.
03:32:55|21923.
03:32:56|21923.
03:32:57|21923.
03:32:58|21923.
03:32:59|21923.
03:33:00|21923.
03:33:01|21923.
03:33:02|21923.
03:33:02|21923.
03:33:04|21923.
03:33:04|21923.
03:33:06|21923.
03:33:07|21923.
03:33:08|21923.
03:33:09|21923.
03:33:10|21923.
03:33:11|21923.
03:33:12|21923.
03:33:13|21923.
03:33:14|21925.
03:33:14|21925.
03:33:16|21925.
03:33:17|21925.
03:33:18|21925.
03:33:19|21925.
03:33:20|21925.
03:33:21|21925.
03:33:22|21925.
03:33:23|21926.99
03:33:24|21926.99
03:33:25|21926.99
03:33:26|21926.03
03:33:27|21926.03
03:33:28|21927.97
03:33:29|21925.01
03:33:30|21925.01
03:33:31|21927.99
03:33:32|21927.99
03:33:33|21927.99
03:33:34|21927.99
03:33:35|21927.99
03:33:36|21927.99
03:33:37|21927.99
03:33:38|21927.99
03:33:39|21927.99
03:33:40|21927.99
03:33:41|21927.99
03:33:42|21928.01
03:33:43|21928.01
03:33:44|21928.01
03:33:45|21928.01
03:33:46|21928.01
03:33:48|21928.01
03:33:49|21928.01
03:33:50|21928.01
03:33:51|21928.01
03:33:52|21928.01
03:33:53|21928.01
03:33:54|21928.01
03:33:55|21928.01
03:33:56|21928.04
03:33:57|21927.99
03:33:59|21927.99
03:33:59|21927.99
03:34:00|21927.99
03:34:01|21927.99
03:34:02|21927.99
03:34:04|21927.99
03:34:04|21927.99
03:34:05|21927.99
03:34:06|21927.99
03:34:07|21927.99
03:34:09|21927.99
03:34:10|21927.99
03:34:11|21928.
03:34:12|21928.
03:34:13|21928.
03:34:14|21928.
03:34:15|21928.
03:34:16|21922.66
03:34:17|21922.66
03:34:18|21922.66
03:34:19|21922.66
03:34:20|21922.66
03:34:21|21922.66
03:34:22|21927.
03:34:23|21927.
03:34:24|21926.99
03:34:25|21930.
03:34:26|21930.
03:34:27|21930.
03:34:28|21930.
03:34:29|21930.
03:34:30|21930.
03:34:31|21928.
03:34:32|21928.
03:34:33|21928.
03:34:34|21928.
03:34:35|21928.
03:34:36|21928.
03:34:37|21928.
03:34:38|21928.
03:34:40|21928.
03:34:40|21928.
03:34:41|21928.
03:34:42|21928.
03:34:43|21928.
03:34:44|21928.
03:34:45|21928.
03:34:46|21928.
03:34:47|21928.
03:34:49|21928.
03:34:50|21928.
03:34:51|21928.
03:34:52|21928.
03:34:53|21928.
03:34:54|21928.
03:34:55|21928.
03:34:56|21928.
03:34:57|21928.
03:34:58|21928.
03:35:00|21926.01
03:35:00|21926.01
03:35:01|21926.
03:35:02|21926.
03:35:03|21926.
03:35:04|21926.
03:35:05|21923.96
03:35:06|21923.96
03:35:07|21923.96
03:35:08|21923.96
03:35:09|21923.96
03:35:10|21923.96
03:35:11|21923.96
03:35:12|21923.96
03:35:13|21927.
03:35:14|21927.
03:35:15|21927.
03:35:16|21927.89
03:35:17|21927.89
03:35:18|21927.89
03:35:19|21928.
03:35:20|21927.
03:35:21|21922.9
03:35:22|21922.9
03:35:23|21922.9
03:35:24|21922.9
03:35:25|21922.9
03:35:26|21922.9
03:35:27|21924.
03:35:28|21924.
03:35:29|21924.
03:35:30|21924.
03:35:31|21924.
03:35:32|21924.
03:35:33|21924.
03:35:34|21924.
03:35:35|21924.
03:35:36|21919.66
03:35:37|21921.99
03:35:38|21921.99
03:35:39|21918.35
03:35:40|21918.31
03:35:41|21918.31
03:35:42|21918.31
03:35:43|21918.31
03:35:44|21918.31
03:35:46|21918.31
03:35:47|21918.31
03:35:48|21918.31
03:35:49|21918.31
03:35:50|21918.31
03:35:51|21918.31
03:35:53|21918.31
03:35:54|21918.31
03:35:55|21918.31
03:35:56|21919.98
03:35:57|21919.98
03:35:57|21920.
03:35:58|21920.
03:36:00|21917.
03:36:01|21917.
03:36:02|21916.62
03:36:03|21916.62
03:36:04|21919.99
03:36:05|21919.99
03:36:06|21919.99
03:36:07|21918.
03:36:08|21918.
03:36:09|21918.
03:36:11|21918.
03:36:11|21918.
03:36:12|21918.
03:36:14|21918.
03:36:14|21918.
03:36:15|21919.99
03:36:16|21919.99
03:36:17|21919.99
03:36:18|21919.99
03:36:20|21919.99
03:36:20|21919.99
03:36:21|21919.99
03:36:23|21922.
03:36:24|21917.3
03:36:25|21917.3
03:36:25|21917.3
03:36:26|21921.
03:36:27|21921.
03:36:28|21916.81
03:36:29|21916.81
03:36:31|21916.81
03:36:31|21916.81
03:36:33|21916.81
03:36:33|21916.62
03:36:34|21916.62
03:36:35|21914.27
03:36:36|21914.06
03:36:37|21914.06
03:36:39|21914.05
03:36:39|21914.05
03:36:41|21914.05
03:36:42|21914.05
03:36:42|21914.05
03:36:43|21914.05
03:36:44|21914.05
03:36:46|21913.69
03:36:47|21913.69
03:36:48|21913.69
03:36:49|21913.69
03:36:50|21913.69
03:36:51|21913.69
03:36:52|21913.69
03:36:53|21913.69
03:36:54|21913.69
03:36:55|21913.69
03:36:56|21913.69
03:36:57|21913.69
03:36:58|21913.69
03:36:59|21914.23
03:37:00|21914.23
03:37:01|21914.23
03:37:02|21914.23
03:37:03|21914.23
03:37:04|21914.23
03:37:05|21914.23
03:37:06|21918.99
03:37:07|21918.99
03:37:08|21918.99
03:37:09|21918.99
03:37:10|21918.99
03:37:11|21918.99
03:37:12|21918.99
03:37:13|21918.99
03:37:14|21918.99
03:37:15|21917.97
03:37:16|21917.97
03:37:17|21917.97
03:37:18|21917.97
03:37:19|21917.97
03:37:20|21917.97
03:37:21|21917.97
03:37:22|21917.3
03:37:23|21917.3
03:37:24|21917.3
03:37:25|21917.3
03:37:26|21917.3
03:37:27|21917.3
03:37:28|21917.99
03:37:29|21917.99
03:37:30|21917.99
03:37:31|21917.99
03:37:32|21917.99
03:37:33|21917.99
03:37:34|21917.99
03:37:35|21917.99
03:37:36|21917.99
03:37:37|21917.99
03:37:38|21914.24
03:37:40|21914.24
03:37:41|21914.24
03:37:41|21914.24
03:37:43|21914.24
03:37:43|21914.24
03:37:45|21918.
03:37:46|21918.
03:37:47|21918.
03:37:48|21918.
03:37:50|21913.
03:37:51|21913.
03:37:52|21913.
03:37:53|21913.02
03:37:54|21913.02
03:37:55|21913.02
03:37:56|21913.02
03:37:57|21913.02
03:37:58|21913.02
03:37:59|21913.02
03:38:00|21913.02
03:38:01|21913.02
03:38:02|21913.02
03:38:03|21913.02
03:38:04|21913.02
03:38:06|21913.02
03:38:06|21913.02
03:38:07|21913.01
03:38:08|21913.01
03:38:09|21913.01
03:38:10|21913.01
03:38:11|21913.01
03:38:12|21913.01
03:38:13|21913.01
03:38:14|21913.01
03:38:15|21913.01
03:38:16|21913.01
03:38:17|21918.
03:38:18|21919.71
03:38:19|21919.71
03:38:20|21919.
03:38:21|21918.
03:38:22|21918.
03:38:23|21918.
03:38:24|21918.
03:38:25|21912.09
03:38:26|21912.09
03:38:27|21913.
03:38:28|21913.
03:38:29|21913.
03:38:30|21913.
03:38:31|21911.
03:38:33|21910.13
03:38:33|21910.13
03:38:34|21910.13
03:38:35|21910.13
03:38:36|21918.84
03:38:37|21922.
03:38:38|21925.
03:38:39|21924.
03:38:40|21923.
03:38:42|21920.02
03:38:43|21920.02
03:38:44|21920.02
03:38:45|21920.02
03:38:46|21920.02
03:38:47|21926.41
03:38:48|21924.01
03:38:49|21926.41
03:38:50|21926.41
03:38:51|21926.41
03:38:52|21926.41
03:38:53|21929.23
03:38:54|21929.23
03:38:55|21929.23
03:38:56|21929.23
03:38:57|21930.04
03:38:58|21930.07
03:38:59|21930.07
03:39:00|21935.68
03:39:01|21935.68
03:39:02|21936.53
03:39:03|21937.47
03:39:04|21937.61
03:39:05|21938.61
03:39:06|21941.77
03:39:07|21941.77
03:39:08|21941.77
03:39:09|21941.77
03:39:10|21941.77
03:39:11|21941.77
03:39:12|21941.77
03:39:13|21941.77
03:39:14|21941.77
03:39:15|21941.77
03:39:16|21941.77
03:39:17|21941.77
03:39:18|21943.79
03:39:19|21944.75
03:39:20|21944.75
03:39:21|21944.75
03:39:22|21944.75
03:39:23|21944.75
03:39:24|21944.43
03:39:25|21944.43
03:39:26|21944.43
03:39:27|21944.43
03:39:28|21944.43
03:39:29|21945.85
03:39:30|21945.85
03:39:31|21947.52
03:39:32|21947.52
03:39:33|21947.52
03:39:34|21943.01
03:39:35|21943.01
03:39:36|21943.01
03:39:38|21945.26
03:39:39|21945.26
03:39:40|21945.26
03:39:42|21945.26
03:39:43|21945.26
03:39:44|21945.26
03:39:45|21945.26
03:39:46|21944.
03:39:47|21944.
03:39:48|21944.
03:39:49|21944.
03:39:50|21944.
03:39:52|21944.
03:39:52|21944.
03:39:53|21944.
03:39:55|21944.
03:39:55|21944.
03:39:57|21944.
03:39:58|21944.
03:39:59|21944.
03:40:00|21944.
03:40:01|21944.
03:40:02|21944.
03:40:03|21944.
03:40:04|21944.
03:40:05|21944.
03:40:06|21944.
03:40:06|21944.
03:40:07|21944.
03:40:09|21944.
03:40:10|21944.
03:40:11|21949.66
03:40:12|21949.66
03:40:13|21949.66
03:40:14|21949.66
03:40:15|21949.66
03:40:16|21949.66
03:40:17|21949.66
03:40:18|21949.82
03:40:19|21949.82
03:40:19|21949.82
03:40:21|21949.82
03:40:22|21949.82
03:40:22|21949.82
03:40:24|21949.82
03:40:25|21949.82
03:40:25|21949.82
03:40:27|21949.82
03:40:28|21949.82
03:40:29|21949.82
03:40:30|21942.04
03:40:31|21941.84
03:40:32|21941.
03:40:33|21941.
03:40:33|21946.24
03:40:35|21946.24
03:40:35|21946.24
03:40:37|21946.24
03:40:38|21944.02
03:40:39|21944.02
03:40:41|21948.95
03:40:41|21948.95
03:40:42|21948.95
03:40:44|21951.31
03:40:45|21951.31
03:40:46|21951.68
03:40:47|21951.68
03:40:48|21951.68
03:40:49|21951.68
03:40:50|21951.68
03:40:51|21942.68
03:40:52|21942.02
03:40:53|21942.02
03:40:54|21942.02
03:40:55|21942.02
03:40:56|21942.02
03:40:57|21942.02
03:40:58|21942.05
03:40:59|21942.05
03:41:00|21942.05
03:41:01|21943.99
03:41:02|21943.99
03:41:03|21942.01
03:41:04|21942.01
03:41:05|21945.
03:41:06|21945.
03:41:07|21945.01
03:41:09|21943.14
03:41:09|21943.14
03:41:10|21943.14
03:41:11|21943.14
03:41:12|21943.14
03:41:14|21943.14
03:41:15|21943.13
03:41:16|21948.51
03:41:16|21948.51
03:41:18|21942.
03:41:19|21939.61
03:41:20|21939.37
03:41:21|21939.
03:41:22|21939.
03:41:23|21939.
03:41:24|21939.
03:41:25|21939.
03:41:26|21939.
03:41:26|21939.
03:41:28|21938.84
03:41:28|21938.84
03:41:30|21938.84
03:41:31|21938.84
03:41:32|21938.84
03:41:33|21934.85
03:41:34|21941.
03:41:35|21941.
03:41:36|21941.
03:41:36|21940.01
03:41:37|21938.84
03:41:39|21938.84
03:41:41|21940.
03:41:42|21938.
03:41:43|21938.
03:41:44|21940.98
03:41:45|21940.98
03:41:46|21941.01
03:41:47|21941.01
03:41:48|21943.99
03:41:49|21942.01
03:41:50|21941.22
03:41:51|21941.22
03:41:52|21941.22
03:41:53|21941.22
03:41:54|21939.
03:41:55|21938.96
03:41:56|21938.96
03:41:57|21936.59
03:41:58|21936.59
03:42:00|21936.59
03:42:00|21936.59
03:42:01|21936.59
03:42:03|21936.59
03:42:04|21937.99
03:42:04|21937.99
03:42:06|21937.99
03:42:06|21937.99
03:42:07|21937.99
03:42:09|21937.99
03:42:09|21937.99
03:42:10|21937.99
03:42:12|21937.99
03:42:12|21937.99
03:42:13|21937.99
03:42:15|21937.99
03:42:16|21937.99
03:42:16|21937.99
03:42:17|21937.99
03:42:18|21938.99
03:42:19|21938.99
03:42:20|21938.99
03:42:21|21938.99
03:42:23|21938.99
03:42:24|21938.99
03:42:25|21938.99
03:42:26|21938.99
03:42:26|21938.99
03:42:28|21938.99
03:42:29|21938.99
03:42:29|21938.99
03:42:30|21938.99
03:42:32|21938.99
03:42:33|21934.77
03:42:34|21933.66
03:42:35|21933.66
03:42:35|21933.41
03:42:37|21932.87
03:42:37|21932.87
03:42:39|21932.77
03:42:39|21930.28
03:42:41|21930.28
03:42:42|21929.24
03:42:44|21929.24
03:42:44|21929.24
03:42:46|21929.24
03:42:47|21929.24
03:42:48|21929.24
03:42:49|21929.24
03:42:49|21929.24
03:42:51|21929.24
03:42:51|21931.
03:42:52|21929.
03:42:54|21929.
03:42:54|21929.01
03:42:55|21927.73
03:42:57|21925.33
03:42:57|21925.21
03:42:58|21925.21
03:43:00|21925.21
03:43:01|21925.21
03:43:02|21925.21
03:43:02|21925.21
03:43:04|21925.21
03:43:05|21925.21
03:43:06|21925.21
03:43:07|21925.21
03:43:08|21925.21
03:43:09|21925.21
03:43:10|21925.21
03:43:11|21925.21
03:43:12|21925.21
03:43:13|21931.
03:43:14|21931.
03:43:15|21931.
03:43:16|21931.
03:43:17|21931.
03:43:18|21931.
03:43:19|21931.01
03:43:20|21931.01
03:43:21|21931.01
03:43:22|21931.01
03:43:23|21931.01
03:43:24|21931.01
03:43:25|21931.01
03:43:26|21931.01
03:43:28|21931.01
03:43:28|21931.01
03:43:29|21931.01
03:43:30|21931.01
03:43:31|21931.01
03:43:32|21931.01
03:43:33|21931.01
03:43:34|21931.01
03:43:35|21931.01
03:43:37|21931.01
03:43:37|21931.01
03:43:38|21934.
03:43:39|21934.
03:43:41|21930.01
03:43:42|21930.01
03:43:44|21926.84
03:43:45|21926.84
03:43:46|21926.84
03:43:46|21926.84
03:43:48|21926.84
03:43:49|21926.72
03:43:50|21926.72
03:43:50|21926.72
03:43:52|21929.99
03:43:53|21926.72
03:43:55|21926.72
03:43:55|21926.72
03:43:56|21926.72
03:43:57|21926.72
03:43:58|21926.72
03:43:59|21926.72
03:44:00|21926.72
03:44:01|21932.
03:44:02|21932.
03:44:03|21933.33
03:44:04|21932.05
03:44:05|21931.96
03:44:06|21931.96
03:44:07|21931.96
03:44:08|21931.96
03:44:09|21931.96
03:44:10|21931.96
03:44:11|21931.96
03:44:12|21929.01
03:44:13|21929.01
03:44:15|21929.01
03:44:15|21929.01
03:44:16|21929.01
03:44:17|21931.96
03:44:19|21931.96
03:44:19|21931.96
03:44:21|21931.96
03:44:21|21931.96
03:44:22|21927.
03:44:23|21927.
03:44:25|21927.
03:44:26|21927.
03:44:27|21927.
03:44:28|21927.
03:44:29|21927.
03:44:30|21928.
03:44:31|21927.
03:44:32|21927.
03:44:33|21927.
03:44:34|21926.
03:44:35|21926.
03:44:36|21926.
03:44:37|21926.
03:44:38|21928.01
03:44:39|21931.
03:44:40|21931.
03:44:41|21931.
03:44:43|21931.
03:44:43|21931.
03:44:45|21927.02
03:44:46|21927.02
03:44:47|21927.02
03:44:47|21927.02
03:44:49|21927.02
03:44:50|21931.
03:44:51|21931.
03:44:52|21928.01
03:44:53|21927.01
03:44:54|21926.
03:44:55|21926.01
03:44:56|21927.
03:44:57|21923.14
03:44:58|21922.68
03:45:00|21922.01
03:45:01|21921.92
03:45:02|21921.92
03:45:03|21921.92
03:45:04|21923.99
03:45:05|21923.99
03:45:06|21923.99
03:45:06|21922.01
03:45:08|21924.97
03:45:08|21928.38
03:45:10|21928.6
03:45:12|21923.01
03:45:12|21923.01
03:45:13|21928.56
03:45:14|21928.55
03:45:15|21928.55
03:45:16|21928.55
03:45:17|21928.55
03:45:18|21928.55
03:45:19|21928.55
03:45:21|21928.55
03:45:21|21923.
03:45:22|21923.
03:45:23|21923.
03:45:24|21923.
03:45:25|21923.
03:45:26|21923.
03:45:27|21923.
03:45:28|21923.
03:45:29|21923.
03:45:30|21923.
03:45:31|21923.
03:45:33|21923.
03:45:33|21923.
03:45:34|21923.
03:45:35|21923.
03:45:36|21923.
03:45:37|21923.
03:45:39|21923.
03:45:39|21923.
03:45:40|21923.
03:45:41|21928.57
03:45:43|21928.57
03:45:44|21927.01
03:45:45|21927.
03:45:46|21927.
03:45:47|21927.
03:45:48|21927.
03:45:49|21927.
03:45:50|21927.
03:45:51|21927.
03:45:52|21927.
03:45:53|21927.
03:45:55|21927.
03:45:55|21927.
03:45:56|21927.
03:45:57|21927.
03:45:58|21927.
03:45:59|21927.
03:46:01|21927.
03:46:02|21931.27
03:46:02|21931.27
03:46:04|21931.27
03:46:05|21931.27
03:46:06|21931.27
03:46:06|21931.27
03:46:07|21931.27
03:46:09|21929.01
03:46:09|21925.01
03:46:11|21925.01
03:46:12|21924.
03:46:13|21924.
03:46:13|21924.
03:46:15|21924.
03:46:15|21924.
03:46:17|21927.99
03:46:18|21927.99
03:46:18|21927.99
03:46:19|21927.99
03:46:21|21927.99
03:46:22|21927.99
03:46:23|21925.08
03:46:24|21925.08
03:46:25|21925.08
03:46:26|21925.08
03:46:26|21925.08
03:46:27|21925.08
03:46:29|21925.08
03:46:29|21925.08
03:46:31|21925.08
03:46:31|21925.08
03:46:33|21925.08
03:46:33|21925.08
03:46:35|21925.
03:46:36|21924.
03:46:37|21924.
03:46:38|21924.
03:46:39|21924.
03:46:39|21924.
03:46:41|21926.99
03:46:42|21923.71
03:46:42|21923.71
03:46:44|21923.71
03:46:46|21923.71
03:46:47|21923.71
03:46:48|21923.71
03:46:48|21923.71
03:46:50|21925.
03:46:52|21925.
03:46:52|21925.
03:46:53|21925.
03:46:55|21926.01
03:46:56|21926.
03:46:57|21926.
03:46:57|21926.
03:46:59|21926.
03:46:59|21926.
03:47:00|21926.
03:47:02|21926.
03:47:03|21926.
03:47:03|21926.
03:47:05|21926.
03:47:06|21929.98
03:47:06|21929.98
03:47:08|21929.98
03:47:08|21929.98
03:47:10|21929.98
03:47:10|21929.98
03:47:11|21930.99
03:47:12|21930.99
03:47:13|21930.99
03:47:14|21930.99
03:47:15|21930.99
03:47:16|21930.99
03:47:17|21930.99
03:47:19|21930.99
03:47:19|21930.99
03:47:21|21930.99
03:47:21|21930.99
03:47:23|21930.99
03:47:24|21930.99
03:47:25|21930.99
03:47:26|21931.44
03:47:27|21929.01
03:47:28|21929.01
03:47:29|21929.
03:47:30|21931.42
03:47:31|21931.42
03:47:32|21931.42
03:47:33|21931.42
03:47:34|21931.42
03:47:35|21931.42
03:47:35|21934.24
03:47:37|21934.24
03:47:38|21934.24
03:47:39|21934.24
03:47:40|21934.
03:47:41|21933.01
03:47:41|21933.01
03:47:43|21933.01
03:47:44|21933.01
03:47:45|21933.01
03:47:47|21931.93
03:47:48|21931.93
03:47:49|21931.93
03:47:50|21930.11
03:47:51|21929.06
03:47:52|21929.06
03:47:53|21929.06
03:47:54|21929.06
03:47:55|21929.01
03:47:56|21929.01
03:47:57|21929.01
03:47:58|21930.16
03:47:59|21930.16
03:48:00|21930.16
03:48:01|21930.16
03:48:02|21934.4
03:48:03|21934.4
03:48:04|21934.4
03:48:05|21934.41
03:48:06|21935.09
03:48:07|21935.09
03:48:08|21935.09
03:48:09|21935.09
03:48:10|21935.09
03:48:11|21935.46
03:48:12|21935.46
03:48:13|21936.07
03:48:14|21936.07
03:48:15|21936.07
03:48:16|21936.6
03:48:17|21936.6
03:48:18|21936.6
03:48:20|21936.6
03:48:21|21935.16
03:48:21|21935.16
03:48:23|21935.16
03:48:24|21935.16
03:48:24|21935.16
03:48:26|21935.16
03:48:27|21935.16
03:48:28|21935.16
03:48:29|21935.16
03:48:29|21940.87
03:48:31|21940.87
03:48:32|21941.
03:48:33|21941.
03:48:33|21941.02
03:48:35|21941.02
03:48:36|21941.19
03:48:37|21941.06
03:48:38|21941.06
03:48:38|21941.05
03:48:39|21941.49
03:48:40|21941.49
03:48:41|21941.49
03:48:42|21941.49
03:48:44|21942.
03:48:44|21942.
03:48:46|21942.
03:48:47|21942.
03:48:49|21942.
03:48:49|21942.
03:48:50|21942.
03:48:51|21944.
03:48:53|21944.
03:48:53|21946.27
03:48:54|21946.27
03:48:55|21950.
03:48:56|21950.
03:48:57|21950.
03:48:58|21950.
03:48:59|21950.59
03:49:00|21950.59
03:49:01|21950.59
03:49:02|21951.47
03:49:03|21951.47
03:49:04|21952.06
03:49:05|21952.63
03:49:06|21952.63
03:49:07|21952.63
03:49:08|21952.01
03:49:09|21952.01
03:49:10|21953.99
03:49:11|21953.99
03:49:12|21954.27
03:49:13|21955.
03:49:14|21956.
03:49:15|21956.
03:49:16|21956.39
03:49:17|21956.39
03:49:18|21956.39
03:49:19|21956.39
03:49:20|21956.39
03:49:21|21957.
03:49:23|21957.
03:49:23|21956.
03:49:24|21956.
03:49:25|21956.
03:49:26|21956.
03:49:27|21953.68
03:49:28|21956.
03:49:29|21956.
03:49:30|21955.97
03:49:31|21953.01
03:49:32|21953.01
03:49:34|21953.01
03:49:35|21951.36
03:49:35|21951.36
03:49:37|21949.
03:49:37|21949.
03:49:39|21946.1
03:49:40|21946.1
03:49:41|21946.1
03:49:42|21946.1
03:49:43|21946.1
03:49:44|21946.1
03:49:45|21953.95
03:49:47|21953.95
03:49:48|21949.86
03:49:49|21949.86
03:49:50|21954.
03:49:51|21954.
03:49:52|21954.
03:49:53|21954.
03:49:54|21951.01
03:49:55|21951.01
03:49:56|21951.01
03:49:57|21952.
03:49:58|21952.
03:49:59|21952.
03:50:00|21952.
03:50:02|21952.
03:50:02|21952.
03:50:03|21952.
03:50:05|21952.
03:50:05|21952.
03:50:07|21952.
03:50:08|21952.
03:50:09|21943.8
03:50:10|21943.8
03:50:11|21943.8
03:50:12|21943.8
03:50:13|21943.8
03:50:13|21943.89
03:50:15|21943.08
03:50:16|21943.08
03:50:17|21943.08
03:50:17|21941.48
03:50:19|21939.68
03:50:20|21940.01
03:50:21|21940.01
03:50:22|21940.06
03:50:23|21940.06
03:50:24|21940.06
03:50:25|21940.06
03:50:25|21940.06
03:50:27|21942.88
03:50:27|21938.34
03:50:29|21939.19
03:50:30|21939.19
03:50:31|21938.93
03:50:32|21941.67
03:50:33|21941.67
03:50:34|21944.77
03:50:35|21944.77
03:50:35|21944.77
03:50:37|21944.77
03:50:37|21944.77
03:50:39|21944.13
03:50:40|21944.03
03:50:40|21944.03
03:50:41|21944.03
03:50:43|21944.03
03:50:44|21944.03
03:50:45|21944.03
03:50:46|21944.03
03:50:47|21944.03
03:50:49|21944.03
03:50:50|21944.03
03:50:51|21944.03
03:50:52|21944.03
03:50:53|21944.03
03:50:54|21944.03
03:50:55|21944.03
03:50:56|21944.03
03:50:57|21944.03
03:50:58|21944.03
03:50:59|21944.03
03:51:00|21944.03
03:51:01|21944.03
03:51:02|21944.03
03:51:03|21944.03
03:51:04|21940.
03:51:05|21940.
03:51:06|21940.
03:51:07|21940.
03:51:08|21940.
03:51:10|21940.
03:51:10|21940.
03:51:11|21940.
03:51:12|21940.
03:51:13|21940.
03:51:14|21944.73
03:51:15|21944.73
03:51:16|21944.73
03:51:17|21944.73
03:51:19|21944.73
03:51:19|21942.12
03:51:20|21942.12
03:51:21|21941.32
03:51:22|21941.32
03:51:24|21941.32
03:51:24|21941.32
03:51:25|21941.32
03:51:26|21941.32
03:51:27|21941.32
03:51:28|21941.32
03:51:29|21939.89
03:51:30|21939.89
03:51:31|21939.89
03:51:32|21939.89
03:51:33|21939.89
03:51:34|21939.89
03:51:35|21939.89
03:51:36|21939.89
03:51:37|21939.89
03:51:38|21939.89
03:51:39|21939.89
03:51:40|21939.89
03:51:41|21942.71
03:51:42|21942.71
03:51:43|21942.71
03:51:44|21942.71
03:51:45|21942.71
03:51:47|21942.71
03:51:47|21942.71
03:51:49|21942.71
03:51:50|21942.71
03:51:52|21942.71
03:51:53|21942.72
03:51:54|21942.72
03:51:55|21942.72
03:51:56|21942.72
03:51:57|21942.72
03:51:58|21942.72
03:51:59|21942.72
03:52:00|21942.72
03:52:01|21942.72
03:52:02|21942.72
03:52:03|21942.72
03:52:04|21942.72
03:52:05|21942.72
03:52:06|21942.72
03:52:07|21942.72
03:52:08|21942.72
03:52:09|21942.72
03:52:10|21942.72
03:52:11|21937.18
03:52:12|21937.84
03:52:14|21937.84
03:52:14|21937.84
03:52:15|21937.84
03:52:16|21935.38
03:52:17|21935.38
03:52:18|21935.28
03:52:19|21935.28
03:52:20|21935.28
03:52:21|21935.28
03:52:22|21931.59
03:52:23|21931.59
03:52:24|21931.11
03:52:25|21931.11
03:52:26|21931.11
03:52:27|21931.11
03:52:28|21931.11
03:52:30|21930.97
03:52:30|21930.97
03:52:32|21930.97
03:52:32|21930.97
03:52:33|21934.72
03:52:35|21934.72
03:52:35|21934.72
03:52:36|21934.72
03:52:37|21934.72
03:52:39|21934.72
03:52:40|21934.72
03:52:41|21934.72
03:52:42|21929.37
03:52:43|21929.37
03:52:44|21929.37
03:52:45|21929.37
03:52:46|21929.37
03:52:47|21927.87
03:52:48|21927.87
03:52:49|21927.68
03:52:50|21927.68
03:52:52|21927.68
03:52:52|21927.51
03:52:54|21927.51
03:52:55|21927.51
03:52:56|21927.51
03:52:57|21923.92
03:52:58|21923.92
03:52:59|21923.92
03:53:00|21923.92
03:53:02|21923.92
03:53:03|21923.92
03:53:03|21923.92
03:53:05|21922.8
03:53:06|21922.8
03:53:06|21922.5
03:53:08|21922.5
03:53:08|21922.5
03:53:09|21922.5
03:53:10|21922.5
03:53:11|21922.5
03:53:13|21922.5
03:53:14|21922.01
03:53:14|21922.5
03:53:16|21925.97
03:53:17|21925.97
03:53:17|21925.97
03:53:19|21925.97
03:53:19|21925.97
03:53:21|21925.97
03:53:21|21925.97
03:53:23|21925.97
03:53:23|21925.97
03:53:25|21925.97
03:53:25|21925.97
03:53:26|21925.97
03:53:28|21925.97
03:53:29|21925.97
03:53:30|21920.71
03:53:31|21920.71
03:53:32|21920.71
03:53:33|21920.71
03:53:34|21920.71
03:53:35|21920.71
03:53:36|21922.24
03:53:37|21922.24
03:53:38|21922.31
03:53:39|21925.69
03:53:40|21925.69
03:53:41|21925.69
03:53:42|21925.69
03:53:43|21922.02
03:53:44|21922.02
03:53:45|21922.02
03:53:46|21920.
03:53:47|21920.
03:53:48|21920.
03:53:49|21920.
03:53:50|21921.
03:53:52|21921.
03:53:53|21921.
03:53:54|21921.
03:53:55|21921.
03:53:56|21920.
03:53:57|21920.
03:53:58|21920.
03:53:59|21920.
03:54:00|21920.
03:54:01|21920.
03:54:03|21920.
03:54:03|21923.69
03:54:04|21923.69
03:54:05|21920.03
03:54:06|21920.03
03:54:07|21920.03
03:54:09|21920.03
03:54:09|21920.03
03:54:10|21920.03
03:54:11|21920.03
03:54:12|21920.03
03:54:14|21920.03
03:54:14|21920.03
03:54:15|21923.75
03:54:16|21923.31
03:54:17|21923.31
03:54:18|21923.31
03:54:19|21923.31
03:54:20|21923.31
03:54:21|21924.02
03:54:22|21924.02
03:54:23|21924.02
03:54:24|21924.02
03:54:25|21927.1
03:54:26|21927.1
03:54:27|21923.49
03:54:28|21923.49
03:54:29|21924.99
03:54:30|21924.99
03:54:31|21920.63
03:54:32|21920.63
03:54:33|21920.63
03:54:34|21920.63
03:54:35|21920.63
03:54:36|21920.63
03:54:37|21920.63
03:54:38|21925.99
03:54:39|21925.99
03:54:40|21925.99
03:54:41|21925.99
03:54:42|21925.99
03:54:43|21925.99
03:54:44|21925.99
03:54:45|21925.99
03:54:46|21925.99
03:54:47|21925.99
03:54:48|21925.99
03:54:49|21925.99
03:54:50|21928.5
03:54:52|21928.5
03:54:53|21928.5
03:54:54|21928.5
03:54:56|21928.5
03:54:57|21926.06
03:54:58|21926.06
03:54:59|21926.06
03:55:00|21926.83
03:55:01|21926.83
03:55:02|21926.83
03:55:03|21926.83
03:55:04|21926.83
03:55:05|21927.42
03:55:07|21927.42
03:55:08|21927.42
03:55:09|21930.23
03:55:10|21932.05
03:55:11|21932.05
03:55:12|21932.05
03:55:13|21932.05
03:55:14|21932.05
03:55:15|21932.05
03:55:15|21932.05
03:55:17|21932.05
03:55:18|21932.05
03:55:19|21932.05
03:55:20|21929.01
03:55:21|21929.01
03:55:22|21929.01
03:55:23|21929.01
03:55:24|21932.03
03:55:25|21932.03
03:55:26|21933.82
03:55:27|21932.
03:55:28|21932.
03:55:29|21932.
03:55:30|21932.
03:55:31|21928.69
03:55:32|21928.69
03:55:33|21928.69
03:55:34|21928.69
03:55:35|21928.69
03:55:36|21928.69
03:55:37|21927.
03:55:38|21927.
03:55:39|21927.
03:55:40|21927.
03:55:41|21927.
03:55:42|21927.
03:55:43|21927.
03:55:44|21927.
03:55:45|21925.99
03:55:46|21925.99
03:55:47|21925.99
03:55:48|21925.99
03:55:49|21925.
03:55:50|21925.
03:55:51|21923.11
03:55:53|21922.77
03:55:54|21921.78
03:55:55|21921.
03:55:56|21921.
03:55:57|21921.
03:55:58|21921.
03:56:00|21921.
03:56:01|21921.
03:56:02|21921.
03:56:03|21921.
03:56:04|21922.
03:56:05|21922.
03:56:06|21922.
03:56:07|21922.
03:56:08|21920.95
03:56:09|21920.28
03:56:10|21920.09
03:56:11|21920.09
03:56:12|21920.09
03:56:13|21923.98
03:56:14|21923.98
03:56:14|21923.99
03:56:16|21923.99
03:56:17|21923.99
03:56:18|21923.99
03:56:19|21923.99
03:56:19|21920.26
03:56:21|21920.26
03:56:21|21920.26
03:56:23|21920.26
03:56:24|21920.26
03:56:25|21925.
03:56:25|21925.
03:56:27|21925.
03:56:28|21925.
03:56:29|21925.
03:56:30|21925.
03:56:31|21925.
03:56:32|21925.
03:56:33|21925.
03:56:33|21925.
03:56:35|21920.28
03:56:35|21920.28
03:56:37|21920.28
03:56:38|21920.28
03:56:39|21920.28
03:56:40|21920.28
03:56:40|21920.28
03:56:42|21920.28
03:56:43|21924.
03:56:44|21924.
03:56:44|21920.27
03:56:46|21920.27
03:56:47|21920.27
03:56:48|21920.27
03:56:49|21920.27
03:56:50|21920.27
03:56:51|21924.99
03:56:52|21924.99
03:56:53|21920.26
03:56:55|21920.26
03:56:55|21920.26
03:56:57|21920.26
03:56:58|21919.
03:56:59|21919.
03:57:00|21919.
03:57:01|21919.
03:57:03|21919.
03:57:03|21919.
03:57:04|21919.
03:57:06|21919.
03:57:06|21919.
03:57:08|21919.
03:57:08|21919.
03:57:09|21919.
03:57:11|21919.
03:57:12|21919.
03:57:13|21919.
03:57:13|21919.
03:57:14|21918.14
03:57:15|21921.
03:57:17|21921.
03:57:17|21921.
03:57:18|21921.
03:57:19|21921.
03:57:20|21917.46
03:57:22|21917.46
03:57:22|21917.46
03:57:24|21917.46
03:57:25|21917.46
03:57:26|21917.46
03:57:27|21917.46
03:57:28|21917.46
03:57:28|21917.46
03:57:30|21917.46
03:57:30|21917.46
03:57:31|21917.46
03:57:33|21917.46
03:57:33|21917.46
03:57:34|21917.46
03:57:35|21917.46
03:57:36|21917.46
03:57:38|21917.46
03:57:38|21917.46
03:57:39|21917.46
03:57:40|21917.46
03:57:41|21917.24
03:57:43|21916.78
03:57:43|21916.78
03:57:44|21916.78
03:57:46|21916.78
03:57:46|21916.78
03:57:47|21916.78
03:57:49|21916.78
03:57:49|21916.78
03:57:50|21916.78
03:57:51|21916.78
03:57:53|21916.78
03:57:54|21916.78
03:57:55|21914.88
03:57:56|21914.82
03:57:58|21914.82
03:57:58|21914.82
03:58:00|21914.82
03:58:01|21914.82
03:58:02|21914.82
03:58:03|21914.82
03:58:04|21914.82
03:58:05|21914.82
03:58:06|21914.82
03:58:07|21912.84
03:58:08|21915.13
03:58:09|21915.13
03:58:10|21915.13
03:58:11|21915.13
03:58:12|21915.13
03:58:13|21915.13
03:58:13|21912.75
03:58:15|21912.75
03:58:16|21912.75
03:58:16|21912.75
03:58:18|21913.99
03:58:18|21913.99
03:58:19|21913.99
03:58:21|21913.98
03:58:21|21913.98
03:58:23|21911.67
03:58:24|21911.6
03:58:25|21911.6
03:58:26|21911.6
03:58:27|21911.6
03:58:28|21911.6
03:58:29|21911.6
03:58:29|21911.6
03:58:31|21911.6
03:58:32|21911.6
03:58:33|21911.6
03:58:33|21910.85
03:58:35|21910.85
03:58:35|21910.85
03:58:37|21909.27
03:58:37|21909.27
03:58:39|21908.36
03:58:40|21907.51
03:58:41|21907.51
03:58:41|21907.36
03:58:43|21907.36
03:58:44|21907.36
03:58:45|21907.36
03:58:45|21907.36
03:58:46|21907.36
03:58:48|21910.
03:58:49|21910.
03:58:50|21910.
03:58:51|21910.
03:58:52|21910.
03:58:53|21907.36
03:58:54|21907.36
03:58:56|21907.36
03:58:57|21907.36
03:58:58|21912.
03:58:59|21904.25
03:59:00|21904.25
03:59:02|21904.25
03:59:02|21904.25
03:59:03|21904.25
03:59:05|21908.6
03:59:06|21911.
03:59:06|21911.
03:59:08|21911.
03:59:08|21911.
03:59:10|21911.
03:59:11|21908.01
03:59:12|21908.01
03:59:13|21908.01
03:59:14|21908.01
03:59:15|21909.
03:59:16|21909.
03:59:17|21909.
03:59:18|21909.
03:59:19|21909.
03:59:20|21909.
03:59:22|21909.
03:59:22|21909.
03:59:23|21909.
03:59:24|21912.
03:59:25|21912.
03:59:26|21912.
03:59:27|21912.
03:59:28|21904.04
03:59:29|21904.04
03:59:30|21904.04
03:59:31|21904.04
03:59:32|21904.04
03:59:33|21905.
03:59:34|21906.
03:59:35|21906.
03:59:36|21906.
03:59:38|21906.
03:59:38|21906.
03:59:39|21906.
03:59:40|21906.
03:59:41|21899.65
03:59:42|21899.65
03:59:43|21899.65
03:59:44|21899.65
03:59:45|21899.65
03:59:46|21899.65
03:59:47|21899.65
03:59:48|21899.54
03:59:49|21899.54
03:59:50|21903.
03:59:51|21903.
03:59:52|21904.92
03:59:54|21905.
03:59:54|21906.
03:59:55|21902.52
03:59:57|21905.
03:59:58|21911.75
03:59:59|21911.75
04:00:00|21911.27
04:00:01|21911.27
04:00:02|21911.27
04:00:03|21911.27
04:00:04|21911.
04:00:05|21907.01
04:00:06|21907.01
04:00:07|21907.01
04:00:08|21907.01
04:00:09|21907.01
04:00:10|21905.
04:00:12|21910.
04:00:13|21910.
04:00:13|21910.
04:00:15|21910.
04:00:15|21910.
04:00:16|21910.
04:00:17|21905.97
04:00:19|21905.
04:00:20|21902.
04:00:20|21903.
04:00:21|21903.
04:00:23|21902.
04:00:23|21902.
04:00:25|21902.
04:00:25|21902.
04:00:27|21902.
04:00:27|21902.
04:00:28|21903.6
04:00:29|21903.6
04:00:31|21903.6
04:00:32|21904.62
04:00:33|21904.62
04:00:33|21904.62
04:00:34|21905.9
04:00:36|21908.13
04:00:36|21908.13
04:00:37|21905.04
04:00:38|21911.64
04:00:39|21911.64
04:00:41|21911.64
04:00:41|21911.64
04:00:42|21911.64
04:00:43|21911.64
04:00:44|21911.33
04:00:45|21911.33
04:00:46|21911.95
04:00:47|21911.95
04:00:48|21911.95
04:00:49|21911.95
04:00:50|21911.95
04:00:52|21911.95
04:00:52|21911.95
04:00:53|21911.95
04:00:54|21911.95
04:00:56|21911.95
04:00:57|21911.95
04:00:58|21911.95
04:01:00|21911.95
04:01:00|21911.95
04:01:01|21911.95
04:01:02|21911.95
04:01:03|21911.95
04:01:04|21911.95
04:01:05|21909.01
04:01:06|21909.01
04:01:07|21909.01
04:01:08|21909.01
04:01:09|21909.01
04:01:10|21909.01
04:01:11|21909.01
04:01:12|21909.01
04:01:13|21909.01
04:01:14|21909.01
04:01:15|21909.01
04:01:16|21909.01
04:01:17|21911.71
04:01:18|21911.71
04:01:20|21911.71
04:01:20|21911.71
04:01:21|21911.71
04:01:22|21911.71
04:01:23|21913.75
04:01:25|21913.75
04:01:25|21910.01
04:01:26|21910.01
04:01:27|21910.01
04:01:28|21910.01
04:01:30|21913.55
04:01:30|21913.55
04:01:31|21909.05
04:01:32|21909.05
04:01:33|21909.05
04:01:34|21909.05
04:01:35|21909.05
04:01:36|21909.05
04:01:37|21909.41
04:01:38|21909.41
04:01:40|21909.41
04:01:40|21909.41
04:01:41|21909.41
04:01:42|21909.41
04:01:43|21909.41
04:01:45|21910.81
04:01:45|21910.81
04:01:46|21910.81
04:01:47|21910.81
04:01:49|21910.81
04:01:49|21910.81
04:01:50|21910.81
04:01:52|21914.17
04:01:52|21915.58
04:01:53|21917.82
04:01:54|21917.82
04:01:55|21917.82
04:01:56|21917.89
04:01:58|21917.89
04:01:59|21917.89
04:02:00|21917.89
04:02:02|21917.89
04:02:02|21917.89
04:02:03|21917.89
04:02:04|21917.89
04:02:05|21910.25
04:02:06|21910.25
04:02:07|21914.42
04:02:09|21914.42
04:02:09|21914.42
04:02:11|21914.42
04:02:11|21916.26
04:02:13|21916.58
04:02:14|21916.58
04:02:15|21916.58
04:02:16|21918.28
04:02:16|21918.71
04:02:17|21918.71
04:02:18|21918.71
04:02:20|21918.71
04:02:20|21918.71
04:02:22|21920.6
04:02:23|21920.6
04:02:24|21920.6
04:02:24|21920.6
04:02:26|21920.6
04:02:27|21920.6
04:02:28|21916.
04:02:29|21916.
04:02:30|21916.
04:02:31|21916.
04:02:31|21916.
04:02:33|21916.
04:02:33|21916.
04:02:34|21916.
04:02:35|21916.
04:02:37|21914.
04:02:38|21914.
04:02:38|21914.
04:02:40|21920.3
04:02:40|21920.3
04:02:42|21919.
04:02:42|21920.35
04:02:44|21920.35
04:02:44|21920.35
04:02:45|21920.35
04:02:47|21920.35
04:02:48|21920.35
04:02:49|21920.71
04:02:50|21920.71
04:02:50|21920.71
04:02:51|21920.71
04:02:52|21920.71
04:02:53|21920.71
04:02:55|21920.71
04:02:55|21920.85
04:02:57|21920.85
04:02:57|21920.85
04:02:58|21920.85
04:03:00|21920.85
04:03:01|21920.85
04:03:02|21920.85
04:03:04|21920.85
04:03:04|21912.41
04:03:06|21912.41
04:03:06|21912.41
04:03:07|21912.41
04:03:08|21912.41
04:03:09|21912.41
04:03:11|21912.41
04:03:11|21912.27
04:03:12|21912.27
04:03:14|21912.27
04:03:15|21912.27
04:03:15|21916.32
04:03:17|21916.32
04:03:18|21916.32
04:03:18|21916.32
04:03:19|21916.32
04:03:21|21916.32
04:03:21|21916.32
04:03:22|21916.32
04:03:23|21916.32
04:03:24|21916.32
04:03:25|21916.32
04:03:27|21916.32
04:03:28|21916.32
04:03:29|21916.32
04:03:29|21916.32
04:03:31|21916.32
04:03:31|21916.32
04:03:32|21916.32
04:03:33|21916.32
04:03:34|21916.32
04:03:35|21916.32
04:03:37|21916.32
04:03:38|21914.
04:03:39|21914.
04:03:40|21909.63
04:03:40|21909.63
04:03:42|21909.63
04:03:43|21909.52
04:03:43|21910.
04:03:45|21910.
04:03:45|21910.
04:03:46|21913.99
04:03:47|21913.99
04:03:49|21915.
04:03:50|21915.
04:03:51|21915.
04:03:51|21915.
04:03:53|21915.
04:03:54|21911.07
04:03:55|21911.07
04:03:56|21911.07
04:03:57|21911.07
04:03:58|21911.07
04:03:59|21911.07
04:04:00|21911.07
04:04:01|21911.07
04:04:03|21911.07
04:04:03|21911.07
04:04:05|21911.07
04:04:06|21911.07
04:04:07|21911.07
04:04:08|21912.
04:04:09|21912.
04:04:10|21912.
04:04:11|21912.
04:04:12|21912.
04:04:13|21912.
04:04:14|21912.
04:04:15|21912.
04:04:16|21912.
04:04:17|21914.
04:04:18|21914.
04:04:19|21914.
04:04:20|21914.
04:04:21|21914.
04:04:23|21914.
04:04:23|21914.
04:04:24|21914.
04:04:25|21914.
04:04:27|21914.
04:04:27|21914.
04:04:29|21914.
04:04:29|21914.
04:04:30|21914.
04:04:32|21917.
04:04:32|21917.
04:04:34|21917.
04:04:35|21918.86
04:04:35|21918.86
04:04:36|21918.86
04:04:37|21918.86
04:04:38|21918.86
04:04:40|21918.86
04:04:40|21918.86
04:04:41|21918.86
04:04:42|21918.86
04:04:43|21918.33
04:04:44|21918.33
04:04:45|21918.33
04:04:47|21918.33
04:04:47|21918.33
04:04:49|21918.33
04:04:49|21918.33
04:04:50|21918.33
04:04:51|21918.33
04:04:52|21918.33
04:04:53|21918.33
04:04:54|21916.
04:04:55|21915.01
04:04:56|21915.
04:04:58|21918.9
04:04:59|21918.9
04:05:00|21918.9
04:05:00|21918.9
04:05:02|21918.9
04:05:03|21918.9
04:05:04|21918.9
04:05:06|21918.9
04:05:06|21918.9
04:05:07|21918.9
04:05:08|21918.9
04:05:09|21918.9
04:05:10|21918.9
04:05:11|21914.67
04:05:12|21914.67
04:05:13|21914.67
04:05:14|21914.67
04:05:15|21914.67
04:05:16|21914.67
04:05:17|21914.67
04:05:18|21914.67
04:05:19|21914.67
04:05:20|21914.67
04:05:21|21914.67
04:05:22|21914.67
04:05:23|21914.67
04:05:24|21914.67
04:05:25|21914.67
04:05:26|21914.67
04:05:27|21914.67
04:05:28|21914.67
04:05:29|21914.67
04:05:30|21914.67
04:05:31|21914.67
04:05:32|21914.67
04:05:33|21914.67
04:05:34|21914.67
04:05:35|21914.67
04:05:37|21914.67
04:05:37|21911.39
04:05:38|21911.39
04:05:39|21911.39
04:05:41|21911.39
04:05:42|21911.37
04:05:42|21911.37
04:05:43|21911.37
04:05:44|21910.
04:05:45|21910.
04:05:47|21910.
04:05:47|21910.
04:05:48|21910.
04:05:50|21910.61
04:05:50|21910.61
04:05:52|21910.
04:05:52|21910.
04:05:53|21908.
04:05:54|21908.
04:05:55|21908.
04:05:56|21908.
04:05:58|21908.
04:05:58|21908.
04:05:59|21908.
04:06:01|21908.
04:06:01|21908.
04:06:03|21908.
04:06:03|21910.
04:06:05|21909.
04:06:06|21909.
04:06:06|21909.
04:06:09|21909.
04:06:09|21908.43
04:06:10|21908.43
04:06:11|21908.43
04:06:12|21908.43
04:06:13|21908.43
04:06:14|21909.
04:06:15|21911.97
04:06:16|21911.97
04:06:17|21911.97
04:06:18|21911.97
04:06:20|21911.97
04:06:20|21911.97
04:06:21|21911.97
04:06:22|21911.97
04:06:23|21911.97
04:06:24|21911.97
04:06:25|21911.97
04:06:26|21911.97
04:06:27|21911.97
04:06:28|21911.97
04:06:29|21912.
04:06:31|21912.
04:06:31|21911.
04:06:32|21911.
04:06:33|21911.
04:06:34|21911.
04:06:35|21909.4
04:06:36|21909.4
04:06:37|21909.4
04:06:38|21909.4
04:06:39|21912.
04:06:40|21912.
04:06:42|21912.
04:06:42|21912.
04:06:43|21911.
04:06:44|21911.
04:06:46|21911.
04:06:46|21911.
04:06:47|21911.
04:06:49|21911.
04:06:49|21911.
04:06:50|21911.
04:06:51|21901.94
04:06:53|21901.94
04:06:53|21901.94
04:06:54|21901.94
04:06:55|21901.94
04:06:56|21901.94
04:06:57|21904.
04:07:03|21904.
04:07:04|21901.
04:07:05|21900.93
04:07:06|21900.93
04:07:07|21902.
04:07:08|21899.
04:07:09|21899.
04:07:10|21902.9
04:07:11|21903.
04:07:12|21903.
04:07:13|21903.
04:07:15|21903.
04:07:15|21903.
04:07:16|21899.08
04:07:17|21899.08
04:07:18|21899.08
04:07:20|21898.49
04:07:20|21898.49
04:07:22|21896.96
04:07:23|21896.96
04:07:23|21897.56
04:07:25|21897.56
04:07:26|21897.56
04:07:27|21898.39
04:07:27|21898.39
04:07:28|21898.39
04:07:30|21898.39
04:07:31|21898.39
04:07:32|21898.39
04:07:33|21898.39
04:07:34|21898.39
04:07:35|21898.39
04:07:36|21898.39
04:07:37|21898.39
04:07:38|21898.39
04:07:39|21898.39
04:07:40|21903.99
04:07:41|21903.99
04:07:42|21903.99
04:07:43|21902.
04:07:44|21902.
04:07:45|21902.
04:07:46|21902.
04:07:47|21902.
04:07:48|21898.43
04:07:49|21898.43
04:07:50|21898.43
04:07:51|21898.43
04:07:52|21898.43
04:07:53|21898.43
04:07:54|21898.43
04:07:55|21898.43
04:07:56|21898.43
04:07:57|21898.43
04:07:58|21898.43
04:07:59|21898.43
04:08:00|21904.89
04:08:01|21904.89
04:08:02|21902.22
04:08:03|21904.34
04:08:05|21899.29
04:08:06|21899.29
04:08:07|21899.29
04:08:08|21899.29
04:08:09|21899.29
04:08:10|21899.29
04:08:11|21899.29
04:08:12|21899.29
04:08:14|21899.29
04:08:14|21899.29
04:08:15|21901.98
04:08:16|21901.98
04:08:17|21901.98
04:08:18|21901.98
04:08:19|21901.98
04:08:21|21901.98
04:08:22|21901.98
04:08:23|21901.98
04:08:23|21901.98
04:08:25|21898.88
04:08:26|21898.88
04:08:26|21898.88
04:08:28|21898.88
04:08:29|21898.88
04:08:30|21898.88
04:08:31|21898.88
04:08:32|21898.88
04:08:33|21898.88
04:08:33|21898.88
04:08:35|21898.88
04:08:36|21898.88
04:08:37|21901.99
04:08:38|21901.99
04:08:39|21901.99
04:08:40|21901.99
04:08:41|21896.63
04:08:42|21896.63
04:08:43|21896.63
04:08:44|21896.63
04:08:45|21896.63
04:08:46|21896.63
04:08:47|21896.63
04:08:48|21896.63
04:08:49|21896.63
04:08:50|21897.31
04:08:52|21897.31
04:08:53|21897.31
04:08:53|21897.31
04:08:54|21897.31
04:08:55|21897.31
04:08:56|21897.31
04:08:58|21897.31
04:08:58|21897.31
04:08:59|21897.31
04:09:00|21897.31
04:09:01|21897.31
04:09:03|21897.31
04:09:03|21897.31
04:09:04|21897.31
04:09:05|21897.31
04:09:06|21897.31
04:09:08|21897.31
04:09:09|21897.31
04:09:10|21897.31
04:09:11|21895.65
04:09:12|21895.65
04:09:13|21895.57
04:09:14|21895.57
04:09:15|21895.57
04:09:16|21895.57
04:09:17|21895.57
04:09:18|21895.58
04:09:19|21895.58
04:09:20|21895.58
04:09:21|21895.58
04:09:22|21895.58
04:09:23|21895.58
04:09:24|21895.58
04:09:25|21895.58
04:09:26|21895.58
04:09:27|21895.58
04:09:28|21892.63
04:09:29|21894.
04:09:30|21894.
04:09:31|21893.56
04:09:32|21893.56
04:09:34|21889.62
04:09:34|21889.62
04:09:35|21889.25
04:09:36|21889.25
04:09:37|21889.25
04:09:39|21889.25
04:09:39|21889.25
04:09:40|21893.86
04:09:42|21893.86
04:09:43|21893.86
04:09:43|21893.86
04:09:45|21893.86
04:09:45|21893.86
04:09:46|21893.86
04:09:48|21894.
04:09:49|21894.88
04:09:50|21894.88
04:09:50|21894.88
04:09:52|21894.88
04:09:53|21894.88
04:09:54|21894.
04:09:54|21895.
04:09:55|21895.
04:09:56|21895.
04:09:58|21889.25
04:09:59|21889.25
04:09:59|21889.25
04:10:01|21889.25
04:10:01|21889.25
04:10:02|21889.25
04:10:03|21889.25
04:10:05|21889.25
04:10:05|21889.25
04:10:07|21889.25
04:10:09|21889.25
04:10:09|21893.99
04:10:10|21893.99
04:10:11|21893.99
04:10:12|21893.99
04:10:14|21893.99
04:10:15|21893.99
04:10:16|21896.
04:10:17|21896.
04:10:18|21895.
04:10:19|21895.
04:10:20|21895.
04:10:21|21895.
04:10:22|21895.
04:10:23|21896.
04:10:24|21896.
04:10:26|21896.
04:10:26|21896.
04:10:27|21896.
04:10:28|21891.84
04:10:29|21891.84
04:10:30|21891.84
04:10:31|21891.84
04:10:32|21891.84
04:10:33|21891.84
04:10:34|21891.84
04:10:35|21891.84
04:10:36|21891.84
04:10:37|21896.75
04:10:38|21896.75
04:10:40|21893.99
04:10:40|21892.01
04:10:41|21892.01
04:10:42|21892.01
04:10:43|21899.2
04:10:44|21899.2
04:10:45|21899.2
04:10:46|21898.
04:10:47|21898.
04:10:48|21898.
04:10:49|21898.
04:10:51|21899.01
04:10:51|21903.55
04:10:52|21909.78
04:10:54|21909.78
04:10:55|21905.
04:10:55|21905.
04:10:56|21905.
04:10:57|21905.
04:10:58|21905.
04:10:59|21905.
04:11:00|21905.
04:11:02|21905.
04:11:02|21905.
04:11:03|21905.
04:11:04|21905.
04:11:05|21906.
04:11:06|21906.
04:11:07|21910.95
04:11:09|21910.95
04:11:10|21910.95
04:11:11|21910.95
04:11:12|21910.95
04:11:13|21910.95
04:11:15|21912.
04:11:15|21912.
04:11:16|21911.
04:11:17|21911.
04:11:18|21911.
04:11:19|21912.
04:11:20|21912.
04:11:22|21908.01
04:11:23|21908.01
04:11:24|21908.01
04:11:25|21908.01
04:11:26|21908.01
04:11:27|21908.01
04:11:28|21908.01
04:11:29|21908.
04:11:30|21908.
04:11:30|21908.
04:11:32|21908.
04:11:33|21908.
04:11:33|21908.
04:11:35|21908.
04:11:35|21906.
04:11:37|21906.
04:11:37|21908.
04:11:38|21907.71
04:11:40|21905.
04:11:41|21905.
04:11:41|21905.
04:11:43|21905.
04:11:43|21905.
04:11:44|21905.
04:11:45|21905.
04:11:46|21905.
04:11:48|21901.52
04:11:49|21901.52
04:11:49|21900.01
04:11:51|21900.01
04:11:51|21899.26
04:11:52|21899.26
04:11:53|21899.26
04:11:55|21899.26
04:11:55|21898.22
04:11:56|21898.22
04:11:57|21898.22
04:11:59|21896.9
04:12:00|21895.95
04:12:00|21895.54
04:12:02|21895.54
04:12:03|21895.54
04:12:04|21895.54
04:12:05|21895.54
04:12:06|21895.54
04:12:06|21895.54
04:12:08|21895.54
04:12:09|21893.95
04:12:11|21896.26
04:12:12|21896.26
04:12:13|21896.26
04:12:13|21892.65
04:12:15|21892.65
04:12:15|21892.65
04:12:16|21892.65
04:12:17|21891.52
04:12:19|21891.52
04:12:19|21891.52
04:12:21|21891.52
04:12:22|21891.52
04:12:23|21891.52
04:12:23|21891.52
04:12:25|21891.52
04:12:25|21891.52
04:12:27|21891.52
04:12:27|21893.87
04:12:28|21893.87
04:12:29|21893.87
04:12:31|21893.87
04:12:31|21890.
04:12:32|21890.
04:12:33|21890.
04:12:35|21890.
04:12:35|21890.
04:12:36|21890.
04:12:38|21890.
04:12:38|21890.
04:12:39|21894.
04:12:40|21894.
04:12:42|21894.
04:12:42|21894.
04:12:43|21894.
04:12:44|21894.
04:12:46|21896.26
04:12:51|21896.26
04:12:51|21900.
04:12:52|21900.
04:12:53|21900.
04:12:54|21900.
04:12:56|21900.33
04:12:56|21900.78
04:12:57|21900.78
04:12:58|21900.78
04:12:59|21901.
04:13:00|21901.
04:13:01|21901.
04:13:02|21903.92
04:13:04|21906.74
04:13:04|21908.45
04:13:05|21908.45
04:13:06|21908.45
04:13:08|21908.45
04:13:08|21908.45
04:13:10|21910.
04:13:12|21910.
04:13:12|21910.
04:13:13|21910.
04:13:14|21907.
04:13:15|21907.
04:13:17|21907.
04:13:17|21905.
04:13:18|21905.
04:13:19|21905.
04:13:20|21905.
04:13:21|21905.
04:13:22|21908.
04:13:23|21908.
04:13:24|21908.
04:13:25|21908.
04:13:27|21908.
04:13:27|21908.
04:13:28|21908.
04:13:29|21908.
04:13:30|21908.
04:13:32|21908.
04:13:32|21908.
04:13:34|21907.99
04:13:35|21906.32
04:13:35|21906.32
04:13:36|21903.
04:13:38|21903.
04:13:38|21903.
04:13:40|21903.
04:13:41|21903.
04:13:42|21903.
04:13:43|21903.
04:13:44|21903.
04:13:45|21903.
04:13:46|21903.
04:13:47|21903.
04:13:47|21903.
04:13:49|21903.
04:13:50|21903.
04:13:51|21903.
04:13:52|21903.
04:13:52|21903.
04:13:54|21903.
04:13:55|21903.
04:13:56|21903.
04:13:57|21903.
04:13:58|21903.
04:13:59|21903.
04:13:59|21904.99
04:14:01|21904.98
04:14:02|21904.98
04:14:03|21904.98
04:14:03|21904.98
04:14:05|21904.98
04:14:05|21904.98
04:14:06|21904.99
04:14:08|21904.99
04:14:09|21904.99
04:14:10|21908.
04:14:12|21909.
04:14:12|21909.
04:14:13|21909.
04:14:15|21907.36
04:14:16|21907.36
04:14:17|21907.36
04:14:18|21907.36
04:14:19|21907.36
04:14:20|21907.36
04:14:21|21909.
04:14:22|21909.
04:14:22|21909.62
04:14:24|21909.62
04:14:25|21909.62
04:14:26|21909.62
04:14:27|21909.
04:14:28|21909.
04:14:29|21908.
04:14:30|21909.
04:14:31|21909.
04:14:32|21909.62
04:14:33|21909.62
04:14:34|21909.62
04:14:35|21909.62
04:14:36|21909.62
04:14:38|21909.62
04:14:38|21909.62
04:14:39|21909.62
04:14:40|21909.62
04:14:41|21907.01
04:14:43|21907.01
04:14:43|21907.01
04:14:44|21907.01
04:14:45|21909.61
04:14:46|21909.61
04:14:48|21909.
04:14:48|21909.
04:14:49|21909.62
04:14:50|21909.62
04:14:51|21912.
04:14:52|21912.
04:14:53|21912.
04:14:54|21912.
04:14:55|21912.
04:14:56|21914.
04:14:57|21914.
04:14:59|21914.
04:14:59|21915.
04:15:00|21912.01
04:15:01|21912.
04:15:02|21912.
04:15:03|21915.99
04:15:04|21915.99
04:15:05|21915.99
04:15:06|21915.99
04:15:07|21915.99
04:15:08|21915.99
04:15:09|21913.
04:15:11|21913.
04:15:11|21915.99
04:15:13|21915.99
04:15:14|21915.99
04:15:15|21915.99
04:15:16|21919.
04:15:17|21919.
04:15:18|21919.
04:15:19|21919.
04:15:20|21921.76
04:15:21|21921.76
04:15:22|21921.76
04:15:23|21921.76
04:15:24|21921.99
04:15:25|21921.99
04:15:26|21921.99
04:15:27|21921.99
04:15:28|21918.
04:15:29|21918.
04:15:30|21918.
04:15:32|21919.17
04:15:32|21919.17
04:15:33|21919.17
04:15:34|21925.67
04:15:35|21925.67
04:15:36|21925.67
04:15:37|21925.67
04:15:38|21925.67
04:15:39|21925.67
04:15:40|21925.67
04:15:41|21925.67
04:15:42|21925.67
04:15:44|21926.84
04:15:44|21926.83
04:15:46|21923.
04:15:47|21924.
04:15:48|21924.
04:15:49|21920.
04:15:49|21920.
04:15:51|21920.34
04:15:52|21919.44
04:15:53|21919.44
04:15:54|21919.66
04:15:54|21919.66
04:15:56|21919.66
04:15:57|21919.66
04:15:58|21920.
04:15:59|21920.
04:16:00|21920.
04:16:01|21920.
04:16:02|21920.
04:16:03|21920.
04:16:04|21920.
04:16:05|21920.
04:16:06|21920.91
04:16:07|21920.91
04:16:08|21920.91
04:16:08|21920.91
04:16:10|21920.91
04:16:11|21920.91
04:16:12|21925.35
04:16:13|21925.35
04:16:14|21925.35
04:16:15|21925.35
04:16:17|21928.26
04:16:17|21928.26
04:16:19|21917.93
04:16:20|21919.43
04:16:21|21916.51
04:16:22|21916.51
04:16:23|21916.51
04:16:24|21916.51
04:16:25|21916.51
04:16:26|21916.51
04:16:27|21916.51
04:16:28|21916.51
04:16:29|21916.51
04:16:30|21916.51
04:16:31|21916.51
04:16:32|21916.51
04:16:33|21916.51
04:16:34|21916.51
04:16:35|21916.51
04:16:36|21916.51
04:16:37|21916.51
04:16:38|21916.51
04:16:39|21916.51
04:16:40|21916.51
04:16:41|21916.51
04:16:42|21916.51
04:16:43|21916.51
04:16:44|21916.51
04:16:46|21916.51
04:16:46|21916.51
04:16:48|21916.51
04:16:48|21916.51
04:16:49|21916.51
04:16:50|21916.5
04:16:51|21916.5
04:16:53|21916.5
04:16:53|21919.49
04:16:54|21919.49
04:16:55|21919.52
04:16:56|21919.52
04:16:57|21918.08
04:16:58|21918.08
04:16:59|21923.06
04:17:00|21923.06
04:17:01|21923.06
04:17:02|21923.06
04:17:03|21923.06
04:17:04|21923.06
04:17:05|21918.11
04:17:06|21918.11
04:17:07|21918.11
04:17:08|21918.11
04:17:09|21922.
04:17:10|21919.
04:17:11|21917.86
04:17:12|21917.86
04:17:14|21917.86
04:17:15|21917.89
04:17:16|21917.89
04:17:17|21917.89
04:17:19|21917.89
04:17:19|21917.89
04:17:21|21917.89
04:17:21|21917.89
04:17:22|21917.89
04:17:23|21917.89
04:17:24|21917.89
04:17:25|21917.89
04:17:26|21913.77
04:17:27|21913.77
04:17:28|21913.77
04:17:29|21913.77
04:17:30|21913.77
04:17:32|21913.77
04:17:32|21913.77
04:17:33|21913.77
04:17:34|21917.53
04:17:35|21913.77
04:17:37|21913.77
04:17:37|21913.77
04:17:38|21913.77
04:17:39|21913.77
04:17:40|21913.77
04:17:42|21913.77
04:17:42|21913.77
04:17:44|21914.92
04:17:44|21914.92
04:17:46|21914.92
04:17:46|21913.99
04:17:48|21913.99
04:17:48|21913.99
04:17:50|21913.99
04:17:50|21913.99
04:17:52|21913.99
04:17:52|21913.99
04:17:53|21913.99
04:17:55|21913.99
04:17:56|21913.99
04:17:57|21913.99
04:17:58|21917.85
04:17:59|21917.85
04:18:00|21917.85
04:18:01|21917.85
04:18:02|21914.39
04:18:03|21914.39
04:18:04|21914.39
04:18:05|21914.39
04:18:05|21914.39
04:18:07|21910.43
04:18:07|21906.51
04:18:09|21900.52
04:18:09|21899.97
04:18:11|21899.97
04:18:12|21904.99
04:18:13|21902.42
04:18:14|21905.99
04:18:16|21903.12
04:18:17|21908.87
04:18:18|21908.87
04:18:19|21908.87
04:18:20|21908.87
04:18:21|21908.87
04:18:22|21908.87
04:18:23|21903.12
04:18:25|21901.12
04:18:25|21901.12
04:18:26|21901.12
04:18:27|21901.12
04:18:28|21901.12
04:18:29|21901.47
04:18:30|21901.47
04:18:31|21901.47
04:18:32|21901.47
04:18:33|21901.47
04:18:35|21901.47
04:18:36|21901.47
04:18:36|21901.47
04:18:37|21901.47
04:18:38|21907.74
04:18:40|21909.17
04:18:41|21902.52
04:18:41|21902.52
04:18:43|21902.52
04:18:44|21902.52
04:18:44|21902.52
04:18:46|21902.52
04:18:47|21902.52
04:18:48|21902.52
04:18:48|21902.52
04:18:50|21902.53
04:18:50|21898.49
04:18:51|21898.49
04:18:53|21898.49
04:18:53|21898.49
04:18:55|21898.49
04:18:55|21898.49
04:19:00|21898.49
04:19:00|21892.72
04:19:01|21892.72
04:19:02|21897.39
04:19:03|21897.39
04:19:04|21892.16
04:19:05|21890.5
04:19:06|21885.47
04:19:07|21885.47
04:19:08|21892.42
04:19:09|21893.16
04:19:10|21893.16
04:19:11|21901.93
04:19:12|21901.93
04:19:13|21903.97
04:19:14|21905.72
04:19:15|21905.72
04:19:16|21905.72
04:19:18|21905.
04:19:19|21905.
04:19:20|21905.
04:19:21|21905.
04:19:22|21904.
04:19:23|21904.
04:19:24|21904.
04:19:25|21906.
04:19:26|21906.
04:19:27|21906.
04:19:28|21906.
04:19:29|21906.
04:19:30|21906.
04:19:31|21904.
04:19:32|21904.
04:19:33|21904.
04:19:34|21904.
04:19:35|21904.
04:19:36|21894.12
04:19:37|21894.12
04:19:39|21893.4
04:19:40|21893.4
04:19:40|21893.4
04:19:41|21893.4
04:19:42|21897.44
04:19:43|21897.54
04:19:45|21897.54
04:19:45|21896.83
04:19:46|21896.83
04:19:47|21896.83
04:19:48|21896.83
04:19:49|21896.83
04:19:50|21896.83
04:19:51|21895.93
04:19:52|21895.93
04:19:53|21895.93
04:19:54|21892.38
04:19:55|21892.
04:19:56|21892.
04:19:57|21892.
04:19:58|21889.4
04:19:59|21889.4
04:20:00|21889.4
04:20:01|21895.37
04:20:02|21895.37
04:20:03|21895.37
04:20:04|21895.39
04:20:05|21895.39
04:20:07|21889.2
04:20:07|21889.2
04:20:08|21888.15
04:20:09|21888.15
04:20:11|21888.15
04:20:11|21885.15
04:20:13|21885.15
04:20:13|21885.15
04:20:14|21885.15
04:20:16|21889.47
04:20:16|21889.47
04:20:18|21889.47
04:20:20|21889.47
04:20:20|21889.69
04:20:21|21889.69
04:20:22|21889.69
04:20:24|21890.74
04:20:24|21890.74
04:20:25|21890.74
04:20:26|21894.9
04:20:27|21894.9
04:20:29|21894.9
04:20:29|21894.9
04:20:30|21894.9
04:20:32|21894.9
04:20:33|21895.8
04:20:34|21895.8
04:20:34|21896.64
04:20:35|21896.64
04:20:36|21896.64
04:20:37|21896.64
04:20:39|21897.94
04:20:40|21897.94
04:20:40|21897.94
04:20:41|21897.94
04:20:42|21897.94
04:20:44|21897.94
04:20:45|21897.94
04:20:46|21897.94
04:20:47|21897.94
04:20:48|21897.94
04:20:50|21897.94
04:20:50|21897.94
04:20:51|21897.94
04:20:52|21897.94
04:20:53|21897.94
04:20:54|21897.94
04:20:55|21897.94
04:20:56|21897.94
04:20:57|21897.94
04:20:58|21897.94
04:20:59|21897.94
04:21:01|21897.94
04:21:02|21897.94
04:21:02|21897.94
04:21:04|21897.94
04:21:04|21897.94
04:21:06|21897.94
04:21:07|21897.94
04:21:07|21897.94
04:21:09|21895.58
04:21:09|21895.58
04:21:11|21895.58
04:21:11|21895.29
04:21:12|21895.29
04:21:13|21895.29
04:21:14|21895.29
04:21:15|21895.29
04:21:16|21895.29
04:21:18|21895.29
04:21:18|21895.29
04:21:20|21889.36
04:21:22|21890.96
04:21:22|21890.96
04:21:23|21890.96
04:21:24|21890.
04:21:25|21894.75
04:21:26|21894.75
04:21:27|21890.38
04:21:28|21890.38
04:21:29|21890.38
04:21:30|21890.38
04:21:31|21890.38
04:21:33|21890.38
04:21:33|21890.38
04:21:34|21890.38
04:21:35|21890.38
04:21:36|21890.39
04:21:38|21890.39
04:21:38|21890.39
04:21:39|21890.39
04:21:40|21890.39
04:21:41|21890.39
04:21:42|21890.38
04:21:44|21890.38
04:21:44|21890.38
04:21:45|21890.38
04:21:46|21890.38
04:21:48|21890.38
04:21:49|21890.38
04:21:49|21890.38
04:21:50|21890.38
04:21:51|21894.9
04:21:52|21894.9
04:21:53|21894.9
04:21:54|21894.9
04:21:56|21894.9
04:21:57|21894.9
04:21:57|21894.9
04:21:58|21894.9
04:21:59|21894.9
04:22:01|21894.9
04:22:01|21894.9
04:22:02|21894.9
04:22:03|21894.9
04:22:05|21889.46
04:22:05|21889.46
04:22:07|21889.46
04:22:07|21889.46
04:22:08|21887.46
04:22:09|21887.46
04:22:10|21892.75
04:22:11|21892.75
04:22:12|21892.75
04:22:13|21892.75
04:22:15|21892.75
04:22:16|21886.07
04:22:16|21891.08
04:22:17|21891.08
04:22:19|21891.08
04:22:20|21886.81
04:22:21|21886.81
04:22:22|21886.81
04:22:23|21886.81
04:22:24|21886.81
04:22:25|21886.81
04:22:26|21886.81
04:22:27|21886.81
04:22:28|21886.07
04:22:29|21886.07
04:22:30|21886.07
04:22:31|21886.07
04:22:33|21886.07
04:22:33|21886.07
04:22:34|21886.07
04:22:35|21886.07
04:22:36|21886.07
04:22:37|21886.07
04:22:38|21886.07
04:22:39|21886.07
04:22:40|21886.07
04:22:42|21890.78
04:22:42|21890.78
04:22:43|21890.78
04:22:44|21890.76
04:22:46|21890.76
04:22:47|21890.77
04:22:47|21890.77
04:22:48|21892.51
04:22:49|21892.51
04:22:50|21891.92
04:22:52|21891.92
04:22:53|21891.92
04:22:53|21892.66
04:22:54|21892.66
04:22:55|21893.
04:22:57|21893.
04:22:57|21893.
04:22:59|21893.
04:22:59|21893.
04:23:00|21893.
04:23:01|21893.
04:23:02|21893.
04:23:03|21894.79
04:23:04|21894.79
04:23:06|21894.79
04:23:07|21890.4
04:23:08|21890.4
04:23:09|21890.4
04:23:10|21890.4
04:23:11|21895.95
04:23:12|21895.95
04:23:13|21895.95
04:23:13|21895.95
04:23:15|21897.33
04:23:16|21897.33
04:23:17|21897.33
04:23:18|21899.23
04:23:18|21899.66
04:23:20|21900.22
04:23:21|21900.22
04:23:23|21900.22
04:23:23|21900.66
04:23:24|21904.86
04:23:25|21904.86
04:23:26|21904.86
04:23:27|21905.67
04:23:29|21905.67
04:23:29|21906.08
04:23:30|21906.08
04:23:32|21906.08
04:23:33|21906.08
04:23:34|21906.08
04:23:34|21906.08
04:23:35|21906.08
04:23:37|21906.08
04:23:38|21906.27
04:23:39|21906.
04:23:39|21906.
04:23:41|21906.63
04:23:42|21903.01
04:23:43|21903.01
04:23:44|21906.
04:23:45|21906.
04:23:46|21906.
04:23:46|21906.
04:23:48|21903.
04:23:49|21900.21
04:23:49|21900.21
04:23:51|21901.
04:23:52|21901.
04:23:53|21907.
04:23:54|21907.
04:23:55|21907.
04:23:56|21906.74
04:23:57|21906.74
04:23:58|21908.61
04:23:59|21908.61
04:24:00|21908.61
04:24:01|21908.61
04:24:03|21908.61
04:24:03|21908.61
04:24:04|21908.61
04:24:05|21908.77
04:24:06|21908.77
04:24:07|21908.77
04:24:08|21908.77
04:24:09|21907.01
04:24:10|21906.01
04:24:11|21906.01
04:24:12|21906.01
04:24:13|21906.01
04:24:14|21905.98
04:24:15|21905.98
04:24:16|21905.98
04:24:17|21905.98
04:24:18|21902.92
04:24:19|21902.92
04:24:21|21902.92
04:24:22|21901.
04:24:23|21901.
04:24:24|21901.
04:24:25|21903.
04:24:26|21903.
04:24:27|21905.21
04:24:29|21905.21
04:24:29|21905.21
04:24:31|21905.21
04:24:31|21905.21
04:24:33|21905.21
04:24:34|21905.21
04:24:35|21905.21
04:24:36|21905.21
04:24:37|21905.21
04:24:37|21905.21
04:24:39|21905.21
04:24:40|21905.21
04:24:40|21905.87
04:24:41|21905.87
04:24:43|21905.87
04:24:43|21902.9
04:24:44|21902.9
04:24:46|21902.9
04:24:47|21902.9
04:24:48|21902.9
04:24:49|21902.9
04:24:50|21902.9
04:24:51|21902.9
04:24:51|21902.9
04:24:52|21902.9
04:24:54|21902.9
04:24:55|21902.9
04:24:55|21902.9
04:24:56|21902.9
04:24:57|21902.9
04:24:59|21902.9
04:25:00|21902.9
04:25:01|21902.9
04:25:02|21902.9
04:25:03|21902.9
04:25:04|21902.9
04:25:05|21902.9
04:25:06|21904.
04:25:06|21904.
04:25:08|21904.
04:25:09|21904.
04:25:09|21904.
04:25:11|21904.
04:25:11|21904.
04:25:13|21901.
04:25:14|21901.
04:25:15|21901.
04:25:16|21906.31
04:25:17|21906.31
04:25:18|21906.31
04:25:18|21906.31
04:25:20|21906.31
04:25:21|21906.31
04:25:22|21906.31
04:25:24|21908.04
04:25:25|21908.7
04:25:26|21908.7
04:25:27|21908.7
04:25:28|21908.7
04:25:29|21908.7
04:25:30|21908.7
04:25:31|21908.7
04:25:32|21909.
04:25:32|21909.
04:25:33|21904.03
04:25:35|21904.03
04:25:36|21904.03
04:25:36|21904.03
04:25:37|21904.03
04:25:38|21904.03
04:25:40|21904.03
04:25:41|21904.03
04:25:41|21904.03
04:25:42|21904.03
04:25:44|21904.03
04:25:44|21904.03
04:25:45|21904.03
04:25:47|21904.03
04:25:48|21904.03
04:25:49|21909.2
04:25:50|21909.2
04:25:50|21909.2
04:25:51|21909.2
04:25:52|21909.44
04:25:54|21909.44
04:25:55|21909.6
04:25:55|21909.6
04:25:56|21909.6
04:25:57|21909.63
04:25:58|21909.63
04:25:59|21909.63
04:26:00|21909.63
04:26:01|21909.63
04:26:02|21909.63
04:26:04|21909.63
04:26:05|21909.63
04:26:06|21909.63
04:26:06|21909.63
04:26:08|21909.63
04:26:08|21909.63
04:26:09|21909.63
04:26:11|21909.63
04:26:11|21909.63
04:26:13|21910.05
04:26:14|21910.05
04:26:14|21910.05
04:26:16|21910.05
04:26:17|21910.05
04:26:18|21910.05
04:26:19|21910.05
04:26:19|21910.05
04:26:21|21910.05
04:26:22|21910.05
04:26:23|21910.05
04:26:24|21910.05
04:26:26|21908.
04:26:27|21908.
04:26:28|21908.
04:26:29|21908.
04:26:30|21908.
04:26:31|21908.
04:26:33|21908.
04:26:33|21908.
04:26:34|21908.
04:26:35|21910.26
04:26:36|21913.24
04:26:37|21913.24
04:26:38|21914.04
04:26:39|21914.04
04:26:40|21914.04
04:26:41|21915.51
04:26:42|21915.51
04:26:43|21915.51
04:26:44|21915.51
04:26:45|21915.51
04:26:46|21915.51
04:26:47|21915.51
04:26:48|21915.51
04:26:49|21915.51
04:26:50|21915.51
04:26:51|21915.51
04:26:52|21915.51
04:26:53|21915.51
04:26:54|21916.58
04:26:55|21916.58
04:26:56|21917.09
04:26:57|21917.09
04:26:58|21917.09
04:27:00|21917.09
04:27:00|21917.09
04:27:01|21920.
04:27:03|21920.
04:27:04|21920.
04:27:05|21920.
04:27:05|21920.
04:27:07|21914.29
04:27:07|21911.03
04:27:09|21909.52
04:27:10|21909.52
04:27:10|21909.52
04:27:11|21909.52
04:27:12|21909.52
04:27:13|21910.81
04:27:14|21910.81
04:27:16|21910.81
04:27:16|21910.81
04:27:17|21909.52
04:27:18|21909.52
04:27:19|21908.02
04:27:20|21908.02
04:27:22|21905.4
04:27:23|21904.67
04:27:24|21904.67
04:27:25|21904.23
04:27:27|21903.47
04:27:27|21903.47
04:27:28|21903.47
04:27:29|21903.17
04:27:30|21902.72
04:27:31|21902.72
04:27:32|21902.72
04:27:34|21902.72
04:27:34|21902.72
04:27:35|21902.68
04:27:37|21902.68
04:27:37|21902.68
04:27:38|21902.68
04:27:40|21902.68
04:27:40|21902.68
04:27:41|21902.68
04:27:43|21902.68
04:27:44|21907.99
04:27:44|21907.99
04:27:46|21907.99
04:27:47|21907.99
04:27:48|21907.99
04:27:49|21907.99
04:27:50|21912.5
04:27:51|21912.5
04:27:51|21912.5
04:27:53|21912.5
04:27:54|21912.5
04:27:55|21912.5
04:27:56|21912.5
04:27:57|21912.5
04:27:57|21908.73
04:27:59|21908.73
04:27:59|21908.73
04:28:01|21908.73
04:28:02|21908.73
04:28:03|21908.73
04:28:04|21908.73
04:28:05|21908.73
04:28:06|21908.73
04:28:07|21908.73
04:28:08|21908.73
04:28:09|21908.73
04:28:10|21908.73
04:28:11|21908.73
04:28:12|21905.43
04:28:13|21905.43
04:28:14|21905.43
04:28:14|21905.43
04:28:15|21908.99
04:28:17|21908.99
04:28:18|21908.99
04:28:18|21908.99
04:28:20|21908.99
04:28:21|21908.99
04:28:22|21905.46
04:28:23|21905.46
04:28:24|21905.46
04:28:25|21905.46
04:28:27|21905.46
04:28:27|21905.46
04:28:29|21905.46
04:28:30|21905.46
04:28:31|21906.03
04:28:32|21906.03
04:28:33|21906.03
04:28:34|21905.77
04:28:35|21905.77
04:28:36|21905.43
04:28:37|21902.
04:28:38|21902.
04:28:39|21902.
04:28:40|21902.
04:28:42|21902.
04:28:42|21902.
04:28:43|21902.
04:28:44|21902.
04:28:45|21902.
04:28:46|21902.
04:28:47|21902.
04:28:48|21902.
04:28:49|21902.
04:28:50|21902.
04:28:51|21902.
04:28:53|21908.96
04:28:53|21908.96
04:28:54|21908.96
04:28:55|21908.96
04:28:56|21908.96
04:28:58|21908.96
04:28:59|21908.96
04:28:59|21908.96
04:29:01|21908.96
04:29:01|21908.96
04:29:03|21908.96
04:29:03|21908.96
04:29:05|21908.96
04:29:06|21906.13
04:29:06|21906.13
04:29:07|21906.13
04:29:08|21906.13
04:29:09|21906.13
04:29:11|21906.13
04:29:12|21906.13
04:29:13|21906.13
04:29:14|21906.13
04:29:14|21906.13
04:29:16|21906.13
04:29:17|21906.13
04:29:18|21906.13
04:29:19|21906.13
04:29:20|21906.13
04:29:21|21906.13
04:29:22|21906.9
04:29:23|21906.9
04:29:24|21906.9
04:29:25|21906.9
04:29:26|21906.9
04:29:27|21906.9
04:29:29|21906.9
04:29:29|21906.9
04:29:30|21906.9
04:29:31|21906.9
04:29:32|21906.9
04:29:33|21906.9
04:29:35|21906.9
04:29:35|21906.9
04:29:36|21906.9
04:29:38|21906.9
04:29:38|21906.9
04:29:40|21906.9
04:29:40|21906.9
04:29:42|21906.9
04:29:42|21906.9
04:29:44|21906.9
04:29:44|21906.9
04:29:45|21906.9
04:29:46|21906.9
04:29:48|21906.9
04:29:49|21906.9
04:29:49|21906.9
04:29:51|21906.9
04:29:51|21906.9
04:29:53|21906.9
04:29:53|21906.9
04:29:54|21904.68
04:29:56|21904.68
04:29:57|21904.68
04:29:58|21904.68
04:29:59|21904.68
04:30:00|21910.62
04:30:01|21912.21
04:30:02|21912.99
04:30:03|21913.39
04:30:04|21913.39
04:30:05|21913.39
04:30:06|21913.39
04:30:07|21913.39
04:30:08|21913.39
04:30:09|21913.39
04:30:10|21913.39
04:30:11|21913.39
04:30:12|21913.39
04:30:13|21913.39
04:30:14|21913.39
04:30:15|21913.39
04:30:16|21913.39
04:30:17|21913.
04:30:18|21913.
04:30:19|21913.43
04:30:20|21913.43
04:30:21|21912.99
04:30:22|21913.51
04:30:23|21913.51
04:30:24|21914.99
04:30:25|21914.99
04:30:26|21914.99
04:30:28|21914.99
04:30:29|21914.99
04:30:30|21914.99
04:30:31|21914.99
04:30:31|21914.99
04:30:32|21914.99
04:30:34|21914.99
04:30:35|21914.99
04:30:35|21914.99
04:30:37|21914.99
04:30:38|21914.99
04:30:39|21914.99
04:30:40|21914.99
04:30:41|21910.26
04:30:42|21910.26
04:30:43|21910.26
04:30:43|21910.26
04:30:44|21910.26
04:30:46|21910.26
04:30:47|21910.26
04:30:48|21910.26
04:30:49|21910.26
04:30:50|21910.26
04:30:51|21910.26
04:30:52|21910.26
04:30:53|21915.99
04:30:54|21915.99
04:30:54|21915.99
04:30:56|21915.99
04:30:57|21916.
04:30:58|21913.01
04:30:58|21913.01
04:30:59|21913.01
04:31:01|21917.85
04:31:02|21917.85
04:31:03|21917.85
04:31:04|21917.85
04:31:05|21918.31
04:31:06|21918.31
04:31:06|21918.31
04:31:08|21918.31
04:31:09|21918.31
04:31:09|21915.04
04:31:11|21915.04
04:31:12|21915.04
04:31:13|21915.04
04:31:14|21915.04
04:31:15|21915.04
04:31:16|21915.04
04:31:17|21915.04
04:31:19|21915.04
04:31:19|21915.04
04:31:21|21916.
04:31:23|21915.
04:31:23|21915.01
04:31:24|21915.01
04:31:25|21915.01
04:31:26|21915.01
04:31:27|21915.01
04:31:28|21915.01
04:31:30|21915.01
04:31:31|21915.01
04:31:32|21918.49
04:31:33|21918.49
04:31:34|21918.52
04:31:35|21918.52
04:31:36|21918.52
04:31:37|21918.52
04:31:38|21917.
04:31:39|21918.55
04:31:41|21918.55
04:31:41|21918.55
04:31:42|21918.55
04:31:43|21918.55
04:31:44|21918.55
04:31:45|21918.55
04:31:46|21918.55
04:31:47|21918.55
04:31:48|21918.55
04:31:49|21918.55
04:31:50|21918.55
04:31:51|21918.55
04:31:52|21918.55
04:31:53|21918.55
04:31:54|21918.55
04:31:55|21918.55
04:31:56|21918.55
04:31:57|21918.55
04:31:58|21917.99
04:31:59|21917.98
04:32:00|21917.99
04:32:01|21917.99
04:32:02|21914.47
04:32:03|21914.47
04:32:04|21914.47
04:32:06|21914.47
04:32:06|21914.47
04:32:07|21914.47
04:32:08|21914.47
04:32:09|21914.47
04:32:10|21914.47
04:32:11|21914.47
04:32:12|21914.47
04:32:13|21914.47
04:32:14|21914.47
04:32:15|21914.47
04:32:16|21914.47
04:32:17|21914.47
04:32:18|21914.47
04:32:19|21914.47
04:32:20|21914.47
04:32:21|21914.47
04:32:22|21914.47
04:32:23|21914.47
04:32:24|21914.56
04:32:25|21914.56
04:32:27|21914.56
04:32:28|21914.56
04:32:29|21914.46
04:32:31|21914.46
04:32:32|21914.46
04:32:33|21914.46
04:32:34|21914.46
04:32:35|21914.46
04:32:36|21918.84
04:32:38|21918.84
04:32:39|21922.59
04:32:40|21929.83
04:32:41|21929.83
04:32:42|21929.83
04:32:43|21929.83
04:32:44|21929.83
04:32:45|21927.01
04:32:46|21927.01
04:32:48|21927.01
04:32:48|21927.01
04:32:49|21927.01
04:32:50|21928.
04:32:51|21928.
04:32:52|21928.
04:32:53|21928.
04:32:55|21928.
04:32:55|21928.
04:32:57|21928.
04:32:57|21929.
04:32:58|21929.
04:33:00|21929.
04:33:00|21929.
04:33:02|21929.
04:33:03|21929.
04:33:03|21929.
04:33:04|21930.
04:33:05|21930.
04:33:06|21930.
04:33:08|21930.
04:33:08|21930.
04:33:09|21930.
04:33:10|21930.
04:33:11|21931.81
04:33:13|21931.81
04:33:13|21931.81
04:33:14|21931.81
04:33:15|21932.
04:33:17|21932.
04:33:18|21932.
04:33:18|21932.
04:33:20|21932.
04:33:21|21932.
04:33:22|21932.
04:33:22|21932.
04:33:24|21932.
04:33:25|21932.
04:33:26|21932.
04:33:28|21932.
04:33:29|21930.
04:33:30|21929.03
04:33:31|21929.03
04:33:32|21929.03
04:33:33|21929.03
04:33:34|21929.03
04:33:36|21929.03
04:33:36|21929.03
04:33:37|21929.03
04:33:38|21930.99
04:33:40|21930.99
04:33:40|21930.99
04:33:42|21934.
04:33:43|21935.
04:33:44|21935.
04:33:45|21927.87
04:33:46|21927.87
04:33:47|21927.87
04:33:47|21927.87
04:33:49|21927.87
04:33:50|21927.87
04:33:50|21933.24
04:33:52|21933.24
04:33:52|21933.24
04:33:53|21934.31
04:33:55|21934.31
04:33:56|21934.31
04:33:57|21934.31
04:33:58|21934.31
04:33:58|21934.31
04:33:59|21935.68
04:34:01|21935.68
04:34:02|21935.68
04:34:02|21935.68
04:34:04|21937.69
04:34:05|21937.69
04:34:06|21937.69
04:34:06|21937.69
04:34:08|21937.69
04:34:09|21937.69
04:34:10|21938.23
04:34:11|21941.
04:34:12|21941.29
04:34:13|21941.29
04:34:14|21940.
04:34:15|21940.
04:34:16|21940.
04:34:17|21940.
04:34:19|21941.
04:34:19|21941.
04:34:20|21941.
04:34:21|21941.
04:34:22|21941.
04:34:23|21941.
04:34:24|21941.
04:34:25|21941.
04:34:26|21941.
04:34:27|21938.59
04:34:29|21938.59
04:34:30|21941.84
04:34:32|21941.84
04:34:32|21941.84
04:34:34|21941.84
04:34:35|21941.84
04:34:36|21941.84
04:34:37|21941.84
04:34:39|21941.84
04:34:39|21941.84
04:34:40|21941.84
04:34:41|21941.84
04:34:42|21941.84
04:34:44|21941.84
04:34:45|21941.84
04:34:46|21941.84
04:34:47|21941.84
04:34:48|21941.84
04:34:49|21941.84
04:34:50|21941.84
04:34:51|21941.84
04:34:51|21941.84
04:34:53|21941.84
04:34:54|21941.84
04:34:55|21941.84
04:34:56|21941.84
04:34:57|21941.84
04:34:58|21941.84
04:34:59|21941.84
04:35:00|21941.84
04:35:01|21941.84
04:35:02|21941.84
04:35:03|21943.32
04:35:03|21943.32
04:35:05|21943.32
04:35:06|21943.32
04:35:07|21943.32
04:35:08|21943.32
04:35:09|21943.32
04:35:10|21943.32
04:35:11|21943.32
04:35:12|21943.98
04:35:13|21943.98
04:35:14|21943.98
04:35:14|21943.98
04:35:16|21934.12
04:35:17|21934.12
04:35:17|21934.12
04:35:18|21934.12
04:35:20|21934.12
04:35:21|21934.12
04:35:21|21934.12
04:35:22|21934.12
04:35:24|21934.12
04:35:25|21934.78
04:35:25|21934.78
04:35:27|21934.78
04:35:28|21934.78
04:35:29|21932.57
04:35:30|21932.57
04:35:32|21932.57
04:35:32|21935.98
04:35:34|21935.98
04:35:35|21935.98
04:35:35|21935.98
04:35:37|21935.98
04:35:38|21935.98
04:35:39|21935.98
04:35:40|21935.98
04:35:41|21935.98
04:35:42|21935.98
04:35:43|21935.98
04:35:45|21932.52
04:35:46|21932.52
04:35:46|21935.99
04:35:47|21935.99
04:35:49|21935.99
04:35:50|21935.99
04:35:51|21933.07
04:35:52|21933.07
04:35:53|21933.07
04:35:53|21935.94
04:35:54|21935.94
04:35:55|21935.94
04:35:56|21935.94
04:35:57|21935.94
04:35:59|21935.94
04:35:59|21935.94
04:36:00|21931.84
04:36:02|21931.84
04:36:03|21931.84
04:36:03|21931.84
04:36:04|21931.84
04:36:05|21931.84
04:36:06|21931.84
04:36:08|21931.84
04:36:08|21931.84
04:36:09|21931.84
04:36:11|21931.84
04:36:12|21931.84
04:36:13|21931.84
04:36:13|21931.84
04:36:15|21931.84
04:36:15|21931.84
04:36:17|21934.76
04:36:18|21934.76
04:36:19|21934.76
04:36:20|21934.76
04:36:21|21934.76
04:36:22|21934.76
04:36:23|21934.76
04:36:24|21934.76
04:36:25|21934.76
04:36:26|21934.76
04:36:27|21934.76
04:36:28|21934.76
04:36:29|21934.76
04:36:30|21934.76
04:36:31|21934.76
04:36:33|21934.76
04:36:34|21934.76
04:36:34|21934.76
04:36:36|21934.76
04:36:37|21934.76
04:36:38|21934.76
04:36:39|21929.74
04:36:40|21929.74
04:36:41|21929.74
04:36:43|21929.74
04:36:43|21929.74
04:36:45|21929.85
04:36:45|21929.85
04:36:47|21927.22
04:36:47|21927.22
04:36:49|21929.28
04:36:49|21929.28
04:36:50|21929.28
04:36:52|21929.28
04:36:53|21929.28
04:36:54|21929.28
04:36:55|21929.28
04:36:55|21929.28
04:36:56|21929.28
04:36:57|21929.28
04:36:59|21929.28
04:37:00|21929.28
04:37:01|21929.28
04:37:02|21929.28
04:37:03|21932.74
04:37:05|21932.74
04:37:05|21932.74
04:37:06|21932.74
04:37:08|21932.74
04:37:09|21932.74
04:37:10|21932.74
04:37:11|21932.74
04:37:12|21932.74
04:37:13|21932.74
04:37:14|21932.74
04:37:15|21932.74
04:37:16|21932.74
04:37:16|21932.74
04:37:18|21932.74
04:37:18|21931.15
04:37:20|21931.15
04:37:20|21931.15
04:37:22|21931.15
04:37:23|21931.15
04:37:24|21931.15
04:37:25|21931.15
04:37:26|21931.15
04:37:26|21931.15
04:37:27|21931.15
04:37:29|21930.42
04:37:29|21930.42
04:37:31|21930.42
04:37:32|21930.42
04:37:34|21930.42
04:37:35|21930.42
04:37:35|21930.42
04:37:37|21930.42
04:37:38|21930.42
04:37:42|21937.96
04:37:42|21938.4
04:37:43|21938.4
04:37:44|21938.4
04:37:45|21938.4
04:37:46|21938.4
04:37:47|21938.4
04:37:49|21938.4
04:37:50|21938.4
04:37:50|21938.4
04:37:52|21938.4
04:37:52|21938.4
04:37:54|21938.4
04:37:54|21938.4
04:37:56|21938.4
04:37:57|21938.4
04:37:57|21938.4
04:37:59|21938.4
04:38:00|21938.4
04:38:01|21938.4
04:38:02|21938.4
04:38:03|21938.4
04:38:04|21938.4
04:38:05|21938.4
04:38:06|21938.4
04:38:07|21938.4
04:38:08|21938.4
04:38:09|21938.4
04:38:10|21938.4
04:38:11|21938.4
04:38:12|21938.4
04:38:13|21938.4
04:38:14|21935.2
04:38:15|21938.37
04:38:16|21933.77
04:38:17|21933.77
04:38:18|21933.77
04:38:19|21938.37
04:38:20|21938.37
04:38:21|21938.37
04:38:22|21939.32
04:38:23|21939.32
04:38:24|21939.32
04:38:25|21939.32
04:38:26|21939.32
04:38:27|21934.32
04:38:28|21934.32
04:38:30|21939.32
04:38:31|21939.32
04:38:31|21939.32
04:38:33|21939.32
04:38:33|21939.32
04:38:35|21934.34
04:38:36|21939.32
04:38:37|21939.32
04:38:38|21939.32
04:38:39|21934.34
04:38:40|21931.34
04:38:41|21931.34
04:38:42|21931.34
04:38:43|21931.34
04:38:44|21931.34
04:38:46|21931.34
04:38:46|21931.34
04:38:47|21931.34
04:38:48|21931.34
04:38:49|21931.34
04:38:50|21931.34
04:38:51|21931.34
04:38:52|21931.34
04:38:54|21931.34
04:38:55|21931.34
04:38:56|21931.34
04:38:56|21931.34
04:38:58|21931.34
04:38:59|21931.34
04:39:00|21931.34
04:39:00|21931.34
04:39:02|21931.34
04:39:03|21931.34
04:39:04|21931.34
04:39:04|21931.34
04:39:05|21931.34
04:39:07|21931.34
04:39:08|21931.34
04:39:09|21931.34
04:39:10|21931.34
04:39:11|21931.34
04:39:12|21931.34
04:39:12|21931.34
04:39:14|21931.34
04:39:14|21931.34
04:39:16|21931.34
04:39:17|21935.36
04:39:17|21935.36
04:39:18|21935.36
04:39:20|21935.36
04:39:21|21935.36
04:39:21|21935.36
04:39:23|21935.36
04:39:24|21935.36
04:39:25|21935.36
04:39:26|21935.36
04:39:27|21938.22
04:39:28|21938.27
04:39:30|21938.27
04:39:30|21938.27
04:39:31|21938.27
04:39:32|21938.27
04:39:33|21938.27
04:39:35|21938.27
04:39:35|21938.27
04:39:37|21938.27
04:39:38|21938.64
04:39:39|21938.73
04:39:39|21938.73
04:39:40|21938.73
04:39:42|21938.73
04:39:43|21938.73
04:39:44|21938.73
04:39:45|21938.73
04:39:46|21938.73
04:39:47|21938.73
04:39:48|21938.73
04:39:49|21938.73
04:39:49|21938.73
04:39:51|21938.73
04:39:52|21938.73
04:39:53|21938.9
04:39:54|21939.36
04:39:55|21939.36
04:39:56|21939.36
04:39:57|21939.36
04:39:58|21939.36
04:39:59|21939.36
04:40:00|21939.36
04:40:01|21939.36
04:40:02|21942.26
04:40:03|21942.26
04:40:04|21943.04
04:40:05|21943.04
04:40:06|21943.04
04:40:07|21948.23
04:40:08|21948.23
04:40:09|21943.71
04:40:10|21943.71
04:40:11|21943.71
04:40:12|21943.71
04:40:13|21943.71
04:40:14|21943.71
04:40:15|21943.71
04:40:16|21943.71
04:40:17|21943.71
04:40:18|21943.71
04:40:19|21943.71
04:40:20|21943.71
04:40:21|21943.71
04:40:22|21943.71
04:40:23|21943.71
04:40:24|21943.71
04:40:25|21943.71
04:40:26|21943.71
04:40:27|21943.71
04:40:28|21943.71
04:40:29|21943.71
04:40:30|21943.71
04:40:31|21943.71
04:40:32|21943.71
04:40:33|21943.71
04:40:34|21943.71
04:40:35|21943.71
04:40:37|21943.71
04:40:37|21943.71
04:40:38|21943.71
04:40:39|21943.71
04:40:41|21943.71
04:40:42|21943.71
04:40:43|21943.71
04:40:44|21943.71
04:40:45|21949.
04:40:46|21949.
04:40:47|21950.
04:40:48|21950.
04:40:49|21950.
04:40:50|21950.
04:40:51|21950.
04:40:52|21950.
04:40:53|21948.
04:40:54|21948.
04:40:55|21948.
04:40:56|21948.
04:40:57|21945.79
04:40:58|21945.79
04:40:59|21945.3
04:41:01|21945.3
04:41:01|21945.3
04:41:02|21945.3
04:41:04|21945.3
04:41:05|21945.3
04:41:06|21944.
04:41:06|21944.
04:41:08|21944.
04:41:08|21944.
04:41:09|21944.
04:41:11|21944.
04:41:11|21944.
04:41:13|21944.
04:41:14|21944.
04:41:15|21944.
04:41:15|21944.
04:41:16|21944.
04:41:18|21944.
04:41:18|21944.
04:41:20|21944.6
04:41:21|21944.6
04:41:21|21944.6
04:41:22|21944.6
04:41:24|21944.6
04:41:25|21944.6
04:41:25|21944.6
04:41:27|21944.6
04:41:27|21944.6
04:41:29|21944.6
04:41:29|21944.6
04:41:30|21944.6
04:41:31|21944.6
04:41:32|21944.6
04:41:34|21944.6
04:41:34|21944.6
04:41:36|21944.6
04:41:37|21944.6
04:41:38|21944.6
04:41:39|21944.6
04:41:41|21944.6
04:41:42|21944.
04:41:43|21938.4
04:41:44|21938.4
04:41:44|21939.39
04:41:46|21939.39
04:41:47|21939.39
04:41:48|21939.25
04:41:49|21939.25
04:41:50|21939.25
04:41:51|21939.25
04:41:53|21942.88
04:41:53|21942.88
04:41:54|21942.88
04:41:55|21942.88
04:41:57|21942.88
04:41:58|21942.88
04:41:58|21942.88
04:42:00|21942.88
04:42:01|21942.88
04:42:01|21942.88
04:42:03|21942.88
04:42:03|21942.88
04:42:04|21942.88
04:42:05|21942.88
04:42:06|21942.88
04:42:08|21942.88
04:42:08|21942.88
04:42:10|21942.88
04:42:11|21942.88
04:42:12|21942.88
04:42:13|21942.88
04:42:14|21942.88
04:42:15|21942.88
04:42:16|21942.88
04:42:17|21946.
04:42:18|21946.
04:42:19|21946.
04:42:20|21939.11
04:42:21|21939.11
04:42:22|21939.11
04:42:23|21939.11
04:42:24|21939.11
04:42:25|21939.11
04:42:26|21939.11
04:42:27|21939.11
04:42:28|21939.11
04:42:28|21939.11
04:42:29|21939.11
04:42:30|21939.11
04:42:32|21939.11
04:42:33|21939.11
04:42:34|21939.11
04:42:35|21939.11
04:42:35|21939.11
04:42:37|21939.11
04:42:38|21939.11
04:42:40|21939.11
04:42:41|21939.11
04:42:42|21939.11
04:42:43|21939.11
04:42:43|21939.11
04:42:44|21939.11
04:42:46|21939.11
04:42:47|21939.11
04:42:48|21939.11
04:42:49|21939.11
04:42:50|21939.11
04:42:50|21939.11
04:42:52|21939.11
04:42:53|21939.11
04:42:53|21941.
04:42:54|21941.
04:42:55|21941.
04:42:56|21941.
04:42:57|21941.
04:42:58|21941.
04:43:00|21941.
04:43:01|21941.
04:43:01|21932.94
04:43:03|21932.94
04:43:04|21936.06
04:43:04|21936.06
04:43:06|21936.06
04:43:07|21934.
04:43:08|21934.
04:43:09|21934.
04:43:10|21934.
04:43:11|21934.
04:43:12|21934.
04:43:13|21934.
04:43:14|21935.83
04:43:15|21932.35
04:43:16|21934.
04:43:17|21932.35
04:43:18|21932.35
04:43:19|21932.22
04:43:20|21932.22
04:43:21|21932.22
04:43:22|21932.22
04:43:22|21932.22
04:43:23|21933.76
04:43:25|21934.
04:43:26|21931.11
04:43:27|21931.11
04:43:28|21931.11
04:43:29|21934.98
04:43:30|21934.
04:43:30|21934.
04:43:32|21934.
04:43:33|21934.
04:43:33|21934.
04:43:35|21934.
04:43:36|21934.
04:43:37|21934.
04:43:38|21934.
04:43:40|21934.
04:43:40|21933.
04:43:41|21933.
04:43:42|21933.
04:43:44|21933.
04:43:45|21933.
04:43:45|21933.
04:43:46|21933.
04:43:47|21933.
04:43:49|21933.
04:43:50|21933.
04:43:50|21933.
04:43:52|21933.
04:43:52|21933.81
04:43:54|21933.81
04:43:54|21933.81
04:43:56|21933.81
04:43:57|21933.81
04:43:58|21933.81
04:43:59|21933.81
04:44:00|21926.48
04:44:01|21926.48
04:44:02|21923.92
04:44:03|21923.92
04:44:04|21923.92
04:44:05|21923.92
04:44:06|21923.92
04:44:07|21923.92
04:44:08|21925.8
04:44:09|21927.99
04:44:10|21927.99
04:44:11|21927.99
04:44:12|21927.99
04:44:13|21927.99
04:44:14|21927.99
04:44:15|21926.99
04:44:16|21925.99
04:44:17|21925.99
04:44:18|21925.54
04:44:19|21922.59
04:44:20|21922.59
04:44:22|21922.59
04:44:22|21922.59
04:44:23|21922.59
04:44:24|21922.59
04:44:25|21922.59
04:44:26|21922.59
04:44:27|21922.59
04:44:28|21926.
04:44:29|21926.
04:44:30|21926.
04:44:31|21925.98
04:44:32|21925.98
04:44:33|21925.98
04:44:35|21925.98
04:44:36|21925.
04:44:36|21925.
04:44:37|21925.
04:44:39|21926.
04:44:40|21926.
04:44:41|21926.
04:44:42|21926.
04:44:43|21926.
04:44:44|21926.
04:44:45|21926.
04:44:46|21926.
04:44:47|21926.
04:44:48|21926.
04:44:49|21923.
04:44:50|21923.
04:44:52|21923.
04:44:52|21923.
04:44:53|21923.
04:44:55|21923.
04:44:56|21923.
04:44:57|21923.
04:44:58|21923.
04:44:58|21923.
04:45:00|21923.
04:45:00|21923.
04:45:01|21923.
04:45:03|21923.
04:45:04|21923.
04:45:05|21923.
04:45:06|21923.
04:45:06|21923.
04:45:08|21923.
04:45:08|21923.
04:45:09|21923.
04:45:11|21923.
04:45:12|21931.05
04:45:13|21931.05
04:45:14|21931.05
04:45:15|21931.05
04:45:16|21932.99
04:45:16|21934.25
04:45:18|21934.25
04:45:19|21934.52
04:45:20|21934.52
04:45:21|21934.52
04:45:22|21934.52
04:45:23|21934.52
04:45:24|21934.52
04:45:25|21934.52
04:45:26|21934.52
04:45:26|21934.52
04:45:28|21934.52
04:45:28|21934.52
04:45:29|21936.01
04:45:31|21936.01
04:45:32|21936.01
04:45:33|21936.01
04:45:34|21936.01
04:45:35|21936.01
04:45:36|21936.01
04:45:36|21936.01
04:45:38|21936.01
04:45:38|21936.01
04:45:40|21936.01
04:45:42|21936.01
04:45:42|21938.61
04:45:43|21938.61
04:45:44|21938.61
04:45:46|21938.61
04:45:47|21938.61
04:45:48|21938.61
04:45:49|21938.61
04:45:50|21938.61
04:45:51|21938.61
04:45:52|21938.61
04:45:53|21938.61
04:45:54|21938.61
04:45:55|21938.61
04:45:56|21934.01
04:45:57|21934.01
04:45:59|21934.01
04:45:59|21934.01
04:46:00|21934.01
04:46:01|21934.01
04:46:03|21934.01
04:46:04|21934.01
04:46:05|21934.01
04:46:06|21934.01
04:46:07|21934.01
04:46:08|21934.01
04:46:09|21934.01
04:46:10|21934.01
04:46:11|21934.01
04:46:12|21934.01
04:46:13|21934.01
04:46:14|21934.01
04:46:15|21934.01
04:46:16|21934.01
04:46:17|21934.01
04:46:18|21934.01
04:46:19|21934.01
04:46:20|21934.01
04:46:21|21934.01
04:46:22|21934.01
04:46:23|21934.01
04:46:24|21934.01
04:46:25|21934.01
04:46:26|21934.01
04:46:27|21938.97
04:46:28|21938.97
04:46:29|21938.97
04:46:30|21938.97
04:46:31|21938.97
04:46:32|21934.
04:46:33|21934.
04:46:34|21932.02
04:46:34|21932.46
04:46:36|21932.46
04:46:37|21932.46
04:46:38|21932.46
04:46:39|21932.46
04:46:40|21932.46
04:46:42|21932.46
04:46:43|21932.46
04:46:44|21932.46
04:46:45|21932.46
04:46:45|21932.46
04:46:47|21932.46
04:46:48|21932.46
04:46:50|21932.46
04:46:50|21932.46
04:46:51|21932.46
04:46:53|21932.46
04:46:54|21932.46
04:46:55|21932.46
04:46:56|21932.46
04:46:56|21932.46
04:46:57|21932.46
04:46:59|21932.46
04:47:00|21932.46
04:47:00|21932.46
04:47:01|21932.46
04:47:02|21932.46
04:47:03|21932.46
04:47:05|21933.08
04:47:06|21933.08
04:47:07|21933.08
04:47:08|21933.08
04:47:09|21933.08
04:47:10|21933.08
04:47:11|21933.08
04:47:12|21933.08
04:47:12|21933.08
04:47:14|21933.08
04:47:15|21933.08
04:47:16|21933.08
04:47:17|21937.84
04:47:18|21937.84
04:47:19|21937.84
04:47:20|21933.13
04:47:21|21933.13
04:47:22|21933.13
04:47:23|21933.13
04:47:24|21933.13
04:47:25|21933.13
04:47:27|21933.13
04:47:27|21933.13
04:47:28|21933.13
04:47:29|21933.13
04:47:30|21933.13
04:47:31|21933.13
04:47:32|21933.13
04:47:33|21933.13
04:47:34|21933.13
04:47:36|21933.13
04:47:36|21933.13
04:47:37|21933.13
04:47:38|21933.13
04:47:39|21933.13
04:47:40|21933.13
04:47:42|21937.56
04:47:43|21936.98
04:47:44|21936.98
04:47:46|21936.98
04:47:47|21932.12
04:47:48|21932.12
04:47:49|21932.12
04:47:50|21932.12
04:47:51|21932.12
04:47:52|21932.12
04:47:54|21932.12
04:47:54|21932.35
04:47:55|21932.35
04:47:57|21932.07
04:47:58|21932.07
04:47:59|21932.07
04:48:00|21932.07
04:48:01|21932.07
04:48:02|21932.1
04:48:03|21936.95
04:48:04|21936.95
04:48:05|21936.95
04:48:06|21936.95
04:48:07|21936.95
04:48:08|21936.95
04:48:09|21936.95
04:48:10|21936.95
04:48:11|21936.95
04:48:12|21936.95
04:48:13|21937.84
04:48:14|21937.84
04:48:15|21943.
04:48:16|21943.94
04:48:17|21943.94
04:48:18|21943.94
04:48:19|21943.94
04:48:20|21943.94
04:48:21|21943.94
04:48:22|21943.94
04:48:23|21943.94
04:48:24|21943.94
04:48:25|21943.94
04:48:26|21943.94
04:48:27|21943.94
04:48:28|21943.94
04:48:29|21943.94
04:48:30|21948.
04:48:31|21947.
04:48:32|21947.
04:48:33|21947.
04:48:34|21947.
04:48:35|21947.
04:48:36|21947.
04:48:37|21947.
04:48:38|21947.
04:48:39|21947.
04:48:40|21947.
04:48:41|21947.
04:48:42|21947.
04:48:44|21947.
04:48:45|21946.92
04:48:45|21946.92
04:48:47|21946.92
04:48:48|21946.92
04:48:49|21946.92
04:48:49|21946.92
04:48:50|21944.94
04:48:52|21944.94
04:48:53|21944.94
04:48:54|21944.94
04:48:54|21944.94
04:48:55|21944.94
04:48:57|21942.
04:48:58|21942.
04:48:58|21942.
04:49:00|21942.
04:49:01|21942.
04:49:02|21942.
04:49:03|21942.
04:49:03|21942.
04:49:05|21939.02
04:49:06|21939.02
04:49:06|21939.02
04:49:08|21939.02
04:49:09|21939.02
04:49:10|21939.02
04:49:11|21939.02
04:49:12|21928.17
04:49:13|21928.17
04:49:14|21928.17
04:49:15|21927.
04:49:16|21927.
04:49:17|21928.99
04:49:18|21930.
04:49:19|21930.
04:49:20|21930.
04:49:21|21930.
04:49:22|21930.
04:49:23|21930.
04:49:24|21930.
04:49:25|21930.
04:49:26|21930.
04:49:27|21931.
04:49:28|21931.
04:49:29|21932.
04:49:30|21932.
04:49:31|21932.
04:49:32|21932.
04:49:33|21932.
04:49:34|21932.
04:49:35|21932.
04:49:36|21927.37
04:49:37|21927.37
04:49:38|21927.37
04:49:39|21927.37
04:49:40|21927.37
04:49:41|21927.37
04:49:42|21927.37
04:49:43|21927.37
04:49:45|21927.37
04:49:46|21927.37
04:49:48|21927.37
04:49:48|21927.37
04:49:50|21927.37
04:49:51|21932.35
04:49:52|21932.35
04:49:53|21938.56
04:49:54|21941.86
04:49:55|21941.86
04:49:56|21941.86
04:49:57|21941.86
04:49:58|21941.86
04:49:59|21941.86
04:50:00|21941.86
04:50:02|21941.86
04:50:02|21941.86
04:50:03|21941.86
04:50:04|21941.86
04:50:06|21941.86
04:50:06|21938.05
04:50:07|21938.05
04:50:08|21938.05
04:50:09|21938.05
04:50:11|21938.05
04:50:12|21938.05
04:50:12|21938.05
04:50:14|21938.05
04:50:14|21938.05
04:50:15|21938.05
04:50:16|21938.05
04:50:17|21938.05
04:50:19|21938.05
04:50:20|21938.05
04:50:20|21938.05
04:50:22|21938.05
04:50:23|21938.05
04:50:24|21938.05
04:50:25|21938.05
04:50:25|21938.05
04:50:27|21934.11
04:50:27|21934.11
04:50:28|21934.11
04:50:29|21934.11
04:50:31|21934.11
04:50:31|21934.11
04:50:32|21934.11
04:50:33|21934.11
04:50:34|21934.11
04:50:36|21934.11
04:50:37|21932.
04:50:37|21932.
04:50:38|21932.
04:50:39|21933.01
04:50:40|21933.01
04:50:42|21933.01
04:50:42|21933.01
04:50:43|21933.01
04:50:45|21933.01
04:50:46|21933.01
04:50:47|21933.01
04:50:48|21933.01
04:50:49|21933.01
04:50:51|21933.01
04:50:51|21933.01
04:50:52|21933.01
04:50:53|21933.01
04:50:54|21933.01
04:50:55|21933.01
04:50:56|21933.01
04:50:58|21933.01
04:50:58|21933.01
04:50:59|21933.01
04:51:00|21933.01
04:51:01|21933.01
04:51:02|21931.01
04:51:03|21931.01
04:51:04|21931.01
04:51:05|21931.01
04:51:06|21932.
04:51:07|21932.
04:51:08|21932.
04:51:09|21932.
04:51:10|21932.
04:51:11|21932.
04:51:12|21932.
04:51:13|21932.
04:51:14|21932.
04:51:15|21932.
04:51:16|21932.
04:51:17|21932.
04:51:18|21932.
04:51:19|21932.
04:51:20|21932.
04:51:21|21932.
04:51:22|21932.
04:51:24|21932.
04:51:24|21932.
04:51:25|21932.
04:51:26|21932.
04:51:27|21932.
04:51:29|21932.
04:51:29|21932.
04:51:30|21932.
04:51:31|21932.99
04:51:32|21932.99
04:51:34|21932.99
04:51:34|21932.99
04:51:35|21932.99
04:51:36|21932.99
04:51:37|21932.99
04:51:38|21932.99
04:51:39|21932.99
04:51:40|21932.99
04:51:41|21932.99
04:51:42|21932.99
04:51:43|21932.99
04:51:44|21932.99
04:51:46|21938.3
04:51:47|21939.44
04:51:48|21939.51
04:51:49|21939.51
04:51:50|21939.51
04:51:52|21939.69
04:51:52|21939.69
04:51:54|21939.69
04:51:54|21940.96
04:51:56|21941.86
04:51:56|21944.44
04:51:57|21944.44
04:51:59|21944.46
04:52:00|21946.25
04:52:00|21946.15
04:52:02|21946.15
04:52:03|21946.15
04:52:04|21946.15
04:52:05|21946.15
04:52:06|21946.15
04:52:07|21946.15
04:52:08|21946.15
04:52:09|21946.15
04:52:10|21946.15
04:52:11|21946.15
04:52:12|21946.15
04:52:12|21946.15
04:52:13|21946.15
04:52:15|21946.15
04:52:16|21946.15
04:52:17|21946.15
04:52:18|21946.15
04:52:19|21946.15
04:52:20|21946.15
04:52:21|21946.15
04:52:22|21946.15
04:52:23|21946.15
04:52:24|21949.54
04:52:25|21949.54
04:52:26|21949.54
04:52:27|21949.54
04:52:28|21949.54
04:52:29|21949.54
04:52:30|21949.54
04:52:31|21949.54
04:52:32|21949.54
04:52:33|21949.54
04:52:34|21949.54
04:52:35|21945.01
04:52:36|21945.01
04:52:37|21945.01
04:52:38|21945.01
04:52:39|21945.01
04:52:40|21944.
04:52:41|21944.
04:52:42|21944.
04:52:43|21944.
04:52:44|21944.
04:52:45|21944.
04:52:46|21947.
04:52:47|21947.
04:52:48|21947.
04:52:50|21947.
04:52:50|21944.02
04:52:51|21944.02
04:52:52|21944.02
04:52:53|21944.02
04:52:54|21944.02
04:52:56|21944.02
04:52:57|21944.02
04:52:57|21944.02
04:52:59|21944.02
04:52:59|21944.02
04:53:01|21944.02
04:53:02|21944.02
04:53:03|21944.02
04:53:04|21944.02
04:53:05|21944.02
04:53:06|21944.02
04:53:07|21943.33
04:53:07|21943.33
04:53:08|21943.33
04:53:10|21943.33
04:53:10|21943.33
04:53:12|21943.33
04:53:12|21943.33
04:53:13|21942.
04:53:15|21942.
04:53:16|21942.
04:53:17|21942.
04:53:18|21942.
04:53:19|21938.91
04:53:20|21941.
04:53:21|21938.39
04:53:22|21938.05
04:53:23|21938.05
04:53:24|21938.05
04:53:24|21938.05
04:53:26|21938.05
04:53:27|21938.05
04:53:28|21938.05
04:53:29|21938.05
04:53:30|21938.05
04:53:31|21938.05
04:53:31|21938.05
04:53:33|21938.05
04:53:34|21938.05
04:53:35|21938.05
04:53:36|21938.05
04:53:36|21938.05
04:53:38|21938.05
04:53:39|21938.05
04:53:40|21937.
04:53:41|21937.
04:53:42|21937.
04:53:43|21937.
04:53:44|21937.
04:53:45|21937.
04:53:46|21937.
04:53:47|21937.
04:53:48|21937.
04:53:49|21937.
04:53:50|21934.86
04:53:52|21934.86
04:53:53|21934.86
04:53:54|21934.86
04:53:55|21934.86
04:53:57|21934.86
04:53:57|21933.81
04:53:58|21933.81
04:53:59|21933.81
04:54:01|21933.81
04:54:02|21942.12
04:54:03|21942.12
04:54:04|21942.12
04:54:05|21942.12
04:54:06|21942.28
04:54:07|21944.36
04:54:08|21944.36
04:54:09|21944.36
04:54:10|21944.36
04:54:11|21944.36
04:54:13|21944.36
04:54:13|21944.36
04:54:14|21944.36
04:54:15|21945.05
04:54:16|21945.05
04:54:17|21945.05
04:54:18|21947.55
04:54:19|21947.55
04:54:20|21947.55
04:54:21|21947.55
04:54:22|21947.55
04:54:23|21947.55
04:54:24|21947.55
04:54:25|21947.55
04:54:26|21948.
04:54:27|21948.
04:54:29|21949.94
04:54:29|21949.94
04:54:30|21949.94
04:54:31|21949.94
04:54:32|21949.94
04:54:33|21949.94
04:54:34|21949.94
04:54:35|21953.26
04:54:36|21953.26
04:54:37|21953.26
04:54:38|21953.26
04:54:39|21951.01
04:54:40|21951.01
04:54:41|21953.66
04:54:42|21953.66
04:54:43|21953.66
04:54:44|21955.
04:54:45|21955.
04:54:46|21955.
04:54:47|21955.
04:54:49|21955.
04:54:50|21956.29
04:54:51|21956.29
04:54:52|21956.29
04:54:53|21956.29
04:54:54|21956.29
04:54:55|21956.29
04:54:56|21952.06
04:54:58|21952.06
04:54:58|21952.06
04:54:59|21952.06
04:55:01|21952.06
04:55:02|21952.06
04:55:03|21952.06
04:55:03|21956.74
04:55:04|21956.74
04:55:05|21951.11
04:55:06|21951.
04:55:08|21951.
04:55:09|21951.
04:55:09|21951.
04:55:10|21951.
04:55:12|21951.
04:55:12|21946.59
04:55:13|21945.83
04:55:14|21945.65
04:55:15|21943.
04:55:17|21943.
04:55:18|21943.
04:55:19|21943.
04:55:19|21943.
04:55:21|21943.
04:55:22|21943.
04:55:22|21943.
04:55:24|21943.
04:55:24|21943.
04:55:26|21943.
04:55:26|21943.
04:55:27|21943.
04:55:29|21943.
04:55:29|21943.
04:55:30|21948.37
04:55:31|21948.37
04:55:32|21948.37
04:55:34|21948.37
04:55:34|21943.02
04:55:35|21941.98
04:55:36|21941.98
04:55:37|21941.98
04:55:39|21941.98
04:55:40|21941.98
04:55:41|21941.98
04:55:42|21941.98
04:55:43|21941.98
04:55:44|21941.98
04:55:44|21941.98
04:55:46|21941.98
04:55:47|21941.98
04:55:48|21941.98
04:55:48|21942.
04:55:50|21940.
04:55:51|21940.
04:55:52|21940.
04:55:53|21940.
04:55:54|21937.45
04:55:55|21937.45
04:55:57|21937.45
04:55:57|21937.45
04:55:58|21937.45
04:56:00|21937.71
04:56:01|21937.71
04:56:02|21937.71
04:56:03|21937.71
04:56:04|21937.71
04:56:05|21937.71
04:56:06|21937.71
04:56:07|21937.71
04:56:08|21937.07
04:56:09|21937.07
04:56:10|21935.02
04:56:11|21934.25
04:56:12|21934.25
04:56:13|21933.76
04:56:15|21933.76
04:56:15|21933.46
04:56:18|21933.81
04:56:19|21939.07
04:56:20|21939.08
04:56:21|21944.
04:56:22|21944.
04:56:23|21944.
04:56:24|21944.
04:56:25|21944.
04:56:26|21944.
04:56:27|21944.
04:56:28|21944.
04:56:29|21944.
04:56:30|21944.
04:56:31|21944.
04:56:32|21944.
04:56:33|21944.
04:56:34|21944.
04:56:35|21944.
04:56:36|21944.
04:56:37|21944.
04:56:38|21944.
04:56:39|21944.
04:56:40|21944.
04:56:41|21944.
04:56:42|21944.
04:56:43|21944.
04:56:44|21944.
04:56:45|21944.
04:56:46|21944.
04:56:47|21944.
04:56:48|21944.
04:56:49|21944.
04:56:51|21944.
04:56:52|21944.
04:56:53|21944.
04:56:54|21944.
04:56:55|21944.
04:56:56|21944.
04:56:57|21944.
04:56:58|21944.
04:56:59|21944.
04:57:00|21944.
04:57:01|21944.
04:57:02|21944.
04:57:03|21944.
04:57:04|21947.72
04:57:05|21947.72
04:57:06|21947.72
04:57:07|21947.72
04:57:08|21949.
04:57:09|21949.48
04:57:10|21949.48
04:57:11|21949.79
04:57:12|21949.79
04:57:14|21949.79
04:57:15|21951.47
04:57:15|21951.65
04:57:17|21951.01
04:57:18|21951.01
04:57:18|21951.01
04:57:20|21951.01
04:57:20|21951.01
04:57:22|21951.01
04:57:22|21951.01
04:57:24|21951.01
04:57:25|21949.19
04:57:26|21944.14
04:57:27|21944.
04:57:28|21944.
04:57:29|21944.
04:57:30|21944.
04:57:30|21946.
04:57:31|21946.
04:57:33|21946.
04:57:34|21946.
04:57:35|21946.
04:57:36|21946.
04:57:37|21946.
04:57:38|21946.
04:57:39|21946.
04:57:40|21946.
04:57:41|21946.
04:57:42|21947.
04:57:43|21947.
04:57:44|21947.
04:57:45|21947.
04:57:46|21947.
04:57:47|21947.
04:57:48|21942.
04:57:49|21942.
04:57:50|21942.
04:57:51|21942.
04:57:52|21944.18
04:57:54|21944.18
04:57:54|21944.18
04:57:56|21944.18
04:57:57|21944.18
04:57:57|21943.37
04:57:59|21943.37
04:58:00|21940.78
04:58:01|21940.78
04:58:02|21940.78
04:58:03|21940.78
04:58:04|21940.78
04:58:05|21940.78
04:58:06|21940.78
04:58:07|21940.78
04:58:08|21940.78
04:58:08|21940.78
04:58:10|21948.
04:58:11|21948.
04:58:12|21948.
04:58:13|21948.
04:58:13|21948.
04:58:15|21950.
04:58:16|21950.
04:58:17|21951.18
04:58:18|21948.
04:58:19|21947.71
04:58:20|21947.7
04:58:21|21947.7
04:58:23|21947.7
04:58:23|21947.7
04:58:24|21947.7
04:58:25|21947.7
04:58:26|21947.7
04:58:27|21947.7
04:58:28|21947.7
04:58:29|21947.7
04:58:30|21947.7
04:58:32|21945.
04:58:32|21945.
04:58:33|21945.
04:58:34|21943.1
04:58:35|21943.1
04:58:36|21943.1
04:58:37|21943.1
04:58:38|21943.1
04:58:39|21943.1
04:58:40|21943.1
04:58:41|21943.1
04:58:42|21943.
04:58:43|21943.
04:58:44|21943.
04:58:45|21943.
04:58:46|21943.
04:58:47|21942.16
04:58:48|21942.16
04:58:49|21942.16
04:58:50|21942.16
04:58:51|21942.16
04:58:52|21942.16
04:58:54|21942.16
04:58:54|21942.16
04:58:56|21942.16
04:58:57|21944.
04:58:58|21944.
04:58:59|21944.
04:58:59|21944.
04:59:01|21944.
04:59:02|21945.98
04:59:03|21945.98
04:59:04|21945.98
04:59:05|21945.98
04:59:06|21945.98
04:59:07|21945.98
04:59:08|21945.98
04:59:09|21945.98
04:59:10|21945.98
04:59:12|21945.98
04:59:12|21945.98
04:59:14|21945.98
04:59:14|21945.98
04:59:15|21945.98
04:59:16|21945.98
04:59:17|21945.98
04:59:19|21945.98
04:59:19|21945.98
04:59:20|21945.98
04:59:21|21947.7
04:59:22|21947.7
04:59:23|21947.7
04:59:24|21947.7
04:59:25|21947.7
04:59:26|21950.16
04:59:27|21950.16
04:59:28|21951.33
04:59:29|21954.32
04:59:30|21954.32
04:59:31|21954.32
04:59:32|21954.32
04:59:33|21954.32
04:59:35|21951.01
04:59:36|21950.04
04:59:36|21950.04
04:59:37|21949.
04:59:38|21949.
04:59:39|21947.
04:59:40|21947.
04:59:42|21947.
04:59:42|21947.
04:59:43|21947.
04:59:44|21948.99
04:59:46|21948.99
04:59:46|21948.99
04:59:48|21948.99
04:59:48|21948.99
04:59:49|21948.99
04:59:51|21948.99
04:59:52|21948.99
04:59:52|21948.99
04:59:54|21948.99
04:59:55|21948.99
04:59:56|21948.99
04:59:57|21948.99
04:59:58|21953.25
05:00:00|21953.25
05:00:00|21953.25
05:00:01|21953.25
05:00:03|21953.25
05:00:04|21953.25
05:00:05|21953.25
05:00:06|21954.
05:00:07|21950.
05:00:08|21948.05
05:00:09|21948.05
05:00:10|21948.05
05:00:11|21948.05
05:00:12|21948.05
05:00:13|21948.05
05:00:14|21948.05
05:00:15|21945.92
05:00:16|21945.92
05:00:17|21945.92
05:00:18|21945.92
05:00:19|21945.92
05:00:19|21945.92
05:00:20|21945.92
05:00:21|21945.92
05:00:23|21945.92
05:00:24|21945.92
05:00:25|21945.92
05:00:26|21945.92
05:00:27|21945.92
05:00:28|21945.92
05:00:29|21947.98
05:00:29|21947.98
05:00:31|21945.66
05:00:32|21945.66
05:00:32|21945.66
05:00:34|21947.99
05:00:35|21947.99
05:00:35|21948.
05:00:37|21948.97
05:00:37|21945.67
05:00:39|21945.67
05:00:40|21945.67
05:00:41|21948.
05:00:42|21948.
05:00:43|21948.
05:00:44|21948.
05:00:45|21948.
05:00:46|21948.
05:00:47|21948.
05:00:47|21948.
05:00:49|21948.
05:00:50|21948.
05:00:51|21948.
05:00:52|21948.
05:00:53|21947.
05:00:54|21945.23
05:00:55|21937.81
05:00:56|21937.81
05:00:58|21937.81
05:00:58|21937.81
05:01:00|21937.81
05:01:01|21937.81
05:01:02|21937.81
05:01:03|21937.81
05:01:04|21937.81
05:01:05|21937.81
05:01:07|21940.52
05:01:07|21940.52
05:01:09|21940.52
05:01:10|21940.52
05:01:10|21940.08
05:01:12|21940.04
05:01:13|21940.04
05:01:14|21940.04
05:01:15|21940.04
05:01:16|21943.83
05:01:17|21943.83
05:01:18|21943.83
05:01:18|21943.83
05:01:20|21943.83
05:01:20|21943.83
05:01:22|21943.87
05:01:23|21948.99
05:01:24|21948.99
05:01:25|21948.99
05:01:26|21948.99
05:01:27|21948.99
05:01:28|21948.99
05:01:29|21948.99
05:01:31|21948.99
05:01:31|21948.99
05:01:32|21948.99
05:01:35|21948.99
05:01:36|21948.99
05:01:37|21948.99
05:01:38|21948.99
05:01:39|21948.99
05:01:40|21948.99
05:01:41|21948.99
05:01:42|21952.
05:01:43|21952.
05:01:44|21952.
05:01:44|21952.
05:01:46|21952.
05:01:47|21952.
05:01:48|21952.
05:01:49|21951.01
05:01:50|21953.04
05:01:51|21951.72
05:01:52|21951.72
05:01:53|21951.72
05:01:54|21951.72
05:01:55|21951.72
05:01:57|21951.72
05:01:58|21951.72
05:01:59|21951.72
05:02:00|21951.72
05:02:02|21951.72
05:02:02|21951.72
05:02:04|21950.96
05:02:05|21950.96
05:02:06|21950.96
05:02:07|21948.
05:02:08|21948.
05:02:09|21945.
05:02:10|21945.
05:02:11|21946.
05:02:12|21946.
05:02:13|21946.
05:02:14|21946.
05:02:15|21946.
05:02:16|21946.
05:02:17|21946.
05:02:18|21948.
05:02:19|21948.
05:02:20|21943.79
05:02:21|21944.
05:02:22|21944.
05:02:23|21944.
05:02:24|21944.
05:02:25|21944.
05:02:26|21946.99
05:02:27|21946.99
05:02:28|21946.99
05:02:29|21946.99
05:02:30|21946.99
05:02:31|21951.
05:02:32|21951.
05:02:33|21951.
05:02:34|21951.
05:02:35|21951.
05:02:36|21949.68
05:02:37|21949.68
05:02:39|21945.
05:02:39|21945.
05:02:40|21945.
05:02:41|21945.
05:02:42|21949.
05:02:43|21950.
05:02:44|21947.
05:02:45|21947.
05:02:46|21946.
05:02:47|21946.
05:02:48|21946.
05:02:49|21946.
05:02:50|21946.
05:02:51|21946.
05:02:52|21946.
05:02:53|21946.
05:02:55|21946.
05:02:55|21946.
05:02:56|21949.
05:02:58|21949.
05:02:59|21947.98
05:03:00|21947.98
05:03:01|21947.98
05:03:02|21947.98
05:03:04|21947.
05:03:04|21947.
05:03:06|21947.
05:03:07|21947.
05:03:08|21947.
05:03:09|21947.
05:03:10|21947.
05:03:11|21947.
05:03:12|21946.
05:03:13|21946.
05:03:14|21948.99
05:03:16|21948.99
05:03:17|21945.71
05:03:17|21951.25
05:03:18|21951.25
05:03:19|21952.01
05:03:20|21952.01
05:03:21|21952.01
05:03:22|21952.01
05:03:23|21952.01
05:03:24|21952.01
05:03:25|21952.01
05:03:26|21952.01
05:03:27|21952.01
05:03:28|21948.
05:03:29|21949.86
05:03:30|21941.86
05:03:31|21943.
05:03:32|21943.
05:03:33|21943.
05:03:34|21943.
05:03:36|21943.
05:03:37|21943.
05:03:38|21943.
05:03:39|21943.
05:03:39|21943.
05:03:40|21942.42
05:03:42|21942.42
05:03:42|21942.42
05:03:43|21942.44
05:03:44|21947.
05:03:46|21941.49
05:03:47|21940.67
05:03:47|21940.31
05:03:49|21943.99
05:03:50|21943.99
05:03:50|21943.99
05:03:51|21939.81
05:03:52|21939.81
05:03:54|21939.81
05:03:54|21939.81
05:03:56|21939.81
05:03:57|21945.94
05:03:58|21949.62
05:03:59|21949.62
05:04:01|21949.62
05:04:01|21949.62
05:04:03|21943.12
05:04:04|21942.96
05:04:05|21942.96
05:04:05|21942.96
05:04:07|21942.96
05:04:08|21942.96
05:04:09|21942.96
05:04:10|21940.29
05:04:11|21940.29
05:04:12|21940.29
05:04:13|21940.29
05:04:14|21940.29
05:04:15|21940.29
05:04:16|21940.29
05:04:17|21940.29
05:04:18|21941.07
05:04:19|21941.07
05:04:20|21941.07
05:04:21|21945.99
05:04:22|21945.99
05:04:23|21945.99
05:04:24|21945.99
05:04:25|21945.99
05:04:26|21945.99
05:04:27|21945.99
05:04:28|21941.09
05:04:29|21941.09
05:04:30|21941.09
05:04:31|21939.01
05:04:32|21939.01
05:04:33|21938.9
05:04:34|21938.59
05:04:35|21938.38
05:04:36|21938.38
05:04:37|21938.46
05:04:38|21938.48
05:04:39|21938.48
05:04:40|21938.38
05:04:41|21938.08
05:04:42|21938.08
05:04:43|21937.6
05:04:44|21937.53
05:04:45|21937.53
05:04:46|21937.46
05:04:47|21935.01
05:04:48|21935.12
05:04:49|21935.12
05:04:50|21935.12
05:04:51|21935.12
05:04:52|21935.12
05:04:53|21935.12
05:04:54|21935.12
05:04:55|21935.12
05:04:56|21935.12
05:04:58|21935.12
05:04:59|21935.12
05:05:00|21935.12
05:05:02|21935.12
05:05:03|21936.01
05:05:04|21940.86
05:05:05|21940.86
05:05:05|21940.86
05:05:06|21934.5
05:05:08|21934.5
05:05:08|21934.5
05:05:09|21934.5
05:05:10|21934.5
05:05:12|21934.5
05:05:12|21934.5
05:05:14|21934.5
05:05:15|21934.
05:05:16|21934.
05:05:17|21934.
05:05:17|21934.
05:05:18|21934.
05:05:19|21934.
05:05:21|21934.
05:05:22|21933.83
05:05:23|21933.83
05:05:24|21933.83
05:05:25|21933.83
05:05:26|21933.83
05:05:27|21936.99
05:05:28|21936.99
05:05:29|21936.99
05:05:30|21936.57
05:05:31|21936.57
05:05:32|21936.57
05:05:33|21936.56
05:05:34|21936.56
05:05:35|21931.12
05:05:36|21935.99
05:05:37|21939.
05:05:38|21939.
05:05:39|21941.
05:05:40|21940.
05:05:41|21940.
05:05:42|21941.
05:05:43|21939.
05:05:44|21939.
05:05:45|21939.
05:05:46|21939.
05:05:47|21938.
05:05:48|21936.01
05:05:49|21936.01
05:05:50|21938.
05:05:51|21938.
05:05:52|21938.
05:05:53|21935.01
05:05:54|21935.01
05:05:55|21935.
05:05:56|21935.
05:05:57|21933.
05:05:58|21933.
05:05:59|21932.03
05:06:01|21930.23
05:06:01|21930.23
05:06:03|21930.23
05:06:04|21931.41
05:06:05|21931.38
05:06:07|21931.38
05:06:07|21931.38
05:06:08|21931.38
05:06:10|21931.38
05:06:10|21931.38
05:06:11|21931.38
05:06:12|21931.38
05:06:14|21939.34
05:06:15|21939.73
05:06:16|21939.73
05:06:17|21940.
05:06:18|21940.
05:06:19|21927.82
05:06:20|21927.82
05:06:21|21936.99
05:06:22|21936.99
05:06:23|21936.99
05:06:23|21936.99
05:06:25|21936.99
05:06:26|21936.99
05:06:26|21936.99
05:06:28|21936.99
05:06:28|21936.76
05:06:30|21936.76
05:06:31|21936.76
05:06:32|21936.76
05:06:33|21936.76
05:06:34|21930.93
05:06:35|21930.93
05:06:36|21936.51
05:06:37|21936.51
05:06:38|21936.51
05:06:39|21936.51
05:06:40|21936.51
05:06:42|21936.51
05:06:42|21936.51
05:06:43|21936.51
05:06:44|21936.51
05:06:45|21936.51
05:06:46|21936.51
05:06:47|21937.45
05:06:48|21937.45
05:06:49|21937.45
05:06:50|21937.45
05:06:51|21937.45
05:06:52|21940.
05:06:53|21940.
05:06:54|21940.
05:06:55|21940.
05:06:56|21940.
05:06:57|21940.
05:06:58|21940.
05:06:59|21940.
05:07:00|21940.
05:07:01|21941.68
05:07:03|21943.99
05:07:04|21944.05
05:07:05|21944.3
05:07:05|21944.3
05:07:07|21944.53
05:07:08|21944.53
05:07:09|21944.53
05:07:10|21944.53
05:07:10|21944.53
05:07:12|21944.53
05:07:13|21944.53
05:07:13|21940.28
05:07:15|21940.28
05:07:15|21940.28
05:07:16|21940.28
05:07:17|21940.28
05:07:18|21940.28
05:07:20|21940.28
05:07:21|21939.62
05:07:22|21939.62
05:07:23|21939.62
05:07:24|21939.62
05:07:25|21939.62
05:07:26|21939.62
05:07:27|21939.62
05:07:28|21939.62
05:07:29|21939.62
05:07:30|21939.62
05:07:31|21939.62
05:07:32|21939.62
05:07:33|21939.62
05:07:34|21939.62
05:07:35|21939.62
05:07:36|21940.38
05:07:37|21941.61
05:07:38|21941.61
05:07:39|21941.
05:07:40|21941.
05:07:41|21941.
05:07:42|21941.
05:07:43|21941.
05:07:44|21941.
05:07:45|21941.
05:07:46|21941.
05:07:47|21940.
05:07:48|21936.12
05:07:49|21936.12
05:07:50|21936.12
05:07:51|21936.12
05:07:52|21936.12
05:07:53|21936.12
05:07:54|21936.12
05:07:55|21936.12
05:07:56|21936.12
05:07:57|21936.12
05:07:58|21935.
05:07:59|21935.
05:08:00|21935.
05:08:01|21937.
05:08:03|21936.94
05:08:04|21936.94
05:08:05|21933.
05:08:06|21933.
05:08:07|21933.
05:08:08|21933.
05:08:09|21933.
05:08:11|21933.
05:08:11|21933.
05:08:12|21933.
05:08:14|21933.
05:08:14|21933.
05:08:15|21933.
05:08:16|21933.31
05:08:17|21933.31
05:08:19|21933.31
05:08:19|21933.31
05:08:20|21933.31
05:08:21|21933.31
05:08:22|21933.31
05:08:23|21933.31
05:08:25|21933.31
05:08:26|21933.31
05:08:27|21933.31
05:08:28|21933.31
05:08:29|21936.9
05:08:30|21936.9
05:08:31|21936.9
05:08:32|21936.9
05:08:33|21936.9
05:08:35|21931.62
05:08:35|21931.62
05:08:36|21931.62
05:08:37|21931.62
05:08:39|21930.59
05:08:40|21934.94
05:08:41|21929.08
05:08:41|21929.08
05:08:42|21929.08
05:08:44|21934.84
05:08:45|21934.85
05:08:46|21934.85
05:08:47|21934.85
05:08:47|21934.85
05:08:49|21934.85
05:08:49|21934.85
05:08:51|21934.85
05:08:51|21934.85
05:08:53|21934.85
05:08:54|21934.85
05:08:55|21932.99
05:08:56|21932.99
05:08:57|21932.99
05:08:58|21928.36
05:08:59|21928.36
05:09:00|21928.36
05:09:01|21928.36
05:09:02|21928.08
05:09:03|21928.08
05:09:04|21928.08
05:09:06|21928.08
05:09:07|21932.75
05:09:08|21932.81
05:09:09|21935.93
05:09:10|21935.93
05:09:11|21935.93
05:09:12|21935.93
05:09:13|21935.93
05:09:14|21935.93
05:09:15|21935.93
05:09:16|21935.93
05:09:17|21935.93
05:09:18|21935.93
05:09:19|21935.93
05:09:20|21935.93
05:09:21|21935.93
05:09:22|21935.93
05:09:23|21935.
05:09:24|21935.
05:09:25|21935.
05:09:26|21935.
05:09:28|21935.
05:09:28|21935.
05:09:29|21935.
05:09:30|21935.
05:09:31|21935.
05:09:32|21935.
05:09:34|21935.
05:09:34|21935.
05:09:35|21935.
05:09:36|21935.
05:09:37|21935.
05:09:39|21935.
05:09:40|21935.
05:09:40|21935.
05:09:41|21935.
05:09:43|21935.
05:09:43|21935.
05:09:45|21935.
05:09:46|21938.8
05:09:47|21944.93
05:09:48|21944.93
05:09:49|21944.93
05:09:49|21944.93
05:09:51|21944.93
05:09:52|21949.
05:09:53|21949.12
05:09:54|21949.
05:09:54|21949.
05:09:56|21949.
05:09:57|21949.
05:09:58|21950.
05:09:58|21950.
05:10:00|21950.
05:10:01|21950.
05:10:02|21950.
05:10:02|21950.
05:10:04|21950.
05:10:04|21950.
05:10:06|21950.
05:10:07|21949.82
05:10:08|21949.82
05:10:09|21949.82
05:10:10|21946.64
05:10:11|21946.64
05:10:13|21946.64
05:10:14|21945.
05:10:15|21945.
05:10:16|21945.
05:10:17|21945.
05:10:18|21944.
05:10:19|21943.
05:10:20|21943.
05:10:21|21945.55
05:10:22|21945.55
05:10:23|21945.55
05:10:24|21945.55
05:10:25|21945.55
05:10:26|21945.55
05:10:27|21945.55
05:10:28|21944.
05:10:29|21944.
05:10:30|21944.
05:10:31|21944.
05:10:32|21941.
05:10:33|21941.
05:10:34|21941.
05:10:35|21941.
05:10:36|21941.
05:10:37|21944.03
05:10:38|21944.03
05:10:39|21944.03
05:10:40|21947.
05:10:41|21947.
05:10:42|21947.
05:10:43|21947.
05:10:44|21947.
05:10:45|21947.
05:10:47|21947.
05:10:47|21947.
05:10:48|21947.
05:10:49|21947.
05:10:50|21947.
05:10:51|21947.
05:10:52|21947.
05:10:53|21947.
05:10:54|21938.84
05:10:55|21938.84
05:10:56|21938.84
05:10:57|21938.84
05:10:58|21938.84
05:10:59|21938.84
05:11:00|21938.84
05:11:01|21938.84
05:11:02|21938.84
05:11:03|21938.84
05:11:05|21938.84
05:11:06|21941.
05:11:07|21941.
05:11:08|21941.
05:11:10|21941.
05:11:10|21941.
05:11:11|21941.
05:11:13|21941.
05:11:13|21941.
05:11:15|21941.
05:11:16|21943.
05:11:17|21941.
05:11:18|21941.
05:11:19|21941.
05:11:20|21941.
05:11:20|21941.
05:11:22|21941.
05:11:23|21941.
05:11:23|21941.
05:11:25|21941.
05:11:26|21940.99
05:11:27|21941.
05:11:28|21941.
05:11:29|21938.02
05:11:30|21938.02
05:11:31|21941.
05:11:32|21941.
05:11:33|21941.
05:11:34|21941.
05:11:35|21941.
05:11:35|21941.
05:11:37|21941.
05:11:38|21941.
05:11:39|21941.
05:11:40|21941.
05:11:41|21941.
05:11:42|21943.
05:11:43|21943.
05:11:44|21943.
05:11:45|21943.
05:11:46|21943.
05:11:47|21943.
05:11:48|21943.
05:11:49|21943.
05:11:50|21943.
05:11:51|21943.
05:11:52|21943.
05:11:53|21943.
05:11:54|21943.
05:11:55|21943.
05:11:56|21938.05
05:11:57|21942.
05:11:58|21942.
05:11:59|21942.
05:12:00|21942.
05:12:01|21942.
05:12:02|21942.
05:12:03|21942.
05:12:04|21942.
05:12:05|21942.
05:12:06|21942.
05:12:08|21942.
05:12:09|21942.
05:12:10|21939.08
05:12:11|21939.08
05:12:11|21939.08
05:12:13|21939.08
05:12:14|21934.01
05:12:15|21934.01
05:12:16|21941.78
05:12:17|21941.78
05:12:18|21941.78
05:12:19|21941.78
05:12:20|21936.66
05:12:21|21936.66
05:12:23|21936.66
05:12:23|21936.66
05:12:24|21936.66
05:12:25|21936.66
05:12:26|21936.66
05:12:27|21936.66
05:12:28|21936.66
05:12:29|21936.66
05:12:30|21936.66
05:12:31|21936.66
05:12:32|21936.66
05:12:33|21936.66
05:12:34|21936.66
05:12:35|21936.66
05:12:36|21937.
05:12:37|21937.
05:12:38|21937.
05:12:40|21937.
05:12:40|21937.
05:12:41|21937.
05:12:42|21937.
05:12:43|21937.
05:12:45|21937.
05:12:46|21937.
05:12:47|21937.
05:12:47|21937.
05:12:48|21937.
05:12:50|21937.
05:12:51|21937.
05:12:51|21937.
05:12:52|21937.
05:12:53|21937.
05:12:55|21940.
05:12:56|21940.
05:12:56|21940.
05:12:58|21940.
05:12:58|21941.99
05:13:00|21941.99
05:13:00|21941.99
05:13:01|21941.99
05:13:02|21941.99
05:13:03|21941.99
05:13:04|21941.99
05:13:06|21941.
05:13:07|21941.
05:13:08|21938.01
05:13:09|21938.01
05:13:11|21938.01
05:13:12|21938.01
05:13:13|21938.01
05:13:14|21938.01
05:13:15|21938.01
05:13:16|21938.01
05:13:17|21938.01
05:13:18|21938.01
05:13:19|21938.01
05:13:20|21938.01
05:13:22|21938.01
05:13:22|21938.01
05:13:24|21938.01
05:13:24|21938.01
05:13:25|21941.
05:13:27|21941.
05:13:28|21941.
05:13:29|21941.
05:13:30|21941.
05:13:31|21941.
05:13:32|21941.
05:13:32|21941.
05:13:34|21941.
05:13:34|21941.
05:13:36|21941.
05:13:37|21941.
05:13:38|21937.02
05:13:38|21937.02
05:13:40|21935.56
05:13:40|21934.72
05:13:42|21934.72
05:13:43|21934.72
05:13:44|21934.72
05:13:45|21934.72
05:13:46|21934.72
05:13:47|21934.72
05:13:48|21934.72
05:13:48|21934.72
05:13:50|21934.72
05:13:50|21934.72
05:13:51|21934.72
05:13:53|21934.72
05:13:54|21934.6
05:13:55|21934.6
05:13:56|21934.59
05:13:57|21934.59
05:13:58|21934.59
05:13:59|21934.59
05:14:00|21934.59
05:14:01|21934.59
05:14:02|21934.59
05:14:03|21934.59
05:14:04|21934.59
05:14:05|21934.59
05:14:06|21934.59
05:14:07|21934.59
05:14:09|21934.59
05:14:10|21934.59
05:14:11|21934.59
05:14:12|21934.59
05:14:13|21934.59
05:14:14|21934.59
05:14:15|21934.59
05:14:16|21934.59
05:14:17|21934.59
05:14:19|21934.59
05:14:19|21934.59
05:14:20|21934.59
05:14:21|21934.59
05:14:22|21934.59
05:14:23|21934.59
05:14:24|21934.59
05:14:25|21934.59
05:14:26|21934.59
05:14:27|21934.59
05:14:28|21934.59
05:14:29|21934.59
05:14:31|21934.59
05:14:31|21934.59
05:14:32|21934.59
05:14:33|21935.9
05:14:34|21935.9
05:14:36|21935.9
05:14:36|21935.9
05:14:37|21935.9
05:14:38|21935.9
05:14:40|21935.9
05:14:41|21935.9
05:14:41|21935.9
05:14:43|21935.9
05:14:44|21935.9
05:14:45|21935.9
05:14:46|21935.9
05:14:47|21935.9
05:14:48|21935.9
05:14:49|21935.9
05:14:50|21935.9
05:14:51|21935.9
05:14:52|21935.9
05:14:53|21935.9
05:14:54|21935.9
05:14:55|21935.9
05:14:56|21935.9
05:14:57|21935.9
05:14:58|21938.58
05:14:59|21938.59
05:15:00|21938.59
05:15:01|21938.59
05:15:02|21938.59
05:15:03|21938.59
05:15:04|21938.59
05:15:05|21935.17
05:15:06|21936.08
05:15:07|21936.08
05:15:08|21936.08
05:15:09|21936.08
05:15:11|21934.13
05:15:11|21934.
05:15:12|21934.
05:15:14|21925.7
05:15:15|21925.7
05:15:16|21932.85
05:15:17|21938.
05:15:17|21939.
05:15:19|21939.
05:15:20|21939.
05:15:21|21939.
05:15:22|21939.
05:15:23|21939.
05:15:24|21939.
05:15:25|21934.59
05:15:26|21934.59
05:15:27|21934.59
05:15:28|21934.59
05:15:29|21935.47
05:15:30|21935.47
05:15:31|21935.47
05:15:32|21935.47
05:15:33|21935.47
05:15:34|21935.47
05:15:35|21935.47
05:15:36|21935.47
05:15:37|21935.47
05:15:38|21934.
05:15:39|21934.
05:15:40|21934.
05:15:41|21934.
05:15:42|21934.
05:15:43|21934.
05:15:44|21934.
05:15:45|21934.
05:15:46|21934.
05:15:47|21934.
05:15:48|21934.
05:15:49|21934.
05:15:51|21934.
05:15:51|21936.95
05:15:52|21936.95
05:15:53|21936.95
05:15:55|21936.95
05:15:56|21936.95
05:15:56|21939.44
05:15:57|21940.03
05:15:59|21941.02
05:15:59|21941.02
05:16:00|21942.58
05:16:01|21942.58
05:16:02|21942.58
05:16:03|21942.58
05:16:04|21942.58
05:16:05|21942.58
05:16:07|21942.58
05:16:07|21942.58
05:16:09|21942.58
05:16:10|21942.58
05:16:11|21942.58
05:16:12|21942.58
05:16:13|21944.32
05:16:14|21944.39
05:16:16|21944.39
05:16:16|21946.42
05:16:18|21946.42
05:16:18|21946.42
05:16:20|21946.42
05:16:20|21946.42
05:16:22|21946.42
05:16:22|21946.42
05:16:24|21943.76
05:16:25|21943.76
05:16:26|21943.76
05:16:27|21943.76
05:16:28|21943.76
05:16:28|21943.76
05:16:30|21943.54
05:16:31|21943.54
05:16:31|21943.54
05:16:33|21943.54
05:16:34|21943.54
05:16:35|21941.31
05:16:35|21941.31
05:16:37|21941.31
05:16:38|21941.31
05:16:39|21941.31
05:16:40|21941.31
05:16:41|21941.31
05:16:42|21941.31
05:16:43|21941.31
05:16:44|21941.31
05:16:45|21941.31
05:16:46|21941.31
05:16:47|21941.31
05:16:49|21941.31
05:16:49|21941.31
05:16:50|21941.31
05:16:51|21941.31
05:16:53|21942.83
05:16:53|21942.83
05:16:54|21942.83
05:16:56|21942.83
05:16:57|21942.83
05:16:57|21942.83
05:16:58|21942.83
05:17:00|21942.83
05:17:01|21942.83
05:17:01|21942.83
05:17:03|21942.83
05:17:04|21942.83
05:17:05|21946.92
05:17:06|21946.92
05:17:07|21946.92
05:17:08|21946.92
05:17:08|21946.92
05:17:10|21942.83
05:17:11|21942.83
05:17:13|21942.83
05:17:13|21942.83
05:17:14|21942.83
05:17:16|21942.83
05:17:17|21942.83
05:17:17|21942.83
05:17:19|21942.83
05:17:20|21942.83
05:17:20|21942.83
05:17:21|21942.83
05:17:23|21942.83
05:17:24|21942.83
05:17:24|21942.83
05:17:26|21945.34
05:17:27|21945.34
05:17:28|21945.34
05:17:29|21945.34
05:17:29|21945.34
05:17:31|21945.34
05:17:32|21945.34
05:17:33|21945.34
05:17:34|21945.34
05:17:35|21945.34
05:17:36|21939.83
05:17:37|21939.83
05:17:38|21939.83
05:17:39|21939.83
05:17:40|21939.83
05:17:41|21939.83
05:17:42|21939.83
05:17:43|21939.83
05:17:44|21937.5
05:17:45|21937.5
05:17:46|21937.5
05:17:47|21937.5
05:17:48|21937.5
05:17:49|21937.5
05:17:50|21937.5
05:17:51|21937.5
05:17:52|21937.5
05:17:53|21937.5
05:17:54|21937.5
05:17:55|21937.5
05:17:56|21937.5
05:17:57|21937.5
05:17:58|21937.5
05:17:59|21937.5
05:18:00|21941.38
05:18:01|21941.38
05:18:02|21941.97
05:18:03|21941.97
05:18:04|21941.97
05:18:05|21941.97
05:18:06|21941.97
05:18:07|21941.97
05:18:08|21941.97
05:18:09|21941.97
05:18:10|21941.97
05:18:12|21941.97
05:18:13|21941.97
05:18:14|21941.97
05:18:15|21941.97
05:18:16|21941.97
05:18:18|21941.97
05:18:18|21941.97
05:18:20|21941.97
05:18:21|21941.97
05:18:21|21941.97
05:18:23|21941.97
05:18:24|21941.97
05:18:25|21941.97
05:18:26|21941.97
05:18:27|21941.97
05:18:28|21941.97
05:18:29|21941.97
05:18:30|21941.97
05:18:31|21941.97
05:18:32|21942.
05:18:33|21942.
05:18:34|21942.
05:18:35|21935.65
05:18:36|21935.65
05:18:37|21935.65
05:18:38|21935.04
05:18:39|21935.04
05:18:40|21935.04
05:18:41|21935.04
05:18:42|21935.04
05:18:43|21935.04
05:18:44|21934.28
05:18:45|21934.28
05:18:46|21934.09
05:18:48|21935.
05:18:48|21935.
05:18:49|21935.
05:18:50|21935.
05:18:51|21935.
05:18:52|21935.
05:18:53|21935.
05:18:54|21935.
05:18:55|21937.6
05:18:56|21931.73
05:18:57|21930.87
05:18:59|21930.84
05:19:00|21930.84
05:19:01|21933.99
05:19:02|21933.99
05:19:03|21933.99
05:19:04|21930.57
05:19:05|21930.57
05:19:06|21930.57
05:19:07|21930.57
05:19:08|21930.57
05:19:09|21930.57
05:19:10|21930.57
05:19:11|21930.57
05:19:12|21930.57
05:19:13|21930.57
05:19:14|21930.57
05:19:16|21934.99
05:19:17|21938.55
05:19:18|21938.55
05:19:19|21938.55
05:19:19|21938.55
05:19:20|21938.55
05:19:22|21938.55
05:19:23|21938.55
05:19:24|21938.55
05:19:25|21938.55
05:19:26|21938.55
05:19:27|21938.55
05:19:28|21931.12
05:19:29|21931.12
05:19:30|21931.11
05:19:31|21931.11
05:19:32|21935.
05:19:33|21934.99
05:19:35|21935.
05:19:35|21931.11
05:19:36|21935.
05:19:37|21935.
05:19:38|21932.01
05:19:39|21932.01
05:19:40|21933.01
05:19:41|21933.01
05:19:42|21933.01
05:19:43|21933.01
05:19:44|21933.01
05:19:46|21934.01
05:19:46|21934.01
05:19:47|21934.01
05:19:48|21934.01
05:19:50|21934.01
05:19:51|21934.01
05:19:51|21933.
05:19:53|21933.
05:19:54|21933.
05:19:55|21933.
05:19:56|21933.
05:19:57|21933.
05:19:58|21935.77
05:19:59|21935.
05:20:00|21935.
05:20:00|21935.
05:20:02|21935.
05:20:03|21935.
05:20:04|21930.8
05:20:05|21930.8
05:20:05|21930.8
05:20:07|21930.8
05:20:08|21930.8
05:20:09|21930.8
05:20:10|21930.8
05:20:11|21935.21
05:20:12|21935.21
05:20:13|21935.21
05:20:14|21936.1
05:20:15|21936.1
05:20:17|21936.1
05:20:17|21930.8
05:20:19|21930.8
05:20:20|21930.8
05:20:22|21929.72
05:20:23|21923.03
05:20:24|21923.03
05:20:25|21923.03
05:20:26|21923.03
05:20:27|21923.03
05:20:28|21923.03
05:20:29|21928.96
05:20:29|21928.96
05:20:31|21928.96
05:20:32|21928.96
05:20:33|21922.87
05:20:33|21922.87
05:20:35|21922.87
05:20:35|21922.87
05:20:36|21922.87
05:20:37|21922.87
05:20:39|21922.87
05:20:39|21922.87
05:20:40|21922.87
05:20:42|21922.87
05:20:42|21922.87
05:20:44|21922.87
05:20:44|21922.87
05:20:45|21922.87
05:20:47|21922.87
05:20:47|21920.12
05:20:49|21920.12
05:20:49|21922.97
05:20:50|21922.97
05:20:52|21922.97
05:20:53|21922.97
05:20:53|21922.97
05:20:55|21922.97
05:20:56|21922.97
05:20:56|21922.97
05:20:58|21922.97
05:20:59|21926.17
05:20:59|21926.17
05:21:00|21926.17
05:21:01|21921.64
05:21:03|21921.64
05:21:04|21921.64
05:21:05|21921.64
05:21:06|21921.64
05:21:06|21921.64
05:21:07|21921.64
05:21:09|21921.64
05:21:10|21921.64
05:21:11|21921.64
05:21:12|21921.64
05:21:13|21930.
05:21:13|21930.
05:21:15|21930.
05:21:17|21929.06
05:21:17|21929.06
05:21:19|21929.06
05:21:20|21926.26
05:21:21|21926.26
05:21:22|21922.
05:21:23|21922.
05:21:24|21921.
05:21:25|21921.
05:21:26|21921.
05:21:27|21921.
05:21:29|21920.
05:21:29|21919.
05:21:30|21925.31
05:21:31|21925.31
05:21:32|21925.31
05:21:33|21918.
05:21:34|21915.21
05:21:35|21915.21
05:21:37|21915.
05:21:38|21915.
05:21:39|21917.73
05:21:40|21917.73
05:21:40|21917.73
05:21:42|21914.69
05:21:42|21914.69
05:21:44|21914.69
05:21:44|21914.63
05:21:46|21914.63
05:21:46|21914.63
05:21:47|21914.63
05:21:48|21915.5
05:21:49|21915.5
05:21:51|21916.5
05:21:52|21916.5
05:21:53|21916.5
05:21:53|21911.42
05:21:55|21910.42
05:21:56|21910.42
05:21:57|21910.97
05:21:58|21910.97
05:21:59|21910.97
05:22:00|21910.97
05:22:01|21910.97
05:22:02|21910.97
05:22:03|21910.97
05:22:04|21909.18
05:22:05|21907.65
05:22:06|21907.65
05:22:07|21906.97
05:22:09|21906.64
05:22:09|21906.09
05:22:10|21903.97
05:22:11|21903.97
05:22:12|21903.97
05:22:13|21903.48
05:22:14|21902.14
05:22:16|21900.42
05:22:17|21906.
05:22:18|21903.3
05:22:19|21900.42
05:22:21|21899.94
05:22:22|21899.18
05:22:23|21899.18
05:22:24|21899.18
05:22:25|21899.18
05:22:26|21904.16
05:22:27|21904.16
05:22:28|21904.16
05:22:29|21904.16
05:22:30|21899.18
05:22:31|21899.18
05:22:32|21899.18
05:22:33|21898.64
05:22:35|21895.99
05:22:35|21898.46
05:22:36|21898.46
05:22:37|21898.46
05:22:38|21895.31
05:22:39|21895.31
05:22:40|21895.31
05:22:41|21895.31
05:22:42|21895.31
05:22:44|21895.31
05:22:45|21899.88
05:22:45|21899.88
05:22:47|21899.88
05:22:48|21899.9
05:22:49|21899.9
05:22:50|21901.
05:22:51|21901.
05:22:52|21901.
05:22:52|21901.
05:22:54|21901.
05:22:55|21901.
05:22:56|21901.
05:22:57|21901.
05:22:58|21901.
05:22:59|21901.
05:23:00|21903.
05:23:01|21903.
05:23:02|21903.
05:23:03|21904.
05:23:03|21904.
05:23:05|21904.
05:23:06|21905.
05:23:07|21905.
05:23:08|21902.49
05:23:09|21902.49
05:23:10|21902.49
05:23:11|21902.49
05:23:12|21895.
05:23:13|21895.
05:23:14|21895.
05:23:15|21894.66
05:23:17|21894.12
05:23:18|21893.62
05:23:20|21893.62
05:23:21|21893.07
05:23:22|21894.35
05:23:23|21894.35
05:23:24|21896.62
05:23:25|21894.34
05:23:26|21893.86
05:23:27|21894.62
05:23:28|21894.99
05:23:29|21895.38
05:23:30|21895.38
05:23:31|21895.38
05:23:32|21891.
05:23:33|21894.08
05:23:34|21894.08
05:23:35|21894.08
05:23:36|21894.08
05:23:37|21894.
05:23:38|21898.45
05:23:39|21898.45
05:23:40|21898.45
05:23:41|21898.45
05:23:42|21898.45
05:23:43|21898.45
05:23:44|21898.45
05:23:45|21898.45
05:23:46|21898.45
05:23:47|21889.89
05:23:48|21889.89
05:23:49|21889.89
05:23:50|21889.89
05:23:51|21891.
05:23:52|21891.
05:23:53|21891.
05:23:54|21889.43
05:23:55|21893.
05:23:56|21893.
05:23:57|21890.96
05:23:58|21890.96
05:23:59|21893.
05:24:00|21893.
05:24:01|21891.99
05:24:02|21891.99
05:24:03|21887.49
05:24:04|21886.94
05:24:05|21886.94
05:24:06|21886.94
05:24:07|21886.71
05:24:08|21886.71
05:24:10|21886.71
05:24:10|21886.68
05:24:11|21886.68
05:24:12|21886.68
05:24:13|21886.68
05:24:14|21886.68
05:24:15|21889.93
05:24:16|21889.93
05:24:18|21885.49
05:24:19|21883.19
05:24:20|21882.43
05:24:22|21882.43
05:24:22|21883.58
05:24:23|21890.
05:24:25|21887.1
05:24:26|21892.
05:24:27|21893.
05:24:28|21893.
05:24:29|21896.22
05:24:30|21896.22
05:24:31|21896.22
05:24:32|21891.27
05:24:33|21891.27
05:24:34|21886.
05:24:36|21886.
05:24:37|21886.
05:24:37|21886.
05:24:38|21886.
05:24:39|21886.
05:24:40|21886.
05:24:42|21886.
05:24:43|21882.
05:24:44|21882.
05:24:45|21882.
05:24:46|21887.92
05:24:47|21887.92
05:24:48|21884.3
05:24:49|21884.3
05:24:50|21884.3
05:24:51|21880.28
05:24:52|21886.
05:24:53|21886.
05:24:54|21886.
05:24:55|21886.
05:24:56|21883.25
05:24:57|21883.25
05:24:58|21883.25
05:24:59|21883.25
05:25:00|21883.25
05:25:01|21885.5
05:25:02|21885.5
05:25:03|21889.
05:25:04|21891.
05:25:05|21891.
05:25:06|21888.5
05:25:07|21888.5
05:25:08|21888.5
05:25:09|21885.79
05:25:10|21885.79
05:25:11|21885.79
05:25:12|21885.79
05:25:13|21885.79
05:25:14|21887.19
05:25:15|21889.76
05:25:16|21889.76
05:25:17|21889.76
05:25:18|21889.76
05:25:20|21889.76
05:25:21|21889.76
05:25:22|21889.76
05:25:23|21889.76
05:25:24|21891.
05:25:26|21891.
05:25:26|21891.
05:25:27|21891.
05:25:28|21891.
05:25:29|21891.
05:25:30|21891.
05:25:31|21891.
05:25:32|21891.
05:25:33|21886.
05:25:35|21885.
05:25:36|21885.
05:25:37|21885.
05:25:38|21885.
05:25:38|21885.
05:25:40|21891.
05:25:41|21891.
05:25:41|21891.
05:25:42|21891.
05:25:44|21891.31
05:25:45|21891.31
05:25:46|21887.27
05:25:47|21887.27
05:25:48|21887.27
05:25:49|21887.27
05:25:50|21887.27
05:25:51|21887.27
05:25:52|21885.22
05:25:53|21885.22
05:25:54|21885.22
05:25:55|21885.22
05:25:56|21885.22
05:25:57|21885.22
05:25:58|21885.22
05:25:59|21885.22
05:26:00|21881.25
05:26:01|21879.1
05:26:03|21879.1
05:26:03|21879.1
05:26:04|21879.1
05:26:05|21879.1
05:26:06|21879.1
05:26:07|21879.1
05:26:08|21879.
05:26:09|21878.37
05:26:10|21873.
05:26:12|21873.
05:26:12|21871.
05:26:13|21875.06
05:26:14|21875.06
05:26:15|21871.
05:26:16|21870.01
05:26:17|21870.01
05:26:18|21876.2
05:26:19|21876.2
05:26:21|21876.2
05:26:22|21876.2
05:26:23|21876.2
05:26:25|21876.2
05:26:25|21876.81
05:26:27|21876.75
05:26:28|21878.17
05:26:29|21878.49
05:26:30|21878.49
05:26:31|21870.
05:26:32|21870.
05:26:33|21870.
05:26:34|21872.29
05:26:35|21872.29
05:26:36|21867.99
05:26:37|21866.32
05:26:38|21867.36
05:26:39|21867.36
05:26:40|21869.32
05:26:41|21874.06
05:26:42|21874.06
05:26:43|21874.06
05:26:44|21874.06
05:26:45|21868.45
05:26:46|21868.45
05:26:47|21868.45
05:26:48|21868.45
05:26:49|21868.45
05:26:50|21868.45
05:26:51|21868.45
05:26:52|21868.45
05:26:53|21868.45
05:26:54|21868.45
05:26:55|21868.45
05:26:56|21868.45
05:26:57|21868.45
05:26:58|21868.45
05:26:59|21868.45
05:27:01|21868.45
05:27:01|21872.05
05:27:02|21872.05
05:27:03|21872.05
05:27:04|21869.01
05:27:06|21868.71
05:27:06|21863.82
05:27:08|21863.82
05:27:08|21863.82
05:27:09|21867.16
05:27:11|21867.16
05:27:11|21867.16
05:27:12|21867.16
05:27:13|21867.16
05:27:14|21867.16
05:27:15|21867.16
05:27:17|21871.26
05:27:17|21871.26
05:27:18|21869.52
05:27:19|21869.52
05:27:20|21869.52
05:27:22|21876.18
05:27:23|21876.18
05:27:24|21876.18
05:27:25|21876.18
05:27:26|21879.49
05:27:28|21879.91
05:27:28|21882.69
05:27:29|21884.82
05:27:31|21888.8
05:27:32|21888.8
05:27:33|21891.6
05:27:34|21891.6
05:27:35|21891.6
05:27:36|21887.41
05:27:37|21893.78
05:27:38|21893.41
05:27:39|21897.15
05:27:40|21897.15
05:27:41|21897.15
05:27:42|21894.78
05:27:43|21890.52
05:27:44|21890.52
05:27:45|21890.52
05:27:46|21890.52
05:27:47|21890.52
05:27:48|21890.52
05:27:49|21890.52
05:27:50|21890.52
05:27:51|21890.52
05:27:52|21890.52
05:27:53|21893.36
05:27:55|21896.23
05:27:55|21889.31
05:27:56|21889.31
05:27:57|21889.31
05:27:58|21889.31
05:27:59|21889.31
05:28:00|21889.31
05:28:01|21891.22
05:28:02|21891.22
05:28:03|21891.22
05:28:04|21891.22
05:28:06|21891.22
05:28:06|21891.22
05:28:07|21883.94
05:28:08|21886.04
05:28:09|21886.04
05:28:10|21887.
05:28:11|21893.7
05:28:12|21893.7
05:28:13|21893.7
05:28:14|21893.7
05:28:15|21893.7
05:28:16|21898.67
05:28:17|21901.02
05:28:18|21901.02
05:28:19|21904.04
05:28:20|21906.62
05:28:22|21909.33
05:28:23|21903.
05:28:24|21900.42
05:28:25|21902.11
05:28:26|21902.11
05:28:28|21897.
05:28:28|21902.26
05:28:29|21902.26
05:28:30|21898.04
05:28:31|21899.54
05:28:33|21899.54
05:28:33|21899.
05:28:34|21899.
05:28:35|21899.36
05:28:36|21899.36
05:28:38|21899.36
05:28:38|21899.99
05:28:39|21899.99
05:28:40|21899.99
05:28:41|21899.99
05:28:42|21899.99
05:28:43|21897.01
05:28:44|21896.02
05:28:45|21894.58
05:28:46|21894.58
05:28:47|21894.58
05:28:48|21894.58
05:28:49|21894.58
05:28:50|21894.58
05:28:51|21894.58
05:28:52|21894.58
05:28:53|21894.58
05:28:54|21894.58
05:28:55|21894.58
05:28:56|21893.
05:28:57|21893.
05:28:58|21891.4
05:29:00|21891.4
05:29:01|21891.4
05:29:01|21892.99
05:29:02|21892.99
05:29:03|21892.99
05:29:04|21892.99
05:29:05|21892.99
05:29:06|21892.99
05:29:08|21895.
05:29:09|21890.
05:29:09|21890.
05:29:11|21890.
05:29:12|21890.
05:29:13|21890.
05:29:14|21893.99
05:29:15|21898.41
05:29:16|21898.41
05:29:17|21899.
05:29:17|21896.
05:29:19|21898.
05:29:20|21898.
05:29:21|21898.
05:29:22|21898.
05:29:23|21898.
05:29:24|21898.
05:29:26|21898.
05:29:27|21900.
05:29:29|21900.
05:29:29|21897.
05:29:30|21897.
05:29:31|21897.
05:29:32|21897.
05:29:33|21897.
05:29:35|21895.95
05:29:35|21895.95
05:29:36|21895.95
05:29:38|21895.95
05:29:38|21895.95
05:29:39|21895.95
05:29:40|21895.95
05:29:41|21895.95
05:29:42|21895.95
05:29:44|21895.95
05:29:45|21895.95
05:29:46|21895.95
05:29:47|21895.95
05:29:48|21895.95
05:29:49|21895.95
05:29:50|21895.95
05:29:51|21895.
05:29:52|21895.
05:29:53|21895.55
05:29:53|21895.55
05:29:55|21896.99
05:29:56|21896.99
05:29:57|21899.
05:29:58|21899.
05:29:58|21899.
05:30:00|21899.
05:30:01|21899.
05:30:02|21899.
05:30:03|21897.
05:30:04|21897.
05:30:05|21897.
05:30:06|21901.13
05:30:07|21905.47
05:30:08|21905.47
05:30:09|21905.47
05:30:10|21905.47
05:30:11|21905.47
05:30:11|21905.47
05:30:13|21904.35
05:30:14|21904.35
05:30:15|21904.35
05:30:16|21904.35
05:30:17|21904.35
05:30:18|21904.35
05:30:19|21904.35
05:30:20|21904.35
05:30:21|21904.35
05:30:22|21904.35
05:30:23|21904.35
05:30:24|21899.
05:30:25|21899.
05:30:26|21899.
05:30:28|21899.
05:30:28|21899.
05:30:29|21899.
05:30:30|21899.
05:30:31|21898.
05:30:32|21898.
05:30:34|21898.
05:30:34|21898.
05:30:36|21898.
05:30:37|21898.
05:30:38|21898.
05:30:38|21898.
05:30:40|21898.
05:30:41|21898.
05:30:42|21898.
05:30:43|21898.
05:30:44|21901.4
05:30:45|21901.4
05:30:46|21901.4
05:30:47|21901.4
05:30:48|21901.4
05:30:49|21901.4
05:30:50|21901.4
05:30:52|21901.4
05:30:52|21901.4
05:30:53|21901.4
05:30:54|21901.4
05:30:55|21901.4
05:30:56|21901.4
05:30:57|21901.4
05:30:58|21901.4
05:30:59|21895.31
05:31:00|21895.31
05:31:01|21895.31
05:31:02|21895.31
05:31:03|21893.67
05:31:05|21893.67
05:31:06|21893.67
05:31:07|21893.67
05:31:07|21891.01
05:31:08|21890.75
05:31:10|21889.52
05:31:11|21886.48
05:31:11|21886.48
05:31:12|21887.99
05:31:13|21886.68
05:31:15|21886.68
05:31:15|21887.99
05:31:16|21887.99
05:31:17|21887.99
05:31:18|21884.79
05:31:19|21887.
05:31:21|21887.
05:31:22|21887.
05:31:22|21887.
05:31:24|21887.
05:31:25|21884.4
05:31:26|21882.22
05:31:28|21877.04
05:31:29|21877.04
05:31:30|21877.04
05:31:31|21881.8
05:31:32|21881.8
05:31:34|21881.8
05:31:34|21881.8
05:31:35|21876.
05:31:36|21876.12
05:31:38|21876.12
05:31:38|21876.13
05:31:39|21879.
05:31:40|21879.
05:31:41|21877.49
05:31:43|21877.49
05:31:43|21878.
05:31:44|21878.
05:31:45|21878.
05:31:46|21878.
05:31:47|21878.
05:31:48|21874.94
05:31:49|21874.68
05:31:50|21874.
05:31:51|21875.05
05:31:53|21880.16
05:31:54|21881.12
05:31:55|21881.7
05:31:55|21881.7
05:31:56|21881.7
05:31:58|21881.7
05:31:59|21874.01
05:32:00|21874.01
05:32:01|21874.01
05:32:02|21874.01
05:32:03|21874.01
05:32:04|21871.
05:32:05|21874.02
05:32:06|21870.74
05:32:07|21875.12
05:32:07|21876.69
05:32:08|21881.45
05:32:10|21881.45
05:32:11|21881.45
05:32:11|21884.59
05:32:12|21882.23
05:32:13|21884.
05:32:15|21887.52
05:32:16|21887.52
05:32:17|21887.52
05:32:17|21887.52
05:32:18|21887.52
05:32:19|21887.52
05:32:20|21887.52
05:32:22|21887.52
05:32:22|21883.
05:32:24|21883.
05:32:25|21883.
05:32:26|21880.
05:32:27|21880.
05:32:29|21878.
05:32:29|21878.
05:32:30|21876.
05:32:31|21875.
05:32:32|21875.
05:32:33|21875.
05:32:34|21875.
05:32:35|21875.
05:32:37|21873.4
05:32:38|21873.4
05:32:38|21870.85
05:32:39|21874.
05:32:41|21874.
05:32:42|21868.38
05:32:43|21867.99
05:32:44|21867.99
05:32:45|21872.88
05:32:46|21872.88
05:32:47|21872.88
05:32:48|21872.88
05:32:49|21872.88
05:32:51|21872.88
05:32:51|21872.88
05:32:52|21868.
05:32:53|21868.
05:32:54|21868.
05:32:56|21868.
05:32:56|21868.
05:32:58|21868.
05:32:58|21868.
05:32:59|21868.
05:33:00|21868.
05:33:01|21868.
05:33:03|21867.25
05:33:03|21867.25
05:33:05|21867.25
05:33:06|21867.25
05:33:06|21867.25
05:33:08|21867.23
05:33:09|21867.23
05:33:10|21867.23
05:33:10|21867.23
05:33:12|21867.23
05:33:13|21866.
05:33:14|21866.
05:33:15|21866.
05:33:16|21869.
05:33:17|21869.
05:33:18|21869.
05:33:19|21869.
05:33:19|21865.81
05:33:21|21865.01
05:33:21|21870.86
05:33:23|21867.
05:33:24|21867.
05:33:24|21866.01
05:33:26|21864.48
05:33:27|21864.1
05:33:28|21869.41
05:33:30|21874.76
05:33:30|21874.76
05:33:31|21874.76
05:33:32|21874.76
05:33:33|21874.76
05:33:34|21874.76
05:33:36|21873.67
05:33:37|21873.72
05:33:38|21873.61
05:33:38|21873.61
05:33:39|21873.61
05:33:40|21876.65
05:33:42|21876.65
05:33:43|21875.46
05:33:44|21875.46
05:33:44|21875.46
05:33:46|21875.46
05:33:47|21875.46
05:33:48|21875.46
05:33:49|21875.46
05:33:50|21875.46
05:33:51|21865.61
05:33:52|21869.83
05:33:53|21869.83
05:33:55|21869.83
05:33:55|21867.
05:33:56|21867.
05:33:58|21867.
05:33:58|21870.
05:34:00|21870.
05:34:01|21865.
05:34:01|21865.
05:34:03|21867.
05:34:03|21867.99
05:34:04|21867.
05:34:05|21867.
05:34:07|21867.
05:34:08|21869.
05:34:09|21869.
05:34:10|21870.
05:34:11|21870.
05:34:12|21870.
05:34:13|21870.
05:34:14|21870.
05:34:14|21870.
05:34:16|21870.
05:34:17|21871.18
05:34:18|21871.18
05:34:19|21871.18
05:34:19|21871.18
05:34:20|21871.18
05:34:22|21871.18
05:34:23|21871.18
05:34:24|21871.18
05:34:25|21871.18
05:34:26|21871.18
05:34:27|21871.18
05:34:28|21871.18
05:34:30|21871.18
05:34:31|21871.18
05:34:32|21871.18
05:34:34|21871.18
05:34:34|21871.18
05:34:35|21871.18
05:34:37|21871.18
05:34:38|21871.18
05:34:39|21871.18
05:34:39|21871.18
05:34:41|21871.18
05:34:42|21871.18
05:34:43|21871.18
05:34:44|21871.18
05:34:45|21865.01
05:34:46|21865.01
05:34:47|21865.43
05:34:48|21869.99
05:34:49|21871.
05:34:50|21877.5
05:34:51|21877.96
05:34:52|21877.96
05:34:53|21877.96
05:34:54|21877.96
05:34:55|21877.96
05:34:56|21878.68
05:34:57|21875.
05:34:58|21870.
05:34:59|21870.53
05:35:00|21870.53
05:35:02|21870.53
05:35:02|21866.68
05:35:03|21866.68
05:35:04|21866.68
05:35:05|21866.68
05:35:06|21865.
05:35:07|21867.64
05:35:08|21867.64
05:35:09|21867.64
05:35:10|21867.64
05:35:11|21867.64
05:35:12|21864.36
05:35:13|21864.36
05:35:14|21864.36
05:35:15|21864.36
05:35:16|21868.
05:35:17|21868.
05:35:18|21868.
05:35:19|21868.
05:35:20|21868.
05:35:21|21868.
05:35:22|21868.
05:35:23|21868.
05:35:24|21868.
05:35:25|21868.
05:35:26|21863.19
05:35:27|21863.19
05:35:29|21863.19
05:35:30|21862.67
05:35:31|21868.37
05:35:32|21868.37
05:35:33|21868.37
05:35:34|21865.4
05:35:35|21865.4
05:35:36|21865.4
05:35:37|21865.4
05:35:38|21865.4
05:35:40|21865.4
05:35:40|21865.4
05:35:41|21865.4
05:35:42|21865.4
05:35:43|21861.63
05:35:44|21861.63
05:35:46|21861.89
05:35:47|21862.52
05:35:47|21862.52
05:35:49|21862.52
05:35:50|21862.16
05:35:51|21862.16
05:35:52|21862.16
05:35:53|21862.16
05:35:54|21862.16
05:35:56|21866.44
05:35:56|21866.44
05:35:58|21871.77
05:35:59|21871.77
05:36:00|21871.77
05:36:00|21871.93
05:36:02|21872.28
05:36:02|21874.06
05:36:04|21874.06
05:36:04|21874.06
05:36:06|21875.44
05:36:06|21875.44
05:36:08|21875.44
05:36:08|21875.44
05:36:09|21875.44
05:36:11|21873.
05:36:11|21873.
05:36:13|21873.
05:36:14|21873.
05:36:14|21873.
05:36:15|21873.15
05:36:16|21873.15
05:36:18|21873.15
05:36:19|21878.
05:36:20|21878.9
05:36:21|21878.9
05:36:22|21876.72
05:36:23|21875.
05:36:24|21873.15
05:36:25|21870.47
05:36:26|21870.85
05:36:27|21870.85
05:36:27|21870.85
05:36:29|21870.85
05:36:30|21875.98
05:36:32|21875.98
05:36:32|21875.98
05:36:34|21875.98
05:36:35|21875.98
05:36:36|21875.98
05:36:37|21875.98
05:36:38|21869.61
05:36:39|21869.61
05:36:40|21869.61
05:36:41|21869.61
05:36:42|21869.61
05:36:43|21869.61
05:36:44|21869.61
05:36:45|21864.66
05:36:46|21864.66
05:36:47|21864.66
05:36:48|21864.09
05:36:49|21864.09
05:36:50|21860.78
05:36:51|21859.78
05:36:52|21859.72
05:36:53|21857.89
05:36:54|21857.01
05:36:55|21857.01
05:36:56|21857.01
05:36:57|21864.49
05:36:58|21864.49
05:36:59|21859.7
05:37:00|21859.7
05:37:01|21860.
05:37:02|21860.
05:37:03|21860.
05:37:04|21860.
05:37:05|21860.
05:37:06|21860.
05:37:07|21860.
05:37:08|21866.24
05:37:09|21866.24
05:37:10|21869.86
05:37:11|21867.
05:37:12|21867.
05:37:13|21866.
05:37:14|21868.98
05:37:15|21865.4
05:37:16|21865.18
05:37:17|21865.18
05:37:18|21857.12
05:37:19|21857.12
05:37:20|21859.93
05:37:22|21859.93
05:37:23|21858.18
05:37:24|21858.18
05:37:24|21858.18
05:37:25|21858.18
05:37:26|21858.18
05:37:27|21858.18
05:37:28|21858.18
05:37:29|21858.18
05:37:30|21858.18
05:37:32|21858.18
05:37:33|21858.18
05:37:34|21858.18
05:37:35|21860.59
05:37:36|21860.49
05:37:38|21860.65
05:37:39|21869.28
05:37:40|21871.44
05:37:41|21871.44
05:37:42|21870.77
05:37:43|21870.77
05:37:44|21870.77
05:37:45|21871.44
05:37:46|21871.44
05:37:47|21871.44
05:37:48|21871.44
05:37:49|21867.55
05:37:50|21868.52
05:37:51|21868.52
05:37:52|21867.65
05:37:53|21867.65
05:37:54|21867.65
05:37:55|21867.65
05:37:56|21867.65
05:37:57|21872.7
05:37:58|21873.49
05:37:59|21873.49
05:38:00|21873.13
05:38:01|21873.13
05:38:02|21871.
05:38:03|21873.
05:38:04|21874.45
05:38:05|21874.45
05:38:06|21874.45
05:38:07|21875.
05:38:08|21875.84
05:38:09|21876.1
05:38:10|21876.1
05:38:12|21876.1
05:38:12|21876.1
05:38:13|21876.1
05:38:14|21876.1
05:38:15|21876.1
05:38:16|21876.1
05:38:17|21876.82
05:38:18|21876.35
05:38:19|21876.35
05:38:20|21876.35
05:38:21|21876.35
05:38:23|21876.6
05:38:23|21876.6
05:38:24|21876.6
05:38:25|21876.6
05:38:26|21876.6
05:38:28|21871.54
05:38:28|21877.47
05:38:30|21879.41
05:38:30|21879.41
05:38:32|21879.41
05:38:33|21879.41
05:38:35|21878.91
05:38:36|21878.91
05:38:37|21880.01
05:38:38|21880.69
05:38:39|21876.6
05:38:41|21876.6
05:38:42|21876.6
05:38:43|21877.41
05:38:44|21875.85
05:38:45|21875.85
05:38:46|21875.85
05:38:47|21875.85
05:38:48|21876.
05:38:49|21876.
05:38:49|21876.
05:38:51|21876.
05:38:52|21876.
05:38:53|21876.
05:38:54|21876.
05:38:55|21869.08
05:38:56|21867.72
05:38:57|21867.72
05:38:58|21867.72
05:38:59|21870.63
05:39:00|21870.63
05:39:01|21870.63
05:39:02|21870.63
05:39:03|21870.63
05:39:05|21870.63
05:39:05|21870.63
05:39:06|21870.63
05:39:07|21866.91
05:39:08|21866.91
05:39:09|21866.91
05:39:10|21866.91
05:39:12|21866.91
05:39:12|21866.91
05:39:13|21866.91
05:39:15|21866.91
05:39:15|21870.08
05:39:17|21872.01
05:39:18|21872.27
05:39:18|21867.03
05:39:19|21867.03
05:39:20|21866.7
05:39:22|21866.7
05:39:23|21866.7
05:39:24|21866.7
05:39:25|21866.71
05:39:26|21866.71
05:39:27|21866.71
05:39:28|21866.71
05:39:29|21866.71
05:39:30|21866.71
05:39:30|21866.71
05:39:31|21866.71
05:39:32|21867.36
05:39:34|21867.36
05:39:36|21873.
05:39:36|21873.
05:39:38|21873.
05:39:39|21873.
05:39:40|21872.97
05:39:41|21872.97
05:39:42|21872.97
05:39:44|21872.97
05:39:44|21872.97
05:39:45|21872.97
05:39:46|21872.97
05:39:47|21872.97
05:39:49|21872.97
05:39:49|21872.97
05:39:50|21872.97
05:39:51|21872.97
05:39:52|21872.97
05:39:54|21872.97
05:39:54|21872.97
05:39:55|21872.97
05:39:56|21872.97
05:39:57|21872.97
05:39:59|21872.97
05:40:00|21872.97
05:40:01|21873.1
05:40:02|21873.1
05:40:03|21874.
05:40:03|21873.35
05:40:05|21873.35
05:40:05|21873.35
05:40:07|21873.35
05:40:07|21873.35
05:40:09|21873.35
05:40:09|21873.35
05:40:11|21876.01
05:40:11|21880.66
05:40:12|21886.26
05:40:14|21886.26
05:40:15|21886.26
05:40:15|21886.26
05:40:17|21887.
05:40:17|21890.
05:40:18|21890.
05:40:19|21887.
05:40:21|21887.
05:40:21|21887.
05:40:23|21886.
05:40:24|21889.
05:40:24|21889.
05:40:25|21890.
05:40:26|21886.
05:40:28|21888.69
05:40:28|21888.68
05:40:29|21888.68
05:40:30|21888.68
05:40:32|21888.68
05:40:33|21888.68
05:40:34|21888.68
05:40:35|21888.68
05:40:36|21888.68
05:40:37|21888.68
05:40:38|21888.64
05:40:40|21888.64
05:40:41|21888.64
05:40:42|21888.64
05:40:43|21888.64
05:40:44|21888.64
05:40:45|21888.64
05:40:46|21888.64
05:40:47|21888.64
05:40:48|21888.64
05:40:49|21888.
05:40:49|21888.
05:40:51|21888.
05:40:52|21889.
05:40:53|21889.
05:40:54|21889.
05:40:55|21888.
05:40:56|21888.
05:40:57|21888.
05:40:58|21888.
05:40:59|21880.96
05:41:00|21880.96
05:41:01|21880.96
05:41:02|21880.96
05:41:03|21880.96
05:41:04|21880.45
05:41:05|21880.45
05:41:06|21880.45
05:41:06|21887.97
05:41:08|21887.97
05:41:09|21887.97
05:41:10|21887.97
05:41:11|21887.97
05:41:12|21887.97
05:41:13|21887.97
05:41:14|21887.97
05:41:15|21887.97
05:41:16|21887.97
05:41:17|21882.63
05:41:18|21882.63
05:41:19|21882.63
05:41:19|21882.63
05:41:20|21882.63
05:41:21|21886.27
05:41:23|21886.27
05:41:24|21886.27
05:41:25|21886.27
05:41:27|21886.27
05:41:28|21886.27
05:41:29|21886.27
05:41:30|21886.27
05:41:30|21886.27
05:41:32|21886.27
05:41:33|21886.27
05:41:34|21886.27
05:41:35|21886.27
05:41:36|21886.27
05:41:37|21881.94
05:41:38|21881.94
05:41:39|21880.
05:41:41|21880.
05:41:42|21878.44
05:41:43|21880.58
05:41:44|21880.58
05:41:45|21880.58
05:41:46|21880.58
05:41:47|21880.58
05:41:48|21880.58
05:41:49|21880.58
05:41:50|21880.58
05:41:51|21885.56
05:41:52|21885.56
05:41:53|21885.56
05:41:54|21885.56
05:41:55|21885.56
05:41:56|21885.56
05:41:57|21876.88
05:41:59|21876.88
05:41:59|21876.88
05:42:00|21877.16
05:42:02|21877.16
05:42:03|21877.16
05:42:04|21878.05
05:42:05|21874.61
05:42:06|21874.61
05:42:07|21874.61
05:42:07|21873.93
05:42:10|21873.93
05:42:10|21873.93
05:42:11|21873.93
05:42:12|21873.93
05:42:13|21873.93
05:42:14|21873.93
05:42:16|21882.79
05:42:17|21882.79
05:42:17|21882.79
05:42:18|21882.79
05:42:19|21882.79
05:42:25|21882.79
05:42:26|21877.36
05:42:27|21877.36
05:42:28|21877.36
05:42:29|21884.48
05:42:30|21887.38
05:42:31|21887.38
05:42:32|21887.38
05:42:32|21887.38
05:42:34|21887.66
05:42:35|21887.66
05:42:36|21887.66
05:42:37|21887.73
05:42:38|21887.73
05:42:39|21887.73
05:42:41|21884.7
05:42:42|21884.7
05:42:43|21884.7
05:42:44|21884.7
05:42:45|21884.27
05:42:46|21884.01
05:42:47|21879.44
05:42:48|21879.44
05:42:49|21878.54
05:42:50|21878.54
05:42:51|21878.54
05:42:52|21878.63
05:42:52|21878.63
05:42:54|21878.63
05:42:55|21882.24
05:42:56|21882.24
05:42:57|21878.52
05:42:58|21878.52
05:43:00|21878.52
05:43:00|21878.52
05:43:01|21878.52
05:43:02|21878.52
05:43:03|21878.52
05:43:04|21878.52
05:43:05|21878.52
05:43:06|21878.52
05:43:07|21878.52
05:43:08|21878.52
05:43:09|21878.52
05:43:10|21878.52
05:43:11|21878.52
05:43:12|21879.31
05:43:13|21879.31
05:43:14|21879.31
05:43:15|21883.47
05:43:16|21883.47
05:43:17|21883.47
05:43:18|21883.47
05:43:19|21882.11
05:43:20|21879.31
05:43:21|21879.31
05:43:22|21879.31
05:43:23|21885.
05:43:24|21884.9
05:43:25|21884.9
05:43:26|21884.9
05:43:27|21884.9
05:43:29|21884.9
05:43:29|21887.09
05:43:31|21888.6
05:43:32|21888.6
05:43:32|21889.02
05:43:34|21889.02
05:43:35|21889.02
05:43:36|21892.53
05:43:37|21889.21
05:43:38|21890.71
05:43:40|21890.71
05:43:41|21890.71
05:43:42|21890.71
05:43:43|21890.71
05:43:44|21890.71
05:43:45|21890.71
05:43:46|21885.26
05:43:48|21883.6
05:43:48|21883.04
05:43:49|21883.04
05:43:51|21883.04
05:43:52|21883.04
05:43:53|21883.04
05:43:54|21883.04
05:43:55|21883.04
05:43:56|21883.04
05:43:57|21883.04
05:43:58|21885.63
05:43:59|21885.63
05:44:00|21885.63
05:44:01|21882.25
05:44:02|21882.25
05:44:03|21882.25
05:44:04|21885.35
05:44:05|21885.35
05:44:07|21885.35
05:44:07|21885.35
05:44:08|21885.35
05:44:09|21885.35
05:44:10|21885.35
05:44:11|21885.35
05:44:12|21885.35
05:44:13|21885.35
05:44:15|21885.35
05:44:15|21885.35
05:44:17|21885.35
05:44:18|21885.35
05:44:19|21885.35
05:44:19|21885.35
05:44:20|21886.7
05:44:22|21886.7
05:44:22|21885.
05:44:24|21885.
05:44:25|21885.
05:44:25|21885.
05:44:26|21885.
05:44:28|21885.
05:44:29|21885.
05:44:29|21878.91
05:44:31|21878.1
05:44:32|21877.75
05:44:33|21877.75
05:44:33|21877.75
05:44:35|21877.75
05:44:35|21877.75
05:44:36|21877.75
05:44:38|21878.21
05:44:39|21881.98
05:44:41|21881.98
05:44:42|21881.98
05:44:43|21881.98
05:44:45|21881.98
05:44:45|21881.98
05:44:46|21881.98
05:44:47|21880.29
05:44:49|21880.29
05:44:50|21880.29
05:44:51|21880.29
05:44:51|21880.29
05:44:53|21880.29
05:44:53|21880.29
05:44:54|21880.29
05:44:56|21884.89
05:44:57|21887.42
05:44:58|21887.42
05:44:59|21890.07
05:45:00|21890.07
05:45:01|21887.08
05:45:01|21887.08
05:45:02|21887.08
05:45:03|21890.95
05:45:04|21891.17
05:45:05|21886.69
05:45:07|21886.69
05:45:07|21884.16
05:45:09|21884.16
05:45:10|21884.16
05:45:11|21884.16
05:45:12|21884.16
05:45:13|21884.16
05:45:14|21884.16
05:45:15|21884.16
05:45:15|21884.16
05:45:17|21889.92
05:45:18|21885.38
05:45:19|21885.38
05:45:20|21885.38
05:45:20|21885.38
05:45:22|21885.38
05:45:23|21885.38
05:45:23|21885.38
05:45:25|21885.38
05:45:26|21885.17
05:45:26|21885.17
05:45:28|21890.56
05:45:29|21890.56
05:45:30|21890.56
05:45:31|21890.56
05:45:32|21893.15
05:45:33|21890.02
05:45:34|21891.57
05:45:35|21891.57
05:45:36|21892.06
05:45:37|21892.06
05:45:38|21892.06
05:45:39|21887.98
05:45:41|21887.98
05:45:41|21887.98
05:45:43|21887.98
05:45:44|21887.98
05:45:45|21883.17
05:45:46|21883.16
05:45:47|21882.78
05:45:48|21885.56
05:45:49|21885.56
05:45:50|21883.
05:45:51|21881.73
05:45:52|21883.
05:45:53|21880.44
05:45:54|21880.44
05:45:55|21880.44
05:45:56|21880.44
05:45:58|21880.44
05:45:59|21880.44
05:45:59|21883.
05:46:00|21885.
05:46:02|21885.
05:46:03|21885.
05:46:03|21885.
05:46:04|21885.
05:46:06|21885.
05:46:07|21885.57
05:46:08|21885.57
05:46:09|21885.57
05:46:09|21885.57
05:46:11|21885.57
05:46:11|21885.57
05:46:13|21885.57
05:46:14|21877.12
05:46:15|21877.12
05:46:15|21877.12
05:46:17|21878.99
05:46:18|21878.99
05:46:18|21878.99
05:46:19|21878.99
05:46:21|21878.99
05:46:22|21878.99
05:46:22|21878.99
05:46:24|21878.99
05:46:25|21878.99
05:46:26|21878.99
05:46:27|21883.88
05:46:27|21885.01
05:46:28|21885.01
05:46:29|21885.01
05:46:31|21885.01
05:46:32|21885.01
05:46:32|21883.1
05:46:33|21883.1
05:46:35|21883.1
05:46:35|21883.1
05:46:37|21883.1
05:46:38|21883.1
05:46:38|21883.1
05:46:40|21883.1
05:46:41|21883.1
05:46:42|21883.1
05:46:44|21883.1
05:46:44|21883.1
05:46:45|21883.1
05:46:47|21876.
05:46:48|21876.
05:46:49|21876.
05:46:50|21876.
05:46:51|21876.
05:46:52|21879.
05:46:53|21879.
05:46:54|21879.
05:46:55|21879.
05:46:57|21879.
05:46:57|21879.
05:46:58|21879.
05:46:59|21872.7
05:47:00|21874.99
05:47:01|21874.99
05:47:02|21874.99
05:47:03|21874.99
05:47:04|21874.99
05:47:05|21874.99
05:47:06|21876.
05:47:08|21876.
05:47:08|21876.
05:47:09|21881.
05:47:10|21881.
05:47:11|21881.
05:47:13|21881.
05:47:14|21881.
05:47:14|21881.
05:47:16|21871.77
05:47:16|21874.86
05:47:17|21874.86
05:47:19|21874.86
05:47:20|21874.86
05:47:20|21874.86
05:47:21|21874.86
05:47:23|21874.86
05:47:23|21872.06
05:47:25|21872.06
05:47:25|21871.
05:47:27|21871.
05:47:27|21871.
05:47:29|21871.
05:47:30|21876.
05:47:30|21874.
05:47:31|21874.
05:47:33|21880.23
05:47:33|21877.48
05:47:34|21882.
05:47:36|21882.
05:47:36|21882.
05:47:37|21881.
05:47:39|21881.
05:47:39|21881.
05:47:41|21877.79
05:47:42|21877.79
05:47:43|21877.79
05:47:45|21877.79
05:47:45|21877.79
05:47:46|21877.79
05:47:47|21878.93
05:47:48|21878.93
05:47:50|21878.93
05:47:51|21878.93
05:47:52|21878.93
05:47:53|21878.93
05:47:54|21873.
05:47:54|21873.
05:47:56|21873.19
05:47:57|21882.24
05:47:58|21883.42
05:47:59|21883.42
05:48:00|21883.42
05:48:01|21883.42
05:48:02|21883.42
05:48:03|21883.42
05:48:04|21884.08
05:48:05|21887.
05:48:06|21887.
05:48:07|21887.
05:48:08|21883.64
05:48:09|21881.04
05:48:10|21881.04
05:48:11|21881.04
05:48:12|21886.24
05:48:13|21886.24
05:48:14|21886.24
05:48:15|21886.24
05:48:16|21886.24
05:48:17|21886.24
05:48:18|21886.24
05:48:19|21886.24
05:48:20|21886.24
05:48:21|21886.24
05:48:22|21886.24
05:48:23|21886.24
05:48:24|21886.24
05:48:25|21886.24
05:48:26|21886.24
05:48:27|21886.24
05:48:28|21883.19
05:48:29|21883.19
05:48:30|21883.19
05:48:31|21883.05
05:48:32|21886.99
05:48:33|21886.99
05:48:34|21886.99
05:48:35|21886.2
05:48:37|21886.2
05:48:37|21886.2
05:48:38|21886.2
05:48:39|21886.2
05:48:40|21886.2
05:48:42|21886.2
05:48:43|21886.2
05:48:44|21886.2
05:48:45|21886.2
05:48:47|21886.2
05:48:48|21886.2
05:48:49|21886.2
05:48:50|21886.2
05:48:51|21886.2
05:48:51|21886.2
05:48:52|21886.2
05:48:54|21886.18
05:48:55|21886.18
05:48:55|21886.18
05:48:57|21886.18
05:48:58|21888.5
05:48:58|21888.94
05:49:00|21889.47
05:49:00|21889.47
05:49:02|21889.47
05:49:03|21889.47
05:49:03|21889.47
05:49:05|21889.47
05:49:06|21889.47
05:49:07|21889.47
05:49:08|21889.47
05:49:09|21889.47
05:49:10|21889.47
05:49:11|21889.47
05:49:12|21882.01
05:49:13|21882.01
05:49:14|21882.01
05:49:15|21882.01
05:49:16|21884.77
05:49:17|21884.77
05:49:18|21884.77
05:49:19|21884.77
05:49:20|21884.68
05:49:21|21884.68
05:49:22|21884.68
05:49:23|21884.68
05:49:24|21888.19
05:49:25|21888.19
05:49:26|21888.19
05:49:28|21888.19
05:49:28|21888.19
05:49:29|21888.19
05:49:30|21888.19
05:49:31|21888.19
05:49:32|21888.19
05:49:33|21888.19
05:49:35|21888.19
05:49:35|21888.19
05:49:36|21888.19
05:49:37|21888.19
05:49:38|21888.19
05:49:39|21888.19
05:49:40|21888.19
05:49:41|21888.19
05:49:43|21888.19
05:49:44|21888.19
05:49:46|21888.19
05:49:46|21888.19
05:49:48|21888.19
05:49:49|21888.19
05:49:49|21888.19
05:49:51|21888.19
05:49:52|21888.19
05:49:53|21888.19
05:49:54|21888.19
05:49:55|21888.19
05:49:56|21888.19
05:49:57|21888.19
05:49:59|21883.65
05:49:59|21886.01
05:50:00|21886.01
05:50:01|21889.58
05:50:03|21883.01
05:50:03|21883.01
05:50:04|21883.01
05:50:05|21883.01
05:50:07|21883.01
05:50:08|21883.01
05:50:09|21883.01
05:50:10|21883.01
05:50:10|21883.01
05:50:12|21883.01
05:50:13|21880.01
05:50:14|21880.01
05:50:15|21880.01
05:50:16|21880.01
05:50:17|21884.08
05:50:18|21888.2
05:50:19|21888.2
05:50:19|21888.2
05:50:21|21888.2
05:50:22|21888.2
05:50:22|21881.59
05:50:24|21881.59
05:50:25|21881.59
05:50:26|21876.78
05:50:26|21876.78
05:50:28|21875.77
05:50:29|21875.77
05:50:30|21875.04
05:50:31|21875.03
05:50:32|21875.03
05:50:33|21874.59
05:50:34|21874.59
05:50:35|21872.
05:50:36|21871.74
05:50:37|21871.74
05:50:38|21871.74
05:50:39|21871.74
05:50:40|21871.74
05:50:41|21871.61
05:50:42|21871.61
05:50:43|21871.
05:50:44|21871.
05:50:45|21870.95
05:50:46|21870.38
05:50:47|21873.
05:50:49|21873.
05:50:49|21873.
05:50:51|21872.
05:50:51|21872.
05:50:53|21875.38
05:50:54|21873.
05:50:55|21873.
05:50:56|21873.
05:50:57|21875.
05:50:58|21875.
05:50:59|21876.
05:51:00|21876.
05:51:01|21876.
05:51:02|21876.
05:51:03|21876.
05:51:04|21876.
05:51:05|21876.
05:51:06|21876.
05:51:07|21876.
05:51:08|21875.
05:51:09|21875.
05:51:10|21875.
05:51:11|21875.
05:51:12|21875.
05:51:13|21875.
05:51:14|21875.
05:51:15|21875.
05:51:17|21878.52
05:51:17|21878.52
05:51:18|21878.52
05:51:19|21878.52
05:51:20|21878.52
05:51:21|21878.52
05:51:22|21878.52
05:51:23|21878.52
05:51:24|21878.52
05:51:25|21879.19
05:51:26|21879.19
05:51:27|21872.01
05:51:28|21872.01
05:51:29|21872.01
05:51:30|21872.01
05:51:32|21872.01
05:51:32|21872.01
05:51:34|21872.01
05:51:34|21871.
05:51:35|21871.
05:51:36|21871.
05:51:37|21871.
05:51:39|21871.05
05:51:40|21871.05
05:51:40|21871.05
05:51:41|21871.05
05:51:43|21871.05
05:51:44|21871.05
05:51:44|21874.
05:51:46|21877.24
05:51:47|21877.24
05:51:48|21877.24
05:51:49|21877.24
05:51:50|21877.24
05:51:51|21877.24
05:51:52|21877.24
05:51:53|21877.24
05:51:54|21877.24
05:51:55|21877.24
05:51:56|21877.24
05:51:57|21877.24
05:51:58|21877.24
05:51:59|21877.24
05:52:00|21877.24
05:52:01|21877.24
05:52:02|21877.24
05:52:03|21877.24
05:52:05|21877.24
05:52:06|21877.24
05:52:07|21877.24
05:52:08|21866.06
05:52:09|21866.06
05:52:09|21866.06
05:52:10|21867.
05:52:11|21869.99
05:52:12|21867.
05:52:13|21869.
05:52:15|21868.01
05:52:15|21868.01
05:52:17|21868.01
05:52:18|21868.01
05:52:19|21869.99
05:52:20|21869.99
05:52:21|21869.
05:52:21|21874.
05:52:23|21874.
05:52:23|21874.
05:52:25|21874.
05:52:26|21873.
05:52:26|21876.41
05:52:27|21876.41
05:52:29|21876.41
05:52:30|21876.41
05:52:30|21876.41
05:52:32|21877.21
05:52:32|21879.54
05:52:33|21879.54
05:52:34|21879.54
05:52:35|21879.54
05:52:37|21879.54
05:52:38|21879.54
05:52:38|21879.54
05:52:40|21879.54
05:52:41|21879.54
05:52:41|21879.54
05:52:42|21875.86
05:52:43|21873.24
05:52:45|21873.24
05:52:46|21873.24
05:52:47|21873.2
05:52:48|21873.2
05:52:50|21873.2
05:52:50|21873.2
05:52:52|21871.
05:52:53|21871.
05:52:54|21871.
05:52:55|21871.
05:52:56|21871.
05:52:57|21871.
05:52:58|21871.
05:52:59|21871.
05:53:00|21871.
05:53:01|21871.
05:53:02|21871.
05:53:03|21880.35
05:53:04|21876.72
05:53:05|21881.03
05:53:07|21881.74
05:53:07|21882.42
05:53:09|21885.17
05:53:10|21885.17
05:53:11|21885.17
05:53:12|21885.47
05:53:12|21886.8
05:53:13|21887.5
05:53:15|21887.74
05:53:16|21887.74
05:53:17|21887.74
05:53:18|21887.74
05:53:18|21887.74
05:53:19|21887.74
05:53:21|21888.51
05:53:21|21884.44
05:53:23|21884.44
05:53:23|21884.44
05:53:25|21884.44
05:53:26|21884.44
05:53:26|21884.44
05:53:28|21884.44
05:53:29|21884.44
05:53:30|21884.44
05:53:30|21884.44
05:53:32|21884.44
05:53:32|21884.44
05:53:34|21884.07
05:53:35|21880.51
05:53:35|21880.51
05:53:36|21880.51
05:53:38|21880.51
05:53:39|21880.51
05:53:39|21880.51
05:53:41|21880.51
05:53:42|21880.51
05:53:43|21880.51
05:53:43|21880.51
05:53:45|21884.37
05:53:46|21884.37
05:53:47|21884.37
05:53:49|21884.37
05:53:49|21884.37
05:53:50|21884.37
05:53:51|21884.37
05:53:52|21880.5
05:53:53|21878.85
05:53:54|21878.85
05:53:55|21878.85
05:53:56|21878.85
05:53:57|21878.85
05:53:58|21884.53
05:53:59|21884.53
05:54:00|21884.53
05:54:01|21884.53
05:54:02|21884.53
05:54:03|21884.53
05:54:04|21884.53
05:54:05|21884.53
05:54:07|21884.53
05:54:07|21880.22
05:54:08|21880.22
05:54:09|21880.22
05:54:10|21880.22
05:54:11|21880.22
05:54:12|21880.22
05:54:13|21880.22
05:54:14|21882.32
05:54:15|21882.32
05:54:16|21882.32
05:54:18|21882.32
05:54:19|21882.32
05:54:19|21882.32
05:54:21|21882.32
05:54:22|21882.32
05:54:23|21877.21
05:54:24|21877.21
05:54:24|21880.81
05:54:26|21880.81
05:54:27|21880.81
05:54:28|21881.38
05:54:29|21881.38
05:54:30|21881.48
05:54:31|21881.48
05:54:32|21881.48
05:54:33|21881.48
05:54:34|21881.48
05:54:35|21881.48
05:54:36|21874.63
05:54:37|21874.63
05:54:38|21874.12
05:54:40|21872.8
05:54:40|21872.8
05:54:41|21872.8
05:54:42|21872.8
05:54:43|21872.8
05:54:45|21872.8
05:54:46|21872.8
05:54:46|21872.66
05:54:48|21873.35
05:54:49|21873.35
05:54:50|21873.35
05:54:51|21873.35
05:54:52|21873.35
05:54:53|21873.35
05:54:55|21873.35
05:54:56|21873.35
05:54:57|21873.35
05:54:58|21876.14
05:54:59|21876.14
05:55:00|21879.62
05:55:01|21878.01
05:55:02|21878.01
05:55:04|21878.12
05:55:04|21878.08
05:55:06|21878.11
05:55:07|21878.11
05:55:07|21878.11
05:55:09|21878.11
05:55:09|21878.11
05:55:11|21880.8
05:55:11|21880.8
05:55:13|21880.8
05:55:14|21880.8
05:55:14|21880.8
05:55:16|21880.8
05:55:17|21880.8
05:55:18|21878.79
05:55:19|21878.79
05:55:20|21878.79
05:55:21|21878.79
05:55:22|21878.79
05:55:23|21878.79
05:55:24|21878.79
05:55:25|21878.79
05:55:26|21878.79
05:55:27|21878.79
05:55:28|21878.79
05:55:29|21879.08
05:55:30|21882.88
05:55:31|21882.29
05:55:32|21882.29
05:55:33|21882.29
05:55:34|21882.29
05:55:35|21883.31
05:55:36|21883.31
05:55:37|21883.31
05:55:38|21883.31
05:55:39|21883.31
05:55:40|21883.31
05:55:41|21883.31
05:55:42|21883.31
05:55:43|21883.31
05:55:44|21883.48
05:55:45|21883.48
05:55:46|21880.66
05:55:47|21880.66
05:55:48|21878.63
05:55:49|21878.63
05:55:50|21880.19
05:55:51|21880.19
05:55:52|21880.19
05:55:54|21880.19
05:55:55|21880.19
05:55:56|21874.9
05:55:57|21874.9
05:55:58|21874.9
05:55:59|21874.15
05:55:59|21874.15
05:56:01|21874.15
05:56:02|21874.15
05:56:03|21874.15
05:56:04|21874.15
05:56:05|21874.15
05:56:05|21874.15
05:56:07|21874.15
05:56:08|21873.25
05:56:09|21873.25
05:56:10|21873.25
05:56:11|21873.25
05:56:12|21873.25
05:56:13|21873.25
05:56:14|21873.25
05:56:15|21870.63
05:56:16|21870.63
05:56:17|21874.55
05:56:18|21874.55
05:56:19|21874.55
05:56:20|21874.55
05:56:21|21874.55
05:56:22|21874.55
05:56:23|21874.55
05:56:24|21874.55
05:56:25|21874.55
05:56:26|21874.55
05:56:27|21874.55
05:56:28|21874.55
05:56:29|21874.55
05:56:30|21871.43
05:56:31|21871.43
05:56:32|21871.43
05:56:33|21871.43
05:56:34|21871.43
05:56:35|21871.43
05:56:36|21871.43
05:56:37|21871.43
05:56:38|21871.43
05:56:39|21871.43
05:56:40|21871.43
05:56:41|21870.4
05:56:42|21870.4
05:56:44|21870.4
05:56:44|21870.4
05:56:46|21870.4
05:56:46|21870.4
05:56:47|21870.4
05:56:48|21870.4
05:56:50|21870.4
05:56:51|21870.4
05:56:52|21870.4
05:56:53|21870.4
05:56:55|21870.4
05:56:55|21870.4
05:56:57|21871.1
05:56:58|21871.1
05:56:59|21871.1
05:57:00|21871.1
05:57:01|21870.83
05:57:02|21870.83
05:57:03|21870.83
05:57:04|21870.83
05:57:05|21870.44
05:57:06|21870.44
05:57:07|21870.44
05:57:08|21870.44
05:57:09|21869.15
05:57:10|21869.15
05:57:11|21869.15
05:57:12|21869.15
05:57:13|21869.15
05:57:14|21869.15
05:57:15|21869.15
05:57:16|21874.1
05:57:17|21874.1
05:57:18|21874.1
05:57:19|21874.1
05:57:20|21874.1
05:57:21|21874.1
05:57:22|21874.12
05:57:23|21874.12
05:57:24|21874.12
05:57:25|21877.51
05:57:26|21877.51
05:57:27|21877.51
05:57:28|21877.51
05:57:29|21877.51
05:57:30|21877.9
05:57:31|21877.9
05:57:32|21877.9
05:57:33|21877.9
05:57:34|21877.9
05:57:35|21877.9
05:57:36|21877.9
05:57:37|21877.9
05:57:38|21877.9
05:57:39|21877.9
05:57:40|21877.9
05:57:41|21877.9
05:57:42|21872.33
05:57:43|21874.99
05:57:44|21872.02
05:57:45|21872.02
05:57:46|21872.02
05:57:47|21872.02
05:57:48|21872.02
05:57:49|21878.42
05:57:51|21879.19
05:57:52|21879.19
05:57:53|21879.19
05:57:54|21879.19
05:57:55|21879.19
05:57:56|21879.19
05:57:57|21879.19
05:57:58|21879.56
05:58:00|21874.
05:58:00|21874.
05:58:01|21874.
05:58:03|21874.
05:58:03|21874.
05:58:04|21874.
05:58:05|21874.
05:58:07|21879.87
05:58:08|21878.01
05:58:09|21878.01
05:58:10|21878.01
05:58:11|21878.01
05:58:12|21878.01
05:58:13|21878.01
05:58:14|21878.01
05:58:15|21878.01
05:58:16|21878.01
05:58:17|21878.01
05:58:18|21878.01
05:58:19|21878.01
05:58:20|21878.01
05:58:21|21878.01
05:58:22|21878.97
05:58:23|21878.97
05:58:24|21878.97
05:58:25|21878.97
05:58:26|21878.97
05:58:27|21878.97
05:58:28|21878.97
05:58:29|21878.97
05:58:30|21878.97
05:58:31|21878.97
05:58:32|21875.
05:58:33|21875.
05:58:35|21875.
05:58:35|21875.
05:58:36|21875.
05:58:37|21876.32
05:58:38|21876.32
05:58:39|21876.32
05:58:40|21872.12
05:58:41|21872.12
05:58:42|21872.12
05:58:43|21872.12
05:58:44|21872.12
05:58:46|21876.3
05:58:46|21876.3
05:58:48|21876.3
05:58:48|21876.3
05:58:49|21876.3
05:58:51|21874.
05:58:52|21874.
05:58:53|21874.
05:58:55|21874.
05:58:55|21874.
05:58:57|21872.
05:58:57|21872.
05:58:59|21872.
05:58:59|21872.
05:59:01|21872.
05:59:01|21878.
05:59:02|21878.
05:59:04|21878.
05:59:04|21878.
05:59:06|21878.
05:59:07|21878.
05:59:08|21878.
05:59:09|21878.
05:59:10|21878.
05:59:10|21876.02
05:59:12|21876.02
05:59:13|21873.
05:59:14|21873.
05:59:14|21871.16
05:59:16|21876.61
05:59:17|21876.61
05:59:18|21876.61
05:59:19|21876.61
05:59:20|21875.95
05:59:20|21875.95
05:59:22|21875.95
05:59:23|21875.95
05:59:24|21875.95
05:59:25|21875.95
05:59:26|21875.95
05:59:27|21875.95
05:59:28|21875.95
05:59:29|21876.63
05:59:30|21876.63
05:59:31|21876.63
05:59:32|21876.63
05:59:33|21876.63
05:59:34|21876.63
05:59:35|21876.63
05:59:36|21876.63
05:59:37|21876.63
05:59:38|21876.63
05:59:39|21876.63
05:59:40|21876.63
05:59:41|21876.63
05:59:42|21876.63
05:59:43|21876.63
05:59:44|21876.63
05:59:45|21876.63
05:59:46|21876.63
05:59:47|21876.63
05:59:48|21876.63
05:59:49|21876.63
05:59:50|21876.63
05:59:51|21876.63
05:59:52|21876.63
05:59:53|21876.63
05:59:55|21876.63
05:59:56|21876.63
05:59:56|21876.63
05:59:58|21875.9
05:59:59|21875.9
06:00:00|21875.9
06:00:01|21875.9
06:00:03|21875.9
06:00:03|21875.97
06:00:05|21876.88
06:00:05|21876.88
06:00:06|21876.88
06:00:08|21876.88
06:00:09|21876.88
06:00:09|21876.88
06:00:11|21875.9
06:00:12|21875.9
06:00:13|21875.89
06:00:14|21876.75
06:00:15|21876.75
06:00:16|21875.97
06:00:17|21877.99
06:00:18|21877.97
06:00:19|21877.
06:00:19|21877.
06:00:21|21877.
06:00:21|21877.
06:00:23|21877.
06:00:24|21878.
06:00:25|21878.
06:00:26|21878.
06:00:27|21878.
06:00:28|21878.
06:00:29|21878.71
06:00:30|21878.71
06:00:31|21878.
06:00:32|21878.
06:00:33|21878.
06:00:34|21878.72
06:00:35|21879.
06:00:36|21879.
06:00:37|21879.
06:00:38|21879.
06:00:39|21879.
06:00:40|21879.28
06:00:41|21879.28
06:00:42|21880.31
06:00:43|21880.31
06:00:44|21880.31
06:00:45|21880.31
06:00:46|21880.31
06:00:47|21880.31
06:00:48|21880.31
06:00:50|21880.31
06:00:50|21880.31
06:00:51|21880.31
06:00:52|21880.31
06:00:54|21880.31
06:00:55|21880.31
06:00:57|21880.
06:00:58|21880.
06:00:59|21880.
06:01:00|21880.
06:01:01|21880.
06:01:02|21880.
06:01:03|21880.
06:01:04|21880.
06:01:05|21880.
06:01:06|21880.
06:01:07|21880.
06:01:08|21881.03
06:01:09|21881.03
06:01:10|21881.03
06:01:11|21881.03
06:01:13|21879.99
06:01:13|21879.99
06:01:14|21879.95
06:01:15|21879.94
06:01:16|21879.94
06:01:18|21879.94
06:01:18|21879.94
06:01:19|21879.94
06:01:20|21879.94
06:01:21|21876.01
06:01:22|21876.01
06:01:23|21876.01
06:01:24|21876.01
06:01:25|21876.01
06:01:26|21874.
06:01:27|21874.
06:01:28|21874.
06:01:29|21874.
06:01:30|21874.
06:01:31|21874.
06:01:32|21873.21
06:01:33|21873.21
06:01:34|21873.21
06:01:35|21873.21
06:01:36|21873.21
06:01:37|21873.21
06:01:38|21873.21
06:01:39|21873.21
06:01:40|21873.21
06:01:41|21873.21
06:01:42|21873.21
06:01:44|21873.21
06:01:44|21873.21
06:01:45|21873.21
06:01:46|21873.21
06:01:47|21873.21
06:01:49|21879.
06:01:49|21879.89
06:01:50|21879.89
06:01:51|21879.89
06:01:52|21879.5
06:01:54|21879.5
06:01:55|21879.5
06:01:56|21879.5
06:01:57|21879.5
06:01:59|21879.5
06:02:00|21879.89
06:02:01|21879.89
06:02:02|21879.89
06:02:03|21879.89
06:02:03|21879.89
06:02:05|21880.16
06:02:06|21880.16
06:02:07|21880.16
06:02:08|21880.16
06:02:09|21880.16
06:02:10|21875.68
06:02:10|21875.68
06:02:11|21874.08
06:02:12|21874.08
06:02:14|21875.07
06:02:15|21875.07
06:02:15|21876.
06:02:17|21877.
06:02:18|21877.
06:02:19|21877.
06:02:20|21878.
06:02:21|21878.
06:02:22|21878.
06:02:23|21877.23
06:02:24|21877.23
06:02:25|21877.23
06:02:26|21877.23
06:02:27|21877.24
06:02:28|21877.24
06:02:29|21877.24
06:02:30|21877.24
06:02:31|21877.24
06:02:32|21877.24
06:02:33|21877.24
06:02:34|21877.24
06:02:35|21877.24
06:02:36|21877.24
06:02:37|21879.31
06:02:38|21876.01
06:02:38|21876.01
06:02:40|21876.01
06:02:40|21876.01
06:02:42|21876.01
06:02:43|21876.01
06:02:44|21876.01
06:02:45|21876.01
06:02:46|21876.01
06:02:47|21876.01
06:02:48|21876.01
06:02:48|21876.01
06:02:49|21879.32
06:02:51|21879.33
06:02:52|21879.33
06:02:53|21879.31
06:02:54|21879.3
06:02:55|21879.3
06:02:56|21879.
06:02:56|21879.33
06:02:58|21879.33
06:02:59|21879.33
06:03:01|21881.29
06:03:01|21881.
06:03:03|21884.89
06:03:03|21884.89
06:03:05|21884.89
06:03:06|21884.89
06:03:07|21884.89
06:03:08|21884.89
06:03:08|21884.89
06:03:09|21884.89
06:03:11|21884.89
06:03:11|21884.89
06:03:13|21884.89
06:03:14|21883.01
06:03:15|21883.01
06:03:16|21883.01
06:03:17|21883.01
06:03:18|21883.01
06:03:19|21883.01
06:03:20|21883.01
06:03:21|21883.01
06:03:22|21883.01
06:03:24|21883.01
06:03:24|21883.01
06:03:25|21883.01
06:03:26|21884.01
06:03:27|21884.01
06:03:28|21885.38
06:03:29|21885.38
06:03:30|21885.38
06:03:31|21885.38
06:03:32|21885.38
06:03:33|21885.38
06:03:35|21885.38
06:03:35|21885.38
06:03:36|21885.38
06:03:37|21885.38
06:03:38|21885.38
06:03:39|21889.
06:03:40|21889.
06:03:41|21889.
06:03:42|21889.
06:03:43|21889.
06:03:44|21889.
06:03:46|21889.
06:03:46|21889.
06:03:47|21889.37
06:03:48|21889.37
06:03:49|21889.37
06:03:50|21889.44
06:03:51|21889.44
06:03:52|21889.44
06:03:53|21889.31
06:03:55|21889.31
06:03:55|21889.31
06:03:57|21889.31
06:03:58|21893.39
06:03:59|21893.39
06:04:00|21893.39
06:04:02|21893.51
06:04:03|21893.51
06:04:03|21895.01
06:04:04|21895.01
06:04:05|21895.01
06:04:06|21895.01
06:04:07|21895.01
06:04:08|21895.49
06:04:09|21895.49
06:04:10|21895.49
06:04:11|21895.49
06:04:12|21895.49
06:04:14|21895.49
06:04:14|21895.49
06:04:15|21895.49
06:04:16|21895.49
06:04:17|21893.02
06:04:19|21893.02
06:04:19|21893.02
06:04:20|21892.17
06:04:21|21892.17
06:04:22|21892.17
06:04:24|21892.99
06:04:24|21892.99
06:04:26|21891.47
06:04:27|21890.99
06:04:27|21890.99
06:04:29|21890.99
06:04:29|21890.99
06:04:30|21890.99
06:04:31|21890.99
06:04:32|21890.99
06:04:34|21890.99
06:04:35|21890.99
06:04:36|21890.99
06:04:37|21888.47
06:04:38|21888.47
06:04:39|21888.47
06:04:45|21888.
06:04:46|21892.79
06:04:47|21892.79
06:04:48|21892.79
06:04:49|21892.79
06:04:50|21892.79
06:04:51|21892.79
06:04:52|21892.79
06:04:52|21892.79
06:04:54|21893.
06:04:55|21893.
06:04:56|21893.
06:04:57|21893.
06:04:58|21893.
06:04:59|21893.
06:05:00|21893.
06:05:01|21893.
06:05:02|21893.
06:05:04|21893.
06:05:04|21890.01
06:05:05|21890.01
06:05:06|21890.01
06:05:07|21892.95
06:05:08|21891.01
06:05:09|21891.01
06:05:10|21891.01
06:05:11|21891.01
06:05:12|21891.01
06:05:13|21891.01
06:05:14|21891.01
06:05:15|21893.93
06:05:16|21893.93
06:05:17|21893.98
06:05:18|21893.98
06:05:19|21893.98
06:05:21|21893.98
06:05:22|21893.98
06:05:23|21893.98
06:05:24|21893.98
06:05:25|21893.98
06:05:26|21893.98
06:05:26|21893.13
06:05:28|21893.13
06:05:28|21893.13
06:05:30|21893.13
06:05:31|21893.13
06:05:32|21894.
06:05:33|21894.
06:05:34|21894.
06:05:35|21894.
06:05:36|21894.
06:05:37|21894.
06:05:37|21894.
06:05:39|21894.
06:05:40|21894.
06:05:41|21894.
06:05:42|21894.
06:05:43|21894.
06:05:44|21894.
06:05:44|21894.
06:05:46|21894.
06:05:47|21894.
06:05:48|21894.
06:05:49|21894.
06:05:50|21894.
06:05:51|21896.
06:05:52|21896.65
06:05:53|21896.65
06:05:54|21896.65
06:05:54|21896.65
06:05:56|21897.83
06:05:57|21898.
06:05:58|21898.
06:05:59|21897.
06:06:01|21897.
06:06:02|21897.
06:06:03|21897.
06:06:04|21899.
06:06:04|21899.
06:06:06|21900.
06:06:07|21900.
06:06:08|21902.
06:06:09|21903.45
06:06:11|21899.45
06:06:12|21912.29
06:06:13|21912.29
06:06:13|21912.29
06:06:15|21907.27
06:06:16|21907.27
06:06:17|21907.27
06:06:18|21907.27
06:06:19|21907.27
06:06:20|21907.27
06:06:21|21905.55
06:06:22|21905.55
06:06:23|21903.
06:06:24|21903.
06:06:25|21903.
06:06:26|21903.
06:06:27|21903.
06:06:28|21903.
06:06:29|21903.
06:06:30|21903.
06:06:31|21903.
06:06:32|21903.
06:06:33|21904.
06:06:34|21904.
06:06:35|21904.
06:06:37|21904.
06:06:37|21904.
06:06:39|21904.
06:06:39|21901.01
06:06:40|21901.01
06:06:42|21907.31
06:06:42|21907.31
06:06:44|21907.31
06:06:44|21907.32
06:06:45|21907.32
06:06:46|21907.32
06:06:47|21907.32
06:06:49|21907.32
06:06:50|21907.32
06:06:51|21908.34
06:06:51|21908.34
06:06:52|21908.34
06:06:54|21908.34
06:06:54|21905.1
06:06:55|21905.1
06:06:56|21905.1
06:06:58|21905.1
06:06:58|21905.1
06:07:00|21905.33
06:07:01|21905.33
06:07:02|21905.33
06:07:03|21905.33
06:07:05|21905.33
06:07:05|21905.33
06:07:06|21905.33
06:07:07|21905.33
06:07:08|21905.33
06:07:09|21905.33
06:07:10|21906.09
06:07:11|21901.37
06:07:12|21905.1
06:07:13|21905.1
06:07:14|21905.1
06:07:16|21905.1
06:07:16|21901.33
06:07:17|21901.33
06:07:18|21901.33
06:07:19|21901.33
06:07:21|21901.33
06:07:21|21901.33
06:07:23|21901.33
06:07:24|21901.33
06:07:25|21901.33
06:07:26|21905.1
06:07:27|21901.33
06:07:28|21901.33
06:07:29|21901.33
06:07:30|21901.33
06:07:31|21901.33
06:07:32|21901.33
06:07:33|21901.33
06:07:34|21901.33
06:07:35|21901.33
06:07:36|21901.33
06:07:37|21901.33
06:07:38|21901.33
06:07:39|21901.33
06:07:40|21901.33
06:07:41|21901.33
06:07:42|21901.33
06:07:43|21899.
06:07:44|21893.
06:07:45|21893.
06:07:46|21893.
06:07:47|21893.
06:07:48|21896.99
06:07:49|21896.99
06:07:50|21896.99
06:07:51|21896.99
06:07:52|21896.99
06:07:53|21900.79
06:07:54|21894.59
06:07:55|21894.59
06:07:56|21894.59
06:07:57|21895.95
06:07:58|21895.95
06:07:59|21894.72
06:08:00|21895.
06:08:02|21895.
06:08:03|21897.63
06:08:04|21897.63
06:08:05|21897.63
06:08:06|21900.55
06:08:07|21895.3
06:08:07|21895.3
06:08:09|21894.26
06:08:10|21894.26
06:08:12|21894.26
06:08:12|21894.26
06:08:13|21894.26
06:08:14|21894.26
06:08:15|21894.26
06:08:16|21897.74
06:08:17|21899.
06:08:18|21899.
06:08:20|21899.
06:08:21|21899.
06:08:22|21899.
06:08:23|21899.
06:08:24|21899.
06:08:24|21899.
06:08:25|21899.
06:08:26|21899.
06:08:28|21898.47
06:08:29|21898.47
06:08:30|21898.47
06:08:31|21898.47
06:08:32|21898.47
06:08:33|21898.47
06:08:34|21898.47
06:08:35|21897.
06:08:35|21897.99
06:08:37|21897.99
06:08:38|21897.99
06:08:38|21897.99
06:08:40|21894.26
06:08:41|21894.26
06:08:42|21894.26
06:08:43|21894.26
06:08:44|21894.26
06:08:45|21894.26
06:08:46|21894.26
06:08:47|21894.26
06:08:48|21894.26
06:08:49|21894.26
06:08:50|21894.26
06:08:51|21898.44
06:08:52|21898.44
06:08:53|21897.99
06:08:54|21894.3
06:08:55|21894.3
06:08:56|21894.3
06:08:57|21894.3
06:08:58|21894.3
06:08:59|21894.3
06:09:00|21894.3
06:09:01|21894.3
06:09:03|21894.3
06:09:04|21894.3
06:09:05|21894.3
06:09:06|21894.3
06:09:07|21894.3
06:09:08|21894.27
06:09:09|21894.27
06:09:10|21894.27
06:09:11|21894.27
06:09:12|21894.27
06:09:14|21900.99
06:09:14|21900.99
06:09:15|21901.94
06:09:16|21901.91
06:09:17|21901.91
06:09:18|21901.91
06:09:19|21901.91
06:09:20|21901.91
06:09:21|21901.91
06:09:22|21901.91
06:09:23|21901.91
06:09:24|21901.91
06:09:26|21901.91
06:09:26|21901.91
06:09:27|21901.91
06:09:28|21897.
06:09:29|21897.
06:09:30|21897.
06:09:31|21897.
06:09:32|21897.
06:09:33|21897.
06:09:34|21897.
06:09:35|21897.
06:09:37|21897.
06:09:37|21897.
06:09:38|21897.
06:09:39|21897.
06:09:40|21897.
06:09:42|21897.
06:09:42|21897.
06:09:43|21897.
06:09:44|21902.42
06:09:45|21902.42
06:09:47|21902.71
06:09:47|21902.71
06:09:48|21905.24
06:09:49|21905.24
06:09:50|21905.24
06:09:52|21905.24
06:09:52|21905.24
06:09:53|21905.3
06:09:55|21905.3
06:09:55|21902.38
06:09:57|21902.38
06:09:57|21902.38
06:09:58|21902.38
06:09:59|21902.38
06:10:00|21902.38
06:10:02|21902.38
06:10:03|21902.38
06:10:05|21902.38
06:10:05|21905.44
06:10:06|21905.44
06:10:07|21905.44
06:10:08|21905.44
06:10:09|21905.44
06:10:10|21902.39
06:10:11|21902.39
06:10:12|21902.39
06:10:14|21905.44
06:10:15|21906.
06:10:16|21906.
06:10:17|21907.87
06:10:18|21907.87
06:10:18|21904.51
06:10:20|21904.51
06:10:20|21904.51
06:10:22|21907.95
06:10:22|21907.95
06:10:23|21907.95
06:10:24|21906.01
06:10:26|21906.01
06:10:26|21906.01
06:10:27|21904.
06:10:29|21904.
06:10:30|21904.
06:10:30|21908.56
06:10:31|21908.88
06:10:32|21908.
06:10:34|21908.
06:10:34|21908.96
06:10:36|21906.84
06:10:37|21906.84
06:10:38|21906.84
06:10:39|21905.46
06:10:39|21905.46
06:10:41|21905.46
06:10:42|21904.
06:10:42|21904.
06:10:44|21910.
06:10:45|21907.
06:10:46|21907.
06:10:47|21908.
06:10:47|21910.72
06:10:49|21910.72
06:10:50|21910.72
06:10:51|21910.72
06:10:52|21910.72
06:10:52|21910.72
06:10:54|21910.72
06:10:54|21910.72
06:10:56|21910.72
06:10:57|21907.82
06:10:58|21907.82
06:10:59|21911.51
06:11:00|21907.81
06:11:01|21907.81
06:11:02|21907.81
06:11:03|21907.81
06:11:05|21907.81
06:11:06|21907.81
06:11:07|21907.81
06:11:08|21907.81
06:11:09|21907.81
06:11:10|21907.81
06:11:11|21904.39
06:11:12|21904.39
06:11:13|21903.7
06:11:14|21903.7
06:11:15|21903.7
06:11:16|21905.09
06:11:17|21905.09
06:11:18|21905.09
06:11:19|21902.39
06:11:20|21901.66
06:11:21|21901.66
06:11:22|21900.91
06:11:23|21906.22
06:11:24|21906.22
06:11:25|21906.22
06:11:26|21906.
06:11:27|21905.42
06:11:29|21905.42
06:11:29|21905.42
06:11:30|21905.42
06:11:31|21904.
06:11:32|21904.
06:11:33|21904.
06:11:34|21907.14
06:11:36|21907.14
06:11:37|21907.14
06:11:38|21907.14
06:11:39|21907.14
06:11:39|21907.14
06:11:40|21907.14
06:11:42|21907.14
06:11:43|21907.14
06:11:44|21907.14
06:11:44|21907.14
06:11:46|21907.14
06:11:47|21907.14
06:11:47|21907.14
06:11:49|21900.83
06:11:49|21899.19
06:11:50|21899.19
06:11:51|21899.19
06:11:52|21899.19
06:11:53|21904.42
06:11:54|21904.42
06:11:55|21904.42
06:11:57|21904.42
06:11:57|21904.42
06:11:59|21906.69
06:12:00|21906.69
06:12:01|21906.69
06:12:02|21906.69
06:12:03|21904.
06:12:04|21904.
06:12:05|21904.
06:12:07|21904.
06:12:08|21905.
06:12:09|21905.
06:12:10|21905.
06:12:11|21905.
06:12:12|21905.
06:12:13|21903.31
06:12:15|21903.31
06:12:15|21903.31
06:12:16|21903.31
06:12:17|21903.31
06:12:19|21903.31
06:12:20|21903.31
06:12:20|21903.31
06:12:22|21903.
06:12:23|21903.
06:12:24|21902.99
06:12:25|21902.99
06:12:26|21902.99
06:12:27|21902.99
06:12:28|21902.99
06:12:28|21902.99
06:12:30|21902.73
06:12:31|21906.
06:12:31|21906.
06:12:33|21906.
06:12:34|21906.
06:12:35|21906.
06:12:37|21906.
06:12:38|21902.72
06:12:38|21902.72
06:12:40|21902.73
06:12:40|21905.
06:12:41|21902.71
06:12:42|21902.71
06:12:43|21902.71
06:12:44|21902.71
06:12:45|21902.71
06:12:46|21902.71
06:12:47|21903.
06:12:48|21903.
06:12:49|21903.
06:12:51|21903.85
06:12:51|21901.06
06:12:53|21901.06
06:12:54|21901.06
06:12:55|21901.06
06:12:56|21901.06
06:12:57|21901.06
06:12:58|21901.06
06:12:59|21901.06
06:13:00|21901.06
06:13:01|21901.06
06:13:02|21901.06
06:13:03|21901.06
06:13:04|21901.06
06:13:05|21901.06
06:13:07|21901.06
06:13:08|21901.06
06:13:09|21901.06
06:13:10|21901.06
06:13:11|21901.95
06:13:12|21906.14
06:13:13|21906.14
06:13:15|21901.17
06:13:15|21901.17
06:13:16|21901.17
06:13:17|21901.17
06:13:18|21901.17
06:13:19|21901.17
06:13:20|21901.17
06:13:21|21901.17
06:13:22|21900.52
06:13:24|21900.52
06:13:24|21900.52
06:13:25|21900.52
06:13:26|21900.52
06:13:27|21900.52
06:13:29|21901.51
06:13:30|21901.51
06:13:30|21901.51
06:13:32|21901.51
06:13:32|21901.51
06:13:33|21901.51
06:13:34|21901.51
06:13:35|21900.52
06:13:36|21904.79
06:13:38|21904.79
06:13:38|21904.79
06:13:40|21904.79
06:13:41|21904.79
06:13:42|21904.79
06:13:42|21904.79
06:13:44|21905.68
06:13:44|21908.26
06:13:46|21908.26
06:13:47|21908.26
06:13:48|21911.81
06:13:49|21911.81
06:13:50|21911.81
06:13:51|21911.81
06:13:52|21911.91
06:13:53|21908.19
06:13:54|21908.19
06:13:55|21906.23
06:13:56|21906.23
06:13:57|21906.23
06:13:58|21906.23
06:13:59|21906.23
06:14:00|21906.23
06:14:01|21906.23
06:14:02|21906.23
06:14:03|21906.23
06:14:04|21906.23
06:14:06|21906.23
06:14:07|21906.23
06:14:08|21906.91
06:14:09|21911.12
06:14:10|21911.12
06:14:11|21911.12
06:14:12|21911.12
06:14:13|21909.06
06:14:15|21909.06
06:14:15|21909.07
06:14:16|21909.07
06:14:17|21909.07
06:14:18|21909.07
06:14:19|21912.57
06:14:20|21912.57
06:14:21|21912.57
06:14:22|21912.57
06:14:23|21912.57
06:14:24|21912.57
06:14:25|21912.57
06:14:26|21912.57
06:14:27|21909.07
06:14:29|21909.07
06:14:29|21906.23
06:14:30|21904.58
06:14:31|21904.58
06:14:32|21904.58
06:14:34|21904.58
06:14:34|21904.58
06:14:35|21904.58
06:14:36|21904.58
06:14:37|21906.69
06:14:38|21906.69
06:14:39|21906.69
06:14:40|21907.
06:14:41|21907.
06:14:42|21907.
06:14:43|21907.
06:14:44|21907.
06:14:45|21907.
06:14:46|21907.
06:14:47|21906.69
06:14:48|21906.69
06:14:50|21906.69
06:14:50|21906.69
06:14:51|21907.99
06:14:52|21907.
06:14:53|21906.16
06:14:54|21906.16
06:14:55|21906.16
06:14:56|21906.16
06:14:57|21907.99
06:14:58|21907.99
06:14:59|21907.99
06:15:00|21906.57
06:15:02|21906.57
06:15:03|21908.97
06:15:03|21911.98
06:15:05|21911.98
06:15:05|21911.98
06:15:06|21911.98
06:15:08|21908.76
06:15:09|21913.48
06:15:11|21913.48
06:15:12|21914.65
06:15:13|21909.01
06:15:14|21913.96
06:15:14|21913.96
06:15:16|21913.96
06:15:17|21913.96
06:15:18|21913.96
06:15:19|21913.96
06:15:20|21913.96
06:15:21|21913.96
06:15:22|21913.96
06:15:23|21913.96
06:15:24|21913.96
06:15:25|21913.94
06:15:26|21913.94
06:15:27|21913.94
06:15:28|21913.94
06:15:29|21913.94
06:15:31|21913.94
06:15:31|21913.94
06:15:32|21913.94
06:15:34|21913.94
06:15:34|21909.
06:15:35|21913.94
06:15:36|21913.94
06:15:38|21908.76
06:15:38|21908.76
06:15:39|21912.04
06:15:40|21910.21
06:15:42|21910.21
06:15:43|21910.21
06:15:44|21910.27
06:15:45|21910.27
06:15:47|21910.27
06:15:47|21910.27
06:15:48|21910.27
06:15:49|21910.27
06:15:50|21910.27
06:15:51|21910.27
06:15:52|21910.27
06:15:53|21910.27
06:15:54|21910.27
06:15:55|21910.27
06:15:56|21910.27
06:15:57|21910.27
06:15:58|21910.31
06:15:59|21910.31
06:16:00|21910.31
06:16:02|21910.31
06:16:02|21910.33
06:16:03|21910.33
06:16:04|21909.2
06:16:05|21909.2
06:16:07|21914.81
06:16:08|21914.81
06:16:09|21910.53
06:16:10|21910.53
06:16:11|21910.39
06:16:13|21910.4
06:16:13|21910.4
06:16:14|21910.4
06:16:15|21910.4
06:16:16|21910.4
06:16:17|21910.4
06:16:18|21914.84
06:16:19|21914.84
06:16:20|21914.84
06:16:21|21914.84
06:16:22|21914.84
06:16:23|21914.84
06:16:24|21914.84
06:16:26|21911.
06:16:26|21911.
06:16:27|21914.
06:16:29|21914.
06:16:30|21914.
06:16:30|21914.
06:16:31|21911.79
06:16:33|21911.8
06:16:34|21911.66
06:16:34|21911.66
06:16:36|21911.66
06:16:37|21911.66
06:16:37|21912.99
06:16:39|21912.99
06:16:40|21912.99
06:16:41|21912.99
06:16:42|21914.
06:16:43|21914.
06:16:43|21912.01
06:16:44|21914.99
06:16:46|21914.99
06:16:47|21914.99
06:16:48|21914.99
06:16:49|21914.99
06:16:50|21914.99
06:16:51|21915.
06:16:52|21915.
06:16:53|21915.
06:16:54|21915.
06:16:55|21915.
06:16:56|21915.
06:16:57|21915.
06:16:58|21916.53
06:16:59|21916.55
06:17:00|21910.42
06:17:01|21909.28
06:17:01|21909.28
06:17:03|21909.28
06:17:04|21909.28
06:17:04|21909.28
06:17:06|21909.28
06:17:07|21909.28
06:17:08|21909.28
06:17:09|21912.51
06:17:10|21912.51
06:17:12|21915.44
06:17:13|21915.44
06:17:14|21915.44
06:17:15|21915.44
06:17:17|21915.44
06:17:17|21915.44
06:17:19|21910.28
06:17:20|21910.28
06:17:21|21910.28
06:17:22|21910.28
06:17:23|21910.28
06:17:24|21910.28
06:17:25|21910.11
06:17:26|21910.11
06:17:27|21910.11
06:17:28|21910.11
06:17:29|21910.11
06:17:30|21910.11
06:17:31|21910.11
06:17:32|21915.19
06:17:33|21915.19
06:17:34|21915.19
06:17:35|21915.19
06:17:36|21915.19
06:17:37|21915.19
06:17:38|21915.19
06:17:39|21910.29
06:17:40|21910.29
06:17:41|21910.29
06:17:42|21910.31
06:17:43|21910.01
06:17:44|21910.01
06:17:45|21910.01
06:17:46|21910.01
06:17:47|21910.01
06:17:48|21910.
06:17:49|21910.
06:17:51|21910.
06:17:52|21910.
06:17:52|21910.
06:17:54|21910.
06:17:55|21910.
06:17:55|21910.01
06:17:56|21910.01
06:17:58|21910.01
06:17:59|21910.01
06:18:00|21909.09
06:18:01|21909.09
06:18:02|21908.45
06:18:03|21908.45
06:18:04|21908.45
06:18:05|21908.45
06:18:06|21908.45
06:18:07|21907.99
06:18:08|21907.99
06:18:08|21907.99
06:18:09|21907.99
06:18:11|21907.99
06:18:13|21907.05
06:18:13|21907.05
06:18:14|21907.05
06:18:15|21909.43
06:18:17|21907.4
06:18:18|21907.4
06:18:19|21902.45
06:18:20|21902.45
06:18:21|21905.
06:18:22|21905.
06:18:23|21905.
06:18:24|21905.
06:18:25|21905.
06:18:26|21905.
06:18:27|21905.
06:18:28|21904.
06:18:29|21904.
06:18:30|21904.
06:18:31|21904.
06:18:32|21904.
06:18:33|21904.
06:18:34|21904.
06:18:35|21904.
06:18:36|21904.
06:18:37|21904.
06:18:38|21904.
06:18:39|21904.
06:18:40|21904.
06:18:41|21904.
06:18:42|21904.
06:18:43|21904.
06:18:44|21904.
06:18:45|21901.39
06:18:46|21901.39
06:18:47|21901.39
06:18:48|21901.39
06:18:49|21901.39
06:18:50|21901.39
06:18:51|21901.39
06:18:53|21901.39
06:18:53|21901.39
06:18:55|21901.39
06:18:56|21901.39
06:18:56|21901.39
06:18:58|21901.39
06:18:58|21901.39
06:18:59|21901.39
06:19:00|21901.39
06:19:01|21901.39
06:19:03|21901.39
06:19:04|21901.39
06:19:04|21901.39
06:19:05|21901.39
06:19:06|21901.39
06:19:08|21901.39
06:19:08|21901.39
06:19:10|21901.39
06:19:11|21904.36
06:19:12|21904.36
06:19:13|21904.36
06:19:15|21904.36
06:19:16|21904.35
06:19:17|21904.35
06:19:18|21904.35
06:19:19|21904.35
06:19:20|21904.35
06:19:21|21899.19
06:19:21|21899.19
06:19:23|21898.75
06:19:24|21898.75
06:19:24|21898.39
06:19:26|21898.39
06:19:27|21898.39
06:19:28|21902.2
06:19:29|21898.39
06:19:30|21898.39
06:19:31|21898.5
06:19:32|21898.5
06:19:32|21898.5
06:19:34|21898.7
06:19:34|21898.7
06:19:36|21898.7
06:19:37|21898.7
06:19:38|21898.7
06:19:39|21898.7
06:19:40|21898.7
06:19:41|21898.7
06:19:42|21898.7
06:19:43|21902.19
06:19:44|21902.19
06:19:45|21902.19
06:19:46|21902.19
06:19:46|21902.19
06:19:48|21902.19
06:19:49|21902.19
06:19:49|21902.19
06:19:51|21902.19
06:19:52|21902.19
06:19:53|21902.19
06:19:54|21902.19
06:19:55|21902.19
06:19:56|21902.19
06:19:57|21902.19
06:19:58|21902.18
06:19:59|21902.18
06:20:00|21902.18
06:20:01|21902.18
06:20:02|21902.18
06:20:03|21902.18
06:20:04|21902.18
06:20:05|21902.18
06:20:06|21902.18
06:20:07|21902.18
06:20:08|21902.18
06:20:09|21902.18
06:20:10|21902.18
06:20:11|21902.18
06:20:12|21902.18
06:20:13|21902.18
06:20:15|21902.18
06:20:16|21902.18
06:20:17|21902.19
06:20:18|21902.19
06:20:19|21902.2
06:20:20|21902.2
06:20:21|21902.2
06:20:22|21902.2
06:20:23|21902.2
06:20:24|21902.23
06:20:25|21902.23
06:20:26|21902.23
06:20:27|21902.23
06:20:28|21902.23
06:20:29|21902.23
06:20:30|21902.23
06:20:31|21902.23
06:20:32|21902.23
06:20:33|21902.23
06:20:34|21902.23
06:20:35|21902.23
06:20:36|21897.54
06:20:37|21897.54
06:20:38|21897.54
06:20:39|21897.54
06:20:40|21897.54
06:20:41|21897.54
06:20:42|21897.54
06:20:43|21897.54
06:20:44|21897.54
06:20:45|21897.54
06:20:46|21896.71
06:20:47|21896.49
06:20:48|21896.49
06:20:49|21896.49
06:20:50|21896.49
06:20:51|21896.49
06:20:52|21896.02
06:20:53|21895.83
06:20:54|21895.55
06:20:55|21897.05
06:20:56|21897.05
06:20:57|21897.05
06:20:58|21897.05
06:20:59|21894.88
06:21:00|21894.88
06:21:01|21894.88
06:21:02|21894.88
06:21:03|21894.88
06:21:04|21894.88
06:21:05|21894.88
06:21:06|21894.88
06:21:07|21894.88
06:21:08|21894.88
06:21:10|21894.88
06:21:10|21894.88
06:21:11|21894.88
06:21:13|21894.88
06:21:14|21894.88
06:21:15|21894.88
06:21:17|21894.88
06:21:18|21894.88
06:21:19|21894.88
06:21:20|21894.88
06:21:20|21894.88
06:21:22|21894.88
06:21:22|21894.88
06:21:24|21894.88
06:21:24|21897.26
06:21:26|21894.27
06:21:26|21894.27
06:21:27|21897.62
06:21:29|21897.62
06:21:30|21897.62
06:21:30|21895.
06:21:32|21895.
06:21:33|21895.
06:21:33|21897.67
06:21:35|21897.
06:21:36|21897.
06:21:37|21896.97
06:21:38|21896.98
06:21:38|21897.
06:21:40|21903.9
06:21:41|21903.9
06:21:42|21903.9
06:21:43|21905.93
06:21:44|21905.93
06:21:46|21905.93
06:21:46|21905.93
06:21:47|21905.93
06:21:48|21901.24
06:21:49|21901.24
06:21:50|21901.24
06:21:51|21901.24
06:21:52|21901.24
06:21:53|21901.24
06:21:54|21901.24
06:21:55|21903.16
06:21:56|21903.16
06:21:57|21903.16
06:21:59|21907.79
06:21:59|21903.12
06:22:01|21902.77
06:22:01|21902.77
06:22:03|21902.77
06:22:03|21902.77
06:22:05|21902.77
06:22:06|21902.77
06:22:07|21902.77
06:22:08|21902.77
06:22:09|21902.77
06:22:10|21902.77
06:22:11|21902.77
06:22:12|21902.77
06:22:12|21902.77
06:22:13|21903.17
06:22:15|21903.17
06:22:17|21903.17
06:22:18|21903.17
06:22:19|21909.76
06:22:20|21909.76
06:22:21|21909.76
06:22:22|21909.76
06:22:23|21909.76
06:22:24|21909.83
06:22:25|21909.83
06:22:26|21909.83
06:22:27|21909.83
06:22:28|21914.4
06:22:30|21906.66
06:22:30|21906.66
06:22:31|21906.66
06:22:32|21910.67
06:22:33|21910.67
06:22:35|21910.67
06:22:36|21910.56
06:22:37|21910.57
06:22:38|21910.57
06:22:38|21910.57
06:22:39|21911.68
06:22:41|21915.79
06:22:42|21915.84
06:22:43|21911.68
06:22:44|21911.68
06:22:44|21911.68
06:22:46|21911.68
06:22:47|21911.47
06:22:47|21911.47
06:22:49|21911.47
06:22:49|21911.47
06:22:50|21911.47
06:22:51|21911.44
06:22:52|21911.44
06:22:54|21911.44
06:22:55|21911.44
06:22:56|21911.44
06:22:56|21911.44
06:22:58|21911.44
06:22:58|21911.44
06:22:59|21911.44
06:23:01|21911.44
06:23:01|21911.44
06:23:02|21911.44
06:23:03|21911.44
06:23:04|21911.44
06:23:05|21911.44
06:23:06|21911.44
06:23:07|21911.44
06:23:08|21911.44
06:23:10|21916.41
06:23:10|21916.41
06:23:11|21917.09
06:23:12|21917.09
06:23:14|21917.09
06:23:14|21916.42
06:23:16|21916.01
06:23:17|21920.
06:23:18|21920.
06:23:19|21917.92
06:23:21|21920.46
06:23:21|21920.46
06:23:23|21920.46
06:23:24|21920.46
06:23:24|21916.34
06:23:25|21916.34
06:23:26|21916.34
06:23:28|21916.34
06:23:29|21922.41
06:23:30|21922.41
06:23:31|21922.41
06:23:31|21923.05
06:23:33|21923.05
06:23:33|21925.32
06:23:34|21925.32
06:23:36|21925.32
06:23:37|21925.32
06:23:37|21925.32
06:23:39|21925.32
06:23:40|21925.32
06:23:41|21922.82
06:23:42|21922.82
06:23:43|21922.82
06:23:44|21922.82
06:23:45|21922.82
06:23:46|21927.5
06:23:47|21927.5
06:23:48|21927.5
06:23:49|21927.5
06:23:50|21927.5
06:23:51|21927.5
06:23:52|21927.5
06:23:53|21927.5
06:23:54|21927.5
06:23:55|21927.5
06:23:56|21927.5
06:23:57|21927.5
06:23:58|21927.5
06:24:00|21927.5
06:24:01|21927.5
06:24:02|21927.5
06:24:03|21927.64
06:24:03|21927.64
06:24:05|21927.64
06:24:06|21927.64
06:24:06|21923.68
06:24:07|21923.91
06:24:08|21923.91
06:24:09|21923.91
06:24:10|21923.91
06:24:11|21923.91
06:24:12|21923.51
06:24:14|21926.87
06:24:14|21922.32
06:24:16|21922.32
06:24:17|21922.32
06:24:18|21922.32
06:24:20|21922.32
06:24:21|21922.32
06:24:22|21923.47
06:24:23|21923.47
06:24:24|21923.47
06:24:25|21923.47
06:24:26|21923.47
06:24:27|21923.47
06:24:28|21923.47
06:24:29|21923.47
06:24:30|21923.47
06:24:31|21923.47
06:24:32|21923.47
06:24:34|21923.47
06:24:34|21923.47
06:24:35|21923.47
06:24:37|21925.
06:24:38|21925.
06:24:38|21925.
06:24:40|21925.57
06:24:40|21925.57
06:24:41|21925.57
06:24:42|21920.88
06:24:44|21921.32
06:24:45|21921.32
06:24:46|21921.32
06:24:47|21921.32
06:24:48|21921.32
06:24:49|21926.63
06:24:50|21918.99
06:24:51|21918.45
06:24:52|21918.45
06:24:53|21918.35
06:24:54|21918.35
06:24:55|21918.02
06:24:56|21914.19
06:24:57|21913.36
06:24:58|21915.94
06:24:59|21911.46
06:25:00|21911.46
06:25:01|21911.46
06:25:02|21917.19
06:25:03|21917.19
06:25:04|21917.19
06:25:05|21917.19
06:25:06|21917.19
06:25:07|21917.19
06:25:07|21917.19
06:25:09|21917.19
06:25:11|21917.19
06:25:11|21915.37
06:25:13|21915.37
06:25:14|21915.37
06:25:15|21915.37
06:25:15|21915.37
06:25:17|21915.37
06:25:18|21915.
06:25:20|21915.
06:25:20|21915.
06:25:21|21915.
06:25:22|21915.
06:25:24|21914.
06:25:25|21914.
06:25:26|21914.
06:25:27|21914.
06:25:28|21914.
06:25:29|21914.
06:25:30|21914.
06:25:30|21914.
06:25:32|21914.
06:25:33|21914.
06:25:34|21914.
06:25:35|21914.
06:25:36|21907.05
06:25:37|21907.05
06:25:38|21907.05
06:25:39|21907.05
06:25:40|21906.
06:25:41|21906.
06:25:42|21905.
06:25:43|21905.
06:25:44|21905.
06:25:45|21906.
06:25:46|21906.
06:25:47|21906.
06:25:48|21906.
06:25:49|21906.
06:25:50|21905.
06:25:51|21905.
06:25:52|21905.
06:25:53|21905.
06:25:54|21905.
06:25:55|21905.
06:25:56|21906.
06:25:57|21905.
06:25:58|21905.
06:25:59|21907.82
06:26:00|21907.82
06:26:01|21907.
06:26:02|21907.
06:26:03|21907.
06:26:04|21908.
06:26:05|21908.
06:26:06|21908.
06:26:07|21908.
06:26:08|21908.
06:26:09|21908.
06:26:10|21908.
06:26:11|21908.
06:26:12|21908.
06:26:13|21908.
06:26:14|21908.
06:26:15|21908.
06:26:16|21908.
06:26:17|21908.
06:26:19|21908.
06:26:20|21908.
06:26:21|21908.
06:26:22|21912.72
06:26:23|21910.04
06:26:25|21910.04
06:26:26|21910.04
06:26:27|21910.04
06:26:28|21910.04
06:26:29|21913.92
06:26:30|21913.92
06:26:31|21913.92
06:26:33|21914.
06:26:33|21914.
06:26:34|21914.
06:26:36|21914.
06:26:36|21914.
06:26:37|21914.
06:26:38|21914.
06:26:39|21914.
06:26:40|21913.
06:26:42|21913.
06:26:42|21913.
06:26:43|21913.
06:26:44|21913.
06:26:46|21916.33
06:26:47|21915.
06:26:48|21914.
06:26:49|21914.
06:26:50|21914.
06:26:51|21914.
06:26:51|21915.
06:26:53|21915.
06:26:53|21915.
06:26:55|21915.
06:26:56|21915.
06:26:57|21915.
06:26:58|21914.
06:26:58|21914.
06:27:00|21915.
06:27:01|21915.
06:27:01|21915.
06:27:03|21915.
06:27:04|21915.
06:27:05|21915.
06:27:06|21916.
06:27:07|21916.
06:27:08|21916.
06:27:09|21916.
06:27:10|21916.
06:27:11|21916.
06:27:11|21916.
06:27:13|21916.
06:27:14|21916.
06:27:15|21916.
06:27:16|21916.
06:27:17|21916.
06:27:18|21916.
06:27:19|21916.
06:27:20|21910.22
06:27:22|21910.22
06:27:23|21910.22
06:27:24|21910.22
06:27:25|21910.22
06:27:27|21910.22
06:27:27|21913.96
06:27:29|21911.02
06:27:30|21914.
06:27:31|21914.54
06:27:32|21914.54
06:27:32|21914.54
06:27:34|21914.54
06:27:35|21914.54
06:27:36|21914.54
06:27:37|21914.54
06:27:38|21914.54
06:27:39|21914.54
06:27:40|21914.54
06:27:41|21914.54
06:27:42|21914.54
06:27:43|21914.54
06:27:44|21914.54
06:27:44|21914.54
06:27:46|21912.
06:27:47|21912.
06:27:48|21912.
06:27:49|21912.
06:27:50|21912.
06:27:51|21912.
06:27:52|21912.
06:27:53|21912.
06:27:54|21912.
06:27:55|21912.
06:27:56|21912.
06:27:57|21912.
06:27:58|21912.
06:27:59|21912.
06:28:00|21912.
06:28:01|21912.
06:28:02|21912.
06:28:03|21912.
06:28:04|21912.
06:28:05|21912.
06:28:06|21915.
06:28:07|21915.
06:28:08|21915.
06:28:09|21915.
06:28:10|21915.78
06:28:11|21915.78
06:28:12|21915.78
06:28:13|21915.78
06:28:14|21912.33
06:28:15|21912.33
06:28:16|21912.33
06:28:17|21912.33
06:28:18|21912.33
06:28:19|21912.33
06:28:20|21912.05
06:28:22|21912.05
06:28:23|21915.79
06:28:24|21916.
06:28:25|21916.
06:28:26|21916.
06:28:27|21916.
06:28:28|21916.
06:28:30|21916.
06:28:31|21912.06
06:28:32|21912.06
06:28:33|21912.06
06:28:34|21912.06
06:28:34|21912.06
06:28:36|21912.06
06:28:37|21912.06
06:28:38|21912.06
06:28:39|21912.06
06:28:40|21912.06
06:28:41|21912.06
06:28:42|21912.06
06:28:43|21914.
06:28:44|21914.
06:28:46|21914.
06:28:46|21914.
06:28:47|21908.97
06:28:48|21908.97
06:28:49|21908.97
06:28:50|21908.46
06:28:51|21908.2
06:28:52|21908.2
06:28:53|21908.2
06:28:54|21908.2
06:28:55|21908.2
06:28:56|21907.9
06:28:58|21906.89
06:28:58|21906.89
06:28:59|21906.89
06:29:00|21906.33
06:29:01|21905.56
06:29:02|21905.56
06:29:03|21901.14
06:29:04|21901.14
06:29:05|21901.14
06:29:06|21903.98
06:29:07|21903.98
06:29:08|21903.98
06:29:09|21903.98
06:29:10|21902.97
06:29:11|21902.97
06:29:12|21899.16
06:29:13|21899.16
06:29:15|21902.97
06:29:15|21902.97
06:29:16|21906.22
06:29:17|21906.22
06:29:18|21906.22
06:29:19|21906.22
06:29:20|21906.22
06:29:22|21903.
06:29:23|21903.
06:29:24|21903.
06:29:25|21906.22
06:29:26|21906.22
06:29:27|21910.5
06:29:28|21910.5
06:29:29|21911.03
06:29:30|21911.03
06:29:31|21911.03
06:29:32|21911.03
06:29:33|21911.03
06:29:34|21911.03
06:29:35|21911.03
06:29:36|21911.03
06:29:37|21910.34
06:29:38|21910.34
06:29:39|21910.34
06:29:40|21910.34
06:29:41|21910.34
06:29:42|21910.34
06:29:43|21910.34
06:29:44|21910.34
06:29:45|21910.34
06:29:46|21910.34
06:29:47|21910.34
06:29:48|21910.34
06:29:49|21910.34
06:29:50|21907.
06:29:51|21907.
06:29:52|21907.
06:29:53|21910.
06:29:54|21910.69
06:29:55|21906.65
06:29:56|21906.65
06:29:57|21906.65
06:29:58|21906.65
06:29:59|21906.65
06:30:00|21906.65
06:30:01|21906.65
06:30:02|21909.65
06:30:03|21911.69
06:30:04|21913.9
06:30:05|21913.9
06:30:06|21913.9
06:30:07|21913.9
06:30:08|21913.9
06:30:10|21912.01
06:30:10|21911.
06:30:11|21910.5
06:30:12|21910.5
06:30:13|21910.5
06:30:14|21910.5
06:30:15|21910.5
06:30:16|21910.5
06:30:17|21910.5
06:30:18|21910.5
06:30:19|21910.5
06:30:20|21910.5
06:30:21|21910.5
06:30:23|21904.67
06:30:24|21904.67
06:30:25|21904.67
06:30:26|21904.67
06:30:27|21904.67
06:30:28|21904.67
06:30:29|21904.67
06:30:30|21904.67
06:30:31|21904.35
06:30:32|21904.08
06:30:34|21904.08
06:30:34|21904.08
06:30:35|21904.08
06:30:36|21904.08
06:30:37|21904.08
06:30:38|21904.08
06:30:40|21901.87
06:30:41|21901.87
06:30:42|21901.87
06:30:43|21899.48
06:30:44|21904.
06:30:45|21904.
06:30:45|21904.
06:30:46|21901.
06:30:48|21901.
06:30:49|21899.49
06:30:49|21899.49
06:30:51|21899.49
06:30:52|21899.49
06:30:52|21899.2
06:30:54|21899.2
06:30:55|21899.2
06:30:56|21899.2
06:30:56|21899.2
06:30:58|21901.99
06:30:59|21900.84
06:31:00|21900.84
06:31:01|21900.84
06:31:02|21900.84
06:31:03|21900.84
06:31:04|21900.57
06:31:05|21901.77
06:31:06|21901.77
06:31:07|21901.77
06:31:08|21901.77
06:31:08|21901.77
06:31:10|21901.77
06:31:11|21901.77
06:31:12|21901.77
06:31:13|21901.77
06:31:13|21901.77
06:31:14|21904.
06:31:15|21904.75
06:31:16|21904.75
06:31:18|21904.75
06:31:19|21904.75
06:31:20|21904.75
06:31:22|21904.75
06:31:22|21904.75
06:31:24|21904.75
06:31:25|21904.75
06:31:27|21904.75
06:31:28|21904.75
06:31:29|21904.75
06:31:30|21904.75
06:31:31|21904.75
06:31:32|21904.75
06:31:33|21904.75
06:31:35|21900.01
06:31:36|21900.01
06:31:37|21900.01
06:31:38|21898.49
06:31:38|21898.49
06:31:39|21898.49
06:31:41|21898.49
06:31:42|21898.49
06:31:42|21901.95
06:31:44|21901.95
06:31:45|21901.95
06:31:46|21894.19
06:31:47|21903.96
06:31:48|21906.22
06:31:49|21906.22
06:31:50|21906.22
06:31:51|21906.22
06:31:52|21906.22
06:31:53|21906.22
06:31:53|21906.22
06:31:55|21906.22
06:31:56|21906.26
06:31:57|21906.26
06:31:58|21906.26
06:31:59|21906.26
06:32:00|21907.
06:32:01|21907.
06:32:03|21907.
06:32:03|21906.66
06:32:04|21906.66
06:32:05|21906.66
06:32:06|21906.99
06:32:07|21906.99
06:32:08|21906.99
06:32:09|21906.89
06:32:10|21911.15
06:32:11|21911.49
06:32:12|21911.49
06:32:14|21911.49
06:32:14|21911.49
06:32:15|21912.13
06:32:16|21912.13
06:32:17|21912.13
06:32:18|21912.76
06:32:19|21908.17
06:32:20|21908.17
06:32:21|21911.
06:32:22|21912.
06:32:23|21912.
06:32:25|21912.
06:32:26|21909.99
06:32:27|21909.
06:32:28|21909.
06:32:30|21909.
06:32:31|21907.
06:32:32|21907.
06:32:33|21907.
06:32:34|21907.
06:32:34|21907.
06:32:35|21907.
06:32:37|21907.
06:32:37|21907.
06:32:39|21907.
06:32:40|21907.
06:32:40|21907.
06:32:42|21910.4
06:32:43|21910.4
06:32:44|21910.4
06:32:45|21910.4
06:32:46|21910.41
06:32:47|21910.41
06:32:48|21909.
06:32:48|21908.
06:32:50|21908.
06:32:50|21908.
06:32:52|21908.
06:32:53|21908.
06:32:53|21908.
06:32:55|21911.34
06:32:56|21911.34
06:32:57|21911.34
06:32:58|21909.
06:32:58|21905.73
06:33:00|21905.73
06:33:01|21905.73
06:33:02|21905.73
06:33:02|21906.19
06:33:03|21906.19
06:33:05|21906.19
06:33:06|21906.19
06:33:06|21911.
06:33:07|21911.
06:33:09|21911.51
06:33:09|21911.81
06:33:11|21913.9
06:33:11|21913.9
06:33:13|21910.01
06:33:14|21910.01
06:33:15|21910.01
06:33:16|21910.01
06:33:16|21909.
06:33:18|21909.
06:33:19|21909.
06:33:20|21909.
06:33:21|21909.
06:33:22|21909.
06:33:23|21909.
06:33:24|21909.
06:33:25|21909.
06:33:26|21905.68
06:33:27|21905.68
06:33:29|21905.68
06:33:29|21905.68
06:33:30|21905.68
06:33:31|21905.68
06:33:32|21909.99
06:33:34|21910.
06:33:35|21910.
06:33:35|21910.
06:33:37|21910.
06:33:38|21910.
06:33:39|21910.
06:33:39|21910.
06:33:40|21911.95
06:33:42|21911.95
06:33:43|21911.95
06:33:44|21906.51
06:33:45|21905.87
06:33:46|21905.87
06:33:46|21905.87
06:33:48|21905.87
06:33:49|21909.97
06:33:50|21909.97
06:33:50|21909.97
06:33:52|21909.97
06:33:53|21909.97
06:33:54|21909.97
06:33:54|21909.97
06:33:56|21909.97
06:33:57|21909.97
06:33:58|21909.97
06:33:59|21910.99
06:34:00|21912.
06:34:00|21912.
06:34:02|21910.01
06:34:03|21910.01
06:34:04|21910.01
06:34:05|21910.01
06:34:06|21911.
06:34:07|21911.
06:34:08|21913.07
06:34:08|21913.07
06:34:10|21913.07
06:34:11|21913.58
06:34:12|21913.58
06:34:13|21913.58
06:34:14|21913.58
06:34:15|21913.58
06:34:16|21913.58
06:34:17|21913.58
06:34:18|21913.58
06:34:19|21913.58
06:34:20|21913.58
06:34:21|21913.58
06:34:22|21913.58
06:34:23|21912.86
06:34:24|21909.08
06:34:25|21909.08
06:34:26|21909.08
06:34:28|21909.08
06:34:29|21909.08
06:34:30|21909.08
06:34:31|21909.08
06:34:32|21909.08
06:34:33|21909.08
06:34:34|21909.08
06:34:35|21909.08
06:34:35|21909.08
06:34:37|21912.94
06:34:38|21912.94
06:34:40|21912.94
06:34:40|21917.19
06:34:41|21917.19
06:34:42|21917.19
06:34:44|21917.19
06:34:45|21917.19
06:34:46|21918.99
06:34:46|21918.99
06:34:47|21918.99
06:34:49|21918.99
06:34:49|21918.99
06:34:51|21918.99
06:34:52|21917.07
06:34:53|21917.07
06:34:54|21917.06
06:34:55|21917.06
06:34:56|21917.06
06:34:57|21917.06
06:34:58|21917.06
06:34:59|21919.77
06:35:00|21919.77
06:35:01|21919.77
06:35:02|21919.31
06:35:03|21919.31
06:35:04|21919.31
06:35:05|21919.31
06:35:06|21919.31
06:35:07|21919.31
06:35:08|21919.31
06:35:09|21919.75
06:35:10|21919.75
06:35:11|21919.75
06:35:12|21919.75
06:35:13|21919.75
06:35:14|21919.75
06:35:15|21919.75
06:35:16|21919.75
06:35:17|21919.75
06:35:18|21919.75
06:35:19|21916.12
06:35:20|21916.12
06:35:21|21916.12
06:35:22|21913.71
06:35:23|21913.71
06:35:24|21916.98
06:35:25|21915.98
06:35:26|21915.98
06:35:27|21915.98
06:35:29|21912.64
06:35:29|21912.64
06:35:30|21912.1
06:35:31|21912.1
06:35:32|21912.1
06:35:33|21912.1
06:35:34|21912.1
06:35:35|21918.
06:35:36|21916.
06:35:37|21915.
06:35:38|21915.
06:35:39|21915.
06:35:41|21915.
06:35:41|21915.
06:35:42|21915.
06:35:44|21914.39
06:35:45|21910.11
06:35:46|21909.87
06:35:47|21909.87
06:35:47|21909.87
06:35:48|21909.87
06:35:49|21909.87
06:35:51|21909.87
06:35:52|21910.28
06:35:52|21910.28
06:35:54|21909.76
06:35:55|21909.74
06:35:56|21909.61
06:35:57|21909.61
06:35:58|21909.61
06:35:59|21909.74
06:36:00|21910.28
06:36:01|21910.28
06:36:02|21910.28
06:36:03|21912.12
06:36:04|21912.12
06:36:05|21912.12
06:36:06|21912.12
06:36:07|21912.12
06:36:08|21912.12
06:36:09|21912.12
06:36:10|21912.12
06:36:11|21912.12
06:36:12|21916.1
06:36:13|21917.
06:36:14|21917.
06:36:15|21917.
06:36:16|21917.
06:36:17|21917.
06:36:18|21917.
06:36:19|21917.
06:36:20|21917.
06:36:21|21917.
06:36:22|21917.
06:36:23|21917.
06:36:24|21917.
06:36:25|21915.83
06:36:26|21915.83
06:36:27|21915.83
06:36:28|21915.83
06:36:30|21911.39
06:36:30|21911.39
06:36:32|21911.39
06:36:33|21911.39
06:36:34|21911.39
06:36:35|21911.39
06:36:37|21911.39
06:36:38|21911.39
06:36:39|21911.39
06:36:40|21911.39
06:36:41|21911.39
06:36:41|21911.39
06:36:42|21911.39
06:36:44|21911.39
06:36:44|21911.39
06:36:45|21913.99
06:36:47|21913.99
06:36:47|21913.99
06:36:49|21913.99
06:36:50|21917.49
06:36:51|21917.49
06:36:52|21917.49
06:36:53|21917.49
06:36:53|21917.49
06:36:55|21917.49
06:36:56|21916.
06:36:57|21916.
06:36:58|21916.
06:36:59|21916.
06:37:00|21916.
06:37:01|21916.
06:37:02|21916.
06:37:03|21916.
06:37:04|21912.
06:37:05|21912.
06:37:07|21912.
06:37:07|21912.
06:37:08|21915.99
06:37:09|21915.99
06:37:10|21915.99
06:37:11|21915.99
06:37:12|21915.99
06:37:13|21917.79
06:37:14|21917.79
06:37:15|21917.79
06:37:16|21917.79
06:37:17|21917.79
06:37:18|21917.79
06:37:19|21917.79
06:37:20|21919.
06:37:21|21919.06
06:37:22|21921.19
06:37:23|21921.19
06:37:24|21921.19
06:37:25|21921.19
06:37:27|21919.99
06:37:27|21919.99
06:37:28|21919.99
06:37:30|21921.46
06:37:31|21921.46
06:37:32|21921.46
06:37:33|21917.
06:37:35|21917.
06:37:35|21917.
06:37:36|21917.
06:37:38|21915.
06:37:39|21915.
06:37:39|21915.
06:37:41|21915.
06:37:41|21915.
06:37:43|21919.98
06:37:44|21919.98
06:37:45|21922.24
06:37:47|21922.24
06:37:47|21926.63
06:37:48|21922.
06:37:49|21922.
06:37:50|21922.
06:37:51|21922.
06:37:52|21922.
06:37:53|21922.
06:37:54|21922.
06:37:55|21923.
06:37:56|21923.
06:37:57|21923.
06:37:58|21923.
06:37:59|21925.02
06:38:01|21925.02
06:38:02|21925.02
06:38:03|21925.02
06:38:03|21925.02
06:38:05|21925.02
06:38:06|21925.94
06:38:07|21925.94
06:38:08|21925.94
06:38:08|21926.
06:38:10|21926.
06:38:11|21926.
06:38:12|21928.03
06:38:13|21928.03
06:38:14|21928.03
06:38:15|21926.
06:38:16|21926.
06:38:17|21926.
06:38:18|21926.
06:38:19|21926.
06:38:20|21926.
06:38:21|21928.97
06:38:22|21928.97
06:38:23|21928.97
06:38:24|21930.4
06:38:25|21926.7
06:38:26|21927.
06:38:27|21928.
06:38:28|21928.
06:38:29|21928.
06:38:30|21928.
06:38:32|21928.
06:38:33|21928.
06:38:34|21928.
06:38:35|21928.
06:38:36|21922.15
06:38:37|21923.26
06:38:38|21923.26
06:38:39|21923.26
06:38:40|21923.26
06:38:41|21923.26
06:38:42|21923.26
06:38:44|21923.26
06:38:44|21923.26
06:38:45|21925.
06:38:46|21925.
06:38:47|21920.29
06:38:48|21919.27
06:38:49|21919.27
06:38:50|21919.27
06:38:51|21919.27
06:38:52|21919.27
06:38:53|21919.27
06:38:54|21919.27
06:38:56|21919.27
06:38:57|21919.27
06:38:58|21919.27
06:38:59|21919.38
06:39:00|21919.38
06:39:00|21919.38
06:39:01|21919.38
06:39:02|21918.85
06:39:04|21919.96
06:39:05|21919.96
06:39:05|21919.96
06:39:06|21919.96
06:39:08|21919.16
06:39:09|21919.16
06:39:10|21919.16
06:39:10|21919.16
06:39:12|21919.16
06:39:12|21919.16
06:39:13|21921.98
06:39:14|21921.98
06:39:16|21921.98
06:39:16|21916.05
06:39:18|21918.07
06:39:19|21918.07
06:39:20|21918.07
06:39:21|21918.07
06:39:22|21918.07
06:39:23|21918.07
06:39:23|21918.07
06:39:25|21918.07
06:39:25|21918.07
06:39:27|21918.07
06:39:28|21918.07
06:39:28|21917.34
06:39:29|21918.07
06:39:31|21918.07
06:39:32|21918.07
06:39:33|21918.07
06:39:34|21918.07
06:39:36|21918.07
06:39:37|21918.07
06:39:37|21918.07
06:39:39|21920.98
06:39:40|21916.04
06:39:42|21919.12
06:39:42|21919.12
06:39:44|21919.12
06:39:45|21919.12
06:39:46|21919.12
06:39:46|21919.12
06:39:47|21919.12
06:39:49|21915.7
06:39:49|21915.7
06:39:50|21914.07
06:39:51|21914.07
06:39:52|21914.07
06:39:53|21914.07
06:39:55|21914.07
06:39:56|21914.07
06:39:57|21916.82
06:39:58|21916.
06:39:59|21916.
06:39:59|21912.9
06:40:01|21910.7
06:40:02|21911.84
06:40:02|21911.84
06:40:04|21911.84
06:40:05|21911.85
06:40:06|21911.85
06:40:07|21908.8
06:40:08|21908.8
06:40:09|21910.
06:40:09|21910.
06:40:11|21910.
06:40:12|21910.
06:40:13|21910.
06:40:13|21910.
06:40:15|21908.
06:40:16|21908.
06:40:16|21908.
06:40:18|21908.
06:40:19|21908.
06:40:19|21908.
06:40:21|21908.
06:40:22|21910.99
06:40:23|21910.99
06:40:24|21910.99
06:40:25|21910.99
06:40:26|21910.99
06:40:27|21910.99
06:40:28|21910.99
06:40:29|21910.99
06:40:30|21910.99
06:40:31|21908.
06:40:32|21908.
06:40:33|21908.
06:40:35|21907.36
06:40:35|21907.36
06:40:37|21907.36
06:40:38|21907.36
06:40:39|21907.36
06:40:40|21907.36
06:40:41|21907.36
06:40:43|21910.
06:40:43|21910.
06:40:44|21910.
06:40:45|21910.
06:40:46|21910.
06:40:47|21910.
06:40:48|21910.
06:40:49|21910.
06:40:50|21907.02
06:40:52|21907.01
06:40:53|21908.
06:40:54|21908.59
06:40:55|21908.59
06:40:56|21908.59
06:40:57|21913.
06:40:57|21913.
06:40:59|21913.
06:40:59|21913.
06:41:01|21913.
06:41:01|21913.
06:41:02|21913.
06:41:04|21913.
06:41:05|21913.
06:41:05|21913.
06:41:07|21913.
06:41:08|21913.
06:41:08|21913.
06:41:10|21913.
06:41:11|21913.
06:41:12|21913.
06:41:13|21911.99
06:41:14|21911.99
06:41:15|21911.99
06:41:16|21911.99
06:41:17|21906.
06:41:18|21906.
06:41:19|21906.
06:41:21|21906.
06:41:21|21903.49
06:41:22|21903.49
06:41:23|21903.49
06:41:25|21903.49
06:41:25|21903.49
06:41:27|21903.49
06:41:28|21903.49
06:41:29|21903.49
06:41:30|21902.81
06:41:31|21902.8
06:41:31|21902.8
06:41:32|21902.8
06:41:34|21902.8
06:41:36|21902.8
06:41:36|21902.8
06:41:38|21902.8
06:41:39|21902.8
06:41:40|21901.62
06:41:42|21901.52
06:41:42|21901.52
06:41:44|21901.52
06:41:45|21900.12
06:41:46|21900.12
06:41:46|21900.12
06:41:48|21900.16
06:41:49|21900.16
06:41:50|21900.16
06:41:51|21900.16
06:41:52|21900.16
06:41:53|21900.16
06:41:54|21900.16
06:41:55|21900.16
06:41:56|21900.16
06:41:57|21900.37
06:41:58|21900.37
06:41:59|21900.37
06:42:01|21900.37
06:42:01|21900.37
06:42:02|21900.37
06:42:03|21900.37
06:42:04|21900.37
06:42:06|21900.37
06:42:06|21900.37
06:42:07|21900.37
06:42:08|21900.37
06:42:09|21900.37
06:42:11|21900.37
06:42:11|21900.37
06:42:12|21903.98
06:42:13|21903.98
06:42:14|21903.98
06:42:15|21903.98
06:42:16|21903.98
06:42:17|21903.98
06:42:18|21903.98
06:42:19|21903.98
06:42:20|21903.98
06:42:21|21903.98
06:42:22|21903.98
06:42:23|21903.98
06:42:24|21903.98
06:42:25|21903.98
06:42:26|21903.98
06:42:27|21903.98
06:42:28|21903.98
06:42:29|21901.98
06:42:30|21901.98
06:42:31|21901.98
06:42:33|21907.42
06:42:33|21907.42
06:42:35|21907.42
06:42:36|21907.42
06:42:37|21908.37
06:42:38|21908.37
06:42:39|21908.37
06:42:40|21908.37
06:42:41|21905.03
06:42:43|21905.03
06:42:43|21908.43
06:42:44|21908.43
06:42:45|21908.43
06:42:46|21908.43
06:42:48|21905.51
06:42:49|21905.51
06:42:50|21905.51
06:42:51|21905.51
06:42:52|21905.51
06:42:53|21905.51
06:42:54|21905.51
06:42:55|21905.51
06:42:56|21905.51
06:42:57|21905.51
06:42:58|21905.51
06:42:59|21905.51
06:43:00|21905.51
06:43:01|21904.53
06:43:03|21902.36
06:43:04|21905.99
06:43:05|21906.
06:43:06|21906.
06:43:07|21903.01
06:43:08|21903.01
06:43:09|21903.01
06:43:10|21903.01
06:43:11|21903.01
06:43:12|21903.01
06:43:13|21903.01
06:43:14|21903.01
06:43:15|21903.01
06:43:16|21905.99
06:43:17|21905.99
06:43:18|21905.99
06:43:18|21908.
06:43:19|21908.
06:43:21|21908.
06:43:22|21908.
06:43:23|21908.
06:43:24|21908.
06:43:25|21908.
06:43:26|21908.
06:43:27|21908.79
06:43:28|21908.79
06:43:29|21908.79
06:43:30|21908.79
06:43:31|21908.79
06:43:32|21908.79
06:43:33|21908.79
06:43:34|21908.86
06:43:35|21908.86
06:43:37|21912.22
06:43:38|21912.22
06:43:39|21912.22
06:43:40|21912.22
06:43:41|21912.22
06:43:42|21912.22
06:43:43|21912.22
06:43:44|21912.22
06:43:45|21912.22
06:43:46|21912.22
06:43:47|21908.
06:43:48|21909.88
06:43:49|21909.88
06:43:50|21909.88
06:43:51|21909.88
06:43:52|21909.88
06:43:53|21909.88
06:43:54|21904.57
06:43:55|21904.57
06:43:56|21904.57
06:43:57|21904.57
06:43:58|21904.57
06:43:59|21904.57
06:44:00|21904.57
06:44:01|21907.98
06:44:02|21907.98
06:44:03|21907.98
06:44:04|21907.98
06:44:05|21907.98
06:44:06|21907.98
06:44:07|21910.49
06:44:08|21910.49
06:44:09|21910.49
06:44:10|21910.49
06:44:11|21910.49
06:44:12|21910.49
06:44:13|21910.49
06:44:14|21910.49
06:44:15|21910.49
06:44:16|21910.49
06:44:17|21910.49
06:44:18|21910.49
06:44:19|21910.49
06:44:20|21910.49
06:44:21|21910.49
06:44:22|21908.01
06:44:23|21908.01
06:44:24|21908.01
06:44:25|21908.01
06:44:26|21908.01
06:44:27|21908.01
06:44:28|21908.01
06:44:29|21908.01
06:44:30|21908.01
06:44:31|21908.01
06:44:32|21908.01
06:44:33|21908.01
06:44:34|21908.01
06:44:35|21906.
06:44:37|21907.
06:44:38|21907.
06:44:39|21907.
06:44:40|21907.
06:44:41|21907.
06:44:42|21907.
06:44:43|21907.
06:44:44|21907.
06:44:45|21904.01
06:44:46|21904.01
06:44:47|21904.01
06:44:48|21906.89
06:44:49|21906.89
06:44:50|21906.89
06:44:51|21906.89
06:44:52|21906.89
06:44:53|21903.26
06:44:54|21905.1
06:44:55|21905.1
06:44:56|21905.1
06:44:57|21905.1
06:44:58|21903.26
06:44:59|21904.99
06:45:00|21904.99
06:45:01|21905.
06:45:02|21902.63
06:45:03|21902.42
06:45:04|21902.42
06:45:05|21902.22
06:45:06|21903.
06:45:07|21903.
06:45:08|21903.
06:45:09|21903.
06:45:10|21903.
06:45:11|21905.
06:45:12|21906.01
06:45:13|21907.
06:45:15|21910.31
06:45:15|21908.
06:45:16|21908.
06:45:17|21907.
06:45:18|21907.
06:45:19|21908.
06:45:20|21906.01
06:45:22|21906.01
06:45:22|21907.
06:45:24|21906.96
06:45:25|21906.02
06:45:25|21906.03
06:45:26|21906.03
06:45:27|21906.03
06:45:28|21908.99
06:45:29|21906.01
06:45:31|21906.01
06:45:31|21906.01
06:45:32|21906.01
06:45:33|21906.01
06:45:34|21906.01
06:45:36|21906.01
06:45:36|21906.01
06:45:38|21906.01
06:45:39|21906.01
06:45:41|21906.01
06:45:41|21907.99
06:45:43|21910.6
06:45:44|21910.6
06:45:45|21910.6
06:45:46|21910.6
06:45:47|21910.6
06:45:48|21910.6
06:45:50|21915.01
06:45:50|21915.01
06:45:52|21914.28
06:45:53|21914.28
06:45:54|21914.28
06:45:55|21914.28
06:45:56|21914.28
06:45:57|21914.28
06:45:58|21915.01
06:45:59|21915.01
06:46:00|21915.01
06:46:01|21915.01
06:46:02|21915.01
06:46:03|21914.
06:46:04|21914.
06:46:05|21914.
06:46:06|21914.
06:46:07|21914.
06:46:08|21914.
06:46:09|21914.
06:46:10|21914.
06:46:11|21913.81
06:46:12|21913.81
06:46:13|21913.81
06:46:14|21913.81
06:46:15|21913.
06:46:16|21916.05
06:46:17|21913.
06:46:18|21916.
06:46:19|21913.02
06:46:20|21911.13
06:46:21|21911.
06:46:22|21911.
06:46:23|21912.
06:46:24|21912.
06:46:25|21915.52
06:46:26|21912.18
06:46:27|21912.18
06:46:28|21912.18
06:46:29|21912.18
06:46:30|21916.79
06:46:31|21916.79
06:46:32|21916.79
06:46:33|21916.79
06:46:34|21916.79
06:46:35|21916.79
06:46:36|21916.79
06:46:37|21916.79
06:46:38|21913.67
06:46:39|21913.67
06:46:41|21913.67
06:46:41|21913.67
06:46:43|21913.67
06:46:44|21913.67
06:46:45|21913.67
06:46:46|21912.96
06:46:47|21916.
06:46:48|21916.
06:46:49|21916.
06:46:50|21916.
06:46:51|21916.
06:46:52|21916.
06:46:53|21916.
06:46:54|21916.
06:46:55|21917.36
06:46:56|21917.65
06:46:57|21917.65
06:46:58|21917.65
06:46:59|21917.65
06:47:00|21917.65
06:47:01|21917.65
06:47:02|21917.65
06:47:03|21917.65
06:47:04|21917.65
06:47:05|21918.
06:47:07|21918.
06:47:07|21918.
06:47:08|21918.
06:47:09|21918.97
06:47:10|21918.97
06:47:11|21918.97
06:47:12|21918.97
06:47:13|21919.95
06:47:14|21919.95
06:47:15|21919.95
06:47:16|21919.95
06:47:17|21919.95
06:47:18|21919.95
06:47:19|21919.95
06:47:20|21919.95
06:47:21|21911.36
06:47:23|21911.25
06:47:24|21911.25
06:47:24|21911.25
06:47:26|21915.99
06:47:26|21915.99
06:47:27|21912.02
06:47:29|21914.25
06:47:30|21914.25
06:47:31|21914.25
06:47:32|21914.25
06:47:33|21911.25
06:47:34|21911.12
06:47:35|21910.66
06:47:36|21910.66
06:47:37|21910.66
06:47:38|21910.66
06:47:39|21910.12
06:47:40|21910.12
06:47:41|21910.12
06:47:43|21909.9
06:47:43|21908.97
06:47:45|21908.97
06:47:46|21908.97
06:47:47|21908.97
06:47:48|21909.
06:47:49|21909.
06:47:50|21909.
06:47:51|21909.
06:47:52|21909.
06:47:53|21909.
06:47:54|21909.
06:47:55|21910.99
06:47:57|21910.99
06:47:58|21910.99
06:47:58|21910.99
06:48:00|21910.99
06:48:01|21910.
06:48:01|21910.
06:48:02|21910.
06:48:03|21910.
06:48:05|21910.
06:48:06|21910.
06:48:07|21910.
06:48:08|21910.
06:48:09|21910.
06:48:10|21916.22
06:48:11|21916.22
06:48:12|21917.44
06:48:13|21917.44
06:48:14|21917.44
06:48:15|21917.44
06:48:16|21917.44
06:48:17|21917.44
06:48:17|21918.23
06:48:19|21918.17
06:48:20|21918.17
06:48:21|21918.17
06:48:22|21918.17
06:48:23|21918.17
06:48:24|21914.22
06:48:25|21914.22
06:48:26|21914.22
06:48:27|21914.22
06:48:28|21914.22
06:48:29|21918.23
06:48:30|21918.23
06:48:31|21918.23
06:48:32|21918.23
06:48:33|21918.23
06:48:34|21918.23
06:48:35|21918.23
06:48:36|21918.23
06:48:37|21918.23
06:48:38|21918.23
06:48:39|21918.23
06:48:40|21918.23
06:48:41|21918.23
06:48:43|21918.23
06:48:44|21918.75
06:48:45|21918.75
06:48:46|21918.75
06:48:47|21918.75
06:48:48|21918.75
06:48:49|21918.75
06:48:50|21918.75
06:48:51|21918.72
06:48:52|21915.02
06:48:53|21915.02
06:48:54|21915.02
06:48:55|21915.02
06:48:56|21915.02
06:48:57|21915.02
06:48:58|21915.02
06:48:59|21915.02
06:49:00|21918.72
06:49:01|21915.02
06:49:02|21915.02
06:49:03|21915.02
06:49:04|21915.02
06:49:05|21915.02
06:49:06|21915.02
06:49:08|21915.02
06:49:08|21915.02
06:49:09|21915.02
06:49:10|21915.02
06:49:12|21915.02
06:49:12|21915.02
06:49:13|21915.02
06:49:15|21915.02
06:49:16|21915.02
06:49:17|21915.02
06:49:18|21918.64
06:49:19|21918.64
06:49:20|21915.02
06:49:21|21915.02
06:49:22|21915.02
06:49:23|21915.02
06:49:23|21918.67
06:49:25|21918.67
06:49:26|21918.67
06:49:27|21915.02
06:49:28|21915.02
06:49:29|21915.02
06:49:30|21915.02
06:49:31|21915.02
06:49:32|21914.32
06:49:33|21914.31
06:49:34|21913.8
06:49:35|21913.8
06:49:36|21913.8
06:49:37|21913.8
06:49:38|21913.8
06:49:39|21918.65
06:49:40|21918.65
06:49:41|21918.65
06:49:43|21918.65
06:49:44|21918.65
06:49:45|21918.65
06:49:46|21918.65
06:49:47|21918.65
06:49:48|21918.65
06:49:49|21913.28
06:49:50|21913.28
06:49:51|21913.28
06:49:53|21913.28
06:49:54|21913.28
06:49:55|21913.28
06:49:55|21913.28
06:49:57|21916.25
06:49:57|21916.25
06:49:58|21913.
06:50:00|21913.
06:50:01|21912.78
06:50:02|21912.78
06:50:03|21912.78
06:50:04|21912.78
06:50:05|21912.78
06:50:06|21919.11
06:50:07|21919.11
06:50:08|21919.11
06:50:09|21919.11
06:50:10|21919.11
06:50:11|21914.64
06:50:12|21914.64
06:50:13|21914.64
06:50:14|21914.64
06:50:15|21915.
06:50:16|21915.
06:50:17|21915.
06:50:18|21915.
06:50:19|21915.
06:50:20|21915.
06:50:21|21915.
06:50:22|21915.
06:50:23|21919.12
06:50:24|21919.12
06:50:25|21919.12
06:50:26|21915.49
06:50:27|21915.49
06:50:28|21915.49
06:50:29|21915.49
06:50:30|21915.48
06:50:31|21915.48
06:50:32|21915.47
06:50:33|21915.47
06:50:34|21915.47
06:50:35|21915.47
06:50:36|21915.47
06:50:37|21915.47
06:50:38|21915.47
06:50:39|21915.47
06:50:40|21915.47
06:50:41|21912.68
06:50:42|21912.28
06:50:44|21908.6
06:50:44|21908.6
06:50:46|21909.
06:50:47|21909.
06:50:48|21908.11
06:50:49|21908.11
06:50:50|21908.11
06:50:51|21908.11
06:50:52|21908.11
06:50:53|21908.11
06:50:54|21908.11
06:50:55|21908.11
06:50:56|21908.11
06:50:57|21908.11
06:50:58|21908.11
06:51:00|21908.11
06:51:01|21912.29
06:51:02|21912.29
06:51:02|21912.29
06:51:04|21912.32
06:51:05|21912.32
06:51:05|21912.32
06:51:07|21912.32
06:51:08|21912.32
06:51:09|21912.32
06:51:10|21916.2
06:51:10|21916.2
06:51:12|21916.2
06:51:13|21916.2
06:51:14|21916.2
06:51:15|21916.2
06:51:16|21916.2
06:51:16|21916.2
06:51:18|21916.2
06:51:19|21916.2
06:51:20|21916.2
06:51:21|21916.2
06:51:22|21916.2
06:51:23|21916.2
06:51:24|21916.2
06:51:25|21916.32
06:51:26|21917.25
06:51:27|21918.26
06:51:28|21918.26
06:51:29|21918.26
06:51:30|21919.18
06:51:32|21919.18
06:51:32|21919.18
06:51:33|21919.18
06:51:34|21919.88
06:51:35|21919.88
06:51:36|21919.88
06:51:37|21919.88
06:51:38|21919.88
06:51:39|21919.88
06:51:40|21919.88
06:51:41|21919.88
06:51:42|21919.88
06:51:44|21915.01
06:51:44|21915.01
06:51:46|21915.01
06:51:47|21915.01
06:51:48|21915.01
06:51:49|21915.01
06:51:50|21915.01
06:51:51|21915.01
06:51:52|21919.7
06:51:53|21919.7
06:51:54|21920.55
06:51:55|21920.55
06:51:56|21920.55
06:51:57|21920.55
06:51:58|21920.55
06:51:59|21920.55
06:52:00|21920.55
06:52:01|21920.55
06:52:02|21920.55
06:52:03|21915.98
06:52:04|21915.98
06:52:05|21915.98
06:52:06|21915.98
06:52:07|21915.98
06:52:08|21915.98
06:52:09|21915.98
06:52:10|21915.03
06:52:11|21915.01
06:52:12|21915.01
06:52:13|21915.01
06:52:14|21915.01
06:52:15|21915.01
06:52:16|21915.01
06:52:17|21915.01
06:52:18|21915.01
06:52:19|21912.69
06:52:20|21912.6
06:52:21|21917.
06:52:22|21917.
06:52:23|21917.
06:52:24|21917.
06:52:25|21917.
06:52:26|21917.
06:52:27|21917.
06:52:28|21917.
06:52:29|21917.
06:52:30|21917.
06:52:31|21917.
06:52:32|21917.
06:52:33|21917.
06:52:34|21917.
06:52:35|21917.93
06:52:36|21917.93
06:52:37|21917.93
06:52:38|21917.93
06:52:39|21917.93
06:52:40|21917.93
06:52:41|21917.93
06:52:42|21917.93
06:52:43|21917.93
06:52:44|21915.38
06:52:46|21915.38
06:52:47|21915.38
06:52:48|21915.38
06:52:49|21915.38
06:52:50|21915.38
06:52:51|21915.38
06:52:53|21915.38
06:52:53|21915.38
06:52:55|21917.92
06:52:55|21917.92
06:52:57|21915.27
06:52:58|21914.47
06:52:59|21914.47
06:53:00|21914.47
06:53:01|21914.47
06:53:02|21912.45
06:53:04|21913.61
06:53:04|21913.55
06:53:05|21913.5
06:53:06|21912.43
06:53:08|21912.43
06:53:08|21912.43
06:53:10|21912.43
06:53:11|21916.31
06:53:11|21916.31
06:53:13|21916.31
06:53:14|21916.31
06:53:14|21916.31
06:53:16|21916.31
06:53:17|21916.31
06:53:18|21916.31
06:53:18|21916.31
06:53:20|21916.31
06:53:20|21916.45
06:53:21|21916.45
06:53:22|21916.45
06:53:23|21916.45
06:53:24|21916.45
06:53:25|21918.58
06:53:27|21918.58
06:53:27|21918.58
06:53:28|21918.58
06:53:30|21915.2
06:53:31|21915.2
06:53:32|21915.19
06:53:33|21915.19
06:53:33|21918.53
06:53:35|21918.53
06:53:36|21918.53
06:53:36|21918.53
06:53:38|21918.53
06:53:38|21918.53
06:53:39|21918.53
06:53:41|21918.53
06:53:42|21918.53
06:53:42|21918.53
06:53:44|21914.62
06:53:45|21914.62
06:53:46|21914.62
06:53:48|21918.46
06:53:48|21918.46
06:53:50|21918.46
06:53:52|21918.46
06:53:52|21918.46
06:53:53|21918.46
06:53:54|21914.62
06:53:55|21914.62
06:53:56|21914.62
06:53:57|21914.62
06:53:58|21914.62
06:53:59|21914.62
06:54:00|21914.62
06:54:01|21914.62
06:54:03|21914.63
06:54:03|21914.63
06:54:04|21914.63
06:54:06|21914.63
06:54:06|21914.63
06:54:07|21914.63
06:54:09|21914.63
06:54:10|21918.38
06:54:11|21918.52
06:54:12|21918.52
06:54:13|21918.52
06:54:14|21918.52
06:54:15|21918.52
06:54:16|21918.52
06:54:17|21920.49
06:54:18|21920.49
06:54:19|21920.28
06:54:20|21915.86
06:54:21|21915.86
06:54:22|21913.4
06:54:23|21913.25
06:54:24|21914.05
06:54:24|21913.
06:54:25|21913.
06:54:27|21913.
06:54:28|21913.
06:54:29|21913.
06:54:30|21913.
06:54:31|21913.
06:54:31|21913.
06:54:33|21913.
06:54:34|21913.
06:54:35|21913.
06:54:35|21917.13
06:54:37|21917.13
06:54:38|21917.13
06:54:38|21917.13
06:54:40|21917.24
06:54:41|21917.24
06:54:42|21917.24
06:54:43|21917.24
06:54:44|21917.24
06:54:45|21917.24
06:54:46|21917.24
06:54:47|21917.24
06:54:49|21914.01
06:54:50|21911.
06:54:51|21911.
06:54:52|21911.
06:54:52|21912.98
06:54:53|21912.98
06:54:55|21912.98
06:54:55|21911.99
06:54:57|21911.99
06:54:58|21911.99
06:54:59|21911.99
06:55:00|21911.99
06:55:01|21911.99
06:55:02|21909.54
06:55:03|21909.54
06:55:04|21911.98
06:55:05|21911.98
06:55:06|21907.
06:55:07|21907.82
06:55:08|21905.
06:55:09|21905.
06:55:10|21907.89
06:55:11|21907.89
06:55:12|21907.89
06:55:13|21904.93
06:55:14|21904.93
06:55:15|21904.93
06:55:16|21904.93
06:55:17|21906.98
06:55:18|21904.71
06:55:19|21904.71
06:55:20|21904.71
06:55:21|21904.71
06:55:22|21905.99
06:55:23|21905.99
06:55:24|21905.99
06:55:25|21904.71
06:55:26|21904.71
06:55:28|21904.71
06:55:28|21904.71
06:55:29|21904.71
06:55:30|21904.71
06:55:31|21909.74
06:55:32|21909.74
06:55:33|21909.74
06:55:35|21909.74
06:55:35|21909.74
06:55:36|21909.74
06:55:37|21909.74
06:55:38|21909.74
06:55:39|21909.74
06:55:40|21909.74
06:55:41|21909.74
06:55:42|21909.74
06:55:43|21909.74
06:55:44|21910.09
06:55:45|21905.97
06:55:46|21905.97
06:55:48|21912.36
06:55:49|21912.36
06:55:50|21909.49
06:55:51|21909.49
06:55:52|21912.69
06:55:53|21912.69
06:55:54|21912.69
06:55:55|21912.69
06:55:57|21912.69
06:55:57|21912.72
06:55:58|21915.05
06:55:59|21910.22
06:56:00|21910.22
06:56:02|21910.22
06:56:03|21910.22
06:56:04|21910.22
06:56:05|21912.27
06:56:06|21912.27
06:56:07|21914.61
06:56:08|21914.61
06:56:09|21914.61
06:56:10|21914.61
06:56:11|21914.61
06:56:12|21914.61
06:56:13|21911.02
06:56:14|21911.02
06:56:15|21911.02
06:56:15|21914.2
06:56:17|21914.2
06:56:18|21914.2
06:56:19|21914.2
06:56:20|21914.2
06:56:21|21910.1
06:56:22|21910.11
06:56:23|21910.11
06:56:24|21910.11
06:56:25|21910.11
06:56:26|21910.11
06:56:27|21910.11
06:56:28|21910.11
06:56:29|21910.11
06:56:30|21910.54
06:56:31|21910.54
06:56:32|21910.54
06:56:33|21912.07
06:56:34|21912.07
06:56:35|21912.07
06:56:36|21912.07
06:56:37|21912.07
06:56:38|21912.07
06:56:39|21912.07
06:56:40|21912.07
06:56:41|21914.59
06:56:42|21912.07
06:56:43|21912.07
06:56:44|21912.77
06:56:45|21912.77
06:56:46|21912.77
06:56:47|21912.77
06:56:49|21916.52
06:56:50|21912.78
06:56:51|21912.78
06:56:51|21912.78
06:56:53|21912.78
06:56:54|21912.78
06:56:55|21913.
06:56:56|21913.01
06:56:57|21913.01
06:56:58|21913.01
06:56:59|21913.01
06:57:00|21913.01
06:57:01|21913.01
06:57:02|21913.01
06:57:03|21913.01
06:57:04|21913.01
06:57:05|21917.25
06:57:06|21917.25
06:57:07|21912.98
06:57:08|21912.98
06:57:09|21912.98
06:57:10|21912.98
06:57:11|21912.97
06:57:13|21912.97
06:57:13|21912.97
06:57:14|21912.97
06:57:15|21917.6
06:57:16|21917.6
06:57:18|21917.6
06:57:19|21917.6
06:57:19|21917.6
06:57:20|21917.6
06:57:22|21917.58
06:57:23|21917.58
06:57:24|21917.58
06:57:25|21917.58
06:57:26|21917.58
06:57:27|21917.58
06:57:28|21917.5
06:57:29|21917.5
06:57:30|21917.79
06:57:31|21918.94
06:57:32|21921.99
06:57:34|21922.
06:57:34|21922.
06:57:36|21922.
06:57:36|21922.
06:57:37|21922.89
06:57:38|21923.79
06:57:40|21923.79
06:57:40|21923.79
06:57:42|21923.79
06:57:43|21921.01
06:57:43|21921.01
06:57:45|21924.98
06:57:46|21924.98
06:57:47|21924.98
06:57:48|21924.98
06:57:49|21924.98
06:57:50|21924.98
06:57:52|21920.54
06:57:53|21920.54
06:57:54|21920.54
06:57:56|21920.54
06:57:56|21920.95
06:57:58|21920.95
06:57:59|21920.95
06:57:59|21920.95
06:58:01|21920.95
06:58:02|21920.54
06:58:03|21920.54
06:58:04|21920.54
06:58:05|21917.12
06:58:06|21917.12
06:58:07|21917.12
06:58:08|21917.12
06:58:09|21920.96
06:58:10|21920.96
06:58:11|21920.96
06:58:12|21920.96
06:58:13|21920.96
06:58:14|21920.96
06:58:15|21920.96
06:58:16|21920.96
06:58:17|21920.96
06:58:18|21920.96
06:58:19|21920.96
06:58:20|21915.98
06:58:21|21915.98
06:58:22|21915.98
06:58:23|21915.98
06:58:24|21915.98
06:58:25|21920.84
06:58:26|21920.84
06:58:27|21920.83
06:58:28|21920.83
06:58:29|21917.06
06:58:29|21917.06
06:58:31|21915.89
06:58:32|21915.89
06:58:33|21915.89
06:58:34|21915.89
06:58:35|21915.89
06:58:36|21915.89
06:58:37|21915.89
06:58:38|21915.89
06:58:39|21915.89
06:58:40|21915.89
06:58:41|21915.89
06:58:42|21915.89
06:58:43|21915.89
06:58:44|21915.57
06:58:45|21915.05
06:58:46|21915.05
06:58:47|21915.05
06:58:48|21915.05
06:58:49|21915.05
06:58:50|21915.05
06:58:52|21913.98
06:58:53|21913.98
06:58:54|21913.98
06:58:55|21913.98
06:58:56|21914.71
06:58:57|21914.71
06:58:58|21914.71
06:58:59|21914.71
06:59:00|21914.71
06:59:01|21914.71
06:59:03|21914.71
06:59:04|21914.71
06:59:05|21914.71
06:59:06|21918.95
06:59:06|21919.01
06:59:08|21919.01
06:59:08|21919.01
06:59:10|21919.01
06:59:10|21919.01
06:59:12|21919.01
06:59:13|21919.2
06:59:14|21919.2
06:59:15|21919.2
06:59:16|21921.66
06:59:17|21921.66
06:59:18|21921.66
06:59:19|21921.66
06:59:20|21921.66
06:59:21|21921.66
06:59:22|21921.66
06:59:23|21921.66
06:59:24|21921.66
06:59:25|21921.66
06:59:26|21921.66
06:59:27|21921.66
06:59:28|21921.66
06:59:29|21921.66
06:59:30|21921.66
06:59:31|21921.66
06:59:32|21921.66
06:59:33|21921.66
06:59:34|21921.66
06:59:35|21921.66
06:59:36|21921.72
06:59:37|21921.72
06:59:38|21921.72
06:59:39|21921.72
06:59:40|21921.72
06:59:41|21921.72
06:59:42|21921.72
06:59:43|21921.72
06:59:44|21921.72
06:59:45|21921.72
06:59:46|21921.72
06:59:47|21921.72
06:59:48|21921.72
06:59:49|21921.72
06:59:50|21921.72
06:59:52|21921.75
06:59:53|21921.75
06:59:54|21921.75
06:59:55|21921.75
06:59:57|21921.79
06:59:58|21921.79
06:59:59|21921.93
07:00:00|21921.93
07:00:01|21923.46
07:00:02|21923.46
07:00:03|21923.46
07:00:04|21923.46
07:00:05|21923.46
07:00:06|21923.46
07:00:07|21923.46
07:00:09|21923.46
07:00:09|21923.46
07:00:11|21923.46
07:00:11|21923.46
07:00:12|21923.46
07:00:14|21921.14
07:00:14|21921.14
07:00:16|21921.14
07:00:17|21924.02
07:00:18|21924.02
07:00:19|21924.02
07:00:20|21924.02
07:00:21|21923.1
07:00:22|21923.1
07:00:23|21923.1
07:00:24|21923.1
07:00:25|21923.1
07:00:26|21923.1
07:00:27|21923.1
07:00:28|21923.1
07:00:29|21923.1
07:00:30|21923.1
07:00:31|21926.68
07:00:32|21926.68
07:00:33|21927.1
07:00:34|21926.87
07:00:35|21926.87
07:00:36|21926.87
07:00:37|21926.87
07:00:38|21926.87
07:00:39|21926.75
07:00:40|21926.72
07:00:41|21926.72
07:00:42|21926.72
07:00:43|21926.72
07:00:44|21920.
07:00:45|21920.
07:00:46|21919.1
07:00:47|21919.1
07:00:48|21919.1
07:00:49|21923.74
07:00:50|21923.74
07:00:51|21923.74
07:00:52|21923.74
07:00:54|21923.74
07:00:55|21923.74
07:00:56|21923.74
07:00:57|21923.74
07:00:57|21920.68
07:00:58|21920.68
07:01:00|21919.42
07:01:01|21919.42
07:01:02|21918.
07:01:03|21918.
07:01:03|21918.
07:01:05|21918.89
07:01:06|21918.89
07:01:07|21918.89
07:01:08|21919.06
07:01:09|21917.2
07:01:10|21917.2
07:01:11|21917.2
07:01:12|21917.2
07:01:13|21917.2
07:01:14|21917.06
07:01:15|21916.7
07:01:16|21916.7
07:01:18|21916.7
07:01:18|21916.7
07:01:20|21916.7
07:01:20|21917.94
07:01:21|21921.86
07:01:23|21921.86
07:01:24|21921.86
07:01:25|21921.86
07:01:26|21921.86
07:01:26|21921.86
07:01:28|21921.86
07:01:29|21921.86
07:01:30|21923.22
07:01:32|21923.22
07:01:32|21918.11
07:01:33|21918.11
07:01:34|21918.11
07:01:35|21918.11
07:01:36|21918.11
07:01:37|21918.11
07:01:38|21918.11
07:01:40|21918.11
07:01:40|21918.11
07:01:41|21918.11
07:01:42|21918.11
07:01:43|21918.11
07:01:44|21918.11
07:01:45|21917.92
07:01:46|21917.92
07:01:47|21917.92
07:01:48|21917.92
07:01:49|21917.92
07:01:51|21921.
07:01:52|21921.
07:01:52|21918.01
07:01:54|21917.94
07:01:55|21917.94
07:01:56|21917.94
07:01:57|21917.94
07:01:58|21917.94
07:01:59|21917.94
07:02:00|21917.94
07:02:01|21917.94
07:02:02|21917.94
07:02:03|21917.94
07:02:04|21917.94
07:02:05|21917.94
07:02:06|21917.92
07:02:07|21917.92
07:02:08|21917.92
07:02:09|21918.15
07:02:10|21918.15
07:02:11|21918.15
07:02:12|21918.15
07:02:13|21918.15
07:02:14|21918.15
07:02:15|21918.15
07:02:17|21918.15
07:02:17|21918.15
07:02:18|21918.15
07:02:19|21918.15
07:02:20|21918.15
07:02:21|21918.15
07:02:22|21918.15
07:02:23|21918.15
07:02:24|21921.
07:02:25|21921.
07:02:26|21921.
07:02:27|21921.
07:02:28|21921.
07:02:29|21921.
07:02:30|21921.
07:02:31|21921.
07:02:32|21921.
07:02:33|21921.
07:02:34|21921.
07:02:35|21921.
07:02:37|21921.
07:02:38|21921.
07:02:39|21921.
07:02:39|21921.
07:02:41|21921.
07:02:42|21921.
07:02:43|21921.
07:02:43|21921.
07:02:44|21921.
07:02:45|21921.
07:02:47|21921.
07:02:47|21921.
07:02:48|21923.17
07:02:49|21923.17
07:02:50|21923.17
07:02:51|21923.17
07:02:53|21918.58
07:02:53|21918.58
07:02:55|21918.58
07:02:56|21918.58
07:02:57|21918.58
07:02:58|21918.58
07:02:59|21918.58
07:03:00|21918.58
07:03:02|21918.58
07:03:03|21918.58
07:03:04|21918.58
07:03:05|21918.58
07:03:06|21918.58
07:03:07|21923.31
07:03:07|21923.31
07:03:09|21923.31
07:03:09|21923.31
07:03:11|21920.44
07:03:12|21920.44
07:03:13|21920.44
07:03:14|21920.44
07:03:15|21920.44
07:03:15|21920.44
07:03:17|21920.44
07:03:18|21920.44
07:03:19|21920.44
07:03:20|21920.44
07:03:21|21920.44
07:03:22|21920.44
07:03:22|21920.44
07:03:24|21920.44
07:03:25|21920.44
07:03:26|21920.44
07:03:27|21920.44
07:03:27|21920.44
07:03:29|21923.25
07:03:30|21923.25
07:03:31|21923.25
07:03:32|21923.25
07:03:33|21923.25
07:03:34|21923.25
07:03:35|21923.25
07:03:36|21923.25
07:03:37|21923.25
07:03:38|21923.25
07:03:39|21918.95
07:03:40|21918.95
07:03:41|21918.95
07:03:42|21918.95
07:03:43|21920.98
07:03:44|21920.98
07:03:45|21920.98
07:03:46|21920.98
07:03:47|21920.98
07:03:48|21920.98
07:03:49|21920.
07:03:50|21920.
07:03:51|21920.43
07:03:52|21920.43
07:03:53|21920.43
07:03:54|21920.43
07:03:56|21920.44
07:03:57|21920.44
07:03:58|21920.44
07:03:59|21920.44
07:04:00|21920.44
07:04:01|21920.44
07:04:02|21918.
07:04:03|21920.44
07:04:04|21920.44
07:04:05|21920.44
07:04:06|21920.44
07:04:07|21920.44
07:04:08|21920.44
07:04:09|21920.44
07:04:11|21920.44
07:04:11|21920.44
07:04:13|21920.44
07:04:14|21920.44
07:04:14|21920.44
07:04:15|21920.44
07:04:17|21920.44
07:04:18|21920.44
07:04:19|21920.44
07:04:20|21920.44
07:04:21|21919.09
07:04:22|21919.09
07:04:23|21919.09
07:04:24|21919.09
07:04:25|21919.09
07:04:25|21919.09
07:04:27|21919.09
07:04:28|21919.09
07:04:29|21919.09
07:04:30|21919.09
07:04:31|21919.09
07:04:31|21919.09
07:04:32|21921.
07:04:34|21921.
07:04:35|21921.
07:04:36|21922.
07:04:37|21922.
07:04:38|21922.
07:04:38|21922.
07:04:39|21922.
07:04:41|21921.
07:04:42|21921.
07:04:43|21921.
07:04:44|21921.
07:04:45|21921.
07:04:46|21921.
07:04:46|21921.
07:04:47|21921.
07:04:48|21921.
07:04:49|21921.
07:04:51|21921.
07:04:51|21921.
07:04:53|21921.
07:04:54|21921.
07:04:55|21921.
07:04:56|21921.
07:04:57|21921.
07:04:59|21921.
07:05:00|21921.
07:05:01|21921.
07:05:02|21919.96
07:05:03|21919.96
07:05:04|21919.96
07:05:05|21919.96
07:05:06|21919.96
07:05:07|21919.
07:05:08|21919.01
07:05:09|21922.
07:05:10|21922.
07:05:11|21922.
07:05:12|21922.
07:05:13|21922.
07:05:14|21922.
07:05:15|21922.
07:05:17|21923.36
07:05:17|21923.36
07:05:18|21923.84
07:05:19|21923.64
07:05:20|21923.64
07:05:21|21923.64
07:05:22|21923.64
07:05:23|21923.64
07:05:24|21923.64
07:05:25|21923.64
07:05:26|21923.64
07:05:27|21919.09
07:05:28|21919.09
07:05:29|21919.09
07:05:30|21924.24
07:05:31|21924.24
07:05:32|21924.24
07:05:33|21919.01
07:05:34|21919.01
07:05:35|21919.01
07:05:36|21919.01
07:05:38|21919.01
07:05:39|21919.01
07:05:40|21919.01
07:05:41|21919.01
07:05:42|21919.01
07:05:42|21919.01
07:05:43|21919.01
07:05:45|21919.01
07:05:45|21919.01
07:05:46|21919.01
07:05:47|21918.
07:05:49|21918.
07:05:50|21918.
07:05:50|21918.
07:05:51|21918.
07:05:53|21917.4
07:05:54|21917.4
07:05:55|21917.4
07:05:56|21917.4
07:05:57|21917.4
07:05:58|21917.4
07:05:59|21917.4
07:06:00|21917.4
07:06:02|21917.4
07:06:03|21917.4
07:06:04|21918.
07:06:04|21918.
07:06:06|21918.
07:06:07|21918.
07:06:08|21917.4
07:06:09|21917.4
07:06:10|21917.4
07:06:11|21917.4
07:06:12|21917.4
07:06:13|21917.4
07:06:14|21917.4
07:06:15|21917.4
07:06:15|21917.4
07:06:16|21917.4
07:06:18|21917.4
07:06:19|21917.4
07:06:20|21917.4
07:06:21|21917.4
07:06:22|21917.4
07:06:23|21920.
07:06:24|21922.
07:06:24|21922.
07:06:26|21922.
07:06:27|21922.
07:06:28|21923.04
07:06:29|21923.04
07:06:30|21923.04
07:06:31|21923.04
07:06:32|21923.04
07:06:33|21923.04
07:06:34|21923.04
07:06:35|21923.04
07:06:36|21923.04
07:06:37|21923.04
07:06:38|21923.04
07:06:39|21923.04
07:06:40|21923.04
07:06:41|21923.04
07:06:42|21923.04
07:06:43|21923.04
07:06:44|21923.04
07:06:45|21923.29
07:06:46|21923.39
07:06:47|21923.39
07:06:48|21923.39
07:06:49|21923.39
07:06:50|21919.06
07:06:51|21919.06
07:06:52|21919.06
07:06:53|21919.06
07:06:54|21919.88
07:06:55|21921.
07:06:56|21921.
07:06:57|21923.44
07:06:58|21922.
07:07:00|21921.01
07:07:01|21921.01
07:07:02|21921.01
07:07:03|21921.01
07:07:04|21921.01
07:07:05|21921.01
07:07:05|21921.01
07:07:07|21920.7
07:07:08|21920.7
07:07:09|21920.25
07:07:10|21920.25
07:07:11|21920.25
07:07:12|21920.26
07:07:13|21917.77
07:07:14|21918.
07:07:15|21918.
07:07:16|21918.
07:07:17|21918.
07:07:18|21918.
07:07:19|21918.
07:07:21|21918.
07:07:21|21918.
07:07:22|21918.
07:07:23|21918.
07:07:24|21918.
07:07:25|21918.
07:07:26|21918.
07:07:27|21918.
07:07:28|21918.
07:07:29|21918.
07:07:30|21918.
07:07:31|21919.
07:07:32|21919.
07:07:33|21919.
07:07:34|21919.
07:07:35|21919.
07:07:36|21919.
07:07:37|21919.
07:07:38|21921.77
07:07:39|21921.77
07:07:40|21921.77
07:07:41|21921.77
07:07:42|21921.77
07:07:43|21921.77
07:07:44|21919.
07:07:45|21919.
07:07:47|21919.
07:07:47|21918.
07:07:48|21918.
07:07:49|21918.
07:07:50|21918.
07:07:52|21918.
07:07:52|21918.
07:07:53|21918.
07:07:54|21918.
07:07:55|21918.
07:07:57|21918.
07:07:57|21918.
07:07:58|21917.98
07:08:00|21917.87
07:08:01|21916.58
07:08:02|21918.
07:08:03|21919.97
07:08:04|21919.97
07:08:05|21916.85
07:08:07|21915.77
07:08:08|21915.96
07:08:09|21915.96
07:08:10|21915.96
07:08:11|21915.96
07:08:12|21915.96
07:08:12|21915.58
07:08:14|21915.58
07:08:15|21915.58
07:08:16|21915.58
07:08:17|21915.47
07:08:18|21915.47
07:08:19|21915.47
07:08:20|21915.47
07:08:21|21915.
07:08:22|21915.
07:08:23|21915.
07:08:24|21915.
07:08:25|21915.
07:08:27|21915.
07:08:27|21915.
07:08:28|21915.
07:08:29|21918.69
07:08:31|21916.
07:08:31|21916.
07:08:33|21916.
07:08:33|21916.
07:08:34|21916.
07:08:35|21916.
07:08:37|21920.1
07:08:38|21920.1
07:08:38|21920.1
07:08:39|21920.1
07:08:40|21920.1
07:08:42|21920.1
07:08:43|21920.1
07:08:44|21920.1
07:08:45|21918.
07:08:46|21918.
07:08:47|21918.
07:08:48|21917.96
07:08:49|21917.96
07:08:50|21917.96
07:08:51|21917.96
07:08:52|21917.96
07:08:53|21917.96
07:08:54|21917.96
07:08:55|21917.96
07:08:56|21917.96
07:08:57|21917.96
07:08:58|21917.
07:09:00|21920.
07:09:01|21918.
07:09:01|21918.
07:09:03|21918.
07:09:04|21916.
07:09:06|21916.
07:09:06|21916.
07:09:07|21919.
07:09:08|21919.
07:09:09|21919.
07:09:10|21919.
07:09:12|21919.
07:09:13|21919.98
07:09:14|21919.98
07:09:15|21919.98
07:09:16|21919.98
07:09:17|21919.98
07:09:18|21919.98
07:09:19|21919.98
07:09:20|21917.
07:09:21|21917.
07:09:21|21917.
07:09:22|21917.
07:09:24|21917.
07:09:25|21918.98
07:09:25|21918.98
07:09:27|21918.98
07:09:28|21918.98
07:09:28|21918.98
07:09:30|21918.98
07:09:31|21918.98
07:09:32|21918.98
07:09:32|21918.98
07:09:34|21918.98
07:09:35|21916.11
07:09:35|21916.11
07:09:36|21916.11
07:09:38|21916.11
07:09:39|21916.11
07:09:40|21916.11
07:09:41|21916.11
07:09:42|21916.11
07:09:43|21916.11
07:09:44|21916.11
07:09:45|21916.11
07:09:46|21916.11
07:09:47|21916.11
07:09:48|21916.11
07:09:49|21916.11
07:09:51|21916.11
07:09:51|21916.11
07:09:52|21916.11
07:09:53|21916.11
07:09:54|21918.98
07:09:55|21917.02
07:09:56|21917.02
07:09:57|21917.02
07:09:58|21919.
07:09:59|21919.
07:10:00|21919.
07:10:02|21919.
07:10:03|21919.
07:10:04|21919.
07:10:05|21919.
07:10:06|21919.
07:10:07|21919.
07:10:08|21919.
07:10:09|21919.
07:10:10|21919.
07:10:11|21919.
07:10:12|21919.
07:10:14|21919.
07:10:14|21919.
07:10:15|21919.
07:10:16|21919.
07:10:17|21918.01
07:10:19|21918.01
07:10:19|21918.01
07:10:20|21918.01
07:10:21|21918.01
07:10:22|21920.
07:10:23|21917.98
07:10:24|21916.
07:10:26|21917.
07:10:27|21917.
07:10:28|21917.
07:10:29|21917.
07:10:30|21917.
07:10:30|21915.39
07:10:32|21915.39
07:10:32|21916.
07:10:33|21916.
07:10:34|21916.
07:10:35|21916.
07:10:36|21916.
07:10:37|21918.99
07:10:38|21918.99
07:10:39|21918.99
07:10:41|21918.99
07:10:42|21918.99
07:10:43|21918.99
07:10:44|21915.4
07:10:45|21916.
07:10:46|21916.
07:10:47|21916.
07:10:47|21916.
07:10:49|21919.
07:10:49|21919.
07:10:51|21919.
07:10:52|21919.
07:10:53|21919.
07:10:54|21919.
07:10:55|21919.
07:10:56|21919.
07:10:57|21921.51
07:10:58|21918.
07:10:59|21918.
07:11:00|21918.
07:11:01|21918.
07:11:02|21918.
07:11:03|21918.
07:11:04|21918.
07:11:05|21916.
07:11:06|21916.
07:11:08|21916.
07:11:08|21916.
07:11:09|21916.
07:11:10|21916.
07:11:11|21919.
07:11:12|21919.
07:11:13|21919.
07:11:14|21919.
07:11:16|21919.
07:11:17|21919.
07:11:18|21919.
07:11:19|21915.5
07:11:19|21915.5
07:11:21|21915.5
07:11:22|21915.5
07:11:23|21915.3
07:11:24|21915.3
07:11:25|21915.3
07:11:26|21915.3
07:11:27|21917.97
07:11:28|21917.97
07:11:29|21917.
07:11:30|21917.
07:11:31|21915.01
07:11:32|21915.01
07:11:33|21915.01
07:11:35|21915.01
07:11:35|21915.01
07:11:36|21915.01
07:11:37|21915.01
07:11:38|21915.01
07:11:39|21915.01
07:11:40|21915.01
07:11:41|21915.01
07:11:42|21915.
07:11:43|21915.
07:11:44|21915.
07:11:46|21915.
07:11:47|21915.
07:11:48|21915.
07:11:48|21915.
07:11:50|21914.76
07:11:51|21915.
07:11:52|21915.
07:11:52|21915.
07:11:53|21915.
07:11:55|21915.
07:11:55|21915.
07:11:56|21915.
07:11:58|21915.
07:11:58|21914.72
07:12:00|21914.
07:12:00|21915.
07:12:02|21915.
07:12:03|21915.
07:12:04|21915.
07:12:05|21915.
07:12:07|21915.
07:12:08|21914.
07:12:09|21914.
07:12:10|21914.
07:12:11|21914.
07:12:12|21914.
07:12:12|21914.
07:12:14|21914.
07:12:15|21915.97
07:12:15|21916.01
07:12:17|21916.01
07:12:18|21916.01
07:12:19|21916.01
07:12:20|21916.
07:12:20|21916.
07:12:22|21915.29
07:12:23|21915.29
07:12:23|21915.29
07:12:24|21915.29
07:12:26|21915.29
07:12:27|21915.29
07:12:28|21915.29
07:12:29|21915.29
07:12:31|21915.29
07:12:31|21915.29
07:12:33|21915.29
07:12:33|21915.29
07:12:34|21915.29
07:12:35|21915.29
07:12:36|21915.29
07:12:37|21915.29
07:12:38|21915.29
07:12:39|21919.38
07:12:40|21919.38
07:12:41|21919.38
07:12:42|21919.38
07:12:43|21919.38
07:12:44|21917.01
07:12:45|21917.01
07:12:46|21917.01
07:12:47|21917.01
07:12:48|21917.01
07:12:50|21919.7
07:12:50|21919.76
07:12:51|21919.76
07:12:52|21919.76
07:12:54|21919.76
07:12:55|21919.76
07:12:56|21919.76
07:12:57|21919.76
07:12:57|21919.76
07:12:58|21919.76
07:12:59|21919.76
07:13:01|21919.76
07:13:02|21919.76
07:13:03|21919.76
07:13:04|21919.76
07:13:05|21916.01
07:13:07|21916.01
07:13:07|21919.88
07:13:09|21919.88
07:13:10|21919.99
07:13:12|21920.
07:13:12|21921.66
07:13:14|21921.87
07:13:15|21921.87
07:13:16|21921.9
07:13:17|21921.9
07:13:18|21921.9
07:13:19|21921.
07:13:20|21921.9
07:13:21|21921.9
07:13:22|21921.9
07:13:23|21921.9
07:13:24|21920.99
07:13:25|21920.99
07:13:26|21920.99
07:13:27|21920.99
07:13:28|21922.
07:13:29|21922.
07:13:30|21922.
07:13:31|21922.
07:13:32|21922.
07:13:33|21922.
07:13:34|21922.
07:13:35|21922.
07:13:36|21922.
07:13:38|21922.
07:13:38|21922.1
07:13:39|21922.1
07:13:40|21922.
07:13:41|21922.
07:13:43|21922.
07:13:44|21922.
07:13:45|21922.
07:13:46|21921.
07:13:47|21921.
07:13:48|21921.
07:13:49|21921.
07:13:49|21922.
07:13:51|21921.
07:13:52|21921.04
07:13:52|21921.04
07:13:54|21922.45
07:13:55|21922.45
07:13:56|21922.45
07:13:57|21918.
07:13:58|21918.
07:13:59|21918.
07:14:00|21918.
07:14:01|21918.
07:14:02|21918.
07:14:03|21918.
07:14:04|21918.
07:14:05|21918.
07:14:06|21922.1
07:14:08|21922.1
07:14:09|21922.1
07:14:10|21922.1
07:14:11|21922.1
07:14:12|21921.7
07:14:13|21921.7
07:14:15|21922.
07:14:15|21923.
07:14:16|21923.
07:14:18|21923.
07:14:19|21923.
07:14:20|21923.
07:14:21|21920.01
07:14:22|21920.01
07:14:23|21920.01
07:14:24|21924.01
07:14:25|21925.08
07:14:26|21925.08
07:14:27|21925.08
07:14:28|21922.
07:14:29|21926.41
07:14:31|21926.41
07:14:31|21925.
07:14:32|21925.
07:14:33|21925.
07:14:34|21925.
07:14:35|21925.
07:14:36|21925.
07:14:37|21925.
07:14:38|21925.
07:14:39|21925.
07:14:40|21925.
07:14:41|21925.
07:14:42|21925.
07:14:43|21925.
07:14:44|21925.
07:14:45|21926.06
07:14:46|21924.11
07:14:47|21924.11
07:14:48|21924.11
07:14:49|21924.11
07:14:50|21925.59
07:14:51|21925.59
07:14:53|21925.59
07:14:53|21925.59
07:14:54|21925.59
07:14:55|21925.59
07:14:56|21925.59
07:14:57|21925.58
07:14:58|21925.58
07:14:59|21925.58
07:15:00|21925.58
07:15:01|21925.58
07:15:02|21925.58
07:15:04|21925.58
07:15:04|21925.58
07:15:06|21925.58
07:15:07|21925.58
07:15:08|21925.59
07:15:09|21925.59
07:15:10|21925.59
07:15:11|21925.59
07:15:12|21925.59
07:15:13|21925.59
07:15:14|21925.58
07:15:15|21925.58
07:15:16|21925.59
07:15:17|21925.59
07:15:18|21925.59
07:15:19|21925.59
07:15:20|21925.59
07:15:20|21923.
07:15:22|21923.
07:15:23|21923.
07:15:24|21923.
07:15:25|21923.
07:15:27|21925.59
07:15:27|21925.59
07:15:28|21928.66
07:15:29|21928.78
07:15:30|21928.78
07:15:31|21928.3
07:15:32|21928.3
07:15:33|21928.3
07:15:34|21928.3
07:15:35|21928.3
07:15:36|21928.99
07:15:37|21929.12
07:15:38|21929.12
07:15:39|21929.12
07:15:40|21929.33
07:15:41|21931.67
07:15:42|21931.67
07:15:43|21931.67
07:15:44|21931.67
07:15:46|21932.91
07:15:47|21932.91
07:15:47|21932.91
07:15:48|21933.87
07:15:50|21933.87
07:15:50|21933.93
07:15:51|21934.1
07:15:52|21934.62
07:15:54|21934.62
07:15:54|21935.66
07:15:56|21937.6
07:15:57|21937.6
07:15:57|21937.6
07:15:59|21937.39
07:16:00|21933.87
07:16:00|21933.87
07:16:02|21933.87
07:16:03|21936.31
07:16:04|21937.43
07:16:05|21937.43
07:16:06|21934.
07:16:07|21934.
07:16:08|21937.73
07:16:09|21937.73
07:16:11|21933.15
07:16:12|21942.01
07:16:13|21941.02
07:16:14|21941.02
07:16:15|21941.02
07:16:16|21942.4
07:16:17|21934.47
07:16:19|21932.71
07:16:19|21932.71
07:16:20|21928.36
07:16:21|21928.36
07:16:22|21929.
07:16:23|21934.1
07:16:24|21932.71
07:16:25|21932.71
07:16:26|21932.71
07:16:27|21932.71
07:16:29|21932.71
07:16:29|21932.71
07:16:31|21935.34
07:16:32|21932.71
07:16:33|21932.84
07:16:33|21932.84
07:16:35|21932.84
07:16:36|21934.25
07:16:37|21934.25
07:16:37|21934.25
07:16:39|21930.19
07:16:39|21930.19
07:16:40|21929.73
07:16:42|21929.73
07:16:43|21929.7
07:16:43|21929.7
07:16:45|21929.7
07:16:46|21929.7
07:16:46|21929.7
07:16:47|21928.52
07:16:49|21928.52
07:16:50|21928.52
07:16:51|21928.21
07:16:52|21928.21
07:16:52|21928.21
07:16:53|21928.21
07:16:55|21928.21
07:16:56|21932.93
07:16:57|21929.
07:16:58|21929.
07:16:58|21929.
07:16:59|21928.24
07:17:01|21929.
07:17:02|21928.
07:17:02|21928.
07:17:03|21928.52
07:17:04|21925.
07:17:05|21925.
07:17:07|21925.
07:17:08|21925.
07:17:09|21925.
07:17:10|21925.
07:17:11|21925.
07:17:12|21925.
07:17:13|21926.
07:17:14|21926.
07:17:16|21926.
07:17:16|21926.
07:17:18|21926.
07:17:18|21926.
07:17:20|21929.
07:17:21|21929.
07:17:22|21929.
07:17:23|21934.62
07:17:24|21934.62
07:17:25|21934.62
07:17:26|21934.62
07:17:27|21934.62
07:17:28|21934.85
07:17:29|21934.85
07:17:30|21934.85
07:17:31|21934.85
07:17:32|21934.85
07:17:33|21934.85
07:17:34|21934.85
07:17:35|21934.85
07:17:36|21934.85
07:17:37|21934.85
07:17:38|21934.85
07:17:39|21929.97
07:17:40|21930.48
07:17:41|21930.48
07:17:43|21930.48
07:17:43|21930.48
07:17:44|21930.48
07:17:45|21930.48
07:17:46|21930.48
07:17:47|21930.48
07:17:48|21933.79
07:17:49|21933.79
07:17:51|21933.79
07:17:51|21933.79
07:17:52|21933.79
07:17:53|21933.79
07:17:54|21933.79
07:17:55|21933.79
07:17:56|21933.79
07:17:57|21933.79
07:17:58|21933.79
07:17:59|21933.79
07:18:00|21933.79
07:18:01|21933.79
07:18:02|21934.14
07:18:03|21934.14
07:18:04|21934.14
07:18:05|21934.15
07:18:07|21934.15
07:18:07|21934.15
07:18:08|21925.63
07:18:09|21925.63
07:18:11|21925.63
07:18:12|21925.63
07:18:13|21925.63
07:18:14|21925.63
07:18:15|21925.63
07:18:16|21925.63
07:18:17|21926.59
07:18:17|21926.59
07:18:19|21926.59
07:18:20|21926.59
07:18:21|21926.59
07:18:22|21926.59
07:18:23|21926.59
07:18:24|21926.59
07:18:25|21926.59
07:18:26|21926.59
07:18:27|21926.59
07:18:28|21926.59
07:18:29|21926.59
07:18:30|21926.59
07:18:31|21926.59
07:18:32|21926.59
07:18:33|21932.8
07:18:34|21932.8
07:18:35|21932.8
07:18:36|21932.81
07:18:37|21932.81
07:18:38|21932.81
07:18:39|21932.81
07:18:40|21932.81
07:18:41|21932.81
07:18:42|21932.81
07:18:43|21932.81
07:18:44|21932.81
07:18:45|21932.81
07:18:46|21932.81
07:18:47|21926.06
07:18:48|21926.06
07:18:50|21926.06
07:18:50|21928.73
07:18:51|21928.73
07:18:52|21928.73
07:18:53|21928.73
07:18:54|21928.73
07:18:55|21929.78
07:18:56|21929.78
07:18:57|21929.78
07:18:58|21929.78
07:18:59|21930.
07:19:00|21930.
07:19:01|21930.
07:19:02|21931.76
07:19:03|21934.14
07:19:04|21933.
07:19:05|21937.01
07:19:06|21940.63
07:19:07|21940.63
07:19:08|21940.63
07:19:09|21940.63
07:19:11|21937.33
07:19:12|21937.33
07:19:13|21937.33
07:19:14|21934.
07:19:15|21934.
07:19:17|21934.
07:19:17|21933.9
07:19:18|21935.
07:19:19|21935.
07:19:20|21938.39
07:19:21|21933.33
07:19:22|21933.33
07:19:23|21933.33
07:19:25|21933.33
07:19:26|21932.49
07:19:27|21932.49
07:19:28|21932.49
07:19:28|21931.9
07:19:30|21931.9
07:19:31|21931.9
07:19:32|21931.9
07:19:33|21927.29
07:19:34|21926.51
07:19:35|21926.51
07:19:36|21926.51
07:19:37|21926.51
07:19:38|21924.04
07:19:39|21924.04
07:19:40|21924.04
07:19:41|21924.02
07:19:42|21923.9
07:19:43|21921.84
07:19:44|21926.51
07:19:45|21922.4
07:19:46|21922.4
07:19:47|21922.4
07:19:48|21923.
07:19:49|21923.
07:19:50|21923.67
07:19:51|21923.67
07:19:52|21923.67
07:19:53|21923.67
07:19:54|21922.79
07:19:55|21922.79
07:19:56|21922.79
07:19:57|21922.79
07:19:59|21922.4
07:19:59|21922.53
07:20:00|21922.53
07:20:01|21922.53
07:20:02|21923.
07:20:03|21922.89
07:20:04|21922.89
07:20:05|21923.
07:20:06|21922.89
07:20:07|21922.89
07:20:08|21922.89
07:20:10|21922.89
07:20:10|21922.89
07:20:12|21925.
07:20:13|21922.89
07:20:14|21922.89
07:20:15|21922.89
07:20:17|21918.03
07:20:17|21918.03
07:20:19|21919.5
07:20:20|21924.
07:20:21|21924.
07:20:22|21925.87
07:20:23|21925.87
07:20:24|21923.98
07:20:26|21923.98
07:20:26|21923.98
07:20:27|21923.98
07:20:29|21923.98
07:20:29|21923.98
07:20:30|21923.98
07:20:31|21923.98
07:20:33|21925.53
07:20:33|21925.53
07:20:35|21925.53
07:20:36|21925.53
07:20:37|21925.53
07:20:38|21925.53
07:20:39|21925.53
07:20:40|21925.53
07:20:41|21920.67
07:20:42|21920.67
07:20:43|21920.67
07:20:44|21920.67
07:20:45|21920.67
07:20:46|21920.67
07:20:47|21920.67
07:20:48|21920.67
07:20:49|21920.67
07:20:50|21920.67
07:20:51|21920.67
07:20:52|21920.34
07:20:53|21920.34
07:20:54|21919.25
07:20:55|21919.25
07:20:56|21919.25
07:20:57|21916.14
07:20:58|21916.26
07:20:59|21916.26
07:21:00|21916.26
07:21:01|21916.26
07:21:02|21916.26
07:21:04|21916.26
07:21:05|21918.34
07:21:05|21918.34
07:21:06|21918.34
07:21:08|21918.34
07:21:09|21918.34
07:21:10|21918.34
07:21:10|21918.34
07:21:11|21918.34
07:21:13|21918.34
07:21:14|21918.34
07:21:16|21918.34
07:21:16|21918.34
07:21:17|21918.34
07:21:18|21918.34
07:21:19|21918.34
07:21:20|21918.34
07:21:22|21919.
07:21:23|21919.
07:21:24|21919.
07:21:24|21919.
07:21:26|21919.
07:21:27|21919.
07:21:28|21919.
07:21:29|21914.37
07:21:30|21915.49
07:21:30|21915.49
07:21:31|21917.27
07:21:33|21917.27
07:21:33|21917.27
07:21:35|21917.27
07:21:36|21921.03
07:21:37|21921.03
07:21:38|21921.03
07:21:38|21921.03
07:21:40|21921.03
07:21:41|21921.03
07:21:42|21917.27
07:21:43|21917.27
07:21:44|21917.27
07:21:45|21917.27
07:21:46|21917.27
07:21:47|21917.27
07:21:48|21917.27
07:21:49|21917.27
07:21:50|21917.27
07:21:51|21917.27
07:21:52|21921.52
07:21:53|21921.52
07:21:54|21917.27
07:21:55|21917.27
07:21:56|21920.27
07:21:57|21920.27
07:21:58|21917.87
07:21:59|21917.87
07:22:00|21917.27
07:22:01|21917.27
07:22:02|21917.27
07:22:03|21917.27
07:22:05|21917.27
07:22:05|21917.27
07:22:06|21917.27
07:22:07|21921.33
07:22:08|21925.76
07:22:09|21928.95
07:22:10|21929.69
07:22:11|21932.31
07:22:12|21932.31
07:22:13|21932.31
07:22:15|21932.31
07:22:16|21932.31
07:22:17|21932.31
07:22:18|21932.31
07:22:19|21932.31
07:22:20|21932.31
07:22:21|21932.31
07:22:22|21932.31
07:22:23|21926.13
07:22:24|21926.13
07:22:25|21926.13
07:22:26|21926.13
07:22:27|21926.13
07:22:28|21926.13
07:22:29|21926.13
07:22:30|21926.13
07:22:31|21926.13
07:22:32|21932.16
07:22:33|21932.16
07:22:34|21932.16
07:22:35|21932.16
07:22:36|21933.43
07:22:37|21933.43
07:22:38|21934.35
07:22:39|21934.34
07:22:40|21934.34
07:22:41|21935.
07:22:42|21935.
07:22:43|21935.68
07:22:44|21936.05
07:22:45|21932.82
07:22:46|21932.82
07:22:47|21927.91
07:22:48|21927.91
07:22:49|21926.59
07:22:50|21926.59
07:22:51|21926.59
07:22:52|21926.59
07:22:53|21926.59
07:22:54|21928.95
07:22:55|21928.95
07:22:56|21926.13
07:22:57|21926.13
07:22:59|21926.13
07:23:00|21926.13
07:23:01|21926.13
07:23:02|21926.13
07:23:03|21926.13
07:23:04|21926.13
07:23:05|21926.13
07:23:06|21926.13
07:23:07|21926.13
07:23:08|21926.13
07:23:09|21926.13
07:23:10|21926.13
07:23:11|21926.13
07:23:12|21926.13
07:23:13|21926.13
07:23:14|21926.13
07:23:15|21926.13
07:23:16|21923.44
07:23:17|21919.78
07:23:18|21919.18
07:23:19|21919.18
07:23:20|21918.84
07:23:22|21918.35
07:23:22|21918.35
07:23:23|21918.35
07:23:24|21917.49
07:23:26|21917.09
07:23:26|21918.35
07:23:27|21918.35
07:23:28|21918.35
07:23:29|21917.09
07:23:31|21917.09
07:23:32|21916.54
07:23:32|21916.54
07:23:34|21916.54
07:23:35|21916.54
07:23:36|21916.88
07:23:37|21916.88
07:23:38|21916.88
07:23:40|21917.61
07:23:40|21915.45
07:23:41|21915.45
07:23:42|21916.94
07:23:43|21916.94
07:23:44|21916.94
07:23:45|21916.94
07:23:47|21916.94
07:23:48|21921.34
07:23:48|21919.17
07:23:50|21919.17
07:23:51|21919.17
07:23:52|21918.
07:23:52|21918.
07:23:53|21918.
07:23:54|21918.
07:23:56|21918.
07:23:57|21918.
07:23:57|21918.
07:23:58|21918.
07:23:59|21918.
07:24:00|21918.
07:24:01|21918.
07:24:02|21918.
07:24:03|21918.
07:24:05|21925.
07:24:06|21925.
07:24:06|21922.
07:24:08|21922.
07:24:09|21922.
07:24:10|21925.
07:24:10|21925.
07:24:12|21925.
07:24:13|21925.84
07:24:14|21925.84
07:24:14|21925.84
07:24:16|21924.62
07:24:16|21924.62
07:24:18|21921.87
07:24:19|21921.87
07:24:20|21918.
07:24:22|21918.
07:24:23|21918.
07:24:24|21918.1
07:24:24|21918.1
07:24:26|21918.1
07:24:27|21918.1
07:24:28|21920.99
07:24:29|21920.99
07:24:30|21920.99
07:24:31|21923.
07:24:32|21923.
07:24:33|21923.
07:24:34|21923.
07:24:35|21923.
07:24:36|21923.
07:24:37|21923.
07:24:38|21923.
07:24:39|21923.
07:24:40|21923.92
07:24:41|21923.92
07:24:42|21923.92
07:24:43|21923.92
07:24:44|21923.92
07:24:45|21923.
07:24:46|21923.88
07:24:47|21923.88
07:24:48|21923.88
07:24:49|21923.88
07:24:50|21923.88
07:24:51|21923.88
07:24:52|21923.94
07:24:53|21923.94
07:24:54|21923.94
07:24:55|21923.94
07:24:56|21923.94
07:24:57|21923.94
07:24:58|21923.94
07:24:59|21924.
07:25:00|21925.68
07:25:01|21925.68
07:25:02|21925.68
07:25:03|21925.68
07:25:04|21925.68
07:25:05|21923.
07:25:06|21923.
07:25:07|21923.
07:25:09|21923.
07:25:09|21923.
07:25:10|21923.
07:25:11|21923.
07:25:12|21925.16
07:25:13|21925.16
07:25:14|21925.16
07:25:15|21925.16
07:25:17|21922.
07:25:18|21922.
07:25:19|21922.
07:25:20|21922.
07:25:21|21922.
07:25:22|21922.
07:25:23|21922.
07:25:24|21922.
07:25:25|21922.
07:25:26|21922.
07:25:27|21922.
07:25:28|21922.
07:25:29|21922.
07:25:30|21922.
07:25:31|21922.
07:25:32|21922.
07:25:33|21922.
07:25:34|21922.
07:25:35|21922.
07:25:37|21922.
07:25:37|21922.
07:25:38|21922.
07:25:39|21922.
07:25:40|21922.
07:25:42|21922.
07:25:42|21922.
07:25:43|21922.
07:25:44|21922.
07:25:45|21922.
07:25:47|21918.29
07:25:47|21917.15
07:25:48|21914.
07:25:50|21916.43
07:25:50|21916.43
07:25:52|21921.1
07:25:52|21919.99
07:25:53|21919.99
07:25:54|21919.99
07:25:55|21919.99
07:25:57|21923.
07:25:58|21925.51
07:25:59|21925.51
07:26:00|21925.51
07:26:02|21925.51
07:26:03|21929.25
07:26:05|21929.25
07:26:06|21932.36
07:26:06|21933.83
07:26:08|21930.
07:26:08|21933.41
07:26:10|21929.
07:26:10|21929.
07:26:11|21929.
07:26:13|21929.
07:26:13|21929.
07:26:15|21933.
07:26:15|21933.
07:26:16|21933.
07:26:18|21933.
07:26:19|21933.
07:26:21|21932.
07:26:22|21932.
07:26:23|21932.
07:26:24|21932.
07:26:24|21932.
07:26:26|21932.
07:26:27|21932.
07:26:29|21932.
07:26:30|21925.49
07:26:31|21927.04
07:26:32|21927.8
07:26:33|21927.8
07:26:34|21927.77
07:26:35|21927.77
07:26:36|21922.23
07:26:37|21922.23
07:26:38|21922.23
07:26:39|21922.23
07:26:40|21922.23
07:26:41|21922.23
07:26:42|21922.23
07:26:43|21922.23
07:26:44|21922.23
07:26:45|21922.23
07:26:46|21925.6
07:26:47|21925.6
07:26:48|21925.6
07:26:49|21923.01
07:26:51|21923.01
07:26:51|21923.01
07:26:52|21925.61
07:26:53|21925.61
07:26:54|21925.61
07:26:55|21925.61
07:26:56|21924.
07:26:57|21924.
07:26:58|21924.
07:27:00|21927.
07:27:01|21924.
07:27:02|21924.
07:27:02|21924.
07:27:03|21924.
07:27:05|21924.
07:27:06|21924.
07:27:07|21928.99
07:27:08|21928.
07:27:09|21928.
07:27:10|21928.
07:27:11|21928.
07:27:12|21928.
07:27:12|21928.
07:27:14|21929.
07:27:14|21929.
07:27:16|21929.
07:27:17|21925.
07:27:18|21925.
07:27:19|21925.
07:27:21|21925.
07:27:21|21925.
07:27:23|21925.
07:27:24|21925.
07:27:25|21925.
07:27:26|21925.
07:27:27|21925.
07:27:28|21925.
07:27:30|21923.
07:27:30|21923.
07:27:31|21923.
07:27:33|21921.01
07:27:34|21921.01
07:27:35|21924.99
07:27:36|21924.99
07:27:37|21924.99
07:27:38|21924.99
07:27:39|21924.99
07:27:39|21924.99
07:27:41|21924.99
07:27:41|21924.99
07:27:43|21924.99
07:27:44|21924.99
07:27:45|21928.88
07:27:46|21928.88
07:27:47|21928.88
07:27:48|21928.88
07:27:49|21928.88
07:27:50|21928.88
07:27:51|21927.
07:27:52|21927.
07:27:53|21927.
07:27:54|21927.
07:27:55|21927.
07:27:56|21927.
07:27:57|21927.
07:27:58|21927.
07:27:59|21927.
07:28:00|21927.
07:28:01|21927.
07:28:01|21927.
07:28:03|21927.
07:28:04|21927.
07:28:05|21926.
07:28:06|21929.
07:28:07|21929.
07:28:07|21929.
07:28:09|21929.
07:28:09|21929.
07:28:10|21929.
07:28:12|21929.
07:28:13|21927.
07:28:14|21927.
07:28:15|21927.
07:28:16|21927.
07:28:17|21927.
07:28:18|21927.
07:28:19|21927.
07:28:20|21927.
07:28:22|21929.65
07:28:22|21930.14
07:28:24|21930.37
07:28:25|21930.37
07:28:26|21930.37
07:28:27|21930.37
07:28:28|21930.
07:28:28|21930.
07:28:30|21930.
07:28:31|21930.
07:28:32|21930.99
07:28:33|21932.
07:28:34|21932.
07:28:35|21932.11
07:28:36|21932.82
07:28:37|21932.82
07:28:38|21932.82
07:28:39|21930.01
07:28:40|21924.74
07:28:41|21924.01
07:28:42|21924.01
07:28:43|21924.01
07:28:45|21924.01
07:28:45|21924.01
07:28:46|21924.01
07:28:47|21924.01
07:28:48|21924.01
07:28:50|21929.01
07:28:50|21929.01
07:28:51|21929.01
07:28:53|21931.72
07:28:53|21931.72
07:28:54|21931.72
07:28:55|21931.72
07:28:57|21931.72
07:28:57|21931.72
07:28:59|21924.01
07:29:00|21924.01
07:29:01|21924.01
07:29:01|21925.
07:29:02|21925.
07:29:03|21925.
07:29:05|21925.
07:29:05|21925.
07:29:07|21925.
07:29:07|21925.
07:29:08|21925.
07:29:10|21925.
07:29:10|21925.
07:29:12|21925.
07:29:13|21925.
07:29:13|21925.
07:29:14|21925.
07:29:16|21925.
07:29:17|21925.
07:29:17|21926.
07:29:18|21926.
07:29:20|21926.
07:29:21|21926.
07:29:22|21926.
07:29:24|21926.
07:29:25|21926.52
07:29:26|21926.52
07:29:27|21926.52
07:29:28|21926.52
07:29:29|21926.52
07:29:30|21926.52
07:29:31|21926.52
07:29:32|21926.52
07:29:33|21926.52
07:29:34|21926.52
07:29:35|21926.52
07:29:37|21923.53
07:29:37|21923.53
07:29:38|21923.53
07:29:39|21923.53
07:29:40|21923.53
07:29:41|21923.53
07:29:42|21923.53
07:29:43|21923.53
07:29:44|21923.53
07:29:45|21925.83
07:29:46|21925.
07:29:47|21925.
07:29:49|21925.
07:29:49|21925.
07:29:50|21925.
07:29:51|21925.
07:29:52|21925.
07:29:54|21925.
07:29:54|21925.
07:29:55|21925.
07:29:56|21925.
07:29:57|21925.
07:29:59|21925.
07:29:59|21925.
07:30:00|21925.
07:30:01|21925.
07:30:02|21925.
07:30:03|21925.
07:30:04|21925.
07:30:06|21925.
07:30:06|21925.
07:30:08|21925.
07:30:08|21925.
07:30:10|21925.
07:30:10|21925.
07:30:12|21925.
07:30:12|21925.
07:30:14|21925.
07:30:15|21925.
07:30:15|21925.
07:30:16|21925.
07:30:17|21925.
07:30:19|21925.
07:30:20|21925.
07:30:20|21925.
07:30:22|21925.
07:30:23|21925.
07:30:25|21925.
07:30:26|21925.
07:30:27|21927.
07:30:28|21927.01
07:30:29|21927.01
07:30:30|21927.01
07:30:31|21927.01
07:30:32|21927.01
07:30:33|21927.01
07:30:33|21927.01
07:30:34|21927.01
07:30:36|21927.01
07:30:37|21927.01
07:30:39|21925.01
07:30:39|21925.01
07:30:40|21923.97
07:30:41|21923.64
07:30:42|21923.64
07:30:43|21923.64
07:30:44|21927.58
07:30:45|21927.58
07:30:47|21927.58
07:30:47|21928.5
07:30:48|21928.5
07:30:49|21928.5
07:30:50|21928.5
07:30:52|21928.5
07:30:53|21928.5
07:30:53|21928.5
07:30:54|21928.5
07:30:56|21928.5
07:30:56|21928.5
07:30:58|21928.5
07:30:58|21928.5
07:30:59|21928.5
07:31:01|21928.5
07:31:01|21928.5
07:31:03|21928.5
07:31:03|21928.5
07:31:04|21928.5
07:31:06|21928.5
07:31:06|21933.49
07:31:08|21933.49
07:31:09|21931.57
07:31:09|21932.61
07:31:10|21929.52
07:31:12|21929.52
07:31:12|21929.52
07:31:14|21925.01
07:31:15|21925.01
07:31:15|21925.01
07:31:16|21925.01
07:31:17|21925.01
07:31:19|21925.01
07:31:19|21925.01
07:31:20|21925.01
07:31:21|21925.01
07:31:23|21925.01
07:31:23|21925.01
07:31:25|21925.01
07:31:26|21925.01
07:31:28|21925.01
07:31:29|21925.01
07:31:30|21924.36
07:31:31|21924.36
07:31:32|21924.36
07:31:32|21924.36
07:31:34|21923.53
07:31:35|21923.03
07:31:36|21922.43
07:31:37|21922.43
07:31:38|21923.35
07:31:39|21923.35
07:31:40|21927.45
07:31:41|21923.35
07:31:42|21923.35
07:31:43|21923.35
07:31:44|21923.35
07:31:45|21925.07
07:31:46|21925.07
07:31:47|21925.07
07:31:48|21925.07
07:31:49|21925.07
07:31:50|21925.07
07:31:51|21925.07
07:31:52|21925.08
07:31:54|21925.08
07:31:54|21930.27
07:31:56|21925.12
07:31:57|21925.12
07:31:57|21925.07
07:31:58|21925.07
07:31:59|21925.07
07:32:01|21925.07
07:32:02|21925.07
07:32:03|21925.07
07:32:04|21925.07
07:32:05|21925.07
07:32:06|21925.07
07:32:07|21925.07
07:32:08|21925.07
07:32:09|21925.07
07:32:10|21925.07
07:32:11|21925.07
07:32:12|21925.07
07:32:13|21925.
07:32:14|21926.25
07:32:15|21926.25
07:32:16|21923.
07:32:17|21923.
07:32:18|21923.
07:32:19|21923.
07:32:20|21923.
07:32:21|21923.
07:32:22|21921.81
07:32:23|21926.
07:32:25|21924.
07:32:26|21921.08
07:32:27|21922.
07:32:29|21922.
07:32:29|21922.
07:32:30|21922.
07:32:31|21922.
07:32:32|21922.
07:32:34|21922.
07:32:34|21922.
07:32:35|21922.
07:32:36|21922.
07:32:37|21922.
07:32:39|21922.
07:32:39|21925.
07:32:40|21925.
07:32:41|21926.98
07:32:43|21926.98
07:32:44|21926.98
07:32:45|21926.98
07:32:46|21926.98
07:32:47|21926.98
07:32:48|21926.98
07:32:48|21926.98
07:32:50|21926.98
07:32:51|21926.98
07:32:52|21926.98
07:32:53|21926.98
07:32:54|21926.98
07:32:55|21926.98
07:32:56|21926.98
07:32:57|21926.98
07:32:58|21926.98
07:32:59|21926.98
07:33:00|21926.
07:33:01|21926.
07:33:02|21926.
07:33:03|21926.
07:33:04|21926.
07:33:06|21926.
07:33:06|21928.
07:33:07|21927.
07:33:08|21928.
07:33:09|21928.
07:33:10|21928.
07:33:11|21928.
07:33:12|21928.
07:33:13|21928.
07:33:14|21928.
07:33:16|21928.
07:33:16|21926.
07:33:17|21923.
07:33:18|21923.
07:33:19|21923.
07:33:20|21923.
07:33:21|21923.
07:33:22|21923.
07:33:23|21923.
07:33:25|21923.
07:33:26|21923.
07:33:28|21923.
07:33:28|21923.
07:33:29|21923.
07:33:30|21923.
07:33:32|21923.
07:33:32|21923.
07:33:34|21923.
07:33:34|21923.
07:33:36|21929.31
07:33:37|21929.31
07:33:38|21924.
07:33:38|21924.
07:33:39|21924.
07:33:40|21926.98
07:33:42|21926.98
07:33:42|21928.87
07:33:44|21928.88
07:33:44|21931.
07:33:46|21931.
07:33:46|21926.75
07:33:48|21925.
07:33:48|21925.
07:33:49|21924.96
07:33:50|21924.96
07:33:52|21924.96
07:33:53|21924.96
07:33:54|21924.96
07:33:55|21926.
07:33:55|21927.
07:33:57|21927.
07:33:57|21927.
07:33:58|21927.
07:34:00|21927.
07:34:01|21927.
07:34:02|21927.
07:34:03|21927.
07:34:04|21927.
07:34:05|21927.
07:34:06|21926.61
07:34:07|21930.88
07:34:08|21930.88
07:34:09|21930.88
07:34:10|21930.88
07:34:11|21930.88
07:34:12|21930.97
07:34:13|21930.97
07:34:14|21930.97
07:34:15|21930.97
07:34:16|21930.97
07:34:17|21927.64
07:34:18|21927.64
07:34:19|21927.64
07:34:20|21927.64
07:34:21|21927.64
07:34:22|21927.64
07:34:23|21927.64
07:34:24|21927.64
07:34:25|21927.64
07:34:26|21927.64
07:34:27|21927.64
07:34:29|21927.64
07:34:29|21927.64
07:34:31|21927.64
07:34:32|21927.64
07:34:33|21927.64
07:34:34|21927.64
07:34:35|21930.94
07:34:36|21930.94
07:34:37|21930.94
07:34:38|21930.94
07:34:39|21930.94
07:34:40|21930.95
07:34:41|21930.95
07:34:42|21930.94
07:34:43|21927.64
07:34:44|21927.64
07:34:45|21927.64
07:34:46|21927.64
07:34:47|21927.64
07:34:48|21927.64
07:34:49|21927.64
07:34:50|21927.64
07:34:52|21927.64
07:34:52|21927.64
07:34:54|21929.88
07:34:55|21929.88
07:34:55|21929.88
07:34:57|21929.88
07:34:58|21929.88
07:34:59|21929.88
07:35:00|21929.88
07:35:00|21929.88
07:35:01|21929.88
07:35:03|21929.88
07:35:04|21929.87
07:35:05|21929.87
07:35:05|21928.9
07:35:06|21928.9
07:35:08|21932.72
07:35:09|21932.72
07:35:10|21928.92
07:35:11|21928.92
07:35:12|21928.92
07:35:12|21928.92
07:35:14|21928.92
07:35:15|21928.92
07:35:16|21928.92
07:35:17|21928.92
07:35:18|21928.92
07:35:19|21929.14
07:35:20|21933.95
07:35:20|21933.95
07:35:22|21929.14
07:35:23|21929.14
07:35:23|21934.71
07:35:24|21934.71
07:35:26|21934.71
07:35:27|21935.08
07:35:29|21935.08
07:35:29|21935.08
07:35:30|21935.08
07:35:31|21935.08
07:35:33|21929.96
07:35:34|21929.96
07:35:35|21929.96
07:35:36|21929.96
07:35:37|21929.96
07:35:39|21929.51
07:35:40|21929.51
07:35:40|21929.51
07:35:42|21929.51
07:35:43|21929.51
07:35:44|21933.56
07:35:45|21933.56
07:35:46|21933.56
07:35:47|21933.56
07:35:48|21933.56
07:35:49|21933.56
07:35:50|21928.46
07:35:52|21929.21
07:35:52|21929.21
07:35:53|21929.21
07:35:54|21929.21
07:35:55|21929.21
07:35:56|21929.21
07:35:57|21929.21
07:35:58|21929.21
07:35:59|21929.21
07:36:00|21934.19
07:36:01|21934.19
07:36:02|21934.19
07:36:03|21934.19
07:36:04|21934.19
07:36:05|21934.19
07:36:07|21934.19
07:36:07|21934.19
07:36:08|21934.
07:36:09|21934.
07:36:10|21934.12
07:36:11|21934.12
07:36:12|21934.12
07:36:13|21934.12
07:36:15|21934.12
07:36:16|21934.12
07:36:16|21934.12
07:36:18|21934.12
07:36:18|21934.12
07:36:19|21934.12
07:36:20|21929.22
07:36:21|21929.22
07:36:23|21929.22
07:36:24|21929.22
07:36:24|21929.22
07:36:26|21929.22
07:36:27|21929.22
07:36:28|21929.22
07:36:29|21929.22
07:36:31|21929.23
07:36:32|21929.23
07:36:33|21927.76
07:36:34|21927.76
07:36:35|21927.76
07:36:36|21927.76
07:36:37|21927.76
07:36:38|21933.2
07:36:39|21933.2
07:36:40|21933.2
07:36:41|21933.2
07:36:42|21933.27
07:36:43|21933.27
07:36:44|21933.27
07:36:45|21933.27
07:36:46|21933.27
07:36:47|21933.27
07:36:48|21933.27
07:36:49|21933.26
07:36:51|21933.26
07:36:51|21933.26
07:36:52|21933.26
07:36:53|21933.26
07:36:55|21933.26
07:36:55|21933.26
07:36:56|21926.8
07:36:57|21926.8
07:36:58|21927.07
07:36:59|21927.07
07:37:00|21927.07
07:37:01|21932.36
07:37:02|21932.36
07:37:03|21932.36
07:37:04|21932.36
07:37:06|21932.36
07:37:06|21932.9
07:37:08|21932.9
07:37:09|21932.9
07:37:09|21932.9
07:37:10|21932.9
07:37:12|21932.9
07:37:13|21932.9
07:37:14|21932.9
07:37:15|21932.9
07:37:15|21927.6
07:37:17|21927.6
07:37:17|21927.6
07:37:18|21927.6
07:37:20|21927.6
07:37:21|21927.6
07:37:22|21927.6
07:37:23|21927.6
07:37:24|21927.6
07:37:25|21927.6
07:37:26|21927.6
07:37:27|21927.6
07:37:28|21927.6
07:37:29|21927.6
07:37:31|21927.6
07:37:31|21927.6
07:37:33|21927.49
07:37:34|21927.49
07:37:35|21932.7
07:37:36|21933.31
07:37:37|21933.31
07:37:38|21933.31
07:37:39|21933.31
07:37:40|21933.31
07:37:41|21933.31
07:37:42|21933.31
07:37:43|21933.31
07:37:44|21933.31
07:37:45|21933.31
07:37:46|21933.31
07:37:47|21933.31
07:37:48|21933.31
07:37:50|21933.31
07:37:50|21933.31
07:37:52|21929.78
07:37:53|21929.78
07:37:54|21933.31
07:37:54|21933.31
07:37:56|21933.31
07:37:57|21933.31
07:37:57|21933.31
07:37:58|21933.31
07:37:59|21933.31
07:38:00|21933.31
07:38:01|21933.31
07:38:03|21933.31
07:38:04|21933.31
07:38:04|21933.31
07:38:05|21933.31
07:38:06|21933.31
07:38:07|21933.31
07:38:08|21933.31
07:38:10|21933.29
07:38:10|21928.07
07:38:12|21928.07
07:38:13|21928.07
07:38:14|21928.07
07:38:15|21928.07
07:38:16|21928.07
07:38:17|21928.07
07:38:18|21928.07
07:38:19|21928.07
07:38:20|21933.28
07:38:21|21933.29
07:38:22|21933.29
07:38:23|21933.29
07:38:24|21933.29
07:38:25|21933.29
07:38:26|21933.29
07:38:27|21933.29
07:38:28|21933.29
07:38:29|21933.29
07:38:30|21928.42
07:38:32|21928.41
07:38:33|21928.41
07:38:34|21927.2
07:38:34|21927.2
07:38:36|21927.2
07:38:37|21927.89
07:38:38|21932.54
07:38:39|21932.54
07:38:40|21932.54
07:38:41|21932.54
07:38:42|21932.54
07:38:44|21932.54
07:38:44|21932.54
07:38:45|21932.54
07:38:46|21932.54
07:38:48|21932.54
07:38:49|21932.54
07:38:50|21932.54
07:38:51|21932.54
07:38:52|21932.54
07:38:53|21932.54
07:38:54|21932.54
07:38:55|21933.3
07:38:56|21929.35
07:38:57|21929.35
07:38:58|21929.31
07:38:59|21929.31
07:39:00|21929.31
07:39:01|21933.29
07:39:02|21933.29
07:39:03|21933.29
07:39:04|21933.29
07:39:05|21933.29
07:39:07|21933.29
07:39:07|21933.29
07:39:08|21933.29
07:39:10|21933.29
07:39:10|21933.29
07:39:11|21933.29
07:39:12|21933.29
07:39:13|21933.29
07:39:14|21933.29
07:39:15|21933.29
07:39:16|21933.29
07:39:17|21929.42
07:39:18|21929.46
07:39:19|21928.08
07:39:20|21932.11
07:39:21|21932.11
07:39:22|21932.11
07:39:23|21932.11
07:39:24|21932.11
07:39:25|21932.11
07:39:26|21932.23
07:39:27|21933.29
07:39:28|21933.29
07:39:29|21933.3
07:39:31|21933.3
07:39:32|21935.44
07:39:33|21935.44
07:39:34|21932.11
07:39:35|21932.1
07:39:36|21932.1
07:39:37|21932.1
07:39:38|21932.1
07:39:39|21932.1
07:39:40|21935.91
07:39:41|21936.22
07:39:42|21936.22
07:39:43|21936.19
07:39:44|21936.19
07:39:45|21932.3
07:39:46|21937.43
07:39:48|21931.32
07:39:48|21931.7
07:39:49|21928.
07:39:51|21932.
07:39:52|21932.
07:39:53|21933.
07:39:53|21933.
07:39:54|21933.
07:39:56|21933.
07:39:57|21930.
07:39:58|21930.
07:39:59|21930.
07:40:00|21935.
07:40:00|21935.
07:40:02|21935.
07:40:03|21935.
07:40:04|21924.23
07:40:05|21927.72
07:40:05|21926.8
07:40:07|21926.8
07:40:08|21926.8
07:40:09|21926.8
07:40:10|21926.8
07:40:11|21926.8
07:40:11|21928.78
07:40:13|21928.78
07:40:14|21928.
07:40:15|21926.
07:40:16|21926.
07:40:17|21929.
07:40:18|21929.
07:40:19|21930.
07:40:19|21930.
07:40:21|21930.
07:40:22|21930.
07:40:23|21930.
07:40:24|21930.
07:40:24|21930.
07:40:25|21930.
07:40:27|21925.74
07:40:28|21924.91
07:40:29|21924.91
07:40:30|21922.09
07:40:31|21922.09
07:40:32|21922.76
07:40:33|21923.02
07:40:34|21923.02
07:40:36|21923.02
07:40:36|21926.
07:40:38|21926.
07:40:38|21926.
07:40:39|21926.
07:40:40|21926.
07:40:41|21926.
07:40:43|21926.
07:40:44|21926.
07:40:45|21926.
07:40:46|21927.97
07:40:47|21927.97
07:40:48|21927.97
07:40:49|21927.97
07:40:50|21926.
07:40:51|21926.
07:40:52|21926.
07:40:53|21926.
07:40:53|21922.54
07:40:55|21922.07
07:40:56|21922.68
07:40:57|21922.
07:40:58|21922.
07:40:59|21921.42
07:41:00|21923.
07:41:01|21923.
07:41:02|21925.
07:41:03|21923.
07:41:04|21923.
07:41:05|21922.65
07:41:07|21922.65
07:41:08|21922.65
07:41:09|21922.65
07:41:10|21922.65
07:41:10|21922.65
07:41:11|21922.65
07:41:12|21922.65
07:41:14|21923.
07:41:15|21923.
07:41:16|21925.99
07:41:17|21925.99
07:41:17|21925.99
07:41:19|21921.43
07:41:19|21921.43
07:41:20|21921.42
07:41:21|21921.42
07:41:23|21921.42
07:41:23|21921.42
07:41:24|21921.42
07:41:25|21921.42
07:41:26|21921.42
07:41:27|21920.
07:41:29|21920.
07:41:29|21920.05
07:41:31|21927.
07:41:32|21922.53
07:41:33|21922.
07:41:35|21920.75
07:41:36|21919.16
07:41:37|21919.16
07:41:38|21920.52
07:41:39|21920.52
07:41:40|21923.76
07:41:41|21923.76
07:41:42|21923.76
07:41:43|21923.76
07:41:44|21923.76
07:41:46|21923.76
07:41:46|21923.76
07:41:47|21923.76
07:41:48|21921.99
07:41:49|21918.89
07:41:50|21918.89
07:41:51|21918.89
07:41:52|21918.89
07:41:54|21918.89
07:41:54|21918.89
07:41:56|21918.89
07:41:56|21918.89
07:41:57|21918.89
07:41:59|21918.89
07:41:59|21918.9
07:42:01|21921.99
07:42:02|21925.06
07:42:03|21925.06
07:42:03|21925.06
07:42:05|21925.06
07:42:06|21925.06
07:42:06|21925.06
07:42:08|21925.06
07:42:09|21923.
07:42:09|21923.
07:42:10|21919.45
07:42:11|21919.45
07:42:13|21919.45
07:42:13|21919.45
07:42:15|21924.
07:42:16|21922.76
07:42:17|21922.76
07:42:18|21922.76
07:42:19|21922.76
07:42:20|21920.
07:42:21|21921.
07:42:22|21921.
07:42:23|21924.99
07:42:24|21924.99
07:42:25|21924.99
07:42:26|21923.16
07:42:27|21921.
07:42:28|21921.
07:42:29|21921.
07:42:30|21921.
07:42:31|21921.
07:42:32|21921.
07:42:33|21919.79
07:42:35|21922.
07:42:36|21923.
07:42:37|21923.
07:42:38|21923.
07:42:39|21923.
07:42:40|21923.
07:42:41|21923.
07:42:42|21923.
07:42:43|21923.
07:42:44|21923.
07:42:45|21919.26
07:42:46|21919.26
07:42:46|21919.26
07:42:48|21919.26
07:42:49|21919.26
07:42:50|21924.
07:42:50|21924.
07:42:52|21924.99
07:42:52|21924.99
07:42:53|21924.99
07:42:55|21924.99
07:42:56|21924.99
07:42:57|21924.99
07:42:58|21924.99
07:42:59|21924.99
07:43:00|21924.99
07:43:01|21924.99
07:43:02|21923.
07:43:03|21920.78
07:43:04|21920.78
07:43:05|21920.78
07:43:06|21920.78
07:43:07|21920.02
07:43:08|21920.02
07:43:09|21920.02
07:43:10|21920.02
07:43:11|21920.02
07:43:12|21920.02
07:43:13|21920.02
07:43:14|21920.02
07:43:15|21920.02
07:43:16|21920.78
07:43:17|21920.78
07:43:18|21920.78
07:43:19|21920.02
07:43:20|21920.02
07:43:21|21920.02
07:43:22|21924.84
07:43:23|21924.84
07:43:24|21924.97
07:43:25|21925.
07:43:26|21925.
07:43:27|21925.
07:43:28|21925.
07:43:29|21925.
07:43:30|21925.
07:43:31|21925.
07:43:32|21919.75
07:43:33|21924.
07:43:34|21924.
07:43:35|21924.
07:43:37|21924.
07:43:38|21925.
07:43:38|21925.
07:43:40|21925.
07:43:40|21925.
07:43:42|21925.
07:43:43|21925.
07:43:44|21925.
07:43:45|21921.
07:43:45|21921.
07:43:46|21921.
07:43:47|21921.
07:43:49|21921.
07:43:50|21921.
07:43:50|21921.
07:43:52|21921.
07:43:53|21921.
07:43:53|21921.
07:43:54|21921.
07:43:56|21921.
07:43:56|21921.
07:43:57|21921.
07:43:59|21921.
07:44:00|21921.
07:44:00|21921.
07:44:02|21921.
07:44:03|21921.
07:44:03|21921.
07:44:04|21924.
07:44:06|21920.
07:44:06|21920.
07:44:07|21920.
07:44:09|21920.
07:44:10|21920.
07:44:10|21920.
07:44:11|21920.
07:44:13|21924.
07:44:14|21924.
07:44:14|21924.
07:44:15|21924.
07:44:17|21921.01
07:44:17|21921.01
07:44:18|21921.01
07:44:20|21921.01
07:44:20|21921.01
07:44:21|21921.01
07:44:23|21921.01
07:44:23|21921.01
07:44:24|21921.01
07:44:25|21921.01
07:44:26|21921.01
07:44:28|21921.02
07:44:29|21921.02
07:44:29|21921.02
07:44:31|21921.01
07:44:31|21921.01
07:44:33|21921.01
07:44:34|21921.01
07:44:35|21921.01
07:44:37|21921.01
07:44:38|21921.01
07:44:39|21921.
07:44:40|21921.
07:44:41|21920.
07:44:43|21920.
07:44:44|21921.
07:44:45|21921.
07:44:46|21921.
07:44:46|21921.
07:44:48|21921.
07:44:49|21921.
07:44:50|21921.
07:44:50|21921.
07:44:52|21921.
07:44:53|21921.
07:44:54|21921.
07:44:55|21921.
07:44:56|21920.
07:44:57|21918.24
07:44:58|21918.24
07:44:59|21918.24
07:45:00|21918.24
07:45:01|21918.24
07:45:02|21918.24
07:45:03|21918.24
07:45:04|21918.24
07:45:05|21918.24
07:45:06|21918.24
07:45:07|21918.24
07:45:08|21918.24
07:45:09|21918.24
07:45:10|21918.24
07:45:11|21918.31
07:45:12|21918.31
07:45:13|21921.99
07:45:14|21922.
07:45:15|21922.
07:45:16|21922.
07:45:17|21922.
07:45:18|21922.
07:45:19|21922.
07:45:20|21926.18
07:45:21|21926.18
07:45:22|21926.61
07:45:23|21926.61
07:45:24|21924.02
07:45:25|21924.02
07:45:26|21924.
07:45:27|21924.
07:45:28|21920.33
07:45:29|21920.33
07:45:30|21920.33
07:45:31|21920.33
07:45:32|21920.33
07:45:33|21920.33
07:45:34|21920.33
07:45:35|21924.
07:45:36|21924.
07:45:37|21924.
07:45:38|21924.
07:45:40|21924.
07:45:41|21924.
07:45:42|21924.
07:45:43|21924.
07:45:44|21924.
07:45:45|21924.
07:45:46|21924.
07:45:47|21924.
07:45:48|21924.
07:45:49|21924.
07:45:50|21920.38
07:45:51|21920.38
07:45:52|21920.38
07:45:53|21920.38
07:45:55|21920.
07:45:55|21919.01
07:45:56|21919.01
07:45:57|21919.01
07:45:58|21919.01
07:45:59|21919.01
07:46:00|21919.02
07:46:01|21919.02
07:46:02|21919.02
07:46:03|21919.02
07:46:04|21921.99
07:46:05|21921.99
07:46:06|21921.99
07:46:07|21922.
07:46:08|21922.
07:46:09|21922.
07:46:10|21922.
07:46:11|21922.
07:46:12|21922.
07:46:13|21922.
07:46:14|21922.
07:46:16|21922.
07:46:16|21922.
07:46:17|21920.02
07:46:18|21920.02
07:46:19|21920.02
07:46:20|21922.84
07:46:21|21923.
07:46:22|21920.01
07:46:23|21920.01
07:46:25|21920.01
07:46:26|21920.01
07:46:27|21920.01
07:46:27|21920.01
07:46:29|21920.01
07:46:30|21922.5
07:46:31|21922.5
07:46:32|21922.5
07:46:33|21922.5
07:46:34|21922.5
07:46:35|21922.5
07:46:36|21922.5
07:46:37|21922.5
07:46:38|21922.5
07:46:40|21919.02
07:46:40|21919.02
07:46:42|21921.99
07:46:43|21921.99
07:46:44|21921.99
07:46:44|21921.99
07:46:46|21921.99
07:46:47|21921.99
07:46:48|21924.69
07:46:49|21924.69
07:46:50|21924.69
07:46:51|21924.69
07:46:51|21921.
07:46:53|21921.
07:46:54|21921.
07:46:54|21919.
07:46:56|21919.
07:46:57|21919.
07:46:58|21919.
07:46:59|21919.
07:47:00|21919.
07:47:00|21919.
07:47:02|21918.11
07:47:03|21918.11
07:47:04|21917.95
07:47:05|21917.95
07:47:06|21920.99
07:47:07|21920.99
07:47:08|21920.99
07:47:09|21920.99
07:47:10|21916.34
07:47:11|21916.34
07:47:13|21916.34
07:47:14|21916.34
07:47:14|21916.34
07:47:15|21918.
07:47:16|21914.56
07:47:17|21912.3
07:47:18|21912.3
07:47:19|21912.3
07:47:20|21912.3
07:47:21|21912.3
07:47:22|21912.3
07:47:23|21912.3
07:47:24|21915.98
07:47:25|21915.98
07:47:27|21915.98
07:47:28|21915.98
07:47:28|21915.98
07:47:29|21915.98
07:47:30|21915.98
07:47:31|21916.88
07:47:32|21916.88
07:47:33|21916.88
07:47:35|21912.15
07:47:36|21912.15
07:47:36|21911.53
07:47:38|21912.33
07:47:39|21912.33
07:47:40|21915.98
07:47:41|21915.98
07:47:42|21915.98
07:47:43|21915.98
07:47:44|21915.98
07:47:46|21915.98
07:47:47|21915.98
07:47:48|21912.15
07:47:49|21912.15
07:47:50|21912.15
07:47:51|21912.15
07:47:52|21912.15
07:47:53|21914.79
07:47:55|21914.79
07:47:55|21914.79
07:47:56|21914.79
07:47:57|21914.79
07:47:58|21914.79
07:47:59|21914.79
07:48:00|21914.79
07:48:01|21914.79
07:48:02|21914.79
07:48:03|21914.79
07:48:04|21914.79
07:48:05|21914.79
07:48:07|21914.79
07:48:07|21914.79
07:48:09|21916.
07:48:10|21916.
07:48:11|21916.
07:48:12|21916.
07:48:13|21917.51
07:48:14|21917.95
07:48:15|21917.68
07:48:16|21917.68
07:48:17|21917.68
07:48:18|21917.68
07:48:19|21917.68
07:48:20|21916.
07:48:21|21913.01
07:48:22|21912.
07:48:23|21910.1
07:48:24|21910.
07:48:25|21910.
07:48:26|21910.
07:48:27|21910.
07:48:28|21908.96
07:48:29|21908.96
07:48:30|21907.75
07:48:31|21907.75
07:48:32|21907.59
07:48:33|21907.59
07:48:34|21907.59
07:48:35|21907.59
07:48:36|21907.23
07:48:37|21907.23
07:48:38|21907.23
07:48:39|21907.23
07:48:41|21906.88
07:48:42|21906.83
07:48:43|21907.09
07:48:44|21907.09
07:48:45|21908.12
07:48:46|21908.12
07:48:47|21910.
07:48:48|21910.
07:48:49|21910.
07:48:50|21910.
07:48:51|21910.
07:48:53|21910.
07:48:53|21910.
07:48:54|21910.
07:48:55|21910.
07:48:56|21910.
07:48:57|21912.9
07:48:58|21915.64
07:48:59|21914.04
07:49:01|21918.4
07:49:01|21918.4
07:49:02|21918.4
07:49:04|21922.08
07:49:05|21922.08
07:49:06|21922.08
07:49:06|21922.08
07:49:08|21926.
07:49:08|21926.
07:49:10|21926.
07:49:11|21926.
07:49:12|21927.
07:49:13|21930.45
07:49:14|21930.45
07:49:15|21930.45
07:49:16|21927.2
07:49:17|21927.2
07:49:18|21927.2
07:49:19|21927.2
07:49:20|21927.2
07:49:21|21927.2
07:49:22|21927.2
07:49:23|21927.2
07:49:24|21927.2
07:49:25|21927.2
07:49:26|21927.2
07:49:27|21927.2
07:49:28|21927.23
07:49:29|21927.23
07:49:30|21927.23
07:49:31|21927.23
07:49:31|21927.23
07:49:33|21927.23
07:49:34|21927.23
07:49:35|21927.23
07:49:36|21923.67
07:49:37|21923.67
07:49:38|21923.67
07:49:39|21923.67
07:49:40|21923.
07:49:41|21926.
07:49:42|21923.
07:49:44|21922.15
07:49:45|21924.
07:49:45|21924.
07:49:47|21924.
07:49:48|21924.
07:49:48|21924.
07:49:50|21927.
07:49:51|21927.
07:49:52|21927.
07:49:53|21927.
07:49:54|21927.
07:49:54|21927.
07:49:56|21928.
07:49:56|21928.
07:49:58|21928.
07:49:59|21930.
07:50:00|21930.
07:50:01|21933.24
07:50:02|21933.24
07:50:03|21933.24
07:50:04|21933.24
07:50:05|21930.
07:50:06|21930.
07:50:08|21930.
07:50:08|21930.
07:50:09|21930.
07:50:10|21930.
07:50:11|21930.
07:50:12|21930.
07:50:13|21929.
07:50:14|21930.
07:50:15|21930.
07:50:16|21930.
07:50:17|21930.
07:50:18|21927.05
07:50:19|21927.05
07:50:20|21927.05
07:50:21|21927.05
07:50:22|21927.05
07:50:23|21928.01
07:50:24|21928.01
07:50:25|21928.01
07:50:26|21929.
07:50:27|21929.
07:50:28|21929.
07:50:29|21930.
07:50:30|21930.
07:50:31|21929.
07:50:32|21929.
07:50:33|21929.
07:50:34|21932.
07:50:35|21932.
07:50:37|21932.
07:50:37|21932.
07:50:39|21932.
07:50:39|21932.
07:50:40|21932.
07:50:42|21932.
07:50:43|21932.
07:50:44|21932.
07:50:45|21932.
07:50:46|21932.
07:50:47|21932.
07:50:48|21932.
07:50:50|21932.
07:50:51|21929.
07:50:52|21929.
07:50:53|21932.
07:50:55|21932.
07:50:56|21932.
07:50:57|21932.
07:50:58|21930.02
07:50:59|21930.02
07:51:00|21930.02
07:51:01|21930.02
07:51:02|21930.02
07:51:03|21930.02
07:51:03|21930.02
07:51:05|21930.02
07:51:06|21931.01
07:51:07|21931.01
07:51:07|21931.01
07:51:08|21931.01
07:51:09|21932.99
07:51:11|21932.99
07:51:12|21933.
07:51:13|21933.
07:51:14|21933.
07:51:15|21933.
07:51:16|21933.
07:51:17|21933.
07:51:18|21932.
07:51:19|21932.
07:51:20|21932.
07:51:21|21932.
07:51:22|21932.02
07:51:23|21930.04
07:51:24|21934.72
07:51:25|21935.
07:51:26|21935.
07:51:27|21935.
07:51:28|21935.
07:51:30|21935.
07:51:30|21935.
07:51:31|21935.
07:51:32|21935.
07:51:33|21935.
07:51:34|21935.
07:51:35|21935.
07:51:36|21935.
07:51:37|21935.
07:51:38|21935.
07:51:39|21935.
07:51:40|21930.79
07:51:41|21930.79
07:51:43|21930.79
07:51:44|21930.79
07:51:45|21930.79
07:51:46|21930.79
07:51:47|21930.79
07:51:49|21930.79
07:51:50|21930.79
07:51:50|21934.
07:51:51|21934.
07:51:52|21934.
07:51:53|21934.
07:51:54|21934.
07:51:55|21934.
07:51:56|21934.
07:51:57|21934.
07:51:58|21934.
07:51:59|21930.25
07:52:01|21930.25
07:52:02|21930.25
07:52:03|21930.25
07:52:04|21930.25
07:52:05|21930.25
07:52:06|21930.25
07:52:07|21932.98
07:52:08|21932.98
07:52:09|21932.98
07:52:11|21932.98
07:52:11|21932.98
07:52:13|21934.93
07:52:13|21934.98
07:52:14|21934.99
07:52:16|21934.98
07:52:16|21934.98
07:52:18|21934.98
07:52:19|21934.98
07:52:19|21934.98
07:52:20|21934.97
07:52:21|21932.51
07:52:22|21935.48
07:52:23|21935.48
07:52:24|21935.48
07:52:26|21935.48
07:52:26|21930.98
07:52:28|21930.98
07:52:28|21930.97
07:52:30|21930.91
07:52:30|21930.91
07:52:32|21930.91
07:52:33|21930.91
07:52:33|21930.91
07:52:35|21930.91
07:52:35|21930.91
07:52:36|21930.91
07:52:37|21933.95
07:52:39|21933.95
07:52:40|21933.95
07:52:40|21933.95
07:52:41|21933.95
07:52:43|21933.95
07:52:43|21933.95
07:52:45|21933.95
07:52:46|21933.95
07:52:47|21933.95
07:52:48|21933.95
07:52:49|21933.95
07:52:50|21933.95
07:52:51|21933.95
07:52:53|21933.95
07:52:53|21933.95
07:52:54|21933.95
07:52:56|21933.95
07:52:56|21933.95
07:52:57|21933.95
07:52:58|21931.
07:52:59|21930.91
07:53:00|21930.91
07:53:01|21931.
07:53:02|21930.3
07:53:04|21930.3
07:53:05|21930.25
07:53:06|21930.25
07:53:07|21930.
07:53:08|21932.95
07:53:08|21930.
07:53:10|21930.
07:53:11|21932.7
07:53:12|21932.7
07:53:13|21930.
07:53:14|21930.
07:53:15|21932.67
07:53:16|21927.09
07:53:16|21929.06
07:53:18|21929.03
07:53:19|21929.03
07:53:20|21932.65
07:53:20|21930.02
07:53:22|21932.65
07:53:23|21932.65
07:53:24|21932.65
07:53:25|21932.65
07:53:26|21934.86
07:53:27|21942.25
07:53:27|21935.95
07:53:28|21935.95
07:53:30|21939.83
07:53:31|21939.83
07:53:32|21939.83
07:53:33|21939.83
07:53:34|21939.85
07:53:35|21939.85
07:53:36|21939.85
07:53:37|21939.85
07:53:38|21939.83
07:53:40|21939.83
07:53:40|21939.83
07:53:42|21938.05
07:53:42|21938.05
07:53:43|21939.85
07:53:46|21939.85
07:53:47|21939.85
07:53:47|21939.85
07:53:49|21938.3
07:53:50|21938.3
07:53:51|21941.64
07:53:52|21942.15
07:53:53|21939.
07:53:54|21939.
07:53:55|21939.58
07:53:56|21939.58
07:53:57|21939.58
07:53:58|21939.58
07:53:59|21939.58
07:54:00|21939.58
07:54:01|21939.62
07:54:02|21939.62
07:54:03|21939.58
07:54:05|21938.75
07:54:05|21938.75
07:54:06|21938.75
07:54:08|21938.75
07:54:08|21938.75
07:54:09|21938.75
07:54:10|21935.89
07:54:11|21935.89
07:54:13|21935.89
07:54:14|21935.89
07:54:15|21938.31
07:54:15|21938.3
07:54:16|21938.3
07:54:18|21938.3
07:54:18|21936.6
07:54:20|21936.6
07:54:20|21936.6
07:54:21|21939.6
07:54:23|21938.
07:54:23|21938.
07:54:24|21938.
07:54:25|21938.
07:54:26|21938.
07:54:27|21939.33
07:54:29|21939.33
07:54:29|21939.33
07:54:31|21939.33
07:54:31|21939.33
07:54:32|21939.33
07:54:33|21939.33
07:54:35|21940.
07:54:36|21940.
07:54:37|21933.59
07:54:37|21933.59
07:54:39|21934.94
07:54:39|21934.94
07:54:41|21934.94
07:54:42|21935.6
07:54:43|21939.92
07:54:43|21939.92
07:54:45|21941.53
07:54:46|21941.53
07:54:48|21941.53
07:54:48|21941.
07:54:49|21941.
07:54:50|21941.
07:54:52|21941.
07:54:52|21935.6
07:54:54|21935.73
07:54:55|21935.73
07:54:56|21935.73
07:54:57|21935.73
07:54:58|21935.73
07:54:59|21940.
07:54:59|21940.03
07:55:00|21940.03
07:55:02|21940.04
07:55:03|21940.04
07:55:04|21940.04
07:55:05|21940.04
07:55:06|21940.04
07:55:07|21940.04
07:55:08|21935.73
07:55:09|21935.73
07:55:10|21935.73
07:55:11|21935.73
07:55:12|21935.73
07:55:13|21935.73
07:55:14|21935.73
07:55:15|21940.99
07:55:16|21940.99
07:55:17|21938.96
07:55:18|21938.96
07:55:19|21939.08
07:55:20|21939.08
07:55:21|21942.5
07:55:22|21942.5
07:55:23|21942.5
07:55:23|21942.5
07:55:24|21942.5
07:55:26|21942.5
07:55:27|21942.5
07:55:28|21942.5
07:55:29|21942.5
07:55:30|21942.5
07:55:31|21942.86
07:55:32|21942.86
07:55:33|21942.86
07:55:34|21943.3
07:55:35|21943.3
07:55:36|21943.55
07:55:37|21943.55
07:55:38|21943.55
07:55:39|21939.26
07:55:40|21939.25
07:55:41|21939.25
07:55:42|21939.25
07:55:43|21939.25
07:55:44|21939.25
07:55:45|21939.25
07:55:47|21939.25
07:55:48|21939.25
07:55:49|21943.72
07:55:50|21943.72
07:55:52|21943.72
07:55:52|21943.72
07:55:54|21943.72
07:55:54|21943.72
07:55:56|21943.79
07:55:57|21943.79
07:55:58|21946.61
07:55:59|21946.61
07:56:00|21944.01
07:56:01|21944.01
07:56:02|21944.01
07:56:03|21946.7
07:56:04|21946.7
07:56:05|21946.7
07:56:06|21946.71
07:56:07|21946.73
07:56:09|21948.45
07:56:09|21945.
07:56:10|21945.
07:56:11|21949.76
07:56:12|21952.58
07:56:13|21952.58
07:56:14|21950.
07:56:15|21950.
07:56:16|21950.
07:56:17|21950.
07:56:18|21948.57
07:56:19|21948.57
07:56:20|21952.
07:56:21|21952.
07:56:22|21952.59
07:56:23|21952.59
07:56:24|21952.63
07:56:26|21952.63
07:56:26|21952.63
07:56:27|21949.5
07:56:28|21949.5
07:56:29|21949.51
07:56:30|21949.51
07:56:31|21953.99
07:56:32|21953.99
07:56:33|21953.99
07:56:34|21953.99
07:56:35|21949.86
07:56:36|21950.09
07:56:37|21950.71
07:56:38|21950.71
07:56:39|21950.71
07:56:40|21950.72
07:56:42|21950.72
07:56:42|21953.29
07:56:43|21950.72
07:56:44|21950.72
07:56:45|21954.
07:56:46|21954.
07:56:47|21954.
07:56:49|21954.13
07:56:50|21949.44
07:56:51|21949.44
07:56:52|21949.44
07:56:53|21949.44
07:56:54|21949.44
07:56:55|21949.44
07:56:56|21949.44
07:56:57|21949.44
07:56:58|21949.44
07:56:59|21949.44
07:57:00|21949.44
07:57:01|21949.44
07:57:02|21949.44
07:57:03|21949.44
07:57:04|21949.44
07:57:05|21949.44
07:57:06|21953.77
07:57:07|21953.77
07:57:09|21953.77
07:57:09|21953.77
07:57:10|21953.77
07:57:11|21953.77
07:57:12|21951.87
07:57:13|21951.87
07:57:14|21951.87
07:57:15|21948.53
07:57:16|21948.53
07:57:17|21948.53
07:57:18|21951.87
07:57:19|21951.87
07:57:20|21952.86
07:57:21|21952.86
07:57:22|21947.95
07:57:23|21947.95
07:57:24|21947.95
07:57:26|21951.16
07:57:27|21948.2
07:57:28|21948.2
07:57:29|21951.16
07:57:30|21951.16
07:57:31|21951.18
07:57:32|21951.18
07:57:33|21948.36
07:57:34|21951.69
07:57:35|21951.69
07:57:36|21951.69
07:57:36|21951.69
07:57:38|21949.31
07:57:39|21949.31
07:57:39|21951.73
07:57:41|21951.73
07:57:42|21953.32
07:57:43|21949.95
07:57:44|21954.71
07:57:45|21954.71
07:57:45|21950.64
07:57:46|21950.64
07:57:48|21950.64
07:57:49|21955.35
07:57:51|21955.6
07:57:52|21955.6
07:57:53|21952.97
07:57:54|21952.97
07:57:55|21952.99
07:57:56|21952.99
07:57:57|21955.76
07:57:58|21955.76
07:57:59|21955.84
07:58:00|21955.6
07:58:01|21956.06
07:58:02|21956.64
07:58:03|21957.39
07:58:04|21957.39
07:58:05|21953.47
07:58:06|21954.04
07:58:08|21952.99
07:58:08|21952.99
07:58:09|21952.99
07:58:10|21949.42
07:58:11|21949.42
07:58:12|21949.42
07:58:13|21949.42
07:58:14|21949.42
07:58:15|21949.89
07:58:16|21949.89
07:58:17|21949.9
07:58:18|21949.9
07:58:19|21949.89
07:58:21|21957.06
07:58:21|21951.
07:58:22|21954.
07:58:23|21949.89
07:58:24|21949.89
07:58:25|21949.93
07:58:26|21949.89
07:58:27|21949.89
07:58:28|21949.89
07:58:29|21949.89
07:58:30|21949.89
07:58:31|21949.89
07:58:32|21949.89
07:58:34|21949.89
07:58:34|21949.89
07:58:35|21949.89
07:58:36|21949.89
07:58:38|21949.89
07:58:38|21949.89
07:58:40|21949.89
07:58:40|21949.89
07:58:41|21948.38
07:58:42|21948.38
07:58:43|21947.89
07:58:45|21947.89
07:58:46|21947.5
07:58:47|21947.43
07:58:48|21947.43
07:58:48|21947.43
07:58:50|21947.43
07:58:51|21946.81
07:58:53|21946.81
07:58:54|21946.81
07:58:55|21946.81
07:58:56|21946.81
07:58:57|21946.81
07:58:59|21946.81
07:58:59|21946.81
07:59:01|21950.
07:59:01|21950.
07:59:02|21950.
07:59:03|21952.99
07:59:04|21952.99
07:59:06|21952.99
07:59:07|21948.94
07:59:08|21948.94
07:59:09|21948.94
07:59:10|21953.
07:59:11|21953.
07:59:12|21953.
07:59:13|21953.
07:59:14|21954.56
07:59:15|21954.56
07:59:15|21954.58
07:59:17|21954.58
07:59:18|21954.58
07:59:18|21954.58
07:59:20|21950.56
07:59:20|21951.32
07:59:21|21951.32
07:59:23|21954.62
07:59:24|21956.04
07:59:25|21956.08
07:59:26|21955.62
07:59:27|21951.93
07:59:28|21951.93
07:59:29|21956.45
07:59:30|21956.45
07:59:31|21956.45
07:59:32|21956.45
07:59:33|21956.45
07:59:34|21956.45
07:59:34|21955.12
07:59:35|21955.55
07:59:37|21955.55
07:59:38|21955.55
07:59:39|21955.55
07:59:40|21955.53
07:59:41|21955.53
07:59:42|21955.53
07:59:43|21955.53
07:59:44|21955.53
07:59:45|21955.53
07:59:46|21956.49
07:59:47|21956.49
07:59:48|21956.49
07:59:48|21956.57
07:59:50|21956.66
07:59:51|21956.66
07:59:53|21956.2
07:59:54|21951.27
07:59:55|21956.18
07:59:56|21954.16
07:59:56|21954.16
07:59:57|21954.16
07:59:59|21954.17
08:00:00|21954.17
08:00:01|21953.95
08:00:02|21953.95
08:00:03|21953.95
08:00:04|21954.17
08:00:05|21954.17
08:00:06|21949.49
08:00:07|21949.49
08:00:09|21949.49
08:00:10|21949.49
08:00:11|21949.49
08:00:11|21949.49
08:00:12|21949.49
08:00:14|21955.05
08:00:15|21955.58
08:00:15|21949.32
08:00:16|21949.31
08:00:18|21949.31
08:00:19|21949.31
08:00:20|21949.98
08:00:21|21950.1
08:00:22|21950.1
08:00:23|21950.1
08:00:24|21950.1
08:00:25|21950.1
08:00:26|21954.84
08:00:27|21954.84
08:00:28|21954.8
08:00:29|21954.8
08:00:30|21954.8
08:00:31|21954.8
08:00:32|21954.8
08:00:33|21950.03
08:00:34|21953.07
08:00:35|21953.07
08:00:36|21953.12
08:00:36|21948.13
08:00:38|21948.13
08:00:38|21948.13
08:00:39|21948.13
08:00:40|21948.13
08:00:42|21948.13
08:00:43|21952.
08:00:44|21952.
08:00:44|21948.45
08:00:45|21948.45
08:00:47|21948.45
08:00:48|21948.45
08:00:49|21952.19
08:00:49|21948.46
08:00:50|21948.46
08:00:51|21951.
08:00:53|21951.
08:00:54|21950.99
08:00:56|21950.99
08:00:56|21947.89
08:00:57|21947.89
08:00:59|21947.89
08:01:00|21947.89
08:01:01|21947.89
08:01:01|21950.
08:01:03|21950.
08:01:04|21947.77
08:01:05|21951.02
08:01:06|21951.02
08:01:07|21949.54
08:01:08|21949.54
08:01:09|21949.54
08:01:10|21949.54
08:01:11|21949.54
08:01:12|21953.72
08:01:13|21953.72
08:01:14|21953.72
08:01:15|21948.57
08:01:16|21948.57
08:01:17|21953.72
08:01:18|21953.72
08:01:19|21953.72
08:01:20|21954.05
08:01:21|21950.23
08:01:22|21950.23
08:01:23|21953.94
08:01:24|21953.94
08:01:25|21953.94
08:01:26|21947.78
08:01:27|21947.78
08:01:28|21947.78
08:01:29|21947.78
08:01:30|21947.78
08:01:31|21947.78
08:01:32|21947.78
08:01:33|21947.78
08:01:34|21947.79
08:01:35|21938.47
08:01:36|21945.54
08:01:37|21945.54
08:01:38|21945.54
08:01:39|21945.54
08:01:40|21945.54
08:01:41|21945.54
08:01:42|21945.54
08:01:43|21945.54
08:01:44|21945.
08:01:45|21946.
08:01:46|21946.
08:01:47|21946.
08:01:48|21946.
08:01:49|21946.
08:01:50|21946.
08:01:51|21946.
08:01:53|21946.
08:01:54|21946.
08:01:55|21946.
08:01:56|21942.41
08:01:57|21942.41
08:01:59|21939.81
08:01:59|21939.81
08:02:00|21939.81
08:02:02|21939.81
08:02:03|21939.81
08:02:03|21937.58
08:02:05|21937.58
08:02:05|21937.58
08:02:07|21937.58
08:02:08|21937.58
08:02:09|21945.97
08:02:10|21947.85
08:02:11|21949.
08:02:12|21949.
08:02:13|21950.44
08:02:14|21951.
08:02:15|21951.
08:02:16|21950.
08:02:17|21950.
08:02:18|21950.
08:02:19|21950.
08:02:20|21950.
08:02:21|21950.
08:02:22|21946.
08:02:23|21944.
08:02:24|21946.91
08:02:25|21938.37
08:02:26|21936.94
08:02:27|21936.94
08:02:28|21936.45
08:02:29|21936.27
08:02:30|21936.27
08:02:31|21936.27
08:02:32|21936.27
08:02:33|21936.25
08:02:34|21938.97
08:02:35|21936.
08:02:36|21938.99
08:02:37|21938.99
08:02:38|21938.99
08:02:39|21938.99
08:02:40|21938.99
08:02:41|21938.99
08:02:42|21938.99
08:02:43|21938.99
08:02:44|21939.97
08:02:45|21939.97
08:02:46|21936.
08:02:47|21936.
08:02:48|21936.
08:02:49|21936.
08:02:50|21936.
08:02:51|21936.
08:02:52|21936.
08:02:53|21936.
08:02:54|21936.
08:02:56|21936.
08:02:56|21936.
08:02:57|21936.
08:02:58|21939.04
08:03:00|21939.04
08:03:01|21939.04
08:03:02|21939.04
08:03:03|21939.04
08:03:04|21939.04
08:03:05|21935.19
08:03:06|21941.
08:03:07|21939.
08:03:08|21939.
08:03:09|21939.
08:03:10|21939.
08:03:11|21939.
08:03:12|21939.
08:03:13|21939.
08:03:14|21939.
08:03:15|21939.
08:03:16|21939.
08:03:17|21939.
08:03:18|21939.
08:03:19|21939.
08:03:20|21939.
08:03:21|21939.
08:03:22|21939.
08:03:23|21939.
08:03:24|21939.
08:03:26|21939.
08:03:26|21942.
08:03:27|21944.16
08:03:28|21944.16
08:03:29|21936.
08:03:30|21942.99
08:03:31|21940.31
08:03:32|21942.99
08:03:33|21942.99
08:03:34|21942.99
08:03:35|21942.99
08:03:36|21942.99
08:03:37|21942.99
08:03:38|21942.99
08:03:39|21942.99
08:03:40|21942.99
08:03:41|21942.99
08:03:42|21942.99
08:03:43|21943.
08:03:44|21943.82
08:03:45|21944.26
08:03:46|21944.26
08:03:47|21942.
08:03:48|21942.
08:03:49|21946.
08:03:50|21942.79
08:03:51|21942.66
08:03:52|21942.66
08:03:54|21942.66
08:03:55|21942.66
08:03:56|21942.66
08:03:58|21945.
08:03:58|21945.
08:04:00|21946.
08:04:01|21943.91
08:04:02|21943.91
08:04:03|21946.
08:04:04|21946.
08:04:05|21946.
08:04:07|21946.
08:04:07|21944.
08:04:08|21944.
08:04:09|21946.8
08:04:10|21947.
08:04:11|21947.
08:04:13|21947.
08:04:13|21947.65
08:04:14|21947.65
08:04:16|21947.65
08:04:17|21947.65
08:04:18|21947.
08:04:19|21947.
08:04:20|21947.
08:04:20|21947.
08:04:22|21947.
08:04:22|21947.
08:04:24|21947.
08:04:25|21947.
08:04:26|21947.
08:04:27|21947.
08:04:28|21947.
08:04:29|21949.68
08:04:30|21949.68
08:04:31|21949.
08:04:32|21949.
08:04:33|21949.
08:04:34|21946.01
08:04:35|21946.01
08:04:36|21946.01
08:04:36|21945.
08:04:38|21945.
08:04:39|21948.
08:04:40|21948.
08:04:41|21948.
08:04:41|21944.7
08:04:42|21944.7
08:04:44|21945.
08:04:44|21944.84
08:04:46|21944.84
08:04:47|21940.
08:04:49|21940.
08:04:49|21940.
08:04:50|21941.02
08:04:51|21942.
08:04:52|21942.
08:04:54|21939.7
08:04:54|21939.7
08:04:55|21940.
08:04:57|21940.
08:04:58|21942.92
08:04:59|21942.92
08:05:00|21942.92
08:05:01|21942.92
08:05:02|21942.92
08:05:03|21942.92
08:05:04|21942.92
08:05:05|21942.92
08:05:06|21942.92
08:05:07|21942.92
08:05:08|21942.92
08:05:09|21942.92
08:05:10|21942.92
08:05:11|21942.92
08:05:12|21941.01
08:05:13|21942.
08:05:14|21942.
08:05:15|21936.54
08:05:16|21936.54
08:05:17|21940.
08:05:18|21942.99
08:05:19|21942.99
08:05:20|21943.92
08:05:21|21943.92
08:05:22|21944.77
08:05:23|21944.77
08:05:24|21945.92
08:05:25|21945.92
08:05:26|21947.
08:05:27|21947.
08:05:28|21947.
08:05:29|21947.
08:05:30|21947.06
08:05:31|21947.06
08:05:32|21947.06
08:05:33|21947.06
08:05:34|21947.06
08:05:35|21947.06
08:05:37|21947.06
08:05:37|21947.06
08:05:38|21938.31
08:05:39|21943.01
08:05:40|21943.15
08:05:41|21945.
08:05:42|21945.
08:05:43|21945.
08:05:44|21945.01
08:05:45|21945.01
08:05:46|21946.55
08:05:47|21942.08
08:05:48|21941.96
08:05:49|21941.96
08:05:50|21944.76
08:05:51|21940.94
08:05:52|21940.94
08:05:53|21944.83
08:05:54|21944.83
08:05:55|21944.83
08:05:57|21944.83
08:05:58|21944.83
08:05:59|21944.83
08:06:00|21944.83
08:06:01|21944.83
08:06:02|21944.69
08:06:03|21944.69
08:06:05|21940.8
08:06:06|21940.8
08:06:07|21944.69
08:06:08|21944.69
08:06:09|21945.83
08:06:10|21945.83
08:06:11|21945.83
08:06:11|21945.83
08:06:12|21945.82
08:06:14|21945.82
08:06:15|21945.84
08:06:16|21946.55
08:06:17|21946.54
08:06:18|21942.73
08:06:19|21946.55
08:06:20|21946.67
08:06:21|21946.67
08:06:22|21946.67
08:06:23|21946.99
08:06:24|21947.08
08:06:25|21947.08
08:06:26|21947.
08:06:27|21947.
08:06:28|21942.95
08:06:29|21947.72
08:06:30|21947.72
08:06:31|21947.
08:06:32|21944.
08:06:33|21947.74
08:06:34|21947.74
08:06:35|21942.95
08:06:36|21942.95
08:06:37|21942.95
08:06:38|21947.
08:06:39|21947.
08:06:40|21947.55
08:06:41|21947.55
08:06:42|21947.55
08:06:43|21947.55
08:06:44|21947.55
08:06:45|21945.62
08:06:46|21945.62
08:06:47|21947.65
08:06:48|21948.
08:06:49|21948.12
08:06:50|21948.12
08:06:51|21944.83
08:06:52|21944.83
08:06:53|21944.83
08:06:54|21944.83
08:06:55|21944.83
08:06:56|21944.45
08:06:57|21944.45
08:06:59|21945.
08:07:00|21945.35
08:07:01|21945.35
08:07:02|21945.35
08:07:03|21946.94
08:07:04|21943.05
08:07:05|21940.31
08:07:06|21939.36
08:07:07|21939.36
08:07:08|21939.36
08:07:09|21941.31
08:07:10|21945.
08:07:11|21945.
08:07:12|21942.07
08:07:14|21945.84
08:07:14|21945.84
08:07:15|21946.
08:07:16|21946.
08:07:17|21946.
08:07:19|21946.
08:07:19|21946.
08:07:20|21947.
08:07:21|21947.
08:07:22|21947.
08:07:24|21947.
08:07:24|21946.99
08:07:25|21946.99
08:07:26|21945.01
08:07:27|21945.01
08:07:29|21943.14
08:07:29|21943.14
08:07:30|21943.18
08:07:31|21943.18
08:07:33|21945.99
08:07:34|21945.99
08:07:35|21946.
08:07:35|21946.
08:07:37|21946.
08:07:38|21946.
08:07:38|21946.
08:07:39|21946.62
08:07:41|21946.62
08:07:42|21946.62
08:07:43|21946.62
08:07:43|21947.
08:07:45|21947.
08:07:46|21947.
08:07:47|21947.
08:07:48|21947.
08:07:48|21945.14
08:07:50|21939.6
08:07:51|21939.6
08:07:51|21939.6
08:07:52|21942.99
08:07:54|21942.99
08:07:55|21942.99
08:07:56|21942.99
08:07:56|21943.
08:07:58|21943.
08:07:59|21943.
08:08:01|21945.
08:08:02|21945.
08:08:02|21943.03
08:08:04|21945.
08:08:05|21943.22
08:08:06|21946.
08:08:07|21946.
08:08:08|21947.
08:08:10|21947.61
08:08:11|21948.
08:08:12|21948.
08:08:12|21946.06
08:08:14|21946.06
08:08:14|21946.06
08:08:16|21947.
08:08:17|21947.
08:08:18|21947.
08:08:19|21947.
08:08:20|21947.91
08:08:21|21947.91
08:08:22|21946.02
08:08:22|21945.98
08:08:23|21945.98
08:08:24|21945.
08:08:26|21945.
08:08:27|21945.
08:08:27|21948.
08:08:28|21948.
08:08:30|21948.
08:08:31|21943.
08:08:32|21948.96
08:08:33|21949.27
08:08:34|21949.27
08:08:35|21950.
08:08:36|21950.05
08:08:37|21950.05
08:08:38|21947.85
08:08:39|21947.85
08:08:40|21947.85
08:08:41|21947.85
08:08:42|21947.97
08:08:43|21945.88
08:08:44|21945.88
08:08:45|21945.88
08:08:46|21945.88
08:08:47|21947.45
08:08:48|21947.45
08:08:50|21947.45
08:08:50|21947.45
08:08:51|21947.45
08:08:52|21947.45
08:08:54|21947.45
08:08:55|21947.
08:08:55|21947.
08:08:57|21947.
08:08:57|21947.
08:08:58|21947.
08:09:00|21950.42
08:09:01|21950.42
08:09:03|21950.42
08:09:03|21950.42
08:09:04|21949.
08:09:05|21949.
08:09:07|21947.49
08:09:08|21947.49
08:09:09|21947.49
08:09:10|21948.
08:09:11|21950.68
08:09:12|21950.68
08:09:13|21950.
08:09:14|21950.
08:09:15|21953.34
08:09:16|21951.
08:09:17|21953.34
08:09:19|21953.34
08:09:19|21953.34
08:09:20|21953.64
08:09:21|21953.64
08:09:22|21953.64
08:09:23|21953.64
08:09:24|21953.
08:09:26|21950.
08:09:27|21950.
08:09:28|21954.32
08:09:28|21954.54
08:09:30|21954.54
08:09:30|21954.54
08:09:31|21954.54
08:09:33|21954.54
08:09:33|21954.54
08:09:35|21954.54
08:09:35|21954.54
08:09:36|21955.
08:09:37|21955.
08:09:38|21955.
08:09:39|21955.
08:09:41|21955.
08:09:41|21955.
08:09:42|21958.
08:09:44|21958.
08:09:45|21958.
08:09:45|21958.
08:09:46|21958.06
08:09:47|21958.06
08:09:49|21958.
08:09:49|21958.
08:09:50|21958.
08:09:52|21958.
08:09:52|21958.33
08:09:54|21958.46
08:09:54|21958.46
08:09:55|21958.46
08:09:56|21958.48
08:09:57|21961.45
08:09:58|21961.45
08:10:00|21961.45
08:10:01|21962.77
08:10:02|21962.77
08:10:03|21963.15
08:10:04|21963.15
08:10:05|21963.15
08:10:06|21963.15
08:10:07|21960.
08:10:08|21961.
08:10:09|21961.
08:10:10|21961.
08:10:12|21961.
08:10:12|21961.
08:10:13|21961.09
08:10:14|21961.09
08:10:15|21961.09
08:10:16|21961.09
08:10:17|21961.09
08:10:18|21964.28
08:10:19|21964.28
08:10:20|21964.28
08:10:21|21964.28
08:10:22|21964.28
08:10:23|21964.28
08:10:24|21964.28
08:10:25|21964.28
08:10:27|21961.6
08:10:27|21961.6
08:10:28|21964.
08:10:29|21964.
08:10:31|21964.
08:10:31|21964.
08:10:33|21961.
08:10:34|21961.
08:10:35|21961.
08:10:35|21961.
08:10:37|21957.02
08:10:38|21957.02
08:10:39|21957.02
08:10:39|21956.75
08:10:40|21956.75
08:10:42|21956.75
08:10:42|21956.75
08:10:44|21956.75
08:10:44|21956.75
08:10:45|21956.75
08:10:46|21956.75
08:10:47|21956.75
08:10:49|21956.75
08:10:49|21961.
08:10:50|21961.
08:10:51|21961.
08:10:52|21957.47
08:10:54|21957.47
08:10:55|21954.15
08:10:55|21954.15
08:10:57|21953.27
08:10:58|21953.27
08:10:58|21953.01
08:10:59|21954.
08:11:00|21954.
08:11:02|21952.31
08:11:03|21951.11
08:11:05|21950.
08:11:06|21949.
08:11:07|21947.46
08:11:08|21947.46
08:11:09|21948.
08:11:10|21947.44
08:11:10|21947.
08:11:12|21947.
08:11:13|21949.97
08:11:14|21947.
08:11:15|21949.97
08:11:16|21947.
08:11:17|21949.97
08:11:18|21949.97
08:11:19|21949.97
08:11:20|21946.96
08:11:21|21949.93
08:11:22|21949.98
08:11:23|21949.98
08:11:24|21950.1
08:11:25|21950.1
08:11:27|21950.1
08:11:27|21950.1
08:11:28|21950.1
08:11:29|21950.1
08:11:30|21950.1
08:11:31|21955.61
08:11:32|21955.61
08:11:33|21955.61
08:11:34|21955.61
08:11:35|21955.61
08:11:36|21955.61
08:11:37|21955.6
08:11:38|21956.96
08:11:39|21959.38
08:11:40|21960.95
08:11:41|21961.61
08:11:42|21961.61
08:11:44|21962.04
08:11:45|21962.62
08:11:46|21962.62
08:11:46|21962.85
08:11:47|21962.85
08:11:48|21965.
08:11:49|21964.97
08:11:51|21964.97
08:11:51|21964.97
08:11:52|21966.61
08:11:54|21966.61
08:11:55|21960.58
08:11:55|21960.58
08:11:56|21958.66
08:11:57|21959.99
08:11:58|21959.99
08:11:59|21959.99
08:12:00|21957.46
08:12:01|21957.46
08:12:03|21957.46
08:12:04|21955.04
08:12:05|21955.04
08:12:07|21956.
08:12:07|21957.99
08:12:08|21957.99
08:12:09|21962.
08:12:10|21962.
08:12:12|21962.
08:12:13|21962.
08:12:14|21962.
08:12:15|21962.
08:12:15|21962.
08:12:17|21962.
08:12:18|21962.
08:12:19|21962.
08:12:20|21960.
08:12:21|21961.
08:12:22|21961.
08:12:23|21965.
08:12:24|21962.64
08:12:25|21962.64
08:12:27|21962.64
08:12:27|21962.64
08:12:28|21962.64
08:12:30|21958.41
08:12:31|21958.41
08:12:32|21958.41
08:12:33|21958.41
08:12:34|21957.
08:12:35|21957.
08:12:36|21957.
08:12:36|21957.
08:12:37|21957.
08:12:39|21961.
08:12:40|21961.
08:12:41|21957.02
08:12:42|21957.02
08:12:43|21959.95
08:12:44|21959.95
08:12:45|21959.95
08:12:46|21959.
08:12:46|21956.
08:12:48|21956.
08:12:49|21955.33
08:12:50|21954.94
08:12:51|21954.71
08:12:52|21957.99
08:12:53|21957.99
08:12:53|21952.79
08:12:54|21953.
08:12:56|21953.
08:12:57|21952.61
08:12:58|21952.61
08:12:58|21952.61
08:13:00|21952.61
08:13:00|21952.44
08:13:02|21952.44
08:13:03|21952.44
08:13:04|21952.13
08:13:05|21952.13
08:13:06|21952.13
08:13:07|21952.13
08:13:08|21952.13
08:13:10|21955.37
08:13:10|21955.37
08:13:11|21954.
08:13:12|21954.
08:13:13|21954.
08:13:15|21954.
08:13:16|21953.03
08:13:17|21953.03
08:13:18|21953.03
08:13:18|21953.03
08:13:20|21953.03
08:13:21|21953.03
08:13:22|21956.78
08:13:22|21956.78
08:13:24|21956.78
08:13:24|21956.78
08:13:26|21956.78
08:13:27|21955.32
08:13:28|21955.32
08:13:29|21955.32
08:13:30|21955.32
08:13:31|21953.36
08:13:32|21953.36
08:13:33|21952.74
08:13:33|21952.74
08:13:34|21952.74
08:13:36|21952.74
08:13:37|21952.74
08:13:38|21952.74
08:13:39|21952.74
08:13:40|21952.74
08:13:41|21952.74
08:13:42|21953.32
08:13:43|21953.32
08:13:44|21953.32
08:13:45|21953.32
08:13:46|21953.32
08:13:47|21953.32
08:13:48|21953.32
08:13:49|21953.32
08:13:50|21953.32
08:13:51|21957.99
08:13:52|21959.
08:13:53|21959.
08:13:54|21956.14
08:13:55|21956.15
08:13:56|21957.
08:13:58|21959.32
08:13:58|21957.
08:13:59|21957.
08:14:00|21957.
08:14:01|21957.
08:14:02|21953.8
08:14:04|21957.96
08:14:05|21957.96
08:14:06|21957.96
08:14:08|21957.96
08:14:09|21957.96
08:14:10|21957.96
08:14:12|21966.61
08:14:13|21968.57
08:14:13|21968.57
08:14:14|21970.29
08:14:15|21970.29
08:14:17|21970.29
08:14:18|21965.25
08:14:19|21966.81
08:14:20|21966.81
08:14:20|21967.29
08:14:22|21967.29
08:14:23|21966.
08:14:24|21964.
08:14:25|21962.97
08:14:26|21962.45
08:14:27|21962.45
08:14:28|21962.45
08:14:29|21962.9
08:14:30|21962.9
08:14:31|21962.9
08:14:32|21963.
08:14:33|21963.88
08:14:34|21967.72
08:14:34|21967.72
08:14:36|21967.72
08:14:37|21967.72
08:14:38|21971.
08:14:39|21970.98
08:14:40|21970.98
08:14:41|21970.98
08:14:42|21970.98
08:14:43|21968.25
08:14:44|21969.84
08:14:44|21966.41
08:14:46|21970.98
08:14:47|21970.98
08:14:48|21970.98
08:14:49|21970.98
08:14:50|21970.98
08:14:51|21970.98
08:14:52|21970.98
08:14:53|21976.12
08:14:54|21975.26
08:14:55|21975.26
08:14:56|21978.
08:14:57|21978.
08:14:58|21974.19
08:14:59|21974.19
08:15:00|21979.
08:15:01|21979.
08:15:02|21979.
08:15:03|21979.
08:15:04|21979.
08:15:05|21973.32
08:15:06|21977.98
08:15:07|21974.
08:15:09|21974.
08:15:10|21974.
08:15:10|21974.
08:15:12|21977.98
08:15:12|21977.
08:15:14|21977.
08:15:15|21973.01
08:15:16|21973.01
08:15:17|21973.01
08:15:18|21973.01
08:15:19|21972.
08:15:20|21972.
08:15:21|21970.11
08:15:22|21969.
08:15:24|21969.
08:15:24|21969.
08:15:25|21969.
08:15:26|21968.
08:15:28|21968.
08:15:28|21968.
08:15:29|21968.
08:15:30|21968.
08:15:31|21968.
08:15:32|21968.
08:15:33|21968.
08:15:34|21968.
08:15:35|21968.
08:15:36|21967.
08:15:37|21967.
08:15:38|21969.99
08:15:39|21969.99
08:15:41|21969.99
08:15:42|21969.99
08:15:42|21967.1
08:15:43|21967.1
08:15:44|21970.96
08:15:46|21968.
08:15:46|21966.73
08:15:48|21966.02
08:15:49|21966.34
08:15:49|21966.34
08:15:51|21966.34
08:15:51|21966.34
08:15:53|21966.34
08:15:54|21968.72
08:15:55|21968.72
08:15:56|21968.72
08:15:57|21968.72
08:15:58|21968.72
08:15:59|21967.34
08:16:00|21965.72
08:16:01|21965.72
08:16:02|21965.72
08:16:03|21965.72
08:16:04|21963.52
08:16:05|21963.52
08:16:06|21964.34
08:16:08|21964.34
08:16:09|21964.34
08:16:10|21964.34
08:16:11|21964.34
08:16:13|21964.34
08:16:13|21964.34
08:16:14|21964.34
08:16:15|21964.34
08:16:16|21964.34
08:16:17|21964.34
08:16:19|21964.34
08:16:20|21964.34
08:16:20|21964.34
08:16:21|21964.34
08:16:23|21964.34
08:16:24|21963.38
08:16:25|21967.52
08:16:26|21967.52
08:16:27|21967.52
08:16:28|21967.52
08:16:29|21967.52
08:16:30|21967.52
08:16:31|21963.69
08:16:32|21962.9
08:16:33|21960.68
08:16:34|21959.84
08:16:35|21959.84
08:16:36|21962.99
08:16:37|21960.27
08:16:38|21960.27
08:16:39|21960.27
08:16:40|21962.08
08:16:41|21962.08
08:16:42|21962.08
08:16:43|21962.08
08:16:44|21962.08
08:16:45|21962.08
08:16:46|21962.08
08:16:48|21962.08
08:16:48|21962.08
08:16:49|21964.8
08:16:50|21971.85
08:16:51|21971.82
08:16:52|21971.82
08:16:53|21972.03
08:16:54|21973.29
08:16:55|21973.29
08:16:56|21973.29
08:16:57|21973.29
08:16:58|21973.29
08:16:59|21966.31
08:17:00|21966.31
08:17:02|21966.31
08:17:02|21966.31
08:17:03|21966.31
08:17:04|21965.61
08:17:06|21968.99
08:17:06|21968.99
08:17:08|21968.99
08:17:10|21968.99
08:17:11|21970.74
08:17:12|21970.74
08:17:13|21968.99
08:17:15|21968.99
08:17:15|21968.99
08:17:17|21966.32
08:17:18|21966.32
08:17:19|21966.32
08:17:20|21966.32
08:17:21|21966.32
08:17:22|21966.32
08:17:23|21966.32
08:17:24|21966.32
08:17:25|21966.29
08:17:26|21964.12
08:17:27|21964.12
08:17:28|21964.13
08:17:29|21964.12
08:17:30|21962.53
08:17:31|21962.24
08:17:32|21962.24
08:17:33|21962.51
08:17:34|21962.51
08:17:35|21962.51
08:17:36|21966.83
08:17:37|21962.17
08:17:39|21962.17
08:17:40|21968.09
08:17:41|21968.09
08:17:41|21968.09
08:17:42|21968.09
08:17:44|21968.09
08:17:45|21968.09
08:17:46|21968.09
08:17:47|21968.09
08:17:48|21967.8
08:17:49|21968.92
08:17:50|21968.92
08:17:51|21968.92
08:17:52|21968.92
08:17:53|21965.
08:17:54|21965.
08:17:56|21965.
08:17:56|21965.
08:17:57|21965.
08:17:58|21965.
08:17:59|21965.
08:18:00|21965.
08:18:01|21965.
08:18:02|21965.
08:18:03|21965.
08:18:05|21965.
08:18:05|21965.
08:18:07|21968.92
08:18:08|21968.92
08:18:09|21968.98
08:18:11|21968.98
08:18:12|21968.98
08:18:13|21972.34
08:18:14|21969.02
08:18:15|21970.02
08:18:16|21970.02
08:18:17|21970.02
08:18:18|21972.
08:18:19|21972.
08:18:20|21972.
08:18:21|21972.
08:18:22|21968.69
08:18:23|21968.69
08:18:24|21968.
08:18:25|21968.
08:18:26|21969.
08:18:27|21969.
08:18:29|21969.
08:18:29|21969.
08:18:30|21969.
08:18:31|21969.
08:18:32|21969.
08:18:33|21968.
08:18:35|21969.
08:18:36|21969.
08:18:37|21969.
08:18:37|21970.
08:18:39|21970.
08:18:39|21968.23
08:18:41|21967.81
08:18:42|21968.02
08:18:43|21968.02
08:18:44|21968.02
08:18:45|21972.98
08:18:45|21972.98
08:18:47|21970.
08:18:47|21970.99
08:18:48|21967.
08:18:49|21970.98
08:18:51|21966.16
08:18:51|21966.16
08:18:52|21970.
08:18:54|21970.
08:18:54|21968.
08:18:56|21966.
08:18:57|21966.
08:18:58|21965.96
08:18:58|21966.
08:19:00|21966.
08:19:01|21966.
08:19:02|21966.
08:19:03|21966.
08:19:04|21966.
08:19:05|21966.
08:19:07|21966.
08:19:07|21966.
08:19:08|21970.
08:19:10|21970.69
08:19:11|21969.24
08:19:12|21966.
08:19:14|21965.
08:19:14|21965.
08:19:16|21964.09
08:19:17|21964.09
08:19:17|21964.09
08:19:19|21964.09
08:19:19|21964.09
08:19:20|21965.
08:19:22|21967.
08:19:22|21967.
08:19:23|21967.
08:19:25|21967.
08:19:26|21964.02
08:19:26|21965.
08:19:28|21965.
08:19:29|21965.
08:19:30|21965.
08:19:31|21965.
08:19:32|21965.
08:19:33|21965.
08:19:34|21965.
08:19:35|21965.
08:19:36|21965.
08:19:37|21966.02
08:19:38|21969.
08:19:39|21969.
08:19:41|21969.
08:19:41|21969.
08:19:42|21969.
08:19:43|21965.
08:19:44|21965.
08:19:45|21964.05
08:19:46|21964.96
08:19:47|21964.05
08:19:48|21964.05
08:19:49|21967.97
08:19:50|21967.97
08:19:52|21969.
08:19:52|21969.
08:19:53|21969.
08:19:54|21970.29
08:19:55|21970.29
08:19:56|21970.29
08:19:57|21970.29
08:19:58|21970.29
08:19:59|21970.29
08:20:00|21970.29
08:20:01|21965.01
08:20:03|21965.01
08:20:04|21965.01
08:20:05|21965.01
08:20:06|21965.01
08:20:07|21965.01
08:20:08|21965.01
08:20:09|21965.01
08:20:10|21965.01
08:20:12|21965.01
08:20:12|21965.01
08:20:14|21965.01
08:20:14|21965.01
08:20:15|21965.01
08:20:16|21965.
08:20:17|21965.
08:20:18|21965.
08:20:19|21965.
08:20:20|21965.
08:20:21|21965.
08:20:22|21965.
08:20:23|21965.
08:20:24|21967.82
08:20:25|21967.82
08:20:26|21967.82
08:20:27|21967.82
08:20:28|21969.
08:20:29|21969.99
08:20:30|21969.99
08:20:31|21969.99
08:20:32|21969.99
08:20:33|21969.99
08:20:34|21969.99
08:20:35|21969.99
08:20:36|21969.99
08:20:37|21966.04
08:20:38|21966.
08:20:39|21966.
08:20:41|21967.57
08:20:41|21970.89
08:20:42|21970.89
08:20:43|21970.89
08:20:44|21970.89
08:20:45|21971.23
08:20:46|21971.23
08:20:47|21971.23
08:20:48|21971.23
08:20:49|21971.
08:20:50|21971.
08:20:51|21971.
08:20:52|21971.
08:20:53|21971.
08:20:54|21971.
08:20:55|21971.
08:20:56|21971.
08:20:57|21971.
08:20:58|21971.
08:20:59|21971.
08:21:01|21971.
08:21:02|21971.
08:21:04|21971.
08:21:04|21967.58
08:21:06|21967.58
08:21:07|21966.26
08:21:08|21966.26
08:21:09|21966.26
08:21:09|21966.26
08:21:11|21968.99
08:21:12|21968.99
08:21:13|21968.99
08:21:14|21968.99
08:21:15|21968.99
08:21:16|21968.99
08:21:17|21969.04
08:21:18|21969.04
08:21:19|21969.04
08:21:20|21969.04
08:21:21|21971.49
08:21:22|21971.79
08:21:23|21971.79
08:21:24|21971.79
08:21:25|21971.79
08:21:26|21971.96
08:21:27|21971.
08:21:28|21971.
08:21:29|21969.01
08:21:30|21972.99
08:21:31|21978.37
08:21:32|21978.37
08:21:33|21983.2
08:21:34|21983.2
08:21:35|21983.2
08:21:36|21977.
08:21:37|21975.
08:21:38|21976.
08:21:39|21980.
08:21:40|21975.4
08:21:41|21977.
08:21:42|21976.01
08:21:43|21977.
08:21:44|21976.
08:21:45|21976.
08:21:46|21976.
08:21:47|21975.04
08:21:49|21975.29
08:21:49|21975.29
08:21:50|21978.99
08:21:52|21978.99
08:21:53|21978.99
08:21:54|21978.99
08:21:55|21978.99
08:21:55|21976.
08:21:57|21976.
08:21:58|21977.
08:21:59|21977.
08:22:00|21978.
08:22:02|21978.
08:22:03|21978.
08:22:05|21978.
08:22:05|21978.
08:22:06|21978.
08:22:07|21978.
08:22:09|21978.
08:22:10|21977.47
08:22:11|21980.
08:22:12|21980.
08:22:13|21980.
08:22:13|21979.96
08:22:14|21979.96
08:22:16|21976.05
08:22:17|21976.05
08:22:18|21976.05
08:22:19|21981.
08:22:20|21981.
08:22:21|21981.
08:22:22|21982.82
08:22:23|21980.82
08:22:24|21982.94
08:22:25|21982.94
08:22:26|21982.94
08:22:28|21982.94
08:22:28|21980.76
08:22:29|21980.76
08:22:30|21980.76
08:22:31|21980.76
08:22:32|21980.76
08:22:33|21978.06
08:22:34|21978.06
08:22:35|21978.06
08:22:36|21978.06
08:22:37|21978.06
08:22:39|21978.06
08:22:39|21978.06
08:22:40|21978.
08:22:41|21978.
08:22:42|21981.17
08:22:43|21980.9
08:22:44|21980.9
08:22:45|21980.9
08:22:46|21980.9
08:22:47|21980.9
08:22:48|21980.9
08:22:50|21980.18
08:22:50|21980.18
08:22:51|21980.18
08:22:52|21978.23
08:22:53|21978.22
08:22:54|21978.22
08:22:55|21975.
08:22:56|21975.
08:22:57|21976.99
08:22:58|21976.99
08:23:00|21976.99
08:23:01|21976.99
08:23:02|21977.
08:23:03|21980.
08:23:04|21980.
08:23:05|21977.06
08:23:07|21977.06
08:23:08|21977.06
08:23:09|21977.96
08:23:09|21977.96
08:23:11|21977.96
08:23:12|21977.96
08:23:12|21979.93
08:23:13|21977.97
08:23:15|21977.97
08:23:16|21978.06
08:23:16|21978.06
08:23:18|21980.99
08:23:19|21980.99
08:23:20|21980.99
08:23:21|21980.
08:23:22|21980.
08:23:23|21980.
08:23:23|21980.
08:23:24|21980.
08:23:25|21978.08
08:23:27|21978.08
08:23:28|21978.08
08:23:29|21978.08
08:23:30|21978.08
08:23:31|21978.08
08:23:32|21978.08
08:23:32|21978.08
08:23:34|21978.08
08:23:35|21978.08
08:23:36|21980.
08:23:37|21980.
08:23:38|21981.
08:23:39|21981.
08:23:40|21982.57
08:23:41|21982.57
08:23:42|21982.91
08:23:43|21982.91
08:23:45|21981.14
08:23:45|21981.14
08:23:47|21981.14
08:23:47|21981.14
08:23:48|21981.14
08:23:49|21981.14
08:23:51|21981.14
08:23:51|21981.14
08:23:52|21983.
08:23:53|21983.
08:23:55|21979.23
08:23:55|21981.97
08:23:56|21981.93
08:23:58|21980.99
08:23:59|21980.99
08:24:00|21981.92
08:24:01|21981.99
08:24:02|21981.99
08:24:03|21981.99
08:24:04|21979.
08:24:05|21980.
08:24:06|21982.93
08:24:07|21982.93
08:24:08|21982.93
08:24:09|21980.09
08:24:11|21982.94
08:24:11|21982.94
08:24:12|21982.94
08:24:14|21982.94
08:24:15|21982.94
08:24:16|21980.02
08:24:16|21980.04
08:24:18|21980.51
08:24:19|21983.17
08:24:20|21981.03
08:24:21|21981.04
08:24:21|21983.2
08:24:22|21983.2
08:24:24|21980.96
08:24:25|21980.96
08:24:25|21980.96
08:24:27|21982.94
08:24:27|21982.94
08:24:28|21982.94
08:24:30|21982.94
08:24:30|21982.94
08:24:32|21982.94
08:24:33|21976.46
08:24:33|21980.
08:24:35|21980.
08:24:36|21980.
08:24:36|21980.
08:24:38|21980.99
08:24:39|21981.
08:24:40|21981.
08:24:41|21983.96
08:24:41|21983.96
08:24:43|21979.98
08:24:44|21979.98
08:24:44|21979.98
08:24:46|21979.98
08:24:47|21979.98
08:24:48|21981.96
08:24:49|21981.96
08:24:50|21981.96
08:24:50|21982.
08:24:51|21984.
08:24:52|21984.
08:24:54|21984.
08:24:54|21984.
08:24:55|21984.
08:24:57|21984.
08:24:58|21984.
08:24:59|21982.
08:25:00|21982.
08:25:01|21983.8
08:25:03|21980.16
08:25:03|21980.16
08:25:05|21980.16
08:25:06|21980.16
08:25:06|21980.16
08:25:07|21981.
08:25:09|21982.98
08:25:09|21985.67
08:25:11|21985.67
08:25:12|21984.
08:25:13|21985.9
08:25:14|21985.91
08:25:15|21985.96
08:25:16|21985.
08:25:17|21985.07
08:25:18|21986.64
08:25:19|21986.64
08:25:19|21983.55
08:25:21|21984.
08:25:21|21984.
08:25:22|21984.
08:25:24|21984.
08:25:24|21984.
08:25:26|21986.7
08:25:26|21986.99
08:25:27|21986.73
08:25:28|21987.4
08:25:29|21987.4
08:25:30|21985.1
08:25:32|21985.06
08:25:32|21985.06
08:25:33|21985.06
08:25:35|21985.06
08:25:35|21985.06
08:25:36|21985.06
08:25:37|21986.73
08:25:39|21985.1
08:25:39|21985.1
08:25:41|21985.06
08:25:42|21985.06
08:25:42|21985.06
08:25:43|21983.
08:25:45|21982.63
08:25:46|21982.63
08:25:47|21982.86
08:25:47|21982.86
08:25:49|21983.
08:25:50|21983.
08:25:50|21983.
08:25:52|21984.9
08:25:53|21986.
08:25:54|21986.
08:25:55|21986.
08:25:56|21986.
08:25:57|21986.
08:25:58|21982.
08:25:59|21982.
08:26:00|21982.
08:26:01|21982.
08:26:03|21982.
08:26:04|21982.
08:26:05|21979.6
08:26:06|21982.44
08:26:07|21982.44
08:26:08|21982.44
08:26:09|21982.44
08:26:10|21982.44
08:26:11|21982.44
08:26:12|21981.
08:26:13|21981.
08:26:14|21981.05
08:26:15|21981.08
08:26:17|21981.11
08:26:17|21981.11
08:26:19|21981.11
08:26:20|21981.11
08:26:21|21981.11
08:26:22|21980.
08:26:22|21980.
08:26:24|21980.
08:26:25|21980.
08:26:26|21980.
08:26:27|21980.
08:26:28|21980.
08:26:29|21982.
08:26:30|21982.
08:26:31|21982.
08:26:32|21982.
08:26:33|21982.
08:26:34|21982.
08:26:35|21979.6
08:26:36|21979.6
08:26:37|21979.6
08:26:38|21979.63
08:26:39|21979.63
08:26:40|21979.63
08:26:41|21979.63
08:26:42|21978.
08:26:43|21978.
08:26:44|21978.
08:26:45|21978.
08:26:46|21978.
08:26:47|21980.88
08:26:48|21980.98
08:26:49|21979.02
08:26:50|21979.02
08:26:51|21979.02
08:26:52|21979.02
08:26:53|21979.02
08:26:54|21981.99
08:26:55|21981.99
08:26:56|21981.99
08:26:58|21981.99
08:26:59|21981.99
08:26:59|21981.99
08:27:00|21981.99
08:27:02|21981.99
08:27:03|21984.57
08:27:04|21984.57
08:27:05|21984.57
08:27:07|21984.57
08:27:07|21984.57
08:27:08|21984.57
08:27:09|21982.04
08:27:10|21982.04
08:27:11|21984.78
08:27:12|21981.01
08:27:14|21981.01
08:27:14|21981.13
08:27:15|21981.13
08:27:16|21981.19
08:27:17|21981.19
08:27:19|21983.94
08:27:19|21983.94
08:27:20|21983.98
08:27:21|21983.98
08:27:22|21983.93
08:27:23|21981.
08:27:24|21979.3
08:27:25|21978.85
08:27:26|21978.88
08:27:27|21978.88
08:27:28|21978.88
08:27:29|21978.88
08:27:30|21978.88
08:27:31|21980.83
08:27:32|21980.83
08:27:33|21980.83
08:27:34|21980.83
08:27:35|21980.83
08:27:36|21980.83
08:27:37|21980.83
08:27:38|21980.83
08:27:39|21980.83
08:27:40|21980.83
08:27:41|21980.83
08:27:42|21980.83
08:27:43|21980.83
08:27:44|21980.83
08:27:45|21981.98
08:27:46|21981.98
08:27:47|21978.59
08:27:48|21978.59
08:27:49|21978.53
08:27:50|21978.47
08:27:51|21978.47
08:27:53|21978.47
08:27:53|21978.47
08:27:54|21979.89
08:27:55|21979.89
08:27:56|21979.89
08:27:58|21979.89
08:27:59|21979.89
08:27:59|21981.75
08:28:00|21982.48
08:28:02|21982.48
08:28:02|21982.48
08:28:04|21981.06
08:28:05|21981.06
08:28:07|21983.49
08:28:07|21981.
08:28:09|21981.
08:28:09|21981.
08:28:11|21981.
08:28:12|21981.
08:28:13|21981.
08:28:14|21980.64
08:28:15|21980.64
08:28:16|21980.64
08:28:17|21980.64
08:28:18|21982.92
08:28:19|21982.92
08:28:20|21981.01
08:28:21|21981.01
08:28:22|21984.78
08:28:23|21984.78
08:28:24|21984.78
08:28:25|21984.78
08:28:26|21982.06
08:28:27|21984.
08:28:28|21984.
08:28:29|21981.05
08:28:30|21981.
08:28:32|21981.
08:28:33|21981.
08:28:34|21981.
08:28:35|21981.
08:28:36|21981.
08:28:36|21981.
08:28:38|21981.
08:28:39|21981.
08:28:39|21981.
08:28:41|21981.
08:28:42|21989.39
08:28:43|21989.39
08:28:43|21989.39
08:28:44|21989.39
08:28:46|21979.44
08:28:46|21981.9
08:28:48|21979.39
08:28:49|21978.21
08:28:50|21978.21
08:28:51|21978.21
08:28:52|21978.21
08:28:53|21978.21
08:28:53|21978.21
08:28:55|21978.21
08:28:56|21978.21
08:28:57|21978.21
08:28:58|21978.21
08:28:59|21981.
08:28:59|21981.
08:29:00|21981.
08:29:02|21981.96
08:29:02|21978.21
08:29:03|21978.21
08:29:05|21978.21
08:29:07|21978.21
08:29:08|21978.21
08:29:09|21978.21
08:29:10|21978.26
08:29:11|21978.26
08:29:12|21978.26
08:29:13|21978.26
08:29:13|21979.06
08:29:15|21978.48
08:29:15|21978.48
08:29:16|21978.48
08:29:18|21978.48
08:29:18|21979.03
08:29:20|21981.03
08:29:21|21981.03
08:29:22|21981.03
08:29:23|21981.89
08:29:24|21981.86
08:29:25|21981.86
08:29:26|21981.86
08:29:27|21981.79
08:29:28|21978.45
08:29:29|21978.45
08:29:30|21978.45
08:29:31|21981.5
08:29:33|21981.49
08:29:34|21978.21
08:29:35|21978.21
08:29:36|21978.21
08:29:37|21978.21
08:29:38|21978.21
08:29:38|21978.21
08:29:39|21978.21
08:29:40|21978.21
08:29:42|21978.21
08:29:43|21978.21
08:29:43|21980.08
08:29:45|21979.6
08:29:46|21979.6
08:29:47|21979.6
08:29:48|21978.43
08:29:49|21978.43
08:29:50|21981.
08:29:51|21978.
08:29:51|21978.
08:29:53|21978.
08:29:54|21978.
08:29:55|21978.
08:29:56|21978.
08:29:57|21978.
08:29:58|21978.
08:29:59|21978.
08:30:00|21981.11
08:30:01|21981.11
08:30:01|21981.11
08:30:03|21981.11
08:30:04|21981.11
08:30:05|21978.53
08:30:06|21978.53
08:30:08|21981.76
08:30:08|21981.76
08:30:10|21978.67
08:30:11|21978.67
08:30:12|21978.67
08:30:13|21978.8
08:30:14|21978.81
08:30:15|21978.63
08:30:16|21978.82
08:30:17|21978.
08:30:18|21978.67
08:30:19|21978.
08:30:20|21976.08
08:30:22|21976.39
08:30:22|21975.16
08:30:23|21975.16
08:30:24|21975.
08:30:25|21974.75
08:30:26|21974.76
08:30:27|21974.76
08:30:28|21974.75
08:30:29|21974.75
08:30:30|21973.28
08:30:31|21973.28
08:30:32|21972.86
08:30:33|21972.86
08:30:34|21972.86
08:30:35|21973.09
08:30:36|21973.09
08:30:37|21973.09
08:30:38|21973.09
08:30:39|21973.09
08:30:40|21973.09
08:30:41|21973.15
08:30:42|21973.15
08:30:43|21973.15
08:30:44|21972.37
08:30:46|21970.
08:30:47|21973.39
08:30:48|21970.75
08:30:48|21970.74
08:30:49|21970.74
08:30:51|21970.72
08:30:52|21970.72
08:30:52|21970.72
08:30:54|21970.72
08:30:55|21971.08
08:30:56|21970.7
08:30:57|21970.69
08:30:58|21970.69
08:30:58|21970.69
08:31:00|21970.69
08:31:00|21970.69
08:31:02|21970.69
08:31:03|21970.69
08:31:04|21970.72
08:31:04|21970.68
08:31:06|21970.
08:31:07|21970.
08:31:09|21970.
08:31:09|21970.
08:31:11|21969.84
08:31:12|21969.84
08:31:13|21968.53
08:31:15|21968.06
08:31:16|21968.05
08:31:17|21968.05
08:31:18|21967.68
08:31:19|21967.39
08:31:20|21967.39
08:31:21|21967.39
08:31:22|21968.6
08:31:23|21964.84
08:31:24|21969.
08:31:25|21969.
08:31:26|21969.
08:31:27|21967.24
08:31:28|21967.24
08:31:29|21966.42
08:31:30|21966.42
08:31:31|21967.5
08:31:32|21967.5
08:31:34|21967.2
08:31:35|21967.28
08:31:36|21967.28
08:31:36|21972.25
08:31:38|21972.25
08:31:38|21972.25
08:31:40|21972.25
08:31:40|21972.25
08:31:41|21972.25
08:31:43|21972.25
08:31:44|21974.68
08:31:45|21970.09
08:31:46|21968.58
08:31:46|21968.78
08:31:48|21968.78
08:31:48|21968.48
08:31:50|21968.39
08:31:50|21968.39
08:31:52|21968.39
08:31:53|21968.39
08:31:54|21967.
08:31:55|21968.
08:31:56|21964.66
08:31:57|21964.37
08:31:58|21966.
08:31:58|21963.89
08:31:59|21963.89
08:32:01|21963.89
08:32:02|21960.15
08:32:03|21961.
08:32:04|21961.
08:32:05|21961.
08:32:06|21959.85
08:32:07|21959.85
08:32:09|21961.76
08:32:10|21961.76
08:32:11|21961.76
08:32:12|21959.56
08:32:13|21959.2
08:32:14|21959.2
08:32:15|21959.2
08:32:16|21959.2
08:32:17|21957.86
08:32:18|21956.35
08:32:19|21959.
08:32:21|21959.
08:32:21|21959.
08:32:23|21959.
08:32:23|21959.
08:32:25|21959.
08:32:26|21959.
08:32:27|21959.
08:32:27|21959.
08:32:29|21958.03
08:32:30|21958.03
08:32:31|21960.11
08:32:32|21963.83
08:32:32|21967.96
08:32:34|21964.91
08:32:34|21964.91
08:32:36|21967.2
08:32:37|21967.2
08:32:37|21967.2
08:32:39|21964.81
08:32:40|21964.81
08:32:41|21966.29
08:32:42|21964.79
08:32:43|21964.79
08:32:44|21963.14
08:32:45|21963.14
08:32:46|21963.14
08:32:47|21963.14
08:32:48|21963.14
08:32:49|21964.49
08:32:50|21964.49
08:32:51|21964.53
08:32:52|21964.53
08:32:53|21964.63
08:32:54|21964.18
08:32:55|21965.01
08:32:56|21965.01
08:32:57|21965.01
08:32:58|21965.01
08:32:59|21965.01
08:33:00|21965.01
08:33:01|21963.44
08:33:02|21963.44
08:33:03|21963.44
08:33:04|21964.
08:33:05|21964.
08:33:06|21964.
08:33:07|21964.
08:33:09|21964.
08:33:09|21964.
08:33:11|21964.
08:33:11|21964.
08:33:13|21965.47
08:33:14|21965.47
08:33:15|21963.04
08:33:16|21963.04
08:33:17|21963.04
08:33:18|21963.04
08:33:19|21963.04
08:33:20|21963.04
08:33:21|21963.04
08:33:22|21963.04
08:33:23|21965.09
08:33:24|21965.09
08:33:25|21965.15
08:33:26|21964.33
08:33:27|21964.33
08:33:28|21965.12
08:33:29|21971.65
08:33:31|21976.28
08:33:31|21976.3
08:33:32|21976.56
08:33:33|21976.56
08:33:34|21976.56
08:33:35|21976.56
08:33:36|21976.56
08:33:37|21976.56
08:33:38|21975.79
08:33:39|21975.93
08:33:40|21975.93
08:33:41|21975.93
08:33:42|21975.93
08:33:43|21975.93
08:33:44|21972.07
08:33:45|21972.07
08:33:46|21972.07
08:33:47|21970.37
08:33:48|21967.38
08:33:49|21963.27
08:33:50|21963.94
08:33:51|21966.95
08:33:52|21966.95
08:33:53|21966.95
08:33:54|21966.95
08:33:55|21966.95
08:33:56|21962.61
08:33:57|21962.61
08:33:58|21962.83
08:33:59|21962.83
08:34:00|21961.69
08:34:01|21960.
08:34:02|21959.98
08:34:03|21959.98
08:34:04|21959.18
08:34:05|21959.1
08:34:06|21957.81
08:34:07|21957.58
08:34:08|21957.58
08:34:10|21957.38
08:34:11|21957.37
08:34:12|21957.37
08:34:13|21956.3
08:34:14|21956.06
08:34:15|21956.06
08:34:16|21955.01
08:34:17|21956.9
08:34:18|21952.61
08:34:19|21952.61
08:34:20|21952.57
08:34:22|21951.37
08:34:22|21952.32
08:34:23|21952.43
08:34:24|21952.43
08:34:25|21952.43
08:34:26|21952.62
08:34:27|21953.
08:34:28|21952.58
08:34:30|21952.58
08:34:30|21952.14
08:34:31|21952.26
08:34:32|21952.24
08:34:33|21954.67
08:34:35|21951.06
08:34:35|21951.06
08:34:37|21951.01
08:34:38|21950.
08:34:39|21950.
08:34:39|21950.14
08:34:41|21952.
08:34:41|21951.
08:34:43|21953.35
08:34:44|21953.35
08:34:45|21953.35
08:34:46|21953.35
08:34:47|21953.35
08:34:48|21953.35
08:34:49|21953.35
08:34:50|21951.52
08:34:51|21955.
08:34:52|21953.51
08:34:52|21953.51
08:34:54|21951.1
08:34:55|21951.1
08:34:55|21951.1
08:34:57|21951.1
08:34:58|21951.1
08:34:59|21951.1
08:34:59|21951.1
08:35:01|21954.
08:35:02|21954.
08:35:03|21956.
08:35:04|21956.
08:35:04|21956.
08:35:06|21956.
08:35:07|21956.
08:35:07|21956.
08:35:09|21956.
08:35:09|21956.
08:35:11|21956.
08:35:12|21956.
08:35:13|21956.
08:35:14|21952.28
08:35:15|21956.44
08:35:17|21956.44
08:35:17|21956.44
08:35:18|21957.92
08:35:19|21957.92
08:35:21|21957.92
08:35:22|21957.92
08:35:23|21957.92
08:35:24|21957.92
08:35:25|21956.77
08:35:26|21956.77
08:35:27|21961.22
08:35:28|21961.22
08:35:29|21958.13
08:35:30|21958.13
08:35:31|21958.13
08:35:31|21954.61
08:35:33|21954.61
08:35:33|21954.61
08:35:35|21954.61
08:35:36|21954.61
08:35:37|21954.61
08:35:38|21954.61
08:35:39|21954.61
08:35:40|21954.61
08:35:41|21954.61
08:35:42|21954.61
08:35:43|21954.61
08:35:43|21955.01
08:35:45|21955.01
08:35:46|21955.01
08:35:47|21955.01
08:35:48|21955.01
08:35:49|21955.01
08:35:49|21955.01
08:35:51|21958.4
08:35:52|21954.14
08:35:53|21954.14
08:35:54|21957.2
08:35:55|21952.38
08:35:56|21952.38
08:35:57|21952.38
08:35:58|21957.2
08:35:59|21957.2
08:36:00|21957.2
08:36:01|21957.2
08:36:02|21957.2
08:36:03|21955.
08:36:04|21954.15
08:36:04|21954.15
08:36:06|21954.15
08:36:07|21954.61
08:36:08|21953.
08:36:09|21954.
08:36:10|21954.
08:36:10|21954.
08:36:12|21954.
08:36:14|21954.
08:36:14|21954.
08:36:16|21957.99
08:36:17|21957.99
08:36:18|21957.99
08:36:19|21957.99
08:36:20|21957.99
08:36:21|21955.
08:36:22|21955.
08:36:23|21955.
08:36:24|21956.
08:36:25|21953.24
08:36:25|21953.24
08:36:26|21953.24
08:36:27|21953.24
08:36:29|21953.24
08:36:30|21953.24
08:36:31|21953.24
08:36:32|21953.24
08:36:32|21953.24
08:36:34|21958.09
08:36:35|21956.35
08:36:36|21953.31
08:36:37|21953.31
08:36:38|21953.31
08:36:39|21953.44
08:36:40|21953.25
08:36:41|21953.2
08:36:42|21949.34
08:36:43|21949.34
08:36:44|21949.34
08:36:45|21952.77
08:36:46|21952.77
08:36:47|21952.77
08:36:48|21952.77
08:36:50|21952.77
08:36:50|21949.89
08:36:52|21949.89
08:36:52|21949.82
08:36:53|21946.01
08:36:54|21946.
08:36:56|21945.
08:36:56|21945.
08:36:58|21948.26
08:36:59|21948.26
08:36:59|21946.69
08:37:01|21949.96
08:37:02|21949.96
08:37:02|21949.96
08:37:03|21949.96
08:37:05|21947.2
08:37:05|21949.62
08:37:06|21949.62
08:37:08|21947.01
08:37:08|21947.01
08:37:10|21947.01
08:37:10|21949.4
08:37:11|21949.4
08:37:13|21951.
08:37:14|21950.99
08:37:15|21949.
08:37:16|21951.04
08:37:17|21951.04
08:37:18|21948.14
08:37:19|21948.14
08:37:20|21948.14
08:37:21|21948.14
08:37:22|21948.14
08:37:23|21948.14
08:37:24|21948.14
08:37:25|21948.31
08:37:26|21948.31
08:37:26|21948.31
08:37:28|21948.31
08:37:29|21951.77
08:37:30|21948.26
08:37:31|21948.06
08:37:32|21950.95
08:37:33|21950.95
08:37:34|21950.95
08:37:35|21950.95
08:37:36|21950.95
08:37:37|21950.95
08:37:38|21950.95
08:37:39|21950.95
08:37:40|21948.06
08:37:41|21948.06
08:37:42|21948.06
08:37:43|21948.02
08:37:44|21946.81
08:37:44|21946.81
08:37:46|21946.81
08:37:47|21950.
08:37:48|21946.81
08:37:49|21946.81
08:37:50|21946.81
08:37:51|21946.41
08:37:52|21945.45
08:37:53|21945.45
08:37:54|21945.45
08:37:55|21945.45
08:37:56|21947.
08:37:57|21947.
08:37:58|21947.
08:37:59|21947.
08:38:00|21946.29
08:38:01|21946.29
08:38:02|21946.29
08:38:03|21946.29
08:38:04|21946.02
08:38:05|21956.2
08:38:06|21956.2
08:38:07|21956.2
08:38:08|21956.2
08:38:09|21956.2
08:38:10|21956.2
08:38:11|21956.31
08:38:12|21956.31
08:38:13|21956.31
08:38:15|21956.31
08:38:15|21956.31
08:38:16|21956.31
08:38:17|21956.32
08:38:18|21956.41
08:38:19|21956.41
08:38:21|21956.41
08:38:22|21956.41
08:38:23|21953.53
08:38:24|21953.53
08:38:25|21953.53
08:38:25|21950.88
08:38:27|21950.88
08:38:28|21950.88
08:38:29|21950.88
08:38:30|21950.88
08:38:31|21950.65
08:38:32|21950.65
08:38:33|21950.65
08:38:34|21950.65
08:38:36|21952.99
08:38:36|21952.99
08:38:37|21950.11
08:38:38|21954.7
08:38:39|21954.7
08:38:40|21954.7
08:38:41|21954.7
08:38:42|21954.7
08:38:43|21955.
08:38:45|21955.
08:38:45|21955.
08:38:46|21948.64
08:38:47|21948.64
08:38:48|21948.64
08:38:50|21948.64
08:38:51|21948.64
08:38:52|21948.64
08:38:53|21948.64
08:38:54|21950.
08:38:55|21948.5
08:38:56|21948.34
08:38:57|21948.34
08:38:58|21948.34
08:38:59|21948.34
08:39:01|21946.82
08:39:02|21949.92
08:39:02|21946.94
08:39:04|21952.95
08:39:05|21952.95
08:39:05|21952.95
08:39:06|21951.99
08:39:07|21951.99
08:39:08|21951.99
08:39:09|21951.99
08:39:11|21951.99
08:39:12|21951.99
08:39:13|21949.03
08:39:14|21949.03
08:39:15|21950.03
08:39:17|21953.78
08:39:18|21952.95
08:39:19|21950.58
08:39:20|21948.
08:39:22|21948.
08:39:23|21948.
08:39:24|21952.
08:39:25|21952.
08:39:26|21952.
08:39:27|21952.6
08:39:28|21952.81
08:39:29|21952.81
08:39:30|21954.
08:39:31|21954.
08:39:32|21954.
08:39:33|21954.
08:39:34|21951.37
08:39:35|21950.26
08:39:36|21950.26
08:39:37|21952.54
08:39:38|21952.54
08:39:39|21952.54
08:39:40|21952.54
08:39:41|21952.54
08:39:42|21952.54
08:39:43|21954.86
08:39:44|21951.2
08:39:45|21951.2
08:39:46|21951.2
08:39:47|21951.2
08:39:48|21951.2
08:39:49|21951.2
08:39:51|21954.
08:39:51|21954.
08:39:52|21954.
08:39:54|21954.
08:39:55|21954.
08:39:55|21954.
08:39:57|21954.
08:39:58|21950.39
08:39:59|21950.39
08:40:00|21950.39
08:40:01|21950.39
08:40:02|21950.39
08:40:03|21950.39
08:40:04|21950.39
08:40:05|21954.42
08:40:06|21955.36
08:40:07|21955.36
08:40:08|21955.36
08:40:09|21955.36
08:40:10|21955.36
08:40:11|21955.36
08:40:12|21955.36
08:40:13|21955.36
08:40:14|21955.36
08:40:15|21955.36
08:40:16|21955.36
08:40:18|21955.36
08:40:19|21955.36
08:40:20|21955.36
08:40:21|21955.36
08:40:22|21951.28
08:40:23|21953.45
08:40:24|21951.34
08:40:25|21954.54
08:40:25|21951.35
08:40:26|21951.35
08:40:28|21952.04
08:40:29|21952.04
08:40:30|21952.04
08:40:31|21955.35
08:40:32|21955.
08:40:32|21955.
08:40:34|21956.74
08:40:35|21956.74
08:40:35|21955.04
08:40:37|21955.04
08:40:38|21955.04
08:40:39|21955.04
08:40:40|21955.
08:40:41|21955.
08:40:42|21955.
08:40:43|21954.
08:40:44|21955.
08:40:45|21954.06
08:40:46|21954.07
08:40:47|21960.
08:40:48|21960.
08:40:49|21960.
08:40:50|21960.
08:40:51|21960.
08:40:52|21957.92
08:40:53|21957.92
08:40:54|21962.23
08:40:55|21962.23
08:40:56|21962.23
08:40:57|21962.23
08:40:58|21959.92
08:40:59|21959.88
08:41:00|21959.89
08:41:01|21964.73
08:41:02|21962.
08:41:03|21965.87
08:41:04|21966.01
08:41:05|21963.03
08:41:06|21967.89
08:41:07|21970.06
08:41:08|21966.35
08:41:09|21967.04
08:41:11|21967.04
08:41:11|21967.02
08:41:12|21967.
08:41:13|21966.12
08:41:14|21966.12
08:41:15|21966.12
08:41:16|21966.12
08:41:18|21969.11
08:41:19|21969.11
08:41:19|21969.11
08:41:20|21965.17
08:41:21|21965.17
08:41:23|21964.76
08:41:24|21964.76
08:41:25|21964.74
08:41:26|21964.75
08:41:26|21964.75
08:41:28|21964.75
08:41:29|21964.75
08:41:30|21967.35
08:41:30|21963.
08:41:32|21963.
08:41:33|21963.
08:41:34|21961.41
08:41:34|21961.41
08:41:36|21961.41
08:41:37|21961.41
08:41:38|21961.41
08:41:39|21961.41
08:41:40|21961.41
08:41:41|21961.41
08:41:42|21961.41
08:41:43|21961.41
08:41:44|21961.41
08:41:45|21964.98
08:41:46|21964.98
08:41:47|21964.98
08:41:48|21964.98
08:41:49|21964.98
08:41:50|21964.91
08:41:51|21964.91
08:41:52|21964.91
08:41:53|21964.91
08:41:55|21964.91
08:41:56|21964.91
08:41:57|21964.91
08:41:58|21963.
08:41:58|21961.25
08:42:00|21961.25
08:42:01|21961.25
08:42:01|21959.74
08:42:03|21959.74
08:42:03|21959.74
08:42:04|21959.74
08:42:06|21959.74
08:42:06|21960.48
08:42:08|21960.49
08:42:09|21960.6
08:42:10|21960.67
08:42:11|21964.08
08:42:12|21964.91
08:42:13|21964.91
08:42:14|21964.91
08:42:15|21961.08
08:42:16|21963.
08:42:17|21963.
08:42:18|21963.
08:42:20|21961.1
08:42:21|21960.05
08:42:22|21960.05
08:42:23|21961.99
08:42:24|21962.91
08:42:26|21960.09
08:42:26|21960.09
08:42:27|21960.09
08:42:28|21960.07
08:42:29|21960.07
08:42:30|21960.07
08:42:31|21960.07
08:42:33|21960.05
08:42:34|21958.73
08:42:34|21958.73
08:42:36|21956.96
08:42:37|21956.96
08:42:38|21956.51
08:42:39|21959.
08:42:40|21959.
08:42:41|21959.
08:42:42|21959.
08:42:42|21959.
08:42:44|21960.67
08:42:45|21960.
08:42:46|21960.39
08:42:47|21959.1
08:42:48|21955.78
08:42:49|21955.78
08:42:50|21955.68
08:42:51|21955.67
08:42:51|21955.67
08:42:53|21955.67
08:42:54|21955.67
08:42:55|21955.67
08:42:56|21955.67
08:42:57|21958.92
08:42:58|21958.92
08:42:59|21958.92
08:43:01|21958.92
08:43:01|21958.92
08:43:02|21958.92
08:43:04|21958.92
08:43:04|21958.92
08:43:05|21958.92
08:43:06|21955.65
08:43:07|21955.65
08:43:08|21955.65
08:43:09|21955.39
08:43:10|21955.39
08:43:11|21956.87
08:43:12|21953.97
08:43:13|21953.97
08:43:14|21953.97
08:43:15|21957.55
08:43:16|21957.55
08:43:17|21957.55
08:43:19|21957.55
08:43:20|21957.55
08:43:21|21957.55
08:43:23|21957.55
08:43:23|21957.55
08:43:25|21957.55
08:43:26|21957.55
08:43:27|21957.55
08:43:28|21961.44
08:43:28|21961.78
08:43:29|21961.78
08:43:30|21961.78
08:43:32|21958.2
08:43:33|21958.2
08:43:34|21958.2
08:43:35|21958.2
08:43:36|21956.
08:43:37|21956.87
08:43:39|21960.28
08:43:39|21960.28
08:43:40|21960.31
08:43:41|21960.31
08:43:43|21960.31
08:43:43|21960.31
08:43:44|21957.46
08:43:45|21957.46
08:43:46|21957.46
08:43:48|21956.88
08:43:48|21960.63
08:43:49|21960.63
08:43:50|21958.
08:43:51|21958.
08:43:52|21955.36
08:43:53|21955.17
08:43:54|21956.
08:43:55|21955.36
08:43:56|21955.36
08:43:57|21955.36
08:43:58|21955.36
08:43:59|21955.36
08:44:00|21955.36
08:44:01|21955.61
08:44:02|21955.61
08:44:03|21955.61
08:44:04|21955.61
08:44:05|21956.9
08:44:06|21956.9
08:44:07|21956.9
08:44:08|21956.9
08:44:10|21956.9
08:44:10|21958.83
08:44:11|21956.94
08:44:12|21956.94
08:44:13|21956.94
08:44:14|21955.78
08:44:15|21958.95
08:44:16|21958.95
08:44:17|21958.92
08:44:18|21958.92
08:44:20|21955.79
08:44:21|21958.92
08:44:22|21958.92
08:44:24|21955.32
08:44:24|21955.39
08:44:26|21953.56
08:44:26|21953.46
08:44:28|21953.46
08:44:28|21953.18
08:44:30|21953.18
08:44:31|21953.18
08:44:32|21953.18
08:44:33|21953.18
08:44:34|21953.18
08:44:35|21953.18
08:44:36|21953.18
08:44:37|21950.9
08:44:38|21950.9
08:44:39|21950.9
08:44:40|21950.26
08:44:41|21950.15
08:44:42|21950.04
08:44:43|21950.04
08:44:44|21953.
08:44:45|21955.
08:44:46|21956.
08:44:47|21955.
08:44:48|21955.
08:44:49|21955.
08:44:50|21955.
08:44:51|21955.
08:44:52|21955.
08:44:53|21956.15
08:44:54|21956.15
08:44:55|21956.15
08:44:56|21956.15
08:44:57|21952.73
08:44:58|21955.88
08:44:59|21955.88
08:45:00|21955.88
08:45:01|21955.88
08:45:02|21952.61
08:45:03|21952.61
08:45:04|21952.61
08:45:06|21952.61
08:45:06|21952.61
08:45:08|21955.67
08:45:08|21955.67
08:45:10|21955.67
08:45:10|21955.67
08:45:11|21959.56
08:45:12|21959.56
08:45:13|21957.
08:45:15|21957.
08:45:15|21956.5
08:45:17|21956.5
08:45:17|21955.91
08:45:18|21955.91
08:45:20|21955.91
08:45:21|21955.91
08:45:22|21958.
08:45:23|21958.
08:45:24|21958.
08:45:25|21958.
08:45:26|21958.
08:45:27|21958.
08:45:28|21956.08
08:45:28|21956.08
08:45:30|21956.08
08:45:31|21959.25
08:45:32|21956.04
08:45:33|21959.51
08:45:34|21959.87
08:45:35|21959.87
08:45:36|21956.
08:45:37|21956.
08:45:38|21956.
08:45:40|21956.
08:45:41|21956.
08:45:41|21957.36
08:45:43|21957.36
08:45:43|21957.36
08:45:45|21957.36
08:45:46|21956.03
08:45:46|21957.36
08:45:48|21956.
08:45:49|21956.
08:45:49|21955.99
08:45:51|21955.99
08:45:52|21955.99
08:45:53|21955.99
08:45:54|21955.54
08:45:55|21955.54
08:45:56|21954.81
08:45:56|21954.81
08:45:58|21954.81
08:45:59|21957.36
08:46:00|21957.36
08:46:01|21954.25
08:46:02|21958.5
08:46:03|21958.5
08:46:04|21958.5
08:46:05|21958.5
08:46:06|21958.2
08:46:07|21958.2
08:46:09|21963.06
08:46:10|21963.06
08:46:10|21963.06
08:46:11|21963.06
08:46:12|21963.06
08:46:13|21963.06
08:46:14|21963.26
08:46:15|21959.79
08:46:16|21959.79
08:46:17|21959.79
08:46:19|21959.79
08:46:19|21959.36
08:46:21|21959.32
08:46:22|21959.31
08:46:23|21959.31
08:46:24|21959.31
08:46:24|21959.31
08:46:26|21959.3
08:46:27|21959.3
08:46:27|21957.07
08:46:29|21957.07
08:46:30|21957.07
08:46:30|21958.76
08:46:32|21958.76
08:46:33|21958.76
08:46:34|21958.76
08:46:35|21956.19
08:46:36|21956.19
08:46:37|21956.19
08:46:38|21957.82
08:46:39|21960.37
08:46:41|21957.23
08:46:41|21957.23
08:46:43|21957.23
08:46:44|21957.23
08:46:45|21957.23
08:46:46|21961.29
08:46:47|21961.29
08:46:48|21961.29
08:46:49|21961.29
08:46:50|21961.29
08:46:52|21957.83
08:46:52|21957.83
08:46:53|21957.18
08:46:55|21958.04
08:46:56|21961.9
08:46:56|21961.39
08:46:57|21961.39
08:46:58|21961.39
08:46:59|21957.38
08:47:00|21957.38
08:47:01|21959.06
08:47:02|21963.09
08:47:04|21963.09
08:47:05|21963.09
08:47:06|21963.09
08:47:07|21958.89
08:47:09|21958.89
08:47:09|21958.32
08:47:10|21958.32
08:47:11|21958.32
08:47:12|21958.32
08:47:13|21958.32
08:47:14|21958.32
08:47:15|21957.49
08:47:16|21961.36
08:47:17|21961.36
08:47:18|21961.36
08:47:19|21961.36
08:47:20|21961.36
08:47:22|21961.36
08:47:23|21959.03
08:47:23|21959.
08:47:25|21959.
08:47:26|21959.
08:47:27|21959.
08:47:28|21959.
08:47:29|21959.
08:47:29|21959.
08:47:30|21959.
08:47:32|21959.
08:47:33|21961.84
08:47:34|21961.84
08:47:34|21961.84
08:47:35|21961.84
08:47:36|21961.84
08:47:39|21961.84
08:47:39|21959.
08:47:40|21959.
08:47:41|21959.
08:47:42|21959.
08:47:43|21959.
08:47:44|21959.
08:47:45|21959.
08:47:46|21959.
08:47:47|21959.
08:47:48|21959.06
08:47:49|21959.06
08:47:50|21959.06
08:47:51|21959.06
08:47:52|21959.06
08:47:53|21959.06
08:47:54|21959.06
08:47:55|21959.06
08:47:56|21959.06
08:47:57|21959.06
08:47:58|21959.06
08:47:59|21959.06
08:48:00|21961.99
08:48:02|21961.99
08:48:02|21961.99
08:48:04|21962.
08:48:04|21962.
08:48:06|21962.
08:48:07|21962.
08:48:08|21962.
08:48:10|21962.
08:48:11|21960.
08:48:12|21964.16
08:48:13|21964.16
08:48:13|21962.
08:48:15|21962.
08:48:15|21962.
08:48:16|21962.01
08:48:18|21962.01
08:48:19|21962.01
08:48:19|21963.85
08:48:20|21963.85
08:48:21|21963.85
08:48:22|21961.27
08:48:24|21961.27
08:48:25|21958.94
08:48:25|21958.94
08:48:26|21960.
08:48:28|21960.
08:48:28|21960.
08:48:30|21960.
08:48:31|21960.
08:48:32|21960.
08:48:32|21960.
08:48:33|21960.
08:48:34|21958.
08:48:36|21958.
08:48:37|21958.
08:48:38|21958.
08:48:38|21958.
08:48:40|21958.
08:48:40|21963.88
08:48:41|21963.88
08:48:43|21964.03
08:48:44|21964.03
08:48:44|21964.03
08:48:46|21964.03
08:48:47|21964.03
08:48:47|21964.03
08:48:48|21964.03
08:48:49|21964.03
08:48:51|21963.25
08:48:52|21963.25
08:48:53|21963.12
08:48:53|21963.12
08:48:55|21963.12
08:48:55|21963.12
08:48:56|21963.12
08:48:58|21963.12
08:48:59|21963.12
08:49:01|21963.12
08:49:01|21963.12
08:49:02|21962.96
08:49:04|21962.96
08:49:04|21961.77
08:49:06|21961.77
08:49:06|21961.77
08:49:08|21961.69
08:49:08|21961.69
08:49:09|21961.69
08:49:11|21961.69
08:49:11|21961.69
08:49:13|21961.69
08:49:14|21964.34
08:49:15|21961.95
08:49:16|21966.02
08:49:17|21965.11
08:49:17|21965.11
08:49:19|21965.11
08:49:20|21962.1
08:49:21|21962.1
08:49:22|21962.1
08:49:23|21962.1
08:49:24|21962.1
08:49:25|21962.1
08:49:26|21962.1
08:49:27|21962.1
08:49:28|21962.1
08:49:29|21962.1
08:49:30|21962.8
08:49:31|21962.8
08:49:32|21962.8
08:49:33|21961.31
08:49:34|21957.61
08:49:35|21956.69
08:49:36|21956.69
08:49:37|21956.39
08:49:38|21956.39
08:49:39|21956.39
08:49:40|21954.
08:49:41|21954.
08:49:42|21956.08
08:49:43|21954.01
08:49:44|21954.01
08:49:46|21954.01
08:49:46|21954.
08:49:47|21954.
08:49:48|21954.
08:49:50|21954.
08:49:50|21954.
08:49:51|21954.
08:49:53|21954.
08:49:53|21954.
08:49:55|21954.
08:49:56|21953.6
08:49:57|21953.6
08:49:58|21953.6
08:49:58|21953.6
08:50:00|21953.63
08:50:01|21953.63
08:50:02|21953.63
08:50:03|21953.63
08:50:04|21953.63
08:50:05|21959.44
08:50:06|21961.02
08:50:08|21961.02
08:50:08|21961.02
08:50:09|21961.02
08:50:10|21961.02
08:50:11|21961.02
08:50:13|21961.02
08:50:14|21961.02
08:50:15|21961.02
08:50:16|21961.02
08:50:17|21961.02
08:50:18|21961.02
08:50:19|21961.02
08:50:20|21961.02
08:50:21|21961.02
08:50:22|21961.02
08:50:23|21958.19
08:50:25|21958.19
08:50:25|21958.19
08:50:27|21958.57
08:50:28|21958.27
08:50:29|21958.27
08:50:30|21958.27
08:50:31|21958.27
08:50:32|21958.27
08:50:33|21958.27
08:50:34|21961.01
08:50:35|21961.01
08:50:36|21961.01
08:50:37|21961.01
08:50:38|21961.01
08:50:39|21961.01
08:50:40|21961.01
08:50:41|21961.01
08:50:42|21961.01
08:50:44|21957.38
08:50:45|21957.34
08:50:46|21957.34
08:50:47|21957.34
08:50:48|21957.34
08:50:49|21957.34
08:50:50|21957.3
08:50:51|21957.3
08:50:53|21957.3
08:50:53|21957.3
08:50:54|21953.78
08:50:55|21952.37
08:50:56|21952.37
08:50:57|21952.37
08:50:58|21955.77
08:50:59|21955.77
08:51:00|21955.77
08:51:01|21955.77
08:51:02|21955.77
08:51:03|21955.77
08:51:04|21955.77
08:51:05|21955.77
08:51:06|21952.42
08:51:07|21952.45
08:51:08|21952.45
08:51:09|21952.45
08:51:11|21952.41
08:51:11|21952.41
08:51:13|21955.04
08:51:14|21955.04
08:51:14|21953.57
08:51:16|21953.57
08:51:17|21953.57
08:51:17|21953.7
08:51:19|21958.86
08:51:20|21954.36
08:51:21|21954.24
08:51:22|21954.24
08:51:24|21954.26
08:51:24|21954.26
08:51:26|21953.5
08:51:27|21953.5
08:51:27|21953.76
08:51:28|21953.72
08:51:30|21953.32
08:51:31|21953.32
08:51:32|21953.32
08:51:33|21953.71
08:51:34|21953.71
08:51:35|21952.95
08:51:36|21952.95
08:51:37|21952.95
08:51:38|21952.95
08:51:39|21952.95
08:51:40|21952.95
08:51:41|21952.95
08:51:42|21958.86
08:51:44|21958.85
08:51:44|21958.85
08:51:45|21960.71
08:51:46|21960.71
08:51:47|21960.71
08:51:48|21960.71
08:51:49|21960.71
08:51:51|21960.71
08:51:51|21958.36
08:51:53|21953.52
08:51:53|21953.23
08:51:55|21953.23
08:51:56|21953.23
08:51:57|21953.23
08:51:58|21953.23
08:51:59|21953.23
08:52:00|21950.43
08:52:01|21950.27
08:52:02|21950.23
08:52:03|21950.23
08:52:04|21951.
08:52:05|21950.33
08:52:06|21950.12
08:52:08|21950.12
08:52:08|21950.01
08:52:10|21950.01
08:52:11|21950.01
08:52:11|21950.01
08:52:12|21950.01
08:52:14|21950.01
08:52:15|21950.01
08:52:15|21950.01
08:52:16|21950.01
08:52:18|21950.02
08:52:19|21952.37
08:52:20|21950.02
08:52:21|21950.02
08:52:22|21950.02
08:52:23|21950.04
08:52:24|21950.
08:52:26|21950.01
08:52:27|21950.01
08:52:27|21950.01
08:52:29|21952.73
08:52:30|21952.73
08:52:31|21952.73
08:52:32|21952.73
08:52:33|21950.
08:52:34|21950.
08:52:34|21950.
08:52:36|21950.
08:52:37|21950.
08:52:38|21948.95
08:52:39|21950.
08:52:40|21947.97
08:52:41|21947.97
08:52:42|21947.97
08:52:43|21948.02
08:52:44|21948.02
08:52:45|21950.77
08:52:46|21950.77
08:52:47|21950.77
08:52:49|21950.77
08:52:50|21950.77
08:52:50|21952.4
08:52:51|21952.4
08:52:52|21952.4
08:52:53|21952.4
08:52:55|21952.4
08:52:55|21952.4
08:52:56|21952.4
08:52:57|21952.45
08:52:58|21949.14
08:53:00|21949.14
08:53:00|21949.14
08:53:01|21949.14
08:53:03|21949.14
08:53:04|21949.14
08:53:05|21949.14
08:53:06|21948.74
08:53:07|21948.74
08:53:08|21948.73
08:53:09|21948.73
08:53:10|21952.91
08:53:11|21949.58
08:53:12|21949.58
08:53:12|21949.58
08:53:14|21948.45
08:53:15|21946.54
08:53:16|21946.54
08:53:17|21946.39
08:53:18|21944.92
08:53:20|21942.37
08:53:20|21942.37
08:53:21|21942.37
08:53:22|21942.37
08:53:23|21942.37
08:53:25|21942.37
08:53:26|21942.37
08:53:27|21942.37
08:53:27|21942.37
08:53:29|21942.37
08:53:30|21940.55
08:53:31|21940.55
08:53:32|21940.55
08:53:33|21940.55
08:53:34|21945.4
08:53:35|21945.4
08:53:36|21945.4
08:53:37|21945.4
08:53:38|21945.4
08:53:39|21945.4
08:53:41|21945.4
08:53:42|21945.4
08:53:42|21941.55
08:53:43|21941.55
08:53:44|21941.55
08:53:45|21941.55
08:53:47|21941.55
08:53:47|21940.64
08:53:49|21940.64
08:53:50|21940.64
08:53:50|21940.64
08:53:51|21940.64
08:53:53|21940.06
08:53:53|21940.06
08:53:54|21940.22
08:53:56|21940.22
08:53:57|21940.11
08:53:57|21940.11
08:53:58|21940.11
08:54:00|21940.11
08:54:00|21940.31
08:54:01|21940.31
08:54:02|21940.19
08:54:03|21940.34
08:54:05|21945.
08:54:05|21945.
08:54:06|21945.
08:54:08|21945.
08:54:09|21945.
08:54:10|21945.
08:54:11|21945.
08:54:12|21946.01
08:54:13|21946.01
08:54:14|21946.01
08:54:15|21946.01
08:54:16|21946.01
08:54:17|21945.17
08:54:18|21945.47
08:54:19|21941.63
08:54:20|21942.49
08:54:22|21942.49
08:54:23|21942.52
08:54:24|21942.52
08:54:25|21942.52
08:54:25|21942.52
08:54:27|21942.52
08:54:28|21942.52
08:54:29|21942.52
08:54:29|21942.52
08:54:31|21942.52
08:54:32|21942.52
08:54:32|21946.35
08:54:33|21946.35
08:54:35|21946.35
08:54:36|21946.35
08:54:36|21946.35
08:54:38|21946.35
08:54:39|21946.05
08:54:39|21942.69
08:54:40|21942.69
08:54:41|21942.69
08:54:43|21946.36
08:54:44|21946.36
08:54:44|21946.36
08:54:45|21946.36
08:54:47|21946.36
08:54:48|21946.36
08:54:48|21943.01
08:54:50|21943.01
08:54:50|21943.01
08:54:51|21943.01
08:54:52|21943.01
08:54:53|21943.01
08:54:55|21943.01
08:54:56|21943.01
08:54:57|21943.01
08:54:58|21943.01
08:54:58|21941.67
08:54:59|21941.67
08:55:00|21941.67
08:55:02|21941.67
08:55:03|21941.67
08:55:03|21941.67
08:55:05|21941.72
08:55:06|21941.72
08:55:07|21941.72
08:55:08|21941.72
08:55:09|21941.72
08:55:10|21941.72
08:55:11|21941.72
08:55:12|21941.72
08:55:13|21941.72
08:55:14|21941.72
08:55:15|21941.72
08:55:16|21941.72
08:55:17|21941.72
08:55:18|21941.72
08:55:19|21941.72
08:55:20|21941.72
08:55:22|21945.39
08:55:23|21945.39
08:55:23|21945.38
08:55:25|21945.38
08:55:26|21945.38
08:55:27|21945.38
08:55:28|21945.38
08:55:29|21945.38
08:55:30|21945.38
08:55:31|21945.38
08:55:32|21945.38
08:55:33|21945.38
08:55:34|21945.38
08:55:35|21945.38
08:55:36|21945.38
08:55:37|21945.38
08:55:38|21945.38
08:55:39|21944.99
08:55:40|21944.99
08:55:41|21944.99
08:55:42|21944.99
08:55:43|21944.99
08:55:44|21946.55
08:55:45|21946.55
08:55:46|21946.55
08:55:47|21946.55
08:55:48|21946.55
08:55:49|21946.55
08:55:50|21946.55
08:55:51|21946.55
08:55:52|21946.55
08:55:53|21946.55
08:55:54|21946.55
08:55:55|21946.04
08:55:56|21946.04
08:55:57|21946.04
08:55:58|21946.04
08:55:59|21946.04
08:56:00|21946.04
08:56:01|21946.04
08:56:02|21946.04
08:56:03|21946.04
08:56:04|21946.04
08:56:05|21946.04
08:56:07|21946.04
08:56:08|21946.04
08:56:09|21942.91
08:56:10|21942.91
08:56:11|21942.91
08:56:12|21942.91
08:56:13|21946.38
08:56:14|21946.38
08:56:15|21946.38
08:56:16|21946.38
08:56:18|21946.38
08:56:19|21946.38
08:56:19|21946.38
08:56:20|21946.38
08:56:21|21946.38
08:56:22|21946.38
08:56:23|21946.38
08:56:24|21942.89
08:56:25|21942.89
08:56:26|21942.83
08:56:27|21942.83
08:56:29|21946.39
08:56:29|21948.33
08:56:30|21948.33
08:56:31|21948.33
08:56:32|21948.33
08:56:34|21948.33
08:56:35|21948.33
08:56:35|21948.33
08:56:37|21948.33
08:56:37|21948.33
08:56:39|21948.33
08:56:40|21948.33
08:56:41|21948.33
08:56:42|21948.33
08:56:43|21948.33
08:56:44|21948.33
08:56:44|21945.98
08:56:45|21945.98
08:56:46|21945.98
08:56:47|21945.98
08:56:50|21945.98
08:56:50|21945.98
08:56:51|21943.94
08:56:52|21943.94
08:56:53|21943.94
08:56:54|21943.94
08:56:55|21945.18
08:56:56|21945.18
08:56:57|21945.18
08:56:58|21945.18
08:56:59|21945.18
08:57:00|21942.
08:57:02|21942.
08:57:03|21942.
08:57:03|21942.
08:57:05|21942.
08:57:06|21942.
08:57:07|21942.
08:57:08|21942.
08:57:09|21942.
08:57:10|21942.
08:57:11|21946.1
08:57:12|21950.81
08:57:13|21950.81
08:57:15|21950.81
08:57:16|21950.81
08:57:17|21950.81
08:57:17|21950.81
08:57:18|21950.81
08:57:20|21950.81
08:57:21|21946.76
08:57:22|21943.07
08:57:23|21943.07
08:57:23|21943.07
08:57:25|21943.07
08:57:26|21943.07
08:57:26|21945.92
08:57:28|21942.82
08:57:28|21942.82
08:57:29|21939.98
08:57:30|21942.42
08:57:32|21942.42
08:57:32|21938.7
08:57:33|21938.7
08:57:34|21938.7
08:57:36|21938.7
08:57:37|21938.42
08:57:37|21941.63
08:57:38|21937.6
08:57:40|21938.29
08:57:41|21938.29
08:57:41|21936.36
08:57:42|21936.69
08:57:44|21936.69
08:57:45|21937.51
08:57:46|21937.51
08:57:47|21937.51
08:57:48|21937.51
08:57:49|21936.45
08:57:50|21936.45
08:57:51|21936.45
08:57:52|21936.45
08:57:53|21936.45
08:57:54|21936.45
08:57:55|21937.52
08:57:56|21936.45
08:57:57|21936.45
08:57:58|21938.97
08:57:59|21938.97
08:58:00|21938.97
08:58:02|21936.35
08:58:02|21936.35
08:58:03|21936.35
08:58:04|21936.35
08:58:06|21936.35
08:58:07|21939.9
08:58:08|21939.9
08:58:09|21936.
08:58:10|21936.
08:58:11|21938.33
08:58:13|21938.33
08:58:13|21938.33
08:58:15|21937.6
08:58:15|21938.49
08:58:16|21938.49
08:58:18|21938.49
08:58:19|21938.49
08:58:20|21942.
08:58:21|21942.
08:58:22|21942.
08:58:23|21943.32
08:58:24|21943.32
08:58:25|21943.32
08:58:27|21943.32
08:58:27|21943.32
08:58:28|21943.32
08:58:29|21943.32
08:58:30|21940.82
08:58:31|21940.82
08:58:32|21940.82
08:58:33|21940.82
08:58:35|21936.94
08:58:35|21936.94
08:58:36|21936.94
08:58:37|21936.94
08:58:38|21936.94
08:58:40|21936.
08:58:41|21936.
08:58:41|21936.
08:58:42|21936.
08:58:43|21936.
08:58:44|21936.08
08:58:45|21936.08
08:58:46|21936.08
08:58:48|21936.08
08:58:49|21936.08
08:58:49|21936.08
08:58:50|21936.08
08:58:51|21936.08
08:58:52|21936.08
08:58:53|21937.76
08:58:55|21937.76
08:58:56|21936.
08:58:57|21936.
08:58:58|21936.04
08:58:59|21937.76
08:59:00|21937.76
08:59:01|21939.96
08:59:03|21943.21
08:59:04|21943.21
08:59:04|21943.21
08:59:06|21943.21
08:59:07|21943.21
08:59:08|21943.21
08:59:10|21943.21
08:59:11|21943.13
08:59:12|21943.13
08:59:13|21943.13
08:59:13|21943.13
08:59:15|21943.13
08:59:16|21943.13
08:59:17|21943.13
08:59:18|21939.14
08:59:19|21939.14
08:59:20|21939.13
08:59:21|21939.13
08:59:22|21939.13
08:59:23|21937.92
08:59:24|21937.92
08:59:25|21937.88
08:59:26|21937.88
08:59:27|21937.88
08:59:28|21937.88
08:59:29|21937.88
08:59:30|21937.88
08:59:31|21937.88
08:59:32|21936.62
08:59:33|21936.62
08:59:34|21936.62
08:59:35|21936.62
08:59:36|21936.01
08:59:37|21936.02
08:59:38|21936.02
08:59:39|21938.94
08:59:40|21936.05
08:59:41|21936.05
08:59:42|21936.09
08:59:43|21936.09
08:59:44|21936.09
08:59:45|21938.84
08:59:47|21938.84
08:59:47|21938.84
08:59:49|21938.81
08:59:49|21938.81
08:59:50|21938.81
08:59:52|21938.81
08:59:52|21938.81
08:59:53|21938.81
08:59:54|21938.84
08:59:56|21938.84
08:59:56|21938.84
08:59:58|21938.84
08:59:59|21938.84
08:59:59|21938.84
09:00:01|21938.84
09:00:02|21938.84
09:00:03|21940.5
09:00:04|21940.49
09:00:05|21940.56
09:00:07|21940.59
09:00:07|21940.59
09:00:09|21940.59
09:00:10|21941.94
09:00:11|21941.91
09:00:12|21941.97
09:00:13|21942.5
09:00:14|21942.5
09:00:15|21943.74
09:00:16|21943.74
09:00:17|21944.32
09:00:18|21944.32
09:00:19|21940.6
09:00:20|21944.31
09:00:21|21944.31
09:00:22|21944.31
09:00:23|21944.71
09:00:24|21944.71
09:00:25|21944.71
09:00:26|21944.71
09:00:27|21944.71
09:00:28|21944.71
09:00:29|21944.71
09:00:30|21944.71
09:00:31|21944.71
09:00:32|21946.11
09:00:33|21946.11
09:00:34|21946.07
09:00:35|21946.57
09:00:36|21946.49
09:00:37|21946.56
09:00:38|21946.56
09:00:39|21942.72
09:00:40|21940.17
09:00:41|21940.18
09:00:42|21940.18
09:00:43|21940.18
09:00:44|21940.18
09:00:45|21940.18
09:00:46|21940.18
09:00:47|21940.18
09:00:48|21940.18
09:00:49|21940.18
09:00:50|21940.18
09:00:51|21940.18
09:00:52|21940.18
09:00:53|21940.18
09:00:54|21940.18
09:00:55|21940.18
09:00:56|21940.18
09:00:57|21940.18
09:00:58|21939.75
09:00:59|21945.23
09:01:00|21946.36
09:01:01|21946.36
09:01:02|21946.36
09:01:03|21946.36
09:01:05|21946.36
09:01:06|21946.36
09:01:07|21946.36
09:01:07|21946.36
09:01:09|21946.88
09:01:09|21946.88
09:01:11|21946.88
09:01:11|21946.88
09:01:13|21946.88
09:01:14|21946.88
09:01:15|21946.88
09:01:17|21946.88
09:01:17|21946.88
09:01:18|21946.88
09:01:19|21946.88
09:01:20|21946.88
09:01:21|21946.88
09:01:22|21947.24
09:01:23|21942.84
09:01:24|21942.84
09:01:25|21942.32
09:01:26|21942.32
09:01:27|21937.5
09:01:28|21940.
09:01:29|21939.
09:01:30|21937.51
09:01:31|21937.43
09:01:32|21936.01
09:01:33|21936.01
09:01:34|21936.01
09:01:35|21936.24
09:01:36|21936.24
09:01:37|21936.24
09:01:39|21935.68
09:01:40|21935.68
09:01:40|21933.88
09:01:41|21933.88
09:01:43|21933.88
09:01:43|21933.88
09:01:44|21933.88
09:01:45|21933.88
09:01:46|21934.77
09:01:47|21934.77
09:01:48|21933.78
09:01:50|21935.56
09:01:51|21931.64
09:01:52|21931.64
09:01:53|21931.64
09:01:54|21931.64
09:01:55|21931.64
09:01:56|21935.56
09:01:57|21935.56
09:01:58|21935.56
09:01:59|21935.56
09:02:01|21935.56
09:02:01|21938.36
09:02:02|21938.4
09:02:03|21937.28
09:02:04|21937.28
09:02:05|21934.97
09:02:06|21937.97
09:02:07|21937.97
09:02:08|21937.97
09:02:09|21937.97
09:02:10|21933.17
09:02:11|21933.17
09:02:12|21933.17
09:02:14|21937.26
09:02:14|21937.26
09:02:15|21938.54
09:02:16|21938.54
09:02:17|21938.54
09:02:19|21938.54
09:02:19|21938.54
09:02:21|21938.54
09:02:23|21938.54
09:02:23|21933.08
09:02:24|21933.08
09:02:25|21933.08
09:02:26|21933.08
09:02:27|21932.75
09:02:28|21931.58
09:02:29|21931.58
09:02:31|21931.58
09:02:32|21931.58
09:02:33|21931.58
09:02:34|21931.58
09:02:34|21931.58
09:02:36|21931.58
09:02:37|21932.69
09:02:37|21932.69
09:02:38|21932.69
09:02:39|21936.51
09:02:40|21936.51
09:02:41|21936.81
09:02:42|21936.8
09:02:44|21936.8
09:02:45|21938.52
09:02:46|21939.96
09:02:47|21939.96
09:02:48|21939.96
09:02:49|21939.96
09:02:50|21939.96
09:02:51|21939.96
09:02:51|21939.14
09:02:53|21934.34
09:02:54|21934.34
09:02:55|21934.34
09:02:56|21934.34
09:02:57|21934.34
09:02:58|21934.34
09:02:58|21934.34
09:03:00|21934.34
09:03:00|21934.34
09:03:02|21932.78
09:03:03|21932.78
09:03:04|21932.78
09:03:05|21932.78
09:03:06|21932.78
09:03:07|21932.4
09:03:08|21932.4
09:03:09|21932.4
09:03:10|21932.4
09:03:11|21933.19
09:03:12|21933.63
09:03:13|21939.12
09:03:14|21939.12
09:03:16|21933.01
09:03:16|21933.01
09:03:18|21933.01
09:03:19|21933.01
09:03:19|21933.01
09:03:21|21936.58
09:03:21|21938.58
09:03:23|21938.58
09:03:24|21938.58
09:03:25|21938.58
09:03:26|21938.58
09:03:27|21938.58
09:03:28|21938.58
09:03:29|21938.58
09:03:31|21933.23
09:03:31|21936.59
09:03:32|21936.59
09:03:33|21936.59
09:03:34|21936.59
09:03:35|21936.59
09:03:36|21936.59
09:03:37|21936.59
09:03:38|21936.59
09:03:39|21936.59
09:03:40|21936.59
09:03:42|21936.59
09:03:42|21936.59
09:03:43|21936.59
09:03:45|21936.59
09:03:46|21936.59
09:03:47|21936.59
09:03:48|21936.59
09:03:49|21936.59
09:03:50|21936.59
09:03:51|21936.59
09:03:52|21936.59
09:03:53|21936.59
09:03:54|21936.59
09:03:55|21936.59
09:03:56|21936.59
09:03:57|21936.59
09:03:58|21939.59
09:03:59|21939.59
09:04:00|21939.59
09:04:01|21939.59
09:04:02|21939.59
09:04:03|21942.74
09:04:05|21942.74
09:04:05|21947.19
09:04:06|21940.44
09:04:07|21940.44
09:04:08|21942.94
09:04:09|21942.94
09:04:10|21942.94
09:04:11|21944.
09:04:12|21944.
09:04:13|21941.92
09:04:14|21941.91
09:04:15|21941.91
09:04:16|21941.91
09:04:17|21941.91
09:04:18|21941.91
09:04:19|21941.91
09:04:21|21946.34
09:04:22|21946.34
09:04:23|21946.34
09:04:24|21946.34
09:04:25|21946.34
09:04:26|21943.12
09:04:27|21943.12
09:04:28|21943.12
09:04:29|21943.12
09:04:30|21943.12
09:04:31|21943.12
09:04:32|21943.12
09:04:33|21942.85
09:04:34|21942.85
09:04:35|21942.85
09:04:36|21942.85
09:04:37|21942.85
09:04:38|21942.85
09:04:39|21942.85
09:04:40|21945.7
09:04:41|21948.62
09:04:42|21948.62
09:04:43|21948.62
09:04:44|21948.62
09:04:46|21943.97
09:04:46|21941.58
09:04:48|21941.58
09:04:48|21941.58
09:04:49|21941.58
09:04:50|21942.85
09:04:51|21942.85
09:04:52|21942.85
09:04:53|21942.85
09:04:54|21942.85
09:04:55|21942.85
09:04:57|21942.85
09:04:58|21942.85
09:04:58|21942.85
09:05:00|21942.85
09:05:01|21942.85
09:05:02|21942.85
09:05:03|21942.85
09:05:03|21942.85
09:05:04|21942.85
09:05:05|21942.85
09:05:06|21949.41
09:05:07|21949.38
09:05:09|21949.37
09:05:09|21949.37
09:05:10|21949.37
09:05:11|21949.37
09:05:13|21949.37
09:05:13|21949.37
09:05:14|21949.37
09:05:15|21949.37
09:05:17|21949.37
09:05:18|21949.37
09:05:19|21949.37
09:05:21|21949.37
09:05:21|21949.37
09:05:22|21949.37
09:05:24|21949.37
09:05:24|21949.37
09:05:25|21949.37
09:05:27|21949.37
09:05:27|21948.12
09:05:28|21948.12
09:05:30|21948.12
09:05:31|21943.51
09:05:32|21948.61
09:05:33|21948.61
09:05:34|21948.61
09:05:35|21948.61
09:05:36|21948.61
09:05:37|21948.61
09:05:38|21948.24
09:05:39|21943.51
09:05:40|21943.51
09:05:41|21943.51
09:05:42|21943.41
09:05:43|21943.41
09:05:45|21943.41
09:05:45|21943.41
09:05:47|21943.54
09:05:47|21943.54
09:05:48|21943.54
09:05:49|21943.54
09:05:50|21943.48
09:05:51|21943.48
09:05:52|21943.48
09:05:53|21943.48
09:05:54|21944.
09:05:55|21944.
09:05:56|21944.
09:05:57|21949.35
09:05:58|21949.35
09:05:59|21949.35
09:06:00|21949.35
09:06:02|21949.35
09:06:02|21949.35
09:06:04|21949.35
09:06:04|21949.35
09:06:05|21949.35
09:06:06|21949.35
09:06:08|21949.35
09:06:09|21949.04
09:06:09|21949.05
09:06:10|21949.05
09:06:12|21949.05
09:06:13|21951.64
09:06:14|21951.64
09:06:15|21951.64
09:06:17|21951.64
09:06:17|21951.64
09:06:18|21951.64
09:06:19|21954.08
09:06:20|21954.08
09:06:21|21954.08
09:06:22|21954.08
09:06:23|21956.18
09:06:24|21950.37
09:06:26|21954.7
09:06:27|21955.57
09:06:27|21955.57
09:06:29|21955.11
09:06:30|21955.11
09:06:31|21955.11
09:06:32|21955.11
09:06:32|21955.11
09:06:34|21955.58
09:06:34|21955.58
09:06:36|21955.58
09:06:37|21955.56
09:06:38|21955.56
09:06:39|21955.47
09:06:40|21955.47
09:06:41|21955.47
09:06:42|21955.47
09:06:43|21955.47
09:06:44|21949.59
09:06:45|21946.48
09:06:47|21946.48
09:06:47|21946.48
09:06:48|21945.25
09:06:49|21945.25
09:06:50|21948.74
09:06:52|21948.74
09:06:52|21948.74
09:06:54|21951.82
09:06:55|21951.82
09:06:56|21951.82
09:06:57|21951.82
09:06:58|21951.82
09:06:59|21951.82
09:07:00|21951.82
09:07:02|21946.78
09:07:02|21946.78
09:07:03|21946.78
09:07:05|21946.78
09:07:05|21946.78
09:07:07|21946.78
09:07:08|21946.78
09:07:08|21946.89
09:07:10|21947.29
09:07:11|21947.29
09:07:12|21947.29
09:07:13|21951.
09:07:14|21951.
09:07:15|21949.52
09:07:16|21949.52
09:07:17|21949.52
09:07:17|21949.52
09:07:19|21949.52
09:07:19|21949.52
09:07:21|21949.52
09:07:22|21951.49
09:07:23|21951.49
09:07:24|21951.49
09:07:25|21951.49
09:07:26|21951.49
09:07:27|21951.49
09:07:28|21951.49
09:07:29|21951.49
09:07:30|21951.49
09:07:31|21951.49
09:07:32|21951.49
09:07:33|21951.49
09:07:34|21951.49
09:07:35|21951.49
09:07:36|21951.49
09:07:37|21952.12
09:07:38|21952.12
09:07:39|21952.12
09:07:40|21952.12
09:07:42|21947.72
09:07:42|21951.64
09:07:43|21951.64
09:07:44|21951.64
09:07:45|21948.07
09:07:47|21948.03
09:07:47|21948.03
09:07:48|21951.27
09:07:49|21951.27
09:07:50|21951.27
09:07:51|21951.27
09:07:52|21951.27
09:07:54|21951.27
09:07:54|21951.27
09:07:56|21951.27
09:07:56|21951.27
09:07:57|21951.27
09:07:58|21951.27
09:07:59|21951.27
09:08:01|21951.27
09:08:02|21951.27
09:08:03|21951.27
09:08:04|21951.01
09:08:04|21951.01
09:08:06|21951.27
09:08:07|21951.27
09:08:08|21951.27
09:08:09|21951.27
09:08:10|21954.07
09:08:11|21954.07
09:08:12|21950.26
09:08:13|21950.26
09:08:15|21950.26
09:08:15|21950.26
09:08:16|21954.
09:08:17|21954.
09:08:18|21954.
09:08:19|21950.68
09:08:20|21950.68
09:08:21|21950.68
09:08:22|21950.68
09:08:23|21950.68
09:08:24|21950.68
09:08:25|21950.68
09:08:26|21949.92
09:08:27|21949.92
09:08:28|21949.92
09:08:29|21949.92
09:08:31|21949.92
09:08:31|21949.92
09:08:32|21949.92
09:08:33|21949.92
09:08:34|21949.92
09:08:35|21949.92
09:08:36|21949.92
09:08:37|21954.35
09:08:38|21954.35
09:08:39|21951.08
09:08:40|21951.08
09:08:41|21954.33
09:08:42|21954.33
09:08:43|21954.33
09:08:44|21952.31
09:08:45|21952.31
09:08:46|21952.31
09:08:47|21952.31
09:08:48|21956.11
09:08:49|21956.11
09:08:50|21956.11
09:08:51|21956.11
09:08:52|21956.11
09:08:54|21956.11
09:08:55|21956.11
09:08:56|21956.11
09:08:57|21956.05
09:08:58|21956.08
09:08:59|21956.08
09:09:00|21956.08
09:09:01|21956.08
09:09:02|21956.08
09:09:02|21956.08
09:09:04|21956.08
09:09:06|21956.08
09:09:06|21956.08
09:09:07|21955.3
09:09:08|21955.86
09:09:09|21955.86
09:09:11|21955.86
09:09:12|21955.86
09:09:13|21955.86
09:09:14|21955.57
09:09:15|21955.57
09:09:16|21955.57
09:09:17|21955.57
09:09:18|21950.44
09:09:19|21950.44
09:09:20|21950.44
09:09:20|21950.44
09:09:22|21949.38
09:09:23|21949.38
09:09:24|21949.38
09:09:25|21949.38
09:09:26|21949.38
09:09:27|21949.38
09:09:28|21949.38
09:09:29|21949.38
09:09:30|21949.38
09:09:31|21949.38
09:09:32|21953.75
09:09:33|21953.54
09:09:34|21957.
09:09:35|21958.26
09:09:36|21958.6
09:09:37|21960.64
09:09:38|21960.64
09:09:39|21961.15
09:09:40|21961.68
09:09:41|21961.68
09:09:43|21954.19
09:09:43|21954.19
09:09:44|21954.19
09:09:45|21954.1
09:09:46|21954.1
09:09:47|21954.1
09:09:48|21954.3
09:09:49|21954.3
09:09:50|21954.3
09:09:51|21952.43
09:09:53|21952.43
09:09:53|21951.62
09:09:55|21950.82
09:09:56|21950.47
09:09:57|21948.05
09:09:58|21952.
09:09:59|21952.
09:10:00|21952.
09:10:02|21947.96
09:10:02|21947.96
09:10:03|21947.96
09:10:05|21947.96
09:10:06|21947.96
09:10:07|21947.96
09:10:08|21947.96
09:10:09|21947.96
09:10:10|21953.8
09:10:11|21953.8
09:10:13|21950.12
09:10:13|21948.4
09:10:14|21946.51
09:10:15|21946.51
09:10:16|21944.
09:10:17|21944.
09:10:18|21944.
09:10:19|21946.51
09:10:20|21946.51
09:10:21|21948.49
09:10:22|21948.49
09:10:23|21949.38
09:10:24|21949.22
09:10:25|21943.2
09:10:26|21943.2
09:10:27|21943.2
09:10:28|21943.2
09:10:29|21943.2
09:10:30|21943.2
09:10:31|21943.2
09:10:32|21942.64
09:10:34|21942.64
09:10:34|21942.56
09:10:35|21942.56
09:10:36|21942.56
09:10:37|21942.56
09:10:38|21942.56
09:10:39|21947.25
09:10:40|21947.25
09:10:42|21947.25
09:10:42|21947.25
09:10:43|21947.25
09:10:45|21947.25
09:10:46|21949.45
09:10:47|21949.45
09:10:48|21949.45
09:10:49|21949.45
09:10:50|21942.49
09:10:51|21942.49
09:10:52|21942.49
09:10:53|21942.49
09:10:54|21942.49
09:10:55|21942.49
09:10:56|21942.49
09:10:57|21942.49
09:10:58|21944.63
09:10:59|21944.63
09:11:00|21944.63
09:11:01|21944.63
09:11:02|21944.63
09:11:04|21947.45
09:11:04|21947.45
09:11:06|21947.45
09:11:07|21947.45
09:11:08|21944.45
09:11:09|21944.45
09:11:10|21944.45
09:11:11|21944.86
09:11:12|21944.86
09:11:13|21944.86
09:11:14|21944.86
09:11:16|21944.86
09:11:16|21944.86
09:11:17|21944.86
09:11:18|21944.86
09:11:20|21944.1
09:11:20|21944.1
09:11:21|21944.1
09:11:22|21943.35
09:11:23|21943.35
09:11:25|21942.35
09:11:26|21942.35
09:11:27|21942.35
09:11:28|21942.35
09:11:29|21942.35
09:11:30|21942.35
09:11:31|21942.9
09:11:32|21942.9
09:11:33|21942.9
09:11:34|21942.9
09:11:35|21944.
09:11:36|21944.
09:11:37|21946.6
09:11:38|21941.45
09:11:39|21941.45
09:11:40|21941.45
09:11:41|21941.45
09:11:42|21946.45
09:11:43|21941.96
09:11:44|21941.96
09:11:45|21941.96
09:11:46|21941.96
09:11:47|21937.58
09:11:48|21937.58
09:11:49|21937.58
09:11:50|21937.58
09:11:51|21937.5
09:11:52|21937.5
09:11:53|21937.5
09:11:54|21936.84
09:11:55|21936.76
09:11:56|21935.77
09:11:57|21935.77
09:11:58|21935.77
09:11:59|21940.14
09:12:00|21936.61
09:12:01|21939.98
09:12:03|21942.26
09:12:04|21944.1
09:12:05|21942.27
09:12:06|21942.27
09:12:07|21942.7
09:12:08|21942.7
09:12:09|21942.7
09:12:10|21942.7
09:12:11|21937.3
09:12:12|21936.97
09:12:13|21936.97
09:12:14|21936.6
09:12:16|21936.6
09:12:17|21936.6
09:12:18|21936.61
09:12:19|21936.61
09:12:20|21936.6
09:12:21|21936.6
09:12:21|21936.6
09:12:22|21936.6
09:12:24|21936.6
09:12:25|21936.6
09:12:26|21936.6
09:12:27|21936.6
09:12:27|21936.6
09:12:29|21936.6
09:12:29|21936.6
09:12:31|21936.6
09:12:32|21936.6
09:12:33|21935.68
09:12:35|21935.68
09:12:35|21935.68
09:12:36|21935.68
09:12:37|21940.01
09:12:38|21940.01
09:12:39|21936.4
09:12:40|21936.4
09:12:41|21936.4
09:12:42|21936.4
09:12:43|21936.4
09:12:44|21936.4
09:12:45|21936.4
09:12:46|21936.4
09:12:48|21936.13
09:12:48|21936.13
09:12:49|21936.13
09:12:50|21935.95
09:12:52|21935.95
09:12:52|21935.95
09:12:53|21935.95
09:12:54|21935.95
09:12:55|21939.96
09:12:57|21939.96
09:12:57|21939.82
09:12:58|21939.82
09:12:59|21939.82
09:13:01|21939.82
09:13:02|21940.2
09:13:02|21940.2
09:13:04|21940.2
09:13:05|21940.2
09:13:06|21938.88
09:13:08|21938.71
09:13:08|21938.71
09:13:10|21942.72
09:13:11|21942.72
09:13:12|21942.72
09:13:13|21942.72
09:13:13|21942.72
09:13:15|21942.72
09:13:15|21942.72
09:13:16|21942.72
09:13:18|21935.68
09:13:18|21935.7
09:13:20|21935.68
09:13:21|21935.68
09:13:21|21935.68
09:13:23|21935.68
09:13:24|21935.68
09:13:25|21935.68
09:13:26|21935.68
09:13:27|21935.68
09:13:28|21940.31
09:13:29|21940.31
09:13:30|21940.31
09:13:31|21940.31
09:13:31|21940.31
09:13:33|21940.31
09:13:34|21940.31
09:13:35|21939.51
09:13:36|21939.51
09:13:36|21939.51
09:13:38|21939.51
09:13:39|21939.51
09:13:40|21935.95
09:13:41|21939.5
09:13:42|21939.5
09:13:43|21935.88
09:13:44|21935.88
09:13:45|21935.88
09:13:47|21935.88
09:13:48|21935.88
09:13:48|21939.1
09:13:49|21939.1
09:13:50|21939.1
09:13:51|21939.1
09:13:52|21939.1
09:13:53|21939.1
09:13:54|21939.1
09:13:55|21940.83
09:13:56|21940.83
09:13:57|21940.83
09:13:58|21939.93
09:13:59|21939.93
09:14:00|21939.93
09:14:01|21939.93
09:14:02|21939.93
09:14:03|21939.93
09:14:05|21935.95
09:14:06|21935.95
09:14:07|21935.95
09:14:09|21935.95
09:14:09|21935.95
09:14:10|21935.95
09:14:12|21936.06
09:14:12|21936.06
09:14:14|21936.06
09:14:15|21936.06
09:14:15|21936.06
09:14:17|21939.86
09:14:18|21939.86
09:14:19|21939.81
09:14:19|21939.76
09:14:21|21935.77
09:14:22|21935.77
09:14:23|21935.77
09:14:24|21935.68
09:14:25|21933.54
09:14:26|21933.54
09:14:27|21933.54
09:14:28|21933.54
09:14:29|21934.05
09:14:30|21934.05
09:14:31|21939.33
09:14:33|21939.33
09:14:33|21939.33
09:14:34|21939.33
09:14:35|21939.33
09:14:36|21939.33
09:14:37|21934.79
09:14:38|21934.79
09:14:39|21939.44
09:14:40|21939.44
09:14:41|21939.44
09:14:42|21939.44
09:14:43|21939.57
09:14:44|21939.57
09:14:45|21939.57
09:14:46|21939.57
09:14:47|21939.57
09:14:48|21939.57
09:14:49|21939.57
09:14:50|21934.66
09:14:51|21933.5
09:14:52|21933.78
09:14:53|21934.14
09:14:54|21934.53
09:14:55|21934.53
09:14:56|21934.53
09:14:57|21934.53
09:14:58|21934.53
09:14:59|21934.53
09:15:00|21934.53
09:15:01|21934.53
09:15:03|21934.53
09:15:03|21934.53
09:15:04|21934.53
09:15:05|21934.53
09:15:07|21934.53
09:15:08|21939.39
09:15:09|21939.39
09:15:10|21939.39
09:15:11|21939.39
09:15:12|21939.39
09:15:13|21939.39
09:15:14|21939.39
09:15:16|21939.39
09:15:16|21939.39
09:15:17|21939.39
09:15:18|21939.39
09:15:19|21939.39
09:15:20|21939.39
09:15:21|21939.87
09:15:22|21939.87
09:15:23|21939.87
09:15:25|21939.87
09:15:25|21939.87
09:15:26|21939.87
09:15:27|21939.87
09:15:28|21939.87
09:15:30|21939.87
09:15:31|21939.87
09:15:31|21934.19
09:15:32|21934.19
09:15:33|21934.19
09:15:34|21934.19
09:15:35|21934.19
09:15:36|21939.22
09:15:37|21939.22
09:15:39|21939.69
09:15:40|21939.69
09:15:41|21939.68
09:15:42|21939.68
09:15:43|21939.68
09:15:44|21939.68
09:15:45|21939.68
09:15:46|21939.68
09:15:47|21934.55
09:15:48|21934.55
09:15:49|21939.65
09:15:50|21934.66
09:15:51|21934.66
09:15:52|21934.56
09:15:53|21934.56
09:15:54|21934.56
09:15:55|21934.07
09:15:56|21934.06
09:15:57|21939.32
09:15:58|21934.78
09:15:59|21934.78
09:16:00|21935.01
09:16:01|21935.01
09:16:02|21935.01
09:16:03|21935.01
09:16:04|21935.01
09:16:06|21935.01
09:16:06|21939.95
09:16:07|21939.99
09:16:08|21939.99
09:16:09|21939.99
09:16:10|21939.99
09:16:11|21941.57
09:16:12|21941.57
09:16:13|21941.57
09:16:14|21941.57
09:16:15|21935.62
09:16:16|21935.62
09:16:18|21934.44
09:16:18|21934.44
09:16:19|21934.44
09:16:21|21934.44
09:16:22|21934.44
09:16:23|21935.65
09:16:24|21935.65
09:16:25|21935.65
09:16:26|21935.65
09:16:27|21935.65
09:16:28|21935.65
09:16:29|21935.65
09:16:30|21935.65
09:16:31|21935.65
09:16:32|21935.65
09:16:33|21935.65
09:16:34|21935.65
09:16:36|21936.12
09:16:36|21936.12
09:16:38|21940.86
09:16:38|21936.08
09:16:40|21936.08
09:16:41|21936.08
09:16:42|21932.55
09:16:43|21932.41
09:16:44|21932.39
09:16:45|21932.27
09:16:46|21932.14
09:16:47|21932.05
09:16:48|21931.87
09:16:50|21931.76
09:16:50|21931.86
09:16:51|21931.86
09:16:52|21931.94
09:16:53|21931.94
09:16:55|21931.94
09:16:56|21931.94
09:16:56|21931.94
09:16:57|21932.16
09:16:58|21932.18
09:16:59|21932.18
09:17:00|21932.18
09:17:01|21932.21
09:17:03|21936.08
09:17:03|21936.08
09:17:04|21936.08
09:17:06|21936.08
09:17:07|21936.08
09:17:07|21936.08
09:17:09|21936.08
09:17:10|21936.08
09:17:11|21936.08
09:17:12|21936.08
09:17:13|21932.37
09:17:14|21936.04
09:17:16|21936.04
09:17:17|21936.04
09:17:17|21936.04
09:17:18|21936.04
09:17:19|21937.99
09:17:21|21937.99
09:17:22|21937.99
09:17:22|21937.37
09:17:24|21937.37
09:17:25|21935.93
09:17:25|21935.93
09:17:26|21935.93
09:17:28|21933.44
09:17:29|21933.44
09:17:30|21933.44
09:17:31|21933.44
09:17:33|21933.44
09:17:33|21933.03
09:17:34|21933.03
09:17:35|21933.03
09:17:36|21933.03
09:17:37|21933.03
09:17:38|21933.03
09:17:39|21933.03
09:17:40|21933.03
09:17:42|21930.95
09:17:43|21930.93
09:17:44|21930.93
09:17:44|21930.93
09:17:46|21930.93
09:17:47|21931.02
09:17:48|21930.48
09:17:49|21930.14
09:17:50|21930.22
09:17:51|21930.22
09:17:52|21930.22
09:17:53|21934.66
09:17:54|21934.66
09:17:55|21934.66
09:17:56|21934.67
09:17:57|21934.67
09:17:57|21934.67
09:17:59|21934.67
09:18:00|21930.13
09:18:01|21930.13
09:18:02|21930.67
09:18:03|21930.7
09:18:04|21930.7
09:18:05|21930.7
09:18:06|21930.7
09:18:07|21930.7
09:18:08|21930.7
09:18:09|21930.7
09:18:11|21931.
09:18:11|21931.
09:18:13|21931.
09:18:14|21931.
09:18:15|21931.
09:18:15|21931.
09:18:17|21931.
09:18:18|21931.
09:18:18|21931.
09:18:20|21931.05
09:18:20|21931.05
09:18:22|21931.05
09:18:23|21931.05
09:18:24|21931.05
09:18:25|21931.05
09:18:26|21931.
09:18:27|21931.
09:18:28|21931.
09:18:30|21931.
09:18:30|21931.
09:18:31|21929.45
09:18:33|21929.45
09:18:34|21929.45
09:18:35|21929.45
09:18:36|21929.45
09:18:37|21908.88
09:18:38|21916.9
09:18:40|21922.58
09:18:40|21920.99
09:18:41|21923.3
09:18:42|21917.14
09:18:43|21918.04
09:18:44|21919.86
09:18:45|21919.86
09:18:46|21913.93
09:18:47|21913.93
09:18:49|21911.22
09:18:49|21910.22
09:18:51|21914.24
09:18:52|21908.66
09:18:53|21908.61
09:18:54|21905.
09:18:54|21904.31
09:18:56|21905.29
09:18:57|21916.89
09:18:58|21902.42
09:18:59|21902.42
09:19:00|21904.36
09:19:01|21902.36
09:19:02|21904.48
09:19:03|21901.
09:19:04|21900.
09:19:05|21905.58
09:19:06|21909.27
09:19:07|21909.27
09:19:08|21909.07
09:19:09|21898.92
09:19:10|21898.92
09:19:12|21901.48
09:19:12|21901.48
09:19:13|21901.48
09:19:14|21901.48
09:19:15|21905.78
09:19:16|21905.78
09:19:17|21901.35
09:19:18|21902.5
09:19:19|21902.5
09:19:20|21902.5
09:19:21|21902.5
09:19:22|21902.5
09:19:24|21912.7
09:19:24|21912.7
09:19:26|21907.52
09:19:26|21908.66
09:19:27|21914.18
09:19:29|21914.18
09:19:30|21917.77
09:19:30|21919.08
09:19:31|21913.
09:19:33|21913.
09:19:34|21913.
09:19:35|21913.
09:19:36|21913.
09:19:37|21913.
09:19:38|21913.
09:19:39|21913.
09:19:40|21913.
09:19:41|21916.25
09:19:42|21916.25
09:19:43|21916.25
09:19:44|21913.58
09:19:45|21913.11
09:19:46|21913.11
09:19:47|21913.11
09:19:48|21913.11
09:19:49|21913.11
09:19:50|21913.11
09:19:51|21908.67
09:19:52|21905.35
09:19:53|21905.35
09:19:54|21905.35
09:19:55|21905.35
09:19:56|21901.81
09:19:57|21901.81
09:19:58|21902.58
09:19:59|21898.88
09:20:00|21898.88
09:20:01|21898.88
09:20:02|21898.88
09:20:03|21904.75
09:20:04|21904.75
09:20:05|21904.75
09:20:06|21889.25
09:20:07|21889.05
09:20:08|21889.05
09:20:09|21889.05
09:20:10|21896.92
09:20:12|21896.92
09:20:13|21896.92
09:20:14|21893.
09:20:15|21892.
09:20:16|21892.
09:20:17|21892.
09:20:18|21889.52
09:20:19|21895.17
09:20:19|21895.17
09:20:20|21895.17
09:20:21|21895.17
09:20:23|21895.17
09:20:24|21895.17
09:20:25|21895.17
09:20:26|21895.17
09:20:27|21895.17
09:20:27|21895.17
09:20:29|21889.91
09:20:29|21891.02
09:20:30|21889.01
09:20:32|21889.01
09:20:32|21888.52
09:20:34|21888.52
09:20:36|21888.52
09:20:36|21888.98
09:20:38|21888.98
09:20:39|21892.83
09:20:40|21892.83
09:20:41|21892.83
09:20:42|21896.5
09:20:44|21888.98
09:20:44|21888.98
09:20:45|21888.98
09:20:46|21888.98
09:20:47|21888.98
09:20:49|21889.38
09:20:50|21889.38
09:20:51|21889.38
09:20:52|21889.38
09:20:53|21889.38
09:20:54|21889.38
09:20:55|21889.38
09:20:56|21889.38
09:20:57|21894.61
09:20:57|21894.62
09:20:59|21894.62
09:20:59|21893.82
09:21:01|21894.64
09:21:01|21894.64
09:21:02|21894.64
09:21:03|21893.75
09:21:04|21895.08
09:21:05|21895.08
09:21:07|21895.08
09:21:08|21895.08
09:21:09|21895.08
09:21:10|21899.97
09:21:11|21900.
09:21:12|21901.3
09:21:13|21897.96
09:21:14|21896.78
09:21:15|21896.25
09:21:16|21896.25
09:21:17|21896.25
09:21:18|21896.25
09:21:19|21896.14
09:21:20|21896.14
09:21:21|21896.14
09:21:22|21897.63
09:21:23|21897.52
09:21:24|21900.14
09:21:25|21897.7
09:21:27|21897.7
09:21:27|21897.7
09:21:29|21897.68
09:21:30|21897.68
09:21:31|21897.53
09:21:32|21897.78
09:21:32|21897.78
09:21:33|21898.
09:21:35|21906.14
09:21:36|21881.
09:21:37|21889.48
09:21:39|21896.
09:21:39|21901.63
09:21:40|21903.6
09:21:41|21902.46
09:21:42|21896.51
09:21:43|21897.63
09:21:45|21897.63
09:21:45|21897.63
09:21:46|21897.63
09:21:47|21891.78
09:21:48|21888.01
09:21:49|21888.01
09:21:50|21888.75
09:21:51|21887.88
09:21:52|21887.88
09:21:53|21889.34
09:21:55|21889.34
09:21:56|21896.34
09:21:56|21898.49
09:21:58|21898.49
09:21:59|21896.32
09:22:00|21896.32
09:22:00|21898.49
09:22:01|21898.48
09:22:02|21900.67
09:22:03|21901.45
09:22:04|21899.9
09:22:06|21899.9
09:22:07|21895.17
09:22:08|21895.27
09:22:09|21895.27
09:22:10|21895.33
09:22:11|21895.33
09:22:12|21893.98
09:22:13|21893.98
09:22:14|21897.58
09:22:15|21897.58
09:22:16|21898.41
09:22:17|21898.69
09:22:18|21898.69
09:22:19|21896.57
09:22:20|21896.57
09:22:21|21898.71
09:22:22|21898.71
09:22:23|21898.71
09:22:24|21898.71
09:22:25|21898.71
09:22:26|21891.21
09:22:27|21891.43
09:22:28|21891.43
09:22:29|21891.43
09:22:30|21891.43
09:22:31|21891.23
09:22:32|21891.23
09:22:33|21891.23
09:22:34|21891.23
09:22:35|21894.81
09:22:37|21894.81
09:22:38|21889.8
09:22:39|21889.8
09:22:40|21889.8
09:22:41|21889.8
09:22:42|21894.38
09:22:43|21894.38
09:22:44|21894.38
09:22:45|21894.38
09:22:46|21894.38
09:22:47|21897.74
09:22:48|21897.74
09:22:49|21900.58
09:22:50|21900.58
09:22:51|21900.56
09:22:52|21900.56
09:22:53|21901.7
09:22:54|21903.23
09:22:55|21903.23
09:22:56|21903.23
09:22:57|21904.62
09:22:58|21904.66
09:22:59|21904.46
09:23:00|21904.46
09:23:02|21904.5
09:23:02|21904.46
09:23:04|21904.46
09:23:04|21904.47
09:23:06|21904.47
09:23:07|21904.04
09:23:08|21904.04
09:23:09|21904.62
09:23:10|21904.62
09:23:11|21901.57
09:23:12|21901.57
09:23:13|21901.57
09:23:14|21901.57
09:23:15|21901.57
09:23:16|21901.57
09:23:17|21896.55
09:23:18|21896.55
09:23:19|21896.55
09:23:20|21902.22
09:23:22|21902.39
09:23:22|21903.79
09:23:23|21905.48
09:23:24|21905.48
09:23:25|21905.48
09:23:27|21905.48
09:23:27|21905.48
09:23:28|21904.3
09:23:29|21906.27
09:23:30|21906.27
09:23:32|21906.27
09:23:32|21905.95
09:23:33|21908.09
09:23:34|21908.09
09:23:35|21908.09
09:23:37|21892.77
09:23:38|21891.03
09:23:38|21888.
09:23:39|21888.
09:23:40|21888.
09:23:42|21892.
09:23:43|21890.64
09:23:44|21891.
09:23:45|21891.
09:23:46|21891.
09:23:47|21891.
09:23:48|21891.
09:23:49|21891.
09:23:50|21891.
09:23:51|21891.
09:23:52|21891.
09:23:53|21891.
09:23:54|21892.14
09:23:55|21896.83
09:23:56|21893.74
09:23:58|21893.74
09:23:58|21900.84
09:23:59|21900.84
09:24:01|21900.84
09:24:01|21907.28
09:24:03|21905.29
09:24:04|21905.46
09:24:05|21899.28
09:24:06|21899.28
09:24:07|21899.28
09:24:08|21899.28
09:24:09|21899.28
09:24:10|21895.67
09:24:11|21895.67
09:24:12|21897.22
09:24:13|21893.35
09:24:15|21890.
09:24:16|21890.
09:24:17|21890.
09:24:18|21890.
09:24:19|21890.
09:24:19|21896.
09:24:21|21896.
09:24:22|21896.
09:24:23|21896.
09:24:23|21896.
09:24:24|21896.
09:24:26|21896.
09:24:27|21896.
09:24:27|21896.
09:24:29|21896.
09:24:29|21892.2
09:24:31|21896.16
09:24:31|21896.16
09:24:33|21896.16
09:24:33|21896.16
09:24:34|21896.16
09:24:36|21896.16
09:24:37|21895.25
09:24:38|21895.29
09:24:39|21895.29
09:24:41|21895.29
09:24:42|21895.29
09:24:43|21895.29
09:24:43|21895.29
09:24:45|21895.29
09:24:46|21895.29
09:24:47|21895.29
09:24:48|21895.29
09:24:49|21895.29
09:24:50|21895.29
09:24:51|21891.96
09:24:52|21891.96
09:24:53|21891.96
09:24:54|21895.53
09:24:56|21895.53
09:24:56|21895.75
09:24:57|21895.75
09:24:59|21895.75
09:24:59|21895.75
09:25:00|21895.55
09:25:01|21897.21
09:25:02|21897.
09:25:03|21899.12
09:25:05|21899.12
09:25:05|21899.12
09:25:07|21899.12
09:25:08|21899.12
09:25:08|21899.12
09:25:10|21899.12
09:25:10|21899.12
09:25:12|21899.12
09:25:13|21899.12
09:25:13|21899.12
09:25:15|21899.12
09:25:16|21899.12
09:25:17|21899.12
09:25:18|21899.12
09:25:19|21899.12
09:25:20|21899.12
09:25:21|21899.12
09:25:22|21900.16
09:25:23|21903.21
09:25:24|21903.21
09:25:25|21903.21
09:25:27|21903.21
09:25:27|21903.21
09:25:28|21899.55
09:25:29|21899.55
09:25:30|21899.55
09:25:32|21899.27
09:25:33|21899.27
09:25:33|21899.27
09:25:35|21899.27
09:25:35|21899.27
09:25:36|21899.27
09:25:38|21899.27
09:25:39|21899.27
09:25:40|21899.27
09:25:41|21899.27
09:25:42|21899.27
09:25:43|21899.27
09:25:44|21899.27
09:25:45|21899.27
09:25:46|21896.89
09:25:48|21902.29
09:25:49|21902.29
09:25:50|21902.29
09:25:51|21902.29
09:25:52|21902.29
09:25:53|21902.44
09:25:54|21902.4
09:25:55|21902.4
09:25:55|21902.4
09:25:57|21900.46
09:25:57|21900.46
09:26:00|21900.46
09:26:00|21900.46
09:26:02|21902.44
09:26:02|21892.97
09:26:04|21893.96
09:26:05|21892.13
09:26:06|21889.62
09:26:07|21889.62
09:26:08|21889.62
09:26:09|21889.62
09:26:10|21892.03
09:26:11|21892.03
09:26:12|21892.03
09:26:13|21889.58
09:26:14|21889.58
09:26:15|21889.5
09:26:16|21889.5
09:26:17|21889.5
09:26:17|21893.58
09:26:19|21888.38
09:26:19|21888.38
09:26:21|21889.12
09:26:22|21889.12
09:26:23|21893.3
09:26:24|21889.12
09:26:25|21894.62
09:26:26|21894.16
09:26:27|21894.16
09:26:28|21894.16
09:26:29|21894.16
09:26:30|21891.12
09:26:31|21894.58
09:26:32|21894.16
09:26:33|21894.16
09:26:34|21897.16
09:26:35|21897.16
09:26:36|21888.52
09:26:37|21889.
09:26:38|21887.
09:26:39|21883.17
09:26:41|21883.17
09:26:42|21883.17
09:26:43|21883.17
09:26:44|21883.17
09:26:44|21889.83
09:26:46|21889.83
09:26:47|21888.3
09:26:48|21888.3
09:26:49|21888.3
09:26:50|21888.13
09:26:51|21888.13
09:26:52|21888.13
09:26:54|21888.13
09:26:54|21888.13
09:26:55|21888.13
09:26:56|21888.13
09:26:57|21888.13
09:26:58|21888.13
09:26:59|21888.13
09:27:00|21883.92
09:27:01|21883.92
09:27:03|21888.29
09:27:04|21888.29
09:27:05|21888.29
09:27:06|21888.29
09:27:07|21888.29
09:27:08|21882.69
09:27:08|21882.64
09:27:09|21881.99
09:27:11|21881.4
09:27:12|21881.4
09:27:13|21881.4
09:27:14|21881.18
09:27:15|21880.29
09:27:16|21880.35
09:27:17|21880.35
09:27:18|21880.35
09:27:19|21880.35
09:27:21|21883.67
09:27:21|21883.67
09:27:22|21884.43
09:27:23|21884.43
09:27:24|21884.43
09:27:25|21884.43
09:27:26|21884.43
09:27:27|21884.43
09:27:28|21884.43
09:27:29|21884.43
09:27:30|21884.43
09:27:32|21884.43
09:27:32|21884.43
09:27:34|21884.43
09:27:34|21884.43
09:27:35|21884.43
09:27:37|21889.64
09:27:37|21885.55
09:27:38|21885.55
09:27:40|21885.55
09:27:41|21886.4
09:27:42|21887.55
09:27:43|21890.89
09:27:45|21886.95
09:27:45|21888.93
09:27:47|21875.63
09:27:48|21881.
09:27:48|21881.
09:27:50|21884.42
09:27:51|21879.05
09:27:53|21879.05
09:27:53|21878.8
09:27:55|21879.3
09:27:56|21879.06
09:27:56|21879.07
09:27:57|21879.07
09:27:58|21879.07
09:28:00|21879.11
09:28:00|21883.69
09:28:01|21884.15
09:28:02|21880.15
09:28:04|21876.59
09:28:05|21876.59
09:28:06|21876.59
09:28:07|21883.33
09:28:08|21883.33
09:28:09|21883.33
09:28:10|21884.81
09:28:11|21883.54
09:28:12|21883.54
09:28:13|21882.26
09:28:14|21882.26
09:28:15|21882.26
09:28:16|21882.26
09:28:17|21882.26
09:28:18|21889.45
09:28:19|21886.4
09:28:20|21886.4
09:28:21|21886.4
09:28:22|21886.4
09:28:23|21887.74
09:28:24|21887.74
09:28:25|21887.74
09:28:26|21886.29
09:28:27|21886.29
09:28:28|21886.29
09:28:29|21886.29
09:28:30|21884.81
09:28:31|21880.
09:28:32|21880.
09:28:33|21880.42
09:28:34|21880.44
09:28:35|21883.04
09:28:36|21881.
09:28:37|21881.
09:28:38|21880.32
09:28:39|21880.32
09:28:40|21881.24
09:28:42|21885.36
09:28:42|21885.36
09:28:44|21885.36
09:28:44|21885.36
09:28:46|21886.96
09:28:47|21886.96
09:28:48|21881.
09:28:49|21882.98
09:28:50|21882.98
09:28:51|21882.98
09:28:52|21882.37
09:28:53|21880.49
09:28:54|21882.01
09:28:55|21882.01
09:28:56|21882.01
09:28:57|21882.01
09:28:58|21879.85
09:28:59|21879.85
09:29:01|21879.85
09:29:02|21880.12
09:29:03|21880.12
09:29:03|21879.85
09:29:05|21880.07
09:29:06|21878.56
09:29:07|21878.56
09:29:08|21882.79
09:29:09|21882.79
09:29:09|21882.79
09:29:11|21882.79
09:29:12|21882.79
09:29:13|21882.79
09:29:13|21882.79
09:29:15|21885.03
09:29:16|21885.03
09:29:17|21885.03
09:29:18|21885.03
09:29:19|21886.24
09:29:20|21886.57
09:29:21|21886.57
09:29:22|21886.57
09:29:23|21886.57
09:29:24|21886.57
09:29:25|21886.57
09:29:26|21886.57
09:29:27|21884.21
09:29:28|21884.21
09:29:29|21884.21
09:29:30|21881.55
09:29:31|21881.55
09:29:32|21881.55
09:29:33|21881.55
09:29:34|21881.55
09:29:36|21881.55
09:29:36|21881.5
09:29:37|21881.5
09:29:38|21881.5
09:29:39|21884.76
09:29:40|21882.
09:29:41|21882.
09:29:43|21882.
09:29:43|21882.
09:29:45|21882.
09:29:46|21877.04
09:29:47|21882.93
09:29:48|21883.8
09:29:49|21878.65
09:29:50|21878.65
09:29:51|21878.65
09:29:52|21884.49
09:29:53|21879.63
09:29:54|21879.63
09:29:55|21879.63
09:29:56|21879.63
09:29:57|21879.63
09:29:58|21879.63
09:29:59|21879.63
09:30:00|21879.63
09:30:01|21879.63
09:30:03|21878.44
09:30:04|21878.44
09:30:04|21882.21
09:30:06|21882.21
09:30:07|21882.21
09:30:08|21882.21
09:30:09|21882.21
09:30:10|21878.4
09:30:10|21878.4
09:30:12|21878.4
09:30:13|21878.4
09:30:14|21884.
09:30:15|21884.
09:30:16|21884.
09:30:17|21884.
09:30:18|21884.
09:30:19|21880.34
09:30:20|21880.34
09:30:21|21880.34
09:30:22|21880.34
09:30:24|21880.34
09:30:24|21880.34
09:30:25|21880.34
09:30:26|21879.32
09:30:27|21879.32
09:30:28|21879.32
09:30:29|21881.27
09:30:30|21881.27
09:30:31|21881.27
09:30:32|21881.27
09:30:33|21881.27
09:30:34|21881.27
09:30:35|21881.27
09:30:36|21881.27
09:30:37|21881.27
09:30:38|21880.98
09:30:39|21880.98
09:30:40|21880.98
09:30:41|21885.02
09:30:42|21884.54
09:30:44|21884.54
09:30:45|21884.54
09:30:46|21881.27
09:30:47|21881.27
09:30:48|21887.07
09:30:49|21882.95
09:30:51|21887.25
09:30:51|21885.02
09:30:52|21886.59
09:30:53|21888.4
09:30:54|21888.46
09:30:56|21888.66
09:30:56|21888.66
09:30:58|21888.84
09:30:59|21888.84
09:31:00|21888.84
09:31:01|21888.84
09:31:02|21888.84
09:31:03|21886.56
09:31:04|21886.56
09:31:05|21882.34
09:31:06|21882.34
09:31:07|21882.34
09:31:08|21882.34
09:31:09|21888.16
09:31:10|21888.16
09:31:11|21884.36
09:31:12|21888.26
09:31:14|21888.26
09:31:14|21888.26
09:31:15|21888.26
09:31:17|21889.1
09:31:17|21889.2
09:31:18|21889.2
09:31:19|21889.2
09:31:20|21889.2
09:31:21|21889.24
09:31:22|21886.69
09:31:23|21889.5
09:31:24|21889.5
09:31:25|21890.55
09:31:26|21890.99
09:31:27|21890.99
09:31:28|21891.18
09:31:29|21891.66
09:31:30|21891.73
09:31:31|21891.81
09:31:32|21893.2
09:31:33|21894.85
09:31:34|21895.
09:31:35|21896.61
09:31:36|21896.61
09:31:37|21896.61
09:31:38|21896.61
09:31:39|21899.58
09:31:40|21899.58
09:31:41|21894.68
09:31:42|21896.61
09:31:43|21896.61
09:31:44|21891.97
09:31:46|21891.97
09:31:47|21899.37
09:31:48|21899.37
09:31:49|21899.37
09:31:51|21900.42
09:31:51|21901.14
09:31:52|21898.7
09:31:53|21898.7
09:31:54|21902.7
09:31:55|21902.7
09:31:56|21902.7
09:31:57|21898.45
09:31:58|21898.45
09:31:59|21898.45
09:32:00|21898.45
09:32:01|21898.45
09:32:02|21895.44
09:32:03|21897.48
09:32:04|21893.21
09:32:05|21893.29
09:32:06|21898.99
09:32:07|21898.99
09:32:08|21898.99
09:32:09|21895.31
09:32:10|21895.31
09:32:11|21895.31
09:32:12|21898.99
09:32:14|21898.99
09:32:14|21896.
09:32:16|21896.
09:32:17|21896.
09:32:18|21896.
09:32:18|21895.36
09:32:19|21895.36
09:32:20|21895.36
09:32:21|21895.36
09:32:22|21895.36
09:32:23|21894.98
09:32:24|21894.98
09:32:25|21894.98
09:32:27|21900.06
09:32:28|21900.06
09:32:29|21900.06
09:32:30|21899.9
09:32:31|21896.09
09:32:32|21896.09
09:32:33|21896.05
09:32:34|21899.76
09:32:34|21899.76
09:32:35|21899.9
09:32:37|21899.9
09:32:38|21899.9
09:32:39|21899.9
09:32:39|21899.9
09:32:41|21893.35
09:32:42|21893.35
09:32:43|21893.35
09:32:43|21893.35
09:32:44|21893.35
09:32:46|21897.33
09:32:48|21899.42
09:32:48|21899.42
09:32:50|21894.44
09:32:51|21894.44
09:32:52|21894.44
09:32:53|21894.72
09:32:54|21894.72
09:32:55|21894.72
09:32:57|21894.69
09:32:58|21893.08
09:32:59|21893.08
09:33:00|21893.08
09:33:01|21892.07
09:33:02|21892.07
09:33:03|21892.07
09:33:04|21890.84
09:33:05|21890.84
09:33:07|21890.84
09:33:07|21890.84
09:33:09|21890.84
09:33:10|21890.84
09:33:11|21890.84
09:33:12|21890.19
09:33:13|21888.9
09:33:14|21888.9
09:33:15|21888.9
09:33:15|21888.9
09:33:17|21888.9
09:33:18|21888.85
09:33:19|21888.85
09:33:20|21888.85
09:33:21|21888.85
09:33:21|21888.85
09:33:23|21893.71
09:33:24|21893.71
09:33:25|21893.71
09:33:26|21888.85
09:33:27|21886.67
09:33:28|21886.67
09:33:29|21886.67
09:33:30|21889.72
09:33:31|21886.62
09:33:32|21886.62
09:33:33|21886.62
09:33:34|21886.62
09:33:35|21886.62
09:33:36|21886.62
09:33:36|21886.62
09:33:38|21888.85
09:33:38|21886.34
09:33:40|21886.34
09:33:41|21886.34
09:33:42|21889.89
09:33:42|21886.36
09:33:44|21889.87
09:33:45|21889.85
09:33:45|21889.85
09:33:47|21886.34
09:33:48|21886.34
09:33:49|21886.34
09:33:50|21886.34
09:33:51|21886.34
09:33:53|21889.78
09:33:54|21889.78
09:33:55|21889.78
09:33:56|21889.78
09:33:57|21889.79
09:33:58|21889.79
09:33:59|21889.79
09:34:00|21889.79
09:34:01|21892.2
09:34:02|21892.23
09:34:04|21902.06
09:34:05|21897.16
09:34:06|21897.16
09:34:07|21897.16
09:34:08|21897.16
09:34:09|21897.16
09:34:10|21897.16
09:34:11|21897.16
09:34:12|21897.16
09:34:13|21897.16
09:34:14|21897.16
09:34:15|21897.16
09:34:15|21898.22
09:34:17|21897.44
09:34:17|21897.41
09:34:19|21897.41
09:34:20|21897.41
09:34:21|21896.
09:34:22|21896.
09:34:23|21896.
09:34:23|21896.
09:34:25|21896.
09:34:26|21896.
09:34:27|21896.
09:34:27|21896.
09:34:29|21901.47
09:34:29|21901.47
09:34:30|21901.47
09:34:32|21897.64
09:34:32|21904.68
09:34:34|21908.29
09:34:34|21908.29
09:34:36|21908.29
09:34:37|21908.29
09:34:38|21908.29
09:34:39|21908.29
09:34:39|21908.29
09:34:41|21908.29
09:34:42|21908.29
09:34:43|21908.29
09:34:43|21908.29
09:34:45|21908.29
09:34:45|21908.51
09:34:47|21908.51
09:34:48|21903.88
09:34:49|21908.51
09:34:50|21908.51
09:34:51|21908.51
09:34:52|21903.54
09:34:53|21903.54
09:34:55|21903.54
09:34:55|21903.54
09:34:57|21903.54
09:34:58|21903.54
09:34:59|21903.54
09:34:59|21903.54
09:35:01|21903.54
09:35:02|21903.54
09:35:02|21903.54
09:35:04|21903.54
09:35:05|21903.54
09:35:06|21903.54
09:35:07|21903.54
09:35:08|21903.54
09:35:09|21903.54
09:35:10|21906.73
09:35:11|21906.73
09:35:12|21901.86
09:35:13|21901.86
09:35:14|21901.86
09:35:15|21901.86
09:35:16|21906.74
09:35:17|21908.67
09:35:18|21903.42
09:35:19|21903.42
09:35:20|21908.69
09:35:21|21908.69
09:35:22|21908.69
09:35:23|21900.68
09:35:24|21900.68
09:35:26|21905.73
09:35:26|21905.73
09:35:27|21905.73
09:35:28|21905.73
09:35:30|21905.73
09:35:30|21900.
09:35:31|21905.71
09:35:32|21905.71
09:35:33|21905.71
09:35:34|21905.71
09:35:35|21905.71
09:35:36|21892.02
09:35:37|21897.
09:35:38|21892.5
09:35:39|21892.5
09:35:41|21892.5
09:35:41|21892.5
09:35:42|21892.5
09:35:43|21892.5
09:35:44|21892.5
09:35:46|21892.5
09:35:46|21894.38
09:35:47|21894.38
09:35:48|21894.38
09:35:49|21894.38
09:35:51|21894.38
09:35:52|21894.38
09:35:53|21894.38
09:35:55|21894.38
09:35:55|21894.38
09:35:56|21894.38
09:35:57|21894.17
09:35:58|21900.14
09:35:59|21900.14
09:36:00|21899.8
09:36:01|21899.8
09:36:03|21899.8
09:36:03|21894.46
09:36:05|21894.46
09:36:06|21894.46
09:36:07|21894.46
09:36:08|21894.46
09:36:09|21894.46
09:36:10|21897.44
09:36:11|21897.44
09:36:12|21897.44
09:36:13|21897.44
09:36:14|21897.44
09:36:15|21892.53
09:36:16|21892.53
09:36:18|21892.53
09:36:18|21895.87
09:36:19|21895.87
09:36:20|21895.87
09:36:21|21892.61
09:36:22|21892.7
09:36:23|21898.81
09:36:24|21898.81
09:36:26|21899.72
09:36:26|21899.72
09:36:28|21897.12
09:36:28|21899.73
09:36:29|21899.73
09:36:30|21899.73
09:36:31|21899.73
09:36:32|21899.73
09:36:34|21899.73
09:36:34|21893.52
09:36:35|21893.52
09:36:37|21893.94
09:36:37|21893.94
09:36:39|21893.94
09:36:40|21893.94
09:36:41|21893.94
09:36:42|21893.94
09:36:43|21893.94
09:36:43|21890.32
09:36:44|21890.
09:36:46|21890.05
09:36:47|21890.05
09:36:48|21890.05
09:36:49|21890.05
09:36:49|21890.63
09:36:51|21890.73
09:36:52|21890.52
09:36:53|21890.52
09:36:55|21890.52
09:36:55|21890.52
09:36:57|21890.52
09:36:58|21890.52
09:36:59|21890.52
09:37:00|21890.52
09:37:01|21890.52
09:37:03|21890.52
09:37:03|21890.52
09:37:04|21890.52
09:37:05|21890.52
09:37:06|21891.9
09:37:07|21891.9
09:37:08|21891.9
09:37:09|21891.9
09:37:10|21891.9
09:37:11|21891.9
09:37:12|21891.9
09:37:14|21891.9
09:37:14|21891.9
09:37:15|21890.05
09:37:16|21890.05
09:37:17|21890.05
09:37:19|21890.05
09:37:20|21890.
09:37:21|21889.99
09:37:22|21889.99
09:37:23|21892.09
09:37:24|21892.09
09:37:25|21892.04
09:37:26|21887.49
09:37:26|21887.49
09:37:27|21887.49
09:37:29|21887.49
09:37:29|21887.49
09:37:31|21887.49
09:37:32|21887.49
09:37:33|21887.39
09:37:33|21887.39
09:37:35|21887.39
09:37:36|21887.39
09:37:37|21887.39
09:37:38|21887.39
09:37:39|21887.39
09:37:40|21887.39
09:37:40|21887.39
09:37:42|21887.39
09:37:43|21891.74
09:37:43|21891.74
09:37:44|21891.73
09:37:45|21886.96
09:37:47|21886.96
09:37:48|21886.96
09:37:49|21886.96
09:37:50|21886.96
09:37:52|21886.96
09:37:53|21886.96
09:37:54|21886.96
09:37:55|21891.69
09:37:56|21893.74
09:37:57|21893.74
09:37:58|21893.74
09:37:59|21893.74
09:38:00|21893.74
09:38:01|21893.74
09:38:02|21886.76
09:38:03|21886.76
09:38:04|21889.02
09:38:06|21889.02
09:38:07|21888.85
09:38:08|21888.85
09:38:09|21888.85
09:38:09|21888.85
09:38:11|21888.85
09:38:11|21891.47
09:38:13|21891.47
09:38:14|21891.47
09:38:15|21891.47
09:38:15|21891.
09:38:17|21891.
09:38:17|21895.41
09:38:19|21893.9
09:38:20|21893.9
09:38:20|21893.9
09:38:21|21893.9
09:38:23|21893.9
09:38:24|21893.9
09:38:25|21893.9
09:38:26|21893.9
09:38:27|21888.14
09:38:28|21888.14
09:38:29|21887.65
09:38:30|21887.65
09:38:31|21887.65
09:38:32|21887.65
09:38:33|21887.65
09:38:34|21887.65
09:38:35|21887.65
09:38:37|21887.65
09:38:37|21887.65
09:38:38|21887.65
09:38:40|21890.71
09:38:40|21890.71
09:38:41|21890.71
09:38:42|21890.71
09:38:43|21890.71
09:38:45|21890.71
09:38:45|21890.59
09:38:46|21892.05
09:38:47|21892.05
09:38:48|21892.05
09:38:49|21892.32
09:38:50|21892.32
09:38:52|21892.32
09:38:52|21892.32
09:38:54|21892.32
09:38:55|21892.32
09:38:56|21892.32
09:38:57|21892.32
09:38:59|21892.32
09:38:59|21889.12
09:39:00|21889.12
09:39:01|21887.91
09:39:02|21887.91
09:39:03|21887.91
09:39:04|21891.54
09:39:06|21888.
09:39:06|21887.91
09:39:07|21894.81
09:39:08|21894.81
09:39:10|21894.81
09:39:11|21894.81
09:39:11|21894.81
09:39:12|21894.81
09:39:14|21890.82
09:39:15|21890.82
09:39:15|21890.82
09:39:17|21893.22
09:39:18|21893.22
09:39:19|21893.22
09:39:19|21890.02
09:39:21|21890.02
09:39:21|21890.02
09:39:23|21890.02
09:39:24|21893.83
09:39:25|21893.83
09:39:26|21892.34
09:39:27|21892.34
09:39:27|21892.34
09:39:29|21892.34
09:39:30|21892.34
09:39:31|21890.03
09:39:31|21890.04
09:39:33|21890.04
09:39:33|21890.04
09:39:35|21890.04
09:39:35|21890.04
09:39:36|21890.04
09:39:38|21891.59
09:39:39|21891.59
09:39:40|21887.96
09:39:40|21887.96
09:39:42|21887.96
09:39:43|21887.96
09:39:44|21887.96
09:39:44|21887.96
09:39:46|21887.96
09:39:47|21888.4
09:39:48|21888.4
09:39:48|21894.
09:39:49|21894.
09:39:51|21894.
09:39:52|21894.
09:39:54|21894.
09:39:54|21894.
09:39:56|21894.
09:39:57|21894.
09:39:57|21894.
09:39:59|21894.
09:40:00|21887.97
09:40:01|21888.25
09:40:02|21888.25
09:40:03|21888.25
09:40:04|21895.6
09:40:05|21895.6
09:40:06|21895.6
09:40:07|21895.6
09:40:08|21895.54
09:40:09|21895.54
09:40:11|21898.23
09:40:11|21898.23
09:40:12|21896.91
09:40:14|21896.91
09:40:15|21896.91
09:40:16|21896.91
09:40:17|21892.66
09:40:18|21892.66
09:40:19|21896.35
09:40:20|21896.35
09:40:20|21896.35
09:40:22|21896.35
09:40:23|21896.35
09:40:24|21896.35
09:40:25|21896.35
09:40:25|21896.35
09:40:27|21896.35
09:40:28|21896.35
09:40:29|21896.35
09:40:30|21896.35
09:40:31|21896.35
09:40:32|21896.35
09:40:33|21896.35
09:40:34|21896.35
09:40:35|21896.35
09:40:36|21893.16
09:40:37|21893.16
09:40:38|21893.16
09:40:39|21893.16
09:40:40|21893.16
09:40:41|21893.16
09:40:42|21893.16
09:40:43|21893.54
09:40:44|21893.54
09:40:45|21893.54
09:40:46|21898.23
09:40:47|21898.23
09:40:48|21898.23
09:40:49|21894.31
09:40:50|21894.31
09:40:51|21894.31
09:40:52|21894.31
09:40:53|21894.31
09:40:54|21894.31
09:40:55|21900.22
09:40:56|21900.22
09:40:57|21900.22
09:40:58|21900.22
09:41:00|21900.22
09:41:00|21900.22
09:41:01|21900.22
09:41:03|21900.22
09:41:04|21896.67
09:41:05|21893.88
09:41:06|21896.8
09:41:07|21896.8
09:41:07|21896.8
09:41:09|21896.8
09:41:10|21896.68
09:41:11|21896.68
09:41:12|21896.68
09:41:13|21896.68
09:41:14|21899.94
09:41:16|21897.16
09:41:16|21901.26
09:41:17|21897.94
09:41:18|21897.94
09:41:19|21897.94
09:41:20|21897.94
09:41:21|21897.94
09:41:22|21897.94
09:41:23|21897.94
09:41:24|21897.94
09:41:25|21897.94
09:41:26|21897.94
09:41:27|21897.94
09:41:28|21897.94
09:41:29|21897.94
09:41:30|21897.94
09:41:31|21895.45
09:41:32|21895.45
09:41:33|21895.42
09:41:35|21895.42
09:41:35|21895.42
09:41:36|21897.94
09:41:37|21901.79
09:41:38|21901.79
09:41:40|21898.83
09:41:40|21901.79
09:41:41|21901.79
09:41:42|21901.79
09:41:43|21901.79
09:41:44|21901.79
09:41:45|21901.79
09:41:46|21898.81
09:41:47|21898.81
09:41:48|21898.81
09:41:49|21896.08
09:41:50|21896.08
09:41:51|21898.81
09:41:52|21898.81
09:41:53|21892.86
09:41:55|21892.86
09:41:56|21892.86
09:41:58|21896.21
09:41:59|21896.21
09:42:00|21894.54
09:42:01|21896.23
09:42:02|21896.23
09:42:03|21896.23
09:42:05|21893.66
09:42:05|21893.59
09:42:07|21893.59
09:42:08|21893.44
09:42:08|21893.89
09:42:10|21893.91
09:42:10|21893.37
09:42:12|21893.37
09:42:13|21893.37
09:42:14|21893.37
09:42:15|21893.37
09:42:16|21893.37
09:42:17|21893.37
09:42:18|21893.37
09:42:19|21893.37
09:42:20|21895.63
09:42:21|21895.63
09:42:22|21895.78
09:42:23|21896.65
09:42:24|21893.
09:42:25|21893.
09:42:26|21893.
09:42:27|21893.
09:42:28|21893.
09:42:29|21893.
09:42:30|21891.11
09:42:31|21891.11
09:42:32|21891.11
09:42:33|21891.11
09:42:35|21891.13
09:42:35|21891.13
09:42:36|21891.13
09:42:37|21891.13
09:42:39|21894.4
09:42:39|21891.21
09:42:40|21890.12
09:42:41|21891.69
09:42:42|21890.17
09:42:43|21887.17
09:42:45|21889.
09:42:45|21889.
09:42:46|21889.
09:42:47|21885.93
09:42:48|21885.95
09:42:50|21885.9
09:42:51|21887.49
09:42:52|21885.
09:42:53|21885.
09:42:54|21885.
09:42:55|21885.
09:42:57|21885.
09:42:58|21885.
09:42:59|21885.
09:43:00|21885.
09:43:01|21885.
09:43:01|21885.
09:43:03|21885.
09:43:04|21885.
09:43:05|21885.
09:43:06|21885.
09:43:08|21885.
09:43:08|21885.
09:43:09|21885.
09:43:10|21885.
09:43:12|21888.68
09:43:13|21888.68
09:43:14|21888.68
09:43:14|21888.68
09:43:15|21888.68
09:43:16|21888.68
09:43:17|21888.68
09:43:18|21888.68
09:43:20|21888.68
09:43:20|21888.68
09:43:22|21888.68
09:43:23|21888.68
09:43:23|21885.01
09:43:24|21885.
09:43:25|21886.55
09:43:26|21886.55
09:43:27|21886.55
09:43:29|21888.28
09:43:29|21888.28
09:43:31|21888.28
09:43:31|21888.28
09:43:32|21888.28
09:43:34|21884.98
09:43:35|21884.98
09:43:36|21884.98
09:43:37|21884.98
09:43:38|21889.35
09:43:38|21889.35
09:43:40|21889.31
09:43:41|21889.31
09:43:42|21885.32
09:43:43|21885.32
09:43:44|21884.98
09:43:45|21884.98
09:43:46|21884.98
09:43:47|21884.98
09:43:48|21884.98
09:43:49|21884.98
09:43:50|21884.98
09:43:52|21893.61
09:43:52|21893.61
09:43:54|21893.61
09:43:54|21893.61
09:43:56|21893.35
09:43:57|21893.3
09:43:58|21893.3
09:43:59|21893.3
09:44:00|21893.3
09:44:02|21893.3
09:44:03|21893.3
09:44:03|21893.39
09:44:05|21893.39
09:44:06|21889.13
09:44:06|21889.3
09:44:08|21893.3
09:44:09|21889.31
09:44:10|21893.59
09:44:10|21894.38
09:44:12|21894.38
09:44:13|21893.84
09:44:14|21889.96
09:44:15|21889.96
09:44:16|21889.96
09:44:17|21889.96
09:44:18|21889.96
09:44:19|21889.96
09:44:20|21889.96
09:44:21|21892.24
09:44:22|21892.24
09:44:23|21887.58
09:44:24|21892.2
09:44:25|21887.36
09:44:26|21887.36
09:44:27|21887.36
09:44:28|21887.7
09:44:29|21891.51
09:44:30|21895.61
09:44:31|21892.63
09:44:32|21892.63
09:44:33|21892.62
09:44:34|21892.62
09:44:36|21892.63
09:44:36|21892.63
09:44:37|21892.63
09:44:38|21892.53
09:44:40|21888.04
09:44:41|21888.04
09:44:42|21888.02
09:44:42|21887.28
09:44:43|21887.28
09:44:44|21887.28
09:44:45|21887.28
09:44:47|21887.28
09:44:47|21886.06
09:44:48|21886.06
09:44:50|21886.06
09:44:50|21886.06
09:44:51|21890.7
09:44:53|21890.7
09:44:54|21890.7
09:44:55|21890.7
09:44:56|21890.7
09:44:56|21890.7
09:44:57|21890.7
09:44:58|21890.7
09:45:00|21890.7
09:45:01|21890.7
09:45:01|21890.7
09:45:03|21890.7
09:45:04|21890.7
09:45:05|21887.96
09:45:06|21887.96
09:45:06|21887.96
09:45:08|21887.96
09:45:09|21887.96
09:45:10|21887.96
09:45:11|21892.31
09:45:12|21889.01
09:45:13|21889.01
09:45:14|21894.86
09:45:15|21894.86
09:45:16|21894.86
09:45:17|21894.86
09:45:18|21894.86
09:45:19|21894.86
09:45:20|21894.86
09:45:21|21894.86
09:45:22|21894.73
09:45:23|21894.73
09:45:24|21894.73
09:45:25|21894.73
09:45:26|21894.73
09:45:27|21894.73
09:45:28|21894.73
09:45:29|21890.34
09:45:30|21890.34
09:45:31|21890.09
09:45:32|21890.
09:45:33|21890.
09:45:34|21890.
09:45:35|21890.
09:45:36|21890.
09:45:37|21893.39
09:45:38|21893.16
09:45:39|21893.4
09:45:40|21893.28
09:45:41|21893.28
09:45:42|21893.28
09:45:43|21893.28
09:45:44|21893.28
09:45:45|21893.28
09:45:46|21888.28
09:45:47|21888.28
09:45:48|21893.93
09:45:49|21893.93
09:45:50|21894.97
09:45:51|21894.96
09:45:52|21894.93
09:45:53|21894.93
09:45:54|21894.95
09:45:55|21894.94
09:45:56|21894.94
09:45:57|21890.9
09:45:58|21890.9
09:45:59|21894.94
09:46:01|21894.94
09:46:02|21894.94
09:46:03|21894.94
09:46:04|21894.94
09:46:05|21894.94
09:46:07|21894.94
09:46:08|21894.94
09:46:09|21894.94
09:46:10|21894.94
09:46:11|21894.94
09:46:13|21894.94
09:46:13|21894.94
09:46:14|21894.94
09:46:15|21894.94
09:46:16|21894.94
09:46:17|21894.94
09:46:18|21894.94
09:46:19|21894.94
09:46:21|21894.94
09:46:21|21894.94
09:46:23|21894.5
09:46:24|21894.5
09:46:25|21894.5
09:46:26|21894.5
09:46:27|21890.58
09:46:29|21895.62
09:46:29|21895.62
09:46:30|21895.62
09:46:31|21895.62
09:46:32|21895.62
09:46:34|21895.62
09:46:34|21895.62
09:46:35|21895.62
09:46:36|21891.1
09:46:37|21891.1
09:46:38|21890.61
09:46:39|21890.61
09:46:40|21890.76
09:46:41|21890.76
09:46:42|21890.76
09:46:43|21889.2
09:46:44|21889.2
09:46:45|21889.2
09:46:46|21889.2
09:46:47|21889.22
09:46:48|21889.21
09:46:49|21889.21
09:46:50|21889.21
09:46:51|21889.21
09:46:52|21887.26
09:46:53|21887.26
09:46:54|21887.36
09:46:55|21887.36
09:46:57|21887.36
09:46:57|21887.36
09:46:58|21887.36
09:47:00|21887.26
09:47:01|21887.26
09:47:02|21887.13
09:47:03|21887.13
09:47:05|21887.13
09:47:05|21887.13
09:47:07|21889.41
09:47:08|21889.41
09:47:08|21889.41
09:47:09|21887.32
09:47:11|21887.32
09:47:12|21887.32
09:47:13|21887.32
09:47:14|21887.32
09:47:15|21887.32
09:47:16|21887.32
09:47:17|21887.32
09:47:18|21887.32
09:47:19|21887.32
09:47:20|21886.84
09:47:21|21886.84
09:47:22|21892.68
09:47:23|21892.68
09:47:24|21892.68
09:47:25|21892.68
09:47:26|21892.68
09:47:27|21893.29
09:47:28|21893.29
09:47:29|21893.29
09:47:30|21893.26
09:47:31|21890.25
09:47:32|21890.1
09:47:33|21890.1
09:47:35|21890.1
09:47:35|21890.1
09:47:36|21890.1
09:47:37|21890.1
09:47:38|21890.1
09:47:39|21889.
09:47:40|21892.
09:47:41|21892.
09:47:42|21893.36
09:47:43|21893.36
09:47:44|21889.13
09:47:45|21886.07
09:47:46|21886.01
09:47:47|21886.01
09:47:48|21886.01
09:47:49|21886.01
09:47:50|21890.76
09:47:51|21890.76
09:47:52|21890.76
09:47:53|21885.54
09:47:54|21885.54
09:47:55|21885.55
09:47:56|21885.55
09:47:57|21885.62
09:47:58|21884.44
09:47:59|21883.
09:48:01|21883.
09:48:02|21882.
09:48:03|21882.
09:48:04|21882.
09:48:05|21881.9
09:48:07|21880.35
09:48:08|21880.35
09:48:09|21880.35
09:48:10|21880.35
09:48:11|21880.35
09:48:12|21880.35
09:48:13|21880.38
09:48:14|21880.38
09:48:15|21880.41
09:48:16|21880.41
09:48:17|21880.41
09:48:18|21880.38
09:48:19|21880.38
09:48:20|21880.28
09:48:21|21880.28
09:48:22|21880.28
09:48:23|21880.28
09:48:24|21880.28
09:48:25|21880.79
09:48:26|21880.79
09:48:27|21880.81
09:48:28|21880.81
09:48:29|21880.81
09:48:30|21883.39
09:48:31|21883.39
09:48:32|21883.39
09:48:33|21883.39
09:48:35|21880.79
09:48:35|21880.79
09:48:36|21880.81
09:48:37|21880.26
09:48:38|21880.26
09:48:40|21880.25
09:48:40|21880.25
09:48:41|21880.25
09:48:43|21883.07
09:48:43|21880.05
09:48:45|21880.26
09:48:46|21880.26
09:48:47|21883.14
09:48:48|21883.14
09:48:49|21880.64
09:48:50|21880.47
09:48:51|21880.47
09:48:52|21880.47
09:48:53|21880.47
09:48:54|21880.47
09:48:55|21880.47
09:48:56|21880.47
09:48:57|21880.48
09:48:58|21880.47
09:48:59|21879.9
09:49:01|21879.9
09:49:02|21880.02
09:49:03|21880.02
09:49:04|21880.02
09:49:05|21880.02
09:49:06|21883.13
09:49:07|21880.12
09:49:08|21880.12
09:49:09|21880.12
09:49:11|21880.14
09:49:11|21880.14
09:49:13|21880.14
09:49:13|21880.14
09:49:15|21879.8
09:49:16|21879.59
09:49:17|21872.12
09:49:18|21877.16
09:49:19|21877.16
09:49:20|21874.
09:49:20|21874.
09:49:22|21874.
09:49:23|21874.
09:49:23|21874.
09:49:24|21874.
09:49:25|21872.61
09:49:27|21872.61
09:49:27|21872.61
09:49:28|21872.58
09:49:29|21870.65
09:49:30|21870.66
09:49:31|21870.66
09:49:33|21870.66
09:49:33|21870.66
09:49:34|21870.66
09:49:35|21870.66
09:49:36|21869.
09:49:37|21868.
09:49:38|21865.
09:49:40|21865.
09:49:41|21865.
09:49:41|21865.
09:49:42|21865.
09:49:44|21865.
09:49:45|21866.01
09:49:45|21866.01
09:49:46|21866.05
09:49:47|21870.
09:49:49|21870.
09:49:50|21870.
09:49:50|21867.03
09:49:51|21867.03
09:49:53|21864.81
09:49:53|21868.
09:49:55|21865.2
09:49:56|21864.21
09:49:56|21864.1
09:49:58|21864.1
09:49:58|21866.
09:49:59|21865.18
09:50:00|21865.27
09:50:01|21868.
09:50:03|21865.01
09:50:04|21865.01
09:50:06|21865.01
09:50:06|21865.8
09:50:08|21866.01
09:50:09|21871.77
09:50:10|21867.56
09:50:11|21867.56
09:50:12|21867.56
09:50:13|21866.14
09:50:14|21870.
09:50:15|21870.
09:50:15|21867.05
09:50:17|21866.97
09:50:18|21867.01
09:50:19|21867.03
09:50:20|21867.09
09:50:21|21868.
09:50:22|21868.42
09:50:23|21873.
09:50:24|21870.
09:50:25|21869.
09:50:26|21874.56
09:50:27|21870.67
09:50:28|21874.86
09:50:29|21874.86
09:50:30|21868.15
09:50:32|21868.34
09:50:33|21869.17
09:50:33|21869.16
09:50:34|21869.16
09:50:35|21869.16
09:50:36|21872.57
09:50:38|21872.58
09:50:39|21872.58
09:50:39|21872.58
09:50:40|21870.08
09:50:41|21874.95
09:50:43|21874.95
09:50:43|21874.95
09:50:44|21874.95
09:50:46|21874.95
09:50:47|21872.
09:50:47|21872.
09:50:48|21873.99
09:50:49|21872.
09:50:50|21872.
09:50:51|21877.32
09:50:53|21877.32
09:50:54|21877.32
09:50:55|21877.32
09:50:55|21877.32
09:50:56|21879.67
09:50:58|21879.67
09:50:58|21880.23
09:50:59|21880.23
09:51:01|21880.23
09:51:01|21880.23
09:51:02|21877.2
09:51:04|21879.72
09:51:05|21879.72
09:51:06|21879.72
09:51:08|21879.64
09:51:08|21879.64
09:51:10|21879.6
09:51:11|21875.27
09:51:11|21875.92
09:51:13|21875.92
09:51:13|21875.92
09:51:14|21875.92
09:51:15|21875.92
09:51:17|21875.92
09:51:18|21875.92
09:51:19|21875.92
09:51:19|21875.92
09:51:21|21875.92
09:51:22|21875.92
09:51:23|21873.54
09:51:24|21873.54
09:51:25|21873.54
09:51:25|21873.54
09:51:27|21869.7
09:51:28|21867.93
09:51:29|21867.93
09:51:30|21867.9
09:51:31|21867.9
09:51:32|21867.9
09:51:33|21870.01
09:51:34|21870.01
09:51:35|21870.01
09:51:36|21875.74
09:51:37|21875.74
09:51:38|21875.74
09:51:39|21875.74
09:51:40|21875.74
09:51:41|21867.74
09:51:43|21868.13
09:51:43|21868.13
09:51:44|21868.13
09:51:45|21868.13
09:51:46|21869.
09:51:48|21873.65
09:51:48|21873.65
09:51:49|21873.65
09:51:50|21873.65
09:51:51|21873.65
09:51:53|21873.65
09:51:54|21876.07
09:51:54|21876.07
09:51:55|21877.01
09:51:57|21877.01
09:51:58|21877.01
09:51:58|21877.01
09:52:00|21876.16
09:52:00|21876.16
09:52:02|21876.16
09:52:02|21876.16
09:52:04|21876.16
09:52:04|21872.98
09:52:06|21873.06
09:52:07|21873.06
09:52:08|21873.06
09:52:09|21873.06
09:52:10|21873.06
09:52:11|21873.06
09:52:12|21873.06
09:52:13|21873.03
09:52:14|21873.03
09:52:16|21873.03
09:52:17|21873.03
09:52:18|21873.04
09:52:19|21873.04
09:52:20|21873.04
09:52:21|21873.04
09:52:22|21873.04
09:52:23|21873.04
09:52:24|21875.67
09:52:25|21876.98
09:52:26|21876.98
09:52:27|21876.98
09:52:28|21877.26
09:52:29|21877.15
09:52:30|21876.16
09:52:31|21876.16
09:52:32|21876.16
09:52:33|21876.16
09:52:34|21876.16
09:52:35|21876.16
09:52:36|21876.16
09:52:37|21876.16
09:52:38|21876.16
09:52:39|21876.16
09:52:40|21876.16
09:52:41|21871.37
09:52:42|21871.37
09:52:43|21876.94
09:52:44|21876.94
09:52:46|21871.5
09:52:46|21876.76
09:52:47|21876.76
09:52:48|21876.76
09:52:49|21875.21
09:52:50|21875.21
09:52:52|21869.48
09:52:53|21868.38
09:52:54|21868.38
09:52:55|21868.38
09:52:56|21872.47
09:52:57|21872.47
09:52:58|21872.47
09:52:59|21872.47
09:53:00|21872.47
09:53:01|21866.75
09:53:02|21868.02
09:53:03|21866.43
09:53:04|21861.95
09:53:04|21861.95
09:53:06|21866.69
09:53:08|21866.69
09:53:09|21865.11
09:53:10|21865.11
09:53:11|21842.71
09:53:12|21861.23
09:53:13|21864.06
09:53:15|21871.76
09:53:15|21871.77
09:53:16|21871.77
09:53:17|21871.77
09:53:19|21871.77
09:53:20|21874.28
09:53:21|21876.04
09:53:22|21880.51
09:53:22|21886.03
09:53:24|21886.99
09:53:25|21881.78
09:53:25|21883.88
09:53:27|21889.88
09:53:28|21885.
09:53:29|21885.
09:53:31|21885.
09:53:31|21885.
09:53:32|21892.
09:53:33|21890.9
09:53:34|21890.9
09:53:35|21891.33
09:53:36|21887.83
09:53:37|21887.83
09:53:38|21887.83
09:53:40|21887.83
09:53:40|21887.83
09:53:41|21887.83
09:53:42|21887.83
09:53:43|21885.92
09:53:45|21880.59
09:53:46|21875.1
09:53:46|21875.1
09:53:47|21875.1
09:53:49|21878.82
09:53:50|21875.26
09:53:51|21880.3
09:53:52|21873.31
09:53:53|21870.13
09:53:54|21866.87
09:53:55|21870.
09:53:55|21874.51
09:53:57|21879.31
09:53:58|21879.31
09:53:59|21879.55
09:54:00|21879.55
09:54:01|21879.55
09:54:02|21879.55
09:54:03|21879.55
09:54:04|21879.55
09:54:05|21879.55
09:54:06|21879.55
09:54:07|21874.62
09:54:09|21874.62
09:54:09|21874.62
09:54:11|21876.51
09:54:12|21876.51
09:54:13|21876.51
09:54:14|21876.51
09:54:15|21876.51
09:54:16|21876.51
09:54:17|21876.51
09:54:18|21873.8
09:54:19|21873.8
09:54:19|21875.27
09:54:21|21875.27
09:54:22|21875.27
09:54:23|21875.27
09:54:24|21875.27
09:54:26|21875.27
09:54:26|21875.27
09:54:27|21884.67
09:54:28|21883.24
09:54:29|21885.85
09:54:30|21885.89
09:54:32|21886.48
09:54:33|21886.48
09:54:33|21886.48
09:54:35|21887.2
09:54:36|21887.2
09:54:36|21887.2
09:54:38|21887.95
09:54:39|21887.95
09:54:39|21887.95
09:54:40|21887.95
09:54:42|21887.95
09:54:42|21883.93
09:54:44|21883.93
09:54:44|21884.54
09:54:46|21888.11
09:54:46|21890.66
09:54:47|21890.77
09:54:48|21890.77
09:54:49|21891.08
09:54:50|21891.87
09:54:52|21891.87
09:54:53|21895.68
09:54:53|21890.77
09:54:54|21891.51
09:54:55|21891.51
09:54:57|21891.51
09:54:57|21891.51
09:54:58|21888.72
09:55:00|21888.72
09:55:01|21892.79
09:55:01|21892.79
09:55:02|21892.79
09:55:04|21890.31
09:55:04|21890.31
09:55:05|21887.02
09:55:07|21892.66
09:55:08|21890.57
09:55:09|21890.57
09:55:11|21890.57
09:55:11|21890.57
09:55:13|21890.57
09:55:14|21888.93
09:55:15|21887.97
09:55:16|21887.97
09:55:16|21887.97
09:55:18|21892.4
09:55:19|21892.4
09:55:20|21895.95
09:55:22|21895.95
09:55:22|21895.95
09:55:24|21888.65
09:55:25|21888.65
09:55:26|21888.65
09:55:27|21888.65
09:55:27|21891.23
09:55:29|21891.23
09:55:30|21888.41
09:55:31|21887.02
09:55:32|21887.02
09:55:33|21885.49
09:55:34|21889.
09:55:35|21885.92
09:55:36|21885.92
09:55:37|21885.92
09:55:38|21885.92
09:55:39|21885.92
09:55:40|21885.92
09:55:41|21885.92
09:55:42|21885.92
09:55:43|21885.92
09:55:44|21885.92
09:55:45|21885.92
09:55:46|21891.2
09:55:47|21888.47
09:55:48|21888.47
09:55:49|21889.12
09:55:50|21889.12
09:55:51|21889.12
09:55:52|21889.12
09:55:53|21896.16
09:55:54|21896.16
09:55:55|21888.83
09:55:56|21888.83
09:55:57|21894.62
09:55:58|21891.49
09:55:59|21891.49
09:56:00|21892.48
09:56:01|21892.48
09:56:02|21892.48
09:56:03|21892.48
09:56:04|21884.39
09:56:05|21884.39
09:56:06|21884.39
09:56:07|21884.39
09:56:08|21884.39
09:56:09|21885.75
09:56:11|21885.75
09:56:11|21885.75
09:56:13|21885.75
09:56:14|21885.35
09:56:15|21885.35
09:56:16|21884.65
09:56:17|21884.65
09:56:19|21884.65
09:56:19|21884.65
09:56:20|21884.65
09:56:22|21880.
09:56:23|21880.
09:56:24|21878.44
09:56:25|21876.51
09:56:26|21876.51
09:56:26|21877.06
09:56:27|21880.45
09:56:29|21880.45
09:56:29|21877.07
09:56:31|21877.07
09:56:31|21877.16
09:56:32|21877.16
09:56:33|21877.16
09:56:34|21877.16
09:56:36|21877.16
09:56:37|21876.7
09:56:38|21876.7
09:56:39|21876.59
09:56:40|21878.04
09:56:41|21885.23
09:56:42|21881.12
09:56:43|21881.12
09:56:45|21881.12
09:56:45|21881.12
09:56:46|21881.11
09:56:47|21881.11
09:56:48|21881.11
09:56:49|21886.53
09:56:50|21886.53
09:56:51|21886.53
09:56:52|21886.53
09:56:53|21887.54
09:56:54|21887.54
09:56:56|21881.36
09:56:57|21881.36
09:56:57|21881.36
09:56:59|21881.36
09:56:59|21881.36
09:57:00|21881.36
09:57:02|21880.83
09:57:02|21880.83
09:57:04|21884.61
09:57:05|21885.4
09:57:06|21887.94
09:57:07|21887.94
09:57:07|21887.94
09:57:09|21887.94
09:57:10|21885.87
09:57:11|21885.87
09:57:13|21885.87
09:57:13|21885.87
09:57:14|21885.87
09:57:16|21885.87
09:57:17|21885.87
09:57:18|21885.87
09:57:19|21885.87
09:57:20|21889.8
09:57:21|21889.8
09:57:22|21887.76
09:57:23|21887.76
09:57:24|21887.76
09:57:25|21887.76
09:57:26|21887.76
09:57:27|21887.76
09:57:29|21887.76
09:57:29|21896.6
09:57:30|21896.6
09:57:31|21896.6
09:57:32|21894.15
09:57:33|21894.06
09:57:34|21898.33
09:57:35|21891.04
09:57:37|21894.15
09:57:37|21891.96
09:57:38|21891.96
09:57:39|21891.96
09:57:40|21900.57
09:57:42|21898.28
09:57:43|21898.28
09:57:44|21898.28
09:57:45|21898.28
09:57:46|21901.63
09:57:47|21901.63
09:57:48|21901.63
09:57:49|21901.63
09:57:50|21901.63
09:57:51|21901.63
09:57:52|21901.63
09:57:53|21901.63
09:57:55|21901.63
09:57:55|21901.63
09:57:56|21898.45
09:57:57|21898.45
09:57:58|21893.63
09:57:59|21893.63
09:58:00|21893.63
09:58:01|21893.63
09:58:03|21893.63
09:58:03|21893.63
09:58:05|21893.63
09:58:05|21898.02
09:58:07|21894.73
09:58:08|21898.05
09:58:08|21898.05
09:58:10|21898.05
09:58:11|21898.02
09:58:12|21892.44
09:58:13|21889.72
09:58:14|21891.1
09:58:15|21891.1
09:58:15|21896.13
09:58:17|21896.13
09:58:18|21896.13
09:58:19|21896.13
09:58:19|21896.13
09:58:21|21895.14
09:58:22|21895.14
09:58:23|21899.76
09:58:24|21899.76
09:58:24|21899.76
09:58:26|21899.76
09:58:27|21899.76
09:58:27|21891.76
09:58:29|21891.76
09:58:30|21892.89
09:58:31|21892.89
09:58:32|21892.89
09:58:33|21892.89
09:58:34|21892.89
09:58:35|21892.89
09:58:36|21892.89
09:58:36|21892.97
09:58:38|21897.64
09:58:39|21897.64
09:58:40|21900.81
09:58:40|21899.82
09:58:41|21899.82
09:58:43|21899.82
09:58:44|21893.2
09:58:45|21893.2
09:58:46|21890.86
09:58:47|21891.02
09:58:48|21890.71
09:58:49|21891.37
09:58:50|21894.2
09:58:51|21892.98
09:58:52|21892.98
09:58:53|21892.98
09:58:54|21892.98
09:58:55|21892.98
09:58:56|21896.65
09:58:57|21896.65
09:58:58|21892.98
09:58:59|21892.98
09:59:00|21892.98
09:59:01|21892.98
09:59:02|21892.98
09:59:03|21896.68
09:59:04|21896.68
09:59:05|21900.85
09:59:06|21900.85
09:59:07|21896.52
09:59:08|21894.71
09:59:09|21899.02
09:59:10|21899.02
09:59:11|21891.46
09:59:12|21894.32
09:59:14|21894.32
09:59:15|21894.35
09:59:15|21894.35
09:59:17|21894.35
09:59:18|21894.35
09:59:19|21894.32
09:59:20|21894.32
09:59:21|21895.69
09:59:22|21895.69
09:59:23|21895.86
09:59:24|21895.86
09:59:25|21898.89
09:59:26|21898.9
09:59:28|21897.13
09:59:28|21897.13
09:59:30|21897.13
09:59:31|21897.13
09:59:32|21897.13
09:59:33|21897.13
09:59:34|21897.13
09:59:35|21897.13
09:59:36|21897.13
09:59:37|21895.83
09:59:38|21895.83
09:59:39|21893.6
09:59:40|21893.04
09:59:41|21897.
09:59:42|21897.
09:59:43|21897.
09:59:44|21897.
09:59:45|21897.
09:59:46|21897.
09:59:47|21897.
09:59:48|21897.
09:59:49|21897.
09:59:50|21895.42
09:59:51|21895.42
09:59:52|21895.42
09:59:53|21896.39
09:59:54|21900.12
09:59:55|21900.12
09:59:56|21900.12
09:59:57|21900.12
09:59:59|21900.12
09:59:59|21896.56
10:00:00|21896.56
10:00:01|21900.12
10:00:02|21900.12
10:00:04|21900.12
10:00:04|21900.12
10:00:06|21901.54
10:00:06|21901.54
10:00:07|21901.54
10:00:09|21901.54
10:00:10|21898.44
10:00:10|21898.44
10:00:11|21898.44
10:00:13|21898.44
10:00:14|21898.44
10:00:15|21898.44
10:00:16|21898.44
10:00:17|21898.44
10:00:18|21898.44
10:00:19|21898.44
10:00:20|21900.84
10:00:22|21900.93
10:00:22|21900.93
10:00:23|21900.93
10:00:24|21900.93
10:00:25|21900.93
10:00:27|21900.93
10:00:27|21901.03
10:00:28|21902.4
10:00:29|21901.63
10:00:30|21901.55
10:00:32|21900.84
10:00:33|21900.84
10:00:34|21900.84
10:00:35|21900.84
10:00:36|21903.68
10:00:37|21903.68
10:00:38|21903.68
10:00:38|21903.68
10:00:40|21903.68
10:00:40|21903.68
10:00:42|21900.14
10:00:43|21900.14
10:00:44|21900.14
10:00:45|21898.79
10:00:46|21900.76
10:00:47|21900.76
10:00:48|21896.07
10:00:49|21896.07
10:00:50|21896.07
10:00:51|21895.3
10:00:52|21895.9
10:00:53|21895.97
10:00:54|21895.97
10:00:56|21895.97
10:00:56|21895.97
10:00:58|21895.9
10:00:59|21895.9
10:00:59|21896.33
10:01:01|21896.33
10:01:01|21897.55
10:01:02|21897.55
10:01:03|21895.41
10:01:04|21895.51
10:01:06|21895.52
10:01:06|21895.52
10:01:08|21895.55
10:01:09|21900.74
10:01:10|21900.77
10:01:10|21900.77
10:01:12|21900.77
10:01:13|21900.77
10:01:14|21897.08
10:01:15|21897.08
10:01:16|21897.08
10:01:17|21897.08
10:01:17|21897.08
10:01:19|21897.08
10:01:20|21897.08
10:01:21|21900.75
10:01:22|21900.75
10:01:23|21900.75
10:01:25|21901.95
10:01:25|21901.95
10:01:26|21901.95
10:01:28|21901.95
10:01:29|21901.95
10:01:29|21901.93
10:01:31|21896.47
10:01:32|21896.47
10:01:33|21896.47
10:01:34|21896.47
10:01:35|21896.47
10:01:36|21896.47
10:01:36|21896.47
10:01:38|21896.47
10:01:39|21899.14
10:01:40|21898.45
10:01:40|21898.45
10:01:42|21898.45
10:01:43|21898.45
10:01:44|21898.45
10:01:44|21898.45
10:01:46|21898.45
10:01:47|21899.86
10:01:48|21899.86
10:01:49|21899.86
10:01:50|21899.86
10:01:51|21899.86
10:01:52|21899.86
10:01:53|21898.99
10:01:54|21898.99
10:01:55|21898.99
10:01:56|21898.99
10:01:57|21898.99
10:01:58|21900.06
10:01:59|21900.06
10:02:00|21900.06
10:02:01|21900.35
10:02:02|21900.35
10:02:03|21900.35
10:02:04|21902.97
10:02:05|21901.
10:02:06|21902.67
10:02:07|21902.67
10:02:08|21903.44
10:02:09|21903.26
10:02:10|21903.26
10:02:11|21902.99
10:02:12|21903.13
10:02:13|21903.32
10:02:14|21903.24
10:02:15|21902.15
10:02:17|21903.2
10:02:17|21898.6
10:02:19|21901.74
10:02:19|21901.74
10:02:21|21899.
10:02:22|21899.04
10:02:22|21901.33
10:02:24|21899.09
10:02:25|21899.24
10:02:26|21900.43
10:02:27|21900.51
10:02:28|21900.59
10:02:30|21901.07
10:02:30|21901.15
10:02:31|21901.13
10:02:32|21901.21
10:02:33|21901.13
10:02:34|21900.05
10:02:35|21899.19
10:02:37|21899.19
10:02:38|21899.19
10:02:38|21899.55
10:02:40|21897.69
10:02:41|21897.69
10:02:41|21899.15
10:02:42|21899.15
10:02:44|21899.15
10:02:45|21899.15
10:02:46|21899.15
10:02:46|21899.15
10:02:48|21899.15
10:02:48|21899.15
10:02:50|21900.84
10:02:50|21899.98
10:02:51|21899.98
10:02:52|21899.55
10:02:53|21898.06
10:02:54|21898.06
10:02:55|21898.18
10:02:57|21898.18
10:02:57|21898.18
10:02:59|21899.48
10:03:00|21899.48
10:03:01|21897.77
10:03:02|21898.93
10:03:03|21898.93
10:03:04|21898.93
10:03:05|21898.93
10:03:06|21897.04
10:03:07|21897.04
10:03:08|21897.04
10:03:09|21900.99
10:03:10|21900.99
10:03:11|21901.
10:03:12|21902.77
10:03:13|21902.77
10:03:14|21900.09
10:03:15|21900.09
10:03:16|21900.09
10:03:17|21903.81
10:03:19|21899.
10:03:20|21899.01
10:03:21|21899.01
10:03:22|21898.02
10:03:23|21898.02
10:03:24|21898.02
10:03:25|21902.63
10:03:25|21902.63
10:03:26|21902.63
10:03:29|21902.63
10:03:29|21898.65
10:03:30|21899.63
10:03:31|21899.63
10:03:32|21898.11
10:03:33|21898.11
10:03:34|21898.11
10:03:35|21900.84
10:03:36|21898.02
10:03:37|21898.02
10:03:38|21898.02
10:03:39|21898.02
10:03:40|21898.02
10:03:41|21898.02
10:03:42|21898.02
10:03:43|21898.02
10:03:45|21897.67
10:03:45|21897.67
10:03:46|21897.67
10:03:47|21897.67
10:03:48|21897.67
10:03:49|21897.67
10:03:50|21897.67
10:03:51|21897.67
10:03:52|21900.01
10:03:53|21900.01
10:03:54|21900.01
10:03:55|21900.01
10:03:56|21898.12
10:03:57|21898.12
10:03:58|21898.12
10:04:00|21898.12
10:04:00|21897.5
10:04:02|21897.5
10:04:03|21900.61
10:04:03|21900.61
10:04:05|21900.61
10:04:06|21900.61
10:04:07|21900.57
10:04:07|21900.57
10:04:09|21900.57
10:04:09|21900.57
10:04:11|21900.57
10:04:12|21900.57
10:04:12|21900.38
10:04:13|21900.38
10:04:14|21897.16
10:04:15|21897.16
10:04:17|21894.47
10:04:18|21894.47
10:04:19|21894.47
10:04:20|21894.26
10:04:22|21894.26
10:04:23|21894.37
10:04:24|21895.86
10:04:25|21894.33
10:04:26|21895.9
10:04:27|21895.9
10:04:28|21895.9
10:04:29|21895.9
10:04:30|21895.9
10:04:31|21895.9
10:04:32|21895.08
10:04:33|21895.08
10:04:34|21894.3
10:04:35|21894.3
10:04:36|21894.31
10:04:37|21894.31
10:04:38|21894.07
10:04:39|21894.07
10:04:41|21894.07
10:04:42|21894.08
10:04:43|21894.08
10:04:44|21894.08
10:04:45|21894.08
10:04:45|21894.08
10:04:46|21894.08
10:04:48|21894.08
10:04:48|21894.08
10:04:50|21894.08
10:04:50|21894.08
10:04:52|21894.08
10:04:53|21894.08
10:04:54|21894.08
10:04:55|21894.08
10:04:56|21894.08
10:04:58|21896.49
10:04:58|21896.49
10:04:59|21896.49
10:05:01|21896.49
10:05:01|21896.49
10:05:03|21896.49
10:05:04|21896.49
10:05:05|21894.61
10:05:06|21898.23
10:05:07|21898.23
10:05:08|21898.23
10:05:09|21898.23
10:05:10|21892.13
10:05:11|21892.13
10:05:12|21896.01
10:05:13|21896.01
10:05:14|21896.01
10:05:15|21896.38
10:05:16|21896.38
10:05:18|21896.38
10:05:19|21896.34
10:05:20|21896.34
10:05:21|21897.1
10:05:23|21897.81
10:05:23|21892.9
10:05:25|21892.
10:05:26|21892.09
10:05:27|21892.09
10:05:28|21892.09
10:05:29|21892.09
10:05:30|21892.09
10:05:31|21892.09
10:05:32|21892.09
10:05:32|21892.48
10:05:34|21892.48
10:05:34|21892.48
10:05:36|21892.48
10:05:37|21892.48
10:05:38|21892.48
10:05:39|21892.21
10:05:40|21890.31
10:05:41|21890.31
10:05:41|21890.31
10:05:42|21890.28
10:05:44|21892.99
10:05:45|21892.99
10:05:46|21892.99
10:05:47|21890.38
10:05:48|21890.31
10:05:49|21890.31
10:05:50|21890.99
10:05:50|21890.99
10:05:51|21890.99
10:05:53|21890.99
10:05:54|21890.24
10:05:55|21890.24
10:05:56|21890.24
10:05:57|21890.24
10:05:58|21890.24
10:05:59|21890.24
10:06:00|21889.05
10:06:01|21889.05
10:06:02|21888.78
10:06:03|21889.05
10:06:04|21889.05
10:06:05|21889.05
10:06:06|21889.05
10:06:07|21889.05
10:06:08|21888.79
10:06:09|21888.79
10:06:10|21888.79
10:06:11|21888.79
10:06:12|21888.79
10:06:13|21888.79
10:06:14|21888.79
10:06:15|21890.
10:06:16|21890.
10:06:18|21890.41
10:06:19|21893.
10:06:20|21893.
10:06:21|21894.96
10:06:23|21894.96
10:06:23|21894.96
10:06:24|21894.96
10:06:25|21890.45
10:06:26|21890.
10:06:27|21890.21
10:06:29|21890.21
10:06:29|21890.21
10:06:30|21891.02
10:06:31|21891.02
10:06:33|21891.02
10:06:33|21891.02
10:06:34|21891.02
10:06:35|21893.93
10:06:37|21893.93
10:06:37|21892.98
10:06:38|21892.98
10:06:40|21892.5
10:06:41|21893.02
10:06:42|21893.02
10:06:42|21895.55
10:06:43|21895.55
10:06:44|21891.
10:06:46|21888.19
10:06:46|21888.19
10:06:47|21888.57
10:06:49|21888.57
10:06:50|21888.57
10:06:51|21891.
10:06:52|21891.
10:06:53|21891.
10:06:54|21891.
10:06:55|21891.
10:06:55|21888.11
10:06:56|21888.11
10:06:57|21891.98
10:06:59|21891.98
10:06:59|21891.98
10:07:00|21891.98
10:07:02|21891.98
10:07:02|21891.98
10:07:04|21891.98
10:07:05|21890.3
10:07:06|21890.9
10:07:07|21890.9
10:07:08|21894.98
10:07:09|21894.98
10:07:09|21894.98
10:07:11|21894.98
10:07:11|21894.98
10:07:13|21894.98
10:07:14|21894.98
10:07:15|21894.98
10:07:16|21894.98
10:07:17|21894.98
10:07:18|21894.98
10:07:19|21894.98
10:07:20|21893.85
10:07:22|21890.05
10:07:23|21893.
10:07:24|21893.
10:07:24|21891.01
10:07:26|21891.01
10:07:27|21891.01
10:07:28|21891.01
10:07:29|21891.01
10:07:30|21894.14
10:07:31|21894.14
10:07:33|21894.08
10:07:33|21894.08
10:07:35|21894.08
10:07:36|21894.08
10:07:37|21894.08
10:07:38|21894.08
10:07:39|21893.
10:07:40|21893.
10:07:41|21893.
10:07:42|21895.15
10:07:43|21895.15
10:07:44|21892.
10:07:45|21892.
10:07:46|21892.
10:07:47|21892.
10:07:48|21892.
10:07:49|21892.
10:07:50|21892.
10:07:51|21892.
10:07:52|21892.
10:07:53|21892.
10:07:54|21892.
10:07:55|21892.
10:07:56|21892.
10:07:57|21892.
10:07:58|21892.
10:08:00|21894.
10:08:00|21894.
10:08:01|21894.
10:08:02|21895.
10:08:03|21895.
10:08:04|21895.
10:08:05|21895.
10:08:06|21895.
10:08:07|21895.
10:08:08|21895.
10:08:09|21895.
10:08:10|21895.
10:08:11|21895.
10:08:12|21895.
10:08:13|21895.
10:08:14|21895.
10:08:15|21895.
10:08:16|21895.
10:08:17|21895.
10:08:18|21893.03
10:08:19|21894.
10:08:21|21895.74
10:08:22|21893.01
10:08:23|21893.01
10:08:24|21897.93
10:08:25|21897.96
10:08:26|21896.96
10:08:27|21896.96
10:08:28|21896.96
10:08:29|21896.96
10:08:30|21896.96
10:08:31|21895.58
10:08:32|21895.58
10:08:33|21895.58
10:08:34|21898.41
10:08:35|21898.41
10:08:36|21898.41
10:08:37|21897.14
10:08:38|21897.14
10:08:39|21897.14
10:08:40|21897.14
10:08:41|21897.14
10:08:42|21897.14
10:08:43|21897.14
10:08:44|21897.14
10:08:45|21898.
10:08:46|21898.
10:08:47|21898.
10:08:48|21898.
10:08:49|21898.41
10:08:50|21898.63
10:08:51|21898.69
10:08:52|21898.69
10:08:53|21898.77
10:08:54|21901.46
10:08:55|21901.46
10:08:56|21895.34
10:08:57|21904.03
10:08:58|21904.66
10:08:59|21901.02
10:09:00|21905.22
10:09:01|21905.75
10:09:02|21905.75
10:09:03|21903.
10:09:04|21903.
10:09:05|21906.32
10:09:06|21906.32
10:09:07|21906.32
10:09:09|21904.
10:09:09|21904.
10:09:10|21904.
10:09:11|21904.04
10:09:13|21906.99
10:09:14|21906.99
10:09:15|21907.
10:09:15|21907.
10:09:16|21908.
10:09:17|21908.
10:09:18|21905.07
10:09:19|21907.99
10:09:20|21905.05
10:09:22|21907.
10:09:23|21907.
10:09:24|21907.
10:09:25|21904.
10:09:26|21904.
10:09:27|21904.
10:09:28|21904.
10:09:30|21904.
10:09:30|21904.
10:09:32|21900.
10:09:33|21900.
10:09:33|21900.
10:09:35|21900.
10:09:36|21900.
10:09:37|21900.
10:09:38|21900.
10:09:39|21900.
10:09:40|21904.
10:09:41|21901.3
10:09:42|21896.17
10:09:43|21898.56
10:09:44|21898.56
10:09:46|21905.
10:09:46|21903.99
10:09:47|21904.44
10:09:48|21904.
10:09:49|21904.
10:09:50|21904.
10:09:51|21904.
10:09:52|21904.
10:09:53|21904.
10:09:54|21904.
10:09:55|21904.
10:09:56|21904.
10:09:57|21902.99
10:09:58|21898.18
10:09:59|21900.15
10:10:00|21900.15
10:10:01|21898.
10:10:03|21898.02
10:10:03|21898.02
10:10:04|21898.01
10:10:05|21898.01
10:10:06|21898.01
10:10:07|21898.01
10:10:08|21901.92
10:10:09|21901.89
10:10:10|21899.
10:10:12|21899.
10:10:12|21899.
10:10:13|21899.
10:10:14|21899.
10:10:15|21899.
10:10:16|21899.
10:10:18|21902.67
10:10:18|21898.72
10:10:20|21898.72
10:10:20|21898.72
10:10:22|21898.72
10:10:23|21898.72
10:10:24|21896.33
10:10:25|21895.69
10:10:26|21895.69
10:10:28|21894.88
10:10:29|21895.25
10:10:30|21894.86
10:10:31|21894.89
10:10:32|21897.87
10:10:34|21894.73
10:10:34|21898.98
10:10:36|21894.82
10:10:36|21894.82
10:10:38|21894.82
10:10:39|21894.82
10:10:40|21894.82
10:10:40|21894.82
10:10:42|21894.82
10:10:43|21894.82
10:10:44|21894.82
10:10:46|21897.9
10:10:46|21897.91
10:10:48|21899.98
10:10:48|21899.98
10:10:49|21899.98
10:10:50|21899.98
10:10:52|21899.98
10:10:52|21899.98
10:10:54|21899.98
10:10:55|21899.98
10:10:56|21895.64
10:10:57|21898.95
10:10:58|21895.74
10:10:59|21895.74
10:11:00|21895.74
10:11:01|21895.74
10:11:02|21895.74
10:11:03|21899.99
10:11:04|21899.99
10:11:05|21899.99
10:11:06|21899.99
10:11:07|21899.99
10:11:08|21899.99
10:11:09|21899.99
10:11:10|21899.99
10:11:11|21896.29
10:11:12|21896.29
10:11:13|21896.29
10:11:14|21896.02
10:11:15|21901.
10:11:16|21901.
10:11:17|21901.
10:11:18|21901.
10:11:19|21897.
10:11:20|21897.
10:11:21|21896.25
10:11:22|21893.49
10:11:23|21892.
10:11:25|21890.66
10:11:26|21890.59
10:11:27|21890.59
10:11:28|21890.59
10:11:29|21891.14
10:11:30|21891.14
10:11:31|21891.14
10:11:33|21891.14
10:11:33|21891.14
10:11:35|21891.14
10:11:36|21891.14
10:11:36|21891.14
10:11:37|21892.
10:11:39|21892.
10:11:40|21894.48
10:11:41|21894.48
10:11:42|21894.48
10:11:43|21892.1
10:11:44|21892.11
10:11:45|21892.11
10:11:46|21892.11
10:11:47|21891.
10:11:48|21893.04
10:11:49|21893.04
10:11:50|21891.03
10:11:51|21891.03
10:11:52|21891.03
10:11:53|21891.03
10:11:54|21891.04
10:11:55|21891.04
10:11:56|21891.04
10:11:57|21891.04
10:11:58|21891.04
10:11:59|21897.65
10:12:00|21891.
10:12:01|21891.
10:12:02|21891.
10:12:03|21891.
10:12:04|21891.
10:12:05|21890.45
10:12:06|21893.
10:12:07|21890.4
10:12:08|21890.4
10:12:09|21892.16
10:12:10|21892.16
10:12:11|21892.16
10:12:12|21892.16
10:12:13|21893.
10:12:14|21893.
10:12:15|21893.
10:12:16|21894.96
10:12:17|21894.96
10:12:18|21894.96
10:12:19|21892.43
10:12:20|21893.
10:12:21|21893.
10:12:23|21893.
10:12:23|21893.
10:12:25|21893.02
10:12:25|21893.
10:12:27|21893.
10:12:29|21893.
10:12:29|21891.39
10:12:30|21891.39
10:12:31|21891.39
10:12:32|21893.91
10:12:34|21893.91
10:12:35|21893.91
10:12:35|21893.91
10:12:37|21893.91
10:12:37|21893.91
10:12:39|21893.91
10:12:40|21893.91
10:12:41|21893.91
10:12:42|21893.91
10:12:43|21893.91
10:12:43|21893.91
10:12:45|21893.91
10:12:46|21894.
10:12:47|21894.
10:12:49|21894.
10:12:50|21896.65
10:12:50|21896.65
10:12:51|21896.65
10:12:52|21896.65
10:12:53|21896.65
10:12:54|21896.87
10:12:56|21899.3
10:12:57|21899.07
10:12:58|21899.07
10:12:58|21902.
10:13:00|21897.31
10:13:00|21901.38
10:13:02|21904.17
10:13:03|21904.17
10:13:03|21904.17
10:13:05|21904.17
10:13:06|21899.04
10:13:07|21899.2
10:13:08|21899.04
10:13:09|21899.04
10:13:09|21901.99
10:13:10|21901.99
10:13:12|21901.99
10:13:13|21901.99
10:13:13|21901.99
10:13:14|21896.
10:13:16|21896.
10:13:16|21899.25
10:13:18|21899.25
10:13:19|21899.25
10:13:20|21899.25
10:13:20|21899.25
10:13:22|21899.25
10:13:23|21894.73
10:13:24|21894.73
10:13:24|21894.16
10:13:26|21894.16
10:13:27|21894.16
10:13:28|21894.16
10:13:29|21894.16
10:13:30|21897.09
10:13:32|21893.6
10:13:33|21897.02
10:13:34|21897.02
10:13:34|21897.02
10:13:35|21897.02
10:13:37|21896.76
10:13:38|21896.76
10:13:39|21894.98
10:13:40|21896.99
10:13:41|21896.99
10:13:42|21896.99
10:13:43|21896.99
10:13:44|21893.35
10:13:45|21893.25
10:13:46|21892.39
10:13:47|21891.82
10:13:48|21892.02
10:13:49|21892.02
10:13:50|21891.51
10:13:51|21892.
10:13:52|21892.
10:13:53|21892.
10:13:54|21891.58
10:13:55|21891.58
10:13:56|21891.58
10:13:57|21891.58
10:13:58|21891.58
10:13:59|21891.58
10:14:00|21891.62
10:14:01|21891.62
10:14:02|21891.62
10:14:03|21891.51
10:14:04|21891.62
10:14:06|21891.86
10:14:06|21891.85
10:14:07|21891.85
10:14:08|21891.51
10:14:09|21891.51
10:14:10|21891.51
10:14:11|21891.51
10:14:12|21893.83
10:14:13|21891.56
10:14:14|21893.77
10:14:15|21894.
10:14:16|21894.
10:14:17|21894.
10:14:18|21894.
10:14:19|21891.42
10:14:20|21891.42
10:14:21|21891.42
10:14:22|21891.42
10:14:23|21891.42
10:14:24|21893.85
10:14:25|21893.85
10:14:27|21893.85
10:14:28|21893.85
10:14:29|21891.25
10:14:30|21893.99
10:14:31|21893.99
10:14:32|21893.99
10:14:33|21894.
10:14:34|21894.
10:14:35|21894.
10:14:36|21894.
10:14:37|21894.
10:14:38|21894.
10:14:39|21894.
10:14:40|21894.
10:14:41|21894.
10:14:42|21894.
10:14:43|21894.
10:14:44|21894.
10:14:46|21887.24
10:14:46|21887.25
10:14:47|21887.25
10:14:48|21887.25
10:14:49|21887.25
10:14:50|21887.25
10:14:51|21887.34
10:14:52|21887.34
10:14:53|21888.01
10:14:54|21888.01
10:14:55|21886.84
10:14:56|21886.84
10:14:57|21886.84
10:14:58|21886.84
10:14:59|21897.12
10:15:00|21897.12
10:15:02|21886.78
10:15:03|21886.52
10:15:04|21886.2
10:15:04|21886.21
10:15:06|21886.32
10:15:07|21886.21
10:15:08|21886.04
10:15:10|21886.2
10:15:10|21886.2
10:15:12|21888.03
10:15:13|21889.9
10:15:14|21889.9
10:15:15|21886.09
10:15:15|21887.
10:15:16|21887.
10:15:17|21887.
10:15:19|21887.
10:15:20|21890.
10:15:21|21882.72
10:15:22|21882.72
10:15:23|21882.72
10:15:23|21882.72
10:15:24|21886.86
10:15:26|21886.86
10:15:27|21886.86
10:15:28|21883.03
10:15:28|21883.03
10:15:30|21882.95
10:15:32|21882.95
10:15:32|21882.95
10:15:33|21882.95
10:15:34|21885.19
10:15:36|21888.99
10:15:36|21885.19
10:15:38|21884.09
10:15:39|21885.
10:15:40|21885.
10:15:40|21885.
10:15:41|21885.
10:15:42|21887.99
10:15:44|21887.99
10:15:45|21887.99
10:15:45|21887.99
10:15:46|21887.99
10:15:47|21887.99
10:15:49|21887.99
10:15:50|21887.99
10:15:51|21887.99
10:15:52|21885.08
10:15:53|21885.08
10:15:54|21885.08
10:15:55|21885.08
10:15:55|21885.08
10:15:57|21885.08
10:15:58|21887.99
10:15:59|21885.
10:16:00|21882.61
10:16:01|21882.64
10:16:02|21882.32
10:16:03|21882.32
10:16:03|21882.32
10:16:04|21881.95
10:16:06|21880.
10:16:07|21880.
10:16:07|21880.
10:16:09|21880.
10:16:10|21880.
10:16:11|21880.
10:16:12|21882.91
10:16:12|21880.25
10:16:14|21880.19
10:16:15|21882.88
10:16:16|21880.2
10:16:17|21880.32
10:16:18|21880.32
10:16:19|21884.97
10:16:19|21884.97
10:16:20|21884.97
10:16:22|21880.38
10:16:23|21880.38
10:16:24|21883.85
10:16:25|21883.85
10:16:27|21883.85
10:16:27|21883.85
10:16:29|21881.03
10:16:30|21881.03
10:16:31|21881.03
10:16:32|21881.03
10:16:33|21883.
10:16:35|21883.
10:16:35|21883.
10:16:36|21885.72
10:16:38|21885.72
10:16:38|21885.72
10:16:40|21885.72
10:16:41|21885.72
10:16:42|21885.72
10:16:43|21885.72
10:16:44|21885.72
10:16:45|21885.72
10:16:46|21885.72
10:16:48|21882.4
10:16:49|21882.4
10:16:49|21882.4
10:16:51|21885.
10:16:51|21885.
10:16:53|21885.
10:16:54|21884.99
10:16:54|21885.18
10:16:55|21885.18
10:16:57|21885.18
10:16:58|21885.18
10:16:59|21881.05
10:17:00|21883.
10:17:01|21878.28
10:17:02|21878.28
10:17:03|21878.28
10:17:04|21878.28
10:17:05|21878.28
10:17:06|21878.28
10:17:07|21878.28
10:17:09|21878.28
10:17:09|21881.99
10:17:10|21881.99
10:17:11|21881.99
10:17:12|21881.99
10:17:13|21883.78
10:17:14|21885.71
10:17:15|21885.71
10:17:16|21885.71
10:17:17|21884.79
10:17:18|21884.79
10:17:19|21885.73
10:17:20|21886.35
10:17:21|21886.35
10:17:22|21886.35
10:17:23|21883.89
10:17:24|21883.89
10:17:26|21883.01
10:17:26|21883.01
10:17:27|21888.6
10:17:29|21892.
10:17:30|21892.
10:17:38|21892.88
10:17:39|21887.
10:17:40|21888.01
10:17:41|21888.01
10:17:42|21888.01
10:17:43|21888.01
10:17:44|21889.98
10:17:45|21889.98
10:17:46|21889.98
10:17:47|21889.98
10:17:48|21889.98
10:17:49|21889.98
10:17:50|21889.98
10:17:51|21887.36
10:17:52|21887.36
10:17:53|21887.36
10:17:54|21889.04
10:17:55|21889.04
10:17:56|21889.05
10:17:57|21889.05
10:17:58|21889.05
10:17:59|21889.05
10:18:01|21889.05
10:18:01|21888.03
10:18:02|21889.88
10:18:03|21889.88
10:18:04|21889.88
10:18:06|21889.88
10:18:07|21889.88
10:18:08|21889.88
10:18:08|21889.88
10:18:10|21889.88
10:18:11|21889.88
10:18:12|21889.88
10:18:13|21890.97
10:18:14|21890.97
10:18:15|21890.97
10:18:16|21890.97
10:18:16|21890.97
10:18:18|21890.97
10:18:19|21890.97
10:18:20|21887.
10:18:21|21887.
10:18:22|21887.
10:18:23|21887.
10:18:24|21887.
10:18:25|21888.99
10:18:26|21887.04
10:18:27|21887.04
10:18:28|21888.06
10:18:29|21888.06
10:18:30|21888.06
10:18:31|21888.06
10:18:32|21887.04
10:18:34|21887.04
10:18:34|21887.04
10:18:35|21887.
10:18:37|21887.
10:18:38|21887.
10:18:38|21887.
10:18:40|21887.01
10:18:41|21887.01
10:18:42|21887.01
10:18:43|21888.
10:18:44|21886.
10:18:45|21886.
10:18:46|21886.
10:18:47|21886.
10:18:48|21887.99
10:18:50|21887.99
10:18:50|21887.98
10:18:52|21885.
10:18:52|21885.
10:18:53|21885.
10:18:55|21884.08
10:18:56|21884.08
10:18:56|21882.43
10:18:57|21879.59
10:18:59|21879.59
10:19:00|21879.59
10:19:00|21880.22
10:19:02|21880.22
10:19:03|21878.35
10:19:03|21879.88
10:19:04|21879.88
10:19:06|21879.88
10:19:06|21879.88
10:19:07|21879.88
10:19:08|21879.88
10:19:10|21879.96
10:19:10|21879.96
10:19:11|21879.96
10:19:12|21879.96
10:19:13|21879.96
10:19:14|21880.65
10:19:15|21885.78
10:19:17|21880.7
10:19:17|21880.7
10:19:18|21880.7
10:19:19|21880.7
10:19:20|21885.78
10:19:21|21885.78
10:19:22|21885.78
10:19:24|21885.78
10:19:24|21886.
10:19:25|21886.
10:19:26|21886.
10:19:28|21886.
10:19:29|21886.
10:19:30|21883.08
10:19:30|21883.08
10:19:32|21883.19
10:19:33|21886.59
10:19:34|21886.59
10:19:36|21885.7
10:19:36|21885.7
10:19:37|21883.21
10:19:39|21885.7
10:19:39|21884.
10:19:40|21885.
10:19:41|21886.78
10:19:42|21886.76
10:19:44|21886.76
10:19:45|21882.09
10:19:46|21882.1
10:19:46|21882.11
10:19:47|21882.11
10:19:49|21882.11
10:19:49|21882.11
10:19:50|21882.09
10:19:52|21882.11
10:19:52|21882.11
10:19:54|21882.11
10:19:55|21882.11
10:19:56|21885.04
10:19:57|21885.04
10:19:58|21885.04
10:19:59|21882.19
10:20:00|21882.19
10:20:00|21882.18
10:20:01|21882.18
10:20:03|21882.11
10:20:04|21882.1
10:20:05|21882.1
10:20:06|21882.1
10:20:07|21882.1
10:20:09|21882.1
10:20:10|21882.1
10:20:11|21882.1
10:20:11|21882.1
10:20:13|21882.1
10:20:14|21882.1
10:20:15|21882.1
10:20:16|21886.36
10:20:17|21886.36
10:20:18|21886.36
10:20:18|21886.36
10:20:20|21886.36
10:20:20|21886.36
10:20:22|21886.36
10:20:22|21882.17
10:20:24|21882.1
10:20:24|21882.1
10:20:26|21882.16
10:20:27|21882.16
10:20:28|21885.81
10:20:29|21885.81
10:20:30|21885.81
10:20:31|21885.81
10:20:32|21882.17
10:20:33|21882.17
10:20:35|21882.17
10:20:36|21882.17
10:20:37|21882.17
10:20:38|21882.09
10:20:39|21882.09
10:20:40|21882.09
10:20:41|21882.09
10:20:42|21882.09
10:20:43|21879.88
10:20:44|21879.88
10:20:45|21879.88
10:20:46|21879.88
10:20:47|21879.88
10:20:49|21879.64
10:20:50|21879.64
10:20:51|21879.64
10:20:51|21879.64
10:20:53|21879.64
10:20:54|21879.64
10:20:55|21879.64
10:20:56|21879.64
10:20:57|21879.64
10:20:57|21879.64
10:20:58|21879.64
10:21:00|21879.55
10:21:01|21879.55
10:21:02|21879.55
10:21:03|21879.55
10:21:04|21879.56
10:21:05|21876.03
10:21:06|21876.03
10:21:06|21874.
10:21:08|21875.1
10:21:08|21875.1
10:21:11|21875.1
10:21:11|21877.88
10:21:12|21877.88
10:21:13|21877.8
10:21:14|21877.8
10:21:15|21876.
10:21:16|21873.31
10:21:17|21873.31
10:21:18|21873.31
10:21:20|21873.31
10:21:20|21873.31
10:21:21|21873.31
10:21:22|21873.31
10:21:23|21873.31
10:21:25|21878.99
10:21:25|21878.99
10:21:27|21879.24
10:21:28|21878.53
10:21:28|21878.53
10:21:30|21878.53
10:21:30|21873.1
10:21:31|21873.1
10:21:32|21873.1
10:21:34|21873.1
10:21:35|21876.91
10:21:36|21878.72
10:21:38|21878.72
10:21:38|21878.72
10:21:39|21878.72
10:21:41|21878.72
10:21:41|21878.72
10:21:43|21878.72
10:21:44|21878.72
10:21:45|21878.72
10:21:46|21878.72
10:21:47|21874.67
10:21:48|21874.67
10:21:48|21874.
10:21:49|21873.
10:21:51|21873.
10:21:52|21873.
10:21:53|21873.
10:21:54|21883.4
10:21:54|21883.4
10:21:55|21883.36
10:21:56|21883.31
10:21:58|21883.31
10:21:59|21883.31
10:22:00|21883.31
10:22:01|21876.
10:22:02|21876.
10:22:03|21876.
10:22:04|21877.03
10:22:05|21880.23
10:22:06|21876.
10:22:07|21876.
10:22:08|21875.96
10:22:09|21875.96
10:22:10|21875.96
10:22:11|21875.96
10:22:12|21877.97
10:22:13|21877.97
10:22:14|21877.97
10:22:15|21877.97
10:22:16|21877.97
10:22:17|21874.01
10:22:18|21874.01
10:22:19|21874.01
10:22:20|21876.
10:22:21|21877.9
10:22:22|21876.
10:22:23|21876.
10:22:24|21876.
10:22:25|21878.
10:22:26|21872.05
10:22:27|21875.93
10:22:28|21875.93
10:22:29|21875.93
10:22:30|21875.
10:22:31|21875.45
10:22:32|21875.45
10:22:33|21875.45
10:22:34|21875.93
10:22:35|21875.91
10:22:37|21872.2
10:22:37|21871.13
10:22:38|21871.13
10:22:39|21871.13
10:22:41|21878.48
10:22:42|21878.48
10:22:42|21878.48
10:22:43|21874.8
10:22:45|21871.55
10:22:46|21869.77
10:22:47|21869.77
10:22:48|21869.77
10:22:49|21869.77
10:22:51|21869.77
10:22:51|21869.34
10:22:53|21868.96
10:22:53|21866.9
10:22:54|21866.9
10:22:56|21867.
10:22:56|21866.75
10:22:57|21866.75
10:22:59|21866.75
10:22:59|21865.
10:23:01|21865.
10:23:02|21863.33
10:23:02|21863.33
10:23:04|21865.88
10:23:05|21865.88
10:23:05|21863.1
10:23:07|21863.1
10:23:08|21863.11
10:23:08|21864.93
10:23:10|21862.99
10:23:11|21862.99
10:23:12|21863.08
10:23:13|21864.93
10:23:14|21867.55
10:23:15|21867.35
10:23:16|21863.08
10:23:17|21863.08
10:23:18|21863.08
10:23:18|21858.73
10:23:20|21857.21
10:23:21|21859.
10:23:22|21859.
10:23:23|21857.3
10:23:24|21859.99
10:23:25|21859.99
10:23:26|21859.95
10:23:27|21859.95
10:23:28|21859.95
10:23:29|21859.
10:23:30|21862.43
10:23:31|21862.43
10:23:32|21862.43
10:23:33|21850.16
10:23:34|21856.55
10:23:35|21860.
10:23:37|21862.
10:23:37|21861.98
10:23:38|21861.98
10:23:40|21861.98
10:23:40|21861.98
10:23:42|21860.
10:23:43|21860.
10:23:44|21860.
10:23:45|21856.43
10:23:47|21856.43
10:23:48|21856.43
10:23:48|21856.43
10:23:49|21850.52
10:23:50|21850.52
10:23:51|21850.44
10:23:53|21849.
10:23:54|21849.
10:23:55|21849.
10:23:56|21849.11
10:23:57|21849.11
10:23:58|21847.83
10:23:59|21847.92
10:24:00|21847.92
10:24:02|21845.21
10:24:03|21848.24
10:24:04|21848.24
10:24:04|21848.24
10:24:05|21845.84
10:24:07|21845.84
10:24:08|21848.04
10:24:09|21849.75
10:24:09|21849.75
10:24:11|21849.75
10:24:12|21852.02
10:24:13|21852.02
10:24:14|21852.02
10:24:15|21852.02
10:24:16|21852.02
10:24:17|21852.02
10:24:18|21852.02
10:24:19|21852.02
10:24:20|21854.75
10:24:21|21854.75
10:24:22|21854.75
10:24:23|21854.75
10:24:24|21852.02
10:24:25|21851.92
10:24:26|21855.22
10:24:27|21859.38
10:24:28|21862.19
10:24:29|21864.34
10:24:30|21864.34
10:24:31|21864.34
10:24:32|21865.49
10:24:33|21865.49
10:24:34|21865.49
10:24:35|21866.34
10:24:36|21865.95
10:24:37|21862.68
10:24:39|21862.68
10:24:39|21862.68
10:24:40|21858.78
10:24:41|21858.78
10:24:42|21858.78
10:24:43|21858.78
10:24:44|21858.78
10:24:46|21850.34
10:24:47|21850.34
10:24:48|21850.52
10:24:49|21850.52
10:24:50|21850.52
10:24:51|21850.6
10:24:52|21850.6
10:24:53|21850.6
10:24:55|21855.81
10:24:55|21855.81
10:24:56|21852.85
10:24:57|21852.85
10:24:58|21852.85
10:24:59|21852.85
10:25:00|21852.85
10:25:01|21852.85
10:25:02|21852.85
10:25:03|21852.85
10:25:04|21852.85
10:25:05|21852.85
10:25:06|21852.85
10:25:07|21852.85
10:25:08|21852.85
10:25:09|21850.99
10:25:10|21850.99
10:25:11|21850.99
10:25:12|21853.01
10:25:13|21850.
10:25:14|21848.38
10:25:15|21848.38
10:25:16|21848.38
10:25:17|21854.94
10:25:18|21854.94
10:25:19|21854.94
10:25:20|21854.94
10:25:21|21854.94
10:25:22|21853.3
10:25:23|21853.3
10:25:24|21853.3
10:25:25|21861.12
10:25:26|21861.12
10:25:27|21861.12
10:25:28|21862.63
10:25:29|21862.63
10:25:30|21864.42
10:25:31|21864.72
10:25:32|21864.93
10:25:33|21864.9
10:25:34|21864.9
10:25:35|21864.9
10:25:36|21865.35
10:25:38|21866.43
10:25:39|21867.98
10:25:39|21867.98
10:25:41|21867.98
10:25:42|21867.98
10:25:43|21867.98
10:25:44|21867.98
10:25:45|21867.98
10:25:46|21867.98
10:25:47|21867.98
10:25:48|21867.98
10:25:49|21867.98
10:25:51|21867.47
10:25:51|21867.47
10:25:52|21868.62
10:25:53|21868.62
10:25:55|21868.62
10:25:55|21868.62
10:25:56|21868.31
10:25:57|21868.31
10:25:59|21868.31
10:25:59|21868.31
10:26:01|21868.31
10:26:02|21868.31
10:26:03|21868.31
10:26:04|21868.31
10:26:05|21868.31
10:26:06|21868.31
10:26:07|21869.96
10:26:08|21869.96
10:26:09|21869.6
10:26:10|21869.6
10:26:10|21869.6
10:26:12|21871.06
10:26:13|21871.06
10:26:14|21871.06
10:26:15|21871.06
10:26:16|21871.06
10:26:17|21871.06
10:26:18|21871.06
10:26:19|21871.06
10:26:20|21871.
10:26:21|21871.
10:26:22|21871.
10:26:23|21871.
10:26:24|21864.77
10:26:25|21863.17
10:26:26|21863.17
10:26:27|21863.17
10:26:28|21863.17
10:26:29|21863.17
10:26:30|21866.39
10:26:31|21866.39
10:26:32|21866.39
10:26:33|21866.39
10:26:34|21863.2
10:26:35|21863.2
10:26:36|21863.2
10:26:37|21863.2
10:26:38|21863.2
10:26:40|21861.57
10:26:41|21858.41
10:26:42|21858.41
10:26:43|21857.76
10:26:44|21857.76
10:26:45|21857.76
10:26:46|21857.66
10:26:47|21857.66
10:26:48|21857.66
10:26:49|21857.66
10:26:50|21856.63
10:26:51|21856.63
10:26:52|21856.63
10:26:53|21856.63
10:26:54|21856.63
10:26:55|21853.99
10:26:56|21853.31
10:26:57|21853.31
10:26:58|21853.31
10:26:59|21853.31
10:27:01|21853.31
10:27:01|21853.31
10:27:02|21853.31
10:27:03|21853.31
10:27:04|21853.31
10:27:05|21853.31
10:27:06|21853.31
10:27:07|21853.31
10:27:08|21853.31
10:27:09|21853.31
10:27:10|21853.31
10:27:12|21853.19
10:27:13|21853.19
10:27:13|21853.19
10:27:15|21853.19
10:27:16|21857.08
10:27:17|21857.08
10:27:18|21857.08
10:27:19|21857.08
10:27:20|21857.08
10:27:21|21857.08
10:27:22|21857.08
10:27:23|21857.08
10:27:24|21855.42
10:27:25|21860.78
10:27:25|21860.78
10:27:26|21860.78
10:27:28|21858.32
10:27:29|21858.32
10:27:30|21858.32
10:27:30|21858.32
10:27:31|21858.32
10:27:33|21862.76
10:27:34|21862.76
10:27:35|21862.76
10:27:36|21861.84
10:27:37|21861.84
10:27:38|21861.84
10:27:39|21861.84
10:27:40|21862.
10:27:42|21863.91
10:27:43|21863.91
10:27:44|21864.26
10:27:45|21860.78
10:27:46|21864.61
10:27:47|21864.61
10:27:48|21864.61
10:27:50|21865.79
10:27:51|21865.79
10:27:52|21865.85
10:27:53|21865.85
10:27:54|21866.49
10:27:55|21861.13
10:27:56|21861.13
10:27:57|21861.13
10:27:58|21858.99
10:27:59|21859.
10:28:00|21855.
10:28:01|21855.
10:28:02|21855.
10:28:03|21856.
10:28:04|21856.
10:28:05|21857.
10:28:06|21857.
10:28:07|21858.25
10:28:08|21858.25
10:28:09|21858.25
10:28:11|21858.
10:28:12|21858.
10:28:12|21858.
10:28:14|21858.
10:28:14|21858.
10:28:16|21858.
10:28:17|21855.
10:28:18|21854.69
10:28:19|21854.69
10:28:20|21854.69
10:28:21|21854.69
10:28:21|21854.69
10:28:22|21854.69
10:28:24|21854.69
10:28:24|21854.69
10:28:26|21854.69
10:28:27|21853.
10:28:28|21853.
10:28:29|21853.
10:28:30|21853.
10:28:31|21853.
10:28:32|21853.
10:28:33|21853.
10:28:34|21857.93
10:28:35|21857.93
10:28:36|21857.93
10:28:37|21857.93
10:28:38|21857.93
10:28:39|21857.93
10:28:40|21857.93
10:28:41|21855.
10:28:42|21855.
10:28:43|21855.
10:28:44|21858.
10:28:45|21854.
10:28:47|21852.58
10:28:47|21852.58
10:28:49|21852.58
10:28:50|21852.58
10:28:51|21852.58
10:28:52|21855.
10:28:53|21852.
10:28:54|21854.13
10:28:54|21852.
10:28:55|21852.22
10:28:57|21852.22
10:28:58|21852.22
10:28:59|21852.21
10:29:00|21852.21
10:29:01|21852.21
10:29:02|21852.21
10:29:03|21850.46
10:29:03|21850.46
10:29:05|21850.47
10:29:06|21850.47
10:29:07|21850.
10:29:08|21849.68
10:29:09|21848.78
10:29:11|21848.78
10:29:11|21848.78
10:29:12|21848.78
10:29:13|21848.78
10:29:14|21848.44
10:29:15|21848.02
10:29:16|21846.91
10:29:17|21846.74
10:29:18|21844.63
10:29:19|21844.63
10:29:20|21847.91
10:29:21|21847.91
10:29:22|21848.57
10:29:23|21848.57
10:29:25|21848.57
10:29:25|21848.57
10:29:27|21848.57
10:29:27|21848.57
10:29:28|21848.57
10:29:29|21848.57
10:29:30|21852.5
10:29:32|21852.5
10:29:32|21852.5
10:29:34|21852.5
10:29:34|21852.5
10:29:36|21852.5
10:29:37|21852.5
10:29:38|21852.5
10:29:39|21852.5
10:29:40|21852.5
10:29:41|21856.63
10:29:42|21856.63
10:29:43|21856.63
10:29:45|21856.63
10:29:45|21849.88
10:29:46|21849.88
10:29:48|21849.37
10:29:49|21849.37
10:29:50|21849.37
10:29:51|21849.37
10:29:52|21849.37
10:29:53|21849.37
10:29:54|21849.37
10:29:55|21849.37
10:29:56|21849.37
10:29:57|21849.37
10:29:58|21849.37
10:29:59|21854.11
10:30:00|21856.27
10:30:01|21850.86
10:30:02|21850.86
10:30:03|21850.86
10:30:04|21850.86
10:30:05|21850.86
10:30:06|21850.86
10:30:07|21850.5
10:30:08|21850.5
10:30:09|21853.67
10:30:10|21853.67
10:30:11|21853.67
10:30:12|21853.67
10:30:13|21853.67
10:30:14|21852.33
10:30:15|21859.76
10:30:16|21859.76
10:30:17|21861.83
10:30:18|21861.83
10:30:19|21861.83
10:30:20|21861.83
10:30:21|21861.87
10:30:22|21861.87
10:30:23|21861.87
10:30:24|21861.15
10:30:25|21861.15
10:30:26|21861.15
10:30:27|21861.15
10:30:28|21860.42
10:30:29|21860.42
10:30:30|21860.42
10:30:31|21860.42
10:30:32|21860.42
10:30:33|21860.42
10:30:34|21860.42
10:30:35|21860.42
10:30:36|21859.17
10:30:37|21859.17
10:30:38|21859.17
10:30:39|21853.91
10:30:40|21859.56
10:30:41|21859.56
10:30:42|21859.56
10:30:43|21859.56
10:30:45|21859.56
10:30:45|21861.74
10:30:47|21861.74
10:30:47|21861.74
10:30:49|21861.74
10:30:50|21861.74
10:30:51|21861.74
10:30:52|21861.74
10:30:53|21861.74
10:30:54|21861.74
10:30:55|21858.
10:30:56|21858.
10:30:57|21851.51
10:30:58|21853.53
10:30:59|21853.53
10:31:00|21853.53
10:31:01|21853.53
10:31:02|21853.53
10:31:04|21853.53
10:31:04|21860.67
10:31:05|21860.67
10:31:06|21863.27
10:31:08|21863.27
10:31:08|21861.9
10:31:09|21857.17
10:31:10|21857.17
10:31:11|21857.17
10:31:13|21857.17
10:31:14|21857.17
10:31:15|21857.17
10:31:16|21857.17
10:31:17|21855.96
10:31:17|21855.96
10:31:19|21853.9
10:31:19|21853.9
10:31:21|21853.84
10:31:21|21853.84
10:31:22|21853.84
10:31:24|21857.94
10:31:24|21853.28
10:31:26|21852.35
10:31:26|21850.38
10:31:28|21854.42
10:31:29|21850.56
10:31:30|21850.56
10:31:31|21850.3
10:31:32|21850.34
10:31:33|21850.34
10:31:34|21850.34
10:31:35|21850.34
10:31:36|21852.86
10:31:36|21850.3
10:31:38|21850.3
10:31:38|21850.3
10:31:39|21850.18
10:31:40|21850.03
10:31:42|21850.03
10:31:43|21850.03
10:31:44|21850.03
10:31:45|21850.03
10:31:46|21848.84
10:31:48|21848.03
10:31:48|21846.43
10:31:49|21841.28
10:31:50|21841.28
10:31:51|21841.28
10:31:52|21841.28
10:31:53|21834.37
10:31:54|21841.01
10:31:55|21841.01
10:31:56|21836.85
10:31:57|21836.85
10:31:58|21841.53
10:32:00|21841.53
10:32:00|21841.53
10:32:02|21841.53
10:32:03|21841.53
10:32:04|21841.23
10:32:05|21841.23
10:32:06|21834.63
10:32:07|21834.63
10:32:08|21834.63
10:32:09|21837.8
10:32:09|21837.8
10:32:11|21833.54
10:32:12|21833.54
10:32:13|21832.99
10:32:14|21834.
10:32:15|21832.95
10:32:16|21832.95
10:32:16|21832.95
10:32:18|21832.95
10:32:19|21832.95
10:32:20|21832.95
10:32:21|21832.95
10:32:22|21832.95
10:32:23|21832.95
10:32:24|21832.95
10:32:25|21832.95
10:32:25|21832.95
10:32:27|21828.57
10:32:28|21826.52
10:32:29|21826.52
10:32:29|21832.38
10:32:31|21829.41
10:32:32|21829.41
10:32:33|21831.17
10:32:34|21837.88
10:32:35|21836.25
10:32:36|21836.25
10:32:37|21834.47
10:32:38|21836.95
10:32:39|21835.03
10:32:40|21835.03
10:32:41|21840.29
10:32:42|21836.9
10:32:43|21834.27
10:32:44|21834.27
10:32:46|21839.65
10:32:46|21832.13
10:32:47|21832.13
10:32:48|21832.65
10:32:49|21832.13
10:32:50|21837.32
10:32:51|21837.32
10:32:52|21834.17
10:32:53|21833.25
10:32:55|21833.25
10:32:56|21833.25
10:32:57|21833.25
10:32:58|21839.08
10:32:59|21840.96
10:33:00|21841.76
10:33:02|21836.81
10:33:02|21834.14
10:33:03|21830.54
10:33:05|21830.54
10:33:06|21833.69
10:33:06|21824.12
10:33:08|21831.
10:33:09|21832.04
10:33:10|21832.04
10:33:10|21832.04
10:33:12|21823.41
10:33:13|21827.99
10:33:14|21825.9
10:33:15|21829.49
10:33:16|21821.32
10:33:17|21820.
10:33:19|21820.71
10:33:19|21820.71
10:33:21|21819.71
10:33:22|21814.29
10:33:23|21814.28
10:33:23|21818.62
10:33:24|21818.62
10:33:25|21814.74
10:33:26|21821.2
10:33:27|21822.96
10:33:29|21821.53
10:33:30|21821.53
10:33:30|21821.53
10:33:32|21821.53
10:33:33|21821.53
10:33:33|21815.66
10:33:35|21810.09
10:33:36|21810.09
10:33:37|21808.34
10:33:38|21808.48
10:33:39|21807.79
10:33:39|21807.65
10:33:41|21808.78
10:33:42|21808.16
10:33:43|21819.07
10:33:44|21819.65
10:33:44|21824.11
10:33:46|21829.87
10:33:48|21833.03
10:33:48|21836.74
10:33:50|21828.98
10:33:50|21819.4
10:33:52|21809.84
10:33:52|21803.29
10:33:54|21814.98
10:33:55|21821.61
10:33:56|21821.55
10:33:58|21823.
10:33:58|21814.14
10:33:59|21816.07
10:34:00|21816.33
10:34:01|21816.33
10:34:02|21816.33
10:34:03|21821.61
10:34:05|21824.12
10:34:05|21824.12
10:34:06|21824.49
10:34:07|21824.35
10:34:08|21824.35
10:34:09|21823.39
10:34:10|21823.
10:34:11|21823.
10:34:12|21823.
10:34:13|21827.86
10:34:14|21827.86
10:34:15|21827.86
10:34:16|21829.6
10:34:17|21829.6
10:34:18|21829.6
10:34:19|21829.6
10:34:20|21829.6
10:34:21|21829.6
10:34:22|21832.09
10:34:23|21835.98
10:34:24|21836.93
10:34:25|21836.93
10:34:26|21836.93
10:34:27|21840.64
10:34:28|21843.03
10:34:29|21838.78
10:34:30|21842.83
10:34:31|21846.
10:34:33|21846.
10:34:33|21846.
10:34:34|21839.62
10:34:36|21838.89
10:34:37|21838.89
10:34:38|21838.89
10:34:39|21838.9
10:34:40|21838.86
10:34:41|21838.87
10:34:41|21835.63
10:34:43|21834.93
10:34:44|21834.93
10:34:45|21834.93
10:34:45|21827.37
10:34:47|21827.1
10:34:48|21827.1
10:34:50|21827.1
10:34:51|21828.31
10:34:52|21831.49
10:34:54|21831.49
10:34:55|21828.78
10:34:55|21824.82
10:34:57|21824.82
10:34:58|21824.82
10:34:58|21824.82
10:35:00|21824.82
10:35:01|21826.67
10:35:02|21825.45
10:35:03|21826.76
10:35:04|21819.79
10:35:05|21817.2
10:35:06|21824.39
10:35:07|21824.39
10:35:08|21824.39
10:35:09|21828.47
10:35:10|21828.47
10:35:11|21828.47
10:35:12|21831.88
10:35:13|21829.29
10:35:14|21829.29
10:35:15|21829.36
10:35:16|21829.36
10:35:17|21829.36
10:35:18|21831.46
10:35:20|21831.46
10:35:21|21832.96
10:35:22|21832.96
10:35:22|21832.96
10:35:24|21830.41
10:35:24|21820.74
10:35:26|21830.
10:35:26|21830.
10:35:27|21830.
10:35:28|21830.
10:35:30|21830.
10:35:30|21830.
10:35:31|21830.
10:35:32|21830.
10:35:34|21830.56
10:35:35|21835.63
10:35:35|21835.63
10:35:37|21837.44
10:35:38|21838.19
10:35:38|21838.19
10:35:39|21838.19
10:35:40|21837.79
10:35:41|21833.67
10:35:42|21833.67
10:35:44|21833.67
10:35:45|21833.67
10:35:46|21833.67
10:35:47|21835.18
10:35:48|21838.19
10:35:50|21838.19
10:35:50|21838.19
10:35:51|21838.19
10:35:52|21838.19
10:35:53|21838.19
10:35:54|21838.19
10:35:55|21838.19
10:35:56|21837.28
10:35:57|21837.28
10:35:59|21840.67
10:36:00|21840.67
10:36:01|21842.71
10:36:01|21843.33
10:36:02|21843.33
10:36:03|21843.33
10:36:05|21843.33
10:36:06|21843.33
10:36:07|21840.78
10:36:08|21844.09
10:36:09|21844.09
10:36:10|21844.13
10:36:11|21844.13
10:36:12|21844.81
10:36:13|21844.81
10:36:13|21846.
10:36:15|21845.92
10:36:16|21842.13
10:36:17|21842.12
10:36:18|21842.12
10:36:19|21842.12
10:36:19|21842.12
10:36:21|21836.58
10:36:21|21836.58
10:36:23|21837.84
10:36:24|21837.45
10:36:25|21836.17
10:36:26|21833.39
10:36:27|21837.76
10:36:28|21837.76
10:36:29|21837.76
10:36:30|21837.76
10:36:31|21837.76
10:36:32|21829.72
10:36:33|21831.67
10:36:34|21831.03
10:36:35|21831.05
10:36:36|21828.19
10:36:37|21826.
10:36:38|21826.
10:36:39|21826.
10:36:40|21826.38
10:36:41|21832.07
10:36:42|21826.
10:36:43|21827.81
10:36:44|21827.81
10:36:46|21826.28
10:36:46|21830.
10:36:47|21827.21
10:36:49|21827.21
10:36:50|21827.21
10:36:51|21827.21
10:36:53|21826.32
10:36:53|21826.69
10:36:54|21829.
10:36:55|21834.34
10:36:56|21835.05
10:36:57|21837.38
10:36:58|21835.06
10:36:59|21835.06
10:37:00|21836.22
10:37:02|21836.22
10:37:03|21836.22
10:37:04|21836.22
10:37:05|21836.22
10:37:06|21831.33
10:37:07|21828.01
10:37:08|21832.23
10:37:09|21832.23
10:37:10|21832.23
10:37:11|21832.23
10:37:12|21835.76
10:37:13|21840.84
10:37:14|21840.84
10:37:15|21842.94
10:37:16|21844.3
10:37:17|21847.36
10:37:18|21843.16
10:37:19|21843.16
10:37:20|21841.96
10:37:21|21841.96
10:37:22|21838.01
10:37:23|21841.77
10:37:24|21838.01
10:37:25|21836.
10:37:26|21839.57
10:37:27|21839.57
10:37:28|21839.57
10:37:29|21839.57
10:37:30|21839.57
10:37:31|21838.
10:37:32|21838.
10:37:33|21845.
10:37:34|21846.
10:37:35|21847.8
10:37:36|21847.8
10:37:37|21847.8
10:37:38|21847.8
10:37:39|21847.8
10:37:40|21847.8
10:37:41|21847.8
10:37:42|21842.5
10:37:43|21842.5
10:37:44|21842.5
10:37:45|21842.5
10:37:46|21842.5
10:37:47|21847.8
10:37:48|21847.8
10:37:49|21847.72
10:37:51|21843.04
10:37:52|21846.53
10:37:53|21846.53
10:37:53|21846.53
10:37:55|21846.53
10:37:56|21846.53
10:37:57|21850.98
10:37:58|21850.98
10:37:59|21850.98
10:38:00|21846.06
10:38:01|21846.06
10:38:03|21846.07
10:38:03|21846.08
10:38:04|21844.31
10:38:05|21844.31
10:38:07|21843.26
10:38:08|21840.
10:38:09|21840.
10:38:10|21841.19
10:38:11|21841.19
10:38:13|21841.19
10:38:13|21840.01
10:38:14|21840.18
10:38:15|21840.
10:38:16|21840.
10:38:17|21840.
10:38:18|21840.
10:38:19|21838.64
10:38:20|21838.64
10:38:21|21838.64
10:38:22|21838.64
10:38:23|21834.38
10:38:24|21833.65
10:38:25|21833.65
10:38:26|21833.23
10:38:27|21833.23
10:38:29|21833.23
10:38:29|21836.22
10:38:30|21836.22
10:38:31|21836.22
10:38:32|21837.86
10:38:33|21844.79
10:38:34|21844.79
10:38:35|21844.79
10:38:36|21839.86
10:38:37|21837.32
10:38:38|21837.32
10:38:39|21834.36
10:38:40|21834.51
10:38:41|21834.51
10:38:42|21834.51
10:38:43|21834.51
10:38:45|21836.98
10:38:45|21836.98
10:38:46|21839.
10:38:47|21839.
10:38:48|21839.
10:38:49|21839.
10:38:50|21839.
10:38:51|21839.
10:38:53|21842.03
10:38:54|21842.03
10:38:54|21845.05
10:38:56|21845.05
10:38:57|21844.62
10:38:59|21844.62
10:38:59|21844.6
10:39:00|21844.6
10:39:01|21844.6
10:39:02|21841.
10:39:03|21841.
10:39:04|21841.
10:39:05|21843.
10:39:06|21841.
10:39:07|21841.
10:39:08|21845.59
10:39:09|21845.59
10:39:10|21844.19
10:39:11|21839.02
10:39:12|21839.02
10:39:13|21841.41
10:39:14|21837.14
10:39:16|21837.14
10:39:16|21837.14
10:39:18|21841.22
10:39:18|21841.27
10:39:19|21844.06
10:39:21|21844.55
10:39:22|21844.55
10:39:23|21839.28
10:39:24|21845.02
10:39:25|21845.02
10:39:26|21845.02
10:39:26|21845.02
10:39:27|21840.15
10:39:29|21840.15
10:39:29|21840.15
10:39:30|21840.15
10:39:31|21841.13
10:39:33|21841.13
10:39:34|21840.8
10:39:34|21840.8
10:39:36|21844.22
10:39:37|21844.22
10:39:37|21844.22
10:39:39|21838.
10:39:39|21838.
10:39:40|21838.
10:39:41|21837.97
10:39:43|21837.97
10:39:44|21835.4
10:39:45|21835.4
10:39:45|21835.72
10:39:46|21834.49
10:39:47|21832.3
10:39:48|21828.23
10:39:49|21828.19
10:39:50|21835.43
10:39:52|21836.95
10:39:53|21834.87
10:39:54|21834.87
10:39:55|21836.45
10:39:56|21834.04
10:39:57|21832.03
10:39:59|21824.94
10:39:59|21826.51
10:40:01|21823.92
10:40:01|21826.
10:40:03|21823.9
10:40:04|21823.
10:40:05|21820.79
10:40:06|21822.51
10:40:07|21822.51
10:40:08|21829.38
10:40:09|21829.38
10:40:10|21829.38
10:40:11|21825.76
10:40:12|21829.53
10:40:13|21829.53
10:40:14|21834.45
10:40:15|21834.45
10:40:16|21827.03
10:40:17|21829.62
10:40:18|21829.62
10:40:20|21829.62
10:40:20|21824.96
10:40:22|21819.87
10:40:22|21831.
10:40:23|21828.83
10:40:24|21821.35
10:40:25|21815.8
10:40:27|21814.15
10:40:27|21814.73
10:40:28|21820.
10:40:29|21815.03
10:40:30|21815.03
10:40:31|21821.73
10:40:32|21821.73
10:40:33|21821.73
10:40:34|21821.
10:40:35|21815.36
10:40:36|21815.38
10:40:37|21816.54
10:40:38|21816.54
10:40:39|21819.76
10:40:40|21816.4
10:40:41|21813.11
10:40:43|21812.55
10:40:43|21812.55
10:40:44|21812.55
10:40:45|21812.55
10:40:46|21811.51
10:40:47|21810.
10:40:48|21810.
10:40:49|21810.
10:40:50|21806.14
10:40:51|21806.14
10:40:53|21806.14
10:40:53|21806.14
10:40:55|21806.14
10:40:56|21808.59
10:40:57|21808.59
10:40:58|21805.16
10:40:59|21811.17
10:41:00|21810.32
10:41:01|21810.32
10:41:02|21811.17
10:41:03|21810.46
10:41:04|21812.28
10:41:05|21813.69
10:41:06|21813.69
10:41:07|21810.65
10:41:08|21811.01
10:41:09|21811.01
10:41:10|21816.96
10:41:11|21816.44
10:41:12|21816.44
10:41:13|21818.39
10:41:14|21813.87
10:41:15|21813.87
10:41:16|21813.71
10:41:17|21815.69
10:41:19|21815.69
10:41:20|21815.69
10:41:21|21817.72
10:41:21|21817.72
10:41:22|21819.6
10:41:24|21819.6
10:41:25|21819.6
10:41:25|21819.6
10:41:27|21819.6
10:41:28|21815.11
10:41:28|21815.11
10:41:29|21814.25
10:41:30|21814.25
10:41:32|21814.26
10:41:32|21814.26
10:41:34|21814.27
10:41:34|21820.68
10:41:36|21820.68
10:41:36|21818.3
10:41:38|21818.3
10:41:39|21818.3
10:41:39|21818.3
10:41:40|21820.36
10:41:41|21814.45
10:41:43|21814.45
10:41:43|21814.45
10:41:44|21811.18
10:41:46|21811.18
10:41:47|21811.18
10:41:47|21811.18
10:41:48|21817.85
10:41:50|21817.85
10:41:50|21817.85
10:41:51|21817.85
10:41:53|21817.85
10:41:54|21817.85
10:41:55|21818.69
10:41:56|21819.06
10:41:57|21818.62
10:41:58|21818.15
10:42:00|21818.15
10:42:00|21818.15
10:42:01|21818.15
10:42:02|21818.15
10:42:04|21818.15
10:42:04|21818.15
10:42:05|21818.15
10:42:07|21818.15
10:42:08|21818.15
10:42:09|21818.15
10:42:10|21811.39
10:42:11|21811.39
10:42:12|21811.39
10:42:13|21811.39
10:42:14|21811.39
10:42:15|21814.16
10:42:16|21814.11
10:42:17|21814.1
10:42:18|21814.1
10:42:18|21814.1
10:42:19|21817.3
10:42:21|21813.09
10:42:22|21813.09
10:42:23|21813.09
10:42:24|21809.85
10:42:25|21814.7
10:42:25|21814.7
10:42:27|21809.93
10:42:28|21809.93
10:42:29|21809.94
10:42:30|21809.94
10:42:31|21811.11
10:42:32|21809.97
10:42:33|21809.93
10:42:34|21810.71
10:42:36|21813.57
10:42:36|21813.57
10:42:37|21811.53
10:42:38|21811.53
10:42:39|21807.72
10:42:41|21807.71
10:42:41|21804.7
10:42:42|21806.06
10:42:43|21803.56
10:42:44|21802.79
10:42:46|21807.5
10:42:47|21805.16
10:42:48|21801.42
10:42:49|21800.68
10:42:50|21801.95
10:42:51|21801.8
10:42:52|21802.94
10:42:53|21802.88
10:42:54|21805.35
10:42:54|21808.84
10:42:56|21808.84
10:42:57|21808.84
10:42:58|21808.84
10:42:59|21808.84
10:43:01|21808.84
10:43:01|21808.84
10:43:02|21808.84
10:43:03|21810.34
10:43:04|21810.34
10:43:05|21810.34
10:43:07|21808.97
10:43:07|21808.97
10:43:08|21808.97
10:43:09|21808.97
10:43:10|21808.2
10:43:12|21808.2
10:43:12|21806.18
10:43:13|21806.18
10:43:14|21801.61
10:43:15|21801.61
10:43:16|21800.
10:43:17|21800.
10:43:18|21796.
10:43:19|21796.
10:43:20|21799.45
10:43:21|21799.45
10:43:23|21792.95
10:43:24|21796.06
10:43:25|21796.06
10:43:25|21796.06
10:43:26|21796.06
10:43:27|21796.06
10:43:29|21796.06
10:43:30|21798.41
10:43:31|21798.41
10:43:32|21798.47
10:43:32|21798.47
10:43:34|21798.47
10:43:35|21796.06
10:43:35|21796.06
10:43:37|21796.06
10:43:38|21793.5
10:43:38|21801.72
10:43:39|21801.72
10:43:40|21801.72
10:43:42|21796.85
10:43:42|21796.85
10:43:43|21796.85
10:43:45|21796.36
10:43:45|21796.36
10:43:47|21795.58
10:43:48|21794.97
10:43:49|21794.97
10:43:50|21794.97
10:43:52|21802.05
10:43:52|21804.42
10:43:53|21804.42
10:43:54|21804.42
10:43:56|21804.42
10:43:57|21804.42
10:43:58|21804.42
10:43:58|21804.42
10:43:59|21804.42
10:44:01|21804.32
10:44:03|21797.78
10:44:04|21797.78
10:44:04|21797.78
10:44:06|21797.78
10:44:08|21795.24
10:44:09|21795.24
10:44:10|21797.72
10:44:10|21797.31
10:44:12|21797.31
10:44:13|21797.31
10:44:14|21800.16
10:44:15|21802.47
10:44:16|21802.47
10:44:17|21802.47
10:44:18|21802.47
10:44:19|21802.47
10:44:20|21795.62
10:44:21|21796.66
10:44:22|21796.61
10:44:23|21795.67
10:44:24|21795.67
10:44:25|21795.67
10:44:26|21795.67
10:44:27|21795.67
10:44:28|21795.48
10:44:29|21795.48
10:44:30|21795.48
10:44:31|21795.48
10:44:32|21795.48
10:44:33|21795.48
10:44:34|21795.48
10:44:35|21795.48
10:44:36|21799.58
10:44:37|21799.58
10:44:38|21796.17
10:44:39|21796.17
10:44:40|21798.18
10:44:41|21795.48
10:44:42|21795.48
10:44:43|21795.48
10:44:44|21797.34
10:44:45|21797.34
10:44:46|21797.34
10:44:47|21797.34
10:44:48|21797.59
10:44:49|21797.63
10:44:50|21797.63
10:44:51|21796.19
10:44:52|21796.19
10:44:53|21796.19
10:44:54|21796.19
10:44:55|21796.19
10:44:56|21795.12
10:44:57|21795.12
10:44:59|21795.
10:45:00|21795.06
10:45:01|21796.97
10:45:02|21796.97
10:45:04|21798.53
10:45:04|21798.53
10:45:05|21798.53
10:45:06|21798.53
10:45:07|21798.53
10:45:08|21792.07
10:45:09|21792.07
10:45:11|21792.07
10:45:12|21792.07
10:45:13|21792.07
10:45:14|21792.07
10:45:14|21798.04
10:45:15|21799.29
10:45:16|21803.78
10:45:18|21799.58
10:45:18|21799.58
10:45:19|21799.58
10:45:21|21799.58
10:45:21|21799.58
10:45:23|21801.45
10:45:24|21801.45
10:45:25|21804.87
10:45:26|21804.87
10:45:27|21809.38
10:45:28|21809.38
10:45:29|21809.78
10:45:29|21806.
10:45:31|21806.
10:45:32|21806.
10:45:33|21806.
10:45:33|21806.
10:45:35|21811.
10:45:35|21812.23
10:45:37|21814.93
10:45:38|21815.34
10:45:39|21815.34
10:45:40|21815.34
10:45:41|21815.34
10:45:41|21815.34
10:45:43|21810.97
10:45:44|21810.97
10:45:45|21810.97
10:45:46|21810.03
10:45:47|21810.03
10:45:48|21809.
10:45:49|21809.
10:45:49|21809.
10:45:50|21805.1
10:45:52|21805.23
10:45:53|21805.23
10:45:54|21802.38
10:45:55|21801.95
10:45:56|21801.95
10:45:57|21801.95
10:45:58|21801.97
10:45:59|21803.43
10:46:00|21800.06
10:46:01|21800.06
10:46:02|21800.06
10:46:04|21799.01
10:46:05|21794.31
10:46:06|21794.31
10:46:07|21797.42
10:46:07|21795.99
10:46:09|21794.
10:46:09|21794.
10:46:11|21788.
10:46:12|21788.
10:46:13|21791.
10:46:14|21792.87
10:46:15|21792.87
10:46:16|21788.96
10:46:17|21788.96
10:46:18|21788.96
10:46:19|21791.36
10:46:20|21791.36
10:46:21|21791.89
10:46:22|21794.57
10:46:23|21794.57
10:46:24|21794.57
10:46:25|21793.44
10:46:26|21793.44
10:46:27|21793.34
10:46:28|21793.34
10:46:29|21793.34
10:46:30|21793.34
10:46:31|21790.35
10:46:32|21790.35
10:46:33|21790.23
10:46:34|21782.07
10:46:35|21774.8
10:46:36|21787.93
10:46:37|21793.16
10:46:38|21807.
10:46:39|21809.
10:46:40|21810.11
10:46:41|21810.09
10:46:43|21811.32
10:46:43|21812.
10:46:44|21816.34
10:46:45|21812.88
10:46:46|21820.43
10:46:47|21822.88
10:46:49|21823.54
10:46:49|21807.64
10:46:51|21825.
10:46:52|21828.
10:46:52|21828.49
10:46:54|21828.49
10:46:54|21823.97
10:46:56|21823.01
10:46:57|21823.01
10:46:58|21824.
10:46:59|21822.87
10:47:00|21822.
10:47:02|21823.
10:47:03|21822.04
10:47:04|21822.04
10:47:06|21828.11
10:47:07|21821.97
10:47:07|21810.4
10:47:09|21813.14
10:47:10|21813.14
10:47:11|21825.
10:47:12|21822.73
10:47:13|21822.73
10:47:15|21827.55
10:47:15|21827.
10:47:16|21829.81
10:47:17|21829.81
10:47:18|21831.01
10:47:20|21829.45
10:47:21|21824.52
10:47:21|21826.
10:47:22|21826.
10:47:23|21820.06
10:47:25|21823.54
10:47:26|21823.54
10:47:26|21819.44
10:47:28|21822.
10:47:29|21819.04
10:47:30|21822.02
10:47:30|21822.07
10:47:31|21822.07
10:47:33|21825.71
10:47:34|21828.8
10:47:35|21830.71
10:47:36|21831.55
10:47:37|21831.06
10:47:38|21831.06
10:47:39|21831.06
10:47:40|21826.78
10:47:41|21826.78
10:47:42|21826.78
10:47:44|21827.33
10:47:44|21827.33
10:47:45|21827.33
10:47:46|21827.33
10:47:47|21827.33
10:47:48|21827.33
10:47:50|21827.82
10:47:50|21829.43
10:47:52|21829.43
10:47:53|21829.43
10:47:54|21829.43
10:47:55|21831.54
10:47:56|21831.54
10:47:57|21831.54
10:47:58|21827.84
10:47:59|21831.58
10:48:00|21835.44
10:48:02|21835.44
10:48:03|21835.44
10:48:03|21835.44
10:48:04|21835.44
10:48:06|21831.02
10:48:07|21831.02
10:48:08|21833.06
10:48:09|21833.06
10:48:10|21833.06
10:48:11|21832.67
10:48:11|21832.67
10:48:13|21835.5
10:48:14|21835.88
10:48:15|21834.47
10:48:15|21827.3
10:48:17|21825.58
10:48:18|21822.09
10:48:19|21827.07
10:48:20|21825.69
10:48:21|21825.69
10:48:22|21825.69
10:48:23|21825.79
10:48:24|21830.02
10:48:25|21830.02
10:48:25|21830.02
10:48:26|21831.58
10:48:28|21831.74
10:48:28|21827.8
10:48:29|21833.34
10:48:31|21833.34
10:48:32|21834.08
10:48:33|21835.39
10:48:34|21835.39
10:48:35|21835.39
10:48:36|21835.39
10:48:38|21835.39
10:48:38|21828.44
10:48:39|21823.45
10:48:41|21823.45
10:48:42|21823.45
10:48:43|21823.45
10:48:44|21823.45
10:48:44|21823.9
10:48:46|21823.9
10:48:46|21827.17
10:48:47|21827.17
10:48:49|21827.17
10:48:50|21827.17
10:48:51|21827.17
10:48:51|21827.17
10:48:53|21827.32
10:48:54|21827.32
10:48:55|21823.07
10:48:56|21823.07
10:48:56|21823.07
10:48:57|21823.07
10:48:58|21828.49
10:48:59|21828.49
10:49:01|21824.1
10:49:02|21827.03
10:49:04|21828.2
10:49:05|21828.2
10:49:06|21828.2
10:49:07|21828.2
10:49:08|21828.2
10:49:09|21821.11
10:49:10|21818.77
10:49:11|21816.93
10:49:12|21820.41
10:49:13|21820.41
10:49:14|21822.5
10:49:15|21822.5
10:49:16|21816.81
10:49:17|21818.75
10:49:18|21818.75
10:49:19|21818.75
10:49:20|21815.91
10:49:21|21815.91
10:49:22|21815.91
10:49:23|21815.91
10:49:24|21816.86
10:49:25|21816.86
10:49:26|21817.9
10:49:27|21817.9
10:49:28|21813.58
10:49:29|21813.58
10:49:30|21816.39
10:49:31|21817.97
10:49:32|21816.02
10:49:33|21816.17
10:49:34|21816.17
10:49:36|21816.17
10:49:36|21816.17
10:49:37|21816.83
10:49:38|21816.83
10:49:39|21824.54
10:49:40|21824.54
10:49:41|21824.54
10:49:42|21819.23
10:49:43|21819.23
10:49:44|21819.23
10:49:45|21820.63
10:49:46|21820.63
10:49:47|21815.1
10:49:49|21824.18
10:49:49|21824.18
10:49:51|21824.18
10:49:51|21824.18
10:49:52|21824.18
10:49:53|21826.02
10:49:54|21826.02
10:49:55|21820.48
10:49:56|21820.48
10:49:58|21820.48
10:49:58|21820.48
10:50:00|21820.48
10:50:01|21820.48
10:50:01|21820.48
10:50:03|21825.26
10:50:04|21825.26
10:50:05|21825.26
10:50:06|21825.26
10:50:07|21825.26
10:50:08|21825.26
10:50:10|21820.61
10:50:11|21820.61
10:50:12|21820.61
10:50:12|21820.62
10:50:14|21820.62
10:50:15|21825.22
10:50:16|21825.22
10:50:17|21820.62
10:50:18|21820.62
10:50:19|21817.19
10:50:20|21817.19
10:50:21|21819.28
10:50:22|21819.28
10:50:23|21823.27
10:50:24|21823.27
10:50:25|21823.27
10:50:26|21823.3
10:50:27|21823.3
10:50:28|21819.07
10:50:29|21815.45
10:50:30|21815.45
10:50:31|21815.45
10:50:32|21815.45
10:50:33|21814.72
10:50:34|21820.5
10:50:35|21823.83
10:50:36|21825.47
10:50:37|21825.47
10:50:38|21825.47
10:50:39|21825.47
10:50:40|21825.47
10:50:41|21825.47
10:50:42|21825.47
10:50:43|21825.47
10:50:44|21825.47
10:50:45|21825.47
10:50:46|21815.46
10:50:47|21815.46
10:50:48|21815.46
10:50:49|21815.46
10:50:50|21815.46
10:50:51|21820.78
10:50:52|21820.78
10:50:53|21820.78
10:50:54|21820.78
10:50:55|21820.78
10:50:56|21820.78
10:50:57|21820.78
10:50:58|21820.78
10:50:59|21820.78
10:51:00|21820.78
10:51:01|21820.78
10:51:02|21833.79
10:51:04|21828.91
10:51:04|21829.68
10:51:06|21827.31
10:51:07|21824.43
10:51:07|21823.06
10:51:09|21821.98
10:51:10|21820.81
10:51:10|21822.34
10:51:11|21820.21
10:51:13|21819.64
10:51:14|21819.64
10:51:15|21817.79
10:51:16|21821.
10:51:17|21821.
10:51:18|21821.
10:51:20|21823.73
10:51:20|21823.73
10:51:21|21823.73
10:51:22|21823.73
10:51:23|21823.73
10:51:24|21823.73
10:51:26|21822.95
10:51:26|21815.66
10:51:27|21820.16
10:51:28|21820.08
10:51:29|21821.99
10:51:30|21826.11
10:51:31|21826.11
10:51:32|21826.11
10:51:33|21826.11
10:51:34|21826.11
10:51:36|21819.69
10:51:37|21819.69
10:51:37|21819.69
10:51:39|21821.09
10:51:40|21821.09
10:51:41|21819.16
10:51:42|21819.16
10:51:43|21820.
10:51:44|21820.
10:51:45|21820.
10:51:46|21820.
10:51:47|21823.09
10:51:48|21816.15
10:51:48|21816.15
10:51:50|21824.51
10:51:50|21824.51
10:51:52|21824.51
10:51:53|21824.51
10:51:54|21824.47
10:51:55|21824.47
10:51:56|21824.47
10:51:57|21824.47
10:51:57|21824.47
10:51:59|21824.47
10:51:59|21824.47
10:52:00|21824.47
10:52:02|21824.47
10:52:03|21824.47
10:52:04|21827.75
10:52:05|21827.75
10:52:07|21826.89
10:52:08|21826.89
10:52:09|21826.89
10:52:09|21826.82
10:52:11|21826.82
10:52:12|21826.82
10:52:13|21822.53
10:52:15|21821.3
10:52:16|21819.46
10:52:16|21819.49
10:52:17|21819.49
10:52:19|21819.37
10:52:20|21819.37
10:52:20|21819.37
10:52:22|21817.54
10:52:23|21818.98
10:52:24|21818.98
10:52:25|21818.98
10:52:26|21816.27
10:52:27|21815.46
10:52:28|21815.46
10:52:29|21814.56
10:52:30|21814.06
10:52:31|21813.98
10:52:32|21813.98
10:52:33|21816.45
10:52:34|21816.49
10:52:35|21816.27
10:52:36|21820.21
10:52:37|21814.64
10:52:38|21814.64
10:52:39|21814.64
10:52:40|21814.64
10:52:41|21815.27
10:52:42|21815.27
10:52:43|21815.27
10:52:44|21815.28
10:52:45|21815.28
10:52:46|21819.23
10:52:47|21815.32
10:52:48|21819.15
10:52:49|21819.15
10:52:50|21819.15
10:52:51|21815.42
10:52:52|21813.82
10:52:53|21813.82
10:52:54|21813.71
10:52:55|21813.08
10:52:56|21813.08
10:52:57|21813.08
10:52:59|21817.38
10:52:59|21817.38
10:53:00|21817.38
10:53:01|21817.3
10:53:02|21818.17
10:53:03|21818.17
10:53:04|21818.17
10:53:06|21815.33
10:53:07|21815.33
10:53:08|21813.74
10:53:09|21813.74
10:53:10|21808.07
10:53:12|21814.55
10:53:12|21816.65
10:53:13|21815.
10:53:14|21819.72
10:53:16|21819.64
10:53:17|21818.72
10:53:18|21818.08
10:53:19|21820.53
10:53:19|21820.53
10:53:21|21821.59
10:53:22|21817.16
10:53:22|21817.16
10:53:24|21816.26
10:53:25|21816.26
10:53:26|21820.
10:53:27|21820.
10:53:27|21819.95
10:53:28|21819.95
10:53:29|21820.
10:53:30|21820.
10:53:32|21820.
10:53:33|21820.
10:53:34|21823.41
10:53:35|21823.41
10:53:36|21825.09
10:53:37|21825.09
10:53:38|21825.87
10:53:39|21826.52
10:53:40|21826.52
10:53:41|21824.57
10:53:42|21824.57
10:53:43|21824.57
10:53:44|21824.57
10:53:45|21824.57
10:53:46|21827.11
10:53:47|21828.17
10:53:48|21823.91
10:53:49|21826.83
10:53:50|21826.26
10:53:51|21828.69
10:53:52|21821.
10:53:53|21821.
10:53:54|21822.11
10:53:55|21826.
10:53:56|21826.
10:53:57|21827.
10:53:58|21827.
10:53:59|21826.
10:54:00|21824.
10:54:01|21824.
10:54:02|21825.
10:54:03|21823.08
10:54:04|21823.08
10:54:05|21823.08
10:54:07|21823.08
10:54:08|21819.47
10:54:09|21819.47
10:54:11|21819.47
10:54:12|21817.47
10:54:13|21817.46
10:54:14|21817.46
10:54:15|21817.46
10:54:16|21821.03
10:54:17|21813.66
10:54:18|21809.61
10:54:19|21807.
10:54:20|21808.
10:54:21|21808.
10:54:22|21808.
10:54:23|21807.08
10:54:24|21807.09
10:54:25|21807.09
10:54:26|21808.05
10:54:27|21811.69
10:54:28|21809.61
10:54:29|21811.
10:54:30|21811.
10:54:31|21812.73
10:54:32|21812.73
10:54:33|21815.08
10:54:34|21811.
10:54:35|21811.
10:54:37|21810.96
10:54:37|21809.61
10:54:38|21805.11
10:54:39|21805.11
10:54:40|21804.
10:54:41|21804.
10:54:42|21804.
10:54:43|21804.
10:54:44|21804.
10:54:45|21804.
10:54:46|21806.98
10:54:47|21806.98
10:54:48|21807.77
10:54:49|21807.77
10:54:50|21807.77
10:54:51|21807.77
10:54:53|21804.72
10:54:53|21804.72
10:54:54|21805.97
10:54:55|21806.92
10:54:57|21810.
10:54:58|21810.
10:54:58|21810.
10:54:59|21810.
10:55:01|21810.
10:55:01|21810.
10:55:02|21810.
10:55:04|21810.
10:55:05|21810.
10:55:05|21803.89
10:55:07|21803.89
10:55:08|21799.71
10:55:10|21798.81
10:55:10|21798.81
10:55:11|21797.79
10:55:12|21797.53
10:55:13|21799.99
10:55:15|21797.51
10:55:15|21797.52
10:55:16|21799.03
10:55:18|21799.03
10:55:19|21801.97
10:55:20|21792.97
10:55:21|21788.6
10:55:21|21788.6
10:55:23|21787.67
10:55:24|21787.67
10:55:24|21791.
10:55:26|21787.
10:55:27|21794.
10:55:28|21795.36
10:55:29|21795.36
10:55:30|21789.97
10:55:31|21789.97
10:55:32|21789.97
10:55:33|21789.97
10:55:34|21788.03
10:55:35|21792.42
10:55:37|21788.68
10:55:37|21794.06
10:55:38|21794.06
10:55:39|21793.16
10:55:40|21790.28
10:55:41|21790.28
10:55:42|21790.28
10:55:43|21790.28
10:55:44|21790.28
10:55:45|21790.28
10:55:46|21787.89
10:55:47|21787.84
10:55:48|21787.84
10:55:49|21787.84
10:55:50|21787.84
10:55:51|21787.
10:55:52|21791.51
10:55:53|21792.15
10:55:54|21792.71
10:55:55|21796.38
10:55:56|21798.08
10:55:57|21798.08
10:55:58|21798.08
10:55:59|21798.08
10:56:00|21798.08
10:56:01|21798.08
10:56:02|21798.08
10:56:03|21798.08
10:56:04|21798.08
10:56:05|21798.08
10:56:06|21791.73
10:56:08|21790.
10:56:09|21790.37
10:56:10|21785.38
10:56:11|21789.52
10:56:12|21786.03
10:56:13|21786.03
10:56:15|21786.03
10:56:15|21786.03
10:56:17|21785.27
10:56:17|21785.27
10:56:19|21785.06
10:56:20|21785.06
10:56:21|21785.06
10:56:22|21785.06
10:56:23|21783.13
10:56:24|21781.
10:56:25|21781.
10:56:26|21781.
10:56:27|21781.
10:56:28|21788.31
10:56:29|21788.31
10:56:30|21788.31
10:56:31|21782.61
10:56:32|21782.61
10:56:33|21784.09
10:56:34|21784.09
10:56:35|21784.09
10:56:36|21784.09
10:56:37|21784.5
10:56:38|21784.5
10:56:39|21787.77
10:56:40|21791.5
10:56:41|21791.5
10:56:42|21791.5
10:56:43|21791.5
10:56:44|21783.
10:56:45|21783.
10:56:46|21787.81
10:56:47|21787.81
10:56:48|21787.81
10:56:49|21788.79
10:56:50|21788.79
10:56:51|21786.5
10:56:52|21790.94
10:56:53|21790.34
10:56:54|21786.98
10:56:55|21786.94
10:56:56|21786.94
10:56:57|21786.94
10:56:58|21786.94
10:56:59|21793.16
10:57:00|21793.16
10:57:02|21793.16
10:57:03|21789.01
10:57:04|21789.01
10:57:04|21789.01
10:57:05|21789.01
10:57:07|21789.01
10:57:08|21786.87
10:57:09|21790.15
10:57:10|21790.15
10:57:11|21786.95
10:57:12|21786.94
10:57:13|21786.94
10:57:14|21786.94
10:57:15|21786.96
10:57:16|21797.05
10:57:17|21797.42
10:57:18|21798.61
10:57:19|21798.61
10:57:21|21798.61
10:57:21|21798.6
10:57:23|21794.
10:57:23|21792.97
10:57:24|21794.
10:57:25|21794.
10:57:26|21798.06
10:57:27|21798.05
10:57:28|21799.24
10:57:29|21798.12
10:57:30|21798.89
10:57:31|21799.74
10:57:33|21800.27
10:57:34|21800.26
10:57:34|21796.64
10:57:35|21803.34
10:57:36|21803.34
10:57:37|21800.3
10:57:39|21800.3
10:57:39|21800.3
10:57:41|21800.3
10:57:42|21796.46
10:57:43|21796.49
10:57:44|21796.49
10:57:45|21797.4
10:57:45|21797.4
10:57:46|21802.45
10:57:48|21797.23
10:57:49|21797.23
10:57:50|21797.23
10:57:51|21796.13
10:57:51|21796.13
10:57:53|21793.85
10:57:54|21793.85
10:57:55|21793.85
10:57:56|21793.85
10:57:57|21793.85
10:57:58|21793.85
10:57:59|21793.85
10:58:00|21793.85
10:58:01|21793.85
10:58:02|21793.85
10:58:03|21793.85
10:58:04|21793.85
10:58:05|21793.85
10:58:06|21793.85
10:58:07|21795.45
10:58:08|21796.7
10:58:09|21800.
10:58:10|21805.73
10:58:12|21801.
10:58:13|21801.
10:58:13|21801.
10:58:15|21801.
10:58:16|21801.15
10:58:16|21801.15
10:58:18|21801.15
10:58:19|21796.21
10:58:21|21792.48
10:58:21|21792.48
10:58:22|21792.48
10:58:24|21792.48
10:58:25|21792.64
10:58:26|21792.64
10:58:27|21795.71
10:58:27|21795.71
10:58:29|21792.13
10:58:30|21791.67
10:58:31|21791.67
10:58:32|21791.67
10:58:33|21796.48
10:58:33|21795.45
10:58:35|21790.73
10:58:36|21788.46
10:58:37|21790.68
10:58:38|21794.7
10:58:40|21794.39
10:58:40|21794.39
10:58:41|21787.98
10:58:42|21787.98
10:58:43|21787.98
10:58:44|21787.98
10:58:45|21783.39
10:58:46|21783.39
10:58:47|21782.93
10:58:48|21785.
10:58:49|21782.78
10:58:50|21782.78
10:58:52|21782.78
10:58:52|21784.11
10:58:54|21787.36
10:58:54|21787.36
10:58:56|21790.58
10:58:56|21790.58
10:58:57|21791.47
10:58:58|21791.47
10:58:59|21793.25
10:59:01|21794.62
10:59:02|21794.62
10:59:03|21794.57
10:59:04|21794.57
10:59:04|21788.97
10:59:06|21788.97
10:59:06|21788.97
10:59:08|21793.23
10:59:09|21787.2
10:59:10|21788.17
10:59:11|21788.17
10:59:13|21788.17
10:59:14|21788.17
10:59:15|21788.17
10:59:16|21786.04
10:59:17|21786.04
10:59:18|21786.04
10:59:18|21786.04
10:59:20|21786.04
10:59:21|21786.99
10:59:22|21786.99
10:59:23|21786.99
10:59:24|21783.37
10:59:25|21787.38
10:59:26|21790.54
10:59:27|21789.66
10:59:28|21784.73
10:59:29|21785.61
10:59:30|21788.63
10:59:31|21788.63
10:59:32|21786.04
10:59:33|21786.04
10:59:34|21781.3
10:59:36|21781.3
10:59:36|21781.3
10:59:37|21783.86
10:59:38|21783.86
10:59:39|21783.86
10:59:41|21782.92
10:59:41|21782.92
10:59:42|21786.74
10:59:43|21786.74
10:59:44|21786.74
10:59:46|21786.74
10:59:47|21786.74
10:59:47|21791.03
10:59:48|21791.03
10:59:49|21791.03
10:59:50|21791.03
10:59:52|21789.38
10:59:52|21790.33
10:59:53|21790.33
10:59:54|21793.69
10:59:56|21794.11
10:59:56|21794.85
10:59:57|21795.23
10:59:59|21773.78
10:59:59|21781.47
11:00:00|21781.47
11:00:01|21777.
11:00:03|21778.
11:00:04|21781.29
11:00:04|21778.
11:00:05|21778.
11:00:06|21779.21
11:00:08|21779.21
11:00:09|21779.21
11:00:10|21778.77
11:00:11|21779.73
11:00:12|21776.44
11:00:13|21772.23
11:00:15|21771.19
11:00:16|21768.04
11:00:17|21766.06
11:00:18|21766.
11:00:19|21769.53
11:00:20|21764.32
11:00:22|21766.11
11:00:23|21760.87
11:00:24|21758.64
11:00:24|21759.17
11:00:26|21755.52
11:00:27|21755.52
11:00:28|21766.11
11:00:29|21780.5
11:00:30|21771.41
11:00:30|21775.63
11:00:32|21776.14
11:00:33|21779.2
11:00:34|21778.11
11:00:35|21781.86
11:00:36|21781.8
11:00:37|21776.82
11:00:38|21776.82
11:00:39|21776.82
11:00:40|21781.87
11:00:41|21783.62
11:00:43|21779.73
11:00:43|21780.93
11:00:45|21780.93
11:00:45|21780.9
11:00:46|21785.79
11:00:47|21786.02
11:00:48|21783.56
11:00:49|21780.43
11:00:50|21785.9
11:00:51|21785.42
11:00:52|21786.99
11:00:53|21786.99
11:00:54|21785.05
11:00:56|21785.05
11:00:57|21787.98
11:00:57|21787.98
11:00:58|21787.52
11:00:59|21787.52
11:01:01|21781.44
11:01:02|21781.44
11:01:03|21787.46
11:01:04|21788.91
11:01:05|21793.07
11:01:05|21792.57
11:01:06|21792.57
11:01:07|21794.54
11:01:08|21794.58
11:01:10|21790.2
11:01:11|21787.42
11:01:12|21787.42
11:01:13|21787.42
11:01:14|21787.42
11:01:15|21787.42
11:01:16|21795.23
11:01:17|21790.57
11:01:19|21790.57
11:01:19|21790.59
11:01:20|21787.43
11:01:21|21787.43
11:01:22|21787.43
11:01:23|21787.43
11:01:24|21787.43
11:01:25|21787.43
11:01:26|21787.43
11:01:27|21790.29
11:01:28|21789.81
11:01:29|21789.81
11:01:30|21793.96
11:01:31|21788.57
11:01:32|21788.57
11:01:34|21788.57
11:01:35|21788.57
11:01:36|21788.57
11:01:37|21788.57
11:01:38|21791.41
11:01:39|21791.41
11:01:40|21797.04
11:01:41|21797.04
11:01:42|21796.01
11:01:43|21796.49
11:01:44|21796.31
11:01:45|21788.79
11:01:46|21795.83
11:01:47|21791.6
11:01:48|21791.56
11:01:49|21791.56
11:01:50|21791.47
11:01:51|21790.83
11:01:52|21790.71
11:01:53|21796.04
11:01:54|21791.52
11:01:55|21795.86
11:01:57|21793.09
11:01:57|21798.83
11:01:58|21793.04
11:01:59|21793.05
11:02:00|21793.04
11:02:01|21790.44
11:02:02|21790.44
11:02:03|21790.44
11:02:04|21790.45
11:02:05|21790.7
11:02:06|21790.7
11:02:07|21796.3
11:02:08|21796.3
11:02:09|21796.26
11:02:10|21796.28
11:02:11|21791.36
11:02:12|21791.36
11:02:14|21796.22
11:02:14|21793.42
11:02:15|21797.63
11:02:17|21794.08
11:02:17|21794.15
11:02:19|21794.12
11:02:20|21794.11
11:02:21|21796.12
11:02:22|21796.12
11:02:23|21793.08
11:02:24|21793.08
11:02:25|21793.08
11:02:26|21792.57
11:02:26|21792.57
11:02:28|21792.57
11:02:28|21792.61
11:02:30|21792.61
11:02:31|21792.61
11:02:32|21792.61
11:02:33|21796.02
11:02:34|21796.02
11:02:35|21796.02
11:02:36|21796.02
11:02:37|21797.14
11:02:38|21799.96
11:02:39|21799.95
11:02:40|21799.95
11:02:41|21799.95
11:02:42|21786.
11:02:43|21791.69
11:02:44|21788.
11:02:46|21791.3
11:02:46|21788.14
11:02:47|21795.95
11:02:48|21795.95
11:02:49|21798.91
11:02:50|21798.91
11:02:51|21798.91
11:02:52|21798.91
11:02:53|21798.35
11:02:54|21796.71
11:02:55|21798.28
11:02:56|21799.4
11:02:57|21799.85
11:02:59|21799.85
11:02:59|21799.85
11:03:00|21799.85
11:03:01|21799.85
11:03:02|21799.79
11:03:04|21787.26
11:03:05|21794.56
11:03:06|21793.
11:03:07|21796.16
11:03:08|21796.16
11:03:09|21796.16
11:03:10|21796.14
11:03:10|21796.14
11:03:12|21796.17
11:03:13|21796.16
11:03:14|21796.16
11:03:15|21796.17
11:03:17|21796.17
11:03:18|21796.21
11:03:19|21796.21
11:03:20|21796.21
11:03:21|21796.21
11:03:22|21796.25
11:03:23|21796.25
11:03:24|21796.25
11:03:25|21794.38
11:03:26|21795.99
11:03:27|21795.99
11:03:29|21794.99
11:03:29|21794.99
11:03:31|21792.34
11:03:31|21792.34
11:03:32|21792.34
11:03:33|21799.62
11:03:34|21799.62
11:03:35|21800.
11:03:36|21806.21
11:03:37|21806.21
11:03:38|21805.29
11:03:39|21805.29
11:03:40|21806.24
11:03:41|21800.05
11:03:42|21800.05
11:03:43|21800.05
11:03:44|21800.05
11:03:45|21800.05
11:03:47|21800.05
11:03:47|21805.13
11:03:48|21805.13
11:03:49|21805.13
11:03:50|21806.24
11:03:51|21806.24
11:03:52|21806.24
11:03:53|21806.24
11:03:54|21799.59
11:03:55|21799.59
11:03:56|21801.18
11:03:57|21801.18
11:03:58|21805.13
11:03:59|21805.13
11:04:00|21805.13
11:04:01|21805.13
11:04:02|21805.13
11:04:03|21805.13
11:04:04|21804.08
11:04:05|21804.08
11:04:06|21804.08
11:04:07|21804.08
11:04:08|21804.08
11:04:09|21804.08
11:04:10|21804.08
11:04:11|21804.08
11:04:12|21804.08
11:04:13|21802.04
11:04:14|21807.82
11:04:16|21807.82
11:04:17|21807.82
11:04:18|21804.24
11:04:20|21807.82
11:04:20|21804.24
11:04:22|21804.24
11:04:22|21804.24
11:04:24|21804.39
11:04:25|21804.39
11:04:26|21804.24
11:04:27|21804.24
11:04:28|21803.14
11:04:28|21803.14
11:04:30|21803.14
11:04:31|21803.14
11:04:32|21803.12
11:04:33|21797.8
11:04:34|21799.22
11:04:35|21799.22
11:04:36|21799.22
11:04:37|21794.75
11:04:38|21794.41
11:04:40|21794.41
11:04:40|21794.41
11:04:42|21794.41
11:04:42|21794.58
11:04:43|21790.01
11:04:45|21789.
11:04:45|21789.
11:04:47|21789.97
11:04:47|21787.88
11:04:49|21787.88
11:04:50|21787.88
11:04:50|21790.
11:04:52|21790.44
11:04:52|21790.44
11:04:54|21789.1
11:04:55|21789.1
11:04:56|21789.1
11:04:57|21789.1
11:04:58|21789.1
11:04:59|21789.1
11:05:00|21789.1
11:05:01|21789.1
11:05:02|21788.22
11:05:03|21788.22
11:05:04|21787.42
11:05:05|21787.42
11:05:06|21787.49
11:05:07|21787.49
11:05:08|21787.77
11:05:09|21786.96
11:05:10|21786.96
11:05:11|21786.96
11:05:12|21786.93
11:05:13|21786.
11:05:14|21782.87
11:05:15|21781.49
11:05:16|21786.
11:05:17|21786.
11:05:18|21786.
11:05:20|21783.84
11:05:21|21783.84
11:05:21|21783.84
11:05:23|21784.05
11:05:24|21784.05
11:05:25|21782.91
11:05:26|21782.91
11:05:27|21782.65
11:05:28|21782.65
11:05:29|21780.9
11:05:30|21780.9
11:05:32|21781.53
11:05:32|21781.53
11:05:33|21779.81
11:05:34|21779.48
11:05:35|21778.16
11:05:36|21777.21
11:05:37|21774.73
11:05:38|21774.73
11:05:39|21774.73
11:05:40|21774.73
11:05:41|21777.69
11:05:42|21777.69
11:05:43|21777.69
11:05:44|21775.16
11:05:45|21775.16
11:05:47|21782.41
11:05:48|21786.28
11:05:48|21789.42
11:05:50|21784.34
11:05:51|21784.34
11:05:52|21786.07
11:05:53|21786.07
11:05:54|21786.07
11:05:55|21786.07
11:05:56|21786.07
11:05:57|21791.16
11:05:58|21784.38
11:05:59|21784.38
11:06:00|21782.52
11:06:01|21782.52
11:06:02|21780.77
11:06:03|21780.77
11:06:04|21778.67
11:06:05|21787.12
11:06:06|21786.09
11:06:07|21786.09
11:06:08|21786.09
11:06:10|21783.82
11:06:10|21782.5
11:06:11|21780.91
11:06:12|21780.91
11:06:13|21780.91
11:06:14|21780.91
11:06:15|21780.91
11:06:16|21780.91
11:06:18|21780.91
11:06:19|21780.91
11:06:20|21780.91
11:06:21|21781.24
11:06:22|21781.24
11:06:23|21779.42
11:06:25|21784.59
11:06:25|21784.59
11:06:26|21784.59
11:06:27|21784.59
11:06:29|21780.72
11:06:30|21786.01
11:06:30|21780.57
11:06:31|21780.57
11:06:33|21780.2
11:06:34|21780.2
11:06:35|21780.2
11:06:36|21780.2
11:06:37|21780.17
11:06:38|21777.99
11:06:39|21777.99
11:06:40|21791.5
11:06:41|21791.5
11:06:42|21791.5
11:06:44|21791.39
11:06:44|21791.39
11:06:46|21792.16
11:06:46|21792.16
11:06:47|21792.16
11:06:48|21793.99
11:06:49|21793.99
11:06:51|21791.87
11:06:52|21791.87
11:06:52|21791.87
11:06:53|21791.87
11:06:54|21791.87
11:06:55|21794.28
11:06:56|21792.09
11:06:58|21792.09
11:06:59|21793.97
11:07:00|21796.47
11:07:00|21799.02
11:07:02|21799.02
11:07:03|21800.8
11:07:03|21798.66
11:07:04|21797.18
11:07:06|21797.18
11:07:07|21797.18
11:07:08|21797.18
11:07:09|21797.18
11:07:10|21802.45
11:07:11|21802.46
11:07:11|21800.33
11:07:13|21800.59
11:07:14|21800.59
11:07:15|21800.59
11:07:15|21802.
11:07:16|21802.
11:07:18|21801.07
11:07:19|21801.07
11:07:20|21801.07
11:07:22|21801.07
11:07:23|21802.91
11:07:24|21802.86
11:07:25|21802.86
11:07:25|21802.86
11:07:27|21802.86
11:07:27|21802.
11:07:29|21798.15
11:07:29|21798.15
11:07:31|21798.15
11:07:32|21798.15
11:07:33|21798.15
11:07:34|21797.47
11:07:35|21797.54
11:07:36|21797.54
11:07:37|21797.54
11:07:38|21797.54
11:07:39|21797.54
11:07:41|21797.54
11:07:41|21795.71
11:07:42|21795.71
11:07:43|21795.71
11:07:44|21795.71
11:07:45|21795.71
11:07:46|21801.09
11:07:47|21801.
11:07:48|21801.
11:07:49|21799.03
11:07:50|21799.03
11:07:51|21799.03
11:07:53|21802.45
11:07:54|21799.26
11:07:55|21799.26
11:07:56|21799.26
11:07:57|21799.26
11:07:58|21804.58
11:07:59|21806.
11:08:00|21806.
11:08:01|21805.26
11:08:02|21805.26
11:08:03|21803.41
11:08:04|21803.41
11:08:05|21802.45
11:08:06|21802.45
11:08:07|21802.45
11:08:08|21805.99
11:08:09|21805.99
11:08:10|21801.02
11:08:11|21801.02
11:08:12|21803.
11:08:13|21803.
11:08:14|21803.65
11:08:15|21803.64
11:08:16|21804.
11:08:17|21804.
11:08:18|21804.
11:08:19|21804.
11:08:20|21806.16
11:08:22|21809.47
11:08:22|21809.47
11:08:23|21809.47
11:08:24|21807.71
11:08:25|21807.71
11:08:26|21810.47
11:08:27|21812.79
11:08:29|21813.58
11:08:30|21813.58
11:08:31|21813.58
11:08:32|21814.87
11:08:33|21816.27
11:08:33|21816.27
11:08:34|21814.
11:08:36|21816.93
11:08:37|21815.63
11:08:38|21820.43
11:08:38|21820.43
11:08:40|21820.43
11:08:41|21823.52
11:08:42|21822.13
11:08:43|21824.
11:08:43|21824.
11:08:45|21824.88
11:08:46|21825.93
11:08:47|21825.93
11:08:48|21831.
11:08:49|21831.
11:08:50|21829.98
11:08:50|21831.
11:08:52|21831.
11:08:53|21830.5
11:08:54|21830.94
11:08:55|21827.71
11:08:56|21830.84
11:08:57|21827.71
11:08:58|21831.01
11:08:59|21836.14
11:09:00|21832.69
11:09:01|21836.09
11:09:02|21836.09
11:09:03|21830.39
11:09:04|21830.39
11:09:05|21830.39
11:09:06|21829.68
11:09:07|21829.68
11:09:08|21829.68
11:09:09|21835.74
11:09:09|21835.19
11:09:11|21835.19
11:09:12|21827.57
11:09:13|21831.01
11:09:14|21825.47
11:09:14|21825.47
11:09:16|21827.
11:09:17|21827.
11:09:18|21826.7
11:09:19|21824.02
11:09:20|21824.02
11:09:21|21826.04
11:09:23|21826.04
11:09:23|21826.04
11:09:24|21826.04
11:09:26|21823.8
11:09:27|21823.8
11:09:27|21818.95
11:09:29|21818.95
11:09:30|21818.95
11:09:30|21818.87
11:09:32|21818.87
11:09:32|21822.96
11:09:34|21824.66
11:09:35|21824.66
11:09:36|21824.66
11:09:37|21817.07
11:09:38|21817.07
11:09:39|21819.74
11:09:40|21819.74
11:09:41|21819.74
11:09:42|21819.74
11:09:43|21819.74
11:09:44|21819.74
11:09:45|21819.74
11:09:46|21819.74
11:09:47|21824.21
11:09:48|21824.21
11:09:49|21824.21
11:09:50|21824.43
11:09:51|21824.43
11:09:52|21824.43
11:09:53|21825.
11:09:54|21827.43
11:09:56|21827.2
11:09:56|21826.19
11:09:57|21826.19
11:09:58|21833.79
11:09:59|21837.98
11:10:00|21837.77
11:10:02|21838.14
11:10:02|21838.3
11:10:04|21837.29
11:10:05|21840.17
11:10:05|21840.33
11:10:07|21842.
11:10:08|21842.14
11:10:09|21841.76
11:10:10|21841.75
11:10:10|21832.7
11:10:12|21840.
11:10:13|21840.
11:10:13|21834.93
11:10:14|21834.93
11:10:15|21836.01
11:10:16|21841.67
11:10:18|21841.67
11:10:18|21840.95
11:10:19|21842.13
11:10:20|21844.54
11:10:23|21845.
11:10:23|21842.73
11:10:25|21842.73
11:10:26|21845.87
11:10:26|21842.
11:10:28|21848.04
11:10:29|21848.04
11:10:30|21849.89
11:10:31|21845.54
11:10:32|21845.54
11:10:33|21845.54
11:10:34|21845.54
11:10:36|21845.54
11:10:36|21843.
11:10:37|21840.
11:10:39|21840.
11:10:40|21842.32
11:10:41|21842.32
11:10:42|21842.32
11:10:42|21842.32
11:10:44|21842.32
11:10:45|21842.32
11:10:46|21850.01
11:10:47|21850.01
11:10:48|21850.01
11:10:49|21850.01
11:10:49|21850.23
11:10:51|21850.09
11:10:52|21844.17
11:10:53|21844.17
11:10:55|21839.08
11:10:55|21839.08
11:10:57|21842.98
11:10:58|21842.98
11:10:58|21844.61
11:10:59|21842.63
11:11:01|21842.63
11:11:02|21842.63
11:11:02|21838.43
11:11:03|21838.43
11:11:04|21838.43
11:11:06|21842.41
11:11:06|21842.41
11:11:08|21839.16
11:11:08|21838.95
11:11:09|21837.28
11:11:11|21837.28
11:11:12|21838.8
11:11:12|21838.8
11:11:13|21843.
11:11:14|21840.1
11:11:16|21843.
11:11:17|21840.1
11:11:17|21840.1
11:11:19|21839.08
11:11:19|21839.
11:11:21|21837.29
11:11:21|21838.04
11:11:23|21837.92
11:11:25|21840.98
11:11:25|21836.97
11:11:27|21845.6
11:11:27|21847.
11:11:28|21847.
11:11:30|21844.
11:11:31|21842.31
11:11:32|21842.31
11:11:33|21839.
11:11:34|21839.
11:11:36|21834.36
11:11:37|21833.99
11:11:38|21833.99
11:11:39|21833.99
11:11:40|21833.99
11:11:41|21833.99
11:11:42|21833.99
11:11:43|21833.99
11:11:43|21839.92
11:11:45|21835.84
11:11:46|21835.84
11:11:47|21835.84
11:11:48|21835.84
11:11:49|21835.05
11:11:50|21836.71
11:11:51|21834.56
11:11:52|21834.56
11:11:53|21831.03
11:11:54|21831.03
11:11:55|21834.78
11:11:56|21834.78
11:11:57|21831.7
11:11:58|21831.7
11:11:59|21841.14
11:12:00|21830.97
11:12:01|21830.86
11:12:02|21831.9
11:12:03|21831.9
11:12:04|21831.
11:12:06|21835.
11:12:07|21836.
11:12:07|21836.
11:12:09|21837.
11:12:10|21834.
11:12:10|21836.
11:12:11|21835.1
11:12:12|21835.1
11:12:13|21832.23
11:12:15|21830.49
11:12:15|21830.
11:12:16|21827.81
11:12:18|21826.99
11:12:19|21826.99
11:12:19|21824.11
11:12:21|21822.
11:12:22|21821.21
11:12:22|21820.92
11:12:25|21820.
11:12:26|21819.32
11:12:27|21819.32
11:12:28|21823.85
11:12:29|21817.28
11:12:30|21816.74
11:12:31|21816.74
11:12:32|21816.74
11:12:33|21816.74
11:12:34|21814.32
11:12:34|21814.32
11:12:36|21821.81
11:12:36|21821.81
11:12:37|21821.81
11:12:38|21822.23
11:12:40|21822.23
11:12:41|21822.23
11:12:42|21821.9
11:12:43|21821.9
11:12:44|21821.9
11:12:45|21822.66
11:12:46|21822.66
11:12:47|21822.66
11:12:48|21822.66
11:12:49|21826.86
11:12:50|21826.86
11:12:52|21826.51
11:12:52|21826.98
11:12:53|21832.
11:12:54|21832.2
11:12:55|21832.68
11:12:56|21832.68
11:12:57|21833.79
11:12:58|21835.
11:12:59|21834.96
11:13:00|21834.96
11:13:01|21834.95
11:13:03|21831.36
11:13:03|21831.36
11:13:05|21831.36
11:13:05|21828.72
11:13:06|21826.94
11:13:08|21826.94
11:13:08|21826.01
11:13:10|21830.23
11:13:11|21828.01
11:13:12|21828.01
11:13:13|21828.01
11:13:14|21828.01
11:13:15|21828.01
11:13:16|21828.01
11:13:17|21828.01
11:13:18|21826.66
11:13:19|21826.66
11:13:20|21826.66
11:13:21|21826.66
11:13:21|21829.59
11:13:23|21829.59
11:13:24|21827.07
11:13:25|21827.07
11:13:27|21827.07
11:13:28|21820.64
11:13:29|21818.73
11:13:30|21817.71
11:13:30|21817.71
11:13:32|21817.72
11:13:33|21817.54
11:13:35|21818.42
11:13:35|21817.98
11:13:36|21818.38
11:13:37|21817.91
11:13:38|21817.91
11:13:39|21815.59
11:13:40|21815.59
11:13:42|21811.54
11:13:43|21814.33
11:13:44|21813.
11:13:45|21812.
11:13:46|21812.
11:13:46|21809.06
11:13:48|21811.99
11:13:49|21808.59
11:13:50|21811.
11:13:51|21813.99
11:13:52|21818.
11:13:53|21816.99
11:13:53|21813.16
11:13:55|21819.71
11:13:56|21819.71
11:13:57|21821.89
11:13:58|21821.89
11:13:59|21821.89
11:14:00|21821.55
11:14:01|21821.53
11:14:02|21821.53
11:14:03|21819.51
11:14:04|21823.61
11:14:06|21824.25
11:14:07|21824.25
11:14:07|21824.25
11:14:08|21824.25
11:14:09|21824.25
11:14:10|21824.25
11:14:11|21824.25
11:14:12|21824.25
11:14:13|21824.25
11:14:14|21824.25
11:14:15|21822.78
11:14:16|21822.8
11:14:17|21822.8
11:14:18|21822.8
11:14:19|21822.76
11:14:20|21822.76
11:14:21|21822.91
11:14:22|21822.91
11:14:23|21822.91
11:14:24|21824.56
11:14:26|21824.56
11:14:27|21824.56
11:14:29|21824.56
11:14:29|21825.52
11:14:30|21825.52
11:14:31|21827.56
11:14:33|21828.39
11:14:33|21828.39
11:14:34|21828.33
11:14:35|21828.33
11:14:36|21828.33
11:14:38|21828.33
11:14:39|21826.78
11:14:39|21826.75
11:14:40|21823.59
11:14:42|21828.34
11:14:42|21828.34
11:14:43|21828.34
11:14:45|21828.34
11:14:45|21828.34
11:14:47|21828.34
11:14:47|21828.34
11:14:49|21828.34
11:14:49|21828.34
11:14:50|21826.79
11:14:51|21826.79
11:14:53|21826.79
11:14:53|21823.59
11:14:54|21823.59
11:14:55|21823.59
11:14:56|21823.59
11:14:57|21823.59
11:14:58|21824.91
11:15:00|21824.91
11:15:01|21824.91
11:15:01|21824.91
11:15:03|21824.91
11:15:04|21824.91
11:15:05|21824.91
11:15:06|21824.91
11:15:07|21826.91
11:15:08|21826.91
11:15:09|21823.6
11:15:10|21822.78
11:15:11|21822.78
11:15:12|21822.78
11:15:13|21822.78
11:15:14|21822.78
11:15:16|21820.58
11:15:16|21820.58
11:15:17|21820.58
11:15:18|21820.58
11:15:19|21826.14
11:15:21|21826.14
11:15:21|21827.
11:15:22|21829.25
11:15:23|21829.25
11:15:24|21829.25
11:15:25|21824.13
11:15:26|21828.56
11:15:28|21828.56
11:15:29|21828.56
11:15:30|21828.57
11:15:32|21828.57
11:15:32|21828.57
11:15:33|21827.2
11:15:34|21827.2
11:15:36|21827.2
11:15:37|21827.2
11:15:38|21827.38
11:15:39|21827.38
11:15:40|21827.38
11:15:41|21829.19
11:15:41|21829.19
11:15:43|21829.19
11:15:44|21829.19
11:15:46|21828.99
11:15:46|21828.99
11:15:48|21831.28
11:15:48|21830.79
11:15:50|21828.66
11:15:51|21828.66
11:15:52|21828.62
11:15:52|21823.06
11:15:54|21827.
11:15:54|21827.
11:15:56|21827.
11:15:56|21827.
11:15:58|21823.01
11:15:58|21823.01
11:16:02|21821.22
11:16:03|21823.43
11:16:03|21823.26
11:16:05|21823.26
11:16:06|21823.26
11:16:07|21822.66
11:16:07|21822.66
11:16:09|21822.66
11:16:10|21822.66
11:16:11|21822.66
11:16:12|21822.66
11:16:13|21822.66
11:16:14|21822.66
11:16:15|21819.68
11:16:16|21819.68
11:16:17|21822.25
11:16:18|21822.25
11:16:19|21822.25
11:16:20|21822.25
11:16:21|21822.25
11:16:22|21819.72
11:16:23|21819.72
11:16:24|21819.69
11:16:26|21819.44
11:16:26|21819.18
11:16:28|21816.58
11:16:29|21814.96
11:16:30|21814.96
11:16:31|21816.47
11:16:32|21816.47
11:16:33|21816.47
11:16:34|21816.47
11:16:35|21816.47
11:16:36|21816.47
11:16:38|21813.59
11:16:38|21813.44
11:16:39|21813.44
11:16:40|21813.44
11:16:41|21813.44
11:16:42|21814.64
11:16:43|21817.09
11:16:44|21817.09
11:16:45|21813.02
11:16:46|21813.02
11:16:47|21816.34
11:16:48|21816.34
11:16:49|21816.34
11:16:51|21816.27
11:16:51|21816.27
11:16:53|21816.27
11:16:54|21816.27
11:16:55|21816.27
11:16:55|21816.27
11:16:57|21817.21
11:16:58|21817.21
11:16:59|21817.2
11:17:00|21818.86
11:17:01|21813.85
11:17:02|21813.85
11:17:03|21811.15
11:17:04|21813.75
11:17:05|21813.75
11:17:06|21811.36
11:17:07|21811.36
11:17:08|21811.36
11:17:09|21811.36
11:17:10|21811.36
11:17:11|21811.36
11:17:12|21808.48
11:17:13|21807.96
11:17:14|21807.96
11:17:15|21807.96
11:17:16|21808.43
11:17:17|21808.43
11:17:18|21808.43
11:17:19|21808.43
11:17:20|21808.43
11:17:21|21802.95
11:17:22|21802.95
11:17:23|21803.95
11:17:24|21805.
11:17:25|21807.42
11:17:26|21807.41
11:17:27|21807.41
11:17:28|21807.41
11:17:29|21808.09
11:17:30|21808.09
11:17:31|21808.09
11:17:32|21808.09
11:17:33|21808.19
11:17:34|21808.19
11:17:36|21808.19
11:17:36|21804.97
11:17:37|21804.97
11:17:39|21804.09
11:17:40|21805.16
11:17:41|21805.16
11:17:42|21801.71
11:17:43|21800.8
11:17:44|21803.
11:17:45|21800.91
11:17:46|21800.91
11:17:46|21800.91
11:17:47|21800.91
11:17:49|21800.91
11:17:50|21808.
11:17:50|21808.
11:17:52|21807.94
11:17:53|21802.98
11:17:54|21802.32
11:17:55|21802.32
11:17:56|21800.92
11:17:57|21805.84
11:17:58|21805.84
11:17:59|21805.84
11:18:00|21805.84
11:18:01|21805.84
11:18:02|21805.84
11:18:03|21805.84
11:18:04|21805.84
11:18:06|21805.84
11:18:06|21805.84
11:18:07|21804.61
11:18:08|21804.61
11:18:09|21799.02
11:18:10|21799.02
11:18:11|21799.02
11:18:12|21800.59
11:18:13|21800.6
11:18:14|21799.08
11:18:15|21799.08
11:18:16|21799.08
11:18:17|21799.08
11:18:18|21797.66
11:18:19|21804.41
11:18:20|21804.41
11:18:21|21812.82
11:18:22|21812.82
11:18:23|21813.23
11:18:24|21810.49
11:18:25|21810.49
11:18:26|21810.49
11:18:27|21810.49
11:18:28|21810.49
11:18:30|21808.24
11:18:30|21805.96
11:18:32|21805.96
11:18:33|21806.42
11:18:34|21806.42
11:18:35|21803.95
11:18:36|21803.95
11:18:37|21803.95
11:18:39|21803.95
11:18:40|21807.37
11:18:41|21807.37
11:18:42|21807.37
11:18:43|21809.8
11:18:44|21809.8
11:18:45|21809.8
11:18:46|21809.8
11:18:47|21809.8
11:18:48|21809.8
11:18:49|21805.85
11:18:50|21809.52
11:18:51|21809.52
11:18:52|21809.52
11:18:53|21803.
11:18:54|21803.
11:18:55|21803.
11:18:56|21803.
11:18:57|21803.35
11:18:58|21802.12
11:18:59|21802.12
11:19:00|21802.12
11:19:02|21802.6
11:19:02|21802.6
11:19:03|21807.45
11:19:04|21807.45
11:19:06|21807.45
11:19:07|21807.46
11:19:07|21810.72
11:19:08|21810.72
11:19:10|21809.66
11:19:11|21809.66
11:19:12|21809.66
11:19:13|21809.66
11:19:14|21809.66
11:19:14|21809.66
11:19:15|21805.85
11:19:17|21805.85
11:19:18|21805.85
11:19:19|21808.71
11:19:20|21808.71
11:19:21|21808.71
11:19:22|21808.71
11:19:23|21808.71
11:19:24|21808.71
11:19:25|21808.71
11:19:26|21808.71
11:19:27|21808.71
11:19:28|21803.95
11:19:29|21803.95
11:19:30|21803.95
11:19:31|21803.95
11:19:33|21813.22
11:19:34|21814.57
11:19:35|21814.55
11:19:36|21814.55
11:19:38|21817.54
11:19:38|21817.54
11:19:40|21817.82
11:19:41|21817.82
11:19:42|21817.82
11:19:43|21817.82
11:19:44|21817.82
11:19:45|21817.82
11:19:46|21817.82
11:19:47|21817.73
11:19:48|21817.73
11:19:49|21813.63
11:19:50|21808.05
11:19:51|21808.2
11:19:52|21808.2
11:19:53|21812.94
11:19:54|21812.94
11:19:55|21812.94
11:19:56|21813.78
11:19:57|21813.78
11:19:58|21809.32
11:19:59|21809.32
11:20:00|21811.27
11:20:01|21811.27
11:20:02|21814.92
11:20:04|21809.46
11:20:04|21809.46
11:20:05|21809.46
11:20:06|21809.46
11:20:07|21809.46
11:20:08|21815.93
11:20:09|21811.72
11:20:10|21811.66
11:20:11|21811.66
11:20:12|21813.07
11:20:14|21813.07
11:20:14|21813.
11:20:16|21812.93
11:20:16|21813.05
11:20:18|21813.
11:20:19|21813.
11:20:20|21810.18
11:20:21|21810.18
11:20:22|21810.18
11:20:23|21810.14
11:20:23|21810.14
11:20:25|21810.14
11:20:26|21810.14
11:20:27|21810.14
11:20:28|21808.5
11:20:29|21808.5
11:20:30|21808.3
11:20:31|21808.3
11:20:32|21811.31
11:20:33|21811.31
11:20:35|21811.31
11:20:35|21811.31
11:20:37|21811.31
11:20:38|21811.31
11:20:39|21811.31
11:20:40|21815.88
11:20:42|21817.5
11:20:42|21817.5
11:20:43|21817.73
11:20:44|21818.13
11:20:45|21815.28
11:20:47|21815.28
11:20:47|21815.28
11:20:48|21815.28
11:20:49|21815.28
11:20:51|21801.53
11:20:52|21797.45
11:20:52|21791.39
11:20:53|21791.39
11:20:54|21793.56
11:20:55|21791.95
11:20:57|21791.91
11:20:58|21791.91
11:20:59|21789.56
11:21:00|21791.
11:21:01|21789.56
11:21:02|21791.
11:21:03|21791.
11:21:04|21793.6
11:21:05|21789.56
11:21:06|21789.56
11:21:07|21786.93
11:21:08|21786.93
11:21:09|21786.93
11:21:10|21781.49
11:21:11|21780.51
11:21:12|21780.86
11:21:13|21780.64
11:21:14|21780.64
11:21:15|21781.76
11:21:16|21779.1
11:21:17|21783.52
11:21:18|21783.52
11:21:19|21780.2
11:21:20|21780.2
11:21:21|21780.2
11:21:22|21780.23
11:21:23|21780.23
11:21:24|21780.42
11:21:25|21783.83
11:21:26|21804.42
11:21:27|21800.63
11:21:28|21806.24
11:21:29|21807.62
11:21:30|21809.52
11:21:31|21812.47
11:21:32|21812.47
11:21:34|21812.42
11:21:34|21812.42
11:21:36|21812.42
11:21:37|21806.26
11:21:38|21806.26
11:21:39|21806.26
11:21:40|21806.49
11:21:41|21809.12
11:21:42|21809.12
11:21:43|21809.12
11:21:45|21808.3
11:21:45|21804.69
11:21:47|21804.69
11:21:47|21804.69
11:21:48|21807.55
11:21:49|21807.55
11:21:50|21809.35
11:21:51|21809.35
11:21:52|21812.6
11:21:53|21813.88
11:21:54|21812.63
11:21:55|21812.85
11:21:56|21812.85
11:21:57|21812.85
11:21:58|21812.85
11:21:59|21812.13
11:22:00|21812.13
11:22:01|21812.13
11:22:02|21807.97
11:22:03|21813.96
11:22:04|21815.47
11:22:05|21815.47
11:22:06|21814.63
11:22:07|21819.
11:22:09|21815.6
11:22:10|21826.29
11:22:11|21827.54
11:22:12|21826.16
11:22:13|21828.02
11:22:14|21825.01
11:22:15|21825.01
11:22:16|21825.01
11:22:17|21826.52
11:22:18|21826.52
11:22:19|21826.52
11:22:20|21823.66
11:22:21|21823.77
11:22:22|21823.1
11:22:23|21827.99
11:22:24|21828.01
11:22:25|21828.01
11:22:26|21828.01
11:22:27|21828.56
11:22:28|21828.56
11:22:29|21825.19
11:22:30|21828.6
11:22:31|21828.6
11:22:32|21824.02
11:22:33|21824.02
11:22:35|21824.02
11:22:35|21824.02
11:22:37|21824.02
11:22:38|21826.15
11:22:39|21826.15
11:22:39|21829.45
11:22:41|21829.45
11:22:42|21830.09
11:22:43|21829.61
11:22:44|21829.61
11:22:45|21829.61
11:22:46|21829.61
11:22:47|21833.62
11:22:49|21833.62
11:22:49|21832.43
11:22:51|21822.94
11:22:52|21822.94
11:22:52|21824.08
11:22:54|21824.09
11:22:55|21826.87
11:22:56|21827.31
11:22:57|21827.31
11:22:58|21827.31
11:22:59|21827.31
11:23:00|21827.55
11:23:01|21827.55
11:23:02|21827.55
11:23:03|21822.03
11:23:04|21825.39
11:23:05|21822.03
11:23:06|21820.88
11:23:08|21825.97
11:23:08|21825.97
11:23:09|21825.97
11:23:10|21827.55
11:23:12|21832.5
11:23:13|21832.5
11:23:13|21823.81
11:23:15|21827.53
11:23:16|21827.53
11:23:17|21827.53
11:23:18|21823.44
11:23:18|21823.44
11:23:20|21823.44
11:23:21|21823.44
11:23:21|21828.85
11:23:23|21828.85
11:23:23|21825.01
11:23:25|21823.99
11:23:26|21822.18
11:23:26|21822.18
11:23:27|21820.35
11:23:28|21830.36
11:23:29|21830.23
11:23:30|21830.23
11:23:31|21830.23
11:23:32|21830.23
11:23:34|21830.23
11:23:35|21830.23
11:23:36|21830.23
11:23:37|21830.58
11:23:38|21826.98
11:23:40|21829.86
11:23:41|21829.84
11:23:42|21829.84
11:23:43|21829.84
11:23:45|21829.2
11:23:46|21825.1
11:23:47|21829.21
11:23:47|21829.21
11:23:49|21829.21
11:23:50|21829.21
11:23:51|21829.21
11:23:52|21829.21
11:23:53|21829.9
11:23:53|21829.9
11:23:54|21831.11
11:23:55|21830.94
11:23:56|21830.94
11:23:58|21830.94
11:23:58|21835.2
11:24:00|21828.63
11:24:01|21828.63
11:24:02|21828.63
11:24:03|21829.6
11:24:04|21829.6
11:24:05|21829.48
11:24:06|21829.48
11:24:07|21829.48
11:24:08|21829.48
11:24:09|21828.86
11:24:10|21828.86
11:24:11|21828.86
11:24:12|21828.86
11:24:13|21830.23
11:24:14|21830.23
11:24:15|21830.23
11:24:16|21830.23
11:24:17|21830.23
11:24:18|21830.23
11:24:20|21830.23
11:24:20|21826.83
11:24:21|21826.83
11:24:22|21825.73
11:24:23|21821.2
11:24:24|21821.2
11:24:25|21826.05
11:24:26|21826.05
11:24:27|21826.05
11:24:28|21826.05
11:24:29|21826.05
11:24:30|21822.56
11:24:31|21822.56
11:24:32|21822.56
11:24:33|21822.56
11:24:34|21822.56
11:24:36|21822.56
11:24:37|21822.48
11:24:38|21819.77
11:24:40|21821.52
11:24:41|21821.52
11:24:42|21819.16
11:24:43|21819.16
11:24:44|21819.16
11:24:44|21819.16
11:24:46|21822.56
11:24:47|21822.56
11:24:47|21824.4
11:24:49|21824.21
11:24:50|21824.21
11:24:51|21824.21
11:24:51|21824.21
11:24:53|21820.89
11:24:54|21824.
11:24:55|21824.
11:24:56|21821.58
11:24:57|21821.58
11:24:57|21822.05
11:24:59|21822.05
11:25:00|21822.05
11:25:00|21820.83
11:25:02|21820.83
11:25:03|21819.91
11:25:04|21818.9
11:25:05|21817.07
11:25:06|21817.09
11:25:07|21815.93
11:25:08|21813.92
11:25:09|21813.92
11:25:10|21813.71
11:25:11|21813.71
11:25:12|21813.14
11:25:13|21813.14
11:25:14|21813.13
11:25:15|21813.13
11:25:16|21812.49
11:25:17|21814.16
11:25:18|21814.16
11:25:20|21812.01
11:25:20|21815.88
11:25:21|21812.01
11:25:23|21812.01
11:25:24|21812.01
11:25:25|21815.93
11:25:25|21815.93
11:25:27|21815.77
11:25:27|21815.77
11:25:28|21820.5
11:25:29|21816.84
11:25:30|21816.84
11:25:32|21816.84
11:25:32|21816.84
11:25:34|21816.84
11:25:34|21816.84
11:25:35|21816.84
11:25:37|21816.84
11:25:38|21816.84
11:25:39|21816.84
11:25:40|21816.84
11:25:41|21816.84
11:25:42|21816.84
11:25:43|21818.43
11:25:44|21818.43
11:25:45|21820.5
11:25:47|21820.5
11:25:47|21820.5
11:25:48|21820.5
11:25:49|21816.69
11:25:50|21816.69
11:25:51|21816.7
11:25:52|21816.7
11:25:54|21816.7
11:25:55|21816.7
11:25:55|21816.7
11:25:56|21816.91
11:25:58|21816.76
11:25:59|21816.76
11:26:00|21816.76
11:26:01|21816.76
11:26:02|21816.76
11:26:03|21816.76
11:26:04|21816.76
11:26:05|21816.76
11:26:06|21816.76
11:26:07|21816.76
11:26:09|21822.2
11:26:10|21822.2
11:26:10|21822.2
11:26:12|21822.2
11:26:12|21824.09
11:26:14|21824.09
11:26:14|21819.01
11:26:15|21819.01
11:26:17|21820.08
11:26:18|21823.96
11:26:19|21823.96
11:26:19|21823.96
11:26:21|21823.96
11:26:22|21823.96
11:26:23|21823.96
11:26:24|21823.96
11:26:25|21820.07
11:26:26|21820.07
11:26:27|21820.07
11:26:28|21820.32
11:26:29|21826.33
11:26:30|21827.99
11:26:31|21827.99
11:26:32|21827.99
11:26:33|21828.13
11:26:34|21830.69
11:26:35|21830.69
11:26:36|21832.52
11:26:37|21832.52
11:26:38|21828.43
11:26:39|21828.52
11:26:41|21832.47
11:26:42|21832.47
11:26:43|21832.29
11:26:44|21832.29
11:26:44|21832.28
11:26:45|21828.41
11:26:46|21828.4
11:26:47|21828.4
11:26:49|21828.54
11:26:50|21828.54
11:26:51|21828.78
11:26:52|21828.53
11:26:53|21833.14
11:26:54|21835.63
11:26:55|21836.52
11:26:56|21836.52
11:26:57|21836.52
11:26:58|21833.57
11:26:59|21833.57
11:27:00|21833.57
11:27:01|21833.53
11:27:03|21833.53
11:27:03|21833.53
11:27:04|21836.49
11:27:05|21836.49
11:27:06|21836.49
11:27:07|21834.14
11:27:08|21834.14
11:27:10|21836.52
11:27:10|21836.88
11:27:11|21837.49
11:27:12|21837.49
11:27:13|21837.49
11:27:15|21837.47
11:27:15|21835.
11:27:16|21832.65
11:27:17|21837.42
11:27:18|21837.42
11:27:20|21833.6
11:27:20|21837.47
11:27:22|21837.47
11:27:23|21837.47
11:27:23|21837.47
11:27:24|21837.47
11:27:25|21834.08
11:27:26|21837.47
11:27:27|21834.08
11:27:28|21837.43
11:27:30|21837.43
11:27:31|21837.43
11:27:31|21837.43
11:27:32|21837.43
11:27:33|21837.43
11:27:34|21837.43
11:27:35|21837.43
11:27:36|21837.58
11:27:38|21839.35
11:27:39|21839.34
11:27:40|21837.02
11:27:41|21839.35
11:27:42|21839.35
11:27:44|21839.35
11:27:45|21839.35
11:27:45|21833.48
11:27:46|21833.48
11:27:48|21836.
11:27:48|21836.
11:27:50|21837.04
11:27:51|21836.
11:27:51|21836.
11:27:53|21836.
11:27:54|21836.
11:27:55|21833.38
11:27:56|21836.34
11:27:57|21836.34
11:27:57|21837.02
11:27:59|21837.02
11:28:00|21837.02
11:28:01|21837.02
11:28:01|21837.02
11:28:03|21837.02
11:28:04|21837.02
11:28:04|21835.05
11:28:05|21835.05
11:28:07|21838.92
11:28:08|21838.92
11:28:09|21838.92
11:28:10|21838.92
11:28:11|21838.92
11:28:12|21838.92
11:28:13|21838.92
11:28:14|21836.03
11:28:15|21834.35
11:28:16|21834.35
11:28:17|21834.35
11:28:18|21839.35
11:28:18|21840.99
11:28:20|21840.99
11:28:21|21840.99
11:28:21|21840.99
11:28:23|21840.99
11:28:24|21837.07
11:28:25|21837.02
11:28:26|21837.02
11:28:27|21837.
11:28:28|21837.
11:28:29|21837.
11:28:29|21837.
11:28:30|21837.
11:28:32|21838.
11:28:33|21838.
11:28:34|21839.
11:28:35|21839.
11:28:36|21839.93
11:28:37|21837.
11:28:38|21835.55
11:28:39|21835.55
11:28:40|21838.96
11:28:42|21840.
11:28:43|21839.33
11:28:44|21839.33
11:28:45|21839.33
11:28:46|21839.33
11:28:47|21839.33
11:28:48|21839.33
11:28:49|21839.33
11:28:50|21840.92
11:28:54|21839.
11:28:55|21839.
11:28:56|21839.
11:28:57|21841.8
11:28:57|21841.8
11:28:59|21841.8
11:28:59|21841.
11:29:00|21841.
11:29:01|21837.66
11:29:03|21837.66
11:29:04|21837.66
11:29:05|21837.66
11:29:06|21838.
11:29:07|21838.
11:29:08|21838.
11:29:09|21838.
11:29:09|21841.47
11:29:10|21841.47
11:29:12|21841.47
11:29:13|21838.12
11:29:14|21838.12
11:29:15|21838.46
11:29:16|21840.88
11:29:17|21840.88
11:29:18|21840.88
11:29:19|21840.88
11:29:20|21838.72
11:29:21|21840.81
11:29:22|21842.15
11:29:22|21842.3
11:29:24|21842.3
11:29:24|21842.3
11:29:25|21842.67
11:29:27|21843.28
11:29:28|21843.28
11:29:29|21843.28
11:29:30|21843.28
11:29:31|21843.28
11:29:32|21839.78
11:29:33|21839.71
11:29:33|21839.71
11:29:35|21843.99
11:29:36|21843.99
11:29:37|21844.
11:29:38|21844.
11:29:38|21844.
11:29:39|21844.
11:29:40|21845.02
11:29:42|21845.71
11:29:43|21848.
11:29:44|21848.
11:29:45|21848.
11:29:46|21848.
11:29:47|21849.04
11:29:48|21848.
11:29:49|21849.
11:29:50|21850.
11:29:52|21853.11
11:29:52|21853.11
11:29:54|21856.
11:29:55|21853.66
11:29:56|21853.66
11:29:57|21853.66
11:29:58|21852.
11:29:59|21852.
11:30:00|21852.
11:30:01|21849.
11:30:02|21849.
11:30:04|21849.
11:30:04|21852.73
11:30:05|21852.73
11:30:06|21852.73
11:30:07|21852.73
11:30:09|21852.74
11:30:09|21852.74
11:30:10|21852.74
11:30:12|21852.74
11:30:13|21849.78
11:30:13|21849.76
11:30:15|21849.
11:30:15|21849.
11:30:17|21849.91
11:30:17|21849.91
11:30:19|21849.91
11:30:19|21855.
11:30:20|21855.
11:30:21|21856.
11:30:22|21852.08
11:30:24|21851.01
11:30:25|21850.82
11:30:26|21850.
11:30:27|21850.
11:30:28|21850.
11:30:29|21850.
11:30:30|21850.
11:30:31|21841.99
11:30:32|21842.29
11:30:33|21855.56
11:30:34|21856.66
11:30:35|21857.98
11:30:36|21857.98
11:30:37|21857.98
11:30:38|21853.
11:30:39|21853.
11:30:40|21849.03
11:30:41|21849.03
11:30:43|21849.03
11:30:44|21855.98
11:30:45|21852.38
11:30:46|21847.33
11:30:47|21847.33
11:30:48|21854.43
11:30:49|21854.43
11:30:50|21854.43
11:30:51|21853.96
11:30:53|21853.96
11:30:55|21848.96
11:30:55|21848.96
11:30:56|21848.99
11:30:57|21848.99
11:30:58|21846.84
11:30:59|21846.84
11:31:00|21846.84
11:31:01|21846.84
11:31:02|21846.84
11:31:04|21846.84
11:31:04|21846.84
11:31:05|21846.84
11:31:07|21846.84
11:31:07|21846.63
11:31:08|21845.56
11:31:10|21845.56
11:31:10|21845.56
11:31:12|21846.28
11:31:13|21846.28
11:31:14|21846.28
11:31:14|21847.91
11:31:16|21847.91
11:31:16|21847.91
11:31:17|21847.91
11:31:19|21846.84
11:31:19|21845.64
11:31:21|21845.3
11:31:21|21842.67
11:31:23|21842.67
11:31:24|21842.67
11:31:25|21842.67
11:31:26|21842.67
11:31:27|21844.01
11:31:28|21844.01
11:31:29|21844.01
11:31:30|21842.38
11:31:31|21842.38
11:31:32|21841.43
11:31:34|21841.43
11:31:35|21839.63
11:31:36|21839.61
11:31:36|21839.61
11:31:38|21839.57
11:31:38|21839.57
11:31:40|21839.57
11:31:41|21839.57
11:31:42|21839.68
11:31:43|21843.
11:31:44|21843.
11:31:45|21843.
11:31:47|21847.67
11:31:47|21844.01
11:31:48|21844.01
11:31:49|21844.01
11:31:50|21844.01
11:31:51|21844.
11:31:52|21844.
11:31:53|21842.
11:31:54|21842.
11:31:55|21840.35
11:31:57|21840.39
11:31:58|21840.39
11:31:59|21840.95
11:32:00|21840.95
11:32:01|21840.95
11:32:01|21839.77
11:32:03|21839.77
11:32:03|21839.77
11:32:05|21842.91
11:32:06|21842.91
11:32:07|21842.91
11:32:08|21842.91
11:32:09|21842.91
11:32:10|21840.39
11:32:11|21840.39
11:32:12|21840.39
11:32:13|21840.39
11:32:14|21840.39
11:32:15|21844.98
11:32:16|21844.98
11:32:17|21844.98
11:32:18|21847.44
11:32:19|21847.44
11:32:20|21842.03
11:32:21|21841.98
11:32:22|21840.43
11:32:23|21840.43
11:32:24|21840.47
11:32:25|21840.47
11:32:26|21840.39
11:32:27|21839.
11:32:28|21840.
11:32:29|21840.
11:32:30|21842.85
11:32:31|21842.85
11:32:32|21842.85
11:32:33|21842.85
11:32:35|21845.
11:32:35|21845.
11:32:36|21845.99
11:32:38|21845.99
11:32:38|21843.73
11:32:40|21843.73
11:32:41|21842.06
11:32:41|21842.06
11:32:43|21840.43
11:32:44|21840.43
11:32:45|21840.43
11:32:46|21840.43
11:32:48|21840.43
11:32:49|21839.24
11:32:49|21839.
11:32:51|21839.
11:32:52|21839.
11:32:53|21839.02
11:32:54|21839.04
11:32:55|21839.04
11:32:56|21839.
11:32:57|21839.
11:32:59|21839.
11:32:59|21839.
11:33:00|21838.67
11:33:01|21838.67
11:33:02|21838.07
11:33:03|21838.07
11:33:04|21838.07
11:33:05|21841.
11:33:06|21843.32
11:33:07|21841.06
11:33:08|21841.06
11:33:10|21841.06
11:33:10|21841.06
11:33:12|21841.06
11:33:12|21841.06
11:33:14|21841.
11:33:14|21841.
11:33:16|21839.44
11:33:17|21839.44
11:33:17|21839.46
11:33:19|21839.46
11:33:19|21839.46
11:33:21|21839.46
11:33:22|21839.46
11:33:23|21839.46
11:33:24|21839.46
11:33:24|21839.46
11:33:26|21839.46
11:33:27|21839.46
11:33:28|21835.56
11:33:29|21835.
11:33:30|21835.
11:33:31|21834.84
11:33:31|21834.84
11:33:32|21832.21
11:33:34|21832.21
11:33:35|21836.96
11:33:36|21836.96
11:33:37|21833.15
11:33:38|21833.15
11:33:39|21833.15
11:33:40|21833.15
11:33:41|21832.06
11:33:41|21833.15
11:33:43|21834.45
11:33:44|21834.45
11:33:45|21834.45
11:33:46|21834.45
11:33:47|21826.83
11:33:48|21826.71
11:33:50|21826.71
11:33:51|21826.71
11:33:52|21826.71
11:33:53|21826.71
11:33:54|21828.33
11:33:55|21828.33
11:33:56|21828.33
11:33:57|21828.33
11:33:58|21828.33
11:33:59|21828.33
11:34:00|21825.47
11:34:01|21825.47
11:34:02|21825.47
11:34:03|21825.05
11:34:04|21825.05
11:34:06|21830.17
11:34:06|21832.
11:34:07|21832.
11:34:08|21832.
11:34:09|21832.
11:34:10|21832.
11:34:11|21832.
11:34:13|21832.
11:34:14|21834.
11:34:15|21834.
11:34:16|21834.
11:34:17|21838.03
11:34:18|21838.03
11:34:19|21835.
11:34:20|21834.
11:34:21|21836.94
11:34:22|21836.94
11:34:22|21836.04
11:34:24|21834.76
11:34:25|21835.
11:34:26|21835.
11:34:27|21836.
11:34:28|21836.
11:34:29|21836.
11:34:30|21834.13
11:34:31|21834.13
11:34:32|21834.13
11:34:33|21834.13
11:34:34|21834.13
11:34:35|21834.13
11:34:36|21834.13
11:34:38|21836.
11:34:38|21837.
11:34:39|21837.
11:34:40|21837.57
11:34:41|21837.57
11:34:43|21837.57
11:34:43|21837.57
11:34:44|21837.57
11:34:46|21833.09
11:34:47|21833.09
11:34:48|21833.09
11:34:50|21833.09
11:34:50|21833.09
11:34:52|21836.07
11:34:53|21835.83
11:34:54|21835.83
11:34:55|21835.83
11:34:56|21831.12
11:34:57|21832.81
11:34:58|21832.81
11:34:59|21826.22
11:35:00|21826.33
11:35:01|21827.
11:35:02|21828.99
11:35:03|21827.02
11:35:04|21827.02
11:35:05|21827.02
11:35:06|21827.02
11:35:08|21827.
11:35:09|21826.09
11:35:09|21830.
11:35:11|21822.85
11:35:12|21822.85
11:35:13|21822.85
11:35:15|21822.85
11:35:15|21822.85
11:35:16|21822.85
11:35:18|21822.85
11:35:18|21822.85
11:35:19|21822.85
11:35:20|21822.85
11:35:21|21822.85
11:35:22|21822.64
11:35:23|21822.64
11:35:24|21822.76
11:35:25|21822.76
11:35:26|21824.99
11:35:27|21822.
11:35:28|21822.
11:35:29|21823.
11:35:31|21823.
11:35:31|21821.14
11:35:32|21821.14
11:35:33|21821.14
11:35:34|21821.09
11:35:36|21821.09
11:35:37|21821.09
11:35:38|21819.25
11:35:39|21819.25
11:35:40|21821.
11:35:40|21821.
11:35:42|21821.
11:35:42|21821.
11:35:44|21823.
11:35:44|21823.
11:35:46|21822.
11:35:47|21827.51
11:35:48|21827.51
11:35:50|21828.07
11:35:50|21828.07
11:35:51|21828.07
11:35:53|21828.07
11:35:53|21828.07
11:35:55|21829.42
11:35:56|21829.42
11:35:57|21829.42
11:35:58|21829.42
11:35:59|21829.42
11:35:59|21829.42
11:36:01|21829.42
11:36:02|21823.78
11:36:03|21823.78
11:36:04|21823.78
11:36:05|21823.78
11:36:06|21824.3
11:36:07|21824.3
11:36:08|21824.3
11:36:09|21824.3
11:36:10|21824.3
11:36:11|21821.67
11:36:12|21821.67
11:36:13|21821.67
11:36:15|21821.67
11:36:16|21821.67
11:36:17|21821.67
11:36:18|21821.67
11:36:19|21821.67
11:36:20|21826.65
11:36:20|21826.65
11:36:21|21826.65
11:36:22|21829.46
11:36:23|21829.63
11:36:24|21830.05
11:36:25|21830.72
11:36:27|21830.72
11:36:28|21833.08
11:36:28|21833.76
11:36:30|21830.48
11:36:31|21830.48
11:36:32|21830.45
11:36:33|21830.45
11:36:33|21830.45
11:36:34|21830.45
11:36:36|21826.09
11:36:37|21826.09
11:36:38|21826.09
11:36:39|21826.09
11:36:40|21825.03
11:36:41|21824.5
11:36:42|21824.5
11:36:43|21824.5
11:36:44|21824.5
11:36:45|21825.84
11:36:46|21825.84
11:36:47|21821.67
11:36:48|21821.67
11:36:49|21821.67
11:36:51|21821.67
11:36:52|21824.35
11:36:53|21821.38
11:36:54|21821.38
11:36:55|21821.38
11:36:56|21821.38
11:36:58|21821.38
11:36:58|21821.44
11:36:59|21820.22
11:37:01|21819.18
11:37:01|21819.18
11:37:03|21812.58
11:37:04|21823.
11:37:05|21828.41
11:37:06|21831.06
11:37:07|21834.37
11:37:08|21835.38
11:37:09|21835.79
11:37:10|21835.89
11:37:11|21827.54
11:37:12|21827.54
11:37:13|21827.54
11:37:14|21836.05
11:37:15|21836.08
11:37:16|21836.15
11:37:16|21836.15
11:37:17|21834.26
11:37:19|21836.3
11:37:20|21836.3
11:37:20|21834.37
11:37:22|21834.37
11:37:23|21825.73
11:37:24|21825.95
11:37:24|21825.73
11:37:26|21825.73
11:37:26|21824.12
11:37:27|21824.12
11:37:29|21824.12
11:37:30|21825.
11:37:31|21825.
11:37:32|21828.51
11:37:33|21828.51
11:37:34|21828.51
11:37:35|21828.51
11:37:36|21828.51
11:37:37|21831.65
11:37:38|21831.65
11:37:39|21831.5
11:37:40|21831.63
11:37:41|21831.63
11:37:42|21831.63
11:37:43|21831.63
11:37:44|21827.8
11:37:45|21827.8
11:37:46|21827.8
11:37:47|21827.76
11:37:49|21826.85
11:37:50|21826.85
11:37:50|21825.73
11:37:52|21825.73
11:37:53|21825.73
11:37:54|21825.72
11:37:55|21822.7
11:37:56|21822.7
11:37:57|21822.7
11:37:59|21822.7
11:37:59|21822.7
11:38:00|21822.7
11:38:01|21822.7
11:38:02|21824.
11:38:03|21824.
11:38:04|21824.01
11:38:06|21824.01
11:38:06|21827.43
11:38:08|21827.43
11:38:09|21831.07
11:38:10|21831.07
11:38:11|21829.8
11:38:12|21831.2
11:38:12|21831.22
11:38:14|21831.22
11:38:14|21833.14
11:38:16|21835.87
11:38:17|21835.87
11:38:18|21835.87
11:38:19|21833.26
11:38:20|21833.26
11:38:21|21833.26
11:38:22|21836.08
11:38:22|21836.08
11:38:24|21833.28
11:38:24|21830.12
11:38:26|21830.12
11:38:27|21832.74
11:38:28|21831.14
11:38:29|21831.14
11:38:30|21831.14
11:38:31|21830.8
11:38:32|21830.8
11:38:33|21830.8
11:38:34|21826.65
11:38:35|21826.65
11:38:36|21826.65
11:38:37|21832.24
11:38:38|21832.24
11:38:39|21832.24
11:38:40|21832.24
11:38:41|21829.69
11:38:42|21829.69
11:38:43|21829.69
11:38:44|21828.64
11:38:45|21828.64
11:38:46|21828.64
11:38:47|21828.64
11:38:48|21828.64
11:38:49|21828.64
11:38:51|21828.64
11:38:52|21828.64
11:38:53|21828.64
11:38:54|21828.64
11:38:55|21828.64
11:38:57|21831.65
11:38:58|21831.65
11:38:58|21831.65
11:39:00|21831.65
11:39:01|21831.65
11:39:02|21831.65
11:39:03|21828.18
11:39:04|21825.
11:39:05|21826.03
11:39:06|21826.02
11:39:08|21826.02
11:39:08|21831.12
11:39:09|21831.12
11:39:10|21831.12
11:39:11|21831.12
11:39:12|21831.12
11:39:13|21831.12
11:39:14|21831.12
11:39:16|21833.12
11:39:16|21833.12
11:39:18|21833.12
11:39:19|21831.3
11:39:20|21830.76
11:39:22|21830.76
11:39:22|21830.76
11:39:23|21827.72
11:39:24|21825.
11:39:25|21825.
11:39:26|21825.
11:39:27|21825.
11:39:28|21830.17
11:39:29|21830.17
11:39:30|21826.49
11:39:31|21826.49
11:39:32|21830.17
11:39:33|21830.17
11:39:34|21830.17
11:39:35|21830.17
11:39:37|21830.17
11:39:38|21830.17
11:39:39|21829.61
11:39:40|21829.61
11:39:41|21829.61
11:39:42|21826.48
11:39:43|21826.48
11:39:43|21826.48
11:39:45|21826.47
11:39:46|21829.63
11:39:47|21829.63
11:39:48|21829.63
11:39:49|21827.01
11:39:50|21827.01
11:39:51|21827.01
11:39:52|21827.01
11:39:53|21830.63
11:39:55|21832.55
11:39:55|21832.55
11:39:56|21832.55
11:39:57|21832.07
11:40:00|21832.07
11:40:00|21832.07
11:40:02|21832.07
11:40:03|21831.99
11:40:04|21831.99
11:40:05|21831.93
11:40:06|21832.06
11:40:07|21832.06
11:40:08|21832.06
11:40:10|21827.21
11:40:10|21827.21
11:40:11|21827.21
11:40:12|21827.21
11:40:13|21827.21
11:40:15|21827.21
11:40:15|21827.21
11:40:16|21825.
11:40:18|21822.33
11:40:19|21824.46
11:40:20|21824.46
11:40:20|21824.46
11:40:21|21824.46
11:40:23|21824.46
11:40:24|21820.94
11:40:25|21820.94
11:40:26|21819.34
11:40:26|21819.34
11:40:27|21819.34
11:40:28|21819.34
11:40:29|21820.25
11:40:31|21820.25
11:40:32|21823.73
11:40:33|21823.68
11:40:34|21823.68
11:40:34|21823.68
11:40:36|21819.47
11:40:37|21819.47
11:40:38|21819.36
11:40:39|21819.36
11:40:41|21819.36
11:40:41|21819.36
11:40:43|21819.36
11:40:44|21819.36
11:40:45|21823.22
11:40:46|21823.22
11:40:47|21823.22
11:40:48|21819.38
11:40:49|21819.34
11:40:50|21819.34
11:40:51|21819.34
11:40:53|21817.79
11:40:54|21819.76
11:40:55|21819.76
11:40:57|21816.99
11:40:58|21816.99
11:40:59|21819.64
11:41:00|21819.64
11:41:01|21819.64
11:41:02|21819.64
11:41:04|21819.51
11:41:05|21817.28
11:41:06|21819.43
11:41:07|21816.98
11:41:08|21816.98
11:41:09|21816.98
11:41:10|21816.81
11:41:11|21815.66
11:41:11|21814.97
11:41:13|21814.42
11:41:14|21814.42
11:41:15|21814.42
11:41:16|21811.61
11:41:17|21811.61
11:41:18|21809.01
11:41:19|21809.01
11:41:20|21809.01
11:41:21|21809.01
11:41:22|21809.01
11:41:23|21809.01
11:41:23|21809.01
11:41:25|21809.01
11:41:26|21811.39
11:41:27|21811.39
11:41:28|21811.39
11:41:29|21809.07
11:41:30|21809.07
11:41:31|21809.07
11:41:32|21809.07
11:41:33|21807.42
11:41:34|21807.42
11:41:35|21808.67
11:41:36|21807.
11:41:37|21807.
11:41:39|21805.
11:41:39|21807.35
11:41:40|21808.77
11:41:41|21808.77
11:41:42|21808.77
11:41:43|21808.77
11:41:44|21808.77
11:41:45|21808.77
11:41:47|21809.83
11:41:47|21809.83
11:41:48|21809.83
11:41:49|21809.83
11:41:50|21809.83
11:41:51|21811.39
11:41:53|21814.88
11:41:53|21814.88
11:41:55|21814.88
11:41:56|21814.88
11:41:57|21814.88
11:41:58|21818.13
11:41:59|21818.13
11:42:01|21818.13
11:42:02|21818.13
11:42:02|21818.13
11:42:04|21810.88
11:42:05|21810.85
11:42:06|21810.67
11:42:07|21810.67
11:42:08|21810.67
11:42:09|21810.67
11:42:10|21810.67
11:42:11|21812.76
11:42:12|21812.76
11:42:13|21816.26
11:42:14|21816.26
11:42:16|21816.26
11:42:16|21816.26
11:42:18|21816.26
11:42:18|21811.36
11:42:19|21811.36
11:42:21|21818.44
11:42:22|21818.44
11:42:22|21816.23
11:42:24|21816.15
11:42:25|21805.38
11:42:25|21805.34
11:42:26|21805.34
11:42:27|21801.42
11:42:28|21802.45
11:42:30|21802.45
11:42:30|21802.45
11:42:31|21802.58
11:42:33|21802.68
11:42:33|21807.32
11:42:35|21807.32
11:42:35|21802.7
11:42:36|21802.7
11:42:37|21802.7
11:42:38|21802.7
11:42:40|21802.7
11:42:41|21802.7
11:42:42|21802.7
11:42:43|21802.7
11:42:44|21806.56
11:42:44|21807.5
11:42:46|21807.96
11:42:47|21807.96
11:42:48|21807.96
11:42:49|21807.96
11:42:50|21807.96
11:42:52|21807.96
11:42:52|21806.73
11:42:53|21806.73
11:42:54|21806.73
11:42:56|21806.73
11:42:57|21806.73
11:42:57|21806.73
11:42:59|21804.44
11:43:00|21804.44
11:43:01|21804.44
11:43:01|21804.44
11:43:03|21804.44
11:43:03|21804.4
11:43:05|21802.55
11:43:05|21807.33
11:43:07|21803.77
11:43:08|21807.31
11:43:09|21800.01
11:43:09|21800.01
11:43:11|21805.
11:43:12|21805.
11:43:12|21805.
11:43:14|21805.
11:43:15|21801.01
11:43:16|21805.
11:43:17|21805.
11:43:17|21813.25
11:43:19|21814.09
11:43:20|21815.2
11:43:21|21815.2
11:43:22|21815.31
11:43:23|21815.74
11:43:24|21815.74
11:43:25|21815.74
11:43:26|21815.74
11:43:28|21815.74
11:43:28|21815.74
11:43:29|21816.31
11:43:30|21811.93
11:43:31|21811.93
11:43:32|21811.93
11:43:33|21811.93
11:43:34|21811.93
11:43:35|21811.93
11:43:36|21815.44
11:43:38|21815.44
11:43:39|21815.44
11:43:39|21815.44
11:43:40|21815.44
11:43:41|21811.92
11:43:43|21811.92
11:43:43|21811.92
11:43:44|21811.92
11:43:45|21811.92
11:43:46|21811.92
11:43:48|21811.92
11:43:48|21820.22
11:43:50|21810.66
11:43:51|21810.66
11:43:52|21810.66
11:43:52|21810.66
11:43:53|21810.66
11:43:55|21810.76
11:43:56|21810.75
11:43:58|21807.79
11:43:58|21807.79
11:43:59|21807.79
11:44:00|21807.79
11:44:01|21807.79
11:44:02|21807.79
11:44:04|21807.79
11:44:05|21807.79
11:44:05|21807.79
11:44:06|21807.79
11:44:08|21807.79
11:44:09|21807.79
11:44:10|21807.79
11:44:11|21807.79
11:44:12|21807.79
11:44:12|21807.79
11:44:14|21817.39
11:44:15|21817.39
11:44:16|21817.39
11:44:17|21817.39
11:44:18|21817.39
11:44:19|21817.3
11:44:20|21817.3
11:44:21|21817.3
11:44:22|21817.3
11:44:23|21817.3
11:44:24|21812.15
11:44:26|21812.15
11:44:26|21812.27
11:44:28|21812.27
11:44:28|21812.27
11:44:29|21812.27
11:44:30|21812.27
11:44:31|21812.27
11:44:32|21812.27
11:44:33|21812.27
11:44:34|21812.27
11:44:35|21812.27
11:44:36|21812.27
11:44:37|21817.39
11:44:38|21821.16
11:44:39|21822.57
11:44:40|21817.02
11:44:42|21817.16
11:44:42|21817.16
11:44:43|21817.16
11:44:45|21817.05
11:44:45|21817.05
11:44:46|21813.68
11:44:47|21813.68
11:44:49|21814.01
11:44:49|21816.04
11:44:51|21820.
11:44:51|21820.
11:44:53|21820.
11:44:53|21820.
11:44:55|21820.
11:44:56|21819.09
11:44:57|21825.68
11:44:58|21825.68
11:44:59|21822.81
11:45:00|21823.05
11:45:01|21823.05
11:45:02|21823.05
11:45:04|21823.05
11:45:05|21822.08
11:45:07|21822.08
11:45:07|21822.08
11:45:08|21822.08
11:45:09|21822.08
11:45:10|21822.08
11:45:11|21816.92
11:45:13|21821.53
11:45:13|21823.89
11:45:15|21821.66
11:45:16|21823.82
11:45:16|21827.49
11:45:17|21827.67
11:45:19|21827.67
11:45:20|21827.71
11:45:21|21824.13
11:45:22|21822.66
11:45:22|21822.66
11:45:24|21816.37
11:45:25|21816.37
11:45:26|21817.44
11:45:27|21817.44
11:45:28|21817.44
11:45:29|21817.44
11:45:30|21823.22
11:45:31|21823.22
11:45:33|21823.22
11:45:33|21817.44
11:45:34|21818.02
11:45:35|21817.44
11:45:36|21817.44
11:45:37|21817.44
11:45:39|21817.44
11:45:40|21818.
11:45:41|21824.
11:45:42|21824.
11:45:42|21824.
11:45:44|21824.
11:45:45|21824.
11:45:46|21824.
11:45:47|21824.
11:45:48|21824.
11:45:49|21824.
11:45:50|21824.
11:45:51|21824.
11:45:52|21817.72
11:45:53|21817.72
11:45:54|21817.72
11:45:55|21817.72
11:45:56|21817.72
11:45:58|21817.72
11:45:58|21817.72
11:46:00|21817.72
11:46:01|21817.72
11:46:02|21817.05
11:46:03|21817.06
11:46:04|21821.26
11:46:05|21821.26
11:46:06|21821.26
11:46:08|21821.26
11:46:08|21814.01
11:46:09|21814.01
11:46:11|21814.01
11:46:12|21816.
11:46:13|21816.
11:46:15|21816.
11:46:16|21818.76
11:46:17|21818.76
11:46:17|21818.76
11:46:19|21820.18
11:46:20|21820.18
11:46:21|21820.18
11:46:21|21820.18
11:46:23|21820.18
11:46:24|21820.18
11:46:26|21819.23
11:46:26|21819.23
11:46:27|21819.23
11:46:29|21811.72
11:46:30|21811.72
11:46:30|21815.41
11:46:31|21815.41
11:46:32|21815.41
11:46:34|21817.
11:46:35|21813.52
11:46:36|21813.52
11:46:37|21813.52
11:46:37|21812.23
11:46:39|21812.23
11:46:40|21812.23
11:46:41|21812.23
11:46:42|21812.23
11:46:43|21812.23
11:46:44|21812.23
11:46:45|21810.85
11:46:46|21813.52
11:46:47|21813.52
11:46:48|21811.
11:46:49|21812.
11:46:50|21812.
11:46:51|21812.
11:46:52|21812.
11:46:53|21809.18
11:46:54|21809.18
11:46:55|21809.18
11:46:56|21811.
11:46:57|21808.
11:46:58|21808.
11:46:59|21808.
11:47:01|21808.
11:47:01|21808.
11:47:02|21808.
11:47:04|21808.
11:47:05|21814.
11:47:06|21814.
11:47:06|21815.
11:47:08|21815.
11:47:09|21815.
11:47:09|21815.
11:47:11|21812.13
11:47:11|21812.13
11:47:13|21812.13
11:47:13|21812.
11:47:15|21812.
11:47:15|21813.
11:47:16|21813.
11:47:18|21813.
11:47:19|21813.
11:47:20|21813.
11:47:21|21812.14
11:47:22|21812.14
11:47:23|21812.14
11:47:24|21812.14
11:47:25|21812.14
11:47:26|21812.14
11:47:27|21812.14
11:47:28|21812.14
11:47:29|21812.14
11:47:30|21812.14
11:47:31|21812.14
11:47:32|21812.14
11:47:33|21814.98
11:47:34|21814.98
11:47:35|21814.98
11:47:36|21814.98
11:47:37|21814.98
11:47:38|21814.98
11:47:39|21814.98
11:47:40|21814.98
11:47:41|21814.98
11:47:42|21815.03
11:47:43|21815.03
11:47:45|21812.61
11:47:45|21812.61
11:47:46|21813.
11:47:47|21813.02
11:47:49|21813.02
11:47:50|21813.04
11:47:51|21813.07
11:47:51|21813.07
11:47:52|21817.85
11:47:54|21818.22
11:47:54|21818.22
11:47:55|21818.22
11:47:56|21818.22
11:47:58|21814.36
11:47:59|21826.36
11:48:00|21828.28
11:48:02|21828.28
11:48:02|21828.28
11:48:03|21830.65
11:48:04|21831.72
11:48:05|21831.72
11:48:07|21831.72
11:48:07|21831.72
11:48:09|21831.72
11:48:10|21831.72
11:48:11|21827.
11:48:12|21827.
11:48:13|21827.
11:48:14|21831.8
11:48:15|21831.8
11:48:16|21831.84
11:48:17|21831.84
11:48:18|21831.84
11:48:19|21828.39
11:48:21|21828.36
11:48:22|21828.36
11:48:23|21828.36
11:48:23|21830.
11:48:25|21830.
11:48:25|21830.
11:48:27|21828.44
11:48:28|21828.44
11:48:28|21832.58
11:48:29|21835.28
11:48:31|21835.28
11:48:32|21835.28
11:48:33|21834.21
11:48:34|21834.21
11:48:35|21829.
11:48:36|21829.
11:48:37|21828.44
11:48:38|21833.48
11:48:39|21828.4
11:48:41|21828.4
11:48:41|21824.01
11:48:42|21824.01
11:48:43|21824.01
11:48:44|21824.01
11:48:45|21827.01
11:48:46|21831.49
11:48:47|21831.49
11:48:48|21831.49
11:48:49|21831.49
11:48:50|21831.49
11:48:51|21831.49
11:48:52|21831.49
11:48:53|21831.49
11:48:54|21831.49
11:48:55|21831.49
11:48:56|21831.49
11:48:57|21831.49
11:48:59|21831.49
11:49:00|21831.41
11:49:01|21831.41
11:49:03|21831.41
11:49:03|21831.41
11:49:05|21831.41
11:49:06|21831.41
11:49:07|21830.8
11:49:08|21826.26
11:49:09|21830.88
11:49:10|21830.88
11:49:11|21830.88
11:49:12|21830.88
11:49:13|21830.88
11:49:15|21830.88
11:49:15|21830.88
11:49:16|21830.88
11:49:18|21830.88
11:49:19|21830.88
11:49:20|21830.88
11:49:21|21830.88
11:49:21|21830.88
11:49:23|21830.88
11:49:23|21830.88
11:49:24|21825.42
11:49:25|21825.43
11:49:27|21821.82
11:49:27|21820.79
11:49:28|21820.79
11:49:29|21820.75
11:49:31|21820.75
11:49:31|21820.75
11:49:32|21820.75
11:49:33|21820.79
11:49:35|21820.79
11:49:35|21820.79
11:49:36|21819.89
11:49:38|21819.89
11:49:39|21819.89
11:49:39|21819.89
11:49:40|21819.94
11:49:41|21819.94
11:49:43|21819.94
11:49:44|21820.06
11:49:45|21819.35
11:49:46|21819.35
11:49:46|21819.35
11:49:47|21819.35
11:49:48|21825.35
11:49:50|21825.35
11:49:50|21825.35
11:49:52|21825.35
11:49:52|21825.35
11:49:53|21825.35
11:49:55|21825.35
11:49:55|21822.11
11:49:56|21822.11
11:49:57|21822.11
11:49:58|21822.11
11:50:00|21822.11
11:50:01|21822.11
11:50:02|21818.99
11:50:03|21818.99
11:50:04|21818.99
11:50:05|21818.99
11:50:07|21822.45
11:50:07|21822.45
11:50:08|21822.45
11:50:09|21822.45
11:50:10|21822.45
11:50:11|21821.81
11:50:12|21821.73
11:50:13|21821.73
11:50:14|21821.73
11:50:15|21821.73
11:50:16|21821.73
11:50:17|21821.73
11:50:19|21821.73
11:50:20|21821.73
11:50:21|21821.73
11:50:21|21821.73
11:50:23|21821.73
11:50:23|21819.29
11:50:24|21819.32
11:50:25|21819.32
11:50:26|21819.32
11:50:27|21819.32
11:50:28|21818.03
11:50:30|21816.
11:50:31|21814.82
11:50:31|21816.14
11:50:33|21820.94
11:50:34|21818.44
11:50:35|21818.78
11:50:36|21818.78
11:50:37|21818.78
11:50:37|21818.86
11:50:38|21813.7
11:50:40|21813.7
11:50:41|21814.
11:50:42|21814.
11:50:43|21812.59
11:50:43|21810.
11:50:45|21810.
11:50:46|21810.04
11:50:46|21811.
11:50:47|21811.
11:50:49|21811.
11:50:50|21812.26
11:50:51|21812.26
11:50:52|21812.26
11:50:52|21812.26
11:50:54|21814.73
11:50:55|21814.73
11:50:55|21814.73
11:50:57|21814.73
11:50:57|21809.1
11:50:59|21809.63
11:51:00|21809.63
11:51:01|21814.72
11:51:02|21814.72
11:51:03|21814.72
11:51:04|21814.72
11:51:05|21814.72
11:51:06|21812.72
11:51:07|21812.72
11:51:09|21812.72
11:51:10|21812.72
11:51:11|21812.72
11:51:12|21812.72
11:51:13|21812.43
11:51:14|21815.07
11:51:15|21810.6
11:51:16|21810.54
11:51:17|21810.54
11:51:18|21810.54
11:51:19|21810.65
11:51:20|21810.65
11:51:21|21810.65
11:51:22|21814.15
11:51:23|21810.67
11:51:24|21810.69
11:51:25|21810.69
11:51:26|21810.69
11:51:27|21813.09
11:51:28|21813.09
11:51:29|21813.09
11:51:30|21813.09
11:51:31|21811.21
11:51:32|21809.47
11:51:33|21809.47
11:51:34|21809.47
11:51:35|21809.47
11:51:36|21809.47
11:51:37|21809.71
11:51:38|21809.76
11:51:39|21809.76
11:51:40|21812.98
11:51:41|21812.98
11:51:42|21809.94
11:51:43|21809.94
11:51:44|21809.94
11:51:45|21812.83
11:51:46|21812.83
11:51:47|21812.83
11:51:48|21809.93
11:51:49|21808.01
11:51:50|21807.
11:51:51|21806.24
11:51:52|21803.55
11:51:53|21803.55
11:51:54|21803.55
11:51:55|21808.47
11:51:56|21811.57
11:51:57|21811.57
11:51:58|21811.57
11:51:59|21811.57
11:52:00|21811.57
11:52:01|21811.57
11:52:02|21806.36
11:52:04|21806.36
11:52:06|21805.12
11:52:06|21802.23
11:52:08|21802.23
11:52:09|21803.
11:52:10|21803.
11:52:11|21803.
11:52:12|21802.13
11:52:13|21802.13
11:52:14|21802.13
11:52:15|21802.13
11:52:16|21802.05
11:52:17|21802.05
11:52:18|21804.9
11:52:19|21808.13
11:52:20|21808.13
11:52:21|21808.13
11:52:22|21808.13
11:52:23|21802.21
11:52:25|21802.21
11:52:25|21802.21
11:52:26|21802.21
11:52:27|21803.11
11:52:28|21806.16
11:52:29|21806.16
11:52:30|21806.16
11:52:32|21806.16
11:52:33|21806.16
11:52:34|21806.07
11:52:34|21806.07
11:52:36|21806.07
11:52:36|21806.07
11:52:37|21806.07
11:52:39|21806.07
11:52:40|21806.07
11:52:40|21809.42
11:52:41|21809.39
11:52:44|21809.39
11:52:44|21807.94
11:52:45|21807.94
11:52:46|21807.94
11:52:47|21807.94
11:52:48|21807.94
11:52:49|21811.53
11:52:50|21811.53
11:52:51|21811.57
11:52:52|21812.38
11:52:53|21811.75
11:52:54|21811.75
11:52:55|21808.
11:52:56|21810.08
11:52:57|21810.08
11:52:58|21810.08
11:53:00|21810.08
11:53:00|21810.08
11:53:01|21810.08
11:53:02|21805.15
11:53:04|21805.15
11:53:05|21803.9
11:53:06|21803.9
11:53:07|21802.56
11:53:08|21802.56
11:53:10|21802.56
11:53:10|21802.56
11:53:12|21802.56
11:53:13|21802.56
11:53:14|21802.56
11:53:14|21801.32
11:53:16|21801.32
11:53:17|21801.32
11:53:18|21801.32
11:53:19|21801.32
11:53:20|21801.32
11:53:20|21801.32
11:53:22|21801.29
11:53:23|21807.23
11:53:24|21807.23
11:53:25|21807.23
11:53:26|21807.23
11:53:27|21807.23
11:53:28|21807.23
11:53:29|21807.23
11:53:30|21807.23
11:53:32|21807.23
11:53:32|21803.09
11:53:33|21803.09
11:53:34|21803.08
11:53:35|21803.08
11:53:37|21803.08
11:53:37|21802.22
11:53:39|21802.22
11:53:40|21800.11
11:53:41|21800.11
11:53:42|21800.11
11:53:43|21800.11
11:53:44|21800.11
11:53:45|21800.11
11:53:46|21800.11
11:53:47|21800.11
11:53:48|21800.11
11:53:49|21800.11
11:53:50|21800.11
11:53:51|21800.11
11:53:52|21800.11
11:53:53|21800.11
11:53:54|21800.11
11:53:55|21806.71
11:53:56|21806.71
11:53:57|21800.42
11:53:58|21800.42
11:53:59|21800.42
11:54:00|21808.
11:54:01|21808.
11:54:02|21808.
11:54:03|21805.04
11:54:04|21798.78
11:54:06|21797.56
11:54:07|21795.68
11:54:08|21795.68
11:54:09|21795.68
11:54:10|21795.68
11:54:12|21787.99
11:54:12|21797.11
11:54:13|21801.9
11:54:15|21805.
11:54:16|21807.94
11:54:17|21811.61
11:54:19|21812.48
11:54:19|21812.96
11:54:20|21812.96
11:54:21|21812.51
11:54:22|21812.06
11:54:24|21812.55
11:54:24|21814.25
11:54:25|21814.25
11:54:26|21812.37
11:54:27|21812.35
11:54:29|21812.35
11:54:29|21812.35
11:54:30|21812.35
11:54:31|21812.35
11:54:32|21812.35
11:54:33|21812.35
11:54:34|21812.35
11:54:35|21812.35
11:54:37|21811.99
11:54:37|21811.99
11:54:39|21811.99
11:54:39|21803.48
11:54:41|21803.48
11:54:41|21811.98
11:54:43|21811.98
11:54:43|21802.63
11:54:45|21802.63
11:54:46|21802.63
11:54:46|21802.63
11:54:48|21802.63
11:54:48|21802.63
11:54:50|21802.63
11:54:51|21802.63
11:54:52|21802.63
11:54:52|21805.19
11:54:53|21802.63
11:54:55|21802.89
11:54:55|21803.06
11:54:56|21803.06
11:54:58|21803.06
11:54:59|21803.06
11:55:00|21803.06
11:55:01|21803.06
11:55:02|21803.06
11:55:03|21803.06
11:55:04|21799.42
11:55:05|21799.42
11:55:07|21799.42
11:55:08|21799.42
11:55:09|21797.8
11:55:10|21797.8
11:55:10|21796.63
11:55:11|21796.63
11:55:13|21793.32
11:55:14|21793.34
11:55:15|21793.34
11:55:16|21793.35
11:55:17|21793.35
11:55:18|21793.37
11:55:19|21793.32
11:55:20|21793.32
11:55:21|21793.32
11:55:23|21793.32
11:55:23|21793.32
11:55:24|21796.93
11:55:25|21796.93
11:55:26|21796.93
11:55:28|21796.93
11:55:29|21800.81
11:55:30|21800.81
11:55:31|21800.81
11:55:32|21800.81
11:55:33|21807.29
11:55:34|21807.57
11:55:35|21807.57
11:55:36|21808.35
11:55:37|21808.33
11:55:37|21808.31
11:55:39|21808.28
11:55:40|21808.28
11:55:41|21808.28
11:55:42|21808.78
11:55:43|21808.78
11:55:44|21808.78
11:55:45|21808.78
11:55:45|21808.78
11:55:47|21809.28
11:55:48|21809.28
11:55:49|21809.17
11:55:49|21806.
11:55:50|21806.
11:55:52|21806.
11:55:53|21806.
11:55:54|21806.
11:55:55|21806.
11:55:56|21806.
11:55:57|21804.09
11:55:57|21804.09
11:55:58|21804.09
11:56:00|21808.9
11:56:01|21808.9
11:56:02|21808.9
11:56:02|21809.62
11:56:03|21809.62
11:56:05|21810.1
11:56:06|21810.1
11:56:07|21810.1
11:56:08|21810.1
11:56:09|21810.1
11:56:10|21810.1
11:56:11|21810.07
11:56:13|21810.07
11:56:14|21804.54
11:56:15|21805.
11:56:16|21805.
11:56:17|21805.
11:56:18|21805.
11:56:19|21805.
11:56:20|21805.
11:56:21|21805.
11:56:22|21807.98
11:56:23|21807.98
11:56:24|21807.98
11:56:25|21807.97
11:56:26|21807.97
11:56:27|21807.97
11:56:28|21807.95
11:56:29|21807.93
11:56:30|21807.93
11:56:31|21807.93
11:56:32|21807.93
11:56:33|21806.36
11:56:34|21804.54
11:56:35|21804.54
11:56:36|21805.04
11:56:37|21805.04
11:56:38|21805.04
11:56:39|21805.04
11:56:40|21805.04
11:56:41|21805.04
11:56:42|21805.04
11:56:43|21805.04
11:56:44|21805.04
11:56:45|21805.04
11:56:46|21805.04
11:56:48|21805.04
11:56:48|21805.04
11:56:49|21807.
11:56:51|21807.
11:56:52|21807.
11:56:53|21807.
11:56:53|21807.
11:56:55|21807.
11:56:56|21807.
11:56:56|21807.
11:56:58|21807.
11:56:59|21810.89
11:57:00|21811.05
11:57:01|21811.05
11:57:02|21813.18
11:57:03|21813.18
11:57:04|21813.18
11:57:06|21813.18
11:57:06|21813.18
11:57:08|21813.18
11:57:09|21813.18
11:57:10|21813.18
11:57:12|21813.18
11:57:13|21813.18
11:57:14|21813.18
11:57:15|21813.18
11:57:16|21808.23
11:57:17|21808.23
11:57:18|21808.23
11:57:19|21811.
11:57:20|21811.
11:57:21|21813.12
11:57:22|21813.12
11:57:24|21813.68
11:57:24|21813.68
11:57:26|21813.68
11:57:27|21813.68
11:57:28|21813.68
11:57:29|21813.68
11:57:29|21813.68
11:57:31|21813.68
11:57:32|21813.79
11:57:33|21813.91
11:57:34|21813.91
11:57:34|21815.93
11:57:36|21812.
11:57:37|21812.
11:57:38|21815.
11:57:39|21815.
11:57:40|21815.
11:57:40|21815.
11:57:42|21815.
11:57:43|21815.
11:57:44|21815.
11:57:45|21815.
11:57:46|21811.
11:57:46|21811.
11:57:48|21811.
11:57:49|21817.9
11:57:50|21817.9
11:57:51|21817.9
11:57:52|21817.9
11:57:53|21817.9
11:57:54|21817.9
11:57:55|21817.9
11:57:56|21817.9
11:57:57|21818.68
11:57:58|21810.03
11:57:59|21820.49
11:58:00|21820.49
11:58:01|21821.
11:58:03|21821.
11:58:03|21821.
11:58:04|21821.
11:58:05|21821.
11:58:06|21822.07
11:58:07|21822.07
11:58:09|21820.
11:58:10|21821.85
11:58:11|21821.85
11:58:12|21822.07
11:58:13|21819.
11:58:14|21819.
11:58:16|21819.
11:58:16|21819.02
11:58:17|21819.02
11:58:18|21820.
11:58:19|21822.97
11:58:20|21822.97
11:58:21|21824.67
11:58:22|21820.8
11:58:24|21820.8
11:58:24|21820.8
11:58:26|21820.8
11:58:28|21820.8
11:58:29|21819.1
11:58:29|21819.1
11:58:31|21819.1
11:58:32|21822.
11:58:33|21821.
11:58:34|21821.
11:58:35|21822.
11:58:36|21823.
11:58:36|21823.
11:58:38|21823.
11:58:39|21823.
11:58:40|21824.
11:58:41|21824.
11:58:42|21824.
11:58:43|21824.
11:58:43|21825.
11:58:45|21825.
11:58:46|21825.
11:58:47|21825.
11:58:47|21825.
11:58:49|21825.
11:58:50|21825.
11:58:50|21825.
11:58:52|21825.
11:58:53|21825.
11:58:54|21822.11
11:58:55|21825.1
11:58:56|21825.1
11:58:57|21829.15
11:58:58|21829.15
11:58:59|21827.55
11:59:00|21827.55
11:59:01|21827.55
11:59:02|21827.55
11:59:03|21827.55
11:59:04|21827.55
11:59:05|21827.56
11:59:06|21826.
11:59:07|21826.
11:59:08|21826.
11:59:09|21826.
11:59:11|21826.
11:59:12|21827.95
11:59:13|21827.95
11:59:14|21827.94
11:59:15|21825.07
11:59:16|21825.07
11:59:17|21826.01
11:59:18|21826.06
11:59:19|21831.99
11:59:20|21827.32
11:59:21|21827.3
11:59:22|21828.
11:59:23|21828.
11:59:24|21828.
11:59:25|21828.
11:59:26|21825.
11:59:27|21821.8
11:59:28|21821.8
11:59:29|21827.
11:59:30|21827.
11:59:31|21827.
11:59:33|21830.
11:59:33|21830.
11:59:34|21827.28
11:59:35|21825.99
11:59:36|21825.99
11:59:37|21827.
11:59:38|21826.
11:59:39|21824.
11:59:40|21824.
11:59:42|21824.
11:59:42|21824.
11:59:43|21824.
11:59:44|21822.64
11:59:45|21821.66
11:59:46|21823.88
11:59:47|21823.88
11:59:48|21823.88
11:59:49|21825.55
11:59:50|21825.55
11:59:51|21825.55
11:59:53|21825.55
11:59:53|21825.55
11:59:54|21825.55
11:59:55|21825.55
11:59:56|21826.61
11:59:58|21826.61
11:59:59|21823.61
12:00:00|21828.82
12:00:01|21828.98
12:00:02|21828.98
12:00:03|21828.98
12:00:04|21828.98
12:00:05|21828.98
12:00:06|21826.
12:00:07|21825.99
12:00:08|21825.99
12:00:09|21825.31
12:00:10|21825.
12:00:11|21825.
12:00:13|21825.
12:00:14|21825.
12:00:15|21825.
12:00:16|21825.
12:00:17|21825.
12:00:18|21825.
12:00:19|21825.
12:00:20|21825.
12:00:21|21823.91
12:00:22|21823.91
12:00:22|21823.91
12:00:24|21824.65
12:00:25|21823.01
12:00:26|21827.
12:00:27|21827.
12:00:28|21827.
12:00:29|21827.
12:00:30|21826.95
12:00:31|21826.95
12:00:32|21826.9
12:00:33|21826.9
12:00:34|21826.9
12:00:35|21826.87
12:00:36|21820.
12:00:37|21820.
12:00:38|21820.
12:00:39|21820.4
12:00:40|21820.4
12:00:41|21820.4
12:00:42|21820.4
12:00:43|21820.4
12:00:44|21820.4
12:00:46|21820.4
12:00:46|21820.4
12:00:47|21820.4
12:00:48|21820.4
12:00:49|21820.4
12:00:50|21820.4
12:00:51|21820.4
12:00:52|21820.4
12:00:53|21820.4
12:00:54|21826.
12:00:56|21826.
12:00:56|21826.
12:00:58|21826.
12:00:59|21826.
12:01:00|21826.
12:01:01|21826.
12:01:02|21820.9
12:01:03|21820.9
12:01:04|21820.9
12:01:04|21820.9
12:01:05|21820.02
12:01:06|21823.97
12:01:08|21823.97
12:01:09|21826.
12:01:10|21823.
12:01:11|21823.
12:01:13|21826.22
12:01:13|21826.22
12:01:14|21820.
12:01:16|21820.
12:01:17|21820.
12:01:18|21820.
12:01:20|21820.1
12:01:20|21819.94
12:01:21|21819.94
12:01:22|21822.89
12:01:23|21822.89
12:01:25|21822.89
12:01:25|21822.89
12:01:26|21819.82
12:01:27|21819.82
12:01:29|21819.82
12:01:30|21819.82
12:01:31|21819.82
12:01:32|21819.82
12:01:33|21819.82
12:01:34|21819.82
12:01:34|21819.82
12:01:36|21819.82
12:01:37|21819.82
12:01:38|21819.82
12:01:39|21819.82
12:01:40|21819.82
12:01:41|21819.82
12:01:42|21823.
12:01:43|21823.
12:01:44|21823.
12:01:45|21820.23
12:01:47|21820.23
12:01:48|21820.23
12:01:48|21820.15
12:01:49|21820.15
12:01:51|21820.15
12:01:52|21824.
12:01:53|21821.
12:01:53|21821.
12:01:54|21821.04
12:01:55|21823.93
12:01:57|21821.09
12:01:58|21821.14
12:01:59|21822.
12:02:00|21822.
12:02:01|21826.
12:02:02|21821.96
12:02:03|21815.02
12:02:04|21815.02
12:02:05|21815.02
12:02:06|21815.02
12:02:07|21815.02
12:02:08|21815.97
12:02:09|21815.97
12:02:10|21815.97
12:02:11|21814.98
12:02:12|21814.33
12:02:14|21814.33
12:02:15|21814.33
12:02:16|21814.33
12:02:17|21814.33
12:02:19|21814.
12:02:19|21814.
12:02:20|21816.
12:02:22|21816.
12:02:23|21816.
12:02:24|21816.
12:02:25|21816.
12:02:27|21816.
12:02:27|21816.01
12:02:28|21816.01
12:02:30|21816.43
12:02:30|21816.39
12:02:31|21816.39
12:02:33|21816.39
12:02:34|21816.39
12:02:35|21816.39
12:02:36|21816.39
12:02:37|21816.39
12:02:38|21816.39
12:02:39|21816.39
12:02:40|21814.
12:02:41|21814.
12:02:41|21814.
12:02:43|21814.
12:02:43|21814.
12:02:44|21814.
12:02:45|21814.
12:02:47|21813.
12:02:48|21813.
12:02:49|21815.01
12:02:50|21815.01
12:02:50|21815.01
12:02:51|21815.01
12:02:53|21815.
12:02:53|21815.
12:02:55|21815.
12:02:56|21815.
12:02:57|21815.63
12:02:58|21815.63
12:02:59|21815.63
12:03:00|21817.88
12:03:01|21817.85
12:03:02|21814.15
12:03:03|21814.1
12:03:04|21817.78
12:03:05|21818.99
12:03:06|21821.
12:03:07|21821.
12:03:08|21821.
12:03:09|21822.85
12:03:10|21822.85
12:03:11|21822.85
12:03:12|21822.85
12:03:13|21826.92
12:03:14|21826.92
12:03:16|21826.92
12:03:17|21826.92
12:03:17|21826.92
12:03:19|21825.
12:03:19|21825.
12:03:20|21825.
12:03:22|21825.
12:03:23|21825.
12:03:24|21825.
12:03:25|21825.
12:03:26|21825.
12:03:27|21825.
12:03:28|21825.
12:03:29|21825.
12:03:30|21825.
12:03:31|21826.
12:03:31|21826.
12:03:33|21826.
12:03:34|21826.
12:03:35|21826.
12:03:35|21826.
12:03:37|21824.01
12:03:38|21824.01
12:03:39|21824.01
12:03:40|21824.
12:03:41|21825.92
12:03:42|21825.92
12:03:43|21825.92
12:03:44|21825.92
12:03:44|21825.92
12:03:46|21825.92
12:03:48|21825.92
12:03:48|21827.99
12:03:49|21827.99
12:03:51|21827.99
12:03:51|21827.
12:03:52|21827.
12:03:53|21827.94
12:03:54|21827.94
12:03:55|21827.94
12:03:56|21827.94
12:03:57|21827.94
12:03:58|21825.
12:03:59|21825.
12:04:00|21825.01
12:04:01|21825.01
12:04:02|21825.01
12:04:03|21825.01
12:04:04|21825.01
12:04:05|21825.01
12:04:06|21824.34
12:04:08|21824.34
12:04:08|21824.34
12:04:09|21828.
12:04:11|21828.
12:04:11|21828.
12:04:12|21828.
12:04:13|21828.
12:04:15|21824.87
12:04:16|21824.87
12:04:17|21824.87
12:04:19|21824.87
12:04:19|21824.87
12:04:21|21828.78
12:04:22|21828.78
12:04:23|21828.78
12:04:24|21828.78
12:04:24|21828.78
12:04:26|21828.78
12:04:27|21829.94
12:04:28|21829.92
12:04:29|21829.92
12:04:30|21829.92
12:04:31|21829.92
12:04:32|21829.92
12:04:33|21829.92
12:04:34|21829.92
12:04:35|21829.92
12:04:36|21829.92
12:04:37|21829.92
12:04:38|21830.
12:04:39|21830.
12:04:40|21830.
12:04:41|21830.
12:04:42|21830.
12:04:43|21830.
12:04:44|21830.
12:04:45|21832.
12:04:46|21832.93
12:04:47|21832.96
12:04:48|21832.96
12:04:49|21832.96
12:04:51|21830.23
12:04:51|21830.23
12:04:52|21830.23
12:04:53|21830.23
12:04:54|21830.23
12:04:55|21830.23
12:04:56|21830.23
12:04:57|21830.23
12:04:58|21830.23
12:04:59|21830.
12:05:00|21830.
12:05:01|21830.
12:05:02|21830.
12:05:03|21830.
12:05:04|21830.
12:05:05|21832.91
12:05:06|21832.91
12:05:07|21834.98
12:05:08|21835.67
12:05:09|21835.67
12:05:10|21832.06
12:05:11|21831.82
12:05:13|21831.
12:05:13|21830.05
12:05:14|21831.76
12:05:16|21831.
12:05:17|21833.45
12:05:19|21832.51
12:05:19|21830.01
12:05:20|21831.
12:05:23|21830.01
12:05:23|21831.01
12:05:24|21830.
12:05:25|21828.
12:05:27|21828.
12:05:27|21830.99
12:05:29|21830.99
12:05:30|21829.
12:05:31|21829.
12:05:31|21827.76
12:05:32|21827.76
12:05:34|21827.76
12:05:35|21827.76
12:05:35|21827.76
12:05:37|21827.76
12:05:38|21826.71
12:05:39|21829.98
12:05:40|21829.98
12:05:41|21829.98
12:05:43|21829.98
12:05:43|21829.98
12:05:44|21826.72
12:05:45|21826.72
12:05:46|21826.75
12:05:47|21826.75
12:05:48|21826.75
12:05:50|21829.
12:05:51|21823.79
12:05:51|21824.58
12:05:52|21824.58
12:05:53|21824.58
12:05:55|21824.58
12:05:56|21823.77
12:05:56|21823.77
12:05:58|21823.77
12:05:58|21824.6
12:05:59|21825.99
12:06:01|21822.64
12:06:03|21822.38
12:06:03|21822.38
12:06:04|21822.38
12:06:06|21821.39
12:06:07|21821.39
12:06:08|21821.39
12:06:09|21821.39
12:06:10|21821.39
12:06:11|21827.79
12:06:11|21822.72
12:06:12|21827.77
12:06:14|21822.59
12:06:14|21822.59
12:06:16|21822.56
12:06:17|21822.56
12:06:19|21822.56
12:06:19|21820.17
12:06:21|21820.17
12:06:22|21820.32
12:06:23|21819.26
12:06:24|21819.26
12:06:25|21825.99
12:06:26|21827.14
12:06:27|21827.11
12:06:28|21827.11
12:06:30|21827.11
12:06:30|21826.93
12:06:31|21826.93
12:06:32|21822.19
12:06:33|21826.86
12:06:34|21826.93
12:06:35|21826.93
12:06:36|21827.5
12:06:37|21827.5
12:06:38|21827.5
12:06:39|21827.51
12:06:41|21827.38
12:06:41|21827.38
12:06:42|21827.38
12:06:43|21826.75
12:06:45|21826.75
12:06:45|21825.94
12:06:46|21825.94
12:06:47|21825.94
12:06:49|21830.66
12:06:50|21830.66
12:06:51|21826.
12:06:52|21826.
12:06:52|21827.
12:06:53|21827.
12:06:55|21828.
12:06:56|21826.
12:06:57|21829.91
12:06:57|21826.
12:06:59|21829.01
12:06:59|21829.01
12:07:00|21829.01
12:07:02|21829.01
12:07:03|21829.01
12:07:04|21829.01
12:07:05|21829.01
12:07:06|21827.1
12:07:07|21829.
12:07:08|21828.99
12:07:09|21829.92
12:07:10|21829.92
12:07:11|21829.92
12:07:11|21829.92
12:07:13|21829.92
12:07:14|21825.51
12:07:15|21824.
12:07:16|21824.01
12:07:17|21824.01
12:07:18|21824.01
12:07:19|21824.01
12:07:21|21822.17
12:07:22|21822.17
12:07:23|21822.17
12:07:23|21822.17
12:07:25|21824.05
12:07:26|21824.05
12:07:27|21824.05
12:07:28|21824.05
12:07:29|21824.05
12:07:30|21827.14
12:07:30|21827.14
12:07:32|21827.14
12:07:32|21827.14
12:07:34|21824.01
12:07:35|21824.01
12:07:36|21823.
12:07:36|21823.
12:07:37|21823.
12:07:39|21823.
12:07:39|21823.
12:07:40|21826.71
12:07:42|21826.71
12:07:43|21826.71
12:07:45|21826.71
12:07:46|21825.09
12:07:48|21825.09
12:07:48|21825.
12:07:49|21825.95
12:07:50|21825.95
12:07:51|21827.14
12:07:52|21827.
12:07:53|21827.
12:07:54|21827.
12:07:55|21827.
12:07:56|21829.41
12:07:57|21829.41
12:07:58|21829.41
12:07:59|21829.41
12:08:00|21829.41
12:08:01|21829.41
12:08:02|21829.41
12:08:03|21829.41
12:08:04|21829.41
12:08:05|21826.
12:08:06|21826.
12:08:08|21826.
12:08:08|21826.
12:08:09|21826.
12:08:10|21826.
12:08:11|21826.
12:08:13|21826.
12:08:14|21821.82
12:08:14|21824.
12:08:16|21824.
12:08:17|21824.
12:08:17|21824.
12:08:19|21824.
12:08:20|21826.
12:08:22|21823.01
12:08:23|21823.
12:08:24|21823.
12:08:25|21823.
12:08:26|21823.
12:08:27|21822.1
12:08:28|21821.31
12:08:29|21821.31
12:08:31|21821.31
12:08:32|21821.31
12:08:33|21821.31
12:08:35|21821.31
12:08:35|21824.88
12:08:36|21824.88
12:08:37|21824.88
12:08:38|21824.88
12:08:40|21824.97
12:08:40|21824.97
12:08:41|21824.97
12:08:43|21824.97
12:08:44|21824.97
12:08:44|21822.23
12:08:46|21822.23
12:08:47|21822.23
12:08:47|21822.23
12:08:49|21822.23
12:08:50|21824.95
12:08:50|21824.95
12:08:51|21821.2
12:08:53|21821.2
12:08:54|21821.2
12:08:54|21821.2
12:08:55|21821.2
12:08:57|21821.2
12:08:57|21828.99
12:08:58|21828.99
12:09:00|21828.99
12:09:00|21828.99
12:09:01|21828.9
12:09:03|21828.9
12:09:04|21828.9
12:09:05|21828.9
12:09:05|21825.75
12:09:06|21825.75
12:09:08|21825.75
12:09:08|21825.75
12:09:10|21825.75
12:09:10|21825.76
12:09:12|21825.76
12:09:13|21825.76
12:09:14|21825.82
12:09:15|21825.82
12:09:16|21825.82
12:09:17|21829.
12:09:18|21829.
12:09:19|21829.
12:09:20|21829.
12:09:22|21823.64
12:09:23|21823.64
12:09:23|21823.64
12:09:24|21823.64
12:09:26|21823.64
12:09:27|21823.74
12:09:27|21823.74
12:09:29|21828.48
12:09:30|21828.48
12:09:31|21824.29
12:09:32|21828.46
12:09:33|21828.46
12:09:34|21828.46
12:09:35|21828.46
12:09:36|21828.46
12:09:37|21828.46
12:09:38|21828.46
12:09:39|21828.46
12:09:40|21828.46
12:09:41|21828.46
12:09:42|21828.46
12:09:43|21824.73
12:09:44|21828.38
12:09:45|21828.38
12:09:47|21828.38
12:09:47|21828.38
12:09:48|21824.98
12:09:49|21824.98
12:09:50|21824.98
12:09:51|21824.98
12:09:52|21828.26
12:09:53|21828.25
12:09:54|21828.25
12:09:55|21824.87
12:09:56|21828.25
12:09:57|21824.95
12:09:58|21824.95
12:09:59|21824.95
12:10:00|21824.95
12:10:01|21824.95
12:10:02|21824.95
12:10:03|21824.98
12:10:04|21831.17
12:10:05|21831.
12:10:07|21832.
12:10:08|21832.
12:10:09|21832.
12:10:10|21832.
12:10:11|21828.05
12:10:12|21825.82
12:10:13|21825.82
12:10:14|21825.82
12:10:15|21825.82
12:10:16|21833.99
12:10:17|21833.99
12:10:18|21834.
12:10:19|21832.94
12:10:20|21832.94
12:10:21|21832.94
12:10:23|21830.
12:10:24|21827.44
12:10:25|21827.44
12:10:26|21827.44
12:10:27|21827.41
12:10:28|21827.41
12:10:30|21827.41
12:10:30|21827.48
12:10:31|21827.48
12:10:33|21827.48
12:10:33|21827.41
12:10:34|21827.41
12:10:35|21831.
12:10:36|21831.
12:10:37|21831.
12:10:39|21830.
12:10:39|21830.
12:10:41|21831.
12:10:42|21831.3
12:10:43|21831.3
12:10:43|21831.3
12:10:45|21828.
12:10:46|21828.
12:10:47|21828.
12:10:48|21828.
12:10:49|21828.
12:10:49|21828.
12:10:51|21828.
12:10:52|21828.
12:10:53|21828.01
12:10:54|21828.01
12:10:55|21828.01
12:10:56|21828.01
12:10:57|21828.01
12:10:58|21826.44
12:10:59|21826.44
12:11:00|21826.44
12:11:01|21826.44
12:11:02|21826.44
12:11:03|21826.44
12:11:04|21830.
12:11:05|21830.
12:11:06|21830.
12:11:07|21830.
12:11:08|21830.
12:11:09|21832.88
12:11:10|21832.88
12:11:11|21832.88
12:11:12|21832.88
12:11:13|21832.88
12:11:14|21832.88
12:11:15|21832.88
12:11:16|21832.72
12:11:17|21832.72
12:11:18|21832.72
12:11:19|21832.72
12:11:20|21832.72
12:11:21|21832.72
12:11:23|21832.88
12:11:23|21832.88
12:11:25|21832.89
12:11:26|21832.89
12:11:27|21832.89
12:11:28|21832.89
12:11:30|21832.89
12:11:31|21832.89
12:11:32|21832.88
12:11:33|21829.96
12:11:34|21829.96
12:11:35|21829.96
12:11:37|21833.68
12:11:37|21833.68
12:11:39|21833.68
12:11:39|21830.09
12:11:41|21833.67
12:11:42|21833.68
12:11:42|21833.67
12:11:43|21835.
12:11:45|21835.
12:11:46|21834.68
12:11:46|21834.68
12:11:47|21834.68
12:11:48|21834.68
12:11:50|21834.68
12:11:50|21834.68
12:11:52|21834.68
12:11:53|21834.68
12:11:54|21834.68
12:11:54|21834.68
12:11:56|21834.68
12:11:56|21834.68
12:11:58|21834.68
12:11:59|21830.21
12:12:00|21830.21
12:12:00|21834.62
12:12:01|21831.
12:12:02|21830.17
12:12:03|21835.
12:12:05|21831.28
12:12:05|21836.62
12:12:06|21836.62
12:12:07|21836.62
12:12:08|21832.12
12:12:09|21832.12
12:12:10|21837.19
12:12:11|21837.19
12:12:13|21837.27
12:12:14|21833.01
12:12:14|21833.01
12:12:15|21833.01
12:12:16|21833.01
12:12:17|21833.01
12:12:19|21833.01
12:12:19|21833.01
12:12:20|21833.01
12:12:22|21833.01
12:12:23|21835.63
12:12:25|21835.57
12:12:25|21835.56
12:12:26|21835.56
12:12:28|21835.56
12:12:28|21835.56
12:12:30|21835.56
12:12:31|21827.68
12:12:32|21827.61
12:12:32|21827.64
12:12:33|21827.64
12:12:34|21827.64
12:12:36|21825.7
12:12:37|21825.7
12:12:38|21824.12
12:12:38|21823.86
12:12:40|21823.86
12:12:41|21823.86
12:12:42|21823.87
12:12:42|21823.04
12:12:43|21823.04
12:12:45|21823.63
12:12:45|21824.03
12:12:46|21824.04
12:12:47|21824.08
12:12:48|21824.08
12:12:49|21824.08
12:12:50|21824.08
12:12:52|21824.08
12:12:52|21824.08
12:12:53|21824.08
12:12:54|21824.08
12:12:56|21824.08
12:12:57|21824.08
12:12:58|21824.08
12:12:58|21824.08
12:12:59|21824.08
12:13:00|21824.08
12:13:02|21824.08
12:13:02|21825.87
12:13:03|21823.05
12:13:05|21823.05
12:13:05|21823.05
12:13:07|21823.05
12:13:08|21823.05
12:13:08|21823.05
12:13:10|21823.05
12:13:10|21823.05
12:13:11|21825.78
12:13:13|21824.
12:13:14|21824.
12:13:14|21824.
12:13:16|21824.
12:13:17|21824.
12:13:18|21819.22
12:13:18|21819.22
12:13:20|21827.
12:13:20|21827.
12:13:21|21824.89
12:13:23|21824.89
12:13:24|21824.89
12:13:25|21824.89
12:13:27|21825.99
12:13:27|21825.99
12:13:29|21819.05
12:13:29|21818.59
12:13:31|21818.59
12:13:32|21818.59
12:13:32|21818.59
12:13:34|21818.61
12:13:35|21818.61
12:13:36|21818.61
12:13:37|21818.61
12:13:38|21818.61
12:13:39|21819.04
12:13:40|21821.
12:13:41|21821.
12:13:42|21821.
12:13:43|21821.
12:13:44|21818.03
12:13:45|21818.03
12:13:46|21817.67
12:13:48|21819.
12:13:48|21819.
12:13:49|21819.
12:13:50|21819.
12:13:51|21820.
12:13:52|21820.
12:13:53|21820.
12:13:55|21820.
12:13:56|21821.
12:13:56|21817.7
12:13:57|21817.72
12:13:58|21817.72
12:14:00|21819.
12:14:00|21817.42
12:14:02|21817.
12:14:03|21817.
12:14:04|21816.04
12:14:04|21816.
12:14:06|21816.
12:14:06|21816.02
12:14:07|21816.02
12:14:09|21816.02
12:14:09|21816.02
12:14:11|21816.02
12:14:12|21817.98
12:14:13|21817.98
12:14:14|21817.98
12:14:15|21816.68
12:14:16|21814.
12:14:16|21814.
12:14:18|21814.
12:14:18|21818.
12:14:19|21818.
12:14:20|21817.
12:14:21|21817.
12:14:23|21816.41
12:14:24|21814.
12:14:24|21812.31
12:14:26|21817.
12:14:26|21817.
12:14:28|21817.
12:14:29|21817.
12:14:30|21817.
12:14:32|21809.85
12:14:33|21814.65
12:14:34|21814.65
12:14:35|21810.
12:14:36|21809.49
12:14:37|21809.47
12:14:38|21811.
12:14:39|21809.45
12:14:40|21809.45
12:14:42|21809.07
12:14:42|21809.07
12:14:43|21809.07
12:14:44|21809.07
12:14:46|21809.98
12:14:46|21809.98
12:14:47|21809.98
12:14:48|21809.98
12:14:49|21812.75
12:14:51|21809.07
12:14:51|21809.07
12:14:53|21809.07
12:14:54|21812.75
12:14:55|21812.75
12:14:55|21812.75
12:14:57|21809.25
12:14:57|21809.47
12:14:58|21809.47
12:14:59|21814.73
12:15:01|21815.33
12:15:01|21815.33
12:15:02|21810.01
12:15:03|21810.01
12:15:04|21810.01
12:15:05|21810.01
12:15:07|21810.01
12:15:08|21815.08
12:15:09|21815.08
12:15:09|21815.08
12:15:11|21815.08
12:15:12|21814.47
12:15:13|21814.47
12:15:14|21814.47
12:15:15|21814.92
12:15:16|21817.57
12:15:17|21817.57
12:15:18|21817.57
12:15:19|21817.57
12:15:20|21817.57
12:15:21|21817.57
12:15:22|21817.57
12:15:24|21817.57
12:15:25|21817.57
12:15:26|21817.57
12:15:26|21817.57
12:15:28|21817.57
12:15:29|21817.57
12:15:31|21811.06
12:15:32|21810.99
12:15:33|21814.84
12:15:34|21811.
12:15:35|21814.84
12:15:36|21810.23
12:15:37|21810.11
12:15:38|21810.11
12:15:40|21810.34
12:15:41|21810.34
12:15:42|21810.34
12:15:43|21810.11
12:15:44|21810.11
12:15:45|21810.28
12:15:46|21818.79
12:15:47|21813.66
12:15:48|21820.27
12:15:49|21818.87
12:15:50|21811.45
12:15:51|21810.11
12:15:52|21809.93
12:15:53|21809.93
12:15:54|21810.5
12:15:55|21813.87
12:15:56|21810.76
12:15:58|21810.76
12:15:58|21810.76
12:15:59|21813.52
12:16:00|21813.52
12:16:01|21810.1
12:16:03|21810.05
12:16:03|21810.
12:16:05|21810.
12:16:06|21810.
12:16:07|21810.
12:16:08|21810.
12:16:09|21810.
12:16:09|21810.
12:16:11|21810.
12:16:12|21810.
12:16:14|21810.
12:16:15|21810.
12:16:17|21810.
12:16:17|21812.48
12:16:19|21812.43
12:16:20|21812.43
12:16:21|21812.48
12:16:22|21813.92
12:16:23|21813.92
12:16:24|21813.92
12:16:24|21813.92
12:16:25|21813.92
12:16:27|21812.63
12:16:29|21808.57
12:16:30|21808.57
12:16:30|21808.57
12:16:31|21808.57
12:16:33|21811.49
12:16:34|21807.24
12:16:35|21807.24
12:16:36|21807.24
12:16:38|21807.23
12:16:39|21807.23
12:16:39|21807.23
12:16:41|21807.23
12:16:41|21807.23
12:16:43|21809.26
12:16:43|21809.26
12:16:45|21809.26
12:16:46|21805.87
12:16:46|21808.99
12:16:48|21808.99
12:16:49|21809.28
12:16:49|21810.18
12:16:50|21805.91
12:16:51|21804.1
12:16:52|21803.63
12:16:54|21803.55
12:16:55|21803.55
12:16:55|21803.55
12:16:57|21804.21
12:16:58|21804.21
12:16:59|21809.45
12:17:00|21805.46
12:17:01|21805.46
12:17:02|21805.46
12:17:04|21802.94
12:17:05|21802.66
12:17:06|21802.66
12:17:06|21802.66
12:17:08|21802.66
12:17:08|21802.66
12:17:10|21802.66
12:17:10|21807.47
12:17:12|21802.48
12:17:12|21801.58
12:17:13|21802.02
12:17:14|21800.9
12:17:15|21800.9
12:17:16|21800.83
12:17:17|21800.83
12:17:19|21799.16
12:17:20|21799.75
12:17:21|21799.86
12:17:21|21803.9
12:17:22|21799.29
12:17:23|21800.05
12:17:25|21800.01
12:17:26|21802.96
12:17:26|21803.93
12:17:28|21804.04
12:17:29|21802.74
12:17:31|21802.74
12:17:31|21809.03
12:17:32|21809.03
12:17:34|21808.82
12:17:35|21805.12
12:17:36|21808.32
12:17:37|21808.31
12:17:37|21808.31
12:17:38|21808.31
12:17:39|21808.31
12:17:41|21808.31
12:17:41|21804.02
12:17:42|21804.02
12:17:44|21804.02
12:17:45|21810.02
12:17:45|21810.02
12:17:47|21810.02
12:17:48|21810.02
12:17:48|21810.87
12:17:50|21806.
12:17:50|21806.
12:17:52|21807.03
12:17:52|21807.03
12:17:53|21807.03
12:17:54|21803.92
12:17:55|21803.92
12:17:56|21803.92
12:17:57|21803.92
12:17:58|21803.92
12:18:00|21803.92
12:18:01|21805.99
12:18:02|21805.99
12:18:03|21805.99
12:18:03|21804.
12:18:05|21802.13
12:18:07|21802.11
12:18:08|21802.11
12:18:08|21805.98
12:18:10|21805.98
12:18:11|21805.98
12:18:11|21807.
12:18:12|21807.
12:18:14|21807.
12:18:15|21807.
12:18:16|21807.
12:18:17|21806.
12:18:18|21809.
12:18:18|21809.
12:18:19|21809.
12:18:20|21805.
12:18:21|21805.
12:18:22|21805.
12:18:23|21803.
12:18:24|21802.
12:18:26|21802.
12:18:26|21800.41
12:18:28|21800.41
12:18:29|21800.41
12:18:31|21800.41
12:18:32|21804.
12:18:33|21805.91
12:18:34|21802.28
12:18:35|21802.28
12:18:36|21802.61
12:18:36|21802.61
12:18:38|21802.61
12:18:38|21802.64
12:18:40|21807.
12:18:41|21807.
12:18:42|21807.
12:18:43|21807.
12:18:44|21807.89
12:18:45|21802.9
12:18:46|21802.9
12:18:47|21802.91
12:18:49|21806.58
12:18:49|21802.86
12:18:50|21802.
12:18:51|21802.64
12:18:53|21802.
12:18:53|21802.
12:18:55|21802.
12:18:55|21802.
12:18:56|21802.
12:18:57|21802.
12:18:59|21801.08
12:18:59|21801.1
12:19:00|21801.39
12:19:01|21801.39
12:19:03|21803.96
12:19:04|21803.96
12:19:05|21800.96
12:19:06|21800.
12:19:07|21802.64
12:19:07|21802.64
12:19:09|21799.96
12:19:09|21799.96
12:19:11|21799.96
12:19:12|21799.96
12:19:13|21799.96
12:19:14|21803.89
12:19:15|21803.89
12:19:16|21803.89
12:19:18|21800.37
12:19:18|21800.37
12:19:19|21803.99
12:19:20|21803.99
12:19:21|21804.99
12:19:22|21803.99
12:19:23|21800.98
12:19:24|21800.98
12:19:25|21799.4
12:19:26|21799.4
12:19:27|21799.45
12:19:28|21799.45
12:19:30|21799.47
12:19:31|21797.48
12:19:31|21797.48
12:19:33|21797.1
12:19:34|21797.02
12:19:35|21797.02
12:19:37|21797.02
12:19:37|21796.53
12:19:38|21800.22
12:19:39|21800.22
12:19:40|21797.48
12:19:41|21797.48
12:19:42|21797.48
12:19:43|21800.04
12:19:44|21800.04
12:19:45|21800.04
12:19:47|21797.47
12:19:48|21797.47
12:19:48|21800.97
12:19:50|21796.39
12:19:51|21800.95
12:19:52|21800.95
12:19:52|21796.46
12:19:54|21796.46
12:19:54|21796.46
12:19:55|21796.46
12:19:56|21796.46
12:19:58|21796.46
12:19:59|21796.46
12:19:59|21800.95
12:20:01|21800.95
12:20:01|21800.95
12:20:03|21796.6
12:20:04|21796.6
12:20:06|21796.6
12:20:06|21796.6
12:20:07|21796.6
12:20:09|21796.6
12:20:10|21796.6
12:20:11|21796.6
12:20:12|21799.86
12:20:13|21802.99
12:20:14|21802.99
12:20:15|21802.99
12:20:16|21802.99
12:20:17|21798.62
12:20:18|21796.37
12:20:19|21796.37
12:20:20|21796.37
12:20:21|21796.37
12:20:22|21796.37
12:20:23|21796.37
12:20:24|21796.
12:20:25|21796.
12:20:26|21796.19
12:20:28|21798.88
12:20:28|21796.36
12:20:30|21796.36
12:20:31|21798.79
12:20:32|21796.47
12:20:33|21796.47
12:20:35|21799.99
12:20:36|21799.99
12:20:37|21799.99
12:20:38|21799.99
12:20:39|21799.99
12:20:40|21797.97
12:20:41|21797.97
12:20:42|21797.97
12:20:43|21801.
12:20:44|21801.
12:20:45|21801.
12:20:46|21801.
12:20:47|21801.
12:20:48|21801.
12:20:49|21801.
12:20:50|21801.
12:20:51|21801.
12:20:52|21801.
12:20:53|21801.
12:20:54|21801.
12:20:56|21800.
12:20:56|21800.
12:20:57|21800.
12:20:58|21799.23
12:20:59|21799.23
12:21:00|21799.23
12:21:01|21799.23
12:21:02|21799.23
12:21:03|21799.23
12:21:04|21800.95
12:21:06|21800.95
12:21:06|21800.95
12:21:07|21800.95
12:21:09|21800.95
12:21:09|21800.95
12:21:11|21800.95
12:21:12|21798.01
12:21:12|21798.01
12:21:14|21798.01
12:21:14|21798.01
12:21:16|21798.01
12:21:17|21798.01
12:21:18|21798.01
12:21:19|21798.01
12:21:20|21798.01
12:21:20|21798.01
12:21:22|21798.01
12:21:23|21798.01
12:21:24|21798.01
12:21:25|21798.01
12:21:26|21798.01
12:21:27|21798.01
12:21:28|21798.01
12:21:29|21798.01
12:21:30|21804.41
12:21:31|21804.41
12:21:32|21806.39
12:21:33|21806.39
12:21:34|21806.39
12:21:36|21806.39
12:21:37|21806.39
12:21:38|21805.11
12:21:39|21805.11
12:21:40|21805.11
12:21:41|21805.11
12:21:42|21800.99
12:21:44|21800.99
12:21:45|21800.99
12:21:45|21800.99
12:21:47|21800.99
12:21:48|21801.01
12:21:49|21801.01
12:21:50|21801.01
12:21:50|21801.01
12:21:51|21801.01
12:21:53|21801.01
12:21:53|21801.01
12:21:55|21800.97
12:21:56|21798.82
12:21:57|21798.82
12:21:58|21798.02
12:21:59|21798.02
12:22:00|21798.02
12:22:01|21798.02
12:22:02|21798.02
12:22:04|21801.42
12:22:04|21801.42
12:22:05|21801.42
12:22:06|21792.
12:22:07|21792.
12:22:08|21792.
12:22:09|21792.
12:22:10|21792.
12:22:11|21792.
12:22:12|21792.
12:22:13|21796.
12:22:14|21796.
12:22:15|21796.
12:22:16|21796.
12:22:18|21788.16
12:22:18|21788.16
12:22:20|21788.16
12:22:21|21794.
12:22:22|21794.
12:22:23|21794.
12:22:24|21794.
12:22:25|21794.
12:22:26|21794.
12:22:27|21793.96
12:22:28|21793.
12:22:29|21793.
12:22:30|21793.
12:22:31|21791.02
12:22:32|21793.38
12:22:33|21790.96
12:22:35|21790.96
12:22:35|21792.48
12:22:37|21792.51
12:22:38|21792.51
12:22:39|21796.
12:22:40|21796.
12:22:41|21792.02
12:22:42|21792.02
12:22:44|21792.02
12:22:44|21792.02
12:22:46|21792.02
12:22:46|21792.67
12:22:47|21792.67
12:22:48|21792.67
12:22:49|21792.67
12:22:50|21792.67
12:22:51|21790.01
12:22:52|21787.78
12:22:53|21787.78
12:22:54|21783.99
12:22:55|21782.39
12:22:56|21790.14
12:22:58|21788.91
12:22:59|21788.91
12:23:00|21788.76
12:23:01|21788.76
12:23:02|21786.37
12:23:03|21788.9
12:23:03|21786.
12:23:05|21784.79
12:23:06|21783.
12:23:07|21783.04
12:23:08|21781.
12:23:09|21781.04
12:23:10|21781.04
12:23:11|21787.32
12:23:12|21781.72
12:23:13|21786.
12:23:14|21785.
12:23:15|21782.44
12:23:16|21781.
12:23:18|21781.
12:23:18|21781.
12:23:20|21781.
12:23:20|21785.
12:23:21|21781.
12:23:22|21781.
12:23:23|21781.
12:23:24|21781.
12:23:25|21780.26
12:23:26|21781.53
12:23:27|21776.72
12:23:28|21776.72
12:23:29|21780.64
12:23:30|21782.
12:23:31|21782.
12:23:33|21781.
12:23:34|21781.
12:23:36|21780.87
12:23:37|21778.12
12:23:37|21778.12
12:23:39|21779.
12:23:40|21776.12
12:23:41|21772.48
12:23:42|21773.47
12:23:43|21780.
12:23:44|21780.
12:23:46|21780.98
12:23:46|21780.98
12:23:47|21780.98
12:23:48|21780.98
12:23:49|21779.
12:23:50|21783.
12:23:51|21783.65
12:23:52|21783.65
12:23:54|21783.65
12:23:55|21784.53
12:23:55|21791.13
12:23:56|21792.24
12:23:58|21794.73
12:23:59|21795.07
12:24:00|21792.
12:24:01|21796.89
12:24:02|21800.
12:24:04|21800.
12:24:04|21800.
12:24:06|21800.
12:24:06|21800.
12:24:08|21800.
12:24:08|21800.
12:24:10|21799.98
12:24:11|21799.98
12:24:12|21799.98
12:24:13|21800.
12:24:14|21805.43
12:24:15|21805.43
12:24:15|21805.53
12:24:17|21805.53
12:24:18|21805.53
12:24:19|21806.09
12:24:20|21806.09
12:24:21|21806.09
12:24:22|21808.84
12:24:23|21804.09
12:24:24|21804.09
12:24:25|21804.09
12:24:26|21804.09
12:24:27|21804.09
12:24:28|21804.09
12:24:29|21801.72
12:24:30|21801.72
12:24:31|21807.08
12:24:32|21807.08
12:24:33|21807.08
12:24:34|21807.08
12:24:36|21802.85
12:24:36|21802.85
12:24:37|21804.32
12:24:39|21804.32
12:24:40|21804.32
12:24:41|21806.18
12:24:42|21806.18
12:24:43|21806.18
12:24:45|21801.55
12:24:45|21801.55
12:24:46|21801.96
12:24:47|21798.94
12:24:49|21798.94
12:24:49|21803.42
12:24:51|21803.42
12:24:52|21803.65
12:24:52|21797.34
12:24:53|21797.98
12:24:55|21795.
12:24:56|21789.22
12:24:57|21789.22
12:24:58|21794.
12:24:59|21787.51
12:24:59|21787.51
12:25:01|21787.51
12:25:02|21787.51
12:25:03|21787.51
12:25:04|21787.51
12:25:04|21787.51
12:25:06|21787.01
12:25:07|21787.01
12:25:08|21784.41
12:25:09|21784.41
12:25:10|21784.41
12:25:11|21788.99
12:25:12|21788.99
12:25:13|21791.
12:25:14|21785.8
12:25:15|21785.8
12:25:16|21781.51
12:25:17|21781.51
12:25:18|21781.51
12:25:19|21781.51
12:25:20|21780.71
12:25:21|21780.71
12:25:22|21780.71
12:25:23|21780.71
12:25:24|21780.71
12:25:25|21783.87
12:25:26|21783.87
12:25:27|21783.87
12:25:29|21783.87
12:25:29|21783.87
12:25:30|21783.87
12:25:31|21778.61
12:25:32|21778.61
12:25:33|21778.61
12:25:34|21778.67
12:25:35|21781.
12:25:37|21781.
12:25:38|21783.94
12:25:39|21783.94
12:25:40|21783.
12:25:41|21783.
12:25:42|21781.02
12:25:43|21781.02
12:25:44|21780.
12:25:45|21780.
12:25:46|21778.38
12:25:47|21778.38
12:25:48|21778.38
12:25:49|21781.97
12:25:50|21781.97
12:25:51|21781.97
12:25:52|21778.27
12:25:53|21778.27
12:25:54|21776.
12:25:55|21779.
12:25:56|21779.
12:25:57|21776.44
12:25:58|21776.44
12:25:59|21776.44
12:26:00|21776.
12:26:01|21776.
12:26:02|21775.
12:26:04|21773.29
12:26:05|21773.29
12:26:05|21773.4
12:26:07|21773.29
12:26:08|21773.29
12:26:08|21773.4
12:26:10|21772.2
12:26:10|21777.47
12:26:12|21777.2
12:26:13|21779.13
12:26:14|21781.82
12:26:15|21781.82
12:26:16|21781.82
12:26:17|21781.82
12:26:18|21781.82
12:26:18|21781.82
12:26:20|21774.01
12:26:21|21779.07
12:26:22|21772.
12:26:23|21774.03
12:26:24|21778.75
12:26:25|21774.42
12:26:26|21774.42
12:26:27|21774.42
12:26:28|21781.5
12:26:29|21783.76
12:26:30|21784.4
12:26:31|21784.52
12:26:32|21784.52
12:26:33|21784.52
12:26:35|21784.52
12:26:35|21784.52
12:26:37|21784.52
12:26:38|21778.01
12:26:38|21778.01
12:26:40|21778.01
12:26:41|21778.01
12:26:42|21778.01
12:26:43|21778.01
12:26:45|21778.01
12:26:45|21778.01
12:26:46|21778.01
12:26:47|21785.48
12:26:48|21785.48
12:26:49|21781.09
12:26:50|21785.47
12:26:51|21785.47
12:26:52|21787.62
12:26:53|21787.62
12:26:54|21782.
12:26:56|21781.96
12:26:57|21779.97
12:26:58|21777.13
12:26:59|21777.13
12:27:00|21777.13
12:27:01|21782.39
12:27:02|21782.39
12:27:03|21781.05
12:27:04|21781.88
12:27:05|21781.88
12:27:07|21781.88
12:27:07|21781.88
12:27:08|21781.88
12:27:09|21781.88
12:27:10|21776.56
12:27:11|21776.56
12:27:12|21781.27
12:27:13|21781.27
12:27:14|21781.27
12:27:15|21781.27
12:27:16|21781.27
12:27:17|21781.27
12:27:18|21781.01
12:27:19|21777.6
12:27:20|21777.6
12:27:21|21777.6
12:27:22|21777.6
12:27:23|21777.6
12:27:24|21782.4
12:27:25|21782.4
12:27:26|21782.4
12:27:27|21782.4
12:27:28|21782.4
12:27:29|21782.4
12:27:30|21782.4
12:27:31|21782.4
12:27:32|21779.07
12:27:33|21783.04
12:27:34|21783.04
12:27:35|21783.04
12:27:36|21783.04
12:27:38|21783.04
12:27:39|21783.04
12:27:40|21783.87
12:27:42|21783.87
12:27:43|21783.87
12:27:43|21783.87
12:27:45|21783.87
12:27:46|21783.87
12:27:47|21783.87
12:27:48|21780.06
12:27:49|21784.
12:27:50|21784.
12:27:50|21785.89
12:27:52|21785.89
12:27:53|21785.89
12:27:55|21785.89
12:27:55|21785.89
12:27:57|21780.06
12:27:57|21780.08
12:27:59|21780.09
12:28:00|21780.01
12:28:00|21783.99
12:28:02|21783.99
12:28:03|21784.8
12:28:03|21786.4
12:28:04|21786.7
12:28:06|21787.23
12:28:07|21787.23
12:28:08|21787.94
12:28:09|21787.94
12:28:09|21787.94
12:28:11|21787.
12:28:12|21787.98
12:28:13|21787.98
12:28:14|21786.97
12:28:15|21786.97
12:28:16|21786.97
12:28:17|21786.
12:28:18|21786.
12:28:18|21787.97
12:28:19|21787.97
12:28:20|21787.97
12:28:22|21787.97
12:28:23|21787.98
12:28:24|21787.98
12:28:25|21787.98
12:28:26|21791.29
12:28:27|21791.29
12:28:28|21791.79
12:28:29|21793.02
12:28:30|21793.02
12:28:31|21793.02
12:28:32|21792.15
12:28:33|21792.15
12:28:34|21792.15
12:28:35|21792.15
12:28:35|21792.15
12:28:36|21792.15
12:28:38|21793.37
12:28:39|21795.98
12:28:40|21795.98
12:28:41|21794.15
12:28:42|21794.15
12:28:44|21793.83
12:28:45|21793.83
12:28:45|21793.83
12:28:47|21793.59
12:28:48|21794.94
12:28:49|21794.94
12:28:50|21794.86
12:28:51|21794.86
12:28:53|21795.65
12:28:54|21795.65
12:28:55|21795.65
12:28:55|21795.65
12:28:57|21788.01
12:28:58|21788.01
12:28:59|21788.01
12:29:00|21792.09
12:29:02|21786.54
12:29:02|21786.54
12:29:03|21786.15
12:29:04|21785.1
12:29:05|21785.1
12:29:07|21785.1
12:29:08|21785.
12:29:08|21785.
12:29:10|21785.
12:29:11|21785.
12:29:12|21785.
12:29:13|21783.72
12:29:15|21783.72
12:29:15|21783.72
12:29:16|21783.72
12:29:17|21783.82
12:29:18|21783.96
12:29:19|21783.82
12:29:20|21783.82
12:29:21|21788.63
12:29:22|21788.63
12:29:23|21788.63
12:29:24|21791.74
12:29:25|21791.74
12:29:26|21791.74
12:29:27|21787.19
12:29:28|21792.73
12:29:29|21794.16
12:29:30|21793.
12:29:31|21790.
12:29:33|21794.
12:29:33|21790.
12:29:34|21790.
12:29:35|21786.
12:29:36|21788.44
12:29:37|21788.44
12:29:38|21788.44
12:29:40|21791.97
12:29:40|21788.61
12:29:42|21788.61
12:29:43|21791.45
12:29:44|21791.45
12:29:45|21787.06
12:29:46|21787.06
12:29:47|21787.06
12:29:49|21787.06
12:29:49|21787.06
12:29:50|21787.06
12:29:51|21787.06
12:29:52|21787.06
12:29:53|21787.06
12:29:54|21787.06
12:29:55|21787.06
12:29:56|21787.06
12:29:58|21788.96
12:29:59|21786.01
12:30:00|21786.01
12:30:01|21786.01
12:30:02|21786.01
12:30:03|21786.01
12:30:04|21786.01
12:30:05|21786.01
12:30:06|21786.01
12:30:08|21790.2
12:30:09|21790.21
12:30:09|21790.21
12:30:10|21790.21
12:30:12|21790.2
12:30:12|21790.2
12:30:13|21790.2
12:30:15|21787.02
12:30:16|21787.02
12:30:17|21787.02
12:30:18|21793.51
12:30:19|21793.72
12:30:20|21794.33
12:30:21|21794.33
12:30:22|21794.33
12:30:23|21794.33
12:30:23|21794.33
12:30:25|21794.01
12:30:26|21794.01
12:30:26|21789.98
12:30:28|21789.98
12:30:29|21789.98
12:30:29|21789.98
12:30:31|21790.
12:30:32|21792.06
12:30:33|21792.06
12:30:34|21788.
12:30:34|21787.43
12:30:36|21787.43
12:30:37|21787.43
12:30:38|21787.
12:30:39|21787.
12:30:40|21787.
12:30:41|21793.29
12:30:42|21793.29
12:30:44|21793.29
12:30:45|21793.26
12:30:46|21793.26
12:30:47|21793.26
12:30:48|21793.26
12:30:49|21788.01
12:30:50|21793.28
12:30:51|21793.28
12:30:52|21793.28
12:30:53|21793.28
12:30:54|21793.28
12:30:55|21793.28
12:30:56|21788.98
12:30:57|21788.98
12:30:58|21788.98
12:31:00|21788.98
12:31:00|21788.98
12:31:02|21788.98
12:31:03|21788.98
12:31:04|21788.98
12:31:05|21788.
12:31:06|21788.
12:31:07|21788.
12:31:07|21788.
12:31:09|21788.
12:31:10|21787.06
12:31:11|21787.06
12:31:12|21784.36
12:31:13|21784.36
12:31:14|21784.32
12:31:15|21784.32
12:31:16|21784.32
12:31:17|21784.32
12:31:18|21784.32
12:31:19|21784.32
12:31:20|21784.32
12:31:21|21784.32
12:31:22|21784.19
12:31:23|21784.19
12:31:24|21784.19
12:31:25|21784.19
12:31:27|21788.72
12:31:27|21788.72
12:31:28|21788.72
12:31:29|21788.72
12:31:30|21788.72
12:31:31|21784.04
12:31:32|21784.04
12:31:33|21784.08
12:31:34|21784.08
12:31:35|21784.08
12:31:36|21784.08
12:31:37|21784.05
12:31:38|21788.48
12:31:39|21788.48
12:31:40|21784.03
12:31:42|21784.03
12:31:43|21785.
12:31:44|21788.36
12:31:45|21788.36
12:31:46|21783.
12:31:47|21783.
12:31:48|21783.
12:31:49|21783.
12:31:51|21783.
12:31:51|21783.06
12:31:53|21783.06
12:31:54|21783.06
12:31:55|21782.94
12:31:55|21780.93
12:31:56|21780.93
12:31:58|21781.
12:31:59|21780.64
12:31:59|21780.64
12:32:01|21782.94
12:32:02|21782.94
12:32:03|21781.02
12:32:04|21781.02
12:32:05|21782.89
12:32:06|21782.89
12:32:07|21782.89
12:32:08|21782.86
12:32:09|21785.
12:32:10|21785.
12:32:11|21785.
12:32:12|21785.
12:32:13|21785.
12:32:15|21785.
12:32:15|21785.
12:32:17|21782.06
12:32:17|21782.06
12:32:18|21782.07
12:32:20|21782.07
12:32:20|21782.07
12:32:21|21782.07
12:32:23|21785.
12:32:23|21785.
12:32:24|21785.
12:32:26|21785.
12:32:27|21784.
12:32:27|21784.
12:32:28|21782.18
12:32:30|21782.18
12:32:30|21783.
12:32:32|21783.
12:32:33|21781.05
12:32:34|21781.05
12:32:35|21781.05
12:32:36|21780.46
12:32:36|21780.46
12:32:38|21780.47
12:32:39|21782.92
12:32:40|21785.
12:32:41|21786.
12:32:42|21786.
12:32:43|21784.
12:32:44|21783.
12:32:46|21784.
12:32:46|21784.
12:32:47|21784.
12:32:48|21784.
12:32:49|21784.
12:32:51|21787.06
12:32:52|21788.39
12:32:53|21788.39
12:32:54|21785.03
12:32:55|21785.03
12:32:55|21785.03
12:32:56|21785.03
12:32:58|21785.03
12:32:59|21785.03
12:33:00|21785.03
12:33:01|21785.03
12:33:02|21784.01
12:33:03|21784.01
12:33:04|21784.01
12:33:05|21784.01
12:33:06|21784.01
12:33:07|21784.01
12:33:08|21784.01
12:33:09|21784.01
12:33:10|21784.01
12:33:11|21784.01
12:33:12|21785.81
12:33:13|21782.
12:33:14|21782.
12:33:15|21782.
12:33:16|21781.07
12:33:17|21781.07
12:33:18|21781.07
12:33:19|21781.07
12:33:20|21781.07
12:33:21|21783.89
12:33:22|21782.
12:33:23|21782.02
12:33:24|21782.02
12:33:25|21782.01
12:33:27|21782.01
12:33:27|21783.79
12:33:28|21783.79
12:33:29|21784.94
12:33:30|21784.98
12:33:31|21784.98
12:33:32|21784.98
12:33:33|21784.98
12:33:34|21784.98
12:33:35|21783.1
12:33:36|21783.
12:33:37|21780.
12:33:38|21779.54
12:33:39|21780.
12:33:41|21780.
12:33:41|21780.
12:33:42|21780.
12:33:44|21780.
12:33:45|21780.
12:33:46|21786.
12:33:47|21786.
12:33:49|21786.
12:33:50|21786.
12:33:51|21786.
12:33:52|21786.
12:33:53|21786.
12:33:54|21786.
12:33:55|21782.
12:33:57|21782.
12:33:58|21782.
12:33:58|21782.
12:33:59|21781.02
12:34:00|21781.02
12:34:01|21781.02
12:34:02|21781.02
12:34:03|21781.
12:34:05|21783.
12:34:06|21783.
12:34:07|21783.
12:34:08|21780.99
12:34:09|21778.96
12:34:09|21776.75
12:34:10|21776.75
12:34:11|21776.75
12:34:13|21776.75
12:34:14|21777.41
12:34:15|21784.45
12:34:15|21784.45
12:34:16|21784.45
12:34:17|21784.68
12:34:19|21784.68
12:34:20|21784.63
12:34:21|21784.68
12:34:22|21784.68
12:34:23|21784.68
12:34:24|21783.85
12:34:25|21783.85
12:34:26|21778.3
12:34:27|21778.34
12:34:28|21778.34
12:34:29|21778.34
12:34:30|21778.34
12:34:31|21778.47
12:34:32|21778.47
12:34:33|21778.46
12:34:34|21778.46
12:34:35|21778.
12:34:36|21780.
12:34:37|21780.
12:34:38|21780.
12:34:39|21780.
12:34:40|21775.96
12:34:41|21775.49
12:34:42|21774.8
12:34:43|21774.52
12:34:44|21774.52
12:34:45|21774.52
12:34:46|21774.52
12:34:48|21774.52
12:34:48|21774.52
12:34:50|21779.53
12:34:50|21779.58
12:34:51|21777.13
12:34:53|21777.13
12:34:54|21777.13
12:34:54|21777.13
12:34:56|21777.13
12:34:57|21782.84
12:34:57|21782.84
12:34:59|21782.84
12:34:59|21782.84
12:35:00|21782.84
12:35:02|21782.84
12:35:03|21782.84
12:35:03|21782.84
12:35:05|21779.21
12:35:06|21779.21
12:35:08|21774.96
12:35:08|21774.96
12:35:09|21775.01
12:35:10|21775.01
12:35:12|21779.17
12:35:13|21779.17
12:35:14|21779.17
12:35:14|21779.11
12:35:16|21779.11
12:35:17|21779.1
12:35:18|21779.1
12:35:19|21779.1
12:35:19|21779.1
12:35:21|21779.1
12:35:21|21779.1
12:35:22|21774.59
12:35:23|21774.59
12:35:24|21774.59
12:35:25|21774.59
12:35:27|21779.25
12:35:28|21779.25
12:35:28|21779.25
12:35:30|21779.25
12:35:31|21770.74
12:35:32|21770.74
12:35:33|21774.
12:35:34|21773.05
12:35:35|21771.
12:35:36|21771.
12:35:37|21771.
12:35:38|21771.
12:35:39|21771.
12:35:40|21771.
12:35:41|21771.12
12:35:42|21772.99
12:35:43|21773.
12:35:44|21771.21
12:35:45|21771.21
12:35:46|21776.18
12:35:47|21776.18
12:35:48|21776.13
12:35:49|21776.13
12:35:50|21776.68
12:35:52|21773.
12:35:53|21774.5
12:35:53|21774.5
12:35:55|21774.5
12:35:55|21774.5
12:35:57|21770.69
12:35:58|21770.69
12:35:58|21772.8
12:36:00|21775.72
12:36:01|21775.72
12:36:02|21775.72
12:36:03|21775.72
12:36:04|21775.68
12:36:05|21775.68
12:36:06|21775.68
12:36:07|21777.21
12:36:08|21777.21
12:36:09|21772.57
12:36:10|21772.57
12:36:11|21773.02
12:36:12|21773.05
12:36:13|21776.
12:36:14|21776.
12:36:15|21776.01
12:36:16|21773.
12:36:17|21772.
12:36:18|21772.
12:36:19|21774.01
12:36:20|21774.01
12:36:21|21772.
12:36:22|21773.
12:36:23|21770.17
12:36:25|21770.17
12:36:25|21771.
12:36:26|21771.
12:36:27|21771.
12:36:28|21771.
12:36:30|21771.
12:36:30|21771.
12:36:31|21771.
12:36:32|21770.06
12:36:34|21770.07
12:36:35|21770.08
12:36:35|21770.08
12:36:37|21770.08
12:36:37|21770.08
12:36:39|21770.08
12:36:40|21771.
12:36:41|21770.96
12:36:41|21770.96
12:36:43|21770.97
12:36:44|21774.31
12:36:45|21770.97
12:36:46|21769.
12:36:47|21769.
12:36:48|21772.99
12:36:49|21772.
12:36:50|21772.
12:36:51|21770.98
12:36:52|21770.98
12:36:53|21770.98
12:36:54|21771.
12:36:55|21771.
12:36:56|21768.34
12:36:57|21768.34
12:36:58|21768.34
12:36:59|21768.34
12:37:00|21768.34
12:37:02|21768.98
12:37:02|21767.68
12:37:03|21767.68
12:37:04|21767.58
12:37:06|21769.58
12:37:07|21769.58
12:37:08|21769.58
12:37:09|21769.58
12:37:10|21769.58
12:37:11|21763.96
12:37:12|21760.
12:37:13|21757.52
12:37:14|21770.73
12:37:15|21770.85
12:37:16|21771.77
12:37:17|21770.17
12:37:18|21770.17
12:37:19|21756.73
12:37:21|21757.01
12:37:21|21757.01
12:37:23|21756.12
12:37:24|21759.47
12:37:24|21768.02
12:37:25|21768.02
12:37:26|21765.25
12:37:28|21765.25
12:37:29|21757.25
12:37:29|21757.25
12:37:30|21761.
12:37:32|21761.
12:37:33|21764.42
12:37:34|21760.46
12:37:35|21760.46
12:37:36|21763.21
12:37:37|21765.9
12:37:38|21765.9
12:37:39|21765.9
12:37:40|21763.9
12:37:41|21760.03
12:37:42|21758.29
12:37:43|21757.98
12:37:43|21757.35
12:37:45|21757.35
12:37:46|21757.43
12:37:47|21757.43
12:37:48|21761.41
12:37:50|21762.19
12:37:50|21762.19
12:37:52|21756.67
12:37:52|21761.6
12:37:53|21761.6
12:37:55|21760.95
12:37:56|21763.74
12:37:57|21763.74
12:37:58|21763.74
12:37:59|21765.71
12:38:00|21765.71
12:38:01|21765.71
12:38:01|21766.8
12:38:03|21768.12
12:38:04|21769.82
12:38:04|21771.1
12:38:06|21771.1
12:38:07|21771.1
12:38:08|21771.1
12:38:09|21771.1
12:38:10|21771.49
12:38:11|21771.49
12:38:12|21771.49
12:38:13|21771.49
12:38:14|21771.49
12:38:16|21771.49
12:38:16|21771.49
12:38:18|21771.49
12:38:19|21767.29
12:38:20|21767.2
12:38:21|21760.64
12:38:22|21760.64
12:38:23|21761.22
12:38:24|21761.35
12:38:25|21761.35
12:38:26|21761.66
12:38:27|21762.5
12:38:28|21762.5
12:38:29|21772.21
12:38:30|21772.51
12:38:31|21772.51
12:38:32|21773.08
12:38:33|21773.08
12:38:34|21773.14
12:38:35|21773.14
12:38:36|21773.14
12:38:37|21769.93
12:38:38|21769.93
12:38:39|21769.93
12:38:40|21769.93
12:38:41|21764.76
12:38:42|21761.6
12:38:43|21761.47
12:38:44|21760.
12:38:45|21760.
12:38:46|21760.
12:38:47|21758.64
12:38:48|21757.11
12:38:50|21754.94
12:38:51|21755.17
12:38:51|21755.2
12:38:53|21755.25
12:38:54|21755.22
12:38:55|21754.46
12:38:57|21753.21
12:38:58|21752.
12:38:59|21752.
12:39:00|21758.19
12:39:01|21754.72
12:39:02|21754.68
12:39:02|21754.68
12:39:03|21750.
12:39:05|21743.8
12:39:06|21760.23
12:39:07|21757.79
12:39:08|21748.52
12:39:09|21754.83
12:39:11|21762.98
12:39:11|21763.98
12:39:12|21764.03
12:39:13|21765.86
12:39:14|21764.03
12:39:15|21757.
12:39:17|21755.03
12:39:17|21749.58
12:39:18|21754.
12:39:20|21752.34
12:39:21|21752.34
12:39:21|21752.34
12:39:22|21752.34
12:39:23|21752.34
12:39:25|21752.34
12:39:25|21752.34
12:39:27|21755.85
12:39:28|21755.84
12:39:29|21755.84
12:39:30|21757.9
12:39:30|21750.21
12:39:32|21750.17
12:39:33|21750.3
12:39:33|21750.3
12:39:34|21754.78
12:39:35|21754.78
12:39:37|21754.78
12:39:38|21755.3
12:39:39|21753.78
12:39:39|21753.78
12:39:41|21753.95
12:39:42|21753.95
12:39:42|21754.64
12:39:44|21754.64
12:39:45|21753.51
12:39:46|21750.09
12:39:46|21748.12
12:39:48|21742.9
12:39:49|21750.2
12:39:50|21750.2
12:39:51|21750.2
12:39:52|21750.2
12:39:54|21750.2
12:39:54|21750.85
12:39:55|21750.85
12:39:56|21750.85
12:39:57|21752.05
12:39:58|21747.86
12:39:59|21747.86
12:40:00|21743.75
12:40:01|21743.75
12:40:02|21743.75
12:40:04|21749.2
12:40:04|21745.66
12:40:05|21745.66
12:40:07|21753.48
12:40:08|21747.04
12:40:09|21754.
12:40:10|21753.76
12:40:11|21753.76
12:40:12|21753.76
12:40:13|21753.76
12:40:14|21753.76
12:40:15|21753.76
12:40:16|21747.09
12:40:17|21747.09
12:40:18|21750.2
12:40:19|21754.
12:40:20|21754.
12:40:21|21754.04
12:40:22|21748.01
12:40:23|21751.89
12:40:24|21752.25
12:40:25|21749.
12:40:26|21749.
12:40:27|21749.
12:40:28|21746.
12:40:29|21753.28
12:40:30|21752.
12:40:31|21752.
12:40:32|21752.
12:40:33|21752.
12:40:34|21752.
12:40:35|21747.54
12:40:36|21751.52
12:40:37|21745.48
12:40:38|21745.48
12:40:39|21748.
12:40:40|21745.03
12:40:41|21748.
12:40:42|21748.52
12:40:43|21748.52
12:40:44|21748.52
12:40:45|21749.06
12:40:46|21749.06
12:40:47|21748.
12:40:48|21748.
12:40:49|21748.
12:40:50|21744.03
12:40:51|21744.03
12:40:52|21744.03
12:40:54|21744.03
12:40:54|21744.03
12:40:55|21744.03
12:40:57|21743.45
12:40:58|21743.45
12:40:59|21743.45
12:41:00|21751.65
12:41:00|21747.74
12:41:02|21747.74
12:41:03|21750.88
12:41:04|21750.88
12:41:05|21748.8
12:41:06|21748.8
12:41:07|21748.8
12:41:08|21748.8
12:41:09|21748.8
12:41:10|21747.74
12:41:11|21747.74
12:41:13|21747.74
12:41:13|21747.74
12:41:14|21747.74
12:41:15|21746.
12:41:16|21746.
12:41:18|21749.66
12:41:20|21751.39
12:41:20|21751.39
12:41:21|21751.39
12:41:22|21751.39
12:41:23|21751.39
12:41:24|21751.39
12:41:26|21760.2
12:41:27|21752.14
12:41:28|21749.78
12:41:29|21749.45
12:41:30|21749.45
12:41:31|21750.05
12:41:32|21753.44
12:41:32|21759.39
12:41:34|21759.39
12:41:35|21751.52
12:41:36|21751.52
12:41:36|21753.12
12:41:38|21757.07
12:41:39|21757.07
12:41:40|21757.07
12:41:41|21759.56
12:41:42|21759.56
12:41:43|21759.56
12:41:44|21755.
12:41:45|21755.
12:41:45|21755.63
12:41:47|21753.34
12:41:48|21753.34
12:41:49|21753.34
12:41:50|21753.34
12:41:51|21753.34
12:41:51|21750.28
12:41:52|21750.28
12:41:53|21750.28
12:41:55|21755.12
12:41:55|21755.12
12:41:57|21750.
12:41:58|21748.02
12:41:59|21748.02
12:42:01|21749.
12:42:01|21749.
12:42:02|21754.35
12:42:04|21754.13
12:42:04|21759.78
12:42:06|21754.09
12:42:06|21754.09
12:42:08|21747.81
12:42:09|21747.81
12:42:10|21747.81
12:42:11|21758.2
12:42:12|21758.2
12:42:13|21758.2
12:42:14|21753.98
12:42:15|21753.98
12:42:16|21754.55
12:42:17|21757.03
12:42:18|21757.61
12:42:18|21757.61
12:42:20|21757.52
12:42:21|21757.52
12:42:21|21757.52
12:42:22|21757.52
12:42:24|21757.52
12:42:24|21757.52
12:42:26|21757.52
12:42:27|21757.52
12:42:28|21749.2
12:42:28|21749.2
12:42:30|21749.2
12:42:31|21749.2
12:42:31|21749.2
12:42:33|21749.2
12:42:33|21757.34
12:42:34|21757.34
12:42:36|21757.34
12:42:36|21751.07
12:42:38|21754.
12:42:39|21754.
12:42:40|21754.
12:42:41|21748.23
12:42:42|21744.55
12:42:43|21744.55
12:42:44|21745.34
12:42:45|21745.34
12:42:46|21743.73
12:42:47|21743.75
12:42:48|21745.22
12:42:49|21742.08
12:42:50|21741.28
12:42:51|21740.55
12:42:52|21740.58
12:42:53|21749.41
12:42:54|21749.41
12:42:55|21749.92
12:42:56|21748.09
12:42:58|21742.75
12:42:58|21742.51
12:43:00|21741.01
12:43:00|21740.9
12:43:01|21740.9
12:43:02|21741.02
12:43:04|21740.37
12:43:05|21740.
12:43:06|21740.01
12:43:07|21751.01
12:43:08|21745.87
12:43:09|21745.87
12:43:10|21750.34
12:43:10|21748.
12:43:12|21751.23
12:43:13|21752.97
12:43:14|21754.02
12:43:15|21754.02
12:43:16|21754.02
12:43:17|21747.75
12:43:18|21745.84
12:43:19|21745.84
12:43:20|21751.65
12:43:21|21746.77
12:43:22|21745.65
12:43:23|21745.75
12:43:24|21745.75
12:43:25|21745.75
12:43:26|21745.75
12:43:27|21745.9
12:43:28|21751.66
12:43:29|21745.9
12:43:30|21745.9
12:43:31|21745.9
12:43:32|21747.33
12:43:33|21747.33
12:43:34|21747.33
12:43:36|21752.41
12:43:36|21750.17
12:43:37|21750.17
12:43:38|21750.17
12:43:39|21744.65
12:43:40|21749.43
12:43:41|21744.66
12:43:42|21744.66
12:43:43|21744.47
12:43:44|21747.24
12:43:45|21742.55
12:43:47|21742.55
12:43:47|21747.23
12:43:48|21743.73
12:43:49|21743.55
12:43:50|21743.55
12:43:51|21743.55
12:43:52|21743.55
12:43:53|21742.45
12:43:55|21742.02
12:43:56|21742.02
12:43:57|21741.91
12:43:58|21741.06
12:43:59|21746.69
12:44:00|21743.47
12:44:01|21742.24
12:44:02|21742.2
12:44:03|21746.59
12:44:04|21742.45
12:44:05|21742.45
12:44:06|21746.44
12:44:07|21742.58
12:44:08|21742.58
12:44:10|21743.
12:44:10|21742.55
12:44:11|21742.55
12:44:12|21742.55
12:44:13|21742.55
12:44:14|21746.67
12:44:15|21746.67
12:44:16|21746.67
12:44:17|21749.46
12:44:18|21749.46
12:44:19|21751.98
12:44:21|21751.79
12:44:21|21751.79
12:44:22|21751.79
12:44:23|21743.99
12:44:24|21743.82
12:44:25|21743.82
12:44:26|21746.92
12:44:27|21747.4
12:44:28|21746.98
12:44:29|21746.98
12:44:30|21746.32
12:44:31|21746.32
12:44:32|21746.04
12:44:33|21743.21
12:44:34|21745.79
12:44:35|21745.61
12:44:37|21745.61
12:44:38|21742.55
12:44:38|21742.52
12:44:40|21742.53
12:44:41|21742.52
12:44:42|21742.7
12:44:42|21748.08
12:44:44|21748.08
12:44:45|21748.08
12:44:46|21748.08
12:44:46|21748.08
12:44:47|21742.65
12:44:48|21742.65
12:44:50|21742.76
12:44:51|21742.67
12:44:52|21747.35
12:44:53|21742.77
12:44:54|21742.77
12:44:55|21741.97
12:44:56|21741.14
12:44:57|21741.14
12:44:59|21741.14
12:44:59|21746.1
12:45:01|21746.1
12:45:02|21746.1
12:45:03|21750.4
12:45:04|21750.4
12:45:05|21746.1
12:45:07|21747.6
12:45:07|21747.6
12:45:08|21747.6
12:45:09|21747.6
12:45:11|21747.64
12:45:12|21747.64
12:45:13|21747.64
12:45:14|21752.78
12:45:15|21752.96
12:45:16|21752.96
12:45:17|21753.73
12:45:18|21755.29
12:45:19|21756.71
12:45:20|21756.71
12:45:21|21756.71
12:45:22|21756.71
12:45:24|21760.74
12:45:24|21760.55
12:45:25|21760.37
12:45:26|21760.95
12:45:27|21762.57
12:45:28|21762.59
12:45:29|21765.38
12:45:30|21766.75
12:45:31|21767.95
12:45:32|21768.02
12:45:33|21768.02
12:45:34|21767.53
12:45:35|21767.95
12:45:36|21767.95
12:45:38|21765.53
12:45:38|21767.94
12:45:39|21768.24
12:45:40|21769.09
12:45:41|21769.21
12:45:42|21765.52
12:45:43|21765.52
12:45:44|21765.52
12:45:45|21760.34
12:45:46|21760.34
12:45:47|21756.53
12:45:48|21756.53
12:45:50|21757.68
12:45:50|21757.68
12:45:51|21762.72
12:45:52|21762.72
12:45:54|21762.72
12:45:55|21762.72
12:45:55|21756.25
12:45:57|21752.39
12:45:58|21749.75
12:45:59|21747.6
12:46:01|21746.46
12:46:01|21750.
12:46:02|21747.25
12:46:03|21754.47
12:46:04|21748.78
12:46:05|21756.64
12:46:06|21757.19
12:46:08|21754.58
12:46:08|21745.01
12:46:09|21745.01
12:46:11|21744.57
12:46:11|21744.57
12:46:13|21746.94
12:46:14|21744.68
12:46:14|21742.
12:46:15|21742.
12:46:17|21742.
12:46:18|21733.59
12:46:19|21742.3
12:46:20|21747.74
12:46:21|21747.74
12:46:22|21752.4
12:46:23|21752.32
12:46:24|21741.17
12:46:25|21740.8
12:46:26|21739.06
12:46:26|21734.84
12:46:28|21731.19
12:46:29|21731.28
12:46:30|21734.98
12:46:31|21737.41
12:46:32|21732.17
12:46:33|21729.68
12:46:34|21734.83
12:46:35|21740.23
12:46:35|21740.18
12:46:37|21740.18
12:46:38|21747.13
12:46:39|21746.77
12:46:40|21746.77
12:46:41|21746.77
12:46:42|21746.77
12:46:43|21746.77
12:46:44|21746.77
12:46:44|21739.91
12:46:46|21740.2
12:46:47|21740.2
12:46:48|21747.26
12:46:49|21747.26
12:46:50|21747.26
12:46:50|21747.77
12:46:52|21747.77
12:46:53|21748.81
12:46:54|21739.02
12:46:55|21741.9
12:46:56|21748.86
12:46:57|21748.86
12:46:58|21741.1
12:46:59|21741.1
12:47:01|21743.88
12:47:01|21738.49
12:47:02|21738.5
12:47:03|21739.2
12:47:04|21739.2
12:47:05|21740.01
12:47:07|21731.01
12:47:08|21738.43
12:47:09|21733.76
12:47:10|21732.21
12:47:11|21732.21
12:47:12|21732.21
12:47:13|21732.52
12:47:14|21730.75
12:47:15|21738.43
12:47:16|21738.43
12:47:17|21735.86
12:47:18|21735.86
12:47:19|21728.75
12:47:20|21728.75
12:47:21|21729.43
12:47:22|21727.19
12:47:23|21725.9
12:47:24|21724.13
12:47:25|21728.54
12:47:26|21722.07
12:47:27|21727.88
12:47:28|21727.88
12:47:29|21718.02
12:47:30|21721.58
12:47:31|21721.58
12:47:32|21717.74
12:47:33|21726.44
12:47:34|21726.44
12:47:35|21726.27
12:47:36|21724.48
12:47:37|21724.44
12:47:38|21721.9
12:47:39|21726.07
12:47:40|21728.83
12:47:41|21728.83
12:47:42|21737.24
12:47:43|21737.24
12:47:44|21737.24
12:47:45|21731.01
12:47:46|21727.21
12:47:47|21727.21
12:47:48|21727.6
12:47:49|21727.6
12:47:50|21736.
12:47:51|21737.83
12:47:52|21740.55
12:47:53|21735.38
12:47:54|21735.29
12:47:55|21735.29
12:47:56|21735.3
12:47:57|21735.3
12:47:59|21733.72
12:48:00|21726.02
12:48:01|21726.02
12:48:03|21726.59
12:48:03|21727.97
12:48:04|21721.04
12:48:05|21728.49
12:48:07|21728.49
12:48:07|21728.49
12:48:09|21716.7
12:48:09|21712.7
12:48:11|21713.34
12:48:12|21720.24
12:48:13|21720.05
12:48:14|21717.13
12:48:15|21728.5
12:48:16|21728.5
12:48:17|21726.
12:48:18|21718.11
12:48:19|21724.92
12:48:20|21716.95
12:48:21|21715.06
12:48:22|21714.77
12:48:23|21722.48
12:48:24|21718.03
12:48:25|21715.97
12:48:26|21713.9
12:48:27|21712.58
12:48:28|21715.62
12:48:29|21714.41
12:48:31|21728.08
12:48:31|21728.09
12:48:32|21731.
12:48:33|21734.47
12:48:34|21737.52
12:48:36|21738.24
12:48:36|21729.86
12:48:37|21733.9
12:48:39|21722.34
12:48:39|21732.9
12:48:40|21731.84
12:48:41|21731.82
12:48:42|21746.64
12:48:43|21742.36
12:48:44|21735.76
12:48:45|21739.17
12:48:46|21741.
12:48:47|21741.
12:48:48|21736.86
12:48:49|21735.
12:48:51|21729.65
12:48:51|21735.29
12:48:52|21735.29
12:48:54|21728.4
12:48:54|21728.4
12:48:56|21734.31
12:48:57|21740.65
12:48:57|21734.91
12:48:59|21743.66
12:49:00|21743.66
12:49:01|21734.59
12:49:02|21729.31
12:49:03|21729.31
12:49:05|21727.11
12:49:05|21728.17
12:49:07|21737.94
12:49:08|21737.94
12:49:09|21737.34
12:49:10|21734.88
12:49:11|21737.24
12:49:12|21737.24
12:49:13|21737.24
12:49:15|21735.17
12:49:15|21735.17
12:49:16|21735.17
12:49:17|21735.17
12:49:18|21735.17
12:49:19|21741.98
12:49:20|21737.24
12:49:21|21745.31
12:49:22|21742.
12:49:23|21743.33
12:49:24|21743.33
12:49:25|21743.33
12:49:26|21747.77
12:49:28|21749.71
12:49:28|21749.68
12:49:30|21750.
12:49:31|21754.7
12:49:31|21751.47
12:49:33|21751.47
12:49:34|21760.43
12:49:35|21769.19
12:49:36|21770.57
12:49:36|21764.
12:49:38|21763.55
12:49:38|21763.55
12:49:40|21762.64
12:49:41|21775.24
12:49:42|21775.24
12:49:43|21775.24
12:49:43|21774.
12:49:45|21767.96
12:49:46|21773.25
12:49:46|21773.25
12:49:48|21773.99
12:49:49|21773.99
12:49:50|21770.
12:49:51|21768.01
12:49:52|21769.14
12:49:53|21768.25
12:49:54|21768.25
12:49:55|21767.35
12:49:56|21769.
12:49:57|21768.
12:49:58|21768.
12:49:59|21769.
12:50:00|21769.37
12:50:00|21773.96
12:50:02|21773.96
12:50:03|21771.38
12:50:05|21771.34
12:50:05|21771.34
12:50:07|21771.34
12:50:08|21769.36
12:50:09|21776.29
12:50:09|21780.5
12:50:11|21777.35
12:50:12|21777.5
12:50:12|21777.75
12:50:14|21773.23
12:50:14|21773.24
12:50:15|21773.24
12:50:16|21775.66
12:50:18|21772.1
12:50:18|21772.1
12:50:20|21780.47
12:50:20|21778.14
12:50:21|21774.43
12:50:23|21774.43
12:50:24|21774.43
12:50:24|21778.14
12:50:26|21775.
12:50:27|21778.16
12:50:28|21778.16
12:50:29|21778.16
12:50:29|21778.16
12:50:30|21778.16
12:50:32|21779.98
12:50:33|21778.98
12:50:33|21780.
12:50:35|21776.85
12:50:36|21777.15
12:50:37|21777.59
12:50:38|21775.53
12:50:39|21779.72
12:50:39|21779.49
12:50:41|21779.49
12:50:42|21783.6
12:50:43|21784.22
12:50:44|21786.93
12:50:45|21780.76
12:50:46|21780.88
12:50:47|21787.02
12:50:48|21790.22
12:50:48|21786.99
12:50:50|21785.
12:50:50|21797.
12:50:52|21803.72
12:50:53|21801.75
12:50:54|21804.7
12:50:55|21798.59
12:50:56|21805.53
12:50:57|21805.8
12:50:58|21810.42
12:50:58|21810.42
12:51:00|21807.92
12:51:01|21814.15
12:51:03|21820.7
12:51:03|21816.05
12:51:04|21810.64
12:51:06|21815.12
12:51:07|21825.02
12:51:08|21827.53
12:51:09|21832.
12:51:10|21832.
12:51:11|21832.64
12:51:12|21832.64
12:51:14|21830.84
12:51:14|21824.8
12:51:15|21829.69
12:51:16|21832.56
12:51:17|21832.54
12:51:18|21832.54
12:51:19|21832.54
12:51:20|21832.77
12:51:22|21832.77
12:51:22|21824.34
12:51:23|21836.29
12:51:24|21831.85
12:51:25|21828.9
12:51:26|21823.04
12:51:28|21824.82
12:51:28|21823.17
12:51:29|21818.07
12:51:30|21818.03
12:51:31|21818.03
12:51:32|21820.29
12:51:34|21820.96
12:51:35|21822.95
12:51:35|21822.95
12:51:36|21817.41
12:51:37|21817.41
12:51:39|21817.41
12:51:40|21815.
12:51:40|21814.11
12:51:42|21814.11
12:51:43|21813.02
12:51:44|21815.87
12:51:45|21811.
12:51:45|21811.
12:51:46|21810.11
12:51:48|21808.
12:51:49|21805.53
12:51:49|21813.38
12:51:50|21813.38
12:51:51|21813.38
12:51:52|21813.38
12:51:53|21811.
12:51:55|21807.99
12:51:55|21815.
12:51:56|21810.9
12:51:57|21810.9
12:51:58|21813.03
12:51:59|21813.03
12:52:01|21809.52
12:52:02|21815.
12:52:03|21815.73
12:52:04|21815.73
12:52:06|21813.
12:52:07|21813.8
12:52:08|21824.12
12:52:10|21827.43
12:52:10|21827.43
12:52:11|21824.68
12:52:13|21826.32
12:52:13|21826.32
12:52:14|21827.74
12:52:15|21827.74
12:52:17|21827.74
12:52:18|21823.08
12:52:19|21823.08
12:52:20|21829.64
12:52:20|21824.
12:52:21|21824.
12:52:22|21824.
12:52:23|21824.
12:52:24|21824.
12:52:25|21824.
12:52:27|21824.
12:52:28|21824.
12:52:29|21824.
12:52:30|21807.61
12:52:31|21807.55
12:52:32|21810.
12:52:32|21811.11
12:52:34|21815.21
12:52:35|21818.03
12:52:36|21818.99
12:52:37|21818.99
12:52:39|21823.96
12:52:39|21823.96
12:52:40|21823.96
12:52:41|21823.96
12:52:42|21818.79
12:52:43|21823.9
12:52:44|21823.15
12:52:45|21823.15
12:52:46|21817.21
12:52:47|21812.25
12:52:48|21815.23
12:52:49|21815.23
12:52:50|21815.23
12:52:51|21822.94
12:52:52|21823.9
12:52:53|21816.7
12:52:54|21816.7
12:52:55|21816.7
12:52:56|21816.7
12:52:57|21805.11
12:52:58|21809.65
12:52:59|21809.65
12:53:01|21809.65
12:53:01|21811.13
12:53:03|21812.69
12:53:04|21822.43
12:53:05|21824.12
12:53:06|21824.12
12:53:07|21821.78
12:53:08|21823.
12:53:09|21823.
12:53:10|21823.
12:53:11|21823.76
12:53:13|21825.64
12:53:14|21818.34
12:53:14|21818.34
12:53:15|21824.64
12:53:17|21825.13
12:53:17|21825.13
12:53:18|21824.99
12:53:20|21823.
12:53:20|21825.73
12:53:22|21825.73
12:53:23|21827.08
12:53:24|21826.02
12:53:25|21822.98
12:53:26|21822.98
12:53:27|21820.96
12:53:28|21820.96
12:53:29|21819.15
12:53:30|21819.15
12:53:31|21817.91
12:53:32|21817.91
12:53:33|21826.
12:53:34|21826.
12:53:35|21826.
12:53:36|21828.64
12:53:37|21830.61
12:53:38|21829.
12:53:39|21830.48
12:53:40|21830.48
12:53:41|21822.92
12:53:43|21830.95
12:53:43|21830.95
12:53:44|21830.95
12:53:45|21830.95
12:53:46|21830.95
12:53:48|21830.95
12:53:48|21830.95
12:53:49|21829.92
12:53:50|21829.92
12:53:51|21830.73
12:53:52|21830.73
12:53:53|21830.73
12:53:54|21830.7
12:53:55|21830.
12:53:56|21829.
12:53:57|21830.
12:53:58|21830.73
12:53:59|21830.73
12:54:00|21831.28
12:54:01|21833.55
12:54:02|21835.71
12:54:03|21836.12
12:54:05|21836.61
12:54:06|21836.61
12:54:07|21836.59
12:54:08|21836.99
12:54:09|21837.43
12:54:10|21837.43
12:54:12|21837.83
12:54:12|21838.
12:54:14|21837.98
12:54:14|21827.44
12:54:16|21830.13
12:54:16|21836.45
12:54:18|21836.39
12:54:19|21830.68
12:54:20|21836.56
12:54:21|21837.97
12:54:22|21837.97
12:54:23|21837.93
12:54:24|21837.93
12:54:25|21837.93
12:54:26|21835.95
12:54:27|21835.86
12:54:28|21834.17
12:54:29|21834.17
12:54:30|21834.17
12:54:31|21833.4
12:54:32|21833.4
12:54:33|21828.66
12:54:34|21828.66
12:54:36|21828.66
12:54:36|21828.66
12:54:37|21828.66
12:54:38|21828.66
12:54:39|21828.66
12:54:40|21828.66
12:54:41|21831.48
12:54:43|21833.94
12:54:43|21833.94
12:54:44|21833.94
12:54:45|21823.98
12:54:46|21823.98
12:54:47|21831.9
12:54:48|21831.9
12:54:49|21828.49
12:54:50|21828.49
12:54:51|21833.97
12:54:52|21826.83
12:54:53|21828.01
12:54:54|21831.
12:54:55|21828.38
12:54:56|21829.
12:54:57|21829.
12:54:58|21829.
12:54:59|21829.
12:55:00|21829.
12:55:01|21829.
12:55:02|21828.99
12:55:04|21831.98
12:55:05|21838.98
12:55:06|21839.35
12:55:07|21842.78
12:55:09|21837.
12:55:10|21841.
12:55:11|21844.62
12:55:12|21844.62
12:55:13|21841.35
12:55:14|21841.99
12:55:16|21845.47
12:55:16|21846.69
12:55:17|21846.
12:55:18|21846.8
12:55:19|21845.
12:55:20|21845.2
12:55:21|21846.09
12:55:22|21853.99
12:55:23|21848.24
12:55:24|21854.52
12:55:25|21841.71
12:55:26|21836.24
12:55:27|21833.19
12:55:28|21840.04
12:55:29|21853.42
12:55:30|21853.9
12:55:31|21851.69
12:55:32|21851.69
12:55:33|21851.69
12:55:34|21851.69
12:55:35|21851.69
12:55:37|21851.69
12:55:37|21851.69
12:55:38|21851.69
12:55:39|21851.69
12:55:41|21851.69
12:55:41|21851.49
12:55:43|21851.49
12:55:43|21844.33
12:55:45|21841.28
12:55:46|21841.28
12:55:47|21840.5
12:55:48|21844.77
12:55:48|21840.
12:55:50|21836.83
12:55:51|21836.83
12:55:52|21836.83
12:55:53|21836.83
12:55:54|21836.83
12:55:55|21833.17
12:55:56|21833.17
12:55:57|21833.4
12:55:58|21836.99
12:55:59|21833.74
12:56:00|21838.64
12:56:01|21832.99
12:56:02|21832.97
12:56:03|21829.6
12:56:04|21828.12
12:56:05|21825.33
12:56:07|21825.
12:56:08|21826.08
12:56:08|21829.
12:56:10|21829.
12:56:10|21832.92
12:56:12|21832.92
12:56:13|21832.92
12:56:13|21838.
12:56:15|21840.
12:56:16|21841.86
12:56:17|21841.86
12:56:18|21834.45
12:56:18|21832.
12:56:20|21829.99
12:56:21|21830.01
12:56:22|21827.27
12:56:23|21833.
12:56:25|21836.
12:56:26|21836.
12:56:26|21831.11
12:56:28|21831.11
12:56:28|21831.11
12:56:30|21833.
12:56:31|21833.
12:56:31|21833.
12:56:33|21836.
12:56:34|21833.
12:56:34|21833.
12:56:35|21831.33
12:56:37|21831.33
12:56:37|21834.99
12:56:39|21834.99
12:56:39|21833.
12:56:40|21840.
12:56:42|21840.
12:56:43|21841.
12:56:44|21841.
12:56:44|21837.23
12:56:45|21835.
12:56:47|21834.02
12:56:47|21836.
12:56:49|21836.03
12:56:50|21839.98
12:56:51|21839.95
12:56:52|21839.95
12:56:53|21841.
12:56:54|21841.
12:56:55|21840.63
12:56:56|21841.99
12:56:57|21841.99
12:56:58|21841.99
12:56:59|21841.99
12:57:00|21840.93
12:57:01|21842.07
12:57:02|21843.66
12:57:03|21840.04
12:57:05|21843.15
12:57:05|21843.15
12:57:07|21841.91
12:57:08|21843.66
12:57:08|21840.02
12:57:10|21840.02
12:57:11|21843.66
12:57:12|21843.66
12:57:13|21843.75
12:57:15|21841.02
12:57:16|21841.02
12:57:16|21838.01
12:57:17|21838.
12:57:19|21838.
12:57:19|21841.8
12:57:20|21841.8
12:57:22|21838.02
12:57:23|21832.66
12:57:24|21832.56
12:57:25|21832.56
12:57:26|21834.
12:57:27|21832.23
12:57:28|21831.16
12:57:29|21831.16
12:57:30|21831.16
12:57:31|21831.16
12:57:32|21831.16
12:57:33|21834.92
12:57:34|21834.92
12:57:35|21834.92
12:57:36|21831.24
12:57:37|21831.24
12:57:38|21831.24
12:57:39|21833.02
12:57:40|21831.1
12:57:41|21831.1
12:57:42|21831.21
12:57:43|21827.17
12:57:44|21827.17
12:57:45|21827.17
12:57:46|21833.98
12:57:47|21832.
12:57:48|21832.
12:57:49|21832.
12:57:50|21832.
12:57:51|21829.01
12:57:53|21829.01
12:57:53|21829.01
12:57:54|21829.01
12:57:55|21829.01
12:57:56|21836.63
12:57:57|21836.22
12:57:58|21842.11
12:57:59|21835.6
12:58:00|21835.6
12:58:01|21835.6
12:58:02|21835.6
12:58:04|21844.47
12:58:05|21844.47
12:58:06|21844.47
12:58:07|21844.47
12:58:08|21839.16
12:58:09|21842.11
12:58:10|21842.11
12:58:11|21839.
12:58:13|21839.
12:58:13|21840.
12:58:14|21834.49
12:58:16|21834.49
12:58:17|21834.49
12:58:18|21836.
12:58:19|21836.
12:58:20|21839.81
12:58:21|21839.81
12:58:22|21839.81
12:58:23|21839.87
12:58:24|21833.23
12:58:25|21833.23
12:58:26|21837.
12:58:27|21837.
12:58:28|21833.
12:58:29|21832.
12:58:30|21831.
12:58:30|21829.67
12:58:32|21829.67
12:58:32|21828.19
12:58:34|21828.19
12:58:35|21830.99
12:58:36|21830.99
12:58:36|21830.99
12:58:38|21830.99
12:58:38|21830.99
12:58:39|21828.19
12:58:41|21825.
12:58:42|21831.94
12:58:43|21831.94
12:58:44|21831.94
12:58:45|21835.
12:58:46|21837.96
12:58:47|21837.96
12:58:48|21837.96
12:58:49|21837.96
12:58:49|21833.14
12:58:51|21833.14
12:58:52|21831.27
12:58:53|21835.95
12:58:53|21835.95
12:58:55|21839.
12:58:56|21840.
12:58:57|21835.12
12:58:58|21835.12
12:58:59|21829.
12:59:00|21829.
12:59:00|21829.
12:59:02|21828.
12:59:03|21828.
12:59:03|21828.
12:59:05|21829.96
12:59:06|21829.96
12:59:07|21831.03
12:59:08|21835.4
12:59:09|21836.37
12:59:11|21837.74
12:59:12|21837.
12:59:13|21833.
12:59:14|21833.
12:59:15|21832.
12:59:17|21837.82
12:59:17|21837.82
12:59:19|21837.82
12:59:19|21837.
12:59:20|21837.
12:59:21|21837.
12:59:23|21837.
12:59:24|21837.
12:59:25|21837.
12:59:26|21837.02
12:59:27|21840.88
12:59:27|21840.
12:59:29|21840.
12:59:30|21842.
12:59:31|21838.77
12:59:31|21838.86
12:59:33|21843.13
12:59:34|21843.91
12:59:35|21840.16
12:59:36|21840.
12:59:37|21840.
12:59:38|21839.24
12:59:38|21843.
12:59:40|21843.
12:59:41|21843.
12:59:42|21844.37
12:59:43|21844.37
12:59:44|21844.56
12:59:46|21846.22
12:59:46|21846.22
12:59:47|21846.22
12:59:48|21846.22
12:59:49|21849.63
12:59:51|21850.
12:59:51|21853.89
12:59:52|21853.89
12:59:53|21853.89
12:59:54|21852.69
12:59:56|21849.34
12:59:56|21851.81
12:59:57|21851.81
12:59:58|21851.81
13:00:00|21851.77
13:00:01|21851.77
13:00:02|21854.
13:00:02|21849.94
13:00:03|21853.99
13:00:05|21854.
13:00:06|21854.
13:00:06|21854.
13:00:08|21854.
13:00:09|21850.16
13:00:10|21853.82
13:00:11|21848.97
13:00:13|21851.99
13:00:13|21851.97
13:00:14|21851.97
13:00:15|21851.97
13:00:16|21853.83
13:00:17|21853.83
13:00:18|21851.44
13:00:19|21851.44
13:00:20|21855.97
13:00:22|21855.97
13:00:23|21855.97
13:00:23|21855.97
13:00:24|21855.97
13:00:26|21855.97
13:00:27|21855.97
13:00:28|21855.97
13:00:28|21855.97
13:00:29|21855.97
13:00:30|21853.52
13:00:32|21848.1
13:00:32|21848.1
13:00:34|21851.82
13:00:35|21851.82
13:00:36|21851.86
13:00:37|21851.86
13:00:37|21854.72
13:00:39|21854.72
13:00:40|21854.72
13:00:41|21854.82
13:00:43|21854.82
13:00:43|21854.82
13:00:44|21854.82
13:00:45|21854.82
13:00:46|21853.99
13:00:47|21853.99
13:00:48|21853.99
13:00:49|21853.99
13:00:50|21853.99
13:00:51|21856.52
13:00:52|21856.52
13:00:53|21856.32
13:00:54|21856.32
13:00:55|21856.32
13:00:56|21847.32
13:00:57|21843.27
13:00:58|21842.86
13:00:59|21845.52
13:01:00|21852.97
13:01:01|21845.96
13:01:02|21845.96
13:01:03|21845.96
13:01:04|21852.84
13:01:05|21852.84
13:01:06|21846.62
13:01:07|21846.62
13:01:08|21846.62
13:01:09|21846.62
13:01:11|21846.62
13:01:12|21851.
13:01:12|21851.
13:01:15|21845.
13:01:15|21842.09
13:01:16|21842.09
13:01:17|21841.91
13:01:18|21846.92
13:01:19|21842.85
13:01:20|21843.69
13:01:21|21849.32
13:01:22|21843.47
13:01:23|21842.41
13:01:24|21842.41
13:01:25|21841.61
13:01:26|21841.61
13:01:27|21841.61
13:01:28|21841.98
13:01:29|21841.98
13:01:30|21841.17
13:01:32|21840.73
13:01:32|21840.73
13:01:33|21840.73
13:01:34|21841.05
13:01:35|21846.98
13:01:36|21841.62
13:01:37|21840.72
13:01:38|21840.72
13:01:39|21840.96
13:01:40|21840.
13:01:42|21840.
13:01:42|21840.
13:01:43|21843.91
13:01:44|21843.91
13:01:45|21847.38
13:01:46|21849.41
13:01:47|21850.
13:01:48|21851.62
13:01:49|21851.62
13:01:50|21851.62
13:01:51|21851.62
13:01:52|21846.67
13:01:53|21846.86
13:01:54|21846.86
13:01:55|21846.86
13:01:56|21846.86
13:01:57|21846.86
13:01:58|21850.86
13:01:59|21850.86
13:02:00|21843.51
13:02:01|21843.51
13:02:02|21843.4
13:02:03|21843.4
13:02:04|21843.4
13:02:05|21843.4
13:02:06|21843.76
13:02:07|21843.76
13:02:08|21843.8
13:02:09|21843.8
13:02:10|21850.99
13:02:12|21853.39
13:02:13|21853.39
13:02:14|21848.43
13:02:16|21848.43
13:02:17|21843.89
13:02:18|21843.89
13:02:19|21843.89
13:02:20|21843.89
13:02:21|21843.89
13:02:22|21843.89
13:02:23|21843.89
13:02:24|21845.
13:02:25|21845.
13:02:26|21850.
13:02:27|21845.08
13:02:28|21851.08
13:02:29|21845.97
13:02:30|21845.97
13:02:31|21850.
13:02:32|21850.
13:02:33|21850.
13:02:34|21846.24
13:02:35|21846.24
13:02:36|21850.9
13:02:37|21850.9
13:02:38|21852.
13:02:39|21853.99
13:02:40|21854.03
13:02:41|21854.38
13:02:42|21854.73
13:02:43|21854.73
13:02:45|21854.92
13:02:46|21851.04
13:02:47|21855.44
13:02:48|21855.44
13:02:49|21851.65
13:02:50|21854.03
13:02:51|21854.03
13:02:52|21856.17
13:02:53|21857.38
13:02:54|21863.9
13:02:55|21857.
13:02:56|21856.01
13:02:58|21860.
13:02:59|21862.77
13:03:00|21863.83
13:03:00|21858.14
13:03:01|21866.32
13:03:02|21866.32
13:03:03|21866.31
13:03:05|21866.32
13:03:05|21866.32
13:03:06|21859.63
13:03:08|21863.09
13:03:09|21863.1
13:03:10|21867.16
13:03:10|21867.16
13:03:11|21864.36
13:03:12|21864.
13:03:14|21864.
13:03:15|21869.32
13:03:17|21869.32
13:03:17|21869.32
13:03:19|21874.
13:03:19|21873.85
13:03:20|21868.1
13:03:22|21867.18
13:03:23|21868.
13:03:24|21869.
13:03:25|21866.93
13:03:26|21866.93
13:03:27|21866.93
13:03:28|21874.
13:03:29|21875.
13:03:30|21871.72
13:03:31|21871.72
13:03:32|21871.72
13:03:33|21875.53
13:03:34|21873.37
13:03:34|21875.
13:03:36|21871.84
13:03:36|21871.61
13:03:38|21876.
13:03:39|21876.
13:03:40|21874.
13:03:41|21871.79
13:03:42|21871.79
13:03:43|21868.22
13:03:44|21868.22
13:03:44|21868.22
13:03:46|21868.22
13:03:46|21875.
13:03:48|21875.72
13:03:49|21875.72
13:03:49|21875.72
13:03:51|21877.
13:03:52|21877.96
13:03:53|21881.71
13:03:54|21882.87
13:03:54|21881.98
13:03:56|21881.88
13:03:56|21881.88
13:03:58|21882.57
13:03:59|21882.97
13:04:00|21883.
13:04:01|21883.
13:04:02|21882.89
13:04:03|21877.91
13:04:03|21884.23
13:04:05|21884.23
13:04:06|21883.
13:04:07|21883.
13:04:08|21883.
13:04:09|21883.
13:04:10|21884.
13:04:11|21884.26
13:04:12|21884.41
13:04:13|21884.74
13:04:14|21874.52
13:04:15|21879.02
13:04:17|21871.13
13:04:18|21879.24
13:04:19|21864.31
13:04:20|21865.84
13:04:22|21867.
13:04:23|21861.31
13:04:24|21859.13
13:04:25|21862.97
13:04:26|21862.97
13:04:28|21865.
13:04:28|21865.
13:04:29|21868.03
13:04:30|21868.03
13:04:31|21870.93
13:04:33|21872.48
13:04:33|21871.94
13:04:35|21871.94
13:04:35|21873.9
13:04:36|21874.99
13:04:38|21874.99
13:04:39|21874.92
13:04:39|21874.92
13:04:41|21874.88
13:04:41|21874.
13:04:43|21869.85
13:04:44|21870.58
13:04:44|21862.16
13:04:46|21862.34
13:04:46|21862.34
13:04:48|21862.38
13:04:48|21862.38
13:04:50|21866.99
13:04:51|21862.54
13:04:52|21862.54
13:04:53|21864.13
13:04:54|21868.
13:04:55|21865.99
13:04:56|21862.
13:04:57|21862.
13:04:58|21862.
13:04:59|21861.39
13:05:00|21861.39
13:05:01|21861.39
13:05:02|21861.39
13:05:03|21861.39
13:05:04|21861.39
13:05:05|21861.39
13:05:07|21861.39
13:05:07|21861.39
13:05:08|21861.39
13:05:09|21867.24
13:05:10|21867.24
13:05:11|21859.2
13:05:12|21866.12
13:05:14|21867.24
13:05:15|21871.99
13:05:17|21870.62
13:05:18|21870.
13:05:18|21871.
13:05:21|21860.99
13:05:22|21864.97
13:05:23|21863.06
13:05:24|21869.75
13:05:25|21869.75
13:05:26|21862.26
13:05:27|21862.26
13:05:28|21862.26
13:05:29|21862.26
13:05:29|21862.12
13:05:31|21862.12
13:05:31|21862.15
13:05:33|21860.22
13:05:34|21860.22
13:05:35|21860.22
13:05:36|21860.22
13:05:37|21860.17
13:05:38|21856.05
13:05:39|21856.05
13:05:40|21855.13
13:05:41|21858.88
13:05:42|21858.53
13:05:43|21856.85
13:05:44|21856.85
13:05:45|21855.04
13:05:46|21852.71
13:05:47|21852.71
13:05:48|21852.71
13:05:49|21854.3
13:05:50|21853.97
13:05:51|21852.32
13:05:52|21852.32
13:05:53|21852.24
13:05:54|21853.36
13:05:55|21846.7
13:05:56|21839.86
13:05:57|21854.02
13:05:58|21854.06
13:05:59|21858.
13:06:00|21858.
13:06:01|21858.
13:06:02|21853.
13:06:03|21853.
13:06:04|21851.
13:06:05|21851.
13:06:06|21851.
13:06:08|21851.
13:06:09|21851.
13:06:10|21858.72
13:06:11|21858.72
13:06:12|21851.08
13:06:13|21851.08
13:06:13|21846.02
13:06:14|21846.16
13:06:16|21846.16
13:06:17|21846.16
13:06:19|21845.84
13:06:20|21845.84
13:06:21|21845.84
13:06:22|21840.
13:06:23|21839.67
13:06:24|21839.5
13:06:25|21841.97
13:06:26|21841.97
13:06:27|21841.97
13:06:28|21837.84
13:06:29|21837.84
13:06:31|21836.11
13:06:31|21835.04
13:06:32|21835.04
13:06:33|21835.04
13:06:34|21834.04
13:06:36|21838.77
13:06:37|21838.77
13:06:38|21838.77
13:06:39|21838.77
13:06:40|21838.77
13:06:41|21836.41
13:06:42|21836.41
13:06:42|21836.41
13:06:43|21836.41
13:06:44|21836.41
13:06:46|21840.83
13:06:47|21840.83
13:06:47|21840.83
13:06:49|21840.95
13:06:49|21836.53
13:06:51|21836.54
13:06:52|21836.54
13:06:53|21836.53
13:06:54|21840.93
13:06:55|21837.01
13:06:55|21833.39
13:06:57|21833.39
13:06:58|21833.39
13:06:59|21833.39
13:07:00|21833.39
13:07:01|21832.06
13:07:01|21832.06
13:07:03|21832.07
13:07:04|21832.07
13:07:05|21832.07
13:07:06|21832.05
13:07:07|21835.29
13:07:08|21835.29
13:07:09|21828.85
13:07:10|21828.42
13:07:11|21824.13
13:07:12|21824.13
13:07:13|21824.13
13:07:14|21832.61
13:07:15|21838.86
13:07:16|21838.48
13:07:17|21838.48
13:07:19|21833.16
13:07:20|21833.16
13:07:21|21833.16
13:07:22|21829.2
13:07:23|21829.2
13:07:24|21829.2
13:07:25|21833.16
13:07:26|21833.16
13:07:27|21833.16
13:07:28|21832.
13:07:29|21832.
13:07:30|21832.99
13:07:31|21829.
13:07:32|21828.63
13:07:33|21828.63
13:07:34|21829.
13:07:35|21828.63
13:07:36|21825.18
13:07:37|21823.92
13:07:38|21825.2
13:07:39|21825.2
13:07:40|21823.7
13:07:41|21830.
13:07:42|21830.
13:07:43|21830.
13:07:44|21830.
13:07:45|21830.
13:07:46|21831.
13:07:47|21831.
13:07:48|21833.99
13:07:49|21833.99
13:07:50|21833.99
13:07:51|21833.99
13:07:52|21833.99
13:07:53|21833.99
13:07:54|21835.
13:07:55|21834.01
13:07:56|21833.
13:07:57|21835.82
13:07:58|21839.
13:07:59|21842.71
13:08:00|21844.85
13:08:01|21844.91
13:08:02|21844.91
13:08:03|21844.91
13:08:05|21844.91
13:08:05|21844.91
13:08:06|21844.91
13:08:07|21844.91
13:08:08|21844.91
13:08:09|21843.95
13:08:10|21849.
13:08:11|21850.49
13:08:12|21847.
13:08:13|21847.
13:08:14|21850.54
13:08:15|21846.63
13:08:17|21847.98
13:08:18|21847.98
13:08:19|21847.98
13:08:21|21846.97
13:08:22|21851.
13:08:23|21851.84
13:08:24|21851.84
13:08:26|21851.86
13:08:26|21847.98
13:08:27|21848.
13:08:28|21848.
13:08:30|21848.46
13:08:31|21849.
13:08:32|21849.
13:08:33|21849.
13:08:34|21849.
13:08:35|21849.
13:08:36|21849.
13:08:37|21843.01
13:08:38|21847.
13:08:39|21847.
13:08:40|21847.
13:08:41|21847.
13:08:42|21847.
13:08:43|21846.96
13:08:44|21846.96
13:08:45|21846.96
13:08:46|21846.96
13:08:47|21846.96
13:08:48|21845.99
13:08:49|21845.99
13:08:50|21845.99
13:08:51|21848.93
13:08:52|21851.71
13:08:53|21851.71
13:08:54|21851.71
13:08:55|21851.71
13:08:56|21851.71
13:08:57|21844.61
13:08:58|21844.61
13:08:59|21844.61
13:09:00|21844.61
13:09:01|21844.61
13:09:02|21844.61
13:09:03|21844.61
13:09:04|21844.61
13:09:05|21844.61
13:09:06|21851.8
13:09:07|21847.57
13:09:08|21847.57
13:09:09|21847.57
13:09:10|21847.57
13:09:11|21847.57
13:09:12|21850.76
13:09:13|21850.76
13:09:14|21850.76
13:09:15|21850.7
13:09:16|21846.68
13:09:17|21851.79
13:09:19|21851.79
13:09:20|21851.79
13:09:21|21851.79
13:09:22|21851.79
13:09:24|21851.79
13:09:25|21851.79
13:09:26|21851.79
13:09:27|21851.79
13:09:27|21851.79
13:09:29|21845.6
13:09:29|21846.68
13:09:31|21846.68
13:09:32|21846.68
13:09:33|21846.68
13:09:34|21846.68
13:09:35|21842.91
13:09:36|21842.91
13:09:36|21840.39
13:09:38|21839.83
13:09:39|21839.25
13:09:39|21836.85
13:09:41|21835.93
13:09:41|21835.93
13:09:43|21835.93
13:09:43|21835.43
13:09:44|21835.43
13:09:46|21835.43
13:09:46|21839.16
13:09:47|21839.16
13:09:48|21839.16
13:09:49|21839.17
13:09:51|21839.21
13:09:51|21839.21
13:09:52|21839.21
13:09:54|21839.2
13:09:54|21836.93
13:09:55|21836.93
13:09:57|21836.93
13:09:57|21836.93
13:09:59|21836.93
13:10:00|21836.93
13:10:01|21833.6
13:10:01|21833.3
13:10:02|21830.13
13:10:03|21833.33
13:10:04|21833.33
13:10:06|21833.33
13:10:06|21833.33
13:10:08|21833.33
13:10:08|21832.05
13:10:10|21832.05
13:10:10|21832.05
13:10:11|21832.05
13:10:13|21835.38
13:10:13|21835.38
13:10:14|21835.38
13:10:16|21835.38
13:10:17|21837.73
13:10:18|21837.73
13:10:19|21837.73
13:10:20|21837.73
13:10:21|21837.73
13:10:22|21837.73
13:10:24|21837.73
13:10:24|21837.73
13:10:25|21837.73
13:10:26|21837.73
13:10:27|21837.73
13:10:28|21837.73
13:10:29|21847.63
13:10:31|21847.63
13:10:32|21845.29
13:10:33|21845.67
13:10:34|21845.67
13:10:35|21844.
13:10:36|21844.
13:10:37|21848.08
13:10:38|21848.08
13:10:39|21844.6
13:10:40|21844.6
13:10:41|21844.88
13:10:42|21840.16
13:10:43|21842.83
13:10:44|21842.83
13:10:45|21842.83
13:10:46|21842.83
13:10:47|21842.83
13:10:48|21846.17
13:10:49|21839.73
13:10:50|21839.73
13:10:51|21839.73
13:10:52|21839.73
13:10:53|21839.73
13:10:54|21839.73
13:10:55|21839.73
13:10:56|21839.73
13:10:57|21839.73
13:10:58|21843.93
13:10:59|21838.87
13:11:00|21838.87
13:11:01|21838.87
13:11:02|21838.87
13:11:03|21838.87
13:11:04|21838.87
13:11:05|21838.87
13:11:06|21838.87
13:11:07|21838.87
13:11:08|21843.23
13:11:09|21843.23
13:11:10|21840.96
13:11:11|21840.96
13:11:12|21840.9
13:11:13|21840.9
13:11:14|21838.87
13:11:16|21837.9
13:11:16|21837.9
13:11:17|21836.28
13:11:18|21836.28
13:11:19|21836.28
13:11:21|21833.13
13:11:22|21833.13
13:11:23|21833.13
13:11:24|21838.58
13:11:25|21838.58
13:11:26|21838.58
13:11:27|21841.21
13:11:28|21841.21
13:11:29|21841.21
13:11:30|21841.21
13:11:32|21841.21
13:11:32|21842.25
13:11:33|21842.25
13:11:34|21842.25
13:11:35|21842.25
13:11:36|21842.71
13:11:37|21842.71
13:11:38|21842.71
13:11:39|21842.71
13:11:40|21842.71
13:11:41|21842.71
13:11:42|21842.71
13:11:43|21842.71
13:11:44|21842.25
13:11:45|21845.45
13:11:46|21848.19
13:11:47|21843.4
13:11:48|21843.4
13:11:49|21843.4
13:11:50|21843.4
13:11:51|21843.4
13:11:52|21849.38
13:11:53|21849.71
13:11:54|21850.69
13:11:55|21850.77
13:11:56|21854.99
13:11:57|21854.98
13:11:58|21856.86
13:11:59|21857.86
13:12:00|21857.86
13:12:01|21858.32
13:12:02|21853.67
13:12:04|21853.67
13:12:04|21853.67
13:12:05|21853.67
13:12:06|21853.67
13:12:07|21853.67
13:12:08|21853.67
13:12:09|21853.71
13:12:10|21853.71
13:12:11|21853.71
13:12:12|21853.71
13:12:13|21853.71
13:12:15|21853.71
13:12:15|21853.71
13:12:16|21855.88
13:12:17|21855.88
13:12:19|21855.88
13:12:21|21855.88
13:12:21|21855.84
13:12:23|21855.84
13:12:24|21852.27
13:12:25|21852.27
13:12:27|21852.27
13:12:27|21852.27
13:12:29|21847.22
13:12:30|21854.04
13:12:31|21854.04
13:12:32|21853.94
13:12:33|21850.43
13:12:34|21850.43
13:12:35|21853.84
13:12:36|21846.92
13:12:38|21846.92
13:12:38|21846.92
13:12:39|21846.92
13:12:40|21849.31
13:12:41|21849.31
13:12:42|21849.31
13:12:43|21849.31
13:12:44|21849.31
13:12:46|21849.31
13:12:47|21849.31
13:12:48|21849.31
13:12:49|21849.31
13:12:49|21849.31
13:12:50|21849.31
13:12:51|21849.31
13:12:52|21849.31
13:12:53|21849.31
13:12:54|21845.87
13:12:55|21843.23
13:12:56|21844.12
13:12:58|21847.54
13:12:59|21847.54
13:12:59|21843.07
13:13:00|21841.14
13:13:02|21840.18
13:13:02|21840.18
13:13:04|21839.62
13:13:05|21841.82
13:13:06|21841.82
13:13:07|21841.82
13:13:08|21842.34
13:13:09|21845.49
13:13:10|21845.49
13:13:11|21845.49
13:13:11|21845.49
13:13:13|21845.49
13:13:14|21845.49
13:13:14|21845.49
13:13:16|21845.49
13:13:17|21845.49
13:13:18|21845.49
13:13:18|21845.49
13:13:20|21849.15
13:13:20|21849.15
13:13:21|21849.15
13:13:23|21845.46
13:13:24|21841.48
13:13:25|21843.44
13:13:26|21843.44
13:13:28|21843.44
13:13:28|21844.88
13:13:30|21844.88
13:13:30|21844.88
13:13:31|21847.
13:13:32|21843.84
13:13:34|21843.82
13:13:34|21849.21
13:13:36|21849.21
13:13:37|21846.99
13:13:38|21846.99
13:13:39|21847.
13:13:39|21847.
13:13:41|21847.
13:13:42|21847.
13:13:43|21846.02
13:13:44|21848.
13:13:46|21853.28
13:13:46|21853.28
13:13:47|21853.28
13:13:48|21853.28
13:13:49|21848.28
13:13:50|21848.28
13:13:51|21848.28
13:13:52|21848.28
13:13:53|21848.28
13:13:55|21848.28
13:13:55|21848.28
13:13:56|21848.28
13:13:57|21848.28
13:13:58|21848.99
13:13:59|21848.99
13:14:00|21848.99
13:14:01|21848.99
13:14:02|21848.28
13:14:03|21848.28
13:14:04|21848.28
13:14:05|21848.
13:14:06|21844.96
13:14:07|21849.76
13:14:08|21849.86
13:14:09|21849.86
13:14:10|21849.86
13:14:11|21849.86
13:14:12|21851.
13:14:13|21848.
13:14:14|21841.46
13:14:15|21848.
13:14:16|21848.
13:14:17|21848.
13:14:18|21847.99
13:14:19|21847.99
13:14:20|21848.
13:14:21|21842.
13:14:22|21842.
13:14:24|21842.
13:14:25|21842.
13:14:25|21843.
13:14:27|21843.
13:14:28|21843.
13:14:29|21845.
13:14:31|21841.4
13:14:32|21841.4
13:14:33|21847.
13:14:34|21847.
13:14:36|21848.76
13:14:36|21848.76
13:14:37|21847.29
13:14:38|21847.29
13:14:39|21847.29
13:14:40|21847.29
13:14:41|21847.29
13:14:42|21846.
13:14:44|21844.29
13:14:44|21844.29
13:14:46|21844.29
13:14:46|21843.3
13:14:48|21843.3
13:14:48|21843.3
13:14:49|21843.3
13:14:51|21839.05
13:14:52|21839.05
13:14:53|21839.05
13:14:53|21839.05
13:14:54|21839.05
13:14:55|21839.05
13:14:57|21845.13
13:14:57|21845.13
13:14:58|21837.38
13:14:59|21839.
13:15:01|21836.32
13:15:01|21836.32
13:15:02|21836.32
13:15:04|21836.32
13:15:05|21836.32
13:15:06|21835.48
13:15:07|21835.48
13:15:07|21835.48
13:15:09|21833.78
13:15:10|21833.63
13:15:11|21833.63
13:15:12|21833.63
13:15:12|21833.63
13:15:14|21834.66
13:15:15|21834.66
13:15:16|21834.67
13:15:16|21834.67
13:15:18|21834.67
13:15:19|21834.67
13:15:20|21834.67
13:15:20|21834.67
13:15:22|21834.67
13:15:22|21837.36
13:15:24|21833.75
13:15:25|21833.75
13:15:27|21833.07
13:15:27|21833.07
13:15:28|21838.54
13:15:30|21838.54
13:15:31|21838.54
13:15:32|21836.82
13:15:33|21840.97
13:15:34|21840.97
13:15:35|21840.97
13:15:36|21840.97
13:15:37|21840.97
13:15:38|21838.45
13:15:39|21838.45
13:15:40|21838.44
13:15:41|21836.89
13:15:42|21833.57
13:15:43|21833.57
13:15:44|21833.57
13:15:45|21833.57
13:15:46|21833.41
13:15:47|21833.41
13:15:48|21833.41
13:15:49|21833.41
13:15:50|21833.41
13:15:51|21832.54
13:15:53|21832.54
13:15:53|21832.54
13:15:55|21832.54
13:15:55|21832.54
13:15:56|21832.54
13:15:58|21830.8
13:15:59|21830.8
13:16:00|21835.66
13:16:01|21835.66
13:16:02|21836.19
13:16:03|21836.
13:16:04|21836.21
13:16:05|21836.21
13:16:06|21836.21
13:16:07|21831.28
13:16:08|21831.28
13:16:09|21831.29
13:16:10|21839.99
13:16:11|21839.99
13:16:12|21839.21
13:16:13|21839.21
13:16:14|21839.21
13:16:15|21839.21
13:16:16|21839.21
13:16:17|21839.21
13:16:18|21837.26
13:16:19|21837.26
13:16:20|21831.43
13:16:21|21831.43
13:16:22|21830.27
13:16:23|21830.27
13:16:24|21830.27
13:16:25|21830.27
13:16:26|21830.39
13:16:28|21835.19
13:16:29|21835.19
13:16:30|21835.19
13:16:31|21835.19
13:16:31|21835.19
13:16:33|21839.32
13:16:33|21839.32
13:16:35|21839.32
13:16:36|21839.32
13:16:37|21839.32
13:16:38|21839.32
13:16:39|21839.32
13:16:40|21833.16
13:16:41|21836.65
13:16:43|21836.65
13:16:43|21836.65
13:16:45|21836.63
13:16:45|21836.63
13:16:46|21836.63
13:16:48|21833.54
13:16:48|21840.
13:16:50|21840.
13:16:51|21840.
13:16:51|21840.
13:16:53|21840.
13:16:54|21840.
13:16:55|21841.31
13:16:56|21841.72
13:16:57|21842.47
13:16:57|21842.47
13:16:58|21840.6
13:16:59|21844.
13:17:01|21841.14
13:17:02|21841.14
13:17:03|21845.19
13:17:04|21845.19
13:17:05|21845.19
13:17:05|21845.19
13:17:07|21845.19
13:17:08|21845.19
13:17:08|21845.19
13:17:10|21845.19
13:17:11|21845.19
13:17:12|21845.19
13:17:13|21845.94
13:17:14|21845.94
13:17:15|21847.93
13:17:16|21847.93
13:17:16|21847.93
13:17:18|21849.
13:17:19|21850.45
13:17:19|21850.41
13:17:21|21850.41
13:17:22|21850.41
13:17:22|21847.93
13:17:24|21847.93
13:17:25|21847.93
13:17:25|21847.93
13:17:27|21847.86
13:17:29|21843.76
13:17:29|21843.76
13:17:30|21842.43
13:17:32|21836.64
13:17:33|21842.29
13:17:34|21842.05
13:17:35|21847.
13:17:36|21847.
13:17:37|21846.98
13:17:38|21846.98
13:17:40|21843.
13:17:40|21843.
13:17:41|21843.
13:17:43|21843.
13:17:43|21836.42
13:17:44|21836.42
13:17:45|21836.42
13:17:47|21837.65
13:17:48|21837.65
13:17:49|21835.54
13:17:50|21835.01
13:17:51|21840.87
13:17:52|21840.87
13:17:53|21845.83
13:17:54|21843.95
13:17:55|21843.95
13:17:56|21843.95
13:17:57|21844.09
13:17:58|21844.09
13:17:59|21844.04
13:18:00|21845.
13:18:01|21844.72
13:18:02|21843.99
13:18:03|21843.99
13:18:05|21845.37
13:18:05|21845.37
13:18:06|21846.3
13:18:07|21847.92
13:18:08|21847.91
13:18:09|21847.91
13:18:10|21847.91
13:18:11|21847.93
13:18:12|21847.93
13:18:13|21848.33
13:18:14|21846.04
13:18:15|21846.04
13:18:16|21846.04
13:18:17|21846.04
13:18:18|21846.04
13:18:20|21846.02
13:18:21|21846.02
13:18:21|21846.02
13:18:23|21846.02
13:18:24|21847.
13:18:25|21847.
13:18:25|21847.
13:18:27|21847.
13:18:28|21845.
13:18:29|21840.76
13:18:30|21840.26
13:18:32|21840.26
13:18:33|21840.26
13:18:34|21840.82
13:18:35|21840.82
13:18:36|21840.82
13:18:37|21840.82
13:18:38|21842.99
13:18:39|21842.99
13:18:40|21842.99
13:18:41|21842.99
13:18:43|21842.99
13:18:43|21841.
13:18:44|21841.
13:18:45|21841.
13:18:46|21841.
13:18:47|21840.18
13:18:48|21840.18
13:18:49|21840.18
13:18:50|21840.18
13:18:51|21842.99
13:18:52|21842.99
13:18:53|21840.
13:18:54|21840.
13:18:55|21840.
13:18:56|21840.
13:18:57|21840.
13:18:58|21840.
13:18:59|21840.
13:19:00|21840.05
13:19:01|21843.
13:19:02|21845.37
13:19:03|21845.37
13:19:04|21845.37
13:19:05|21845.37
13:19:06|21845.91
13:19:07|21846.47
13:19:08|21846.47
13:19:09|21846.47
13:19:10|21846.47
13:19:11|21846.47
13:19:12|21846.47
13:19:13|21846.47
13:19:14|21846.47
13:19:16|21846.47
13:19:16|21846.47
13:19:17|21846.47
13:19:18|21846.47
13:19:20|21846.47
13:19:20|21840.
13:19:21|21840.
13:19:22|21840.
13:19:24|21838.44
13:19:25|21838.56
13:19:25|21838.44
13:19:26|21838.44
13:19:27|21838.44
13:19:29|21838.44
13:19:31|21838.44
13:19:31|21838.44
13:19:33|21838.44
13:19:34|21844.02
13:19:35|21840.52
13:19:36|21840.52
13:19:37|21840.52
13:19:38|21840.52
13:19:39|21845.62
13:19:40|21845.62
13:19:41|21845.62
13:19:42|21840.11
13:19:43|21840.11
13:19:44|21845.62
13:19:45|21845.62
13:19:46|21845.62
13:19:47|21841.06
13:19:48|21841.06
13:19:49|21841.06
13:19:50|21845.61
13:19:51|21845.63
13:19:52|21843.85
13:19:53|21843.85
13:19:54|21843.85
13:19:55|21843.85
13:19:56|21843.85
13:19:57|21847.89
13:19:58|21847.89
13:19:59|21849.77
13:20:00|21854.22
13:20:02|21853.01
13:20:03|21853.01
13:20:04|21853.01
13:20:05|21853.01
13:20:06|21855.08
13:20:06|21855.
13:20:07|21855.
13:20:09|21856.84
13:20:10|21856.02
13:20:10|21856.83
13:20:11|21856.84
13:20:13|21859.02
13:20:14|21861.96
13:20:14|21861.96
13:20:16|21861.96
13:20:16|21861.96
13:20:18|21861.96
13:20:19|21861.96
13:20:19|21863.
13:20:21|21863.
13:20:22|21862.98
13:20:22|21862.98
13:20:24|21858.
13:20:24|21858.
13:20:26|21857.11
13:20:27|21857.11
13:20:28|21858.
13:20:29|21861.27
13:20:30|21863.97
13:20:32|21863.96
13:20:32|21864.24
13:20:33|21869.67
13:20:34|21869.67
13:20:35|21870.
13:20:37|21870.
13:20:38|21870.
13:20:39|21870.
13:20:40|21870.
13:20:41|21866.
13:20:41|21865.
13:20:42|21865.
13:20:44|21865.
13:20:45|21865.
13:20:46|21865.
13:20:47|21870.84
13:20:48|21871.52
13:20:49|21871.69
13:20:50|21871.
13:20:52|21871.
13:20:53|21871.
13:20:53|21871.
13:20:54|21871.
13:20:55|21871.
13:20:56|21871.66
13:20:58|21871.98
13:20:58|21871.08
13:20:59|21873.58
13:21:00|21874.33
13:21:02|21874.98
13:21:02|21874.98
13:21:03|21873.84
13:21:05|21873.84
13:21:06|21869.
13:21:07|21863.
13:21:07|21863.
13:21:09|21863.
13:21:10|21861.31
13:21:10|21862.
13:21:11|21865.42
13:21:12|21865.42
13:21:14|21865.42
13:21:14|21865.42
13:21:15|21865.42
13:21:17|21865.42
13:21:17|21867.99
13:21:18|21867.99
13:21:20|21867.99
13:21:20|21865.01
13:21:21|21865.01
13:21:23|21862.63
13:21:23|21862.63
13:21:24|21863.
13:21:25|21863.
13:21:27|21863.
13:21:27|21863.
13:21:28|21863.
13:21:29|21863.
13:21:31|21863.
13:21:32|21866.
13:21:33|21866.
13:21:34|21866.
13:21:35|21866.65
13:21:36|21866.65
13:21:38|21866.65
13:21:39|21866.65
13:21:39|21866.65
13:21:41|21866.65
13:21:42|21866.65
13:21:43|21866.65
13:21:44|21863.18
13:21:45|21863.18
13:21:46|21863.18
13:21:47|21865.
13:21:48|21861.78
13:21:49|21861.78
13:21:50|21858.
13:21:51|21858.01
13:21:53|21857.41
13:21:53|21857.08
13:21:54|21858.
13:21:55|21858.
13:21:56|21861.
13:21:57|21862.69
13:21:58|21862.69
13:21:59|21859.87
13:22:00|21859.87
13:22:01|21863.61
13:22:02|21863.61
13:22:03|21863.61
13:22:04|21863.61
13:22:06|21868.62
13:22:07|21868.62
13:22:07|21868.62
13:22:08|21868.62
13:22:10|21868.62
13:22:10|21868.62
13:22:12|21868.61
13:22:12|21868.69
13:22:13|21868.69
13:22:15|21868.69
13:22:16|21868.69
13:22:17|21868.69
13:22:18|21868.69
13:22:18|21869.66
13:22:20|21869.89
13:22:21|21871.25
13:22:22|21870.33
13:22:23|21872.38
13:22:24|21872.38
13:22:25|21872.38
13:22:25|21872.38
13:22:27|21872.38
13:22:28|21872.38
13:22:29|21872.73
13:22:30|21872.73
13:22:31|21872.73
13:22:32|21872.73
13:22:34|21872.86
13:22:34|21875.78
13:22:36|21874.99
13:22:37|21874.99
13:22:38|21875.
13:22:39|21874.99
13:22:40|21874.99
13:22:41|21874.99
13:22:43|21874.99
13:22:43|21871.37
13:22:44|21871.37
13:22:45|21868.
13:22:46|21868.
13:22:47|21869.38
13:22:48|21869.38
13:22:49|21869.38
13:22:50|21869.38
13:22:51|21869.38
13:22:52|21869.38
13:22:53|21869.38
13:22:54|21869.38
13:22:55|21869.38
13:22:56|21868.91
13:22:57|21868.91
13:22:58|21868.91
13:22:59|21868.91
13:23:00|21868.91
13:23:01|21868.91
13:23:02|21868.91
13:23:03|21868.91
13:23:04|21867.25
13:23:05|21867.25
13:23:06|21873.76
13:23:07|21873.76
13:23:08|21873.76
13:23:09|21873.76
13:23:10|21867.01
13:23:11|21867.01
13:23:12|21866.61
13:23:13|21870.88
13:23:14|21870.88
13:23:15|21870.88
13:23:16|21870.88
13:23:17|21870.76
13:23:18|21870.75
13:23:19|21864.36
13:23:20|21864.36
13:23:21|21870.64
13:23:22|21870.64
13:23:23|21870.64
13:23:24|21870.64
13:23:25|21864.88
13:23:26|21868.23
13:23:27|21864.91
13:23:28|21864.91
13:23:29|21864.91
13:23:30|21864.73
13:23:31|21864.73
13:23:32|21868.22
13:23:34|21868.22
13:23:35|21868.22
13:23:37|21868.22
13:23:37|21868.22
13:23:38|21868.22
13:23:39|21864.73
13:23:40|21860.3
13:23:41|21859.81
13:23:42|21859.81
13:23:44|21861.8
13:23:45|21855.94
13:23:45|21855.94
13:23:47|21855.94
13:23:48|21855.94
13:23:49|21855.94
13:23:50|21857.4
13:23:51|21857.4
13:23:52|21857.4
13:23:53|21863.31
13:23:55|21863.31
13:23:55|21863.31
13:23:56|21864.8
13:23:57|21864.8
13:23:58|21864.8
13:23:59|21864.8
13:24:00|21860.62
13:24:01|21860.62
13:24:02|21860.62
13:24:03|21860.62
13:24:04|21863.48
13:24:05|21852.38
13:24:07|21852.38
13:24:07|21851.28
13:24:08|21851.02
13:24:10|21851.02
13:24:10|21850.59
13:24:12|21850.23
13:24:12|21850.3
13:24:13|21850.97
13:24:14|21846.
13:24:15|21846.
13:24:17|21848.
13:24:18|21848.99
13:24:19|21848.99
13:24:20|21848.99
13:24:21|21851.98
13:24:21|21849.51
13:24:23|21849.51
13:24:24|21849.51
13:24:25|21849.51
13:24:26|21849.51
13:24:26|21849.51
13:24:28|21849.51
13:24:29|21849.51
13:24:30|21849.51
13:24:30|21849.39
13:24:32|21849.39
13:24:33|21849.39
13:24:34|21849.39
13:24:36|21849.39
13:24:37|21849.39
13:24:38|21854.17
13:24:38|21854.17
13:24:40|21857.06
13:24:40|21857.06
13:24:42|21857.06
13:24:43|21857.06
13:24:44|21857.06
13:24:45|21857.06
13:24:46|21853.
13:24:47|21853.
13:24:48|21852.
13:24:49|21852.
13:24:50|21852.
13:24:51|21852.
13:24:52|21851.02
13:24:53|21851.02
13:24:54|21851.02
13:24:55|21851.02
13:24:56|21851.02
13:24:58|21851.02
13:24:58|21851.02
13:24:59|21851.02
13:25:00|21851.02
13:25:02|21852.
13:25:03|21852.
13:25:04|21852.
13:25:04|21852.
13:25:06|21852.
13:25:07|21852.
13:25:08|21857.4
13:25:09|21852.
13:25:10|21852.
13:25:11|21852.
13:25:12|21855.33
13:25:13|21855.33
13:25:14|21855.33
13:25:15|21852.
13:25:16|21859.
13:25:17|21859.
13:25:18|21859.
13:25:19|21855.74
13:25:20|21855.74
13:25:21|21857.95
13:25:22|21857.95
13:25:23|21857.95
13:25:24|21855.
13:25:25|21855.
13:25:26|21855.
13:25:27|21858.23
13:25:28|21856.
13:25:29|21856.
13:25:30|21856.
13:25:31|21856.
13:25:32|21856.
13:25:33|21856.
13:25:35|21856.
13:25:35|21856.
13:25:36|21856.
13:25:37|21856.
13:25:38|21856.
13:25:40|21856.
13:25:40|21856.
13:25:42|21855.63
13:25:43|21855.63
13:25:44|21855.63
13:25:45|21853.12
13:25:46|21853.12
13:25:47|21853.12
13:25:48|21853.12
13:25:49|21853.12
13:25:50|21853.12
13:25:51|21853.12
13:25:52|21853.12
13:25:53|21853.12
13:25:54|21853.12
13:25:55|21853.12
13:25:56|21853.6
13:25:57|21853.6
13:25:58|21855.42
13:25:59|21855.42
13:26:01|21859.71
13:26:01|21859.74
13:26:02|21855.95
13:26:03|21855.95
13:26:04|21855.95
13:26:06|21859.17
13:26:06|21859.17
13:26:08|21859.17
13:26:09|21859.17
13:26:10|21859.17
13:26:11|21855.96
13:26:11|21855.96
13:26:12|21855.96
13:26:14|21855.96
13:26:14|21855.96
13:26:16|21855.96
13:26:17|21855.96
13:26:17|21855.96
13:26:19|21855.96
13:26:19|21855.96
13:26:21|21858.25
13:26:21|21850.49
13:26:22|21850.49
13:26:23|21863.55
13:26:25|21862.7
13:26:26|21862.7
13:26:26|21864.04
13:26:28|21865.83
13:26:29|21865.83
13:26:30|21865.83
13:26:30|21865.83
13:26:32|21865.83
13:26:32|21865.83
13:26:33|21865.83
13:26:34|21865.83
13:26:36|21864.
13:26:37|21864.
13:26:39|21863.5
13:26:40|21863.5
13:26:41|21862.97
13:26:42|21865.
13:26:43|21865.
13:26:44|21865.
13:26:45|21863.12
13:26:46|21865.
13:26:47|21865.
13:26:48|21865.
13:26:49|21865.
13:26:50|21862.94
13:26:52|21866.08
13:26:52|21866.08
13:26:53|21866.73
13:26:54|21866.73
13:26:56|21866.73
13:26:57|21866.73
13:26:58|21866.73
13:26:59|21864.
13:26:59|21863.96
13:27:01|21863.
13:27:02|21863.
13:27:02|21863.
13:27:04|21863.
13:27:06|21863.
13:27:06|21863.
13:27:08|21863.
13:27:09|21863.
13:27:10|21862.24
13:27:10|21862.13
13:27:12|21862.13
13:27:13|21862.13
13:27:14|21862.13
13:27:14|21862.13
13:27:15|21864.
13:27:16|21864.
13:27:18|21864.
13:27:19|21864.
13:27:19|21864.
13:27:20|21864.
13:27:22|21864.
13:27:23|21866.
13:27:23|21866.
13:27:25|21866.
13:27:26|21866.
13:27:26|21870.
13:27:27|21870.
13:27:28|21870.
13:27:30|21870.
13:27:31|21870.
13:27:31|21867.7
13:27:32|21867.7
13:27:33|21867.7
13:27:34|21867.98
13:27:35|21866.17
13:27:37|21866.17
13:27:38|21869.04
13:27:40|21865.
13:27:41|21865.
13:27:41|21865.
13:27:43|21864.17
13:27:44|21864.17
13:27:45|21864.17
13:27:46|21864.17
13:27:47|21863.07
13:27:48|21861.
13:27:50|21861.
13:27:50|21861.
13:27:51|21861.
13:27:52|21861.
13:27:54|21861.
13:27:55|21861.01
13:27:56|21861.01
13:27:56|21861.01
13:27:58|21861.01
13:27:59|21861.
13:27:59|21860.
13:28:01|21860.
13:28:02|21858.
13:28:03|21855.24
13:28:05|21855.
13:28:05|21853.6
13:28:06|21853.26
13:28:07|21856.97
13:28:08|21857.99
13:28:09|21857.99
13:28:10|21856.54
13:28:11|21856.54
13:28:12|21860.02
13:28:13|21856.97
13:28:14|21856.97
13:28:16|21856.97
13:28:16|21856.97
13:28:18|21856.97
13:28:19|21856.97
13:28:20|21856.97
13:28:20|21856.97
13:28:22|21862.
13:28:23|21861.94
13:28:23|21861.91
13:28:25|21859.52
13:28:26|21858.64
13:28:27|21859.
13:28:27|21859.
13:28:28|21856.23
13:28:30|21858.97
13:28:30|21858.97
13:28:32|21856.
13:28:33|21856.
13:28:33|21856.
13:28:35|21857.
13:28:35|21857.
13:28:37|21857.97
13:28:38|21857.97
13:28:39|21857.97
13:28:40|21857.96
13:28:41|21857.96
13:28:42|21859.
13:28:43|21859.
13:28:44|21858.47
13:28:46|21859.
13:28:47|21859.
13:28:48|21859.75
13:28:49|21863.88
13:28:50|21863.88
13:28:51|21863.88
13:28:52|21863.88
13:28:53|21863.88
13:28:54|21863.88
13:28:55|21861.81
13:28:56|21861.81
13:28:57|21857.56
13:28:59|21857.56
13:28:59|21857.56
13:29:00|21857.56
13:29:03|21861.67
13:29:03|21861.67
13:29:04|21861.67
13:29:05|21861.67
13:29:06|21861.67
13:29:07|21856.02
13:29:09|21856.02
13:29:09|21856.02
13:29:10|21856.02
13:29:12|21857.
13:29:12|21857.
13:29:14|21857.
13:29:15|21856.
13:29:15|21856.
13:29:16|21856.
13:29:18|21856.
13:29:18|21856.89
13:29:19|21856.
13:29:20|21856.02
13:29:22|21856.02
13:29:22|21856.02
13:29:23|21857.06
13:29:25|21857.06
13:29:26|21857.06
13:29:26|21863.11
13:29:27|21863.71
13:29:28|21863.71
13:29:29|21864.7
13:29:31|21865.04
13:29:31|21863.
13:29:32|21863.
13:29:33|21863.
13:29:34|21865.27
13:29:35|21865.23
13:29:36|21865.23
13:29:38|21865.23
13:29:39|21865.23
13:29:40|21865.23
13:29:41|21865.23
13:29:42|21865.23
13:29:44|21865.23
13:29:44|21865.23
13:29:45|21865.23
13:29:46|21865.23
13:29:48|21865.23
13:29:49|21866.31
13:29:50|21866.31
13:29:50|21866.31
13:29:52|21866.31
13:29:53|21865.23
13:29:54|21865.23
13:29:55|21865.23
13:29:56|21865.23
13:29:57|21865.23
13:29:59|21865.23
13:29:59|21865.23
13:30:00|21865.23
13:30:01|21864.72
13:30:02|21864.72
13:30:03|21864.72
13:30:04|21864.72
13:30:06|21865.23
13:30:07|21863.55
13:30:07|21863.55
13:30:09|21869.28
13:30:10|21869.28
13:30:11|21869.28
13:30:12|21870.33
13:30:13|21869.
13:30:14|21869.
13:30:15|21869.
13:30:16|21870.63
13:30:17|21872.03
13:30:18|21871.16
13:30:19|21871.15
13:30:20|21871.15
13:30:21|21871.15
13:30:22|21871.15
13:30:23|21871.15
13:30:24|21871.15
13:30:25|21871.97
13:30:26|21871.97
13:30:27|21871.95
13:30:28|21871.95
13:30:29|21871.95
13:30:30|21871.95
13:30:31|21871.95
13:30:32|21871.95
13:30:33|21871.
13:30:34|21871.
13:30:35|21870.
13:30:36|21870.
13:30:37|21870.99
13:30:38|21870.99
13:30:39|21870.97
13:30:40|21870.97
13:30:42|21870.97
13:30:43|21870.97
13:30:43|21870.97
13:30:44|21870.
13:30:46|21870.
13:30:47|21870.
13:30:48|21871.
13:30:49|21871.
13:30:50|21871.
13:30:52|21873.
13:30:52|21872.99
13:30:53|21872.99
13:30:55|21872.99
13:30:56|21872.98
13:30:57|21870.23
13:30:58|21870.23
13:30:59|21870.23
13:31:00|21870.23
13:31:01|21869.06
13:31:02|21869.06
13:31:03|21869.06
13:31:04|21869.
13:31:04|21869.
13:31:06|21869.
13:31:07|21869.
13:31:08|21869.
13:31:09|21869.
13:31:10|21869.
13:31:11|21869.08
13:31:12|21869.08
13:31:13|21869.08
13:31:13|21869.08
13:31:15|21869.08
13:31:16|21869.08
13:31:17|21873.
13:31:18|21873.
13:31:19|21873.
13:31:20|21872.92
13:31:21|21872.92
13:31:22|21872.92
13:31:23|21872.92
13:31:24|21872.97
13:31:25|21872.97
13:31:26|21871.
13:31:27|21871.
13:31:28|21869.
13:31:29|21869.
13:31:30|21869.
13:31:31|21869.
13:31:32|21869.
13:31:33|21869.
13:31:34|21869.
13:31:35|21869.
13:31:36|21872.99
13:31:37|21872.99
13:31:38|21872.99
13:31:39|21872.89
13:31:40|21868.01
13:31:41|21868.01
13:31:43|21868.01
13:31:44|21868.01
13:31:45|21868.01
13:31:46|21868.01
13:31:47|21868.01
13:31:48|21868.01
13:31:49|21874.53
13:31:50|21874.53
13:31:51|21875.15
13:31:52|21874.
13:31:53|21874.
13:31:54|21876.42
13:31:55|21876.42
13:31:56|21876.42
13:31:56|21878.55
13:31:58|21878.66
13:31:59|21878.66
13:32:00|21878.66
13:32:01|21878.66
13:32:02|21879.01
13:32:03|21876.68
13:32:04|21876.68
13:32:04|21876.68
13:32:06|21876.71
13:32:07|21876.
13:32:08|21873.26
13:32:09|21873.97
13:32:10|21873.97
13:32:11|21873.97
13:32:12|21874.44
13:32:13|21874.44
13:32:14|21874.44
13:32:15|21875.
13:32:16|21875.
13:32:17|21875.
13:32:18|21875.48
13:32:19|21877.54
13:32:20|21877.43
13:32:21|21877.4
13:32:22|21877.4
13:32:23|21877.4
13:32:24|21877.43
13:32:25|21877.43
13:32:26|21877.43
13:32:27|21877.43
13:32:28|21877.43
13:32:29|21877.43
13:32:30|21877.43
13:32:31|21873.77
13:32:32|21873.76
13:32:33|21873.76
13:32:34|21873.19
13:32:35|21873.19
13:32:36|21874.15
13:32:37|21869.69
13:32:38|21869.69
13:32:39|21873.
13:32:40|21873.
13:32:41|21875.66
13:32:43|21873.56
13:32:44|21871.66
13:32:45|21871.66
13:32:46|21871.66
13:32:47|21871.66
13:32:48|21871.66
13:32:49|21871.66
13:32:50|21871.86
13:32:51|21871.86
13:32:52|21871.86
13:32:53|21871.86
13:32:54|21869.31
13:32:55|21873.55
13:32:56|21873.55
13:32:58|21871.02
13:32:58|21871.02
13:32:59|21871.02
13:33:01|21871.02
13:33:02|21866.
13:33:03|21866.
13:33:04|21866.99
13:33:05|21866.98
13:33:05|21866.98
13:33:07|21868.38
13:33:08|21868.38
13:33:09|21868.38
13:33:10|21868.38
13:33:11|21868.38
13:33:12|21868.38
13:33:13|21867.12
13:33:14|21867.12
13:33:15|21867.12
13:33:16|21867.12
13:33:17|21867.12
13:33:18|21867.12
13:33:19|21867.12
13:33:20|21867.12
13:33:21|21870.2
13:33:22|21870.2
13:33:23|21870.2
13:33:24|21871.02
13:33:25|21871.02
13:33:26|21871.02
13:33:27|21871.02
13:33:28|21871.02
13:33:29|21868.11
13:33:30|21868.11
13:33:31|21868.
13:33:32|21868.
13:33:33|21868.
13:33:34|21868.
13:33:35|21868.
13:33:36|21868.
13:33:37|21867.12
13:33:39|21867.12
13:33:39|21867.12
13:33:40|21867.12
13:33:41|21867.12
13:33:43|21866.76
13:33:44|21866.76
13:33:45|21866.76
13:33:46|21866.76
13:33:47|21866.74
13:33:49|21868.17
13:33:50|21868.17
13:33:51|21868.17
13:33:52|21868.17
13:33:53|21867.62
13:33:55|21867.62
13:33:55|21867.62
13:33:57|21867.62
13:33:58|21867.62
13:33:59|21867.62
13:34:00|21868.92
13:34:01|21868.92
13:34:02|21868.92
13:34:03|21868.92
13:34:04|21868.92
13:34:05|21868.92
13:34:06|21868.92
13:34:07|21868.92
13:34:08|21868.92
13:34:09|21868.92
13:34:10|21868.92
13:34:11|21868.92
13:34:12|21868.92
13:34:12|21870.28
13:34:14|21870.28
13:34:15|21870.28
13:34:16|21870.28
13:34:17|21870.28
13:34:18|21870.27
13:34:19|21870.27
13:34:20|21873.99
13:34:22|21874.37
13:34:22|21876.55
13:34:23|21876.55
13:34:24|21876.55
13:34:25|21876.55
13:34:26|21877.67
13:34:27|21878.74
13:34:28|21878.41
13:34:29|21878.41
13:34:30|21878.41
13:34:31|21879.54
13:34:32|21877.02
13:34:33|21882.35
13:34:34|21883.13
13:34:35|21883.13
13:34:36|21883.13
13:34:37|21885.1
13:34:38|21885.95
13:34:39|21885.95
13:34:40|21885.95
13:34:41|21890.04
13:34:42|21887.
13:34:44|21886.01
13:34:45|21890.75
13:34:46|21890.75
13:34:47|21890.76
13:34:48|21889.01
13:34:49|21889.01
13:34:50|21889.01
13:34:52|21891.65
13:34:52|21891.61
13:34:54|21891.66
13:34:55|21891.66
13:34:56|21891.66
13:34:57|21891.66
13:34:58|21892.31
13:34:59|21887.44
13:35:00|21891.13
13:35:01|21891.13
13:35:02|21891.13
13:35:03|21891.13
13:35:04|21891.13
13:35:06|21901.09
13:35:06|21901.09
13:35:07|21901.99
13:35:08|21900.82
13:35:09|21900.84
13:35:10|21906.82
13:35:11|21906.82
13:35:12|21907.78
13:35:13|21912.29
13:35:14|21904.54
13:35:15|21911.39
13:35:16|21906.82
13:35:17|21910.68
13:35:18|21903.39
13:35:19|21903.39
13:35:20|21908.19
13:35:21|21908.19
13:35:22|21908.19
13:35:23|21908.19
13:35:24|21904.9
13:35:25|21907.89
13:35:26|21914.96
13:35:27|21918.76
13:35:29|21918.6
13:35:29|21918.6
13:35:30|21918.6
13:35:31|21917.76
13:35:32|21917.76
13:35:33|21917.76
13:35:34|21917.76
13:35:35|21917.76
13:35:36|21917.76
13:35:37|21917.76
13:35:38|21917.76
13:35:39|21917.76
13:35:40|21917.76
13:35:41|21912.76
13:35:42|21912.76
13:35:43|21912.76
13:35:44|21909.01
13:35:46|21909.01
13:35:46|21909.01
13:35:48|21909.01
13:35:49|21909.01
13:35:50|21909.01
13:35:51|21909.01
13:35:52|21906.25
13:35:53|21904.92
13:35:54|21904.92
13:35:55|21904.92
13:35:56|21904.92
13:35:57|21912.3
13:35:58|21912.3
13:35:59|21912.3
13:36:01|21912.3
13:36:02|21912.3
13:36:02|21915.57
13:36:04|21905.34
13:36:05|21905.34
13:36:05|21905.34
13:36:07|21905.34
13:36:08|21901.62
13:36:09|21901.62
13:36:11|21904.
13:36:12|21900.71
13:36:13|21900.71
13:36:14|21900.71
13:36:15|21900.71
13:36:16|21900.66
13:36:17|21900.66
13:36:18|21900.66
13:36:19|21900.66
13:36:19|21900.66
13:36:21|21898.51
13:36:21|21898.31
13:36:23|21897.34
13:36:24|21897.34
13:36:25|21897.37
13:36:26|21897.37
13:36:27|21897.37
13:36:28|21897.08
13:36:29|21896.84
13:36:30|21896.84
13:36:31|21895.44
13:36:32|21895.44
13:36:33|21895.44
13:36:34|21895.44
13:36:35|21897.
13:36:36|21897.
13:36:37|21897.
13:36:38|21897.
13:36:39|21897.
13:36:40|21897.
13:36:41|21897.
13:36:42|21897.94
13:36:43|21902.68
13:36:44|21896.81
13:36:45|21896.81
13:36:47|21902.55
13:36:48|21900.77
13:36:49|21901.79
13:36:50|21904.71
13:36:52|21904.9
13:36:52|21905.
13:36:53|21906.79
13:36:54|21906.79
13:36:55|21906.79
13:36:56|21906.79
13:36:57|21906.79
13:36:58|21906.79
13:36:59|21905.73
13:37:00|21908.99
13:37:01|21908.99
13:37:02|21910.37
13:37:03|21912.3
13:37:04|21907.61
13:37:05|21910.77
13:37:06|21907.23
13:37:07|21907.23
13:37:08|21902.14
13:37:09|21902.14
13:37:11|21902.14
13:37:11|21900.
13:37:13|21900.
13:37:14|21900.04
13:37:14|21898.72
13:37:16|21900.04
13:37:16|21900.04
13:37:18|21900.04
13:37:18|21896.33
13:37:20|21895.93
13:37:20|21897.38
13:37:22|21897.38
13:37:22|21897.38
13:37:24|21898.28
13:37:25|21898.28
13:37:25|21898.28
13:37:26|21898.28
13:37:27|21898.28
13:37:28|21898.28
13:37:29|21896.91
13:37:30|21896.91
13:37:31|21896.91
13:37:33|21895.29
13:37:34|21892.99
13:37:34|21893.54
13:37:35|21893.54
13:37:36|21893.55
13:37:38|21895.99
13:37:39|21895.99
13:37:40|21895.99
13:37:41|21895.99
13:37:41|21895.99
13:37:43|21895.99
13:37:43|21896.03
13:37:44|21896.03
13:37:46|21896.03
13:37:47|21896.03
13:37:48|21900.2
13:37:50|21900.06
13:37:50|21900.06
13:37:51|21896.09
13:37:52|21895.78
13:37:53|21892.5
13:37:54|21892.5
13:37:55|21892.
13:37:56|21891.61
13:37:57|21890.56
13:37:58|21890.6
13:37:59|21884.53
13:38:01|21882.97
13:38:02|21882.97
13:38:03|21883.03
13:38:04|21884.
13:38:05|21878.36
13:38:06|21882.61
13:38:07|21880.14
13:38:08|21880.14
13:38:09|21883.
13:38:10|21884.
13:38:11|21884.
13:38:12|21884.
13:38:13|21884.
13:38:15|21884.
13:38:15|21884.
13:38:16|21884.
13:38:17|21880.
13:38:18|21880.
13:38:19|21880.
13:38:20|21880.
13:38:21|21880.
13:38:22|21880.
13:38:23|21880.
13:38:24|21880.
13:38:25|21877.06
13:38:26|21877.06
13:38:27|21878.92
13:38:28|21878.16
13:38:29|21878.16
13:38:31|21878.16
13:38:31|21878.16
13:38:32|21878.16
13:38:34|21878.16
13:38:34|21883.73
13:38:36|21883.73
13:38:37|21883.73
13:38:37|21883.73
13:38:39|21883.73
13:38:39|21883.45
13:38:41|21883.45
13:38:41|21883.45
13:38:42|21883.45
13:38:44|21883.45
13:38:44|21883.45
13:38:46|21883.45
13:38:46|21883.45
13:38:48|21883.45
13:38:49|21881.82
13:38:50|21881.82
13:38:51|21881.82
13:38:52|21881.82
13:38:54|21881.82
13:38:54|21881.82
13:38:55|21881.82
13:38:56|21881.82
13:38:57|21881.82
13:38:58|21881.82
13:38:59|21881.82
13:39:00|21881.82
13:39:01|21881.82
13:39:02|21877.55
13:39:03|21886.71
13:39:04|21886.71
13:39:06|21886.61
13:39:07|21886.61
13:39:07|21886.61
13:39:08|21886.61
13:39:10|21886.61
13:39:11|21886.61
13:39:12|21886.61
13:39:12|21886.61
13:39:14|21886.61
13:39:15|21886.61
13:39:15|21886.61
13:39:16|21886.61
13:39:18|21886.61
13:39:19|21881.53
13:39:19|21881.53
13:39:21|21881.53
13:39:22|21881.53
13:39:22|21886.48
13:39:24|21886.48
13:39:24|21886.48
13:39:26|21886.48
13:39:27|21882.01
13:39:27|21882.01
13:39:29|21885.47
13:39:29|21885.47
13:39:31|21885.47
13:39:31|21880.01
13:39:32|21880.01
13:39:33|21885.22
13:39:34|21885.22
13:39:35|21885.22
13:39:36|21885.22
13:39:38|21885.22
13:39:39|21885.22
13:39:40|21885.22
13:39:40|21885.22
13:39:42|21885.22
13:39:42|21888.15
13:39:43|21888.15
13:39:44|21888.15
13:39:45|21888.15
13:39:46|21888.15
13:39:47|21888.76
13:39:49|21890.5
13:39:50|21891.62
13:39:52|21891.62
13:39:53|21891.62
13:39:54|21891.62
13:39:55|21886.07
13:39:56|21886.07
13:39:56|21886.07
13:39:57|21886.07
13:39:59|21886.07
13:39:59|21886.07
13:40:01|21886.07
13:40:02|21891.39
13:40:03|21891.39
13:40:04|21884.84
13:40:05|21888.83
13:40:06|21891.65
13:40:07|21891.65
13:40:08|21896.36
13:40:09|21896.36
13:40:10|21896.36
13:40:11|21894.14
13:40:12|21894.14
13:40:13|21894.14
13:40:14|21894.14
13:40:15|21894.14
13:40:16|21895.12
13:40:17|21895.12
13:40:18|21895.12
13:40:19|21895.12
13:40:20|21895.12
13:40:21|21895.12
13:40:22|21895.12
13:40:23|21891.53
13:40:24|21891.53
13:40:25|21891.53
13:40:26|21891.53
13:40:27|21891.51
13:40:28|21891.51
13:40:29|21891.51
13:40:30|21891.51
13:40:31|21891.51
13:40:32|21891.51
13:40:33|21889.
13:40:34|21888.54
13:40:35|21890.
13:40:36|21887.12
13:40:37|21887.12
13:40:38|21887.12
13:40:39|21887.12
13:40:40|21887.12
13:40:41|21887.12
13:40:42|21887.12
13:40:43|21887.12
13:40:44|21887.12
13:40:45|21887.12
13:40:46|21887.12
13:40:47|21893.9
13:40:48|21893.9
13:40:49|21893.9
13:40:51|21893.9
13:40:52|21891.82
13:40:53|21891.82
13:40:54|21891.82
13:40:55|21891.82
13:40:56|21891.82
13:40:58|21891.82
13:40:59|21891.82
13:41:00|21891.82
13:41:01|21890.76
13:41:02|21890.76
13:41:03|21890.76
13:41:05|21890.76
13:41:05|21890.76
13:41:06|21890.76
13:41:07|21890.76
13:41:09|21890.76
13:41:09|21890.76
13:41:10|21886.2
13:41:11|21886.2
13:41:12|21886.16
13:41:14|21886.16
13:41:14|21886.16
13:41:15|21884.65
13:41:16|21880.41
13:41:17|21880.41
13:41:19|21881.
13:41:19|21880.07
13:41:20|21877.81
13:41:21|21877.81
13:41:22|21877.81
13:41:24|21877.81
13:41:24|21877.81
13:41:25|21881.
13:41:26|21881.
13:41:27|21881.
13:41:28|21884.55
13:41:29|21884.55
13:41:30|21884.55
13:41:31|21884.55
13:41:32|21884.55
13:41:33|21884.55
13:41:34|21884.55
13:41:35|21884.55
13:41:36|21877.81
13:41:37|21877.81
13:41:38|21876.9
13:41:40|21876.9
13:41:40|21876.9
13:41:41|21876.9
13:41:42|21876.8
13:41:43|21876.8
13:41:44|21873.1
13:41:45|21872.06
13:41:46|21879.49
13:41:47|21879.5
13:41:48|21881.13
13:41:49|21881.13
13:41:51|21881.13
13:41:52|21881.13
13:41:53|21881.13
13:41:54|21881.13
13:41:55|21881.13
13:41:56|21884.56
13:41:57|21884.56
13:41:58|21884.56
13:41:59|21884.56
13:42:00|21884.56
13:42:02|21881.46
13:42:02|21881.46
13:42:03|21881.46
13:42:05|21881.46
13:42:05|21881.46
13:42:06|21879.5
13:42:08|21879.5
13:42:09|21879.5
13:42:10|21879.5
13:42:12|21883.04
13:42:12|21884.48
13:42:13|21887.01
13:42:14|21887.01
13:42:15|21887.01
13:42:16|21887.01
13:42:17|21887.01
13:42:18|21887.1
13:42:19|21887.1
13:42:20|21887.07
13:42:21|21887.07
13:42:22|21887.07
13:42:23|21882.14
13:42:24|21886.67
13:42:25|21882.12
13:42:26|21882.12
13:42:27|21887.09
13:42:28|21887.09
13:42:29|21887.09
13:42:30|21887.09
13:42:31|21884.11
13:42:32|21884.11
13:42:33|21884.07
13:42:34|21884.07
13:42:35|21884.07
13:42:36|21884.07
13:42:37|21884.07
13:42:38|21884.07
13:42:39|21884.07
13:42:40|21887.01
13:42:41|21887.01
13:42:42|21887.28
13:42:43|21887.28
13:42:45|21887.7
13:42:46|21885.01
13:42:46|21885.01
13:42:48|21885.01
13:42:49|21885.01
13:42:49|21885.01
13:42:51|21885.01
13:42:52|21878.26
13:42:53|21878.26
13:42:54|21878.26
13:42:56|21878.26
13:42:57|21878.26
13:42:58|21882.03
13:42:59|21882.03
13:43:00|21882.03
13:43:02|21882.03
13:43:02|21882.03
13:43:03|21882.03
13:43:04|21882.47
13:43:05|21882.47
13:43:06|21882.47
13:43:07|21882.47
13:43:08|21882.47
13:43:09|21882.47
13:43:10|21882.47
13:43:11|21882.47
13:43:12|21882.47
13:43:13|21879.78
13:43:14|21879.78
13:43:15|21879.78
13:43:16|21879.78
13:43:17|21879.73
13:43:18|21878.04
13:43:19|21878.04
13:43:20|21878.04
13:43:21|21878.04
13:43:22|21877.27
13:43:23|21874.33
13:43:24|21874.33
13:43:26|21877.84
13:43:26|21877.84
13:43:28|21877.84
13:43:28|21877.84
13:43:29|21877.84
13:43:30|21877.84
13:43:31|21877.84
13:43:32|21879.1
13:43:33|21879.1
13:43:35|21873.46
13:43:35|21873.46
13:43:37|21873.46
13:43:38|21873.46
13:43:38|21873.46
13:43:40|21873.46
13:43:41|21873.11
13:43:42|21873.11
13:43:43|21873.11
13:43:44|21872.72
13:43:45|21872.72
13:43:45|21872.72
13:43:46|21872.57
13:43:48|21872.55
13:43:49|21872.55
13:43:50|21872.55
13:43:51|21872.55
13:43:52|21872.55
13:43:53|21871.
13:43:55|21871.
13:43:56|21877.09
13:43:57|21880.31
13:43:57|21880.31
13:43:59|21880.31
13:44:00|21880.31
13:44:01|21876.86
13:44:02|21876.86
13:44:03|21876.86
13:44:04|21876.86
13:44:06|21876.86
13:44:06|21876.86
13:44:08|21876.86
13:44:09|21876.86
13:44:10|21876.86
13:44:11|21876.86
13:44:12|21874.8
13:44:12|21874.8
13:44:14|21877.87
13:44:15|21876.58
13:44:16|21876.58
13:44:18|21876.58
13:44:19|21878.01
13:44:20|21878.01
13:44:21|21876.13
13:44:21|21876.13
13:44:22|21876.13
13:44:23|21876.13
13:44:25|21876.13
13:44:25|21876.13
13:44:26|21876.13
13:44:28|21876.13
13:44:29|21876.13
13:44:30|21876.13
13:44:30|21876.13
13:44:31|21876.13
13:44:33|21876.13
13:44:33|21876.13
13:44:34|21876.13
13:44:35|21876.13
13:44:36|21876.13
13:44:37|21876.13
13:44:39|21876.13
13:44:40|21876.13
13:44:41|21876.13
13:44:41|21876.13
13:44:43|21877.83
13:44:43|21877.83
13:44:44|21877.83
13:44:46|21877.83
13:44:46|21877.83
13:44:47|21878.4
13:44:48|21878.4
13:44:50|21878.4
13:44:50|21876.13
13:44:51|21879.06
13:44:53|21879.06
13:44:53|21879.06
13:44:55|21879.06
13:44:56|21879.06
13:44:57|21873.37
13:44:58|21873.37
13:44:59|21873.37
13:45:00|21873.37
13:45:02|21873.37
13:45:02|21873.37
13:45:03|21873.59
13:45:04|21873.86
13:45:05|21873.86
13:45:06|21873.46
13:45:07|21873.46
13:45:08|21873.46
13:45:09|21873.46
13:45:10|21873.46
13:45:11|21873.46
13:45:13|21873.46
13:45:13|21873.46
13:45:15|21873.46
13:45:16|21882.88
13:45:17|21882.88
13:45:18|21882.88
13:45:19|21882.88
13:45:20|21882.88
13:45:21|21882.88
13:45:22|21882.88
13:45:23|21882.88
13:45:24|21882.88
13:45:25|21882.88
13:45:26|21882.88
13:45:26|21882.88
13:45:27|21882.88
13:45:29|21882.88
13:45:30|21882.88
13:45:31|21882.88
13:45:32|21882.88
13:45:33|21882.88
13:45:33|21882.88
13:45:35|21882.88
13:45:36|21882.88
13:45:37|21881.56
13:45:38|21881.56
13:45:39|21881.56
13:45:40|21881.56
13:45:41|21881.56
13:45:41|21881.56
13:45:43|21881.56
13:45:43|21881.56
13:45:45|21881.56
13:45:46|21878.06
13:45:46|21878.06
13:45:48|21878.06
13:45:49|21873.46
13:45:50|21873.46
13:45:51|21873.46
13:45:52|21873.46
13:45:53|21873.46
13:45:54|21873.46
13:45:55|21873.46
13:45:57|21874.32
13:45:57|21874.32
13:45:58|21874.32
13:45:59|21874.32
13:46:00|21874.32
13:46:01|21874.32
13:46:03|21874.34
13:46:04|21874.34
13:46:05|21874.32
13:46:05|21874.32
13:46:07|21874.32
13:46:08|21881.56
13:46:09|21881.56
13:46:10|21881.56
13:46:11|21881.56
13:46:12|21881.56
13:46:12|21881.56
13:46:14|21881.56
13:46:15|21874.43
13:46:16|21874.22
13:46:17|21874.22
13:46:18|21874.47
13:46:19|21872.78
13:46:20|21872.78
13:46:21|21872.66
13:46:22|21872.66
13:46:23|21872.66
13:46:24|21872.65
13:46:25|21871.97
13:46:26|21870.08
13:46:27|21870.08
13:46:28|21870.08
13:46:29|21870.08
13:46:30|21869.94
13:46:30|21869.84
13:46:31|21868.38
13:46:33|21867.59
13:46:34|21865.86
13:46:35|21865.86
13:46:36|21865.86
13:46:37|21866.06
13:46:37|21866.06
13:46:39|21866.06
13:46:40|21866.06
13:46:41|21866.06
13:46:41|21866.06
13:46:43|21866.06
13:46:44|21866.06
13:46:44|21866.06
13:46:46|21864.41
13:46:47|21864.43
13:46:48|21864.43
13:46:49|21864.43
13:46:50|21864.43
13:46:51|21864.43
13:46:52|21867.43
13:46:53|21867.43
13:46:54|21867.43
13:46:55|21866.74
13:46:57|21866.74
13:46:58|21866.74
13:46:58|21866.74
13:47:00|21861.98
13:47:00|21862.02
13:47:01|21862.02
13:47:03|21865.48
13:47:04|21865.48
13:47:04|21868.13
13:47:06|21868.13
13:47:07|21868.13
13:47:08|21868.13
13:47:09|21868.13
13:47:10|21869.51
13:47:11|21869.51
13:47:12|21869.51
13:47:13|21869.51
13:47:14|21869.51
13:47:16|21869.51
13:47:16|21861.31
13:47:17|21861.31
13:47:18|21861.31
13:47:19|21860.64
13:47:20|21860.
13:47:21|21860.
13:47:22|21860.
13:47:23|21859.42
13:47:24|21859.42
13:47:25|21861.72
13:47:26|21858.06
13:47:27|21858.06
13:47:28|21858.06
13:47:29|21858.06
13:47:30|21861.67
13:47:31|21857.88
13:47:32|21857.88
13:47:33|21857.48
13:47:34|21856.87
13:47:35|21856.87
13:47:36|21856.66
13:47:37|21856.
13:47:38|21854.86
13:47:39|21854.57
13:47:40|21854.57
13:47:41|21854.57
13:47:42|21854.57
13:47:43|21854.57
13:47:44|21854.57
13:47:45|21854.57
13:47:46|21854.57
13:47:47|21854.57
13:47:48|21858.99
13:47:49|21858.99
13:47:50|21858.99
13:47:51|21858.98
13:47:52|21858.94
13:47:53|21858.94
13:47:54|21858.94
13:47:56|21858.94
13:47:57|21858.94
13:47:58|21858.94
13:47:58|21858.94
13:47:59|21858.94
13:48:01|21861.23
13:48:02|21861.23
13:48:03|21861.23
13:48:04|21862.59
13:48:05|21866.31
13:48:06|21866.31
13:48:07|21862.77
13:48:08|21862.77
13:48:10|21862.77
13:48:10|21862.77
13:48:11|21862.77
13:48:12|21865.43
13:48:13|21865.43
13:48:15|21865.43
13:48:15|21865.43
13:48:16|21865.43
13:48:17|21859.86
13:48:19|21859.86
13:48:20|21859.86
13:48:20|21859.86
13:48:21|21859.86
13:48:22|21859.86
13:48:24|21865.04
13:48:24|21865.04
13:48:26|21863.64
13:48:26|21863.64
13:48:28|21863.64
13:48:28|21863.64
13:48:30|21863.64
13:48:31|21863.64
13:48:32|21862.04
13:48:32|21862.8
13:48:33|21862.8
13:48:34|21862.8
13:48:35|21866.62
13:48:36|21862.7
13:48:37|21862.7
13:48:38|21862.7
13:48:40|21862.7
13:48:40|21862.7
13:48:41|21862.7
13:48:42|21862.7
13:48:43|21862.7
13:48:44|21862.7
13:48:46|21862.19
13:48:47|21862.19
13:48:48|21862.19
13:48:49|21862.19
13:48:50|21862.6
13:48:50|21862.6
13:48:51|21866.
13:48:52|21861.32
13:48:53|21861.32
13:48:55|21861.32
13:48:55|21861.32
13:48:57|21861.32
13:48:58|21861.32
13:48:59|21861.32
13:49:01|21865.42
13:49:02|21865.42
13:49:03|21865.39
13:49:04|21865.39
13:49:05|21865.39
13:49:06|21865.39
13:49:07|21865.39
13:49:08|21865.39
13:49:09|21857.13
13:49:10|21857.13
13:49:11|21862.14
13:49:12|21862.14
13:49:13|21862.14
13:49:14|21860.13
13:49:15|21857.19
13:49:16|21857.1
13:49:17|21856.07
13:49:18|21855.97
13:49:19|21855.81
13:49:20|21851.81
13:49:21|21851.81
13:49:22|21851.81
13:49:24|21851.82
13:49:25|21852.14
13:49:26|21855.91
13:49:27|21855.91
13:49:27|21856.86
13:49:29|21856.87
13:49:30|21856.87
13:49:31|21856.87
13:49:32|21856.87
13:49:33|21856.87
13:49:33|21857.04
13:49:35|21857.04
13:49:36|21857.04
13:49:37|21857.04
13:49:38|21857.04
13:49:39|21857.04
13:49:40|21857.04
13:49:41|21857.04
13:49:42|21857.04
13:49:43|21857.04
13:49:44|21857.04
13:49:45|21857.04
13:49:46|21853.26
13:49:47|21853.26
13:49:48|21853.25
13:49:49|21853.25
13:49:50|21853.25
13:49:51|21853.25
13:49:52|21853.14
13:49:53|21853.14
13:49:54|21853.14
13:49:55|21853.14
13:49:56|21861.8
13:49:57|21857.74
13:49:58|21857.74
13:50:00|21857.74
13:50:00|21857.74
13:50:02|21860.53
13:50:03|21860.53
13:50:03|21860.53
13:50:04|21860.53
13:50:05|21857.09
13:50:07|21865.32
13:50:07|21865.32
13:50:09|21864.29
13:50:10|21866.56
13:50:10|21866.56
13:50:12|21866.56
13:50:12|21866.56
13:50:13|21858.57
13:50:15|21858.57
13:50:16|21858.57
13:50:17|21858.57
13:50:18|21858.57
13:50:19|21858.57
13:50:20|21858.6
13:50:21|21858.6
13:50:22|21858.63
13:50:23|21858.63
13:50:23|21858.63
13:50:24|21858.63
13:50:26|21858.53
13:50:27|21858.53
13:50:28|21858.53
13:50:28|21858.6
13:50:29|21858.6
13:50:30|21856.13
13:50:31|21856.13
13:50:33|21862.81
13:50:34|21862.81
13:50:35|21862.81
13:50:36|21862.81
13:50:37|21862.81
13:50:38|21862.81
13:50:39|21862.81
13:50:40|21862.81
13:50:41|21862.81
13:50:42|21860.7
13:50:43|21860.7
13:50:45|21860.7
13:50:45|21860.7
13:50:46|21860.7
13:50:47|21860.7
13:50:48|21864.27
13:50:49|21864.27
13:50:50|21864.27
13:50:51|21865.15
13:50:52|21865.15
13:50:53|21865.14
13:50:54|21865.14
13:50:55|21865.14
13:50:57|21865.14
13:50:57|21865.14
13:50:58|21859.79
13:51:00|21859.43
13:51:01|21857.67
13:51:02|21856.68
13:51:04|21856.68
13:51:04|21856.68
13:51:06|21855.12
13:51:06|21855.12
13:51:07|21855.12
13:51:09|21855.12
13:51:09|21855.12
13:51:11|21855.68
13:51:12|21855.68
13:51:13|21854.96
13:51:14|21857.29
13:51:15|21857.29
13:51:17|21859.24
13:51:17|21856.52
13:51:19|21856.52
13:51:20|21857.72
13:51:21|21857.72
13:51:21|21853.09
13:51:23|21853.07
13:51:23|21853.07
13:51:24|21853.07
13:51:25|21853.07
13:51:27|21853.07
13:51:28|21853.07
13:51:29|21853.07
13:51:30|21853.07
13:51:31|21853.07
13:51:31|21855.51
13:51:32|21855.51
13:51:34|21855.51
13:51:35|21855.51
13:51:36|21855.51
13:51:37|21855.51
13:51:37|21855.51
13:51:39|21859.67
13:51:39|21859.67
13:51:41|21859.67
13:51:42|21859.67
13:51:43|21859.67
13:51:44|21859.67
13:51:44|21855.53
13:51:45|21855.07
13:51:47|21855.07
13:51:48|21853.67
13:51:49|21853.67
13:51:50|21853.67
13:51:51|21853.67
13:51:52|21853.71
13:51:53|21853.71
13:51:54|21853.71
13:51:55|21853.71
13:51:56|21853.71
13:51:57|21853.71
13:51:58|21853.71
13:51:59|21857.72
13:52:00|21857.72
13:52:01|21857.72
13:52:02|21857.72
13:52:04|21857.72
13:52:05|21855.85
13:52:06|21855.85
13:52:07|21855.85
13:52:08|21855.85
13:52:09|21853.59
13:52:10|21853.9
13:52:11|21851.67
13:52:12|21851.63
13:52:14|21852.44
13:52:14|21852.06
13:52:15|21851.23
13:52:16|21852.1
13:52:17|21853.68
13:52:19|21851.69
13:52:19|21851.69
13:52:20|21851.94
13:52:21|21851.56
13:52:23|21851.56
13:52:23|21851.56
13:52:24|21851.56
13:52:25|21851.56
13:52:27|21851.56
13:52:28|21851.56
13:52:29|21851.56
13:52:30|21851.56
13:52:30|21853.19
13:52:32|21853.19
13:52:33|21852.9
13:52:33|21853.06
13:52:34|21853.06
13:52:36|21851.27
13:52:36|21851.27
13:52:37|21851.27
13:52:39|21851.27
13:52:40|21851.27
13:52:41|21851.27
13:52:42|21854.75
13:52:42|21854.75
13:52:44|21854.75
13:52:44|21854.75
13:52:46|21854.75
13:52:47|21854.75
13:52:48|21854.75
13:52:49|21854.75
13:52:50|21844.64
13:52:50|21844.64
13:52:52|21843.45
13:52:53|21843.45
13:52:54|21844.91
13:52:54|21844.34
13:52:56|21844.34
13:52:57|21842.82
13:52:58|21844.
13:52:59|21842.82
13:53:00|21842.82
13:53:01|21842.11
13:53:01|21840.86
13:53:03|21840.86
13:53:05|21840.86
13:53:05|21840.86
13:53:06|21840.86
13:53:08|21842.42
13:53:09|21842.42
13:53:10|21842.42
13:53:11|21840.14
13:53:12|21839.09
13:53:13|21839.04
13:53:14|21841.31
13:53:15|21843.14
13:53:16|21843.14
13:53:17|21843.14
13:53:18|21843.14
13:53:19|21843.14
13:53:20|21843.14
13:53:21|21845.52
13:53:22|21845.52
13:53:23|21845.52
13:53:24|21845.52
13:53:25|21845.52
13:53:25|21845.52
13:53:27|21843.69
13:53:28|21843.42
13:53:29|21843.42
13:53:30|21843.42
13:53:31|21845.19
13:53:32|21846.09
13:53:33|21846.09
13:53:34|21846.09
13:53:35|21846.09
13:53:36|21847.45
13:53:37|21847.06
13:53:38|21845.56
13:53:39|21845.56
13:53:40|21853.82
13:53:41|21853.82
13:53:42|21851.52
13:53:43|21851.52
13:53:44|21851.52
13:53:45|21851.52
13:53:46|21851.52
13:53:47|21851.52
13:53:48|21846.09
13:53:49|21846.09
13:53:50|21846.09
13:53:51|21850.75
13:53:52|21850.75
13:53:53|21850.75
13:53:54|21850.75
13:53:55|21850.75
13:53:56|21850.75
13:53:57|21849.76
13:53:58|21852.14
13:53:59|21853.85
13:54:00|21855.32
13:54:01|21855.71
13:54:02|21857.45
13:54:03|21857.45
13:54:04|21857.45
13:54:06|21857.45
13:54:07|21857.45
13:54:08|21857.45
13:54:08|21857.45
13:54:10|21857.45
13:54:11|21857.45
13:54:13|21853.35
13:54:14|21857.68
13:54:15|21857.68
13:54:16|21857.68
13:54:17|21857.68
13:54:18|21857.68
13:54:19|21851.58
13:54:19|21851.58
13:54:21|21851.58
13:54:22|21849.75
13:54:22|21848.97
13:54:24|21848.97
13:54:25|21848.97
13:54:26|21848.97
13:54:26|21848.97
13:54:28|21848.59
13:54:29|21848.59
13:54:30|21845.1
13:54:31|21845.1
13:54:32|21845.1
13:54:33|21847.23
13:54:34|21847.23
13:54:35|21847.23
13:54:36|21847.23
13:54:36|21847.23
13:54:38|21847.23
13:54:39|21847.23
13:54:39|21844.99
13:54:41|21845.42
13:54:42|21845.42
13:54:43|21846.91
13:54:44|21846.91
13:54:45|21845.12
13:54:45|21845.12
13:54:47|21846.9
13:54:48|21845.
13:54:49|21845.
13:54:50|21844.99
13:54:51|21844.99
13:54:51|21844.99
13:54:53|21844.99
13:54:53|21844.99
13:54:55|21844.75
13:54:56|21844.75
13:54:57|21844.22
13:54:58|21844.22
13:54:58|21843.66
13:55:00|21842.07
13:55:01|21842.07
13:55:02|21842.07
13:55:03|21850.7
13:55:04|21850.7
13:55:05|21848.66
13:55:06|21848.66
13:55:07|21848.66
13:55:08|21848.66
13:55:09|21848.66
13:55:10|21848.66
13:55:11|21842.43
13:55:12|21842.43
13:55:14|21842.43
13:55:15|21842.43
13:55:16|21842.43
13:55:17|21842.43
13:55:18|21842.43
13:55:19|21842.43
13:55:20|21842.43
13:55:20|21842.43
13:55:22|21842.43
13:55:23|21842.43
13:55:24|21842.43
13:55:25|21842.43
13:55:26|21842.43
13:55:27|21842.43
13:55:28|21842.43
13:55:29|21846.67
13:55:30|21846.67
13:55:31|21843.1
13:55:32|21843.1
13:55:33|21843.1
13:55:34|21843.1
13:55:35|21843.1
13:55:36|21843.1
13:55:37|21846.68
13:55:38|21846.68
13:55:39|21846.68
13:55:40|21846.68
13:55:41|21846.68
13:55:42|21846.68
13:55:43|21846.68
13:55:44|21846.68
13:55:45|21846.66
13:55:46|21846.66
13:55:47|21846.66
13:55:48|21846.66
13:55:49|21846.66
13:55:50|21846.66
13:55:51|21846.66
13:55:52|21846.66
13:55:53|21846.66
13:55:54|21846.66
13:55:56|21846.66
13:55:56|21846.66
13:55:57|21846.66
13:55:58|21846.66
13:55:59|21846.66
13:56:00|21846.66
13:56:01|21843.53
13:56:02|21843.53
13:56:03|21843.53
13:56:05|21843.53
13:56:06|21846.44
13:56:07|21846.44
13:56:08|21842.21
13:56:09|21841.58
13:56:11|21841.58
13:56:11|21844.85
13:56:13|21844.85
13:56:13|21844.85
13:56:14|21844.85
13:56:15|21844.85
13:56:16|21844.85
13:56:17|21844.85
13:56:18|21844.85
13:56:20|21844.85
13:56:21|21844.85
13:56:22|21844.85
13:56:23|21839.69
13:56:24|21839.69
13:56:25|21840.1
13:56:26|21840.1
13:56:27|21840.1
13:56:28|21840.1
13:56:29|21840.15
13:56:30|21840.15
13:56:31|21840.15
13:56:31|21840.15
13:56:33|21845.46
13:56:34|21849.21
13:56:35|21849.23
13:56:37|21849.23
13:56:37|21849.23
13:56:38|21849.23
13:56:39|21849.23
13:56:40|21849.23
13:56:41|21849.23
13:56:43|21849.23
13:56:44|21849.23
13:56:44|21849.23
13:56:45|21849.23
13:56:46|21849.23
13:56:47|21849.23
13:56:49|21849.23
13:56:49|21849.23
13:56:50|21849.23
13:56:51|21849.23
13:56:53|21849.23
13:56:54|21840.39
13:56:54|21840.39
13:56:56|21840.39
13:56:56|21840.39
13:56:57|21840.39
13:56:58|21840.39
13:56:59|21840.39
13:57:01|21840.39
13:57:02|21840.39
13:57:02|21846.26
13:57:03|21846.26
13:57:05|21846.26
13:57:06|21846.26
13:57:07|21846.26
13:57:09|21840.1
13:57:10|21840.1
13:57:11|21840.1
13:57:12|21840.1
13:57:14|21840.28
13:57:14|21840.28
13:57:15|21840.28
13:57:17|21840.64
13:57:18|21845.86
13:57:19|21846.63
13:57:20|21840.3
13:57:21|21840.3
13:57:22|21840.32
13:57:23|21840.32
13:57:25|21840.32
13:57:25|21840.28
13:57:26|21840.
13:57:27|21840.
13:57:28|21840.
13:57:29|21840.01
13:57:30|21840.
13:57:31|21840.
13:57:32|21840.
13:57:33|21840.
13:57:35|21840.
13:57:35|21841.65
13:57:36|21841.65
13:57:37|21841.65
13:57:39|21841.65
13:57:39|21841.65
13:57:40|21841.65
13:57:42|21841.65
13:57:42|21841.65
13:57:43|21840.54
13:57:45|21839.
13:57:46|21839.
13:57:47|21839.28
13:57:48|21841.21
13:57:48|21843.78
13:57:49|21843.78
13:57:50|21843.78
13:57:52|21843.78
13:57:53|21841.68
13:57:54|21841.72
13:57:55|21840.37
13:57:56|21840.37
13:57:56|21840.37
13:57:58|21840.37
13:57:59|21840.37
13:58:00|21840.37
13:58:01|21840.38
13:58:02|21840.38
13:58:03|21840.38
13:58:04|21840.38
13:58:05|21840.38
13:58:07|21840.38
13:58:08|21840.38
13:58:09|21840.38
13:58:10|21840.38
13:58:11|21840.38
13:58:12|21840.38
13:58:13|21840.38
13:58:14|21840.38
13:58:15|21840.38
13:58:16|21837.75
13:58:17|21837.75
13:58:18|21837.75
13:58:19|21837.75
13:58:20|21838.91
13:58:22|21838.91
13:58:22|21838.91
13:58:23|21838.91
13:58:24|21838.91
13:58:25|21838.91
13:58:26|21842.64
13:58:27|21838.13
13:58:28|21838.13
13:58:29|21842.89
13:58:30|21838.4
13:58:32|21842.99
13:58:33|21842.99
13:58:34|21842.99
13:58:35|21842.99
13:58:36|21842.99
13:58:37|21842.99
13:58:38|21842.99
13:58:39|21842.99
13:58:40|21842.99
13:58:41|21842.99
13:58:42|21842.99
13:58:43|21842.99
13:58:44|21842.99
13:58:45|21842.99
13:58:46|21842.99
13:58:47|21842.99
13:58:48|21842.99
13:58:49|21842.99
13:58:50|21842.99
13:58:51|21844.22
13:58:52|21844.22
13:58:53|21839.11
13:58:54|21839.11
13:58:55|21839.11
13:58:56|21839.11
13:58:57|21839.11
13:58:58|21839.11
13:58:59|21839.6
13:59:00|21839.6
13:59:01|21835.2
13:59:02|21835.2
13:59:03|21835.2
13:59:04|21835.2
13:59:05|21838.89
13:59:06|21838.89
13:59:07|21838.89
13:59:09|21841.89
13:59:10|21841.89
13:59:11|21841.89
13:59:12|21835.95
13:59:13|21835.98
13:59:14|21835.98
13:59:15|21835.98
13:59:16|21835.98
13:59:17|21835.27
13:59:18|21835.27
13:59:19|21835.27
13:59:20|21835.74
13:59:21|21835.76
13:59:22|21835.76
13:59:23|21835.76
13:59:24|21835.01
13:59:25|21835.01
13:59:26|21835.01
13:59:27|21838.62
13:59:28|21838.58
13:59:29|21838.58
13:59:30|21840.52
13:59:31|21840.52
13:59:32|21840.52
13:59:33|21840.52
13:59:34|21840.52
13:59:35|21840.52
13:59:36|21840.52
13:59:37|21840.52
13:59:38|21840.52
13:59:39|21840.52
13:59:40|21840.52
13:59:41|21835.34
13:59:42|21838.74
13:59:43|21835.91
13:59:44|21835.91
13:59:45|21835.91
13:59:46|21835.91
13:59:47|21835.91
13:59:48|21835.91
13:59:49|21838.34
13:59:50|21838.34
13:59:51|21838.34
13:59:52|21838.34
13:59:53|21838.34
13:59:54|21838.34
13:59:55|21840.11
13:59:56|21840.11
13:59:57|21840.11
13:59:58|21840.11
13:59:59|21840.11
14:00:00|21840.72
14:00:01|21840.72
14:00:02|21840.72
14:00:03|21837.14
14:00:04|21837.14
14:00:05|21843.12
14:00:06|21843.12
14:00:07|21843.12
14:00:09|21843.12
14:00:10|21843.12
14:00:11|21843.12
14:00:12|21842.58
14:00:13|21842.58
14:00:14|21838.53
14:00:15|21838.53
14:00:16|21843.05
14:00:17|21843.05
14:00:18|21843.05
14:00:20|21838.63
14:00:21|21838.63
14:00:22|21838.63
14:00:23|21838.63
14:00:23|21838.63
14:00:24|21838.63
14:00:26|21843.39
14:00:27|21843.39
14:00:28|21843.54
14:00:29|21845.86
14:00:30|21846.09
14:00:31|21856.24
14:00:32|21847.44
14:00:33|21847.44
14:00:34|21852.01
14:00:35|21848.48
14:00:36|21851.98
14:00:37|21853.18
14:00:38|21854.16
14:00:39|21854.16
14:00:40|21854.16
14:00:41|21854.16
14:00:42|21848.35
14:00:43|21848.35
14:00:44|21848.35
14:00:45|21843.57
14:00:46|21843.57
14:00:47|21844.03
14:00:48|21844.03
14:00:49|21844.45
14:00:50|21845.13
14:00:51|21845.13
14:00:52|21845.13
14:00:54|21845.13
14:00:54|21845.13
14:00:55|21851.11
14:00:56|21851.11
14:00:57|21851.11
14:00:58|21850.66
14:00:59|21850.66
14:01:00|21850.66
14:01:01|21850.66
14:01:02|21850.66
14:01:03|21850.66
14:01:04|21850.66
14:01:05|21850.7
14:01:06|21847.38
14:01:07|21847.56
14:01:08|21847.56
14:01:10|21846.75
14:01:11|21846.75
14:01:12|21849.54
14:01:12|21849.54
14:01:14|21849.54
14:01:15|21847.76
14:01:16|21854.97
14:01:17|21847.77
14:01:18|21854.98
14:01:19|21854.98
14:01:20|21854.98
14:01:21|21854.98
14:01:23|21852.97
14:01:23|21852.97
14:01:24|21852.97
14:01:25|21848.85
14:01:26|21852.94
14:01:27|21848.85
14:01:28|21848.85
14:01:29|21848.85
14:01:30|21848.85
14:01:31|21848.85
14:01:32|21847.25
14:01:33|21847.25
14:01:34|21847.25
14:01:35|21850.77
14:01:36|21850.77
14:01:37|21850.77
14:01:38|21850.77
14:01:40|21851.45
14:01:40|21851.45
14:01:42|21851.45
14:01:43|21851.45
14:01:44|21851.45
14:01:45|21850.77
14:01:46|21850.77
14:01:47|21850.77
14:01:48|21850.77
14:01:49|21850.77
14:01:50|21850.77
14:01:51|21850.77
14:01:52|21848.3
14:01:53|21852.68
14:01:54|21852.68
14:01:55|21848.24
14:01:56|21848.24
14:01:57|21848.24
14:01:58|21848.24
14:01:59|21847.77
14:02:00|21847.77
14:02:01|21847.77
14:02:02|21852.31
14:02:03|21847.99
14:02:04|21847.76
14:02:05|21847.76
14:02:06|21847.76
14:02:07|21852.22
14:02:08|21852.22
14:02:09|21852.22
14:02:10|21852.22
14:02:12|21847.32
14:02:13|21847.32
14:02:14|21847.32
14:02:15|21845.63
14:02:16|21845.63
14:02:17|21845.63
14:02:18|21845.63
14:02:19|21845.63
14:02:21|21845.63
14:02:22|21844.07
14:02:23|21844.07
14:02:23|21844.07
14:02:25|21843.2
14:02:26|21847.01
14:02:27|21843.1
14:02:28|21846.97
14:02:29|21847.78
14:02:30|21848.34
14:02:31|21843.85
14:02:32|21843.85
14:02:33|21843.85
14:02:34|21843.85
14:02:35|21843.85
14:02:36|21843.85
14:02:37|21843.85
14:02:38|21843.05
14:02:39|21843.05
14:02:40|21843.05
14:02:41|21843.08
14:02:42|21843.08
14:02:43|21843.08
14:02:44|21844.32
14:02:45|21838.99
14:02:46|21838.99
14:02:47|21838.99
14:02:48|21838.99
14:02:49|21838.99
14:02:50|21843.71
14:02:51|21839.03
14:02:52|21843.64
14:02:53|21844.33
14:02:54|21840.09
14:02:55|21840.09
14:02:56|21840.24
14:02:57|21840.24
14:02:58|21840.24
14:02:59|21840.24
14:03:00|21840.24
14:03:01|21840.24
14:03:02|21840.24
14:03:03|21840.24
14:03:04|21840.24
14:03:05|21840.24
14:03:07|21839.15
14:03:07|21837.68
14:03:08|21837.68
14:03:09|21837.53
14:03:11|21837.53
14:03:12|21837.53
14:03:13|21834.41
14:03:14|21834.44
14:03:15|21834.44
14:03:16|21835.16
14:03:18|21835.18
14:03:18|21835.15
14:03:20|21835.15
14:03:21|21835.15
14:03:21|21835.14
14:03:22|21834.36
14:03:23|21834.36
14:03:24|21834.45
14:03:26|21834.45
14:03:27|21837.27
14:03:28|21837.58
14:03:28|21844.42
14:03:30|21843.49
14:03:31|21843.48
14:03:32|21843.48
14:03:33|21843.48
14:03:34|21843.48
14:03:35|21843.48
14:03:36|21843.48
14:03:37|21843.48
14:03:38|21843.49
14:03:39|21843.49
14:03:40|21847.68
14:03:41|21849.1
14:03:43|21850.87
14:03:43|21851.18
14:03:44|21851.18
14:03:46|21845.68
14:03:46|21845.8
14:03:48|21845.8
14:03:49|21846.2
14:03:50|21844.71
14:03:50|21844.71
14:03:51|21846.27
14:03:52|21844.21
14:03:53|21844.21
14:03:54|21846.54
14:03:56|21842.37
14:03:57|21842.37
14:03:58|21842.37
14:03:59|21846.43
14:03:59|21846.43
14:04:01|21846.43
14:04:02|21846.43
14:04:02|21846.43
14:04:04|21846.43
14:04:05|21845.78
14:04:06|21845.78
14:04:07|21845.78
14:04:08|21845.78
14:04:09|21845.78
14:04:10|21845.75
14:04:10|21845.75
14:04:12|21845.75
14:04:13|21845.68
14:04:15|21845.69
14:04:16|21845.69
14:04:16|21845.69
14:04:18|21846.96
14:04:19|21846.96
14:04:20|21841.38
14:04:21|21841.09
14:04:22|21841.09
14:04:23|21841.1
14:04:24|21841.1
14:04:25|21846.9
14:04:26|21846.9
14:04:27|21846.9
14:04:28|21840.25
14:04:29|21840.25
14:04:30|21840.54
14:04:32|21840.52
14:04:32|21840.16
14:04:33|21840.16
14:04:34|21840.16
14:04:35|21840.16
14:04:36|21840.19
14:04:37|21840.19
14:04:38|21840.19
14:04:39|21841.75
14:04:40|21841.75
14:04:41|21846.88
14:04:42|21846.88
14:04:43|21846.88
14:04:44|21846.88
14:04:45|21846.88
14:04:46|21846.88
14:04:47|21846.88
14:04:48|21846.88
14:04:49|21846.88
14:04:50|21846.88
14:04:51|21846.7
14:04:52|21846.7
14:04:53|21846.7
14:04:54|21841.65
14:04:55|21841.69
14:04:56|21841.69
14:04:57|21841.69
14:04:58|21841.69
14:04:59|21846.7
14:05:00|21846.7
14:05:01|21842.56
14:05:02|21842.56
14:05:03|21842.56
14:05:04|21842.56
14:05:05|21849.18
14:05:06|21849.18
14:05:07|21849.18
14:05:08|21849.18
14:05:09|21848.38
14:05:10|21848.38
14:05:11|21848.38
14:05:12|21848.38
14:05:14|21844.1
14:05:15|21844.1
14:05:16|21844.1
14:05:16|21844.1
14:05:18|21844.1
14:05:19|21849.84
14:05:20|21849.84
14:05:21|21849.84
14:05:23|21849.84
14:05:23|21849.84
14:05:24|21849.84
14:05:25|21849.84
14:05:27|21849.84
14:05:27|21849.84
14:05:29|21849.84
14:05:30|21849.84
14:05:31|21849.84
14:05:32|21849.84
14:05:33|21849.84
14:05:34|21849.84
14:05:35|21849.84
14:05:36|21851.8
14:05:37|21852.58
14:05:38|21852.58
14:05:39|21848.14
14:05:40|21853.43
14:05:41|21848.21
14:05:42|21855.2
14:05:43|21855.2
14:05:44|21855.2
14:05:45|21855.2
14:05:46|21855.22
14:05:47|21851.1
14:05:48|21855.23
14:05:49|21855.23
14:05:50|21855.49
14:05:51|21855.49
14:05:52|21857.48
14:05:53|21856.18
14:05:54|21857.48
14:05:55|21857.48
14:05:56|21851.37
14:05:57|21851.37
14:05:58|21850.68
14:05:59|21850.68
14:06:00|21850.68
14:06:01|21850.68
14:06:03|21850.69
14:06:03|21850.69
14:06:04|21850.69
14:06:06|21850.69
14:06:07|21850.69
14:06:07|21855.71
14:06:09|21850.71
14:06:10|21855.66
14:06:11|21855.66
14:06:11|21855.66
14:06:13|21855.66
14:06:14|21855.66
14:06:15|21855.66
14:06:16|21850.9
14:06:18|21850.9
14:06:19|21850.9
14:06:20|21850.9
14:06:21|21850.9
14:06:22|21850.9
14:06:23|21850.9
14:06:24|21850.9
14:06:25|21848.71
14:06:26|21853.48
14:06:27|21853.48
14:06:27|21853.48
14:06:29|21853.48
14:06:30|21853.43
14:06:32|21849.54
14:06:32|21849.54
14:06:33|21849.54
14:06:34|21849.54
14:06:35|21849.54
14:06:36|21849.54
14:06:37|21849.54
14:06:38|21849.54
14:06:39|21849.54
14:06:40|21849.54
14:06:42|21853.46
14:06:42|21853.46
14:06:43|21853.46
14:06:44|21853.46
14:06:46|21853.46
14:06:46|21853.46
14:06:47|21853.46
14:06:48|21853.46
14:06:49|21853.46
14:06:50|21853.46
14:06:51|21850.08
14:06:52|21850.08
14:06:53|21850.08
14:06:54|21854.56
14:06:55|21854.6
14:06:56|21854.6
14:06:57|21854.6
14:06:58|21850.01
14:06:59|21850.01
14:07:00|21850.01
14:07:01|21854.61
14:07:02|21850.08
14:07:03|21848.93
14:07:04|21848.93
14:07:05|21849.37
14:07:06|21849.37
14:07:07|21849.37
14:07:08|21849.43
14:07:09|21855.45
14:07:10|21855.45
14:07:11|21857.96
14:07:13|21857.82
14:07:13|21857.82
14:07:14|21857.82
14:07:16|21857.81
14:07:17|21858.06
14:07:18|21858.06
14:07:19|21853.27
14:07:20|21853.27
14:07:21|21853.27
14:07:23|21858.05
14:07:24|21858.23
14:07:25|21859.39
14:07:25|21860.
14:07:26|21860.
14:07:28|21860.
14:07:28|21861.3
14:07:30|21858.66
14:07:31|21858.67
14:07:32|21858.66
14:07:33|21863.4
14:07:34|21863.4
14:07:35|21863.4
14:07:36|21863.4
14:07:37|21863.4
14:07:38|21858.77
14:07:39|21858.77
14:07:40|21858.77
14:07:41|21858.77
14:07:42|21858.77
14:07:43|21858.77
14:07:44|21858.77
14:07:45|21863.01
14:07:46|21856.69
14:07:47|21858.77
14:07:48|21858.84
14:07:49|21858.85
14:07:50|21858.85
14:07:51|21858.85
14:07:52|21858.85
14:07:53|21858.85
14:07:54|21857.24
14:07:55|21857.24
14:07:56|21857.24
14:07:57|21857.24
14:07:58|21857.24
14:07:59|21857.24
14:08:00|21857.24
14:08:01|21857.24
14:08:02|21861.41
14:08:03|21857.3
14:08:04|21857.3
14:08:05|21857.3
14:08:06|21857.35
14:08:07|21857.41
14:08:09|21857.41
14:08:09|21861.18
14:08:10|21861.18
14:08:11|21861.27
14:08:13|21857.05
14:08:13|21862.1
14:08:14|21856.77
14:08:15|21853.91
14:08:17|21853.91
14:08:18|21853.91
14:08:19|21853.91
14:08:21|21853.85
14:08:22|21850.03
14:08:23|21850.03
14:08:23|21850.03
14:08:25|21850.04
14:08:26|21850.04
14:08:27|21850.04
14:08:28|21853.83
14:08:29|21853.83
14:08:30|21853.83
14:08:31|21853.83
14:08:32|21853.83
14:08:33|21853.83
14:08:34|21853.83
14:08:35|21853.83
14:08:36|21853.83
14:08:38|21853.83
14:08:38|21853.83
14:08:40|21856.42
14:08:41|21856.42
14:08:42|21856.42
14:08:43|21856.42
14:08:43|21856.42
14:08:45|21856.42
14:08:46|21851.88
14:08:47|21851.88
14:08:48|21857.55
14:08:50|21857.55
14:08:51|21857.55
14:08:51|21857.55
14:08:52|21850.38
14:08:54|21850.71
14:08:55|21850.71
14:08:56|21850.71
14:08:57|21851.76
14:08:58|21856.66
14:08:59|21856.66
14:08:59|21856.66
14:09:01|21856.66
14:09:02|21856.66
14:09:03|21856.66
14:09:04|21851.23
14:09:05|21851.23
14:09:06|21856.55
14:09:07|21856.55
14:09:08|21856.55
14:09:09|21856.55
14:09:10|21856.55
14:09:11|21851.01
14:09:12|21851.01
14:09:12|21850.38
14:09:14|21848.27
14:09:15|21848.32
14:09:16|21848.24
14:09:17|21848.24
14:09:19|21848.24
14:09:19|21848.24
14:09:21|21846.52
14:09:22|21846.52
14:09:23|21846.43
14:09:24|21846.43
14:09:25|21846.43
14:09:26|21846.41
14:09:27|21849.51
14:09:28|21845.39
14:09:29|21844.88
14:09:30|21844.88
14:09:31|21844.88
14:09:32|21843.21
14:09:33|21843.21
14:09:34|21843.21
14:09:35|21843.86
14:09:36|21843.84
14:09:37|21843.84
14:09:38|21843.84
14:09:39|21843.84
14:09:40|21840.32
14:09:42|21840.32
14:09:42|21840.32
14:09:44|21840.88
14:09:44|21842.86
14:09:45|21842.86
14:09:47|21842.86
14:09:47|21842.86
14:09:49|21842.86
14:09:50|21842.86
14:09:51|21840.17
14:09:52|21844.39
14:09:52|21844.39
14:09:54|21848.71
14:09:54|21848.72
14:09:55|21848.72
14:09:57|21848.72
14:09:58|21848.72
14:09:58|21848.72
14:10:00|21848.72
14:10:00|21843.36
14:10:02|21843.36
14:10:03|21843.36
14:10:04|21848.51
14:10:06|21842.81
14:10:06|21842.81
14:10:07|21842.81
14:10:08|21842.81
14:10:09|21842.81
14:10:10|21850.92
14:10:11|21844.81
14:10:12|21844.81
14:10:13|21844.81
14:10:14|21850.39
14:10:15|21851.43
14:10:16|21851.02
14:10:17|21851.02
14:10:19|21855.15
14:10:20|21855.18
14:10:21|21855.18
14:10:22|21855.24
14:10:24|21849.25
14:10:25|21854.37
14:10:26|21854.37
14:10:27|21854.37
14:10:28|21854.37
14:10:29|21854.3
14:10:30|21854.3
14:10:31|21848.92
14:10:32|21849.05
14:10:33|21848.92
14:10:34|21848.92
14:10:35|21848.92
14:10:36|21848.92
14:10:37|21855.
14:10:38|21855.
14:10:40|21851.86
14:10:40|21851.86
14:10:41|21854.92
14:10:42|21854.92
14:10:43|21854.97
14:10:44|21854.97
14:10:45|21854.97
14:10:46|21854.97
14:10:47|21854.97
14:10:48|21850.78
14:10:49|21850.78
14:10:51|21850.78
14:10:52|21850.77
14:10:53|21850.77
14:10:54|21850.77
14:10:55|21854.99
14:10:56|21850.14
14:10:57|21851.67
14:10:58|21851.4
14:10:58|21851.4
14:10:59|21851.42
14:11:01|21855.
14:11:02|21855.
14:11:03|21855.
14:11:04|21855.
14:11:05|21855.
14:11:06|21855.
14:11:07|21855.
14:11:08|21855.
14:11:09|21855.
14:11:10|21855.
14:11:11|21855.
14:11:12|21850.35
14:11:13|21850.35
14:11:14|21850.36
14:11:15|21850.36
14:11:16|21850.36
14:11:17|21850.36
14:11:18|21850.36
14:11:19|21850.36
14:11:20|21850.36
14:11:22|21849.45
14:11:22|21847.59
14:11:24|21847.59
14:11:25|21848.06
14:11:26|21848.06
14:11:27|21848.06
14:11:28|21848.06
14:11:29|21848.06
14:11:30|21847.48
14:11:30|21847.18
14:11:32|21846.85
14:11:32|21846.85
14:11:34|21846.85
14:11:34|21845.32
14:11:35|21845.32
14:11:37|21845.32
14:11:38|21845.62
14:11:39|21845.62
14:11:40|21845.32
14:11:41|21845.32
14:11:42|21845.32
14:11:43|21845.32
14:11:44|21845.32
14:11:45|21845.45
14:11:47|21845.45
14:11:47|21844.81
14:11:48|21843.14
14:11:49|21843.83
14:11:50|21843.83
14:11:52|21843.83
14:11:52|21847.91
14:11:54|21844.47
14:11:55|21847.86
14:11:56|21847.86
14:11:57|21847.86
14:11:58|21847.86
14:11:59|21847.86
14:12:00|21847.86
14:12:01|21842.89
14:12:02|21842.89
14:12:03|21842.89
14:12:04|21842.89
14:12:05|21842.89
14:12:06|21841.24
14:12:07|21840.73
14:12:08|21840.76
14:12:09|21840.76
14:12:10|21840.17
14:12:11|21840.17
14:12:12|21840.17
14:12:13|21840.17
14:12:14|21840.18
14:12:15|21840.17
14:12:16|21840.17
14:12:17|21840.17
14:12:18|21840.17
14:12:19|21840.17
14:12:20|21840.17
14:12:21|21840.17
14:12:22|21840.17
14:12:23|21840.17
14:12:25|21840.17
14:12:26|21840.17
14:12:27|21840.17
14:12:28|21840.17
14:12:29|21840.17
14:12:30|21840.17
14:12:31|21840.17
14:12:32|21840.2
14:12:32|21840.2
14:12:34|21840.25
14:12:35|21840.25
14:12:36|21840.17
14:12:36|21840.17
14:12:38|21840.17
14:12:39|21840.17
14:12:40|21840.17
14:12:40|21840.17
14:12:42|21840.91
14:12:43|21840.
14:12:44|21840.
14:12:45|21840.02
14:12:46|21840.02
14:12:47|21840.02
14:12:48|21840.
14:12:49|21840.
14:12:49|21843.88
14:12:51|21843.88
14:12:52|21843.88
14:12:52|21843.88
14:12:54|21841.4
14:12:55|21841.4
14:12:55|21841.4
14:12:57|21840.
14:12:58|21840.12
14:12:59|21840.12
14:13:00|21840.
14:13:01|21837.44
14:13:02|21837.44
14:13:03|21837.46
14:13:04|21837.46
14:13:05|21838.72
14:13:06|21838.72
14:13:07|21838.72
14:13:08|21838.72
14:13:10|21838.72
14:13:10|21836.79
14:13:11|21837.02
14:13:12|21837.03
14:13:13|21837.58
14:13:14|21837.14
14:13:15|21837.14
14:13:16|21839.84
14:13:17|21839.84
14:13:18|21837.01
14:13:19|21837.01
14:13:21|21837.01
14:13:22|21837.01
14:13:23|21836.28
14:13:24|21836.28
14:13:25|21835.47
14:13:26|21835.47
14:13:27|21835.28
14:13:29|21835.28
14:13:30|21834.76
14:13:30|21831.17
14:13:31|21831.17
14:13:33|21831.17
14:13:34|21833.14
14:13:35|21833.14
14:13:36|21832.
14:13:36|21834.49
14:13:37|21834.49
14:13:38|21834.49
14:13:40|21834.17
14:13:41|21834.17
14:13:42|21833.14
14:13:43|21834.74
14:13:44|21834.74
14:13:45|21834.74
14:13:46|21834.74
14:13:47|21836.
14:13:48|21836.
14:13:49|21836.
14:13:50|21834.29
14:13:51|21833.47
14:13:52|21833.47
14:13:53|21832.31
14:13:54|21833.38
14:13:55|21831.01
14:13:56|21831.01
14:13:57|21831.01
14:13:58|21831.01
14:13:59|21831.01
14:14:00|21832.1
14:14:01|21832.1
14:14:02|21832.1
14:14:03|21830.52
14:14:04|21830.52
14:14:05|21829.
14:14:07|21829.
14:14:07|21829.
14:14:08|21829.
14:14:09|21830.71
14:14:10|21830.71
14:14:11|21830.06
14:14:12|21830.06
14:14:13|21828.49
14:14:14|21829.62
14:14:15|21830.55
14:14:16|21831.86
14:14:17|21831.28
14:14:18|21829.01
14:14:19|21825.68
14:14:20|21825.68
14:14:21|21825.68
14:14:23|21825.68
14:14:23|21825.68
14:14:25|21826.47
14:14:26|21825.52
14:14:27|21828.
14:14:28|21828.
14:14:29|21828.
14:14:31|21826.9
14:14:31|21826.9
14:14:33|21826.9
14:14:33|21826.9
14:14:34|21826.93
14:14:35|21826.93
14:14:36|21825.78
14:14:37|21825.91
14:14:38|21826.68
14:14:39|21826.65
14:14:41|21826.13
14:14:42|21826.13
14:14:42|21825.37
14:14:43|21825.21
14:14:44|21829.86
14:14:46|21825.
14:14:47|21825.
14:14:47|21825.
14:14:49|21825.
14:14:50|21832.81
14:14:51|21827.78
14:14:51|21827.78
14:14:53|21827.78
14:14:53|21829.99
14:14:55|21829.65
14:14:56|21834.89
14:14:56|21834.89
14:14:58|21832.18
14:14:59|21832.18
14:14:59|21830.76
14:15:01|21830.76
14:15:02|21830.76
14:15:03|21829.85
14:15:04|21829.85
14:15:05|21829.85
14:15:06|21829.85
14:15:07|21829.85
14:15:08|21828.76
14:15:09|21830.75
14:15:10|21831.99
14:15:11|21831.99
14:15:12|21828.81
14:15:13|21828.81
14:15:14|21830.32
14:15:15|21830.32
14:15:16|21831.72
14:15:17|21831.72
14:15:18|21831.72
14:15:19|21831.72
14:15:20|21831.72
14:15:21|21831.72
14:15:22|21832.68
14:15:23|21832.68
14:15:25|21832.68
14:15:25|21829.43
14:15:27|21829.43
14:15:27|21829.43
14:15:29|21829.43
14:15:30|21829.43
14:15:31|21829.43
14:15:32|21826.63
14:15:33|21826.63
14:15:34|21826.63
14:15:34|21826.63
14:15:36|21826.63
14:15:37|21826.67
14:15:38|21826.67
14:15:39|21826.67
14:15:40|21826.67
14:15:41|21826.67
14:15:43|21826.67
14:15:43|21827.09
14:15:44|21827.09
14:15:45|21827.09
14:15:46|21827.09
14:15:48|21829.31
14:15:48|21829.31
14:15:49|21830.83
14:15:50|21832.61
14:15:51|21831.04
14:15:53|21831.04
14:15:53|21831.04
14:15:54|21831.04
14:15:56|21828.67
14:15:57|21828.67
14:15:58|21828.67
14:15:59|21828.67
14:16:00|21830.76
14:16:01|21830.76
14:16:02|21830.76
14:16:04|21830.76
14:16:04|21830.94
14:16:06|21831.88
14:16:06|21831.92
14:16:07|21831.92
14:16:08|21830.8
14:16:09|21830.8
14:16:11|21830.8
14:16:11|21832.21
14:16:13|21833.
14:16:14|21833.
14:16:14|21833.
14:16:16|21833.
14:16:17|21833.
14:16:17|21832.65
14:16:18|21832.65
14:16:20|21832.65
14:16:20|21832.65
14:16:22|21832.65
14:16:23|21832.65
14:16:24|21833.3
14:16:25|21831.78
14:16:26|21834.
14:16:27|21834.
14:16:29|21834.
14:16:29|21834.
14:16:30|21834.
14:16:31|21834.
14:16:33|21833.
14:16:34|21833.
14:16:35|21831.34
14:16:35|21831.34
14:16:37|21831.34
14:16:38|21831.46
14:16:39|21831.46
14:16:40|21832.99
14:16:41|21838.
14:16:42|21838.06
14:16:43|21839.37
14:16:44|21839.37
14:16:45|21839.37
14:16:46|21839.48
14:16:47|21839.42
14:16:48|21839.48
14:16:49|21839.39
14:16:50|21839.48
14:16:51|21839.48
14:16:52|21839.45
14:16:53|21839.45
14:16:54|21835.62
14:16:56|21835.62
14:16:57|21835.62
14:16:58|21835.62
14:16:59|21834.23
14:17:00|21837.67
14:17:00|21837.67
14:17:01|21832.68
14:17:03|21834.67
14:17:04|21834.67
14:17:05|21834.
14:17:05|21834.
14:17:07|21834.
14:17:08|21834.
14:17:09|21834.
14:17:10|21829.61
14:17:11|21829.61
14:17:12|21833.44
14:17:13|21833.44
14:17:14|21833.44
14:17:15|21833.
14:17:16|21833.
14:17:17|21826.62
14:17:18|21826.62
14:17:19|21826.62
14:17:20|21826.15
14:17:21|21833.14
14:17:22|21833.14
14:17:23|21833.14
14:17:24|21829.71
14:17:25|21829.71
14:17:27|21828.5
14:17:28|21825.
14:17:29|21825.
14:17:30|21824.65
14:17:31|21824.12
14:17:32|21826.43
14:17:34|21819.76
14:17:34|21823.
14:17:36|21823.
14:17:37|21823.
14:17:38|21823.
14:17:38|21820.12
14:17:39|21821.44
14:17:40|21824.8
14:17:42|21819.77
14:17:43|21819.77
14:17:43|21823.
14:17:44|21823.
14:17:45|21823.
14:17:46|21823.
14:17:47|21823.
14:17:48|21823.
14:17:49|21821.1
14:17:51|21821.1
14:17:52|21821.1
14:17:53|21821.1
14:17:54|21820.01
14:17:55|21818.01
14:17:56|21823.71
14:17:57|21821.18
14:17:58|21821.18
14:17:59|21821.18
14:18:00|21821.18
14:18:01|21821.18
14:18:02|21821.18
14:18:03|21821.18
14:18:04|21821.18
14:18:05|21821.18
14:18:06|21821.18
14:18:07|21824.84
14:18:08|21824.84
14:18:09|21824.84
14:18:10|21824.77
14:18:11|21824.77
14:18:12|21824.77
14:18:13|21819.
14:18:14|21819.
14:18:15|21819.
14:18:16|21819.
14:18:17|21819.12
14:18:18|21814.4
14:18:19|21819.41
14:18:20|21819.41
14:18:21|21819.41
14:18:22|21821.04
14:18:23|21821.04
14:18:24|21821.04
14:18:25|21821.04
14:18:26|21821.04
14:18:27|21821.04
14:18:29|21821.04
14:18:30|21821.04
14:18:31|21824.
14:18:32|21826.72
14:18:33|21826.72
14:18:34|21826.72
14:18:34|21829.22
14:18:36|21824.96
14:18:37|21824.96
14:18:38|21824.96
14:18:39|21824.96
14:18:40|21824.96
14:18:41|21824.96
14:18:42|21824.96
14:18:43|21824.96
14:18:44|21824.96
14:18:45|21824.96
14:18:46|21824.96
14:18:47|21824.96
14:18:48|21824.96
14:18:49|21824.96
14:18:50|21824.96
14:18:51|21824.96
14:18:52|21824.96
14:18:53|21824.96
14:18:54|21824.96
14:18:55|21823.66
14:18:56|21819.
14:18:57|21819.
14:18:58|21819.
14:18:59|21823.29
14:19:00|21823.29
14:19:01|21823.29
14:19:02|21823.29
14:19:03|21823.29
14:19:04|21823.29
14:19:05|21823.29
14:19:06|21822.69
14:19:07|21829.9
14:19:08|21822.67
14:19:09|21822.67
14:19:10|21822.67
14:19:11|21822.67
14:19:12|21822.67
14:19:13|21822.67
14:19:14|21822.67
14:19:15|21822.67
14:19:16|21822.67
14:19:17|21822.67
14:19:18|21822.67
14:19:19|21822.67
14:19:21|21820.7
14:19:21|21820.68
14:19:22|21820.68
14:19:23|21820.68
14:19:24|21820.68
14:19:25|21820.68
14:19:26|21820.68
14:19:28|21820.68
14:19:29|21820.79
14:19:30|21820.79
14:19:32|21820.79
14:19:33|21820.79
14:19:33|21820.79
14:19:35|21820.79
14:19:36|21820.81
14:19:37|21820.81
14:19:38|21820.81
14:19:39|21822.
14:19:40|21823.99
14:19:41|21828.65
14:19:42|21832.31
14:19:43|21832.31
14:19:44|21832.31
14:19:45|21832.31
14:19:46|21832.31
14:19:47|21832.31
14:19:48|21831.26
14:19:49|21831.26
14:19:50|21831.26
14:19:51|21832.09
14:19:52|21832.35
14:19:53|21833.24
14:19:54|21832.31
14:19:55|21832.31
14:19:56|21832.31
14:19:57|21832.31
14:19:58|21832.31
14:19:59|21832.31
14:20:00|21832.31
14:20:01|21832.31
14:20:02|21832.31
14:20:03|21832.31
14:20:04|21832.31
14:20:05|21832.31
14:20:06|21832.31
14:20:08|21832.31
14:20:08|21832.31
14:20:09|21832.31
14:20:10|21832.31
14:20:11|21832.93
14:20:13|21832.93
14:20:14|21832.93
14:20:15|21828.
14:20:15|21828.
14:20:17|21828.
14:20:18|21826.58
14:20:18|21826.58
14:20:20|21826.58
14:20:20|21826.58
14:20:21|21826.58
14:20:22|21830.93
14:20:23|21831.
14:20:25|21831.
14:20:26|21832.92
14:20:27|21832.92
14:20:27|21832.92
14:20:29|21832.92
14:20:30|21832.92
14:20:31|21832.92
14:20:32|21832.92
14:20:33|21832.92
14:20:35|21832.92
14:20:36|21832.92
14:20:36|21832.92
14:20:37|21827.12
14:20:39|21827.12
14:20:40|21827.12
14:20:41|21827.12
14:20:41|21827.12
14:20:43|21827.12
14:20:44|21827.12
14:20:46|21827.12
14:20:46|21827.12
14:20:47|21827.12
14:20:48|21827.12
14:20:49|21827.12
14:20:50|21829.72
14:20:51|21825.38
14:20:52|21825.38
14:20:54|21825.38
14:20:54|21825.38
14:20:55|21825.38
14:20:57|21825.38
14:20:57|21825.38
14:20:58|21825.38
14:20:59|21825.38
14:21:00|21830.22
14:21:01|21830.22
14:21:03|21830.22
14:21:03|21830.22
14:21:05|21826.33
14:21:05|21826.33
14:21:06|21826.33
14:21:08|21830.1
14:21:08|21830.1
14:21:09|21830.1
14:21:11|21830.01
14:21:11|21830.01
14:21:12|21830.01
14:21:14|21827.
14:21:14|21830.03
14:21:16|21830.03
14:21:17|21830.03
14:21:18|21830.03
14:21:19|21830.03
14:21:19|21826.65
14:21:21|21826.65
14:21:22|21826.65
14:21:22|21826.65
14:21:23|21826.65
14:21:25|21832.57
14:21:25|21832.57
14:21:26|21832.57
14:21:27|21832.57
14:21:28|21832.57
14:21:30|21832.57
14:21:32|21833.06
14:21:32|21833.06
14:21:33|21833.06
14:21:35|21830.55
14:21:35|21833.06
14:21:36|21833.06
14:21:38|21833.06
14:21:39|21833.06
14:21:39|21830.49
14:21:41|21830.49
14:21:41|21830.49
14:21:42|21829.
14:21:44|21829.
14:21:44|21829.
14:21:45|21829.
14:21:46|21829.
14:21:48|21829.
14:21:49|21831.36
14:21:50|21831.36
14:21:50|21831.36
14:21:52|21831.36
14:21:53|21831.36
14:21:53|21831.36
14:21:54|21831.36
14:21:56|21831.36
14:21:57|21831.61
14:21:58|21831.61
14:21:59|21831.61
14:22:00|21831.61
14:22:01|21833.22
14:22:02|21832.68
14:22:03|21832.68
14:22:05|21832.68
14:22:05|21833.36
14:22:06|21833.36
14:22:07|21833.36
14:22:08|21833.36
14:22:09|21833.36
14:22:10|21833.36
14:22:11|21829.13
14:22:12|21829.11
14:22:13|21829.11
14:22:14|21832.06
14:22:15|21832.06
14:22:16|21832.06
14:22:17|21832.06
14:22:18|21832.94
14:22:19|21832.94
14:22:20|21833.1
14:22:21|21833.1
14:22:22|21833.1
14:22:23|21833.1
14:22:24|21833.1
14:22:25|21834.31
14:22:26|21834.31
14:22:27|21834.31
14:22:28|21834.3
14:22:29|21834.3
14:22:30|21834.3
14:22:32|21834.3
14:22:33|21834.3
14:22:33|21834.3
14:22:35|21834.3
14:22:35|21834.3
14:22:37|21834.3
14:22:38|21834.3
14:22:39|21829.3
14:22:40|21829.3
14:22:41|21829.3
14:22:42|21829.3
14:22:43|21829.3
14:22:44|21829.3
14:22:45|21829.11
14:22:46|21829.09
14:22:47|21829.09
14:22:48|21829.09
14:22:49|21829.09
14:22:50|21829.09
14:22:51|21829.09
14:22:52|21829.09
14:22:53|21831.63
14:22:54|21827.73
14:22:55|21827.73
14:22:56|21827.73
14:22:57|21827.73
14:22:58|21828.
14:22:59|21828.
14:23:00|21828.
14:23:01|21828.
14:23:03|21828.
14:23:03|21828.
14:23:04|21828.
14:23:05|21828.
14:23:07|21828.
14:23:08|21828.
14:23:09|21828.
14:23:10|21828.
14:23:11|21828.
14:23:11|21828.
14:23:13|21830.23
14:23:13|21830.23
14:23:15|21830.23
14:23:16|21830.23
14:23:17|21831.77
14:23:17|21830.97
14:23:18|21830.97
14:23:20|21830.97
14:23:20|21830.97
14:23:22|21830.97
14:23:23|21831.77
14:23:24|21831.77
14:23:25|21831.77
14:23:26|21827.2
14:23:27|21827.2
14:23:28|21831.7
14:23:29|21831.7
14:23:30|21827.11
14:23:30|21827.11
14:23:32|21831.64
14:23:33|21831.64
14:23:34|21827.13
14:23:35|21827.13
14:23:37|21827.13
14:23:37|21827.13
14:23:38|21827.12
14:23:40|21827.12
14:23:41|21831.77
14:23:42|21831.77
14:23:43|21831.77
14:23:44|21831.77
14:23:45|21831.77
14:23:46|21831.77
14:23:48|21831.77
14:23:48|21831.77
14:23:49|21831.76
14:23:50|21831.76
14:23:51|21831.76
14:23:52|21831.76
14:23:53|21827.11
14:23:54|21827.11
14:23:55|21827.11
14:23:56|21827.11
14:23:57|21827.11
14:23:58|21827.11
14:23:59|21827.11
14:24:00|21827.11
14:24:01|21827.11
14:24:02|21827.12
14:24:03|21827.12
14:24:04|21827.12
14:24:05|21827.12
14:24:06|21827.12
14:24:07|21827.12
14:24:08|21827.12
14:24:09|21827.12
14:24:10|21827.12
14:24:11|21827.12
14:24:12|21827.12
14:24:13|21827.3
14:24:14|21827.3
14:24:15|21827.11
14:24:16|21827.
14:24:17|21827.
14:24:18|21828.
14:24:19|21828.
14:24:20|21828.
14:24:21|21825.49
14:24:23|21824.38
14:24:24|21824.47
14:24:24|21826.9
14:24:26|21824.35
14:24:26|21824.35
14:24:27|21824.35
14:24:28|21824.35
14:24:30|21824.35
14:24:30|21824.35
14:24:32|21829.55
14:24:32|21830.
14:24:34|21833.99
14:24:35|21835.44
14:24:36|21836.43
14:24:37|21836.41
14:24:38|21836.41
14:24:39|21836.41
14:24:40|21838.94
14:24:41|21838.94
14:24:42|21838.94
14:24:43|21837.93
14:24:45|21837.93
14:24:45|21837.93
14:24:46|21837.93
14:24:47|21837.93
14:24:48|21837.93
14:24:49|21837.93
14:24:50|21837.94
14:24:51|21838.58
14:24:52|21836.43
14:24:53|21838.37
14:24:54|21836.29
14:24:55|21836.29
14:24:56|21836.29
14:24:58|21836.29
14:24:59|21836.29
14:24:59|21836.29
14:25:01|21836.29
14:25:02|21836.29
14:25:03|21836.33
14:25:04|21837.98
14:25:05|21837.98
14:25:06|21837.98
14:25:07|21837.98
14:25:08|21838.05
14:25:09|21839.56
14:25:10|21839.56
14:25:11|21839.56
14:25:12|21839.56
14:25:13|21839.56
14:25:14|21839.56
14:25:15|21839.56
14:25:16|21839.56
14:25:17|21839.56
14:25:18|21835.49
14:25:19|21839.49
14:25:20|21840.33
14:25:21|21840.33
14:25:22|21840.73
14:25:23|21842.32
14:25:24|21842.67
14:25:25|21842.67
14:25:26|21842.67
14:25:27|21843.09
14:25:28|21844.64
14:25:29|21845.
14:25:30|21845.
14:25:32|21846.61
14:25:32|21846.61
14:25:33|21846.61
14:25:34|21847.72
14:25:35|21848.74
14:25:37|21851.01
14:25:38|21851.01
14:25:39|21851.01
14:25:40|21844.
14:25:40|21846.07
14:25:41|21845.
14:25:43|21844.
14:25:43|21844.
14:25:45|21844.
14:25:45|21844.
14:25:46|21844.
14:25:47|21844.
14:25:49|21844.
14:25:50|21844.
14:25:50|21844.
14:25:52|21844.
14:25:52|21844.
14:25:53|21844.
14:25:55|21844.
14:25:56|21844.
14:25:57|21850.28
14:25:58|21845.67
14:25:59|21850.25
14:26:00|21850.27
14:26:01|21845.88
14:26:02|21845.88
14:26:03|21845.88
14:26:04|21845.88
14:26:05|21845.88
14:26:06|21849.28
14:26:07|21845.98
14:26:08|21845.98
14:26:09|21852.62
14:26:10|21855.25
14:26:11|21856.16
14:26:13|21856.19
14:26:13|21856.19
14:26:14|21856.19
14:26:15|21856.19
14:26:16|21856.19
14:26:17|21856.19
14:26:18|21854.08
14:26:19|21854.08
14:26:20|21855.18
14:26:21|21855.18
14:26:22|21855.18
14:26:23|21856.17
14:26:24|21856.17
14:26:25|21856.17
14:26:26|21856.17
14:26:27|21856.17
14:26:28|21856.17
14:26:29|21856.17
14:26:30|21856.17
14:26:31|21856.18
14:26:32|21856.29
14:26:33|21856.29
14:26:35|21856.29
14:26:36|21856.29
14:26:37|21856.29
14:26:38|21856.29
14:26:40|21856.29
14:26:40|21856.29
14:26:41|21856.87
14:26:42|21858.54
14:26:43|21858.54
14:26:44|21859.9
14:26:45|21859.9
14:26:46|21859.9
14:26:47|21859.9
14:26:49|21854.65
14:26:50|21854.65
14:26:51|21854.65
14:26:52|21854.65
14:26:53|21854.65
14:26:54|21854.65
14:26:56|21853.32
14:26:56|21853.32
14:26:57|21853.32
14:26:58|21853.32
14:26:59|21851.65
14:27:01|21852.05
14:27:01|21852.05
14:27:02|21852.05
14:27:04|21852.05
14:27:04|21852.05
14:27:06|21855.18
14:27:07|21855.18
14:27:08|21855.18
14:27:09|21852.55
14:27:10|21852.55
14:27:11|21852.55
14:27:12|21852.55
14:27:13|21852.55
14:27:14|21850.2
14:27:15|21850.2
14:27:16|21849.99
14:27:17|21850.6
14:27:18|21850.6
14:27:19|21850.6
14:27:20|21850.6
14:27:21|21850.6
14:27:22|21850.6
14:27:23|21850.6
14:27:24|21856.11
14:27:25|21856.11
14:27:26|21851.13
14:27:27|21851.13
14:27:28|21851.13
14:27:29|21851.13
14:27:30|21846.63
14:27:31|21846.63
14:27:32|21846.63
14:27:33|21853.43
14:27:34|21848.8
14:27:35|21848.8
14:27:36|21852.5
14:27:37|21852.5
14:27:38|21852.51
14:27:39|21852.51
14:27:40|21855.78
14:27:41|21855.78
14:27:42|21855.78
14:27:43|21855.78
14:27:44|21855.78
14:27:45|21855.78
14:27:47|21855.78
14:27:48|21855.78
14:27:49|21855.78
14:27:50|21855.78
14:27:50|21855.78
14:27:51|21852.5
14:27:52|21852.5
14:27:53|21852.5
14:27:54|21852.5
14:27:55|21852.5
14:27:57|21852.5
14:27:58|21852.5
14:27:59|21852.5
14:28:00|21852.5
14:28:01|21852.5
14:28:02|21852.5
14:28:03|21852.5
14:28:03|21852.5
14:28:05|21852.5
14:28:06|21855.55
14:28:07|21855.55
14:28:08|21855.55
14:28:09|21851.81
14:28:10|21851.81
14:28:11|21851.78
14:28:12|21851.78
14:28:13|21851.78
14:28:14|21851.78
14:28:15|21851.78
14:28:16|21851.78
14:28:18|21851.73
14:28:18|21851.73
14:28:19|21851.73
14:28:20|21851.73
14:28:21|21851.73
14:28:22|21851.73
14:28:23|21851.83
14:28:24|21851.83
14:28:26|21851.83
14:28:26|21851.83
14:28:28|21851.83
14:28:28|21851.83
14:28:29|21851.83
14:28:30|21851.69
14:28:32|21851.69
14:28:33|21851.69
14:28:33|21851.69
14:28:35|21855.11
14:28:36|21858.01
14:28:37|21858.01
14:28:38|21858.01
14:28:39|21858.01
14:28:41|21858.14
14:28:41|21858.14
14:28:42|21858.14
14:28:43|21858.14
14:28:44|21858.14
14:28:45|21862.15
14:28:46|21862.15
14:28:47|21862.15
14:28:48|21859.
14:28:49|21859.
14:28:50|21859.
14:28:51|21856.98
14:28:52|21858.25
14:28:53|21858.25
14:28:54|21858.25
14:28:55|21858.25
14:28:56|21858.25
14:28:57|21857.57
14:28:59|21857.57
14:28:59|21857.57
14:29:01|21857.41
14:29:01|21857.41
14:29:03|21857.41
14:29:05|21857.41
14:29:05|21857.41
14:29:06|21857.41
14:29:08|21857.41
14:29:08|21857.41
14:29:09|21857.41
14:29:10|21857.41
14:29:12|21858.45
14:29:12|21857.66
14:29:14|21857.66
14:29:14|21857.66
14:29:16|21857.66
14:29:17|21857.66
14:29:17|21857.66
14:29:19|21856.55
14:29:19|21856.55
14:29:20|21856.59
14:29:22|21856.59
14:29:22|21856.59
14:29:23|21856.59
14:29:24|21856.59
14:29:25|21856.59
14:29:26|21856.59
14:29:27|21856.59
14:29:28|21856.59
14:29:30|21856.59
14:29:31|21859.77
14:29:32|21862.59
14:29:32|21862.59
14:29:33|21862.59
14:29:35|21862.59
14:29:35|21863.51
14:29:36|21863.51
14:29:38|21863.51
14:29:38|21863.51
14:29:40|21863.51
14:29:41|21863.51
14:29:42|21870.
14:29:42|21870.
14:29:44|21870.68
14:29:46|21871.7
14:29:47|21871.7
14:29:48|21874.
14:29:49|21874.
14:29:50|21875.24
14:29:50|21875.24
14:29:52|21871.67
14:29:52|21871.67
14:29:54|21876.21
14:29:55|21876.21
14:29:55|21877.99
14:29:57|21878.69
14:29:58|21880.6
14:29:58|21880.6
14:29:59|21882.46
14:30:01|21879.32
14:30:02|21879.32
14:30:03|21882.
14:30:04|21882.
14:30:05|21882.
14:30:06|21881.47
14:30:07|21882.46
14:30:08|21882.46
14:30:09|21880.52
14:30:10|21877.27
14:30:11|21875.96
14:30:13|21875.96
14:30:13|21875.96
14:30:14|21875.96
14:30:15|21872.05
14:30:16|21876.
14:30:17|21879.19
14:30:18|21879.19
14:30:19|21879.19
14:30:20|21875.07
14:30:21|21875.07
14:30:22|21874.24
14:30:23|21874.17
14:30:24|21874.18
14:30:25|21874.18
14:30:26|21874.18
14:30:27|21874.24
14:30:28|21870.4
14:30:29|21869.26
14:30:30|21869.26
14:30:31|21868.82
14:30:32|21869.26
14:30:33|21868.6
14:30:34|21868.6
14:30:35|21868.06
14:30:36|21868.06
14:30:37|21867.56
14:30:39|21866.05
14:30:39|21863.61
14:30:41|21863.61
14:30:42|21863.61
14:30:43|21863.61
14:30:45|21863.61
14:30:46|21863.61
14:30:47|21863.61
14:30:48|21864.28
14:30:48|21864.28
14:30:50|21864.32
14:30:51|21863.61
14:30:51|21863.61
14:30:53|21863.89
14:30:54|21863.89
14:30:55|21863.89
14:30:56|21863.89
14:30:57|21863.89
14:30:58|21863.89
14:30:59|21863.89
14:31:00|21863.89
14:31:01|21863.89
14:31:02|21863.89
14:31:03|21863.89
14:31:04|21863.89
14:31:05|21863.89
14:31:06|21863.89
14:31:07|21863.89
14:31:08|21863.89
14:31:09|21863.89
14:31:11|21866.
14:31:12|21866.
14:31:13|21866.
14:31:14|21868.28
14:31:14|21868.28
14:31:16|21868.28
14:31:17|21869.04
14:31:18|21871.74
14:31:19|21871.74
14:31:20|21871.74
14:31:21|21880.35
14:31:22|21870.82
14:31:23|21870.82
14:31:24|21870.82
14:31:25|21870.82
14:31:26|21879.24
14:31:27|21879.24
14:31:28|21879.24
14:31:29|21879.24
14:31:30|21879.24
14:31:31|21871.02
14:31:32|21871.02
14:31:33|21871.02
14:31:34|21871.02
14:31:35|21871.02
14:31:36|21875.
14:31:37|21875.
14:31:38|21875.
14:31:40|21875.
14:31:41|21875.
14:31:42|21875.
14:31:43|21879.72
14:31:44|21877.18
14:31:45|21877.18
14:31:45|21877.18
14:31:47|21876.2
14:31:48|21876.2
14:31:49|21876.28
14:31:50|21876.28
14:31:51|21876.28
14:31:52|21876.28
14:31:53|21880.84
14:31:54|21882.32
14:31:55|21882.32
14:31:57|21882.32
14:31:57|21878.53
14:31:58|21878.53
14:32:00|21878.53
14:32:01|21873.
14:32:02|21873.
14:32:02|21873.
14:32:04|21873.
14:32:05|21878.78
14:32:06|21878.78
14:32:07|21878.78
14:32:08|21875.56
14:32:10|21875.46
14:32:10|21875.46
14:32:11|21875.46
14:32:12|21875.46
14:32:13|21875.46
14:32:15|21875.46
14:32:15|21875.46
14:32:17|21875.46
14:32:18|21875.46
14:32:18|21877.2
14:32:19|21877.2
14:32:20|21877.2
14:32:22|21877.2
14:32:22|21877.2
14:32:24|21877.2
14:32:25|21877.2
14:32:26|21877.2
14:32:27|21877.2
14:32:27|21881.18
14:32:29|21881.18
14:32:29|21881.18
14:32:30|21881.18
14:32:31|21881.18
14:32:32|21881.18
14:32:33|21881.18
14:32:34|21881.18
14:32:35|21881.18
14:32:36|21881.18
14:32:37|21881.18
14:32:39|21878.18
14:32:40|21871.39
14:32:41|21876.28
14:32:42|21876.28
14:32:43|21876.28
14:32:44|21876.28
14:32:45|21876.28
14:32:46|21876.28
14:32:47|21876.28
14:32:48|21876.28
14:32:50|21877.21
14:32:51|21873.39
14:32:52|21873.39
14:32:53|21873.39
14:32:54|21876.2
14:32:55|21876.2
14:32:56|21876.2
14:32:57|21875.96
14:32:58|21875.96
14:32:59|21875.96
14:33:00|21875.96
14:33:01|21870.
14:33:02|21870.
14:33:03|21870.
14:33:04|21870.
14:33:05|21870.
14:33:06|21870.
14:33:07|21869.79
14:33:08|21869.79
14:33:09|21869.79
14:33:10|21869.2
14:33:11|21869.2
14:33:12|21869.15
14:33:13|21867.96
14:33:14|21866.21
14:33:15|21866.21
14:33:16|21866.08
14:33:17|21865.53
14:33:18|21865.53
14:33:19|21865.04
14:33:20|21864.4
14:33:21|21864.4
14:33:22|21864.4
14:33:23|21864.4
14:33:24|21864.4
14:33:25|21863.79
14:33:26|21863.79
14:33:27|21863.79
14:33:28|21861.59
14:33:29|21861.59
14:33:30|21861.59
14:33:31|21861.59
14:33:32|21865.92
14:33:33|21865.92
14:33:34|21864.62
14:33:36|21869.56
14:33:36|21869.56
14:33:37|21869.56
14:33:38|21869.56
14:33:39|21869.56
14:33:40|21869.56
14:33:42|21869.56
14:33:43|21869.02
14:33:44|21869.02
14:33:45|21869.02
14:33:46|21869.02
14:33:47|21869.02
14:33:48|21869.02
14:33:49|21869.02
14:33:50|21868.35
14:33:51|21868.35
14:33:53|21868.35
14:33:53|21868.35
14:33:54|21868.35
14:33:55|21868.35
14:33:56|21868.35
14:33:57|21868.35
14:33:58|21868.35
14:34:00|21868.35
14:34:01|21868.35
14:34:02|21865.1
14:34:03|21865.1
14:34:04|21865.1
14:34:05|21865.
14:34:06|21865.
14:34:07|21865.
14:34:08|21865.
14:34:09|21865.
14:34:10|21865.
14:34:11|21865.
14:34:13|21865.
14:34:13|21865.
14:34:14|21865.
14:34:15|21865.
14:34:17|21865.
14:34:17|21865.
14:34:19|21865.
14:34:20|21864.45
14:34:21|21864.45
14:34:22|21864.45
14:34:23|21864.45
14:34:24|21864.45
14:34:25|21864.45
14:34:26|21864.79
14:34:27|21864.79
14:34:28|21864.79
14:34:29|21868.95
14:34:30|21868.95
14:34:31|21864.8
14:34:32|21868.32
14:34:33|21868.32
14:34:34|21864.29
14:34:35|21864.29
14:34:37|21864.29
14:34:37|21864.29
14:34:39|21864.29
14:34:40|21864.29
14:34:41|21864.29
14:34:42|21864.29
14:34:43|21864.29
14:34:45|21864.29
14:34:46|21864.29
14:34:47|21864.29
14:34:49|21864.29
14:34:49|21864.29
14:34:50|21864.29
14:34:51|21863.
14:34:52|21863.
14:34:54|21863.
14:34:54|21863.
14:34:56|21863.
14:34:57|21863.
14:34:57|21863.
14:34:59|21863.
14:35:00|21863.
14:35:01|21863.
14:35:02|21859.36
14:35:03|21859.36
14:35:04|21859.22
14:35:05|21859.11
14:35:06|21859.11
14:35:07|21859.11
14:35:08|21859.11
14:35:09|21859.69
14:35:11|21859.69
14:35:11|21859.69
14:35:12|21859.69
14:35:13|21859.69
14:35:14|21859.69
14:35:15|21859.69
14:35:16|21869.43
14:35:17|21869.43
14:35:18|21869.43
14:35:19|21869.43
14:35:20|21869.09
14:35:21|21870.19
14:35:22|21870.19
14:35:23|21870.19
14:35:24|21870.19
14:35:25|21870.19
14:35:27|21869.69
14:35:27|21869.69
14:35:28|21869.69
14:35:29|21869.69
14:35:30|21869.69
14:35:31|21869.69
14:35:32|21869.69
14:35:34|21869.69
14:35:34|21870.43
14:35:35|21870.43
14:35:37|21870.43
14:35:38|21870.43
14:35:38|21870.43
14:35:39|21870.43
14:35:40|21870.43
14:35:41|21870.43
14:35:43|21870.43
14:35:43|21870.43
14:35:45|21870.43
14:35:46|21870.43
14:35:47|21866.24
14:35:49|21866.24
14:35:49|21866.24
14:35:51|21864.44
14:35:52|21864.44
14:35:53|21864.44
14:35:54|21864.44
14:35:55|21864.44
14:35:55|21864.44
14:35:57|21864.44
14:35:58|21864.44
14:35:58|21864.44
14:36:00|21864.44
14:36:01|21864.44
14:36:01|21864.44
14:36:03|21864.44
14:36:04|21864.44
14:36:05|21869.34
14:36:07|21869.34
14:36:07|21863.82
14:36:08|21863.82
14:36:09|21863.81
14:36:10|21864.04
14:36:11|21864.04
14:36:12|21864.04
14:36:13|21866.
14:36:14|21866.
14:36:16|21866.
14:36:17|21866.
14:36:17|21866.
14:36:19|21866.
14:36:20|21865.98
14:36:21|21865.98
14:36:21|21865.98
14:36:23|21864.9
14:36:24|21864.9
14:36:25|21864.9
14:36:26|21871.58
14:36:26|21871.58
14:36:28|21871.58
14:36:29|21871.58
14:36:29|21871.58
14:36:31|21865.64
14:36:31|21865.64
14:36:33|21865.64
14:36:33|21865.65
14:36:35|21865.65
14:36:36|21865.65
14:36:37|21865.65
14:36:37|21865.65
14:36:39|21865.65
14:36:40|21865.65
14:36:40|21864.44
14:36:42|21864.44
14:36:43|21864.44
14:36:44|21863.81
14:36:44|21863.81
14:36:46|21863.81
14:36:48|21861.36
14:36:48|21860.51
14:36:49|21860.41
14:36:50|21860.41
14:36:51|21859.44
14:36:53|21859.44
14:36:54|21859.44
14:36:55|21862.18
14:36:56|21859.43
14:36:58|21859.43
14:36:58|21859.43
14:36:59|21859.43
14:37:00|21859.43
14:37:01|21860.58
14:37:02|21858.48
14:37:04|21858.48
14:37:04|21858.48
14:37:06|21858.48
14:37:07|21856.56
14:37:08|21856.56
14:37:09|21856.56
14:37:11|21856.29
14:37:11|21855.52
14:37:12|21854.03
14:37:13|21852.92
14:37:14|21851.71
14:37:15|21847.19
14:37:16|21847.2
14:37:17|21847.84
14:37:18|21848.12
14:37:19|21848.12
14:37:20|21848.12
14:37:21|21848.12
14:37:22|21848.12
14:37:23|21848.12
14:37:24|21845.
14:37:25|21843.
14:37:26|21843.
14:37:27|21843.76
14:37:28|21843.81
14:37:29|21843.81
14:37:30|21843.81
14:37:31|21843.81
14:37:32|21843.81
14:37:33|21845.37
14:37:34|21844.03
14:37:35|21844.03
14:37:36|21844.03
14:37:37|21842.71
14:37:38|21844.
14:37:39|21847.69
14:37:40|21850.23
14:37:41|21850.23
14:37:42|21850.23
14:37:43|21850.2
14:37:44|21849.01
14:37:45|21844.34
14:37:47|21844.34
14:37:48|21844.34
14:37:49|21842.72
14:37:50|21843.12
14:37:51|21843.1
14:37:52|21843.22
14:37:53|21843.22
14:37:54|21843.22
14:37:55|21843.22
14:37:56|21842.71
14:37:57|21842.71
14:37:58|21844.39
14:37:59|21844.39
14:38:00|21841.11
14:38:01|21841.11
14:38:02|21841.12
14:38:03|21841.12
14:38:04|21841.12
14:38:06|21841.3
14:38:06|21841.3
14:38:07|21841.3
14:38:08|21841.3
14:38:10|21843.42
14:38:11|21843.42
14:38:12|21837.56
14:38:13|21837.11
14:38:14|21837.11
14:38:15|21837.1
14:38:15|21837.1
14:38:16|21840.53
14:38:17|21840.53
14:38:19|21840.53
14:38:19|21840.53
14:38:20|21840.53
14:38:21|21836.29
14:38:22|21833.
14:38:24|21833.
14:38:25|21837.
14:38:25|21837.26
14:38:27|21835.67
14:38:28|21835.67
14:38:28|21835.67
14:38:29|21835.67
14:38:30|21835.67
14:38:32|21835.
14:38:32|21834.03
14:38:33|21834.43
14:38:35|21839.79
14:38:35|21837.95
14:38:37|21838.02
14:38:37|21838.02
14:38:38|21838.02
14:38:39|21838.02
14:38:40|21833.
14:38:41|21833.
14:38:42|21834.35
14:38:44|21834.35
14:38:44|21839.41
14:38:46|21839.41
14:38:47|21837.83
14:38:48|21837.43
14:38:49|21837.43
14:38:50|21837.43
14:38:51|21837.43
14:38:53|21837.43
14:38:54|21837.43
14:38:54|21836.22
14:38:56|21836.22
14:38:57|21836.22
14:38:58|21836.22
14:38:59|21836.22
14:38:59|21836.22
14:39:01|21836.22
14:39:02|21836.22
14:39:03|21836.22
14:39:03|21836.22
14:39:05|21836.22
14:39:06|21836.22
14:39:07|21836.22
14:39:08|21836.22
14:39:08|21836.22
14:39:09|21836.22
14:39:11|21835.12
14:39:12|21835.12
14:39:13|21835.14
14:39:14|21835.14
14:39:14|21835.14
14:39:16|21835.14
14:39:16|21835.06
14:39:17|21835.06
14:39:18|21835.06
14:39:20|21835.06
14:39:20|21835.06
14:39:21|21835.06
14:39:22|21835.06
14:39:23|21835.06
14:39:24|21835.06
14:39:26|21835.06
14:39:26|21835.06
14:39:27|21835.06
14:39:29|21835.06
14:39:29|21835.06
14:39:30|21835.06
14:39:31|21835.06
14:39:32|21835.06
14:39:33|21835.06
14:39:35|21835.06
14:39:36|21840.47
14:39:36|21840.47
14:39:38|21838.27
14:39:38|21838.27
14:39:39|21838.27
14:39:40|21839.32
14:39:41|21839.32
14:39:43|21839.32
14:39:43|21839.32
14:39:45|21838.04
14:39:45|21838.04
14:39:46|21838.04
14:39:48|21838.04
14:39:49|21838.04
14:39:51|21838.04
14:39:51|21838.04
14:39:52|21838.04
14:39:54|21838.04
14:39:54|21838.04
14:39:55|21838.04
14:39:56|21838.04
14:39:58|21838.04
14:39:59|21838.04
14:39:59|21838.04
14:40:00|21838.04
14:40:02|21833.74
14:40:03|21833.74
14:40:04|21833.74
14:40:05|21833.3
14:40:05|21833.32
14:40:07|21832.01
14:40:07|21831.85
14:40:09|21831.85
14:40:09|21831.85
14:40:10|21831.27
14:40:12|21830.8
14:40:12|21830.75
14:40:14|21829.94
14:40:15|21832.28
14:40:16|21832.28
14:40:17|21832.28
14:40:18|21832.28
14:40:19|21829.87
14:40:20|21830.94
14:40:21|21830.94
14:40:22|21830.94
14:40:22|21829.79
14:40:24|21829.79
14:40:25|21829.79
14:40:25|21828.11
14:40:26|21828.11
14:40:28|21828.11
14:40:29|21828.11
14:40:29|21828.14
14:40:31|21828.14
14:40:31|21827.
14:40:32|21827.
14:40:33|21828.95
14:40:35|21828.95
14:40:35|21829.
14:40:37|21829.
14:40:37|21829.
14:40:39|21829.
14:40:39|21831.32
14:40:41|21831.32
14:40:41|21833.01
14:40:42|21832.59
14:40:44|21832.59
14:40:44|21832.59
14:40:45|21828.14
14:40:47|21828.14
14:40:47|21828.14
14:40:48|21828.14
14:40:49|21833.01
14:40:51|21833.01
14:40:52|21834.17
14:40:53|21832.59
14:40:54|21832.59
14:40:55|21832.59
14:40:56|21832.59
14:40:57|21832.59
14:40:59|21829.87
14:40:59|21829.83
14:41:00|21833.8
14:41:02|21835.86
14:41:03|21835.86
14:41:03|21835.86
14:41:05|21835.86
14:41:06|21836.4
14:41:07|21836.4
14:41:08|21836.4
14:41:09|21829.04
14:41:09|21829.04
14:41:10|21835.59
14:41:11|21835.59
14:41:13|21833.24
14:41:13|21833.24
14:41:14|21833.24
14:41:16|21833.24
14:41:17|21833.24
14:41:18|21836.99
14:41:19|21832.17
14:41:20|21831.51
14:41:21|21831.41
14:41:22|21828.38
14:41:23|21828.38
14:41:24|21828.38
14:41:25|21828.38
14:41:26|21828.38
14:41:26|21828.38
14:41:28|21828.38
14:41:29|21828.28
14:41:30|21828.28
14:41:31|21827.89
14:41:32|21827.89
14:41:33|21827.89
14:41:34|21827.89
14:41:35|21827.89
14:41:36|21827.92
14:41:37|21831.35
14:41:38|21827.91
14:41:39|21827.91
14:41:40|21827.91
14:41:41|21827.91
14:41:42|21827.91
14:41:43|21827.75
14:41:44|21827.91
14:41:45|21826.01
14:41:46|21826.01
14:41:47|21826.01
14:41:48|21826.01
14:41:49|21826.01
14:41:51|21826.01
14:41:52|21826.01
14:41:53|21826.01
14:41:53|21826.27
14:41:55|21826.
14:41:56|21826.99
14:41:57|21826.99
14:41:58|21826.99
14:41:59|21826.99
14:42:00|21826.
14:42:01|21826.
14:42:02|21826.
14:42:03|21826.
14:42:04|21826.
14:42:05|21826.
14:42:06|21826.
14:42:07|21826.
14:42:08|21826.04
14:42:09|21826.
14:42:10|21826.
14:42:11|21826.
14:42:12|21826.
14:42:13|21828.45
14:42:14|21827.8
14:42:15|21827.79
14:42:16|21827.79
14:42:17|21829.13
14:42:18|21832.36
14:42:19|21832.36
14:42:20|21826.76
14:42:21|21828.74
14:42:22|21828.67
14:42:23|21828.67
14:42:24|21828.67
14:42:25|21828.67
14:42:26|21828.67
14:42:27|21827.08
14:42:28|21827.08
14:42:29|21827.08
14:42:30|21826.
14:42:31|21824.42
14:42:32|21824.42
14:42:33|21823.19
14:42:34|21822.2
14:42:35|21822.2
14:42:36|21821.25
14:42:37|21818.99
14:42:38|21818.99
14:42:39|21818.99
14:42:40|21823.47
14:42:41|21819.23
14:42:42|21825.
14:42:43|21825.
14:42:44|21826.68
14:42:45|21828.32
14:42:46|21828.32
14:42:47|21821.97
14:42:48|21820.
14:42:49|21820.
14:42:50|21820.
14:42:52|21818.
14:42:52|21820.
14:42:53|21820.
14:42:55|21817.59
14:42:55|21817.6
14:42:57|21817.57
14:42:58|21822.07
14:42:59|21822.07
14:43:00|21821.99
14:43:01|21818.72
14:43:02|21824.94
14:43:03|21824.94
14:43:04|21824.94
14:43:05|21824.95
14:43:06|21824.95
14:43:07|21825.01
14:43:08|21828.09
14:43:09|21828.09
14:43:10|21828.07
14:43:11|21829.3
14:43:12|21830.81
14:43:13|21823.95
14:43:14|21823.95
14:43:15|21823.95
14:43:16|21823.95
14:43:17|21823.95
14:43:18|21823.95
14:43:20|21828.76
14:43:21|21828.71
14:43:22|21828.71
14:43:22|21828.71
14:43:23|21828.71
14:43:25|21830.34
14:43:26|21830.34
14:43:27|21825.34
14:43:28|21829.63
14:43:29|21825.34
14:43:30|21822.76
14:43:31|21824.43
14:43:31|21824.43
14:43:33|21824.43
14:43:34|21821.01
14:43:35|21820.75
14:43:36|21820.75
14:43:37|21820.75
14:43:38|21820.75
14:43:39|21821.72
14:43:39|21821.72
14:43:41|21821.72
14:43:42|21821.72
14:43:43|21821.59
14:43:44|21821.59
14:43:44|21822.77
14:43:45|21820.32
14:43:47|21820.32
14:43:47|21820.32
14:43:48|21819.31
14:43:50|21819.31
14:43:51|21819.31
14:43:52|21819.09
14:43:53|21817.
14:43:54|21818.
14:43:55|21817.99
14:43:56|21818.99
14:43:57|21818.99
14:43:58|21820.
14:43:59|21820.
14:44:00|21820.
14:44:02|21816.27
14:44:02|21821.92
14:44:04|21821.92
14:44:04|21825.34
14:44:05|21825.34
14:44:07|21824.68
14:44:07|21824.68
14:44:08|21824.68
14:44:10|21824.68
14:44:11|21824.68
14:44:12|21817.39
14:44:13|21817.39
14:44:13|21822.25
14:44:15|21822.25
14:44:16|21817.61
14:44:17|21820.64
14:44:18|21820.64
14:44:19|21820.64
14:44:20|21824.53
14:44:22|21820.31
14:44:22|21820.31
14:44:23|21820.31
14:44:24|21820.31
14:44:25|21821.01
14:44:26|21821.01
14:44:27|21821.01
14:44:28|21821.01
14:44:29|21826.18
14:44:30|21826.18
14:44:31|21826.18
14:44:32|21826.18
14:44:33|21826.18
14:44:34|21826.18
14:44:35|21826.18
14:44:36|21826.18
14:44:37|21826.18
14:44:38|21826.18
14:44:39|21826.18
14:44:40|21826.18
14:44:41|21826.18
14:44:42|21826.18
14:44:43|21826.18
14:44:44|21826.18
14:44:45|21826.18
14:44:46|21824.78
14:44:47|21824.78
14:44:48|21824.66
14:44:49|21824.66
14:44:50|21827.15
14:44:51|21827.15
14:44:52|21827.1
14:44:54|21827.1
14:44:55|21826.06
14:44:55|21826.06
14:44:56|21826.06
14:44:58|21826.06
14:44:59|21820.02
14:45:00|21820.02
14:45:01|21820.02
14:45:02|21820.02
14:45:04|21818.32
14:45:05|21820.02
14:45:06|21820.02
14:45:07|21818.11
14:45:08|21817.62
14:45:09|21818.51
14:45:10|21818.51
14:45:12|21818.51
14:45:12|21818.51
14:45:14|21818.51
14:45:14|21818.51
14:45:15|21818.51
14:45:16|21825.91
14:45:17|21825.91
14:45:19|21822.03
14:45:19|21822.03
14:45:20|21822.03
14:45:21|21822.03
14:45:22|21822.03
14:45:24|21826.02
14:45:24|21826.02
14:45:26|21820.31
14:45:27|21825.44
14:45:27|21825.44
14:45:28|21825.44
14:45:29|21825.44
14:45:30|21825.44
14:45:31|21825.44
14:45:32|21825.83
14:45:34|21822.94
14:45:34|21826.
14:45:35|21826.
14:45:36|21827.37
14:45:38|21827.29
14:45:38|21827.29
14:45:39|21827.33
14:45:41|21827.33
14:45:41|21827.33
14:45:43|21827.29
14:45:43|21825.03
14:45:44|21828.52
14:45:45|21829.89
14:45:47|21829.89
14:45:48|21829.5
14:45:48|21829.5
14:45:49|21828.68
14:45:50|21828.68
14:45:51|21828.68
14:45:52|21828.68
14:45:54|21825.18
14:45:55|21823.41
14:45:56|21823.41
14:45:57|21819.
14:45:58|21819.
14:45:59|21819.49
14:46:00|21820.65
14:46:01|21820.65
14:46:02|21821.01
14:46:03|21821.01
14:46:05|21821.02
14:46:06|21821.02
14:46:07|21821.02
14:46:07|21821.02
14:46:08|21821.02
14:46:10|21822.89
14:46:11|21822.89
14:46:12|21824.98
14:46:13|21824.98
14:46:13|21824.98
14:46:15|21824.98
14:46:16|21826.
14:46:16|21826.
14:46:18|21826.79
14:46:19|21826.79
14:46:20|21826.79
14:46:20|21827.72
14:46:22|21827.72
14:46:23|21827.72
14:46:24|21827.72
14:46:25|21827.72
14:46:25|21827.72
14:46:27|21827.72
14:46:28|21827.72
14:46:29|21827.72
14:46:29|21830.18
14:46:30|21830.18
14:46:32|21830.18
14:46:33|21830.18
14:46:34|21830.18
14:46:34|21826.97
14:46:36|21826.97
14:46:37|21825.47
14:46:37|21825.47
14:46:38|21825.47
14:46:40|21825.47
14:46:41|21825.47
14:46:42|21825.47
14:46:44|21825.47
14:46:44|21825.47
14:46:45|21825.58
14:46:46|21829.
14:46:47|21829.
14:46:48|21829.76
14:46:49|21829.76
14:46:50|21829.76
14:46:51|21829.76
14:46:52|21829.76
14:46:53|21829.76
14:46:55|21829.76
14:46:56|21829.76
14:46:56|21829.76
14:46:58|21829.76
14:46:59|21826.
14:47:01|21826.01
14:47:02|21829.76
14:47:03|21829.76
14:47:04|21829.76
14:47:05|21829.76
14:47:06|21825.78
14:47:07|21826.01
14:47:08|21826.01
14:47:09|21826.01
14:47:11|21826.01
14:47:11|21826.01
14:47:12|21826.01
14:47:14|21826.01
14:47:14|21826.01
14:47:15|21826.01
14:47:17|21826.01
14:47:17|21826.01
14:47:19|21826.01
14:47:19|21826.01
14:47:21|21831.45
14:47:22|21832.18
14:47:23|21832.18
14:47:23|21832.18
14:47:24|21832.18
14:47:26|21832.18
14:47:27|21834.14
14:47:27|21842.47
14:47:29|21835.01
14:47:29|21837.91
14:47:30|21837.91
14:47:31|21837.91
14:47:32|21837.91
14:47:33|21842.71
14:47:34|21844.47
14:47:36|21847.94
14:47:37|21849.21
14:47:37|21849.21
14:47:39|21850.6
14:47:40|21846.32
14:47:40|21841.48
14:47:42|21841.48
14:47:42|21841.48
14:47:44|21841.48
14:47:45|21841.48
14:47:46|21842.29
14:47:47|21842.29
14:47:48|21842.29
14:47:49|21842.29
14:47:50|21842.29
14:47:51|21846.1
14:47:52|21846.1
14:47:53|21846.1
14:47:54|21846.1
14:47:55|21837.
14:47:57|21834.28
14:47:58|21835.01
14:47:59|21835.33
14:48:00|21837.99
14:48:01|21839.
14:48:02|21839.
14:48:03|21837.99
14:48:04|21837.99
14:48:04|21837.99
14:48:06|21837.99
14:48:07|21833.01
14:48:08|21833.01
14:48:08|21833.01
14:48:09|21833.01
14:48:10|21833.01
14:48:12|21833.01
14:48:13|21833.73
14:48:14|21833.73
14:48:15|21833.73
14:48:16|21833.73
14:48:17|21833.01
14:48:18|21833.39
14:48:19|21833.4
14:48:20|21833.4
14:48:21|21834.
14:48:22|21835.85
14:48:23|21838.
14:48:24|21838.
14:48:25|21838.
14:48:26|21836.53
14:48:27|21836.53
14:48:28|21836.53
14:48:29|21836.53
14:48:30|21836.53
14:48:31|21836.53
14:48:33|21836.53
14:48:33|21835.42
14:48:35|21835.42
14:48:35|21835.42
14:48:36|21835.42
14:48:37|21835.42
14:48:38|21835.42
14:48:39|21835.42
14:48:41|21835.42
14:48:42|21835.42
14:48:42|21834.55
14:48:44|21834.63
14:48:45|21834.63
14:48:46|21835.92
14:48:46|21835.88
14:48:48|21833.
14:48:48|21833.
14:48:50|21833.
14:48:50|21833.
14:48:52|21833.
14:48:53|21833.
14:48:54|21832.18
14:48:55|21831.
14:48:56|21831.
14:48:57|21830.
14:48:59|21830.
14:49:00|21830.
14:49:01|21830.01
14:49:02|21828.05
14:49:03|21828.05
14:49:03|21828.05
14:49:05|21827.87
14:49:06|21827.87
14:49:07|21827.87
14:49:09|21826.96
14:49:10|21824.97
14:49:11|21824.12
14:49:11|21824.
14:49:13|21824.
14:49:14|21824.
14:49:15|21824.
14:49:16|21827.85
14:49:17|21825.95
14:49:18|21825.93
14:49:19|21825.93
14:49:20|21824.
14:49:21|21824.
14:49:22|21824.
14:49:23|21829.53
14:49:24|21829.53
14:49:25|21829.53
14:49:26|21829.53
14:49:28|21829.53
14:49:28|21829.53
14:49:29|21829.53
14:49:30|21829.53
14:49:32|21827.
14:49:33|21827.01
14:49:34|21827.01
14:49:34|21829.52
14:49:36|21829.52
14:49:37|21829.52
14:49:38|21827.77
14:49:38|21827.14
14:49:40|21827.14
14:49:41|21827.14
14:49:42|21827.11
14:49:43|21827.11
14:49:44|21827.11
14:49:45|21827.11
14:49:46|21827.11
14:49:46|21835.85
14:49:48|21836.22
14:49:49|21836.22
14:49:49|21837.35
14:49:51|21838.03
14:49:52|21837.57
14:49:53|21838.18
14:49:53|21839.91
14:49:55|21839.91
14:49:56|21839.91
14:49:56|21839.91
14:49:57|21839.91
14:49:59|21840.65
14:50:00|21840.65
14:50:01|21841.48
14:50:02|21841.88
14:50:04|21842.71
14:50:04|21842.71
14:50:05|21847.84
14:50:06|21847.84
14:50:08|21847.84
14:50:09|21847.84
14:50:10|21847.84
14:50:11|21847.84
14:50:12|21847.84
14:50:13|21844.11
14:50:14|21847.82
14:50:15|21847.82
14:50:16|21847.82
14:50:18|21849.59
14:50:18|21849.59
14:50:19|21852.13
14:50:20|21852.13
14:50:21|21852.13
14:50:22|21850.03
14:50:23|21850.03
14:50:24|21850.03
14:50:25|21850.02
14:50:26|21850.02
14:50:27|21847.
14:50:28|21847.
14:50:29|21847.
14:50:30|21850.
14:50:31|21850.
14:50:32|21848.05
14:50:33|21852.33
14:50:34|21852.33
14:50:35|21852.99
14:50:36|21852.99
14:50:37|21852.99
14:50:38|21852.99
14:50:39|21852.99
14:50:40|21852.99
14:50:41|21854.03
14:50:42|21853.94
14:50:43|21854.04
14:50:44|21850.11
14:50:45|21850.11
14:50:46|21850.11
14:50:47|21845.
14:50:48|21845.
14:50:49|21845.
14:50:50|21845.
14:50:51|21845.
14:50:52|21845.
14:50:53|21845.
14:50:54|21845.
14:50:55|21845.
14:50:56|21853.
14:50:57|21853.
14:50:58|21853.
14:50:59|21853.
14:51:01|21853.
14:51:02|21853.
14:51:03|21853.
14:51:05|21850.87
14:51:05|21850.87
14:51:06|21850.87
14:51:07|21847.66
14:51:08|21847.66
14:51:10|21847.55
14:51:10|21847.55
14:51:12|21847.55
14:51:13|21847.55
14:51:14|21847.55
14:51:15|21847.55
14:51:16|21847.55
14:51:17|21848.07
14:51:18|21848.07
14:51:19|21852.54
14:51:20|21852.54
14:51:21|21852.54
14:51:22|21852.54
14:51:23|21852.54
14:51:24|21852.54
14:51:25|21852.54
14:51:26|21852.54
14:51:27|21855.47
14:51:28|21855.47
14:51:29|21855.47
14:51:30|21855.47
14:51:31|21855.47
14:51:32|21855.47
14:51:33|21851.09
14:51:34|21850.91
14:51:35|21850.91
14:51:36|21850.
14:51:37|21850.
14:51:38|21850.1
14:51:39|21850.1
14:51:40|21850.
14:51:41|21847.01
14:51:42|21845.11
14:51:43|21845.11
14:51:44|21846.
14:51:46|21846.
14:51:46|21846.
14:51:47|21845.
14:51:48|21845.
14:51:49|21845.
14:51:50|21845.
14:51:51|21845.
14:51:52|21845.
14:51:53|21849.03
14:51:54|21846.96
14:51:55|21845.
14:51:56|21845.
14:51:57|21845.
14:51:58|21845.
14:51:59|21845.
14:52:01|21845.
14:52:02|21845.
14:52:02|21845.32
14:52:04|21844.38
14:52:05|21844.38
14:52:06|21844.38
14:52:07|21844.38
14:52:08|21844.38
14:52:09|21844.38
14:52:10|21844.38
14:52:11|21844.38
14:52:12|21844.38
14:52:13|21844.38
14:52:15|21845.05
14:52:15|21845.05
14:52:16|21845.05
14:52:17|21847.68
14:52:18|21847.68
14:52:19|21847.68
14:52:20|21848.41
14:52:21|21850.
14:52:22|21850.
14:52:23|21850.
14:52:25|21850.
14:52:26|21850.
14:52:27|21850.
14:52:28|21850.
14:52:29|21849.
14:52:30|21848.02
14:52:30|21848.02
14:52:31|21848.02
14:52:33|21845.
14:52:33|21845.
14:52:35|21845.
14:52:35|21848.
14:52:36|21848.
14:52:38|21846.32
14:52:38|21846.32
14:52:40|21846.32
14:52:40|21846.32
14:52:42|21846.32
14:52:43|21846.32
14:52:44|21846.32
14:52:45|21846.32
14:52:46|21846.32
14:52:47|21846.32
14:52:48|21845.67
14:52:49|21845.67
14:52:50|21843.82
14:52:51|21845.17
14:52:52|21845.17
14:52:53|21845.17
14:52:54|21852.03
14:52:55|21849.34
14:52:56|21849.36
14:52:57|21849.36
14:52:59|21852.43
14:52:59|21852.43
14:53:00|21855.99
14:53:02|21857.09
14:53:03|21859.98
14:53:04|21859.98
14:53:06|21859.98
14:53:06|21859.98
14:53:07|21854.28
14:53:08|21854.28
14:53:09|21854.28
14:53:11|21854.28
14:53:12|21854.28
14:53:13|21854.28
14:53:14|21855.98
14:53:15|21855.98
14:53:16|21855.98
14:53:17|21855.98
14:53:18|21852.42
14:53:19|21852.42
14:53:20|21852.42
14:53:21|21852.42
14:53:22|21849.42
14:53:23|21849.42
14:53:24|21849.68
14:53:25|21849.68
14:53:26|21849.68
14:53:28|21849.68
14:53:28|21849.68
14:53:29|21849.68
14:53:30|21849.68
14:53:31|21849.68
14:53:32|21849.68
14:53:33|21849.68
14:53:34|21849.68
14:53:35|21849.68
14:53:36|21853.99
14:53:37|21853.99
14:53:38|21853.99
14:53:39|21857.
14:53:40|21857.
14:53:41|21852.46
14:53:42|21852.46
14:53:43|21852.46
14:53:44|21852.46
14:53:45|21852.46
14:53:46|21851.2
14:53:47|21847.67
14:53:48|21847.67
14:53:49|21847.67
14:53:50|21847.67
14:53:51|21854.97
14:53:52|21854.97
14:53:53|21854.97
14:53:54|21855.01
14:53:55|21855.01
14:53:56|21850.4
14:53:57|21850.4
14:53:58|21856.
14:53:59|21856.
14:54:00|21856.
14:54:02|21856.
14:54:03|21856.
14:54:04|21856.
14:54:05|21856.
14:54:06|21851.86
14:54:07|21851.86
14:54:08|21851.86
14:54:10|21851.86
14:54:11|21851.86
14:54:12|21852.98
14:54:13|21852.98
14:54:14|21852.98
14:54:15|21852.98
14:54:16|21852.98
14:54:17|21852.98
14:54:17|21852.98
14:54:19|21852.98
14:54:20|21850.35
14:54:20|21854.95
14:54:21|21854.95
14:54:22|21850.82
14:54:23|21850.82
14:54:24|21850.82
14:54:26|21850.82
14:54:26|21850.82
14:54:28|21855.44
14:54:28|21855.46
14:54:30|21855.46
14:54:31|21854.88
14:54:31|21854.88
14:54:33|21854.88
14:54:34|21854.88
14:54:34|21854.88
14:54:36|21851.89
14:54:37|21856.
14:54:37|21856.
14:54:38|21857.
14:54:40|21856.87
14:54:41|21856.87
14:54:42|21856.87
14:54:43|21856.87
14:54:43|21856.87
14:54:45|21856.87
14:54:46|21858.43
14:54:47|21859.
14:54:47|21855.02
14:54:49|21857.99
14:54:49|21857.99
14:54:51|21857.99
14:54:51|21854.
14:54:52|21850.
14:54:54|21851.
14:54:54|21851.
14:54:56|21851.
14:54:57|21848.84
14:54:57|21846.63
14:54:58|21846.63
14:54:59|21846.63
14:55:01|21846.63
14:55:02|21846.63
14:55:04|21846.63
14:55:04|21846.63
14:55:05|21846.63
14:55:07|21851.92
14:55:08|21852.79
14:55:10|21852.9
14:55:10|21852.9
14:55:11|21852.9
14:55:12|21851.99
14:55:13|21853.
14:55:14|21856.76
14:55:16|21856.76
14:55:16|21852.01
14:55:18|21852.01
14:55:19|21852.01
14:55:20|21852.01
14:55:21|21852.01
14:55:21|21852.01
14:55:22|21852.01
14:55:23|21852.01
14:55:24|21852.01
14:55:26|21853.48
14:55:27|21853.48
14:55:27|21851.04
14:55:28|21851.04
14:55:29|21851.04
14:55:30|21854.66
14:55:31|21854.66
14:55:32|21854.66
14:55:33|21854.66
14:55:35|21855.
14:55:35|21855.
14:55:36|21856.98
14:55:38|21856.98
14:55:39|21857.
14:55:39|21857.
14:55:40|21857.
14:55:41|21857.
14:55:42|21857.
14:55:44|21857.
14:55:44|21857.
14:55:46|21853.07
14:55:47|21856.28
14:55:47|21856.28
14:55:48|21857.2
14:55:49|21858.06
14:55:50|21858.06
14:55:51|21858.06
14:55:52|21858.06
14:55:54|21858.06
14:55:54|21858.13
14:55:55|21858.13
14:55:56|21858.13
14:55:58|21858.13
14:55:58|21858.33
14:55:59|21858.33
14:56:00|21855.93
14:56:02|21854.06
14:56:02|21854.06
14:56:04|21854.06
14:56:05|21853.18
14:56:07|21853.18
14:56:07|21852.03
14:56:09|21853.06
14:56:10|21853.06
14:56:11|21853.06
14:56:12|21854.
14:56:13|21856.76
14:56:14|21856.76
14:56:15|21856.76
14:56:16|21856.76
14:56:17|21855.59
14:56:18|21855.59
14:56:19|21855.59
14:56:20|21855.59
14:56:21|21857.72
14:56:22|21857.72
14:56:23|21857.72
14:56:24|21857.72
14:56:25|21857.72
14:56:27|21857.72
14:56:27|21857.72
14:56:28|21857.72
14:56:29|21857.72
14:56:30|21854.01
14:56:31|21854.01
14:56:32|21854.01
14:56:33|21854.01
14:56:34|21854.
14:56:35|21854.
14:56:36|21854.
14:56:37|21857.
14:56:38|21857.
14:56:39|21853.
14:56:40|21853.
14:56:41|21853.
14:56:42|21853.
14:56:43|21853.
14:56:44|21853.
14:56:45|21853.
14:56:46|21853.
14:56:47|21858.5
14:56:48|21858.5
14:56:49|21858.5
14:56:50|21857.96
14:56:51|21857.96
14:56:52|21857.96
14:56:53|21857.96
14:56:54|21858.03
14:56:55|21858.03
14:56:56|21858.
14:56:57|21858.
14:56:58|21858.
14:56:59|21858.
14:57:00|21854.08
14:57:01|21858.
14:57:02|21858.
14:57:03|21857.
14:57:05|21858.16
14:57:06|21858.16
14:57:07|21858.16
14:57:08|21858.16
14:57:09|21858.16
14:57:11|21858.16
14:57:11|21858.16
14:57:13|21858.16
14:57:14|21858.16
14:57:15|21861.31
14:57:16|21861.31
14:57:17|21861.31
14:57:18|21862.84
14:57:18|21862.84
14:57:20|21862.84
14:57:21|21862.84
14:57:22|21862.84
14:57:23|21860.02
14:57:23|21860.02
14:57:25|21860.02
14:57:26|21860.02
14:57:27|21860.02
14:57:28|21860.02
14:57:29|21860.18
14:57:30|21861.
14:57:31|21866.79
14:57:32|21860.96
14:57:33|21860.96
14:57:34|21857.69
14:57:36|21855.08
14:57:36|21855.08
14:57:37|21855.08
14:57:38|21855.08
14:57:40|21855.08
14:57:41|21857.82
14:57:42|21857.82
14:57:43|21857.82
14:57:44|21857.82
14:57:44|21858.9
14:57:46|21858.9
14:57:47|21858.9
14:57:47|21858.9
14:57:49|21858.9
14:57:49|21858.9
14:57:51|21858.9
14:57:51|21858.67
14:57:53|21855.44
14:57:54|21854.75
14:57:55|21850.67
14:57:56|21849.65
14:57:56|21849.42
14:57:58|21849.42
14:57:59|21849.45
14:58:00|21849.46
14:58:01|21845.85
14:58:02|21843.49
14:58:03|21843.49
14:58:04|21843.09
14:58:05|21843.43
14:58:07|21843.43
14:58:08|21843.43
14:58:09|21843.43
14:58:09|21843.43
14:58:11|21843.43
14:58:12|21843.43
14:58:13|21842.71
14:58:14|21844.
14:58:15|21841.93
14:58:17|21846.24
14:58:17|21846.24
14:58:18|21846.24
14:58:19|21846.24
14:58:21|21846.23
14:58:22|21851.53
14:58:23|21851.53
14:58:23|21851.53
14:58:24|21851.53
14:58:25|21851.53
14:58:26|21851.53
14:58:28|21851.53
14:58:29|21841.02
14:58:30|21837.01
14:58:31|21837.01
14:58:31|21837.01
14:58:32|21837.01
14:58:33|21837.01
14:58:35|21837.48
14:58:36|21837.48
14:58:37|21837.48
14:58:37|21837.
14:58:39|21839.94
14:58:39|21839.
14:58:41|21839.
14:58:41|21838.
14:58:42|21838.
14:58:43|21835.
14:58:44|21835.
14:58:45|21835.
14:58:46|21835.
14:58:47|21837.
14:58:48|21837.
14:58:50|21836.72
14:58:51|21836.72
14:58:52|21840.
14:58:53|21840.
14:58:54|21840.
14:58:55|21840.
14:58:56|21840.
14:58:57|21836.
14:58:58|21836.
14:58:59|21836.
14:59:00|21836.
14:59:01|21837.
14:59:02|21837.
14:59:04|21837.
14:59:04|21837.
14:59:05|21836.96
14:59:07|21836.96
14:59:08|21835.01
14:59:09|21838.99
14:59:11|21838.99
14:59:12|21838.99
14:59:13|21840.
14:59:14|21840.
14:59:15|21840.
14:59:16|21840.
14:59:18|21840.
14:59:18|21840.
14:59:19|21840.
14:59:20|21840.
14:59:21|21840.
14:59:22|21840.
14:59:24|21836.41
14:59:24|21836.41
14:59:26|21836.41
14:59:27|21836.41
14:59:27|21836.41
14:59:29|21837.98
14:59:29|21837.98
14:59:30|21837.98
14:59:32|21837.98
14:59:32|21837.98
14:59:33|21836.01
14:59:35|21836.01
14:59:35|21836.01
14:59:36|21837.91
14:59:38|21837.91
14:59:38|21837.91
14:59:40|21840.97
14:59:40|21840.97
14:59:42|21840.97
14:59:43|21840.97
14:59:44|21840.97
14:59:45|21840.97
14:59:46|21840.97
14:59:47|21840.97
14:59:48|21840.97
14:59:48|21840.97
14:59:49|21840.97
14:59:51|21840.97
14:59:51|21840.97
14:59:52|21840.97
14:59:54|21840.97
14:59:54|21840.97
14:59:55|21836.52
14:59:57|21836.52
14:59:57|21838.99
14:59:58|21836.72
14:59:59|21834.98
15:00:00|21837.96
15:00:02|21832.75
15:00:02|21834.01
15:00:04|21837.96
15:00:05|21837.
15:00:06|21837.
15:00:07|21837.
15:00:09|21838.
15:00:10|21838.82
15:00:11|21838.82
15:00:12|21835.
15:00:13|21837.97
15:00:13|21837.97
15:00:15|21837.97
15:00:16|21837.97
15:00:17|21843.
15:00:18|21843.
15:00:19|21843.
15:00:20|21842.64
15:00:20|21842.64
15:00:22|21842.64
15:00:23|21842.62
15:00:24|21842.58
15:00:25|21842.58
15:00:26|21842.58
15:00:27|21840.06
15:00:28|21840.06
15:00:30|21840.06
15:00:30|21840.06
15:00:31|21840.08
15:00:32|21840.08
15:00:34|21841.98
15:00:34|21841.98
15:00:35|21842.84
15:00:36|21842.84
15:00:37|21842.85
15:00:39|21842.85
15:00:40|21843.
15:00:41|21843.
15:00:42|21846.33
15:00:42|21846.69
15:00:44|21843.5
15:00:45|21843.5
15:00:45|21843.5
15:00:47|21843.5
15:00:48|21843.5
15:00:49|21843.5
15:00:50|21843.5
15:00:51|21843.5
15:00:52|21842.74
15:00:52|21842.74
15:00:54|21841.98
15:00:55|21841.98
15:00:56|21840.
15:00:57|21840.
15:00:58|21840.
15:00:59|21840.
15:01:00|21840.
15:01:01|21840.
15:01:02|21840.
15:01:03|21840.08
15:01:04|21840.08
15:01:05|21840.08
15:01:06|21840.08
15:01:06|21840.
15:01:08|21840.
15:01:08|21840.
15:01:10|21840.
15:01:12|21840.96
15:01:13|21840.96
15:01:14|21840.96
15:01:15|21840.96
15:01:16|21840.96
15:01:17|21840.96
15:01:18|21840.96
15:01:19|21840.96
15:01:20|21840.96
15:01:21|21840.96
15:01:22|21840.96
15:01:23|21840.96
15:01:24|21840.96
15:01:25|21839.31
15:01:26|21843.87
15:01:27|21846.88
15:01:28|21846.95
15:01:29|21846.95
15:01:30|21846.95
15:01:31|21846.95
15:01:32|21846.95
15:01:33|21846.95
15:01:34|21846.95
15:01:35|21846.95
15:01:36|21846.86
15:01:37|21846.86
15:01:38|21845.
15:01:40|21850.86
15:01:40|21850.86
15:01:41|21850.94
15:01:42|21850.
15:01:43|21849.
15:01:44|21849.
15:01:45|21849.
15:01:46|21849.
15:01:47|21849.
15:01:48|21850.
15:01:49|21852.12
15:01:50|21852.12
15:01:51|21852.12
15:01:52|21852.99
15:01:53|21852.99
15:01:54|21852.99
15:01:55|21855.
15:01:56|21851.02
15:01:57|21851.02
15:01:58|21851.02
15:02:00|21855.77
15:02:00|21855.77
15:02:01|21855.77
15:02:03|21855.97
15:02:03|21855.97
15:02:04|21856.03
15:02:05|21856.03
15:02:06|21856.03
15:02:08|21854.12
15:02:09|21854.12
15:02:09|21856.31
15:02:11|21859.74
15:02:12|21859.74
15:02:13|21859.74
15:02:14|21859.74
15:02:15|21861.27
15:02:16|21861.8
15:02:18|21861.93
15:02:18|21861.93
15:02:19|21861.91
15:02:20|21861.91
15:02:21|21861.91
15:02:23|21861.91
15:02:24|21861.79
15:02:25|21857.
15:02:26|21857.
15:02:27|21856.03
15:02:28|21856.03
15:02:29|21856.03
15:02:30|21856.03
15:02:31|21856.03
15:02:32|21856.03
15:02:33|21856.03
15:02:34|21855.
15:02:35|21855.
15:02:36|21853.
15:02:37|21853.
15:02:38|21853.
15:02:40|21853.
15:02:40|21853.
15:02:41|21851.63
15:02:43|21851.
15:02:43|21851.
15:02:45|21851.
15:02:46|21851.
15:02:46|21851.
15:02:48|21850.68
15:02:49|21850.68
15:02:49|21850.68
15:02:50|21850.68
15:02:52|21851.
15:02:53|21851.
15:02:54|21852.99
15:02:54|21852.99
15:02:56|21856.
15:02:57|21853.19
15:02:57|21853.19
15:02:58|21853.19
15:02:59|21857.
15:03:01|21857.
15:03:01|21857.
15:03:03|21857.
15:03:03|21857.
15:03:05|21857.
15:03:06|21857.
15:03:06|21857.
15:03:07|21857.
15:03:08|21857.
15:03:10|21857.
15:03:11|21857.
15:03:12|21855.84
15:03:13|21855.84
15:03:15|21855.84
15:03:16|21855.84
15:03:16|21855.84
15:03:18|21855.84
15:03:19|21855.84
15:03:21|21855.84
15:03:21|21855.84
15:03:22|21855.84
15:03:23|21855.84
15:03:24|21855.84
15:03:25|21855.84
15:03:26|21855.84
15:03:27|21854.96
15:03:28|21854.96
15:03:29|21854.96
15:03:30|21854.96
15:03:31|21854.96
15:03:32|21854.96
15:03:33|21854.96
15:03:34|21854.96
15:03:35|21854.96
15:03:36|21854.96
15:03:37|21853.31
15:03:38|21853.31
15:03:39|21853.31
15:03:40|21853.31
15:03:41|21853.31
15:03:42|21855.39
15:03:43|21855.39
15:03:44|21855.39
15:03:45|21855.39
15:03:46|21854.97
15:03:47|21854.97
15:03:48|21854.97
15:03:49|21854.97
15:03:50|21854.97
15:03:51|21854.97
15:03:52|21854.97
15:03:53|21854.97
15:03:54|21854.97
15:03:55|21854.97
15:03:56|21854.97
15:03:57|21854.97
15:03:58|21854.97
15:03:59|21854.99
15:04:00|21854.99
15:04:01|21854.99
15:04:02|21853.
15:04:03|21853.
15:04:04|21853.
15:04:05|21853.
15:04:06|21852.22
15:04:07|21852.22
15:04:08|21854.85
15:04:09|21854.85
15:04:10|21854.85
15:04:11|21856.97
15:04:13|21856.85
15:04:14|21856.85
15:04:15|21856.85
15:04:16|21856.85
15:04:18|21856.85
15:04:19|21856.85
15:04:20|21858.23
15:04:21|21858.23
15:04:22|21858.23
15:04:22|21858.19
15:04:24|21858.27
15:04:25|21858.27
15:04:26|21856.85
15:04:27|21856.85
15:04:28|21856.85
15:04:29|21856.85
15:04:30|21855.12
15:04:31|21855.12
15:04:32|21854.03
15:04:33|21854.05
15:04:34|21854.05
15:04:35|21854.05
15:04:36|21854.05
15:04:37|21854.05
15:04:38|21854.05
15:04:39|21854.05
15:04:40|21854.05
15:04:41|21854.05
15:04:42|21854.05
15:04:43|21854.05
15:04:44|21854.05
15:04:45|21854.05
15:04:46|21854.05
15:04:47|21854.05
15:04:48|21854.05
15:04:49|21858.57
15:04:50|21858.57
15:04:51|21858.57
15:04:52|21858.57
15:04:53|21858.57
15:04:54|21858.57
15:04:55|21858.57
15:04:56|21858.57
15:04:57|21857.11
15:04:58|21857.11
15:04:59|21857.11
15:05:00|21857.11
15:05:01|21857.11
15:05:02|21859.
15:05:03|21859.
15:05:04|21858.97
15:05:05|21858.94
15:05:06|21858.94
15:05:07|21858.94
15:05:08|21858.94
15:05:09|21859.
15:05:10|21859.
15:05:11|21860.71
15:05:12|21860.
15:05:14|21860.
15:05:15|21859.
15:05:16|21859.
15:05:17|21859.
15:05:18|21859.
15:05:19|21858.94
15:05:20|21858.94
15:05:21|21858.94
15:05:22|21858.94
15:05:23|21856.
15:05:25|21856.
15:05:25|21858.8
15:05:27|21858.8
15:05:28|21860.
15:05:29|21860.
15:05:30|21859.98
15:05:31|21859.98
15:05:32|21859.98
15:05:33|21857.
15:05:34|21857.
15:05:35|21859.
15:05:36|21859.
15:05:37|21859.
15:05:38|21859.
15:05:39|21860.72
15:05:40|21860.
15:05:41|21860.
15:05:42|21857.
15:05:43|21856.
15:05:44|21855.
15:05:45|21858.
15:05:46|21858.
15:05:47|21858.
15:05:48|21858.
15:05:49|21858.
15:05:50|21856.59
15:05:51|21858.99
15:05:52|21859.
15:05:53|21859.
15:05:54|21860.
15:05:55|21860.
15:05:56|21860.
15:05:57|21860.
15:05:58|21860.
15:05:59|21860.
15:06:00|21860.
15:06:01|21860.
15:06:02|21860.
15:06:03|21860.
15:06:04|21857.01
15:06:06|21857.01
15:06:07|21857.01
15:06:08|21857.01
15:06:09|21857.01
15:06:10|21857.01
15:06:10|21857.01
15:06:11|21852.77
15:06:12|21852.77
15:06:14|21852.77
15:06:15|21852.64
15:06:16|21855.
15:06:18|21855.
15:06:18|21855.
15:06:20|21852.76
15:06:21|21852.76
15:06:22|21847.63
15:06:23|21847.63
15:06:24|21847.63
15:06:25|21847.63
15:06:26|21847.63
15:06:27|21847.63
15:06:28|21843.68
15:06:29|21843.62
15:06:30|21843.62
15:06:31|21843.62
15:06:32|21843.62
15:06:33|21843.62
15:06:34|21846.
15:06:35|21846.
15:06:36|21846.
15:06:37|21847.34
15:06:38|21847.34
15:06:39|21847.34
15:06:40|21847.34
15:06:41|21847.34
15:06:42|21847.34
15:06:43|21847.34
15:06:44|21847.34
15:06:45|21847.34
15:06:46|21847.34
15:06:47|21847.08
15:06:48|21850.72
15:06:49|21850.72
15:06:50|21850.72
15:06:51|21850.72
15:06:52|21850.72
15:06:53|21850.72
15:06:54|21850.72
15:06:55|21850.72
15:06:56|21850.72
15:06:57|21850.72
15:06:58|21850.72
15:06:59|21848.01
15:07:00|21848.01
15:07:01|21848.01
15:07:02|21850.
15:07:03|21850.
15:07:04|21852.08
15:07:05|21852.08
15:07:06|21852.08
15:07:07|21852.08
15:07:08|21852.08
15:07:09|21853.
15:07:10|21853.
15:07:11|21853.
15:07:12|21851.
15:07:13|21851.
15:07:15|21848.67
15:07:16|21848.67
15:07:17|21848.67
15:07:18|21848.67
15:07:19|21848.67
15:07:20|21847.57
15:07:21|21847.57
15:07:22|21847.57
15:07:23|21847.57
15:07:24|21847.57
15:07:25|21847.57
15:07:26|21847.57
15:07:27|21847.57
15:07:28|21842.71
15:07:29|21842.71
15:07:31|21842.71
15:07:32|21842.71
15:07:33|21842.71
15:07:34|21842.71
15:07:34|21842.71
15:07:36|21843.15
15:07:37|21844.
15:07:37|21844.
15:07:38|21844.
15:07:39|21844.
15:07:40|21844.
15:07:41|21844.
15:07:43|21844.
15:07:44|21842.6
15:07:45|21842.21
15:07:46|21842.25
15:07:46|21842.25
15:07:47|21842.25
15:07:49|21842.25
15:07:50|21842.25
15:07:51|21842.25
15:07:52|21842.3
15:07:53|21842.3
15:07:53|21842.12
15:07:54|21842.02
15:07:56|21842.02
15:07:57|21843.44
15:07:58|21843.44
15:07:59|21843.44
15:08:00|21843.44
15:08:01|21843.44
15:08:02|21840.92
15:08:02|21840.92
15:08:04|21840.92
15:08:05|21838.82
15:08:06|21837.44
15:08:07|21837.27
15:08:08|21837.27
15:08:09|21837.24
15:08:10|21836.99
15:08:11|21833.22
15:08:12|21833.16
15:08:13|21833.16
15:08:14|21833.16
15:08:15|21837.16
15:08:16|21838.21
15:08:18|21838.21
15:08:19|21838.21
15:08:19|21838.21
15:08:21|21838.21
15:08:22|21835.3
15:08:23|21833.12
15:08:24|21833.67
15:08:25|21832.82
15:08:26|21832.82
15:08:27|21832.82
15:08:28|21832.82
15:08:29|21833.65
15:08:30|21833.65
15:08:31|21833.65
15:08:32|21833.65
15:08:33|21833.65
15:08:34|21841.03
15:08:35|21841.03
15:08:36|21839.38
15:08:37|21839.41
15:08:38|21839.41
15:08:39|21841.75
15:08:40|21841.75
15:08:41|21840.07
15:08:42|21835.92
15:08:43|21835.92
15:08:44|21835.92
15:08:45|21835.92
15:08:46|21835.92
15:08:47|21835.92
15:08:48|21835.92
15:08:49|21835.92
15:08:50|21835.92
15:08:51|21835.92
15:08:52|21839.16
15:08:53|21839.1
15:08:54|21839.05
15:08:55|21839.09
15:08:56|21839.09
15:08:57|21835.93
15:08:58|21835.93
15:08:59|21835.93
15:09:00|21835.93
15:09:01|21835.93
15:09:02|21835.93
15:09:03|21837.81
15:09:04|21837.81
15:09:05|21842.3
15:09:06|21842.15
15:09:08|21842.15
15:09:08|21842.15
15:09:10|21837.84
15:09:10|21841.48
15:09:11|21843.32
15:09:13|21843.57
15:09:13|21843.57
15:09:15|21843.57
15:09:15|21843.57
15:09:17|21840.01
15:09:18|21840.01
15:09:19|21840.01
15:09:21|21840.01
15:09:21|21842.55
15:09:22|21842.55
15:09:23|21842.55
15:09:24|21843.08
15:09:25|21843.06
15:09:27|21843.06
15:09:28|21844.53
15:09:29|21844.53
15:09:30|21839.65
15:09:30|21839.65
15:09:32|21839.65
15:09:33|21839.65
15:09:34|21837.03
15:09:35|21837.03
15:09:36|21837.03
15:09:36|21837.03
15:09:38|21837.03
15:09:39|21837.03
15:09:39|21837.03
15:09:41|21837.03
15:09:42|21837.03
15:09:42|21836.
15:09:44|21834.33
15:09:45|21837.95
15:09:45|21838.
15:09:47|21838.
15:09:48|21832.06
15:09:49|21832.06
15:09:50|21832.37
15:09:50|21840.5
15:09:52|21840.5
15:09:53|21840.5
15:09:54|21840.5
15:09:55|21840.5
15:09:56|21840.5
15:09:56|21840.5
15:09:58|21840.5
15:09:58|21840.5
15:10:00|21840.5
15:10:01|21840.5
15:10:02|21840.5
15:10:03|21840.5
15:10:04|21840.5
15:10:05|21840.5
15:10:06|21840.5
15:10:07|21838.98
15:10:08|21838.
15:10:09|21838.
15:10:10|21838.
15:10:11|21839.
15:10:12|21839.
15:10:13|21840.97
15:10:14|21840.97
15:10:15|21840.97
15:10:16|21840.97
15:10:18|21840.97
15:10:19|21839.99
15:10:20|21840.
15:10:21|21840.
15:10:22|21840.
15:10:23|21840.
15:10:24|21843.49
15:10:25|21843.81
15:10:27|21843.81
15:10:27|21843.81
15:10:29|21843.78
15:10:30|21843.78
15:10:31|21843.78
15:10:32|21843.78
15:10:33|21843.78
15:10:34|21840.21
15:10:35|21843.75
15:10:36|21840.
15:10:37|21837.72
15:10:38|21837.72
15:10:39|21837.72
15:10:40|21837.72
15:10:41|21837.72
15:10:42|21837.72
15:10:43|21837.72
15:10:44|21837.72
15:10:45|21837.72
15:10:46|21841.54
15:10:47|21841.54
15:10:48|21841.61
15:10:49|21841.62
15:10:50|21841.62
15:10:51|21841.62
15:10:52|21841.62
15:10:53|21841.62
15:10:54|21842.4
15:10:55|21842.38
15:10:56|21842.38
15:10:57|21842.38
15:10:58|21842.61
15:10:59|21842.61
15:11:00|21842.61
15:11:01|21842.61
15:11:02|21842.61
15:11:03|21847.39
15:11:04|21847.58
15:11:05|21847.58
15:11:06|21847.58
15:11:07|21847.58
15:11:08|21847.58
15:11:09|21847.58
15:11:10|21847.58
15:11:11|21847.58
15:11:12|21849.32
15:11:13|21853.74
15:11:14|21854.91
15:11:15|21854.91
15:11:16|21854.91
15:11:17|21851.83
15:11:18|21851.83
15:11:20|21851.83
15:11:21|21853.06
15:11:21|21853.06
15:11:23|21854.22
15:11:24|21854.22
15:11:26|21850.12
15:11:26|21850.12
15:11:27|21850.12
15:11:28|21850.12
15:11:29|21850.12
15:11:30|21850.12
15:11:31|21850.12
15:11:32|21850.12
15:11:33|21850.12
15:11:34|21850.12
15:11:35|21850.12
15:11:36|21850.12
15:11:37|21850.12
15:11:38|21850.12
15:11:39|21848.
15:11:40|21848.
15:11:42|21848.
15:11:42|21850.
15:11:44|21847.66
15:11:45|21849.11
15:11:45|21849.11
15:11:46|21849.11
15:11:48|21849.11
15:11:48|21849.11
15:11:50|21849.11
15:11:50|21849.11
15:11:52|21847.
15:11:52|21847.
15:11:54|21847.
15:11:55|21847.
15:11:56|21847.
15:11:57|21847.
15:11:58|21847.
15:11:59|21847.
15:12:00|21847.
15:12:01|21847.
15:12:02|21847.
15:12:04|21847.
15:12:04|21847.
15:12:05|21847.
15:12:06|21847.
15:12:07|21847.04
15:12:08|21847.02
15:12:10|21849.83
15:12:10|21851.84
15:12:11|21851.84
15:12:13|21851.84
15:12:14|21851.8
15:12:14|21851.8
15:12:15|21851.8
15:12:16|21851.
15:12:17|21851.
15:12:18|21851.
15:12:20|21851.
15:12:21|21848.29
15:12:22|21849.
15:12:24|21849.
15:12:25|21849.
15:12:26|21849.
15:12:27|21849.
15:12:28|21849.
15:12:29|21849.
15:12:30|21846.04
15:12:31|21846.04
15:12:32|21849.
15:12:33|21849.
15:12:34|21849.
15:12:35|21849.
15:12:36|21849.
15:12:37|21849.
15:12:38|21849.48
15:12:39|21849.48
15:12:40|21849.48
15:12:41|21849.48
15:12:42|21849.48
15:12:43|21849.48
15:12:44|21846.37
15:12:45|21846.37
15:12:46|21846.37
15:12:47|21846.37
15:12:48|21845.29
15:12:49|21845.29
15:12:50|21847.42
15:12:51|21845.29
15:12:52|21845.29
15:12:53|21845.29
15:12:54|21845.29
15:12:55|21845.29
15:12:56|21845.29
15:12:58|21845.29
15:12:58|21845.29
15:12:59|21845.29
15:13:00|21845.29
15:13:01|21845.29
15:13:02|21845.29
15:13:03|21845.29
15:13:04|21845.29
15:13:06|21845.29
15:13:06|21845.29
15:13:08|21845.53
15:13:09|21845.53
15:13:10|21845.53
15:13:10|21845.53
15:13:12|21845.53
15:13:12|21845.53
15:13:14|21845.53
15:13:14|21845.53
15:13:15|21845.53
15:13:16|21846.05
15:13:18|21845.53
15:13:18|21845.53
15:13:19|21845.53
15:13:21|21845.53
15:13:22|21845.53
15:13:24|21844.43
15:13:25|21844.43
15:13:26|21844.43
15:13:26|21842.9
15:13:28|21842.9
15:13:28|21843.75
15:13:30|21843.75
15:13:31|21843.74
15:13:32|21843.74
15:13:33|21847.74
15:13:34|21847.74
15:13:34|21847.74
15:13:36|21842.59
15:13:36|21842.59
15:13:38|21842.59
15:13:39|21842.59
15:13:40|21842.74
15:13:41|21839.18
15:13:42|21839.13
15:13:44|21839.13
15:13:44|21839.13
15:13:45|21839.13
15:13:46|21838.93
15:13:47|21838.55
15:13:48|21838.55
15:13:49|21837.91
15:13:50|21841.47
15:13:51|21841.47
15:13:52|21841.47
15:13:53|21841.47
15:13:54|21841.47
15:13:55|21841.47
15:13:56|21841.47
15:13:57|21834.
15:13:58|21834.
15:13:59|21836.04
15:14:00|21836.05
15:14:01|21836.05
15:14:02|21838.92
15:14:03|21836.37
15:14:04|21843.47
15:14:06|21840.12
15:14:07|21840.12
15:14:08|21841.
15:14:09|21839.7
15:14:10|21839.7
15:14:11|21839.7
15:14:11|21839.7
15:14:13|21839.7
15:14:14|21839.7
15:14:15|21839.7
15:14:15|21839.7
15:14:16|21843.77
15:14:17|21843.77
15:14:18|21843.77
15:14:20|21843.77
15:14:20|21843.77
15:14:22|21843.77
15:14:23|21843.77
15:14:24|21843.77
15:14:25|21840.
15:14:26|21840.
15:14:28|21838.
15:14:28|21837.49
15:14:29|21837.69
15:14:30|21842.7
15:14:31|21838.01
15:14:33|21838.01
15:14:34|21838.01
15:14:35|21838.01
15:14:36|21838.01
15:14:37|21838.01
15:14:38|21838.01
15:14:39|21838.01
15:14:40|21838.01
15:14:41|21837.
15:14:42|21841.71
15:14:43|21841.71
15:14:44|21841.71
15:14:45|21841.71
15:14:46|21841.71
15:14:47|21841.71
15:14:48|21838.
15:14:49|21838.
15:14:50|21838.
15:14:51|21838.
15:14:53|21838.
15:14:53|21838.
15:14:54|21839.
15:14:55|21839.
15:14:56|21839.
15:14:57|21839.
15:14:58|21838.
15:14:59|21838.
15:15:00|21838.
15:15:02|21838.
15:15:03|21838.
15:15:03|21840.
15:15:05|21840.
15:15:05|21840.
15:15:06|21840.
15:15:08|21840.
15:15:09|21840.
15:15:09|21840.
15:15:11|21840.
15:15:12|21843.75
15:15:13|21843.74
15:15:13|21843.74
15:15:15|21843.74
15:15:16|21843.74
15:15:17|21843.74
15:15:18|21839.
15:15:19|21839.
15:15:20|21839.
15:15:21|21839.
15:15:22|21839.
15:15:24|21839.
15:15:25|21839.
15:15:26|21840.57
15:15:27|21840.57
15:15:28|21840.57
15:15:29|21840.57
15:15:30|21840.57
15:15:31|21840.57
15:15:32|21838.84
15:15:33|21838.84
15:15:34|21837.
15:15:35|21837.
15:15:36|21837.
15:15:37|21837.
15:15:38|21837.
15:15:39|21837.
15:15:40|21837.
15:15:41|21837.
15:15:42|21836.52
15:15:43|21834.82
15:15:44|21834.42
15:15:45|21834.42
15:15:46|21834.42
15:15:47|21834.42
15:15:48|21834.42
15:15:49|21834.42
15:15:50|21836.76
15:15:51|21834.43
15:15:52|21833.87
15:15:53|21833.87
15:15:54|21833.87
15:15:55|21833.87
15:15:56|21833.87
15:15:57|21833.87
15:15:58|21833.87
15:16:00|21833.87
15:16:01|21833.87
15:16:01|21833.87
15:16:02|21833.87
15:16:03|21833.87
15:16:04|21836.97
15:16:06|21837.89
15:16:06|21837.89
15:16:07|21835.05
15:16:08|21834.03
15:16:09|21834.03
15:16:11|21834.03
15:16:12|21833.5
15:16:12|21834.19
15:16:14|21836.
15:16:15|21836.
15:16:16|21838.8
15:16:17|21838.8
15:16:18|21837.65
15:16:19|21835.01
15:16:20|21834.
15:16:21|21833.07
15:16:22|21836.87
15:16:23|21834.02
15:16:25|21834.02
15:16:26|21834.02
15:16:26|21834.02
15:16:27|21836.99
15:16:28|21836.99
15:16:30|21836.99
15:16:31|21835.03
15:16:32|21836.14
15:16:33|21836.14
15:16:34|21837.
15:16:35|21837.
15:16:36|21837.17
15:16:37|21839.
15:16:38|21839.
15:16:40|21840.
15:16:40|21840.
15:16:41|21840.54
15:16:42|21838.
15:16:43|21838.
15:16:44|21834.14
15:16:45|21834.14
15:16:46|21834.14
15:16:47|21834.15
15:16:48|21839.
15:16:49|21838.92
15:16:50|21838.93
15:16:51|21838.92
15:16:53|21838.92
15:16:53|21838.88
15:16:54|21838.
15:16:56|21838.93
15:16:56|21838.93
15:16:57|21838.93
15:16:58|21839.33
15:16:59|21839.
15:17:01|21840.
15:17:01|21840.
15:17:03|21840.
15:17:03|21840.83
15:17:05|21838.83
15:17:06|21838.83
15:17:07|21838.83
15:17:08|21838.83
15:17:09|21838.83
15:17:10|21838.83
15:17:11|21838.83
15:17:12|21838.83
15:17:13|21838.83
15:17:14|21838.83
15:17:15|21838.83
15:17:16|21838.83
15:17:17|21838.83
15:17:18|21838.83
15:17:19|21838.83
15:17:20|21838.83
15:17:21|21838.83
15:17:22|21836.15
15:17:23|21836.15
15:17:24|21836.15
15:17:26|21836.15
15:17:26|21836.15
15:17:27|21838.91
15:17:29|21838.91
15:17:30|21836.14
15:17:30|21836.14
15:17:32|21836.14
15:17:33|21836.14
15:17:34|21836.14
15:17:35|21836.14
15:17:36|21838.35
15:17:37|21838.35
15:17:39|21838.35
15:17:39|21838.35
15:17:41|21838.35
15:17:42|21836.11
15:17:43|21836.11
15:17:44|21836.11
15:17:45|21836.11
15:17:46|21836.11
15:17:47|21836.25
15:17:48|21836.25
15:17:49|21836.25
15:17:50|21836.25
15:17:51|21836.25
15:17:52|21837.34
15:17:53|21837.34
15:17:54|21834.07
15:17:55|21834.
15:17:56|21835.93
15:17:57|21835.93
15:17:59|21835.93
15:17:59|21835.93
15:18:00|21835.93
15:18:01|21835.93
15:18:02|21835.93
15:18:03|21835.93
15:18:04|21835.93
15:18:05|21835.93
15:18:06|21835.93
15:18:08|21833.38
15:18:09|21833.38
15:18:10|21832.39
15:18:11|21832.39
15:18:11|21832.39
15:18:12|21832.39
15:18:13|21835.71
15:18:15|21831.79
15:18:15|21831.79
15:18:17|21831.79
15:18:17|21831.79
15:18:18|21833.77
15:18:19|21833.77
15:18:21|21833.77
15:18:21|21831.31
15:18:23|21830.
15:18:24|21830.
15:18:24|21830.
15:18:25|21829.64
15:18:27|21832.77
15:18:29|21832.77
15:18:29|21832.77
15:18:30|21832.77
15:18:31|21832.77
15:18:32|21832.77
15:18:33|21834.92
15:18:34|21834.92
15:18:35|21836.
15:18:36|21836.1
15:18:37|21836.1
15:18:38|21836.1
15:18:39|21834.7
15:18:40|21834.7
15:18:41|21834.7
15:18:42|21834.7
15:18:43|21836.2
15:18:44|21836.2
15:18:45|21836.2
15:18:46|21836.2
15:18:47|21836.2
15:18:48|21836.2
15:18:49|21836.2
15:18:50|21833.68
15:18:51|21830.65
15:18:52|21830.65
15:18:53|21833.58
15:18:54|21833.58
15:18:55|21833.58
15:18:56|21833.58
15:18:57|21833.58
15:18:58|21833.58
15:18:59|21833.58
15:19:00|21831.56
15:19:01|21831.56
15:19:02|21831.
15:19:03|21831.
15:19:04|21831.
15:19:05|21831.
15:19:06|21831.
15:19:07|21832.72
15:19:08|21832.7
15:19:09|21832.64
15:19:10|21832.64
15:19:11|21832.64
15:19:12|21832.64
15:19:13|21832.64
15:19:14|21832.64
15:19:15|21830.03
15:19:16|21830.03
15:19:17|21830.03
15:19:18|21830.03
15:19:19|21830.03
15:19:20|21830.03
15:19:21|21830.03
15:19:22|21830.03
15:19:23|21830.03
15:19:24|21830.03
15:19:25|21830.03
15:19:27|21830.03
15:19:28|21830.03
15:19:29|21833.32
15:19:31|21833.61
15:19:31|21833.61
15:19:33|21833.61
15:19:34|21833.31
15:19:35|21835.27
15:19:36|21835.27
15:19:37|21835.27
15:19:38|21835.27
15:19:39|21835.28
15:19:40|21835.3
15:19:41|21836.87
15:19:42|21837.43
15:19:44|21840.49
15:19:44|21840.49
15:19:45|21840.49
15:19:46|21840.49
15:19:47|21840.49
15:19:49|21840.49
15:19:49|21840.49
15:19:51|21840.49
15:19:51|21840.49
15:19:52|21840.49
15:19:53|21840.49
15:19:54|21840.49
15:19:55|21840.49
15:19:57|21840.49
15:19:58|21839.27
15:19:59|21839.27
15:20:00|21839.27
15:20:01|21839.27
15:20:02|21839.27
15:20:03|21839.27
15:20:04|21839.27
15:20:05|21839.27
15:20:06|21839.27
15:20:07|21839.27
15:20:08|21839.27
15:20:09|21842.7
15:20:10|21842.7
15:20:11|21842.7
15:20:12|21834.95
15:20:13|21834.95
15:20:14|21834.95
15:20:15|21834.95
15:20:16|21834.95
15:20:17|21834.95
15:20:18|21834.95
15:20:19|21834.95
15:20:20|21834.95
15:20:21|21834.95
15:20:22|21834.95
15:20:23|21839.51
15:20:24|21839.51
15:20:25|21839.51
15:20:26|21843.23
15:20:27|21846.4
15:20:29|21847.94
15:20:29|21848.45
15:20:31|21850.
15:20:32|21850.
15:20:33|21850.
15:20:35|21850.
15:20:35|21850.
15:20:37|21850.73
15:20:37|21850.73
15:20:38|21850.73
15:20:40|21850.73
15:20:41|21847.79
15:20:42|21847.79
15:20:43|21847.79
15:20:44|21847.79
15:20:44|21846.27
15:20:46|21846.27
15:20:47|21846.27
15:20:48|21846.27
15:20:49|21846.27
15:20:50|21846.27
15:20:51|21846.27
15:20:51|21843.55
15:20:53|21844.
15:20:53|21844.03
15:20:54|21848.33
15:20:55|21849.5
15:20:57|21849.5
15:20:58|21849.5
15:20:58|21849.5
15:20:59|21849.5
15:21:00|21849.5
15:21:02|21848.26
15:21:03|21848.26
15:21:03|21848.26
15:21:05|21848.26
15:21:06|21848.26
15:21:07|21848.26
15:21:08|21848.27
15:21:09|21848.98
15:21:10|21848.98
15:21:11|21848.96
15:21:12|21848.96
15:21:13|21844.
15:21:14|21844.
15:21:15|21844.
15:21:16|21844.
15:21:18|21846.99
15:21:18|21843.86
15:21:19|21849.21
15:21:20|21849.67
15:21:21|21849.67
15:21:22|21849.67
15:21:23|21849.57
15:21:24|21849.57
15:21:25|21849.57
15:21:26|21845.5
15:21:28|21845.5
15:21:29|21849.57
15:21:30|21849.57
15:21:31|21849.57
15:21:33|21849.57
15:21:33|21849.57
15:21:34|21850.73
15:21:35|21850.73
15:21:36|21850.73
15:21:37|21850.73
15:21:38|21850.73
15:21:39|21850.73
15:21:40|21850.73
15:21:42|21850.73
15:21:42|21850.73
15:21:44|21850.73
15:21:45|21847.
15:21:46|21847.
15:21:46|21847.
15:21:48|21847.
15:21:49|21847.
15:21:50|21846.95
15:21:52|21846.95
15:21:52|21846.95
15:21:53|21843.97
15:21:54|21843.97
15:21:55|21843.97
15:21:57|21843.97
15:21:57|21843.97
15:21:58|21843.97
15:21:59|21843.97
15:22:01|21843.97
15:22:01|21843.97
15:22:02|21843.97
15:22:04|21843.97
15:22:04|21843.97
15:22:06|21847.
15:22:06|21848.63
15:22:08|21848.63
15:22:09|21848.63
15:22:10|21848.63
15:22:10|21848.63
15:22:12|21849.6
15:22:13|21844.47
15:22:14|21844.47
15:22:15|21844.47
15:22:16|21844.47
15:22:17|21844.47
15:22:18|21844.47
15:22:19|21844.47
15:22:20|21844.47
15:22:21|21841.15
15:22:22|21841.15
15:22:23|21841.15
15:22:24|21842.2
15:22:25|21842.2
15:22:26|21842.26
15:22:27|21842.26
15:22:29|21846.06
15:22:29|21846.04
15:22:31|21846.04
15:22:32|21846.04
15:22:33|21846.04
15:22:34|21846.04
15:22:36|21843.12
15:22:36|21843.12
15:22:37|21843.12
15:22:38|21843.12
15:22:39|21843.26
15:22:40|21843.26
15:22:41|21843.26
15:22:42|21843.26
15:22:43|21843.26
15:22:44|21843.26
15:22:45|21843.26
15:22:46|21843.26
15:22:47|21842.78
15:22:48|21842.78
15:22:49|21842.78
15:22:50|21842.7
15:22:51|21842.7
15:22:52|21841.69
15:22:53|21841.69
15:22:54|21841.69
15:22:55|21841.69
15:22:56|21841.69
15:22:57|21842.43
15:22:58|21845.69
15:22:59|21845.69
15:23:00|21845.26
15:23:01|21848.73
15:23:02|21848.73
15:23:04|21842.56
15:23:05|21842.56
15:23:06|21842.56
15:23:06|21842.56
15:23:07|21842.56
15:23:08|21845.73
15:23:09|21845.73
15:23:11|21842.57
15:23:12|21842.57
15:23:12|21842.57
15:23:13|21842.57
15:23:14|21842.57
15:23:15|21842.57
15:23:16|21842.57
15:23:17|21842.57
15:23:19|21842.57
15:23:20|21842.57
15:23:20|21842.57
15:23:21|21842.57
15:23:22|21842.57
15:23:23|21842.7
15:23:25|21842.7
15:23:26|21842.7
15:23:26|21842.7
15:23:28|21841.39
15:23:29|21841.39
15:23:29|21841.39
15:23:31|21841.39
15:23:32|21841.39
15:23:33|21841.39
15:23:35|21841.97
15:23:36|21841.45
15:23:37|21841.38
15:23:37|21841.38
15:23:39|21841.23
15:23:40|21841.4
15:23:40|21841.4
15:23:42|21841.4
15:23:42|21841.4
15:23:43|21841.4
15:23:45|21841.4
15:23:46|21841.22
15:23:46|21841.22
15:23:48|21841.22
15:23:49|21841.22
15:23:49|21841.22
15:23:51|21841.22
15:23:51|21841.22
15:23:52|21841.18
15:23:53|21841.18
15:23:54|21841.15
15:23:55|21844.11
15:23:57|21844.11
15:23:58|21844.11
15:23:58|21846.99
15:23:59|21846.99
15:24:00|21846.99
15:24:01|21846.99
15:24:02|21846.99
15:24:03|21846.99
15:24:04|21846.99
15:24:05|21846.99
15:24:06|21846.99
15:24:07|21846.99
15:24:08|21852.86
15:24:09|21852.86
15:24:11|21848.69
15:24:11|21848.69
15:24:12|21848.69
15:24:13|21848.56
15:24:15|21848.56
15:24:16|21846.65
15:24:17|21846.65
15:24:17|21846.65
15:24:18|21846.65
15:24:20|21847.84
15:24:20|21850.79
15:24:22|21850.79
15:24:22|21850.79
15:24:24|21850.79
15:24:25|21851.83
15:24:26|21851.83
15:24:26|21853.76
15:24:28|21853.76
15:24:29|21853.74
15:24:29|21853.74
15:24:30|21853.74
15:24:32|21854.03
15:24:33|21855.08
15:24:34|21855.82
15:24:35|21855.86
15:24:35|21855.92
15:24:36|21855.92
15:24:38|21856.79
15:24:39|21857.56
15:24:40|21858.67
15:24:42|21860.
15:24:43|21860.
15:24:43|21860.
15:24:45|21861.31
15:24:45|21861.31
15:24:46|21861.31
15:24:48|21861.86
15:24:49|21861.86
15:24:50|21861.86
15:24:51|21861.86
15:24:52|21861.86
15:24:53|21862.19
15:24:54|21862.19
15:24:55|21861.86
15:24:56|21861.86
15:24:57|21858.61
15:24:59|21862.03
15:24:59|21862.03
15:25:00|21862.03
15:25:02|21860.02
15:25:03|21854.51
15:25:04|21854.51
15:25:05|21854.51
15:25:06|21857.25
15:25:07|21857.25
15:25:08|21857.25
15:25:09|21857.25
15:25:10|21853.03
15:25:11|21853.03
15:25:13|21853.03
15:25:13|21857.23
15:25:14|21857.23
15:25:15|21858.25
15:25:16|21858.25
15:25:17|21858.25
15:25:18|21858.25
15:25:19|21858.25
15:25:20|21858.25
15:25:21|21858.25
15:25:22|21858.25
15:25:23|21862.95
15:25:24|21862.95
15:25:25|21862.95
15:25:26|21862.95
15:25:27|21863.42
15:25:28|21863.42
15:25:29|21863.42
15:25:30|21863.19
15:25:31|21865.3
15:25:32|21865.3
15:25:34|21865.3
15:25:35|21867.78
15:25:36|21868.02
15:25:37|21868.02
15:25:38|21865.93
15:25:39|21865.93
15:25:41|21865.93
15:25:41|21865.93
15:25:42|21865.93
15:25:43|21865.91
15:25:44|21865.87
15:25:45|21865.87
15:25:46|21865.87
15:25:48|21865.87
15:25:48|21865.84
15:25:49|21865.84
15:25:50|21865.95
15:25:52|21865.95
15:25:52|21865.95
15:25:54|21865.95
15:25:55|21865.95
15:25:56|21865.95
15:25:57|21865.95
15:25:58|21865.95
15:25:59|21861.55
15:26:00|21859.92
15:26:01|21859.92
15:26:02|21859.92
15:26:03|21865.64
15:26:04|21865.64
15:26:05|21865.64
15:26:06|21865.64
15:26:07|21865.64
15:26:08|21865.64
15:26:09|21860.83
15:26:10|21860.83
15:26:12|21860.83
15:26:12|21860.83
15:26:13|21860.83
15:26:14|21861.43
15:26:15|21861.43
15:26:16|21861.43
15:26:17|21860.06
15:26:18|21860.06
15:26:19|21860.06
15:26:20|21860.06
15:26:21|21860.06
15:26:22|21860.06
15:26:23|21864.5
15:26:24|21864.5
15:26:26|21864.5
15:26:27|21864.5
15:26:27|21864.5
15:26:28|21866.92
15:26:29|21866.92
15:26:31|21866.87
15:26:31|21864.77
15:26:33|21864.75
15:26:34|21864.75
15:26:35|21864.75
15:26:37|21861.41
15:26:37|21861.41
15:26:38|21861.41
15:26:39|21861.41
15:26:40|21861.4
15:26:41|21861.4
15:26:42|21861.4
15:26:43|21861.4
15:26:44|21861.4
15:26:46|21864.76
15:26:47|21867.62
15:26:48|21867.62
15:26:48|21867.62
15:26:49|21867.62
15:26:51|21867.62
15:26:52|21862.93
15:26:53|21865.43
15:26:54|21861.18
15:26:54|21861.18
15:26:56|21860.3
15:26:56|21860.3
15:26:57|21860.3
15:26:59|21860.3
15:26:59|21860.3
15:27:01|21860.3
15:27:02|21860.3
15:27:03|21860.3
15:27:04|21860.3
15:27:05|21860.3
15:27:06|21860.3
15:27:07|21861.03
15:27:08|21861.03
15:27:09|21861.03
15:27:10|21861.03
15:27:11|21861.03
15:27:12|21865.38
15:27:14|21865.38
15:27:14|21865.38
15:27:15|21865.38
15:27:16|21866.95
15:27:18|21862.31
15:27:18|21862.31
15:27:20|21866.86
15:27:20|21866.86
15:27:21|21866.82
15:27:22|21868.24
15:27:23|21868.24
15:27:25|21868.24
15:27:26|21868.24
15:27:27|21868.24
15:27:28|21868.23
15:27:28|21868.23
15:27:30|21868.23
15:27:30|21869.45
15:27:31|21869.45
15:27:33|21869.45
15:27:33|21871.61
15:27:34|21871.61
15:27:36|21869.45
15:27:37|21869.45
15:27:38|21869.45
15:27:39|21869.45
15:27:40|21869.45
15:27:41|21869.45
15:27:43|21869.45
15:27:43|21869.45
15:27:45|21869.45
15:27:46|21869.45
15:27:47|21869.45
15:27:47|21865.18
15:27:48|21861.78
15:27:50|21861.48
15:27:51|21861.48
15:27:52|21861.48
15:27:53|21865.18
15:27:54|21862.94
15:27:55|21867.3
15:27:55|21867.3
15:27:57|21867.3
15:27:57|21867.3
15:27:59|21867.3
15:28:00|21867.3
15:28:00|21867.3
15:28:02|21867.3
15:28:04|21867.3
15:28:05|21860.84
15:28:06|21860.84
15:28:06|21853.24
15:28:08|21853.24
15:28:09|21857.
15:28:10|21857.
15:28:11|21857.
15:28:12|21857.
15:28:12|21857.
15:28:14|21857.
15:28:15|21853.22
15:28:16|21853.22
15:28:17|21856.44
15:28:17|21851.01
15:28:19|21856.48
15:28:20|21856.48
15:28:21|21856.48
15:28:22|21856.48
15:28:23|21856.48
15:28:24|21852.39
15:28:25|21852.39
15:28:26|21852.02
15:28:27|21852.02
15:28:28|21852.02
15:28:29|21852.02
15:28:30|21852.02
15:28:31|21852.02
15:28:32|21852.02
15:28:33|21852.02
15:28:34|21856.48
15:28:35|21856.48
15:28:36|21856.48
15:28:38|21856.48
15:28:38|21858.72
15:28:39|21858.72
15:28:40|21858.72
15:28:41|21855.14
15:28:42|21851.01
15:28:43|21851.01
15:28:44|21851.01
15:28:45|21854.77
15:28:46|21854.77
15:28:47|21854.77
15:28:48|21854.77
15:28:49|21854.77
15:28:51|21854.77
15:28:51|21854.77
15:28:52|21854.77
15:28:53|21856.46
15:28:54|21856.46
15:28:56|21853.55
15:28:56|21853.55
15:28:57|21853.55
15:28:58|21853.55
15:29:00|21853.55
15:29:01|21853.55
15:29:02|21853.55
15:29:02|21853.55
15:29:03|21853.55
15:29:04|21853.55
15:29:05|21853.55
15:29:06|21853.55
15:29:08|21853.55
15:29:08|21853.55
15:29:09|21853.55
15:29:10|21853.55
15:29:12|21852.73
15:29:12|21852.73
15:29:14|21852.73
15:29:15|21855.97
15:29:16|21856.48
15:29:17|21858.7
15:29:18|21858.7
15:29:19|21858.7
15:29:20|21858.7
15:29:21|21857.05
15:29:21|21857.05
15:29:22|21857.05
15:29:24|21857.05
15:29:25|21857.05
15:29:25|21857.05
15:29:27|21857.05
15:29:28|21857.02
15:29:28|21857.02
15:29:29|21857.02
15:29:31|21857.1
15:29:32|21857.1
15:29:32|21857.1
15:29:33|21857.1
15:29:35|21854.75
15:29:36|21854.75
15:29:37|21854.75
15:29:38|21854.75
15:29:39|21853.81
15:29:40|21853.81
15:29:41|21853.81
15:29:42|21853.81
15:29:43|21857.05
15:29:44|21857.05
15:29:46|21857.05
15:29:46|21857.05
15:29:48|21857.05
15:29:49|21857.05
15:29:49|21857.05
15:29:51|21854.86
15:29:52|21857.98
15:29:53|21857.98
15:29:53|21857.98
15:29:54|21857.98
15:29:56|21857.98
15:29:56|21857.98
15:29:58|21857.98
15:29:58|21857.98
15:30:00|21857.5
15:30:00|21859.57
15:30:02|21859.57
15:30:03|21854.95
15:30:04|21854.96
15:30:05|21859.37
15:30:06|21856.38
15:30:07|21860.86
15:30:08|21860.86
15:30:09|21860.86
15:30:10|21860.86
15:30:11|21860.86
15:30:12|21860.86
15:30:13|21860.82
15:30:14|21856.7
15:30:15|21857.91
15:30:16|21857.91
15:30:17|21857.94
15:30:18|21857.94
15:30:19|21857.94
15:30:20|21857.37
15:30:21|21857.37
15:30:22|21854.67
15:30:23|21854.67
15:30:24|21854.67
15:30:25|21854.67
15:30:26|21857.37
15:30:27|21857.37
15:30:28|21857.37
15:30:29|21860.43
15:30:30|21855.88
15:30:31|21855.88
15:30:32|21855.88
15:30:33|21855.88
15:30:34|21854.87
15:30:35|21854.87
15:30:36|21854.87
15:30:37|21857.97
15:30:39|21858.03
15:30:40|21858.03
15:30:41|21858.03
15:30:42|21858.03
15:30:44|21858.03
15:30:45|21858.03
15:30:46|21858.03
15:30:46|21858.03
15:30:47|21858.03
15:30:49|21858.03
15:30:49|21858.65
15:30:50|21858.65
15:30:52|21858.65
15:30:53|21858.65
15:30:54|21858.65
15:30:55|21858.65
15:30:56|21858.65
15:30:57|21858.65
15:30:58|21858.65
15:30:59|21854.88
15:31:00|21854.89
15:31:01|21854.89
15:31:03|21854.89
15:31:04|21854.89
15:31:05|21854.89
15:31:06|21854.89
15:31:07|21854.89
15:31:08|21854.89
15:31:09|21854.89
15:31:10|21854.89
15:31:11|21854.89
15:31:12|21854.89
15:31:13|21854.89
15:31:14|21854.89
15:31:15|21860.59
15:31:16|21860.59
15:31:17|21860.59
15:31:18|21859.48
15:31:19|21865.7
15:31:20|21865.7
15:31:21|21865.7
15:31:22|21865.7
15:31:23|21861.67
15:31:24|21861.59
15:31:25|21861.59
15:31:26|21861.59
15:31:27|21861.59
15:31:28|21861.59
15:31:29|21861.59
15:31:30|21861.59
15:31:31|21861.59
15:31:32|21860.28
15:31:33|21858.44
15:31:34|21863.49
15:31:35|21863.49
15:31:36|21863.49
15:31:37|21861.59
15:31:38|21858.72
15:31:39|21863.43
15:31:41|21858.56
15:31:41|21858.56
15:31:43|21858.56
15:31:44|21858.56
15:31:45|21858.56
15:31:46|21858.56
15:31:47|21858.86
15:31:48|21858.86
15:31:49|21858.55
15:31:50|21858.58
15:31:51|21854.91
15:31:52|21854.93
15:31:53|21853.79
15:31:54|21853.79
15:31:55|21853.79
15:31:56|21853.24
15:31:57|21853.24
15:31:58|21853.24
15:31:59|21853.09
15:32:00|21852.96
15:32:01|21852.96
15:32:02|21852.96
15:32:03|21852.96
15:32:04|21852.96
15:32:05|21852.75
15:32:06|21852.75
15:32:07|21852.68
15:32:08|21849.84
15:32:09|21846.89
15:32:10|21846.89
15:32:11|21846.89
15:32:12|21848.37
15:32:13|21848.37
15:32:14|21848.37
15:32:15|21848.37
15:32:16|21848.37
15:32:17|21848.37
15:32:18|21851.58
15:32:19|21851.58
15:32:20|21851.58
15:32:21|21851.58
15:32:22|21851.58
15:32:23|21851.58
15:32:24|21851.58
15:32:25|21851.58
15:32:26|21851.58
15:32:27|21848.74
15:32:28|21848.74
15:32:29|21848.74
15:32:30|21848.74
15:32:31|21854.79
15:32:32|21853.54
15:32:33|21857.31
15:32:34|21857.31
15:32:35|21857.31
15:32:36|21853.52
15:32:37|21853.52
15:32:38|21853.52
15:32:39|21853.52
15:32:40|21853.52
15:32:41|21852.19
15:32:43|21852.19
15:32:44|21852.19
15:32:45|21856.61
15:32:46|21856.61
15:32:47|21858.13
15:32:48|21858.13
15:32:50|21858.13
15:32:50|21858.13
15:32:51|21858.13
15:32:52|21858.13
15:32:53|21858.13
15:32:54|21858.14
15:32:55|21858.14
15:32:56|21858.14
15:32:57|21858.14
15:32:59|21853.91
15:33:00|21853.91
15:33:02|21853.91
15:33:02|21853.91
15:33:03|21853.9
15:33:04|21850.67
15:33:05|21851.3
15:33:06|21851.3
15:33:07|21851.3
15:33:09|21851.3
15:33:10|21851.3
15:33:11|21851.3
15:33:11|21851.3
15:33:13|21851.3
15:33:14|21851.3
15:33:14|21850.03
15:33:16|21850.03
15:33:16|21850.03
15:33:17|21850.03
15:33:18|21850.03
15:33:19|21850.32
15:33:21|21850.32
15:33:22|21850.32
15:33:22|21851.47
15:33:23|21854.16
15:33:24|21849.78
15:33:25|21849.78
15:33:27|21854.07
15:33:27|21851.24
15:33:28|21851.24
15:33:29|21851.24
15:33:31|21851.24
15:33:31|21851.24
15:33:33|21851.24
15:33:33|21851.24
15:33:34|21851.24
15:33:35|21851.24
15:33:36|21851.24
15:33:38|21850.22
15:33:39|21850.23
15:33:40|21850.36
15:33:41|21850.36
15:33:43|21850.36
15:33:44|21850.36
15:33:45|21850.36
15:33:46|21850.36
15:33:47|21852.08
15:33:48|21852.
15:33:49|21852.
15:33:50|21854.05
15:33:52|21850.57
15:33:52|21857.95
15:33:53|21857.95
15:33:54|21857.95
15:33:55|21857.95
15:33:56|21857.95
15:33:57|21857.95
15:33:58|21857.95
15:34:00|21857.95
15:34:01|21857.86
15:34:01|21857.86
15:34:03|21857.86
15:34:04|21857.86
15:34:04|21857.86
15:34:05|21857.79
15:34:06|21857.79
15:34:07|21857.79
15:34:09|21857.79
15:34:10|21857.79
15:34:11|21854.81
15:34:12|21854.59
15:34:13|21854.59
15:34:14|21854.6
15:34:15|21858.14
15:34:16|21855.64
15:34:17|21855.64
15:34:18|21855.64
15:34:19|21859.68
15:34:20|21859.68
15:34:21|21859.68
15:34:22|21859.86
15:34:23|21859.86
15:34:24|21860.28
15:34:25|21860.34
15:34:26|21860.34
15:34:27|21861.1
15:34:28|21861.13
15:34:29|21861.13
15:34:30|21861.13
15:34:31|21861.07
15:34:32|21861.07
15:34:33|21861.07
15:34:34|21861.07
15:34:35|21861.07
15:34:36|21861.07
15:34:37|21861.07
15:34:38|21861.07
15:34:39|21860.96
15:34:40|21860.96
15:34:41|21860.96
15:34:42|21860.96
15:34:43|21860.96
15:34:45|21860.96
15:34:45|21860.96
15:34:46|21860.96
15:34:47|21860.96
15:34:48|21856.13
15:34:50|21856.13
15:34:51|21854.59
15:34:52|21854.59
15:34:53|21854.59
15:34:54|21854.59
15:34:54|21854.59
15:34:56|21852.74
15:34:57|21853.43
15:34:58|21853.43
15:34:59|21853.37
15:35:00|21853.37
15:35:01|21853.37
15:35:02|21853.37
15:35:03|21853.38
15:35:04|21853.38
15:35:05|21853.38
15:35:06|21853.38
15:35:07|21852.43
15:35:08|21848.5
15:35:09|21848.5
15:35:10|21848.61
15:35:11|21849.19
15:35:12|21849.19
15:35:13|21849.2
15:35:14|21849.2
15:35:15|21849.2
15:35:16|21849.21
15:35:18|21849.21
15:35:18|21849.28
15:35:19|21849.28
15:35:20|21851.44
15:35:21|21851.44
15:35:22|21851.44
15:35:23|21849.28
15:35:24|21849.28
15:35:25|21840.
15:35:26|21844.93
15:35:27|21843.51
15:35:29|21843.51
15:35:29|21842.82
15:35:30|21842.82
15:35:31|21843.44
15:35:32|21844.92
15:35:34|21844.91
15:35:34|21844.91
15:35:36|21844.91
15:35:36|21844.91
15:35:37|21845.41
15:35:39|21845.41
15:35:39|21843.63
15:35:40|21843.63
15:35:42|21843.78
15:35:43|21843.7
15:35:44|21843.7
15:35:44|21843.7
15:35:46|21840.99
15:35:48|21842.
15:35:49|21842.13
15:35:50|21842.14
15:35:51|21842.17
15:35:53|21842.15
15:35:53|21845.71
15:35:54|21842.23
15:35:56|21842.26
15:35:57|21845.59
15:35:58|21845.58
15:35:59|21845.76
15:36:00|21845.76
15:36:01|21848.13
15:36:02|21848.08
15:36:03|21844.95
15:36:04|21845.77
15:36:06|21845.77
15:36:06|21845.77
15:36:07|21847.79
15:36:08|21847.79
15:36:09|21845.86
15:36:11|21849.09
15:36:12|21849.09
15:36:13|21849.09
15:36:13|21849.09
15:36:15|21849.09
15:36:16|21849.09
15:36:17|21849.09
15:36:18|21849.09
15:36:18|21849.09
15:36:20|21849.09
15:36:21|21849.67
15:36:22|21849.67
15:36:23|21849.67
15:36:24|21847.61
15:36:25|21847.61
15:36:25|21846.81
15:36:27|21846.81
15:36:28|21846.82
15:36:29|21846.82
15:36:30|21848.66
15:36:31|21848.66
15:36:32|21849.63
15:36:33|21849.63
15:36:34|21849.63
15:36:35|21849.63
15:36:36|21849.63
15:36:37|21849.63
15:36:38|21849.63
15:36:38|21849.63
15:36:40|21846.81
15:36:41|21846.81
15:36:41|21847.22
15:36:42|21845.77
15:36:44|21845.77
15:36:45|21848.51
15:36:46|21845.84
15:36:47|21845.84
15:36:48|21847.88
15:36:49|21847.88
15:36:50|21847.88
15:36:51|21847.88
15:36:52|21851.11
15:36:53|21851.11
15:36:54|21851.11
15:36:55|21847.
15:36:56|21847.
15:36:57|21847.
15:36:58|21847.87
15:36:59|21849.08
15:37:00|21849.08
15:37:01|21849.08
15:37:02|21849.08
15:37:03|21849.08
15:37:05|21849.08
15:37:06|21849.08
15:37:07|21848.38
15:37:08|21848.38
15:37:09|21848.38
15:37:10|21845.93
15:37:11|21845.93
15:37:12|21845.93
15:37:13|21845.93
15:37:14|21845.76
15:37:14|21845.76
15:37:16|21845.76
15:37:17|21846.75
15:37:18|21845.77
15:37:18|21845.76
15:37:20|21845.76
15:37:21|21845.76
15:37:22|21843.79
15:37:23|21843.79
15:37:24|21843.79
15:37:25|21841.46
15:37:26|21840.63
15:37:27|21841.62
15:37:28|21841.62
15:37:29|21840.18
15:37:30|21840.18
15:37:31|21842.65
15:37:32|21842.65
15:37:33|21843.85
15:37:34|21843.85
15:37:35|21843.85
15:37:36|21839.26
15:37:37|21839.26
15:37:38|21836.01
15:37:39|21836.88
15:37:40|21836.88
15:37:41|21836.88
15:37:42|21836.88
15:37:43|21840.95
15:37:44|21840.95
15:37:45|21839.72
15:37:47|21839.72
15:37:48|21839.72
15:37:49|21841.51
15:37:50|21841.51
15:37:52|21837.95
15:37:52|21837.95
15:37:54|21839.69
15:37:54|21839.69
15:37:56|21839.69
15:37:57|21841.
15:37:58|21842.17
15:37:59|21843.38
15:38:00|21843.38
15:38:01|21843.38
15:38:02|21843.38
15:38:03|21843.38
15:38:04|21840.03
15:38:05|21840.03
15:38:06|21840.03
15:38:07|21840.03
15:38:08|21840.03
15:38:09|21840.03
15:38:10|21839.28
15:38:11|21839.28
15:38:12|21839.28
15:38:13|21839.28
15:38:14|21839.28
15:38:15|21839.28
15:38:16|21839.28
15:38:17|21840.
15:38:18|21840.
15:38:19|21839.32
15:38:20|21838.92
15:38:21|21839.01
15:38:22|21839.01
15:38:24|21838.61
15:38:25|21838.61
15:38:26|21838.6
15:38:28|21837.58
15:38:28|21837.58
15:38:29|21837.58
15:38:30|21837.47
15:38:31|21837.47
15:38:32|21835.6
15:38:33|21836.12
15:38:34|21836.12
15:38:35|21836.12
15:38:36|21836.12
15:38:37|21836.12
15:38:38|21836.12
15:38:39|21833.88
15:38:40|21834.41
15:38:41|21838.
15:38:42|21838.
15:38:43|21838.
15:38:44|21838.
15:38:45|21838.
15:38:46|21838.
15:38:47|21837.
15:38:48|21837.
15:38:50|21837.
15:38:51|21837.
15:38:52|21837.
15:38:53|21838.98
15:38:54|21838.09
15:38:54|21838.09
15:38:55|21838.09
15:38:57|21837.14
15:38:58|21833.57
15:38:59|21833.57
15:39:00|21833.42
15:39:01|21833.42
15:39:02|21833.29
15:39:03|21833.29
15:39:05|21833.27
15:39:05|21833.27
15:39:06|21833.27
15:39:08|21836.29
15:39:09|21836.29
15:39:10|21836.29
15:39:10|21833.35
15:39:12|21836.55
15:39:13|21836.55
15:39:14|21836.55
15:39:14|21836.55
15:39:16|21836.55
15:39:17|21833.43
15:39:17|21833.43
15:39:18|21834.98
15:39:20|21834.98
15:39:21|21834.98
15:39:22|21834.98
15:39:23|21834.98
15:39:24|21834.98
15:39:25|21833.35
15:39:26|21833.35
15:39:26|21833.35
15:39:28|21831.85
15:39:29|21831.85
15:39:30|21831.85
15:39:31|21829.07
15:39:32|21832.02
15:39:33|21829.55
15:39:34|21829.55
15:39:35|21830.27
15:39:36|21833.77
15:39:37|21830.35
15:39:37|21830.35
15:39:39|21830.35
15:39:40|21839.28
15:39:41|21839.28
15:39:42|21839.28
15:39:43|21839.28
15:39:44|21834.9
15:39:45|21837.48
15:39:46|21839.13
15:39:47|21839.13
15:39:47|21839.13
15:39:49|21839.13
15:39:51|21839.13
15:39:51|21835.5
15:39:53|21835.5
15:39:54|21835.5
15:39:55|21835.5
15:39:55|21835.5
15:39:57|21835.5
15:39:58|21835.5
15:39:59|21833.67
15:40:00|21833.67
15:40:02|21833.67
15:40:03|21831.
15:40:03|21831.
15:40:05|21831.
15:40:06|21831.
15:40:07|21831.
15:40:07|21831.
15:40:09|21830.88
15:40:10|21830.
15:40:11|21830.09
15:40:12|21830.09
15:40:13|21830.09
15:40:14|21830.12
15:40:15|21831.
15:40:16|21831.
15:40:17|21831.
15:40:18|21831.
15:40:19|21831.
15:40:21|21828.61
15:40:21|21828.61
15:40:22|21828.61
15:40:23|21828.61
15:40:24|21828.61
15:40:25|21828.61
15:40:26|21834.33
15:40:27|21834.33
15:40:28|21836.36
15:40:29|21836.36
15:40:30|21836.1
15:40:31|21836.1
15:40:32|21832.5
15:40:33|21833.
15:40:34|21833.
15:40:35|21831.98
15:40:36|21831.98
15:40:37|21829.03
15:40:38|21829.03
15:40:39|21828.
15:40:40|21830.64
15:40:41|21830.64
15:40:42|21830.64
15:40:43|21830.64
15:40:44|21826.76
15:40:45|21826.05
15:40:46|21826.05
15:40:48|21830.05
15:40:49|21830.05
15:40:50|21830.05
15:40:51|21830.05
15:40:52|21830.05
15:40:54|21830.05
15:40:54|21830.05
15:40:55|21830.05
15:40:56|21826.
15:40:57|21826.
15:40:58|21824.33
15:40:59|21824.33
15:41:00|21824.27
15:41:01|21823.97
15:41:02|21823.97
15:41:03|21823.97
15:41:04|21826.99
15:41:05|21826.99
15:41:06|21825.58
15:41:07|21825.58
15:41:08|21825.58
15:41:10|21825.58
15:41:11|21825.58
15:41:12|21825.58
15:41:13|21825.03
15:41:14|21825.03
15:41:15|21825.03
15:41:16|21825.03
15:41:17|21827.78
15:41:18|21827.78
15:41:19|21827.78
15:41:20|21827.78
15:41:21|21827.78
15:41:22|21829.78
15:41:23|21829.78
15:41:24|21829.78
15:41:25|21829.78
15:41:26|21832.88
15:41:27|21832.88
15:41:28|21826.28
15:41:29|21826.28
15:41:30|21826.59
15:41:31|21826.59
15:41:32|21826.59
15:41:33|21826.59
15:41:35|21826.
15:41:35|21826.
15:41:36|21826.
15:41:37|21821.69
15:41:38|21821.72
15:41:39|21821.72
15:41:40|21822.96
15:41:41|21821.89
15:41:42|21821.89
15:41:43|21821.89
15:41:44|21821.89
15:41:45|21821.89
15:41:46|21821.89
15:41:47|21821.89
15:41:49|21821.89
15:41:50|21821.89
15:41:51|21821.89
15:41:52|21821.89
15:41:53|21821.89
15:41:54|21821.89
15:41:54|21821.89
15:41:56|21821.89
15:41:57|21821.89
15:41:58|21821.89
15:41:58|21824.02
15:41:59|21824.02
15:42:01|21824.02
15:42:02|21824.02
15:42:03|21824.02
15:42:04|21823.64
15:42:05|21821.02
15:42:07|21821.02
15:42:07|21827.83
15:42:08|21823.11
15:42:09|21824.02
15:42:11|21824.02
15:42:12|21824.02
15:42:13|21824.02
15:42:13|21824.02
15:42:15|21824.02
15:42:15|21824.02
15:42:17|21824.02
15:42:18|21824.02
15:42:18|21824.02
15:42:19|21824.02
15:42:21|21824.02
15:42:21|21824.02
15:42:23|21822.09
15:42:24|21822.09
15:42:25|21822.09
15:42:26|21822.
15:42:26|21822.
15:42:28|21822.
15:42:29|21822.
15:42:30|21822.
15:42:31|21822.
15:42:32|21822.
15:42:33|21822.
15:42:34|21822.
15:42:35|21822.
15:42:36|21823.
15:42:36|21823.
15:42:38|21826.49
15:42:38|21822.05
15:42:40|21821.09
15:42:41|21824.02
15:42:41|21821.02
15:42:43|21825.38
15:42:44|21825.38
15:42:44|21825.38
15:42:45|21825.38
15:42:47|21825.38
15:42:47|21825.38
15:42:48|21825.38
15:42:50|21823.
15:42:51|21823.
15:42:52|21823.
15:42:53|21823.
15:42:54|21823.
15:42:55|21823.
15:42:57|21828.56
15:42:57|21828.56
15:42:58|21828.56
15:43:00|21828.56
15:43:01|21828.56
15:43:02|21828.56
15:43:03|21828.56
15:43:03|21828.56
15:43:05|21827.12
15:43:06|21821.43
15:43:07|21821.43
15:43:08|21821.43
15:43:09|21821.43
15:43:11|21821.43
15:43:11|21821.79
15:43:13|21821.79
15:43:13|21821.79
15:43:14|21821.79
15:43:15|21821.79
15:43:16|21825.04
15:43:18|21825.04
15:43:18|21825.04
15:43:19|21826.02
15:43:21|21826.02
15:43:21|21827.
15:43:23|21825.
15:43:23|21825.
15:43:24|21825.
15:43:25|21825.
15:43:27|21828.83
15:43:27|21828.83
15:43:29|21828.83
15:43:29|21826.
15:43:30|21826.
15:43:32|21827.97
15:43:33|21829.
15:43:34|21829.
15:43:35|21829.
15:43:36|21830.47
15:43:37|21830.47
15:43:38|21830.47
15:43:39|21826.99
15:43:40|21826.99
15:43:41|21826.99
15:43:42|21831.13
15:43:43|21831.13
15:43:44|21830.41
15:43:45|21830.41
15:43:46|21830.41
15:43:47|21830.41
15:43:48|21830.41
15:43:49|21830.41
15:43:50|21827.12
15:43:51|21825.
15:43:53|21825.04
15:43:53|21825.04
15:43:55|21825.04
15:43:56|21825.04
15:43:57|21828.
15:43:58|21828.
15:43:59|21828.
15:44:00|21828.
15:44:01|21828.
15:44:03|21828.
15:44:03|21828.
15:44:04|21828.
15:44:05|21828.
15:44:06|21828.
15:44:08|21828.
15:44:09|21828.
15:44:10|21828.
15:44:11|21827.99
15:44:12|21826.03
15:44:13|21827.96
15:44:14|21827.98
15:44:15|21827.98
15:44:16|21827.
15:44:17|21827.
15:44:18|21827.
15:44:19|21827.
15:44:20|21827.
15:44:21|21827.
15:44:22|21827.
15:44:23|21822.9
15:44:24|21822.91
15:44:25|21822.91
15:44:26|21822.91
15:44:27|21825.
15:44:28|21826.
15:44:29|21826.
15:44:30|21826.
15:44:31|21824.11
15:44:32|21824.11
15:44:33|21829.32
15:44:34|21829.32
15:44:35|21829.32
15:44:36|21829.28
15:44:37|21829.28
15:44:38|21829.28
15:44:39|21829.25
15:44:40|21829.25
15:44:41|21829.25
15:44:42|21826.07
15:44:43|21824.05
15:44:44|21824.05
15:44:45|21824.05
15:44:46|21824.05
15:44:47|21824.05
15:44:48|21822.44
15:44:49|21822.44
15:44:50|21822.44
15:44:52|21822.44
15:44:52|21822.44
15:44:53|21822.44
15:44:54|21823.3
15:44:56|21823.3
15:44:57|21823.3
15:44:58|21827.39
15:44:59|21827.39
15:45:00|21827.39
15:45:02|21827.39
15:45:02|21827.39
15:45:04|21828.24
15:45:05|21823.66
15:45:06|21823.59
15:45:07|21823.59
15:45:08|21822.
15:45:09|21822.11
15:45:10|21822.11
15:45:12|21822.11
15:45:12|21821.54
15:45:13|21821.54
15:45:14|21821.68
15:45:15|21824.
15:45:16|21822.06
15:45:17|21822.06
15:45:18|21822.06
15:45:19|21821.48
15:45:20|21825.46
15:45:21|21825.46
15:45:22|21825.46
15:45:23|21825.46
15:45:24|21825.46
15:45:26|21825.46
15:45:26|21825.46
15:45:27|21825.41
15:45:28|21825.41
15:45:29|21825.41
15:45:30|21825.57
15:45:31|21825.57
15:45:32|21825.57
15:45:33|21825.57
15:45:34|21825.57
15:45:35|21825.57
15:45:36|21825.57
15:45:37|21822.73
15:45:38|21830.43
15:45:39|21831.28
15:45:40|21831.28
15:45:41|21831.69
15:45:42|21831.69
15:45:43|21831.69
15:45:44|21826.58
15:45:45|21826.58
15:45:46|21826.58
15:45:48|21824.2
15:45:48|21824.2
15:45:50|21824.2
15:45:51|21824.2
15:45:51|21824.2
15:45:53|21824.2
15:45:54|21824.2
15:45:55|21824.2
15:45:56|21824.2
15:45:58|21824.1
15:45:58|21824.1
15:46:00|21824.1
15:46:00|21824.1
15:46:02|21823.32
15:46:03|21823.32
15:46:04|21823.32
15:46:05|21823.34
15:46:06|21823.34
15:46:07|21822.55
15:46:08|21822.55
15:46:09|21822.55
15:46:10|21822.55
15:46:11|21822.55
15:46:12|21822.55
15:46:13|21826.32
15:46:14|21826.32
15:46:15|21826.32
15:46:16|21826.32
15:46:17|21826.32
15:46:18|21826.32
15:46:19|21826.32
15:46:20|21826.32
15:46:21|21821.
15:46:22|21821.
15:46:23|21821.
15:46:24|21821.
15:46:25|21821.
15:46:26|21825.
15:46:27|21826.22
15:46:28|21826.25
15:46:29|21826.25
15:46:30|21826.25
15:46:31|21828.62
15:46:32|21829.45
15:46:33|21829.45
15:46:34|21830.43
15:46:35|21830.43
15:46:36|21830.43
15:46:37|21830.79
15:46:38|21830.79
15:46:39|21830.79
15:46:40|21831.44
15:46:41|21831.44
15:46:42|21831.44
15:46:43|21831.44
15:46:44|21831.44
15:46:45|21831.44
15:46:46|21831.44
15:46:47|21831.44
15:46:48|21831.44
15:46:49|21831.47
15:46:50|21831.47
15:46:51|21831.47
15:46:52|21831.47
15:46:53|21831.47
15:46:55|21831.47
15:46:55|21830.79
15:46:56|21830.79
15:46:57|21831.77
15:46:58|21831.77
15:47:00|21831.82
15:47:00|21831.82
15:47:02|21832.92
15:47:03|21832.61
15:47:04|21833.26
15:47:05|21832.94
15:47:06|21832.94
15:47:07|21835.53
15:47:08|21835.53
15:47:09|21835.53
15:47:10|21828.83
15:47:11|21825.47
15:47:12|21824.57
15:47:13|21823.31
15:47:14|21823.
15:47:16|21822.95
15:47:17|21822.56
15:47:17|21822.56
15:47:19|21821.22
15:47:20|21821.26
15:47:21|21821.
15:47:21|21821.
15:47:22|21821.04
15:47:24|21821.06
15:47:25|21821.19
15:47:25|21818.18
15:47:27|21818.18
15:47:28|21818.18
15:47:28|21818.18
15:47:29|21818.31
15:47:30|21822.41
15:47:31|21818.31
15:47:33|21818.09
15:47:33|21817.24
15:47:35|21817.24
15:47:35|21817.51
15:47:37|21819.49
15:47:37|21820.48
15:47:38|21820.48
15:47:40|21820.13
15:47:40|21825.44
15:47:41|21825.44
15:47:43|21825.11
15:47:44|21825.15
15:47:44|21820.42
15:47:46|21820.42
15:47:46|21820.42
15:47:48|21822.55
15:47:49|21822.55
15:47:50|21822.55
15:47:51|21822.55
15:47:52|21822.55
15:47:53|21822.55
15:47:54|21818.66
15:47:55|21818.66
15:47:56|21818.66
15:47:58|21816.9
15:47:58|21816.99
15:47:59|21816.99
15:48:01|21819.16
15:48:02|21819.17
15:48:02|21816.01
15:48:04|21820.68
15:48:04|21820.68
15:48:05|21815.91
15:48:07|21815.
15:48:08|21815.01
15:48:08|21815.01
15:48:10|21815.01
15:48:11|21815.
15:48:11|21815.
15:48:13|21817.95
15:48:13|21817.95
15:48:14|21817.95
15:48:15|21817.1
15:48:16|21815.
15:48:17|21815.03
15:48:18|21815.06
15:48:20|21816.84
15:48:21|21815.11
15:48:22|21815.11
15:48:23|21815.
15:48:23|21815.
15:48:24|21815.
15:48:26|21815.
15:48:26|21813.62
15:48:28|21813.15
15:48:28|21813.15
15:48:30|21813.24
15:48:31|21817.87
15:48:32|21813.51
15:48:33|21818.7
15:48:33|21818.69
15:48:34|21812.91
15:48:35|21812.61
15:48:36|21812.61
15:48:37|21811.19
15:48:39|21814.02
15:48:40|21818.76
15:48:41|21818.76
15:48:42|21814.1
15:48:42|21814.1
15:48:44|21814.1
15:48:45|21814.26
15:48:46|21814.26
15:48:47|21814.26
15:48:48|21818.7
15:48:49|21818.7
15:48:50|21818.78
15:48:51|21818.78
15:48:52|21814.36
15:48:53|21818.23
15:48:54|21818.23
15:48:55|21814.44
15:48:56|21814.56
15:48:58|21814.59
15:48:58|21814.43
15:48:59|21814.45
15:49:00|21814.48
15:49:02|21814.39
15:49:03|21814.62
15:49:03|21814.62
15:49:05|21814.62
15:49:06|21814.63
15:49:07|21814.62
15:49:08|21814.39
15:49:09|21814.39
15:49:10|21814.39
15:49:11|21814.39
15:49:12|21814.39
15:49:13|21814.39
15:49:14|21814.39
15:49:15|21814.39
15:49:17|21814.39
15:49:17|21814.39
15:49:18|21818.28
15:49:19|21818.28
15:49:20|21822.36
15:49:21|21822.49
15:49:22|21822.49
15:49:23|21822.49
15:49:25|21822.49
15:49:26|21822.49
15:49:27|21819.11
15:49:27|21819.11
15:49:29|21819.11
15:49:30|21819.11
15:49:31|21819.11
15:49:31|21818.49
15:49:33|21818.49
15:49:34|21818.48
15:49:35|21818.48
15:49:35|21818.48
15:49:37|21818.48
15:49:38|21818.48
15:49:39|21818.48
15:49:40|21818.48
15:49:41|21818.48
15:49:42|21818.48
15:49:43|21818.47
15:49:44|21818.47
15:49:45|21818.47
15:49:46|21818.46
15:49:47|21818.46
15:49:48|21818.46
15:49:49|21818.46
15:49:50|21818.46
15:49:51|21818.46
15:49:52|21818.46
15:49:53|21815.68
15:49:54|21814.36
15:49:55|21814.36
15:49:56|21814.36
15:49:58|21814.46
15:49:59|21814.46
15:50:00|21815.15
15:50:01|21815.32
15:50:03|21813.09
15:50:03|21813.31
15:50:04|21818.48
15:50:05|21813.7
15:50:06|21813.32
15:50:07|21813.32
15:50:09|21813.38
15:50:10|21813.38
15:50:10|21813.38
15:50:12|21813.33
15:50:13|21813.33
15:50:13|21813.32
15:50:15|21813.32
15:50:16|21813.33
15:50:17|21817.85
15:50:18|21821.32
15:50:19|21813.94
15:50:20|21813.94
15:50:21|21819.25
15:50:22|21819.21
15:50:23|21819.21
15:50:24|21819.21
15:50:25|21819.21
15:50:26|21814.24
15:50:27|21813.37
15:50:28|21813.09
15:50:29|21813.09
15:50:30|21813.09
15:50:31|21812.62
15:50:32|21812.25
15:50:33|21812.25
15:50:34|21816.21
15:50:35|21816.21
15:50:36|21817.31
15:50:37|21812.08
15:50:38|21812.08
15:50:39|21812.08
15:50:40|21812.08
15:50:41|21812.08
15:50:42|21811.7
15:50:43|21811.7
15:50:44|21811.49
15:50:45|21811.39
15:50:46|21811.35
15:50:47|21811.42
15:50:48|21811.42
15:50:49|21811.42
15:50:50|21811.93
15:50:51|21811.94
15:50:52|21811.94
15:50:53|21811.94
15:50:54|21811.31
15:50:55|21811.31
15:50:56|21811.37
15:50:57|21811.37
15:50:59|21815.8
15:50:59|21815.8
15:51:00|21815.8
15:51:02|21815.8
15:51:03|21815.8
15:51:03|21819.1
15:51:05|21819.1
15:51:05|21820.32
15:51:07|21820.32
15:51:08|21820.32
15:51:09|21820.44
15:51:09|21817.03
15:51:11|21817.03
15:51:12|21825.87
15:51:12|21826.82
15:51:14|21826.82
15:51:15|21826.82
15:51:16|21826.82
15:51:17|21828.7
15:51:17|21829.56
15:51:18|21829.57
15:51:20|21829.56
15:51:21|21829.56
15:51:22|21829.56
15:51:23|21829.56
15:51:24|21829.56
15:51:25|21829.56
15:51:27|21829.56
15:51:27|21829.46
15:51:28|21829.46
15:51:29|21829.44
15:51:30|21829.54
15:51:31|21835.5
15:51:32|21835.5
15:51:33|21835.5
15:51:34|21835.5
15:51:35|21835.5
15:51:36|21838.14
15:51:37|21838.14
15:51:38|21838.14
15:51:40|21838.14
15:51:41|21838.14
15:51:41|21838.14
15:51:43|21834.14
15:51:44|21834.14
15:51:45|21834.14
15:51:46|21832.92
15:51:47|21832.92
15:51:48|21832.92
15:51:49|21837.92
15:51:50|21838.64
15:51:51|21838.64
15:51:52|21838.64
15:51:52|21838.64
15:51:53|21838.64
15:51:55|21833.86
15:51:56|21833.86
15:51:56|21833.86
15:51:58|21833.86
15:51:59|21831.66
15:52:01|21831.66
15:52:02|21831.66
15:52:03|21831.66
15:52:04|21831.66
15:52:05|21832.99
15:52:06|21832.99
15:52:07|21832.99
15:52:08|21832.99
15:52:09|21832.99
15:52:10|21833.41
15:52:11|21827.48
15:52:12|21827.48
15:52:12|21827.48
15:52:14|21824.06
15:52:15|21824.06
15:52:16|21820.99
15:52:17|21820.99
15:52:18|21820.99
15:52:19|21820.99
15:52:20|21820.99
15:52:21|21820.65
15:52:23|21820.65
15:52:24|21821.48
15:52:25|21821.48
15:52:25|21821.48
15:52:27|21821.48
15:52:28|21821.18
15:52:29|21825.4
15:52:29|21825.4
15:52:31|21825.4
15:52:32|21825.4
15:52:33|21821.56
15:52:34|21821.56
15:52:35|21825.42
15:52:36|21825.42
15:52:37|21821.52
15:52:38|21821.52
15:52:39|21821.52
15:52:40|21821.52
15:52:41|21821.52
15:52:42|21821.8
15:52:43|21821.8
15:52:44|21821.8
15:52:45|21825.82
15:52:46|21825.82
15:52:47|21825.82
15:52:48|21825.82
15:52:49|21825.82
15:52:50|21825.82
15:52:51|21825.82
15:52:52|21825.82
15:52:53|21830.95
15:52:54|21830.95
15:52:55|21830.95
15:52:56|21830.95
15:52:57|21830.95
15:52:58|21830.95
15:52:59|21830.95
15:53:00|21830.95
15:53:01|21830.95
15:53:03|21830.95
15:53:03|21830.95
15:53:04|21830.95
15:53:05|21830.95
15:53:07|21830.95
15:53:08|21830.95
15:53:08|21825.8
15:53:10|21823.66
15:53:11|21823.66
15:53:12|21823.66
15:53:13|21823.66
15:53:14|21823.66
15:53:15|21823.66
15:53:16|21823.66
15:53:17|21823.66
15:53:18|21829.98
15:53:19|21829.98
15:53:20|21828.08
15:53:21|21828.08
15:53:22|21828.08
15:53:23|21828.08
15:53:24|21828.08
15:53:25|21820.21
15:53:26|21820.21
15:53:27|21822.32
15:53:28|21822.32
15:53:30|21822.32
15:53:30|21822.32
15:53:31|21822.32
15:53:32|21822.32
15:53:33|21822.32
15:53:34|21822.32
15:53:35|21822.32
15:53:36|21825.51
15:53:37|21825.51
15:53:38|21825.51
15:53:39|21825.51
15:53:40|21825.52
15:53:41|21825.52
15:53:43|21822.84
15:53:44|21824.32
15:53:45|21824.32
15:53:45|21824.32
15:53:46|21817.83
15:53:48|21817.52
15:53:48|21817.02
15:53:49|21816.6
15:53:51|21816.67
15:53:52|21816.67
15:53:53|21816.67
15:53:54|21816.67
15:53:55|21816.67
15:53:55|21816.66
15:53:56|21816.63
15:53:58|21816.63
15:53:59|21818.82
15:54:00|21818.82
15:54:01|21815.99
15:54:02|21815.99
15:54:04|21815.72
15:54:05|21818.75
15:54:05|21818.75
15:54:06|21821.45
15:54:08|21821.45
15:54:09|21821.45
15:54:10|21817.4
15:54:11|21817.4
15:54:12|21817.4
15:54:14|21817.4
15:54:14|21820.03
15:54:15|21820.03
15:54:16|21820.03
15:54:17|21820.03
15:54:18|21820.03
15:54:19|21820.03
15:54:20|21820.03
15:54:21|21825.02
15:54:22|21825.02
15:54:23|21825.02
15:54:24|21825.02
15:54:26|21820.59
15:54:27|21820.59
15:54:28|21820.59
15:54:29|21820.51
15:54:30|21820.51
15:54:31|21820.51
15:54:31|21820.51
15:54:33|21820.51
15:54:34|21820.51
15:54:35|21820.51
15:54:36|21820.51
15:54:37|21820.51
15:54:38|21824.65
15:54:39|21824.65
15:54:40|21824.65
15:54:41|21824.65
15:54:42|21824.65
15:54:43|21824.65
15:54:43|21824.65
15:54:44|21824.65
15:54:46|21824.65
15:54:47|21824.65
15:54:47|21824.65
15:54:48|21824.65
15:54:49|21824.65
15:54:51|21824.65
15:54:52|21824.65
15:54:52|21824.65
15:54:54|21824.65
15:54:54|21824.65
15:54:55|21820.51
15:54:57|21820.51
15:54:57|21820.51
15:54:58|21820.51
15:54:59|21821.28
15:55:01|21818.
15:55:02|21818.
15:55:03|21819.53
15:55:04|21819.53
15:55:05|21819.53
15:55:06|21819.53
15:55:08|21819.53
15:55:08|21819.53
15:55:09|21819.53
15:55:11|21819.53
15:55:11|21818.02
15:55:12|21818.02
15:55:14|21818.02
15:55:15|21818.02
15:55:16|21818.02
15:55:17|21818.02
15:55:18|21818.02
15:55:19|21818.02
15:55:20|21821.63
15:55:21|21823.11
15:55:22|21823.11
15:55:23|21822.27
15:55:25|21824.96
15:55:25|21825.62
15:55:26|21825.62
15:55:28|21825.62
15:55:28|21826.09
15:55:29|21821.48
15:55:30|21821.48
15:55:31|21827.64
15:55:33|21827.64
15:55:33|21827.64
15:55:34|21827.83
15:55:35|21828.54
15:55:36|21828.54
15:55:37|21828.54
15:55:38|21828.74
15:55:39|21828.74
15:55:40|21828.59
15:55:41|21831.07
15:55:42|21831.07
15:55:43|21831.07
15:55:44|21826.33
15:55:45|21826.33
15:55:46|21826.33
15:55:47|21831.05
15:55:48|21831.05
15:55:49|21831.05
15:55:50|21832.06
15:55:51|21832.09
15:55:52|21832.09
15:55:53|21831.89
15:55:54|21831.89
15:55:55|21831.89
15:55:56|21827.58
15:55:57|21827.58
15:55:58|21827.58
15:55:59|21827.58
15:56:00|21833.28
15:56:01|21833.28
15:56:03|21833.28
15:56:04|21833.28
15:56:04|21833.28
15:56:06|21833.66
15:56:08|21830.36
15:56:08|21830.36
15:56:09|21830.36
15:56:10|21830.36
15:56:11|21838.21
15:56:12|21838.21
15:56:13|21838.21
15:56:14|21838.21
15:56:15|21839.2
15:56:17|21840.33
15:56:17|21840.31
15:56:18|21840.31
15:56:19|21840.31
15:56:20|21841.14
15:56:21|21841.14
15:56:22|21841.14
15:56:24|21836.38
15:56:25|21836.38
15:56:25|21836.38
15:56:27|21833.41
15:56:28|21833.41
15:56:29|21833.41
15:56:30|21833.41
15:56:31|21833.41
15:56:32|21833.41
15:56:33|21833.41
15:56:34|21831.85
15:56:35|21831.85
15:56:36|21831.85
15:56:37|21831.85
15:56:38|21831.05
15:56:39|21831.09
15:56:40|21831.11
15:56:41|21827.8
15:56:42|21827.8
15:56:43|21828.63
15:56:44|21828.63
15:56:45|21828.63
15:56:46|21827.82
15:56:47|21827.84
15:56:48|21827.84
15:56:49|21827.84
15:56:50|21827.84
15:56:51|21827.84
15:56:52|21827.84
15:56:53|21827.84
15:56:54|21827.84
15:56:55|21831.84
15:56:56|21831.84
15:56:57|21829.27
15:56:58|21828.15
15:56:59|21828.15
15:57:00|21828.15
15:57:01|21828.15
15:57:02|21828.15
15:57:03|21828.15
15:57:04|21828.15
15:57:06|21827.
15:57:07|21827.
15:57:08|21827.
15:57:09|21827.
15:57:11|21827.
15:57:11|21827.
15:57:12|21827.
15:57:13|21827.
15:57:15|21832.58
15:57:16|21832.57
15:57:16|21832.57
15:57:17|21832.57
15:57:19|21832.57
15:57:20|21835.73
15:57:20|21835.73
15:57:22|21832.22
15:57:22|21832.22
15:57:24|21832.22
15:57:25|21832.22
15:57:26|21832.22
15:57:26|21832.22
15:57:27|21832.22
15:57:28|21832.22
15:57:29|21834.24
15:57:30|21834.24
15:57:32|21838.27
15:57:33|21838.31
15:57:34|21838.31
15:57:35|21838.31
15:57:36|21838.31
15:57:37|21838.26
15:57:38|21838.24
15:57:39|21838.24
15:57:40|21831.71
15:57:40|21831.71
15:57:42|21831.71
15:57:43|21831.71
15:57:44|21831.71
15:57:45|21831.71
15:57:46|21836.81
15:57:47|21836.81
15:57:48|21833.03
15:57:49|21833.03
15:57:50|21833.03
15:57:51|21833.03
15:57:52|21833.03
15:57:53|21833.03
15:57:54|21837.95
15:57:54|21837.95
15:57:55|21837.95
15:57:57|21837.95
15:57:58|21832.94
15:57:59|21832.94
15:58:00|21832.94
15:58:01|21832.94
15:58:02|21837.47
15:58:03|21837.47
15:58:04|21837.47
15:58:05|21837.47
15:58:07|21837.47
15:58:08|21834.77
15:58:09|21834.77
15:58:10|21839.52
15:58:11|21839.52
15:58:12|21839.52
15:58:13|21839.99
15:58:14|21841.5
15:58:16|21841.72
15:58:16|21841.72
15:58:17|21841.72
15:58:18|21841.72
15:58:19|21842.
15:58:20|21842.
15:58:21|21842.
15:58:22|21842.
15:58:23|21846.43
15:58:24|21846.43
15:58:25|21848.
15:58:26|21848.
15:58:27|21848.
15:58:28|21848.
15:58:29|21844.07
15:58:30|21844.07
15:58:31|21844.07
15:58:32|21844.07
15:58:33|21844.07
15:58:34|21844.07
15:58:35|21847.61
15:58:36|21847.61
15:58:37|21847.61
15:58:38|21847.61
15:58:39|21848.
15:58:40|21848.
15:58:41|21848.
15:58:42|21848.
15:58:43|21848.
15:58:44|21848.
15:58:45|21851.
15:58:46|21851.
15:58:47|21851.
15:58:48|21851.
15:58:49|21851.
15:58:50|21851.
15:58:51|21850.23
15:58:52|21850.23
15:58:53|21850.35
15:58:55|21845.89
15:58:55|21845.89
15:58:56|21845.89
15:58:58|21845.89
15:58:59|21845.89
15:59:00|21851.18
15:59:00|21851.18
15:59:01|21851.18
15:59:02|21853.05
15:59:03|21853.05
15:59:04|21853.05
15:59:06|21853.99
15:59:07|21853.99
15:59:08|21853.99
15:59:09|21853.99
15:59:10|21853.7
15:59:11|21853.7
15:59:12|21853.7
15:59:13|21849.9
15:59:15|21849.9
15:59:15|21849.9
15:59:16|21849.9
15:59:18|21849.9
15:59:18|21851.51
15:59:20|21851.51
15:59:20|21851.51
15:59:22|21853.64
15:59:23|21848.43
15:59:23|21853.64
15:59:25|21853.64
15:59:26|21853.64
15:59:27|21853.64
15:59:28|21853.64
15:59:29|21849.12
15:59:30|21849.12
15:59:31|21849.12
15:59:32|21849.9
15:59:33|21849.9
15:59:34|21849.9
15:59:35|21849.9
15:59:36|21849.9
15:59:37|21849.9
15:59:38|21852.33
15:59:39|21852.33
15:59:40|21852.33
15:59:41|21852.33
15:59:42|21845.99
15:59:43|21844.43
15:59:44|21844.43
15:59:45|21844.43
15:59:46|21844.43
15:59:47|21844.43
15:59:48|21844.43
15:59:49|21844.07
15:59:50|21844.07
15:59:51|21844.07
15:59:52|21844.07
15:59:53|21844.07
15:59:54|21849.12
15:59:55|21849.12
15:59:56|21851.19
15:59:57|21850.68
15:59:58|21844.3
15:59:59|21844.3
16:00:00|21844.3
16:00:01|21844.3
16:00:02|21844.3
16:00:03|21844.3
16:00:04|21844.3
16:00:05|21844.3
16:00:06|21843.49
16:00:08|21843.49
16:00:08|21843.49
16:00:09|21843.49
16:00:11|21848.31
16:00:12|21848.31
16:00:13|21848.31
16:00:14|21848.31
16:00:14|21848.31
16:00:16|21852.49
16:00:17|21852.49
16:00:18|21852.49
16:00:19|21852.49
16:00:20|21852.49
16:00:21|21852.49
16:00:22|21852.49
16:00:23|21852.48
16:00:24|21848.16
16:00:25|21848.16
16:00:26|21845.29
16:00:27|21850.31
16:00:28|21848.73
16:00:29|21847.1
16:00:30|21847.1
16:00:31|21848.88
16:00:32|21848.88
16:00:33|21848.88
16:00:34|21853.14
16:00:35|21853.18
16:00:36|21854.22
16:00:37|21850.84
16:00:38|21850.84
16:00:39|21850.84
16:00:40|21851.32
16:00:41|21851.32
16:00:42|21851.32
16:00:43|21851.32
16:00:44|21851.32
16:00:45|21851.32
16:00:46|21851.32
16:00:47|21851.32
16:00:48|21851.32
16:00:49|21851.32
16:00:50|21853.59
16:00:51|21849.04
16:00:52|21849.04
16:00:53|21849.04
16:00:54|21849.14
16:00:55|21849.14
16:00:56|21853.79
16:00:57|21853.79
16:00:58|21853.79
16:00:59|21853.79
16:01:00|21853.79
16:01:01|21853.79
16:01:02|21853.79
16:01:04|21849.06
16:01:04|21847.
16:01:05|21847.
16:01:06|21847.
16:01:08|21847.
16:01:09|21847.
16:01:10|21848.44
16:01:11|21851.
16:01:12|21851.
16:01:14|21852.49
16:01:14|21852.49
16:01:16|21853.59
16:01:17|21853.59
16:01:18|21853.59
16:01:18|21853.59
16:01:19|21853.59
16:01:20|21853.59
16:01:22|21853.59
16:01:23|21848.89
16:01:23|21848.89
16:01:25|21848.89
16:01:26|21848.89
16:01:27|21848.89
16:01:28|21850.96
16:01:29|21850.96
16:01:30|21850.96
16:01:31|21850.96
16:01:32|21848.88
16:01:33|21848.88
16:01:34|21848.88
16:01:35|21848.88
16:01:36|21848.88
16:01:36|21848.88
16:01:38|21852.67
16:01:38|21852.67
16:01:40|21852.67
16:01:41|21852.67
16:01:42|21848.88
16:01:43|21854.05
16:01:44|21854.05
16:01:45|21854.06
16:01:46|21854.06
16:01:47|21854.06
16:01:48|21854.06
16:01:49|21848.88
16:01:50|21848.88
16:01:51|21848.88
16:01:52|21848.88
16:01:53|21848.88
16:01:54|21848.88
16:01:55|21848.88
16:01:56|21848.88
16:01:57|21853.88
16:01:58|21848.88
16:01:59|21848.88
16:02:00|21848.88
16:02:01|21853.89
16:02:02|21853.89
16:02:03|21853.89
16:02:04|21853.89
16:02:05|21853.89
16:02:06|21853.89
16:02:07|21853.89
16:02:08|21853.89
16:02:10|21853.89
16:02:11|21853.89
16:02:11|21853.89
16:02:13|21853.89
16:02:14|21857.3
16:02:15|21857.3
16:02:16|21857.3
16:02:17|21857.3
16:02:18|21852.46
16:02:19|21857.34
16:02:20|21857.34
16:02:21|21857.34
16:02:22|21857.34
16:02:23|21847.45
16:02:24|21847.45
16:02:25|21849.36
16:02:26|21850.
16:02:27|21847.27
16:02:28|21846.93
16:02:29|21846.72
16:02:30|21846.72
16:02:31|21847.53
16:02:32|21851.59
16:02:33|21851.59
16:02:34|21851.59
16:02:35|21851.59
16:02:36|21851.59
16:02:37|21847.53
16:02:38|21847.55
16:02:39|21847.55
16:02:40|21850.67
16:02:41|21854.85
16:02:42|21854.85
16:02:43|21854.85
16:02:44|21854.85
16:02:45|21854.85
16:02:46|21854.85
16:02:47|21854.85
16:02:48|21854.86
16:02:49|21854.86
16:02:50|21855.43
16:02:51|21857.3
16:02:53|21857.75
16:02:53|21857.75
16:02:54|21857.75
16:02:55|21857.75
16:02:56|21852.62
16:02:57|21852.62
16:02:58|21857.52
16:02:59|21857.52
16:03:00|21857.52
16:03:01|21852.97
16:03:02|21852.97
16:03:03|21852.97
16:03:04|21852.32
16:03:05|21857.82
16:03:06|21854.33
16:03:07|21854.33
16:03:08|21854.33
16:03:10|21855.71
16:03:11|21855.71
16:03:12|21855.71
16:03:13|21855.71
16:03:14|21855.71
16:03:15|21855.71
16:03:17|21854.25
16:03:18|21854.25
16:03:19|21854.15
16:03:20|21853.19
16:03:21|21853.19
16:03:22|21853.19
16:03:23|21853.19
16:03:24|21853.19
16:03:25|21852.77
16:03:26|21850.66
16:03:27|21850.66
16:03:28|21850.66
16:03:29|21849.87
16:03:31|21846.32
16:03:31|21846.32
16:03:32|21846.32
16:03:33|21853.58
16:03:34|21853.58
16:03:35|21853.58
16:03:36|21853.58
16:03:37|21849.36
16:03:38|21853.56
16:03:40|21849.3
16:03:40|21849.3
16:03:42|21849.32
16:03:43|21849.28
16:03:44|21849.39
16:03:45|21850.41
16:03:46|21850.41
16:03:47|21856.66
16:03:48|21856.66
16:03:49|21856.66
16:03:50|21856.66
16:03:51|21856.66
16:03:52|21856.66
16:03:53|21854.79
16:03:54|21854.79
16:03:55|21849.88
16:03:55|21849.88
16:03:56|21849.88
16:03:58|21848.07
16:03:59|21848.07
16:04:00|21849.
16:04:00|21849.
16:04:02|21846.52
16:04:03|21846.72
16:04:04|21846.7
16:04:05|21846.7
16:04:06|21846.7
16:04:07|21846.7
16:04:09|21846.73
16:04:09|21846.73
16:04:11|21845.11
16:04:12|21844.89
16:04:13|21844.97
16:04:15|21844.97
16:04:15|21845.02
16:04:16|21849.28
16:04:17|21849.28
16:04:19|21845.87
16:04:20|21845.87
16:04:20|21849.29
16:04:21|21849.34
16:04:23|21854.84
16:04:23|21850.
16:04:25|21848.85
16:04:26|21854.84
16:04:27|21854.84
16:04:28|21854.84
16:04:29|21854.84
16:04:30|21850.78
16:04:31|21856.56
16:04:32|21857.11
16:04:33|21857.81
16:04:34|21857.95
16:04:35|21857.95
16:04:36|21857.94
16:04:37|21857.89
16:04:38|21857.96
16:04:39|21857.96
16:04:40|21857.96
16:04:41|21857.96
16:04:42|21857.96
16:04:43|21857.96
16:04:44|21857.96
16:04:45|21858.6
16:04:46|21858.6
16:04:47|21852.64
16:04:48|21853.44
16:04:49|21853.44
16:04:50|21853.44
16:04:51|21853.44
16:04:52|21853.44
16:04:53|21856.27
16:04:54|21856.27
16:04:55|21853.45
16:04:56|21853.04
16:04:57|21853.04
16:04:58|21857.81
16:04:59|21857.81
16:05:00|21857.81
16:05:01|21857.81
16:05:02|21857.81
16:05:03|21857.81
16:05:04|21852.9
16:05:05|21852.9
16:05:06|21857.65
16:05:07|21858.4
16:05:08|21858.4
16:05:09|21859.84
16:05:10|21859.84
16:05:11|21859.84
16:05:13|21859.59
16:05:13|21855.26
16:05:15|21855.26
16:05:16|21859.38
16:05:17|21859.38
16:05:18|21859.46
16:05:20|21859.46
16:05:20|21857.81
16:05:21|21857.81
16:05:22|21857.83
16:05:23|21857.84
16:05:24|21857.84
16:05:26|21857.84
16:05:27|21857.84
16:05:27|21855.56
16:05:28|21859.92
16:05:29|21859.92
16:05:30|21859.92
16:05:31|21859.92
16:05:33|21856.22
16:05:34|21859.88
16:05:35|21859.87
16:05:36|21859.87
16:05:37|21859.87
16:05:38|21860.
16:05:39|21860.
16:05:40|21860.
16:05:40|21860.
16:05:42|21860.
16:05:43|21860.
16:05:44|21856.38
16:05:45|21859.99
16:05:46|21859.99
16:05:47|21859.99
16:05:48|21859.99
16:05:49|21859.99
16:05:50|21859.99
16:05:51|21859.94
16:05:51|21859.94
16:05:52|21859.94
16:05:54|21859.94
16:05:55|21859.94
16:05:55|21859.94
16:05:57|21859.85
16:05:57|21859.85
16:05:59|21857.
16:06:00|21857.
16:06:01|21857.
16:06:02|21857.
16:06:03|21860.
16:06:04|21857.87
16:06:05|21861.03
16:06:06|21861.03
16:06:07|21861.03
16:06:08|21861.03
16:06:09|21861.03
16:06:10|21862.3
16:06:11|21858.3
16:06:12|21862.99
16:06:13|21862.99
16:06:15|21862.99
16:06:16|21862.99
16:06:17|21862.99
16:06:17|21862.99
16:06:18|21862.99
16:06:20|21862.99
16:06:21|21862.99
16:06:22|21860.44
16:06:23|21862.98
16:06:23|21862.98
16:06:25|21860.51
16:06:26|21862.99
16:06:27|21859.39
16:06:27|21859.39
16:06:29|21859.39
16:06:30|21862.98
16:06:31|21862.98
16:06:32|21862.99
16:06:33|21859.65
16:06:34|21859.65
16:06:35|21859.52
16:06:35|21859.02
16:06:37|21859.02
16:06:37|21859.02
16:06:38|21859.02
16:06:40|21859.02
16:06:40|21859.02
16:06:41|21862.97
16:06:42|21862.97
16:06:44|21862.97
16:06:44|21862.97
16:06:45|21862.97
16:06:46|21862.97
16:06:48|21862.97
16:06:48|21862.97
16:06:49|21860.25
16:06:50|21860.25
16:06:51|21859.02
16:06:53|21859.02
16:06:54|21859.02
16:06:55|21859.02
16:06:55|21859.02
16:06:57|21859.12
16:06:57|21859.12
16:06:59|21859.12
16:06:59|21862.99
16:07:01|21862.99
16:07:01|21862.99
16:07:03|21858.78
16:07:04|21858.78
16:07:05|21862.99
16:07:06|21862.99
16:07:07|21859.27
16:07:09|21859.27
16:07:09|21859.27
16:07:10|21859.27
16:07:11|21859.27
16:07:12|21862.99
16:07:13|21859.31
16:07:15|21859.31
16:07:16|21858.38
16:07:17|21856.19
16:07:18|21855.69
16:07:19|21856.05
16:07:21|21856.08
16:07:22|21856.08
16:07:23|21855.69
16:07:24|21855.69
16:07:25|21855.81
16:07:26|21855.83
16:07:27|21855.83
16:07:28|21855.95
16:07:29|21855.95
16:07:30|21855.95
16:07:31|21855.95
16:07:31|21856.54
16:07:33|21856.54
16:07:34|21856.52
16:07:35|21856.52
16:07:36|21856.52
16:07:37|21855.7
16:07:38|21855.7
16:07:39|21855.74
16:07:40|21855.74
16:07:41|21855.74
16:07:41|21855.74
16:07:43|21859.79
16:07:44|21860.68
16:07:45|21860.68
16:07:46|21860.68
16:07:47|21860.68
16:07:48|21860.9
16:07:49|21860.9
16:07:50|21860.9
16:07:50|21860.9
16:07:52|21860.9
16:07:53|21860.9
16:07:54|21860.9
16:07:55|21860.9
16:07:56|21858.14
16:07:57|21858.14
16:07:58|21858.14
16:07:59|21858.14
16:08:00|21858.14
16:08:01|21858.14
16:08:02|21858.7
16:08:03|21858.7
16:08:04|21858.7
16:08:05|21855.42
16:08:06|21855.42
16:08:07|21855.42
16:08:08|21857.77
16:08:09|21857.77
16:08:10|21857.77
16:08:11|21856.05
16:08:12|21856.05
16:08:13|21856.05
16:08:14|21857.
16:08:16|21857.
16:08:16|21858.
16:08:18|21860.53
16:08:19|21862.53
16:08:20|21862.53
16:08:21|21862.53
16:08:22|21862.5
16:08:23|21862.5
16:08:25|21862.5
16:08:25|21862.5
16:08:26|21862.5
16:08:27|21862.5
16:08:28|21858.66
16:08:29|21866.7
16:08:30|21866.7
16:08:31|21866.2
16:08:33|21866.2
16:08:34|21866.2
16:08:34|21866.2
16:08:35|21866.2
16:08:36|21866.2
16:08:38|21866.2
16:08:38|21866.2
16:08:40|21866.2
16:08:41|21860.
16:08:42|21859.02
16:08:42|21859.02
16:08:43|21859.02
16:08:44|21860.22
16:08:46|21861.48
16:08:46|21861.48
16:08:47|21863.66
16:08:49|21863.66
16:08:49|21863.66
16:08:50|21863.66
16:08:52|21861.15
16:08:52|21861.15
16:08:54|21861.15
16:08:55|21864.4
16:08:55|21864.4
16:08:56|21864.88
16:08:58|21865.4
16:08:59|21865.4
16:09:00|21865.4
16:09:01|21865.4
16:09:02|21865.4
16:09:03|21865.4
16:09:04|21865.4
16:09:04|21865.4
16:09:06|21865.4
16:09:07|21865.4
16:09:08|21865.4
16:09:08|21865.4
16:09:10|21865.4
16:09:11|21865.4
16:09:12|21865.39
16:09:13|21864.55
16:09:14|21864.55
16:09:15|21864.55
16:09:16|21863.53
16:09:18|21863.53
16:09:19|21861.15
16:09:20|21861.15
16:09:21|21861.15
16:09:22|21859.02
16:09:23|21858.76
16:09:24|21858.76
16:09:26|21860.99
16:09:26|21860.99
16:09:27|21858.76
16:09:28|21858.76
16:09:29|21858.76
16:09:30|21858.76
16:09:31|21858.76
16:09:32|21858.76
16:09:33|21858.76
16:09:34|21858.76
16:09:35|21858.76
16:09:36|21858.76
16:09:37|21858.76
16:09:38|21858.76
16:09:39|21858.76
16:09:40|21858.76
16:09:42|21861.97
16:09:42|21861.97
16:09:44|21861.97
16:09:44|21861.17
16:09:45|21860.67
16:09:46|21863.52
16:09:48|21863.52
16:09:49|21859.32
16:09:49|21863.73
16:09:50|21863.73
16:09:52|21860.41
16:09:52|21860.34
16:09:54|21860.36
16:09:54|21860.36
16:09:55|21860.36
16:09:57|21860.43
16:09:58|21860.43
16:09:59|21861.15
16:10:00|21861.15
16:10:00|21865.09
16:10:01|21864.81
16:10:02|21864.78
16:10:03|21864.78
16:10:05|21864.78
16:10:06|21865.74
16:10:07|21866.99
16:10:07|21872.44
16:10:09|21870.01
16:10:10|21870.01
16:10:10|21872.46
16:10:11|21872.46
16:10:12|21875.
16:10:14|21875.
16:10:15|21874.97
16:10:16|21872.55
16:10:17|21872.55
16:10:18|21876.03
16:10:19|21876.03
16:10:21|21873.75
16:10:22|21876.82
16:10:22|21876.82
16:10:24|21880.
16:10:25|21879.99
16:10:27|21881.
16:10:27|21880.
16:10:28|21882.26
16:10:29|21882.26
16:10:30|21882.26
16:10:31|21879.7
16:10:32|21879.7
16:10:33|21879.7
16:10:34|21879.09
16:10:35|21882.72
16:10:36|21882.72
16:10:37|21882.72
16:10:38|21882.72
16:10:39|21882.64
16:10:40|21882.63
16:10:41|21883.63
16:10:42|21880.41
16:10:44|21883.91
16:10:44|21883.91
16:10:45|21883.91
16:10:46|21883.91
16:10:47|21878.79
16:10:49|21882.99
16:10:49|21882.98
16:10:50|21882.98
16:10:51|21881.99
16:10:52|21881.99
16:10:54|21879.48
16:10:54|21883.
16:10:55|21880.
16:10:56|21880.
16:10:58|21880.
16:10:59|21883.
16:11:00|21883.97
16:11:00|21887.39
16:11:02|21886.77
16:11:02|21886.77
16:11:04|21886.5
16:11:04|21886.51
16:11:06|21886.51
16:11:07|21887.37
16:11:07|21887.32
16:11:08|21887.39
16:11:10|21889.15
16:11:10|21889.07
16:11:11|21889.05
16:11:13|21889.05
16:11:13|21888.87
16:11:14|21885.16
16:11:15|21887.73
16:11:17|21887.73
16:11:18|21883.77
16:11:19|21889.25
16:11:21|21889.25
16:11:22|21889.25
16:11:23|21889.25
16:11:24|21889.25
16:11:25|21889.25
16:11:26|21890.27
16:11:27|21890.64
16:11:28|21890.64
16:11:29|21890.64
16:11:30|21890.58
16:11:31|21886.8
16:11:32|21886.77
16:11:33|21886.77
16:11:35|21886.78
16:11:35|21886.77
16:11:36|21886.77
16:11:37|21886.77
16:11:39|21890.1
16:11:40|21890.1
16:11:41|21890.1
16:11:42|21890.1
16:11:43|21890.62
16:11:44|21889.98
16:11:45|21885.16
16:11:46|21884.44
16:11:47|21885.16
16:11:48|21888.11
16:11:49|21884.78
16:11:50|21884.9
16:11:51|21886.88
16:11:52|21886.47
16:11:53|21890.56
16:11:54|21886.46
16:11:55|21886.46
16:11:56|21884.85
16:11:57|21884.85
16:11:58|21880.92
16:11:59|21885.67
16:12:00|21885.67
16:12:01|21883.71
16:12:02|21883.71
16:12:03|21883.71
16:12:04|21884.43
16:12:05|21884.43
16:12:06|21883.48
16:12:07|21888.87
16:12:08|21888.87
16:12:09|21888.87
16:12:10|21889.22
16:12:11|21883.82
16:12:13|21883.82
16:12:13|21880.74
16:12:14|21880.74
16:12:15|21880.74
16:12:16|21880.74
16:12:17|21880.74
16:12:19|21881.01
16:12:19|21885.32
16:12:21|21881.01
16:12:22|21881.93
16:12:23|21881.93
16:12:24|21881.93
16:12:25|21881.93
16:12:26|21884.28
16:12:27|21884.28
16:12:28|21886.77
16:12:29|21886.96
16:12:30|21888.26
16:12:31|21887.56
16:12:32|21886.35
16:12:33|21886.35
16:12:34|21884.76
16:12:35|21884.76
16:12:36|21884.76
16:12:37|21887.23
16:12:38|21889.
16:12:40|21889.
16:12:40|21889.
16:12:41|21889.
16:12:42|21890.77
16:12:43|21890.77
16:12:44|21890.86
16:12:45|21891.63
16:12:46|21889.01
16:12:47|21892.04
16:12:48|21892.55
16:12:49|21894.82
16:12:50|21895.57
16:12:51|21900.
16:12:52|21899.97
16:12:53|21899.97
16:12:54|21899.97
16:12:55|21898.99
16:12:56|21898.99
16:12:57|21899.03
16:12:58|21899.03
16:13:00|21897.53
16:13:01|21899.03
16:13:01|21899.03
16:13:03|21898.11
16:13:03|21899.74
16:13:04|21896.
16:13:06|21896.
16:13:06|21898.38
16:13:07|21895.59
16:13:09|21894.91
16:13:10|21893.17
16:13:10|21893.17
16:13:11|21893.17
16:13:13|21897.97
16:13:14|21899.99
16:13:14|21900.
16:13:15|21897.01
16:13:16|21898.
16:13:17|21897.98
16:13:19|21895.5
16:13:19|21895.5
16:13:21|21896.99
16:13:21|21896.99
16:13:23|21894.52
16:13:24|21894.52
16:13:25|21894.81
16:13:26|21895.
16:13:26|21895.
16:13:28|21895.
16:13:29|21896.84
16:13:30|21894.72
16:13:31|21895.06
16:13:32|21894.08
16:13:33|21894.08
16:13:34|21892.89
16:13:35|21890.89
16:13:37|21888.12
16:13:38|21893.38
16:13:39|21893.38
16:13:40|21889.19
16:13:41|21886.64
16:13:42|21886.64
16:13:43|21886.56
16:13:44|21885.03
16:13:45|21885.02
16:13:46|21885.08
16:13:47|21882.96
16:13:48|21883.88
16:13:49|21882.41
16:13:50|21882.41
16:13:51|21882.41
16:13:52|21884.
16:13:53|21885.13
16:13:54|21885.13
16:13:55|21885.13
16:13:56|21885.13
16:13:57|21885.13
16:13:58|21890.74
16:13:59|21892.97
16:14:00|21892.97
16:14:01|21892.97
16:14:02|21891.08
16:14:03|21891.08
16:14:04|21891.
16:14:05|21891.
16:14:07|21890.
16:14:07|21892.33
16:14:08|21892.08
16:14:09|21892.52
16:14:10|21896.56
16:14:11|21898.67
16:14:12|21899.04
16:14:14|21899.16
16:14:14|21899.16
16:14:15|21899.16
16:14:16|21899.49
16:14:17|21900.26
16:14:18|21903.85
16:14:19|21904.25
16:14:21|21906.78
16:14:22|21906.78
16:14:23|21906.78
16:14:24|21902.71
16:14:25|21907.68
16:14:26|21907.
16:14:27|21909.41
16:14:28|21908.08
16:14:29|21907.79
16:14:30|21909.
16:14:31|21909.98
16:14:32|21908.37
16:14:33|21904.49
16:14:35|21906.93
16:14:35|21903.79
16:14:36|21903.79
16:14:37|21906.23
16:14:38|21906.23
16:14:39|21905.
16:14:40|21909.93
16:14:41|21909.
16:14:42|21910.79
16:14:43|21910.79
16:14:44|21907.38
16:14:45|21905.88
16:14:46|21905.88
16:14:47|21906.93
16:14:48|21907.96
16:14:49|21907.04
16:14:50|21907.04
16:14:51|21907.04
16:14:52|21907.04
16:14:53|21904.9
16:14:54|21902.05
16:14:55|21902.05
16:14:56|21902.99
16:14:57|21904.76
16:14:58|21904.76
16:14:59|21909.96
16:15:00|21909.96
16:15:01|21909.96
16:15:02|21909.96
16:15:03|21909.96
16:15:04|21909.96
16:15:05|21909.96
16:15:06|21909.96
16:15:08|21906.23
16:15:09|21905.96
16:15:10|21905.96
16:15:10|21905.96
16:15:11|21900.22
16:15:12|21898.16
16:15:13|21897.62
16:15:14|21897.62
16:15:16|21897.62
16:15:16|21905.54
16:15:18|21901.23
16:15:18|21901.23
16:15:20|21901.23
16:15:20|21903.71
16:15:22|21903.71
16:15:23|21903.71
16:15:25|21903.71
16:15:26|21903.71
16:15:27|21902.42
16:15:28|21902.42
16:15:29|21902.42
16:15:30|21902.42
16:15:31|21902.42
16:15:32|21902.42
16:15:33|21902.42
16:15:34|21902.42
16:15:35|21902.42
16:15:36|21903.19
16:15:37|21899.99
16:15:38|21899.99
16:15:39|21905.32
16:15:40|21905.32
16:15:41|21905.32
16:15:42|21905.32
16:15:44|21905.32
16:15:44|21905.32
16:15:45|21907.76
16:15:46|21907.76
16:15:47|21907.76
16:15:48|21902.91
16:15:49|21902.91
16:15:50|21902.91
16:15:51|21905.49
16:15:52|21905.49
16:15:53|21905.49
16:15:54|21907.22
16:15:55|21907.22
16:15:56|21907.22
16:15:57|21907.22
16:15:58|21907.22
16:15:59|21907.22
16:16:00|21907.22
16:16:01|21907.22
16:16:02|21907.22
16:16:03|21904.83
16:16:04|21904.83
16:16:05|21904.79
16:16:06|21903.22
16:16:07|21903.22
16:16:08|21902.56
16:16:09|21905.31
16:16:10|21910.35
16:16:11|21905.48
16:16:12|21911.24
16:16:13|21911.24
16:16:14|21911.24
16:16:15|21911.24
16:16:16|21911.24
16:16:17|21911.24
16:16:18|21911.24
16:16:19|21911.24
16:16:20|21907.26
16:16:21|21907.27
16:16:23|21910.18
16:16:24|21910.18
16:16:25|21911.16
16:16:26|21911.16
16:16:27|21907.29
16:16:29|21907.29
16:16:29|21907.29
16:16:30|21909.67
16:16:31|21906.4
16:16:32|21906.4
16:16:33|21900.82
16:16:34|21900.91
16:16:35|21901.51
16:16:37|21901.51
16:16:38|21901.51
16:16:39|21901.51
16:16:40|21901.51
16:16:41|21901.51
16:16:42|21900.18
16:16:43|21902.6
16:16:44|21902.6
16:16:45|21902.55
16:16:46|21902.55
16:16:47|21902.55
16:16:48|21902.55
16:16:49|21902.55
16:16:50|21898.75
16:16:50|21898.75
16:16:52|21898.75
16:16:53|21898.75
16:16:54|21898.75
16:16:55|21898.75
16:16:56|21898.75
16:16:57|21898.75
16:16:57|21898.75
16:16:59|21898.75
16:17:00|21898.75
16:17:01|21898.75
16:17:02|21897.17
16:17:03|21897.17
16:17:04|21897.17
16:17:05|21897.17
16:17:06|21897.17
16:17:07|21897.17
16:17:08|21903.67
16:17:09|21904.51
16:17:10|21907.39
16:17:11|21907.39
16:17:12|21905.61
16:17:13|21905.61
16:17:14|21909.23
16:17:15|21909.51
16:17:16|21905.78
16:17:17|21909.42
16:17:18|21909.27
16:17:19|21909.27
16:17:20|21909.34
16:17:21|21909.34
16:17:22|21909.34
16:17:23|21909.34
16:17:24|21909.22
16:17:25|21910.88
16:17:26|21910.88
16:17:28|21910.88
16:17:28|21910.88
16:17:29|21910.88
16:17:31|21905.47
16:17:32|21903.53
16:17:33|21903.53
16:17:33|21903.53
16:17:35|21900.71
16:17:36|21906.62
16:17:36|21904.26
16:17:38|21904.29
16:17:39|21904.29
16:17:40|21904.29
16:17:41|21904.29
16:17:42|21904.29
16:17:43|21904.29
16:17:44|21904.29
16:17:45|21904.29
16:17:46|21904.29
16:17:47|21904.29
16:17:48|21904.29
16:17:49|21905.63
16:17:50|21905.63
16:17:51|21905.63
16:17:52|21905.63
16:17:53|21905.63
16:17:54|21905.63
16:17:55|21905.63
16:17:56|21905.63
16:17:57|21905.63
16:17:58|21905.63
16:17:59|21905.63
16:18:00|21905.63
16:18:01|21905.63
16:18:02|21905.63
16:18:03|21907.91
16:18:04|21907.91
16:18:05|21906.56
16:18:06|21906.56
16:18:07|21906.56
16:18:08|21906.06
16:18:09|21906.06
16:18:10|21906.77
16:18:11|21905.52
16:18:12|21905.55
16:18:13|21905.55
16:18:14|21900.66
16:18:15|21900.66
16:18:16|21900.66
16:18:17|21900.12
16:18:18|21900.
16:18:19|21898.21
16:18:20|21898.21
16:18:21|21898.21
16:18:22|21898.87
16:18:23|21898.27
16:18:24|21898.27
16:18:26|21898.27
16:18:27|21898.27
16:18:28|21898.27
16:18:29|21898.27
16:18:30|21905.29
16:18:32|21901.29
16:18:33|21898.42
16:18:34|21895.95
16:18:35|21896.5
16:18:36|21896.5
16:18:37|21895.98
16:18:38|21895.6
16:18:39|21895.6
16:18:40|21895.77
16:18:41|21895.77
16:18:42|21896.87
16:18:43|21895.86
16:18:44|21895.86
16:18:45|21895.86
16:18:46|21893.04
16:18:47|21893.04
16:18:48|21893.04
16:18:49|21895.47
16:18:50|21899.46
16:18:51|21899.46
16:18:52|21899.46
16:18:53|21899.46
16:18:54|21899.46
16:18:56|21902.77
16:18:56|21902.77
16:18:58|21902.77
16:18:58|21902.77
16:18:59|21897.5
16:19:00|21902.65
16:19:01|21902.64
16:19:03|21902.64
16:19:03|21902.64
16:19:05|21902.64
16:19:05|21900.
16:19:06|21900.
16:19:08|21898.51
16:19:08|21898.51
16:19:09|21898.51
16:19:11|21896.5
16:19:11|21896.5
16:19:12|21896.5
16:19:14|21896.5
16:19:15|21892.63
16:19:15|21891.43
16:19:17|21891.43
16:19:17|21891.43
16:19:19|21891.43
16:19:19|21894.84
16:19:20|21888.33
16:19:21|21881.68
16:19:23|21880.03
16:19:24|21880.72
16:19:24|21880.73
16:19:26|21868.95
16:19:27|21882.94
16:19:28|21882.94
16:19:29|21882.94
16:19:31|21882.94
16:19:32|21881.98
16:19:32|21881.98
16:19:34|21881.98
16:19:35|21881.98
16:19:36|21880.7
16:19:37|21880.7
16:19:38|21880.7
16:19:39|21872.
16:19:40|21872.
16:19:41|21877.
16:19:42|21877.
16:19:43|21876.16
16:19:44|21876.16
16:19:45|21876.16
16:19:46|21876.16
16:19:47|21881.6
16:19:48|21881.6
16:19:49|21881.6
16:19:50|21880.
16:19:51|21880.
16:19:52|21880.
16:19:53|21880.
16:19:54|21885.03
16:19:55|21887.42
16:19:56|21887.42
16:19:57|21887.42
16:19:58|21887.42
16:19:59|21887.42
16:20:00|21887.42
16:20:01|21887.42
16:20:02|21879.99
16:20:03|21879.99
16:20:04|21879.99
16:20:05|21879.99
16:20:06|21880.89
16:20:07|21880.89
16:20:08|21879.43
16:20:09|21880.56
16:20:10|21880.56
16:20:11|21880.56
16:20:12|21880.56
16:20:13|21880.56
16:20:14|21880.56
16:20:16|21881.53
16:20:16|21885.16
16:20:17|21885.16
16:20:18|21890.43
16:20:20|21892.55
16:20:20|21892.55
16:20:21|21892.55
16:20:22|21894.5
16:20:23|21894.5
16:20:24|21894.5
16:20:25|21894.5
16:20:27|21894.5
16:20:28|21894.5
16:20:29|21894.5
16:20:31|21894.06
16:20:31|21894.06
16:20:32|21893.96
16:20:33|21893.96
16:20:34|21888.63
16:20:35|21883.1
16:20:36|21888.62
16:20:37|21888.62
16:20:39|21888.62
16:20:39|21888.62
16:20:41|21886.01
16:20:41|21886.01
16:20:43|21886.01
16:20:44|21886.01
16:20:45|21883.92
16:20:45|21883.92
16:20:47|21883.92
16:20:48|21883.92
16:20:49|21879.25
16:20:50|21879.25
16:20:51|21879.25
16:20:52|21880.04
16:20:53|21880.04
16:20:55|21880.11
16:20:55|21880.11
16:20:57|21881.99
16:20:58|21881.99
16:20:59|21881.99
16:20:59|21880.19
16:21:01|21880.19
16:21:01|21880.19
16:21:03|21879.8
16:21:04|21875.19
16:21:04|21875.19
16:21:05|21878.
16:21:06|21874.99
16:21:08|21874.99
16:21:08|21874.99
16:21:09|21880.
16:21:10|21880.
16:21:11|21880.
16:21:13|21880.19
16:21:14|21876.33
16:21:14|21877.96
16:21:16|21877.96
16:21:17|21877.96
16:21:18|21876.39
16:21:19|21876.39
16:21:20|21876.39
16:21:21|21876.39
16:21:21|21876.41
16:21:23|21876.48
16:21:24|21874.99
16:21:25|21874.99
16:21:26|21874.99
16:21:27|21878.63
16:21:27|21878.63
16:21:29|21878.73
16:21:30|21878.73
16:21:32|21878.73
16:21:33|21877.21
16:21:34|21877.21
16:21:35|21873.
16:21:37|21873.
16:21:37|21873.
16:21:38|21873.
16:21:39|21875.15
16:21:40|21875.15
16:21:41|21875.15
16:21:42|21875.15
16:21:43|21875.15
16:21:44|21875.15
16:21:45|21875.15
16:21:46|21875.15
16:21:47|21875.15
16:21:48|21875.15
16:21:49|21879.4
16:21:50|21879.4
16:21:51|21879.4
16:21:52|21879.4
16:21:53|21879.4
16:21:54|21879.4
16:21:56|21879.88
16:21:56|21879.88
16:21:57|21879.88
16:21:58|21879.88
16:22:00|21879.88
16:22:00|21879.88
16:22:01|21879.88
16:22:02|21879.88
16:22:04|21879.88
16:22:04|21879.88
16:22:05|21877.
16:22:07|21874.89
16:22:08|21874.89
16:22:09|21877.
16:22:09|21877.
16:22:11|21879.94
16:22:12|21879.94
16:22:13|21879.94
16:22:13|21879.94
16:22:14|21879.94
16:22:16|21877.89
16:22:16|21874.89
16:22:17|21874.89
16:22:18|21874.89
16:22:20|21874.89
16:22:20|21874.89
16:22:21|21875.26
16:22:23|21878.73
16:22:23|21879.85
16:22:25|21879.85
16:22:25|21879.85
16:22:27|21879.85
16:22:28|21879.85
16:22:29|21879.85
16:22:31|21874.01
16:22:32|21874.01
16:22:33|21874.01
16:22:34|21878.88
16:22:35|21878.88
16:22:37|21878.88
16:22:37|21880.96
16:22:38|21880.96
16:22:40|21880.96
16:22:40|21880.96
16:22:42|21880.96
16:22:43|21876.87
16:22:44|21880.62
16:22:45|21882.57
16:22:46|21882.48
16:22:47|21882.48
16:22:48|21882.48
16:22:49|21884.17
16:22:50|21884.17
16:22:51|21884.17
16:22:52|21884.17
16:22:53|21884.19
16:22:54|21884.19
16:22:55|21884.19
16:22:56|21884.19
16:22:57|21884.19
16:22:58|21884.19
16:22:59|21884.19
16:23:00|21884.19
16:23:01|21884.19
16:23:02|21884.19
16:23:03|21884.41
16:23:04|21884.41
16:23:05|21884.41
16:23:06|21884.59
16:23:07|21884.59
16:23:08|21884.59
16:23:09|21884.59
16:23:10|21884.59
16:23:11|21884.51
16:23:12|21884.51
16:23:13|21884.51
16:23:14|21884.51
16:23:15|21883.39
16:23:16|21883.39
16:23:17|21887.64
16:23:18|21892.24
16:23:19|21892.72
16:23:20|21892.72
16:23:21|21886.28
16:23:22|21886.28
16:23:24|21886.28
16:23:24|21886.28
16:23:25|21886.28
16:23:26|21886.28
16:23:27|21884.51
16:23:28|21884.51
16:23:30|21880.75
16:23:31|21880.75
16:23:32|21880.75
16:23:33|21880.75
16:23:34|21880.59
16:23:35|21880.08
16:23:36|21880.08
16:23:37|21880.08
16:23:38|21880.07
16:23:39|21879.34
16:23:40|21879.34
16:23:41|21880.58
16:23:42|21880.58
16:23:43|21880.58
16:23:44|21879.81
16:23:45|21879.81
16:23:46|21879.81
16:23:47|21879.81
16:23:48|21875.99
16:23:49|21875.99
16:23:50|21875.99
16:23:51|21875.99
16:23:52|21875.99
16:23:53|21875.99
16:23:54|21876.
16:23:55|21876.
16:23:56|21876.
16:23:57|21878.86
16:23:58|21878.86
16:23:59|21872.19
16:24:00|21871.81
16:24:02|21871.81
16:24:02|21871.81
16:24:03|21871.81
16:24:04|21871.81
16:24:05|21871.81
16:24:06|21871.81
16:24:07|21868.
16:24:08|21867.75
16:24:10|21867.98
16:24:11|21867.75
16:24:12|21861.41
16:24:13|21861.31
16:24:14|21861.44
16:24:15|21861.44
16:24:16|21856.83
16:24:17|21856.87
16:24:18|21856.87
16:24:19|21858.
16:24:20|21858.
16:24:21|21858.
16:24:22|21858.11
16:24:23|21858.05
16:24:24|21860.45
16:24:25|21858.01
16:24:26|21857.95
16:24:27|21857.91
16:24:28|21860.79
16:24:29|21860.79
16:24:30|21858.02
16:24:31|21862.
16:24:32|21864.
16:24:34|21866.29
16:24:35|21866.29
16:24:35|21866.29
16:24:36|21866.29
16:24:38|21865.
16:24:38|21865.
16:24:40|21867.51
16:24:42|21867.51
16:24:42|21867.51
16:24:44|21867.51
16:24:45|21867.51
16:24:46|21866.68
16:24:46|21862.19
16:24:48|21862.19
16:24:48|21862.12
16:24:49|21862.12
16:24:51|21862.12
16:24:51|21862.12
16:24:53|21862.12
16:24:53|21864.08
16:24:54|21864.08
16:24:55|21865.95
16:24:57|21865.95
16:24:57|21867.29
16:24:58|21867.29
16:25:00|21867.29
16:25:01|21867.29
16:25:02|21867.94
16:25:03|21867.94
16:25:04|21867.94
16:25:05|21867.94
16:25:06|21867.94
16:25:07|21867.94
16:25:08|21868.03
16:25:09|21868.03
16:25:10|21868.03
16:25:11|21869.12
16:25:12|21869.12
16:25:13|21869.12
16:25:14|21869.12
16:25:15|21869.12
16:25:16|21869.12
16:25:17|21863.19
16:25:18|21861.27
16:25:19|21861.99
16:25:20|21861.99
16:25:21|21861.99
16:25:22|21861.99
16:25:23|21865.16
16:25:24|21865.16
16:25:25|21865.18
16:25:26|21868.49
16:25:26|21866.13
16:25:27|21866.13
16:25:28|21870.49
16:25:30|21870.49
16:25:31|21870.49
16:25:32|21870.49
16:25:33|21870.49
16:25:34|21872.71
16:25:36|21874.35
16:25:36|21874.35
16:25:37|21874.03
16:25:38|21869.82
16:25:40|21869.82
16:25:41|21869.82
16:25:42|21869.82
16:25:42|21869.82
16:25:44|21869.82
16:25:45|21865.32
16:25:45|21869.02
16:25:47|21869.02
16:25:48|21869.02
16:25:49|21865.42
16:25:50|21865.42
16:25:50|21865.42
16:25:51|21865.42
16:25:53|21865.42
16:25:53|21866.01
16:25:54|21866.04
16:25:55|21868.39
16:25:56|21868.4
16:25:57|21868.28
16:25:59|21868.28
16:26:00|21868.28
16:26:01|21868.24
16:26:02|21868.24
16:26:03|21868.24
16:26:04|21868.24
16:26:05|21868.24
16:26:06|21868.24
16:26:07|21868.16
16:26:08|21868.12
16:26:09|21868.12
16:26:10|21868.12
16:26:11|21868.12
16:26:12|21868.12
16:26:13|21868.47
16:26:14|21870.13
16:26:15|21870.15
16:26:16|21870.15
16:26:17|21870.15
16:26:18|21870.15
16:26:19|21870.15
16:26:20|21870.15
16:26:21|21872.24
16:26:22|21875.94
16:26:23|21875.94
16:26:24|21875.6
16:26:25|21876.12
16:26:26|21876.12
16:26:27|21876.12
16:26:28|21876.12
16:26:29|21874.9
16:26:30|21874.9
16:26:31|21874.9
16:26:32|21874.9
16:26:33|21874.9
16:26:35|21874.9
16:26:35|21874.9
16:26:37|21874.9
16:26:38|21874.9
16:26:39|21874.9
16:26:40|21874.9
16:26:41|21874.9
16:26:42|21874.18
16:26:43|21871.49
16:26:44|21871.49
16:26:45|21870.15
16:26:46|21870.15
16:26:47|21870.15
16:26:48|21870.15
16:26:50|21872.52
16:26:50|21868.
16:26:51|21868.
16:26:52|21868.
16:26:53|21871.13
16:26:55|21871.13
16:26:56|21872.93
16:26:56|21874.46
16:26:58|21874.46
16:26:59|21874.46
16:27:00|21874.46
16:27:01|21874.46
16:27:02|21874.46
16:27:03|21874.46
16:27:04|21868.73
16:27:05|21868.73
16:27:06|21868.73
16:27:07|21868.73
16:27:08|21868.73
16:27:09|21868.73
16:27:11|21868.73
16:27:11|21868.73
16:27:12|21867.73
16:27:13|21868.
16:27:14|21868.
16:27:15|21868.
16:27:16|21868.
16:27:17|21873.25
16:27:18|21873.25
16:27:19|21877.82
16:27:20|21877.82
16:27:21|21877.82
16:27:22|21877.82
16:27:23|21877.82
16:27:24|21877.82
16:27:25|21877.82
16:27:26|21874.05
16:27:27|21874.05
16:27:28|21874.05
16:27:29|21874.05
16:27:30|21874.05
16:27:31|21884.43
16:27:32|21884.43
16:27:34|21885.58
16:27:34|21885.58
16:27:36|21885.58
16:27:37|21885.58
16:27:38|21885.58
16:27:39|21882.63
16:27:40|21882.63
16:27:41|21882.63
16:27:43|21882.63
16:27:43|21882.63
16:27:44|21878.35
16:27:45|21878.35
16:27:46|21878.35
16:27:47|21878.35
16:27:49|21878.35
16:27:49|21880.21
16:27:51|21880.21
16:27:52|21880.21
16:27:53|21880.35
16:27:54|21880.35
16:27:55|21880.35
16:27:56|21880.35
16:27:57|21880.35
16:27:58|21880.35
16:27:58|21880.35
16:28:00|21880.35
16:28:01|21874.58
16:28:02|21876.
16:28:03|21876.
16:28:04|21875.
16:28:05|21875.
16:28:05|21875.
16:28:07|21875.
16:28:08|21875.
16:28:09|21879.32
16:28:10|21879.32
16:28:11|21879.32
16:28:12|21879.32
16:28:13|21879.32
16:28:14|21879.32
16:28:15|21879.32
16:28:16|21879.32
16:28:17|21879.32
16:28:18|21879.32
16:28:19|21879.32
16:28:20|21879.32
16:28:21|21879.32
16:28:22|21879.32
16:28:23|21879.32
16:28:24|21874.27
16:28:25|21874.21
16:28:26|21874.21
16:28:27|21874.21
16:28:28|21874.21
16:28:29|21874.21
16:28:30|21874.21
16:28:31|21874.21
16:28:32|21877.77
16:28:33|21877.77
16:28:34|21871.6
16:28:36|21871.6
16:28:37|21866.41
16:28:38|21866.41
16:28:39|21873.17
16:28:40|21882.
16:28:40|21883.26
16:28:42|21884.63
16:28:43|21884.
16:28:44|21884.
16:28:44|21884.
16:28:46|21884.82
16:28:47|21884.82
16:28:48|21888.28
16:28:49|21888.28
16:28:50|21890.25
16:28:51|21891.06
16:28:53|21891.36
16:28:53|21891.36
16:28:54|21890.99
16:28:55|21890.99
16:28:56|21890.99
16:28:57|21888.38
16:28:58|21888.38
16:28:59|21888.38
16:29:00|21888.38
16:29:01|21891.83
16:29:02|21892.
16:29:03|21892.
16:29:04|21892.
16:29:05|21892.
16:29:06|21892.
16:29:07|21892.
16:29:08|21892.
16:29:09|21892.
16:29:10|21892.
16:29:11|21892.
16:29:12|21892.
16:29:13|21891.
16:29:14|21891.
16:29:15|21888.43
16:29:16|21888.3
16:29:17|21888.3
16:29:18|21886.
16:29:19|21886.
16:29:20|21889.51
16:29:21|21889.51
16:29:22|21889.51
16:29:23|21889.51
16:29:24|21889.51
16:29:25|21889.51
16:29:26|21889.51
16:29:27|21889.51
16:29:28|21889.51
16:29:29|21889.51
16:29:30|21889.51
16:29:31|21886.
16:29:32|21886.
16:29:33|21886.
16:29:34|21886.
16:29:36|21886.
16:29:37|21886.
16:29:38|21886.
16:29:38|21886.
16:29:40|21886.
16:29:41|21886.
16:29:42|21882.
16:29:43|21882.
16:29:44|21882.
16:29:45|21882.
16:29:46|21881.
16:29:48|21881.01
16:29:48|21886.11
16:29:49|21886.11
16:29:51|21886.
16:29:51|21886.
16:29:53|21886.
16:29:54|21881.02
16:29:55|21880.22
16:29:56|21880.22
16:29:57|21878.95
16:29:58|21878.95
16:29:58|21881.97
16:30:00|21881.97
16:30:01|21881.97
16:30:02|21879.04
16:30:02|21878.
16:30:04|21878.
16:30:05|21877.98
16:30:06|21877.98
16:30:07|21877.98
16:30:07|21877.98
16:30:08|21877.56
16:30:10|21880.53
16:30:11|21877.
16:30:12|21877.
16:30:13|21880.22
16:30:13|21877.
16:30:15|21877.
16:30:16|21877.
16:30:17|21875.
16:30:18|21875.
16:30:19|21879.
16:30:21|21878.
16:30:21|21882.9
16:30:22|21878.
16:30:23|21878.
16:30:24|21880.
16:30:25|21880.
16:30:26|21880.
16:30:27|21880.13
16:30:28|21880.13
16:30:29|21880.15
16:30:30|21880.15
16:30:31|21882.59
16:30:32|21882.59
16:30:33|21882.59
16:30:34|21877.63
16:30:35|21877.63
16:30:37|21877.63
16:30:38|21877.63
16:30:39|21877.63
16:30:39|21877.63
16:30:41|21877.63
16:30:42|21877.63
16:30:43|21877.63
16:30:43|21881.
16:30:44|21880.
16:30:46|21887.4
16:30:47|21887.4
16:30:48|21887.4
16:30:49|21889.11
16:30:51|21888.31
16:30:51|21888.31
16:30:52|21888.31
16:30:53|21884.3
16:30:54|21882.
16:30:55|21882.
16:30:56|21882.
16:30:57|21882.
16:30:59|21885.67
16:30:59|21883.
16:31:00|21883.
16:31:01|21883.
16:31:02|21882.
16:31:03|21882.
16:31:04|21886.
16:31:06|21887.
16:31:07|21887.
16:31:07|21887.
16:31:08|21887.
16:31:10|21882.09
16:31:11|21883.99
16:31:11|21883.99
16:31:12|21886.
16:31:14|21886.
16:31:14|21884.
16:31:16|21884.
16:31:17|21884.
16:31:17|21883.
16:31:19|21890.24
16:31:20|21888.98
16:31:21|21888.98
16:31:22|21887.87
16:31:23|21887.87
16:31:24|21887.87
16:31:25|21887.87
16:31:25|21887.87
16:31:27|21888.47
16:31:28|21890.8
16:31:29|21890.8
16:31:30|21890.8
16:31:31|21890.82
16:31:32|21890.82
16:31:33|21890.93
16:31:34|21890.93
16:31:35|21890.93
16:31:36|21890.93
16:31:37|21890.93
16:31:38|21890.93
16:31:40|21890.93
16:31:41|21890.93
16:31:42|21890.93
16:31:42|21890.93
16:31:43|21890.29
16:31:45|21890.29
16:31:46|21891.28
16:31:46|21888.16
16:31:48|21888.16
16:31:49|21888.16
16:31:49|21891.38
16:31:50|21891.38
16:31:51|21891.38
16:31:52|21891.38
16:31:54|21891.38
16:31:55|21889.71
16:31:56|21889.71
16:31:57|21889.71
16:31:58|21889.71
16:31:59|21889.71
16:32:00|21889.71
16:32:01|21889.71
16:32:02|21889.21
16:32:02|21889.21
16:32:04|21889.21
16:32:05|21889.21
16:32:05|21889.21
16:32:07|21885.11
16:32:08|21885.11
16:32:09|21885.11
16:32:10|21885.11
16:32:11|21884.1
16:32:12|21884.1
16:32:13|21884.1
16:32:14|21884.1
16:32:16|21884.58
16:32:16|21888.15
16:32:17|21891.16
16:32:18|21891.16
16:32:19|21891.58
16:32:20|21891.58
16:32:21|21891.58
16:32:22|21891.58
16:32:23|21891.58
16:32:24|21891.58
16:32:25|21886.
16:32:26|21890.36
16:32:27|21890.36
16:32:28|21890.36
16:32:29|21890.36
16:32:30|21886.32
16:32:31|21886.32
16:32:32|21886.32
16:32:33|21886.32
16:32:34|21886.32
16:32:35|21886.32
16:32:36|21886.32
16:32:37|21886.32
16:32:39|21889.
16:32:40|21889.
16:32:41|21889.03
16:32:43|21892.
16:32:43|21892.
16:32:44|21892.
16:32:45|21892.
16:32:47|21892.
16:32:47|21892.
16:32:49|21892.55
16:32:50|21892.55
16:32:51|21892.55
16:32:52|21892.55
16:32:52|21891.58
16:32:54|21887.
16:32:54|21887.21
16:32:55|21883.32
16:32:57|21882.54
16:32:58|21881.58
16:32:58|21883.99
16:33:00|21883.15
16:33:01|21883.15
16:33:01|21885.26
16:33:02|21885.29
16:33:03|21885.29
16:33:04|21884.02
16:33:05|21884.02
16:33:06|21884.02
16:33:07|21887.72
16:33:09|21887.72
16:33:10|21887.57
16:33:11|21887.72
16:33:12|21887.72
16:33:13|21882.9
16:33:14|21882.9
16:33:15|21885.53
16:33:17|21885.53
16:33:17|21885.53
16:33:18|21882.33
16:33:19|21886.8
16:33:20|21882.55
16:33:21|21882.55
16:33:22|21880.09
16:33:24|21878.84
16:33:25|21878.86
16:33:26|21876.81
16:33:27|21884.19
16:33:27|21883.96
16:33:28|21883.96
16:33:29|21883.96
16:33:31|21887.56
16:33:31|21887.56
16:33:32|21889.58
16:33:34|21889.58
16:33:35|21889.01
16:33:36|21889.01
16:33:36|21882.
16:33:37|21882.
16:33:38|21882.
16:33:40|21882.
16:33:41|21883.23
16:33:42|21883.23
16:33:43|21883.23
16:33:44|21883.23
16:33:45|21880.44
16:33:46|21880.44
16:33:47|21880.44
16:33:48|21877.01
16:33:50|21876.2
16:33:50|21876.2
16:33:51|21876.2
16:33:52|21876.2
16:33:53|21875.72
16:33:54|21875.72
16:33:56|21876.01
16:33:56|21876.01
16:33:58|21876.01
16:33:59|21876.01
16:34:00|21875.23
16:34:01|21875.23
16:34:01|21875.23
16:34:03|21875.23
16:34:04|21875.23
16:34:05|21875.23
16:34:06|21875.23
16:34:07|21874.48
16:34:08|21874.48
16:34:09|21873.41
16:34:10|21875.52
16:34:11|21875.52
16:34:12|21872.39
16:34:13|21871.85
16:34:14|21876.23
16:34:15|21876.23
16:34:16|21875.52
16:34:17|21875.
16:34:18|21875.
16:34:19|21881.14
16:34:20|21884.92
16:34:21|21884.92
16:34:22|21884.92
16:34:23|21882.95
16:34:24|21881.53
16:34:25|21881.14
16:34:26|21881.14
16:34:27|21881.14
16:34:28|21881.14
16:34:29|21881.14
16:34:30|21881.14
16:34:31|21881.14
16:34:32|21881.14
16:34:33|21881.14
16:34:34|21881.14
16:34:35|21881.37
16:34:36|21884.99
16:34:37|21882.06
16:34:38|21882.06
16:34:39|21882.06
16:34:40|21882.06
16:34:42|21882.06
16:34:43|21881.07
16:34:44|21881.07
16:34:46|21881.07
16:34:47|21881.07
16:34:48|21884.
16:34:49|21884.
16:34:50|21884.
16:34:51|21884.
16:34:52|21883.97
16:34:53|21883.94
16:34:54|21883.94
16:34:55|21883.94
16:34:56|21880.38
16:34:57|21880.38
16:34:58|21880.38
16:34:59|21880.38
16:35:00|21880.38
16:35:01|21880.38
16:35:02|21880.38
16:35:03|21880.38
16:35:04|21880.38
16:35:05|21880.38
16:35:06|21880.38
16:35:07|21880.38
16:35:08|21880.37
16:35:09|21880.37
16:35:10|21880.37
16:35:11|21880.37
16:35:12|21880.37
16:35:14|21882.4
16:35:14|21884.94
16:35:15|21881.
16:35:16|21881.
16:35:17|21885.29
16:35:18|21885.29
16:35:19|21887.99
16:35:20|21887.99
16:35:21|21887.96
16:35:22|21887.96
16:35:23|21887.93
16:35:24|21887.93
16:35:25|21885.05
16:35:26|21885.05
16:35:28|21885.05
16:35:28|21885.05
16:35:29|21885.09
16:35:31|21885.09
16:35:32|21887.82
16:35:32|21887.82
16:35:33|21887.82
16:35:34|21887.85
16:35:36|21887.85
16:35:36|21885.19
16:35:37|21885.19
16:35:38|21885.19
16:35:39|21885.19
16:35:41|21884.04
16:35:42|21884.04
16:35:42|21884.04
16:35:44|21892.94
16:35:45|21893.25
16:35:46|21894.18
16:35:47|21900.29
16:35:48|21898.43
16:35:50|21901.
16:35:51|21901.01
16:35:52|21904.03
16:35:53|21905.04
16:35:54|21900.52
16:35:54|21903.
16:35:56|21905.64
16:35:57|21906.
16:35:58|21906.
16:35:59|21906.
16:35:59|21906.
16:36:01|21906.
16:36:01|21906.
16:36:03|21906.
16:36:04|21906.
16:36:05|21905.96
16:36:06|21905.96
16:36:07|21905.93
16:36:09|21902.53
16:36:09|21902.53
16:36:11|21902.53
16:36:12|21904.43
16:36:13|21904.43
16:36:14|21904.31
16:36:15|21904.31
16:36:16|21900.62
16:36:17|21900.62
16:36:18|21903.32
16:36:19|21905.99
16:36:20|21905.99
16:36:20|21905.99
16:36:22|21906.
16:36:23|21906.
16:36:24|21906.
16:36:25|21909.08
16:36:26|21909.66
16:36:27|21911.46
16:36:27|21911.46
16:36:29|21912.52
16:36:30|21915.87
16:36:31|21916.71
16:36:32|21918.77
16:36:32|21918.77
16:36:34|21918.77
16:36:35|21918.77
16:36:36|21918.94
16:36:36|21918.97
16:36:37|21918.97
16:36:39|21918.97
16:36:40|21918.97
16:36:41|21918.97
16:36:41|21918.97
16:36:43|21919.99
16:36:45|21918.97
16:36:45|21918.97
16:36:46|21919.67
16:36:48|21919.67
16:36:49|21919.63
16:36:49|21915.11
16:36:51|21915.11
16:36:52|21915.11
16:36:52|21915.11
16:36:53|21917.32
16:36:55|21917.32
16:36:56|21911.45
16:36:57|21909.44
16:36:58|21909.44
16:36:59|21909.44
16:37:00|21909.44
16:37:01|21909.44
16:37:02|21908.76
16:37:03|21910.28
16:37:04|21913.3
16:37:06|21920.33
16:37:06|21915.95
16:37:07|21915.16
16:37:08|21915.16
16:37:09|21915.16
16:37:10|21915.16
16:37:12|21915.16
16:37:12|21915.16
16:37:14|21915.16
16:37:15|21918.85
16:37:16|21918.85
16:37:17|21918.85
16:37:17|21918.85
16:37:18|21918.85
16:37:19|21918.85
16:37:21|21915.
16:37:22|21915.
16:37:23|21911.
16:37:23|21911.
16:37:25|21911.
16:37:25|21911.
16:37:26|21914.99
16:37:28|21914.99
16:37:29|21916.
16:37:30|21916.
16:37:30|21915.2
16:37:31|21911.08
16:37:33|21909.35
16:37:34|21910.9
16:37:35|21910.81
16:37:36|21915.
16:37:37|21915.
16:37:37|21915.
16:37:38|21914.42
16:37:40|21914.65
16:37:40|21914.65
16:37:42|21914.65
16:37:42|21914.65
16:37:44|21910.82
16:37:45|21912.41
16:37:47|21911.95
16:37:48|21911.95
16:37:49|21911.95
16:37:50|21911.95
16:37:51|21911.95
16:37:51|21911.95
16:37:53|21911.95
16:37:54|21911.95
16:37:55|21911.58
16:37:55|21914.66
16:37:57|21914.66
16:37:58|21914.66
16:37:59|21914.66
16:38:00|21914.66
16:38:01|21914.66
16:38:02|21914.66
16:38:03|21914.66
16:38:04|21914.66
16:38:05|21914.
16:38:07|21914.
16:38:07|21914.
16:38:08|21918.71
16:38:10|21918.71
16:38:11|21918.71
16:38:11|21913.96
16:38:13|21912.99
16:38:14|21915.61
16:38:15|21915.61
16:38:15|21915.61
16:38:17|21915.61
16:38:18|21916.78
16:38:19|21916.78
16:38:19|21914.12
16:38:21|21914.81
16:38:22|21913.98
16:38:23|21912.26
16:38:24|21912.26
16:38:25|21912.26
16:38:26|21912.26
16:38:27|21919.4
16:38:28|21919.4
16:38:29|21917.33
16:38:30|21916.42
16:38:30|21915.09
16:38:32|21916.06
16:38:33|21916.06
16:38:34|21916.06
16:38:35|21916.06
16:38:36|21916.06
16:38:37|21916.06
16:38:38|21920.26
16:38:39|21920.26
16:38:40|21914.07
16:38:41|21914.07
16:38:42|21914.07
16:38:43|21914.2
16:38:44|21914.2
16:38:45|21914.2
16:38:47|21914.2
16:38:47|21914.2
16:38:49|21911.97
16:38:50|21909.67
16:38:51|21909.74
16:38:52|21910.42
16:38:53|21910.42
16:38:54|21910.42
16:38:55|21910.42
16:38:57|21910.62
16:38:57|21910.62
16:38:58|21910.62
16:38:59|21904.36
16:39:00|21904.36
16:39:01|21904.36
16:39:02|21903.92
16:39:03|21903.92
16:39:04|21904.
16:39:05|21904.
16:39:06|21904.
16:39:07|21904.
16:39:08|21904.
16:39:09|21904.
16:39:10|21904.
16:39:11|21904.
16:39:12|21909.14
16:39:13|21909.14
16:39:14|21909.14
16:39:15|21909.21
16:39:16|21909.22
16:39:17|21909.23
16:39:18|21909.23
16:39:19|21909.23
16:39:20|21909.23
16:39:21|21909.23
16:39:22|21909.23
16:39:23|21902.39
16:39:24|21902.39
16:39:25|21902.39
16:39:26|21902.39
16:39:27|21902.39
16:39:28|21902.39
16:39:29|21903.73
16:39:30|21901.
16:39:31|21901.
16:39:32|21901.
16:39:33|21901.02
16:39:34|21900.96
16:39:35|21900.85
16:39:36|21901.69
16:39:37|21901.69
16:39:38|21904.85
16:39:39|21904.43
16:39:40|21904.42
16:39:41|21904.85
16:39:42|21904.85
16:39:43|21904.85
16:39:44|21904.85
16:39:46|21900.
16:39:47|21900.
16:39:48|21900.
16:39:49|21903.77
16:39:50|21904.14
16:39:51|21904.14
16:39:52|21904.14
16:39:53|21900.
16:39:54|21901.14
16:39:55|21901.14
16:39:56|21902.25
16:39:58|21900.
16:39:58|21900.
16:39:59|21902.25
16:40:00|21902.25
16:40:01|21902.9
16:40:03|21905.09
16:40:04|21905.37
16:40:05|21911.
16:40:06|21911.
16:40:07|21909.02
16:40:08|21909.02
16:40:09|21909.02
16:40:10|21909.02
16:40:11|21909.02
16:40:12|21904.38
16:40:13|21904.28
16:40:14|21899.
16:40:15|21899.
16:40:16|21899.
16:40:17|21897.46
16:40:18|21897.46
16:40:19|21897.46
16:40:20|21897.46
16:40:21|21897.46
16:40:22|21897.46
16:40:23|21897.46
16:40:24|21897.46
16:40:25|21897.46
16:40:26|21897.46
16:40:27|21897.46
16:40:28|21897.46
16:40:29|21897.46
16:40:30|21900.16
16:40:31|21905.38
16:40:32|21910.77
16:40:33|21910.77
16:40:34|21909.21
16:40:35|21909.21
16:40:36|21909.21
16:40:37|21909.03
16:40:38|21909.03
16:40:39|21909.03
16:40:40|21904.02
16:40:41|21908.59
16:40:42|21908.59
16:40:43|21908.59
16:40:44|21908.63
16:40:45|21908.63
16:40:47|21911.42
16:40:48|21911.42
16:40:49|21911.82
16:40:50|21911.82
16:40:51|21911.82
16:40:52|21911.82
16:40:53|21911.82
16:40:54|21911.82
16:40:55|21912.1
16:40:56|21914.48
16:40:58|21915.12
16:40:59|21915.12
16:41:00|21915.12
16:41:00|21910.18
16:41:01|21910.18
16:41:03|21911.88
16:41:04|21911.88
16:41:05|21908.88
16:41:06|21908.88
16:41:07|21908.88
16:41:09|21908.88
16:41:09|21908.88
16:41:10|21908.88
16:41:11|21908.28
16:41:12|21908.03
16:41:13|21911.1
16:41:14|21911.1
16:41:16|21911.1
16:41:17|21911.1
16:41:18|21911.1
16:41:19|21911.1
16:41:20|21910.64
16:41:21|21910.64
16:41:22|21910.64
16:41:23|21910.04
16:41:24|21910.04
16:41:25|21910.04
16:41:26|21910.04
16:41:27|21910.04
16:41:27|21910.04
16:41:29|21910.04
16:41:30|21910.04
16:41:31|21910.04
16:41:32|21910.04
16:41:32|21910.04
16:41:34|21903.79
16:41:35|21903.79
16:41:36|21903.79
16:41:36|21903.79
16:41:38|21903.79
16:41:39|21903.
16:41:39|21901.62
16:41:41|21901.62
16:41:42|21900.82
16:41:42|21900.82
16:41:44|21900.82
16:41:45|21900.82
16:41:46|21900.82
16:41:47|21900.4
16:41:49|21899.08
16:41:49|21898.75
16:41:50|21898.75
16:41:51|21898.55
16:41:52|21898.46
16:41:54|21898.46
16:41:55|21901.07
16:41:56|21901.07
16:41:57|21901.07
16:41:58|21901.07
16:41:59|21901.07
16:42:00|21906.75
16:42:01|21906.76
16:42:02|21906.76
16:42:04|21906.75
16:42:04|21906.75
16:42:05|21906.75
16:42:07|21906.75
16:42:08|21906.75
16:42:09|21906.75
16:42:10|21906.75
16:42:11|21906.75
16:42:12|21906.75
16:42:13|21906.75
16:42:14|21904.29
16:42:15|21904.29
16:42:16|21904.29
16:42:17|21904.29
16:42:18|21904.29
16:42:19|21899.46
16:42:21|21899.46
16:42:21|21899.46
16:42:22|21899.46
16:42:23|21899.46
16:42:24|21899.46
16:42:25|21899.46
16:42:26|21899.46
16:42:27|21899.46
16:42:28|21903.19
16:42:29|21903.19
16:42:30|21903.19
16:42:31|21903.19
16:42:32|21903.19
16:42:33|21906.14
16:42:34|21906.14
16:42:35|21906.14
16:42:36|21906.18
16:42:37|21906.18
16:42:38|21906.18
16:42:39|21909.99
16:42:40|21909.99
16:42:41|21911.22
16:42:42|21911.37
16:42:43|21912.14
16:42:44|21912.14
16:42:45|21912.14
16:42:46|21912.14
16:42:47|21908.75
16:42:49|21908.75
16:42:50|21908.67
16:42:51|21908.67
16:42:53|21908.67
16:42:54|21908.67
16:42:55|21908.67
16:42:56|21908.67
16:42:57|21910.5
16:42:58|21910.83
16:42:59|21910.83
16:43:00|21910.83
16:43:01|21910.83
16:43:02|21910.83
16:43:03|21910.83
16:43:04|21910.83
16:43:05|21910.74
16:43:06|21909.91
16:43:07|21910.03
16:43:08|21910.03
16:43:09|21910.03
16:43:10|21913.02
16:43:11|21913.02
16:43:12|21913.02
16:43:13|21913.02
16:43:14|21913.02
16:43:15|21908.28
16:43:16|21909.76
16:43:17|21905.92
16:43:18|21905.92
16:43:19|21905.92
16:43:20|21905.92
16:43:21|21905.92
16:43:22|21906.65
16:43:23|21906.65
16:43:24|21906.65
16:43:25|21906.65
16:43:26|21906.44
16:43:27|21906.44
16:43:28|21906.44
16:43:29|21906.44
16:43:30|21906.44
16:43:31|21906.44
16:43:32|21906.44
16:43:33|21908.99
16:43:34|21905.17
16:43:35|21901.64
16:43:36|21901.64
16:43:38|21901.64
16:43:38|21904.77
16:43:39|21904.77
16:43:40|21904.77
16:43:41|21903.55
16:43:42|21906.36
16:43:43|21906.05
16:43:44|21906.05
16:43:45|21904.96
16:43:46|21904.96
16:43:47|21904.96
16:43:49|21904.96
16:43:49|21904.96
16:43:51|21904.96
16:43:52|21904.96
16:43:54|21901.65
16:43:55|21901.65
16:43:56|21901.65
16:43:57|21901.65
16:43:58|21901.65
16:43:59|21901.65
16:44:00|21901.65
16:44:00|21900.65
16:44:02|21900.65
16:44:03|21900.65
16:44:05|21900.19
16:44:06|21900.19
16:44:07|21901.95
16:44:08|21901.95
16:44:09|21901.95
16:44:10|21901.95
16:44:10|21901.95
16:44:12|21901.95
16:44:13|21901.95
16:44:14|21901.95
16:44:15|21901.95
16:44:15|21900.53
16:44:17|21900.53
16:44:18|21901.01
16:44:19|21905.87
16:44:20|21901.19
16:44:21|21908.06
16:44:22|21901.05
16:44:23|21901.05
16:44:24|21901.05
16:44:25|21904.29
16:44:26|21904.29
16:44:27|21904.29
16:44:28|21904.29
16:44:30|21904.29
16:44:30|21907.23
16:44:31|21907.23
16:44:32|21907.89
16:44:33|21907.89
16:44:34|21907.91
16:44:35|21909.23
16:44:36|21909.23
16:44:37|21909.23
16:44:38|21909.23
16:44:39|21909.23
16:44:40|21909.23
16:44:41|21907.4
16:44:42|21907.4
16:44:43|21907.4
16:44:44|21907.4
16:44:45|21907.4
16:44:46|21907.4
16:44:47|21909.57
16:44:48|21910.02
16:44:49|21910.31
16:44:51|21910.31
16:44:52|21910.31
16:44:53|21910.31
16:44:54|21906.02
16:44:56|21902.34
16:44:56|21902.34
16:44:57|21902.34
16:44:58|21902.34
16:44:59|21902.34
16:45:01|21902.24
16:45:01|21902.24
16:45:03|21902.24
16:45:03|21907.07
16:45:05|21907.07
16:45:06|21907.07
16:45:07|21905.9
16:45:08|21905.9
16:45:09|21905.9
16:45:10|21905.9
16:45:12|21902.47
16:45:12|21902.47
16:45:13|21902.47
16:45:14|21902.7
16:45:15|21902.7
16:45:17|21902.7
16:45:18|21902.7
16:45:18|21902.7
16:45:19|21899.71
16:45:21|21899.71
16:45:22|21899.71
16:45:23|21905.18
16:45:24|21901.03
16:45:25|21901.03
16:45:25|21901.03
16:45:26|21901.02
16:45:28|21901.02
16:45:28|21899.43
16:45:30|21899.43
16:45:31|21900.28
16:45:31|21900.28
16:45:32|21900.28
16:45:34|21900.28
16:45:35|21900.28
16:45:36|21900.28
16:45:37|21900.28
16:45:38|21900.28
16:45:39|21900.28
16:45:40|21900.28
16:45:41|21900.28
16:45:41|21905.5
16:45:42|21905.4
16:45:43|21899.37
16:45:44|21901.65
16:45:46|21905.08
16:45:46|21905.08
16:45:48|21901.04
16:45:49|21901.04
16:45:50|21901.04
16:45:50|21905.08
16:45:52|21905.08
16:45:53|21905.08
16:45:55|21901.05
16:45:55|21901.05
16:45:57|21898.64
16:45:57|21897.9
16:45:58|21896.52
16:46:00|21896.77
16:46:00|21901.12
16:46:02|21896.77
16:46:03|21896.77
16:46:04|21895.77
16:46:05|21897.28
16:46:06|21896.14
16:46:07|21896.14
16:46:08|21896.14
16:46:09|21896.14
16:46:10|21896.14
16:46:11|21896.14
16:46:12|21896.14
16:46:13|21896.14
16:46:14|21896.14
16:46:15|21896.14
16:46:16|21896.14
16:46:17|21896.14
16:46:18|21894.24
16:46:19|21894.24
16:46:20|21894.24
16:46:21|21894.24
16:46:22|21894.24
16:46:23|21894.24
16:46:24|21894.24
16:46:25|21894.24
16:46:26|21893.26
16:46:27|21893.26
16:46:28|21893.26
16:46:29|21893.26
16:46:30|21893.26
16:46:31|21893.26
16:46:32|21893.26
16:46:33|21893.26
16:46:35|21893.26
16:46:35|21893.26
16:46:36|21893.26
16:46:37|21893.26
16:46:38|21893.26
16:46:39|21893.26
16:46:40|21892.75
16:46:41|21892.75
16:46:42|21892.75
16:46:43|21892.75
16:46:44|21897.37
16:46:45|21897.37
16:46:46|21895.75
16:46:47|21892.73
16:46:48|21892.73
16:46:49|21892.73
16:46:50|21892.73
16:46:52|21898.28
16:46:52|21898.28
16:46:54|21898.28
16:46:55|21898.28
16:46:56|21898.28
16:46:57|21898.28
16:46:58|21898.28
16:46:59|21898.28
16:47:00|21892.45
16:47:01|21891.98
16:47:02|21891.98
16:47:03|21891.05
16:47:04|21890.74
16:47:05|21890.74
16:47:06|21890.74
16:47:07|21890.74
16:47:08|21890.74
16:47:09|21890.74
16:47:10|21890.74
16:47:11|21890.74
16:47:12|21890.74
16:47:13|21890.72
16:47:14|21890.49
16:47:15|21889.57
16:47:16|21889.11
16:47:17|21889.11
16:47:18|21887.23
16:47:19|21887.23
16:47:20|21887.46
16:47:21|21887.46
16:47:22|21886.21
16:47:23|21886.09
16:47:24|21886.03
16:47:25|21885.57
16:47:26|21885.57
16:47:27|21884.93
16:47:28|21884.93
16:47:29|21884.93
16:47:30|21884.93
16:47:31|21884.93
16:47:32|21892.16
16:47:33|21892.16
16:47:34|21892.16
16:47:36|21886.63
16:47:36|21886.63
16:47:37|21886.63
16:47:38|21886.63
16:47:39|21886.63
16:47:40|21886.63
16:47:41|21886.63
16:47:42|21886.63
16:47:43|21886.63
16:47:44|21886.63
16:47:45|21886.63
16:47:46|21889.31
16:47:47|21889.31
16:47:48|21883.86
16:47:49|21883.86
16:47:51|21883.86
16:47:52|21883.86
16:47:52|21883.86
16:47:54|21883.86
16:47:55|21883.86
16:47:56|21883.86
16:47:57|21883.86
16:47:59|21889.
16:48:00|21889.
16:48:01|21889.
16:48:02|21889.
16:48:03|21889.
16:48:04|21889.
16:48:05|21889.
16:48:06|21889.
16:48:07|21885.
16:48:08|21889.
16:48:09|21884.
16:48:10|21883.39
16:48:12|21883.39
16:48:13|21883.39
16:48:14|21885.
16:48:15|21885.
16:48:16|21885.
16:48:17|21887.88
16:48:18|21885.35
16:48:19|21885.99
16:48:20|21885.99
16:48:21|21885.99
16:48:22|21885.99
16:48:23|21885.99
16:48:24|21882.6
16:48:25|21882.6
16:48:26|21882.6
16:48:27|21882.6
16:48:28|21874.35
16:48:28|21884.
16:48:29|21888.93
16:48:30|21887.
16:48:32|21889.66
16:48:32|21889.14
16:48:34|21888.95
16:48:34|21879.54
16:48:36|21879.54
16:48:37|21880.41
16:48:38|21880.41
16:48:39|21880.41
16:48:40|21884.13
16:48:41|21884.13
16:48:42|21884.13
16:48:43|21882.63
16:48:44|21878.56
16:48:45|21878.56
16:48:46|21875.82
16:48:47|21872.45
16:48:48|21870.15
16:48:49|21869.22
16:48:50|21869.22
16:48:51|21869.22
16:48:52|21869.05
16:48:53|21869.05
16:48:55|21868.69
16:48:55|21868.69
16:48:56|21866.16
16:48:57|21866.06
16:48:59|21866.06
16:48:59|21866.06
16:49:01|21865.
16:49:02|21863.78
16:49:03|21863.78
16:49:04|21863.78
16:49:05|21863.78
16:49:06|21863.78
16:49:07|21863.78
16:49:08|21863.78
16:49:09|21871.1
16:49:10|21871.1
16:49:11|21871.1
16:49:12|21871.1
16:49:13|21871.1
16:49:14|21870.6
16:49:15|21866.46
16:49:16|21866.46
16:49:17|21866.46
16:49:19|21870.48
16:49:19|21870.44
16:49:21|21870.44
16:49:22|21865.26
16:49:23|21865.26
16:49:23|21865.18
16:49:25|21865.18
16:49:26|21868.2
16:49:27|21864.2
16:49:28|21864.2
16:49:28|21863.88
16:49:29|21863.88
16:49:30|21863.78
16:49:32|21861.5
16:49:33|21861.5
16:49:33|21863.67
16:49:35|21862.52
16:49:35|21862.52
16:49:36|21862.52
16:49:37|21862.52
16:49:38|21862.52
16:49:39|21859.56
16:49:41|21863.
16:49:41|21863.
16:49:42|21863.
16:49:43|21862.
16:49:44|21862.
16:49:46|21862.
16:49:46|21860.34
16:49:47|21860.34
16:49:48|21862.81
16:49:50|21862.81
16:49:50|21862.81
16:49:51|21862.12
16:49:53|21862.12
16:49:54|21862.12
16:49:55|21859.55
16:49:56|21856.9
16:49:58|21856.9
16:49:59|21861.71
16:50:00|21861.71
16:50:01|21862.6
16:50:02|21865.
16:50:03|21865.
16:50:04|21860.48
16:50:05|21860.48
16:50:07|21860.1
16:50:07|21860.1
16:50:08|21860.1
16:50:09|21860.1
16:50:10|21864.86
16:50:11|21864.86
16:50:12|21866.33
16:50:13|21866.87
16:50:14|21866.87
16:50:15|21866.87
16:50:16|21867.27
16:50:17|21867.27
16:50:18|21867.27
16:50:19|21867.28
16:50:20|21869.21
16:50:21|21869.21
16:50:22|21869.21
16:50:23|21869.21
16:50:24|21869.21
16:50:25|21869.21
16:50:26|21869.21
16:50:27|21869.21
16:50:28|21869.21
16:50:29|21869.21
16:50:30|21869.21
16:50:31|21862.33
16:50:32|21862.33
16:50:33|21862.16
16:50:34|21862.16
16:50:35|21862.16
16:50:36|21862.16
16:50:38|21862.16
16:50:38|21862.16
16:50:40|21863.04
16:50:40|21863.04
16:50:41|21863.04
16:50:43|21863.04
16:50:44|21865.06
16:50:44|21865.06
16:50:45|21865.06
16:50:46|21865.06
16:50:47|21865.06
16:50:48|21865.06
16:50:50|21862.9
16:50:50|21862.9
16:50:51|21862.9
16:50:53|21862.9
16:50:53|21862.9
16:50:55|21862.98
16:50:55|21862.9
16:50:57|21862.9
16:50:58|21862.9
16:50:59|21863.03
16:51:01|21863.03
16:51:02|21859.96
16:51:02|21860.96
16:51:04|21860.96
16:51:05|21860.96
16:51:06|21860.96
16:51:07|21860.11
16:51:08|21860.11
16:51:09|21860.04
16:51:10|21860.04
16:51:11|21859.9
16:51:12|21859.9
16:51:13|21859.9
16:51:14|21859.9
16:51:15|21863.1
16:51:16|21863.1
16:51:17|21863.1
16:51:18|21863.1
16:51:19|21863.1
16:51:20|21864.54
16:51:21|21861.44
16:51:22|21865.34
16:51:23|21861.58
16:51:24|21860.03
16:51:25|21863.18
16:51:26|21863.18
16:51:27|21863.18
16:51:28|21863.18
16:51:29|21860.28
16:51:30|21860.28
16:51:31|21860.28
16:51:32|21863.66
16:51:33|21863.66
16:51:34|21863.66
16:51:35|21863.66
16:51:36|21863.66
16:51:37|21863.66
16:51:38|21863.66
16:51:39|21863.66
16:51:40|21863.66
16:51:41|21863.66
16:51:42|21865.17
16:51:43|21865.17
16:51:44|21865.17
16:51:45|21864.61
16:51:46|21861.24
16:51:47|21857.58
16:51:48|21857.86
16:51:49|21857.88
16:51:50|21862.98
16:51:51|21857.22
16:51:52|21857.5
16:51:53|21857.47
16:51:54|21857.51
16:51:55|21857.52
16:51:56|21857.41
16:51:58|21857.16
16:51:58|21860.29
16:52:00|21857.51
16:52:01|21857.09
16:52:02|21857.11
16:52:03|21855.03
16:52:04|21855.09
16:52:05|21855.39
16:52:06|21857.66
16:52:08|21854.
16:52:09|21852.53
16:52:10|21852.01
16:52:11|21852.
16:52:12|21851.
16:52:13|21852.72
16:52:14|21852.72
16:52:15|21852.72
16:52:16|21852.72
16:52:17|21852.72
16:52:18|21852.72
16:52:19|21852.72
16:52:20|21852.72
16:52:21|21852.72
16:52:22|21852.72
16:52:23|21855.58
16:52:24|21855.58
16:52:25|21859.18
16:52:26|21859.18
16:52:27|21859.18
16:52:28|21861.58
16:52:29|21861.58
16:52:30|21861.58
16:52:31|21861.58
16:52:32|21861.58
16:52:33|21861.58
16:52:34|21857.29
16:52:35|21857.29
16:52:36|21857.29
16:52:37|21860.8
16:52:38|21860.8
16:52:39|21860.8
16:52:40|21860.8
16:52:41|21860.8
16:52:42|21860.29
16:52:43|21860.29
16:52:44|21860.29
16:52:45|21860.26
16:52:46|21857.25
16:52:47|21856.96
16:52:48|21854.
16:52:49|21854.
16:52:50|21854.84
16:52:51|21853.95
16:52:52|21855.36
16:52:53|21855.36
16:52:54|21852.54
16:52:55|21852.54
16:52:56|21859.01
16:52:57|21859.01
16:52:58|21859.01
16:52:59|21858.38
16:53:00|21858.38
16:53:01|21854.13
16:53:03|21853.89
16:53:04|21854.94
16:53:05|21853.91
16:53:06|21853.91
16:53:07|21853.91
16:53:08|21857.1
16:53:09|21857.1
16:53:10|21854.04
16:53:11|21854.04
16:53:12|21854.04
16:53:13|21854.04
16:53:14|21854.04
16:53:15|21853.28
16:53:16|21853.28
16:53:17|21856.09
16:53:18|21856.09
16:53:20|21856.13
16:53:21|21851.44
16:53:22|21850.88
16:53:22|21850.72
16:53:24|21847.
16:53:25|21846.4
16:53:26|21849.02
16:53:27|21850.
16:53:27|21851.
16:53:29|21851.
16:53:29|21851.
16:53:30|21851.
16:53:32|21849.
16:53:33|21850.
16:53:33|21850.
16:53:34|21850.
16:53:36|21850.
16:53:36|21850.
16:53:37|21848.11
16:53:39|21848.11
16:53:39|21845.9
16:53:40|21845.9
16:53:41|21845.9
16:53:42|21846.09
16:53:44|21845.
16:53:45|21845.
16:53:45|21844.03
16:53:47|21844.12
16:53:48|21846.99
16:53:49|21846.99
16:53:50|21846.99
16:53:51|21847.
16:53:52|21845.
16:53:53|21845.
16:53:54|21844.
16:53:54|21844.
16:53:55|21847.06
16:53:56|21847.06
16:53:58|21847.06
16:53:59|21847.06
16:54:00|21846.68
16:54:02|21846.68
16:54:03|21846.81
16:54:04|21846.81
16:54:05|21846.99
16:54:05|21848.95
16:54:07|21848.95
16:54:08|21848.95
16:54:09|21842.25
16:54:10|21841.71
16:54:11|21841.99
16:54:12|21841.99
16:54:13|21840.89
16:54:14|21840.89
16:54:16|21844.
16:54:17|21844.
16:54:18|21844.
16:54:19|21843.
16:54:19|21845.77
16:54:21|21849.6
16:54:21|21852.04
16:54:22|21852.98
16:54:24|21847.7
16:54:24|21847.5
16:54:26|21847.5
16:54:26|21849.21
16:54:28|21849.21
16:54:29|21849.21
16:54:30|21849.21
16:54:31|21849.21
16:54:32|21845.
16:54:32|21841.
16:54:34|21841.
16:54:35|21841.13
16:54:36|21845.04
16:54:37|21844.22
16:54:38|21844.22
16:54:38|21844.22
16:54:40|21844.22
16:54:41|21844.22
16:54:42|21844.22
16:54:43|21844.03
16:54:44|21844.03
16:54:45|21840.1
16:54:46|21840.1
16:54:47|21840.12
16:54:48|21843.31
16:54:49|21843.31
16:54:50|21843.71
16:54:51|21843.71
16:54:52|21844.37
16:54:53|21844.37
16:54:54|21844.37
16:54:55|21844.37
16:54:56|21838.14
16:54:57|21841.69
16:54:58|21841.69
16:54:59|21841.69
16:55:00|21841.69
16:55:01|21843.35
16:55:03|21843.35
16:55:04|21839.04
16:55:05|21835.47
16:55:06|21835.47
16:55:07|21835.47
16:55:08|21835.47
16:55:09|21835.47
16:55:09|21835.47
16:55:11|21838.58
16:55:12|21841.68
16:55:13|21838.52
16:55:14|21838.52
16:55:15|21838.47
16:55:16|21833.66
16:55:17|21838.35
16:55:18|21838.35
16:55:19|21838.35
16:55:20|21838.39
16:55:21|21838.39
16:55:22|21838.39
16:55:23|21838.39
16:55:24|21838.39
16:55:25|21838.39
16:55:26|21838.39
16:55:27|21842.59
16:55:29|21842.59
16:55:29|21843.89
16:55:30|21843.89
16:55:31|21843.89
16:55:32|21843.89
16:55:33|21843.89
16:55:35|21843.89
16:55:35|21843.89
16:55:36|21843.89
16:55:37|21843.89
16:55:38|21843.89
16:55:40|21841.98
16:55:40|21841.98
16:55:41|21840.
16:55:42|21844.06
16:55:43|21844.06
16:55:45|21845.56
16:55:45|21845.56
16:55:46|21849.21
16:55:47|21850.5
16:55:48|21847.65
16:55:49|21850.06
16:55:50|21848.27
16:55:51|21844.3
16:55:52|21847.27
16:55:53|21847.27
16:55:54|21844.4
16:55:55|21844.4
16:55:56|21844.4
16:55:57|21849.04
16:55:58|21849.04
16:55:59|21849.04
16:56:00|21849.03
16:56:02|21849.04
16:56:03|21849.04
16:56:04|21849.04
16:56:05|21849.04
16:56:06|21849.04
16:56:07|21849.08
16:56:08|21849.1
16:56:09|21849.1
16:56:10|21849.04
16:56:11|21849.1
16:56:13|21849.1
16:56:14|21850.6
16:56:15|21851.58
16:56:16|21853.02
16:56:17|21856.27
16:56:18|21856.27
16:56:19|21857.97
16:56:20|21857.97
16:56:21|21857.97
16:56:22|21853.72
16:56:23|21853.68
16:56:24|21851.09
16:56:25|21851.09
16:56:26|21851.09
16:56:27|21854.34
16:56:28|21849.04
16:56:29|21851.58
16:56:30|21845.18
16:56:31|21851.53
16:56:32|21851.45
16:56:33|21851.45
16:56:34|21851.45
16:56:35|21851.45
16:56:36|21851.45
16:56:37|21851.45
16:56:38|21851.79
16:56:39|21851.79
16:56:40|21851.79
16:56:41|21851.79
16:56:43|21845.82
16:56:43|21848.82
16:56:44|21848.82
16:56:45|21848.82
16:56:46|21848.82
16:56:47|21848.82
16:56:48|21846.69
16:56:49|21846.69
16:56:50|21846.69
16:56:51|21846.69
16:56:52|21846.69
16:56:53|21846.69
16:56:54|21846.69
16:56:55|21849.59
16:56:56|21849.59
16:56:57|21849.59
16:56:58|21849.59
16:56:59|21849.59
16:57:00|21847.58
16:57:01|21847.58
16:57:03|21846.
16:57:04|21845.51
16:57:05|21845.51
16:57:05|21845.51
16:57:07|21845.51
16:57:08|21845.51
16:57:09|21845.04
16:57:10|21845.04
16:57:11|21844.7
16:57:11|21844.7
16:57:13|21839.97
16:57:14|21839.97
16:57:15|21841.87
16:57:16|21843.99
16:57:17|21843.99
16:57:18|21843.
16:57:19|21843.
16:57:20|21843.01
16:57:21|21843.01
16:57:22|21843.01
16:57:23|21843.01
16:57:24|21843.01
16:57:25|21842.25
16:57:26|21842.25
16:57:27|21842.25
16:57:28|21842.25
16:57:29|21842.25
16:57:31|21842.25
16:57:31|21842.25
16:57:32|21846.99
16:57:34|21850.32
16:57:34|21851.29
16:57:36|21851.29
16:57:36|21849.82
16:57:38|21849.82
16:57:38|21844.
16:57:39|21844.
16:57:40|21844.
16:57:41|21849.
16:57:42|21846.55
16:57:43|21846.55
16:57:45|21850.45
16:57:45|21850.45
16:57:47|21850.45
16:57:47|21850.45
16:57:48|21845.
16:57:49|21845.
16:57:51|21844.51
16:57:52|21844.51
16:57:53|21844.51
16:57:53|21844.
16:57:55|21844.
16:57:56|21844.
16:57:57|21844.
16:57:58|21844.17
16:57:59|21844.17
16:57:59|21844.17
16:58:01|21844.17
16:58:02|21844.17
16:58:03|21844.17
16:58:04|21847.
16:58:05|21848.72
16:58:07|21848.72
16:58:07|21848.72
16:58:08|21848.72
16:58:09|21848.72
16:58:10|21848.72
16:58:12|21848.72
16:58:13|21848.72
16:58:14|21848.72
16:58:15|21848.7
16:58:16|21848.7
16:58:16|21843.
16:58:18|21843.
16:58:19|21841.58
16:58:20|21841.58
16:58:21|21841.58
16:58:22|21841.58
16:58:22|21842.99
16:58:23|21842.99
16:58:24|21844.
16:58:26|21845.
16:58:27|21845.
16:58:27|21844.86
16:58:28|21844.86
16:58:30|21844.86
16:58:31|21844.86
16:58:32|21844.86
16:58:33|21844.86
16:58:34|21841.
16:58:35|21841.
16:58:36|21841.
16:58:37|21840.
16:58:38|21841.97
16:58:39|21841.97
16:58:40|21841.97
16:58:41|21841.97
16:58:41|21841.97
16:58:43|21839.61
16:58:44|21841.
16:58:45|21841.
16:58:46|21841.
16:58:47|21841.
16:58:48|21841.
16:58:49|21841.
16:58:50|21838.93
16:58:51|21837.15
16:58:52|21837.15
16:58:53|21837.15
16:58:54|21837.15
16:58:55|21837.15
16:58:56|21837.15
16:58:57|21837.15
16:58:58|21837.15
16:58:59|21837.15
16:59:00|21842.09
16:59:01|21842.09
16:59:02|21842.09
16:59:03|21842.09
16:59:04|21842.09
16:59:06|21842.09
16:59:06|21842.09
16:59:07|21842.09
16:59:09|21837.16
16:59:10|21840.13
16:59:11|21837.22
16:59:12|21837.06
16:59:13|21836.1
16:59:13|21836.1
16:59:15|21836.1
16:59:16|21836.1
16:59:17|21836.1
16:59:18|21836.1
16:59:18|21836.1
16:59:20|21835.
16:59:21|21835.
16:59:22|21838.97
16:59:23|21838.97
16:59:24|21838.97
16:59:25|21838.97
16:59:26|21838.97
16:59:27|21838.97
16:59:29|21838.97
16:59:29|21838.97
16:59:30|21835.41
16:59:31|21839.02
16:59:32|21839.02
16:59:33|21839.02
16:59:34|21839.02
16:59:35|21839.02
16:59:36|21839.02
16:59:37|21845.25
16:59:38|21845.45
16:59:39|21845.47
16:59:40|21846.79
16:59:41|21846.79
16:59:42|21848.66
16:59:43|21849.97
16:59:44|21852.12
16:59:45|21852.12
16:59:46|21853.99
16:59:47|21853.99
16:59:48|21853.99
16:59:49|21857.89
16:59:50|21857.89
16:59:51|21857.89
16:59:52|21859.52
16:59:53|21859.52
16:59:54|21858.44
16:59:56|21859.51
16:59:57|21859.51
16:59:57|21859.51
16:59:59|21851.61
17:00:00|21851.61
17:00:00|21851.61
17:00:01|21851.61
17:00:03|21851.61
17:00:04|21851.61
17:00:05|21847.85
17:00:06|21847.85
17:00:07|21847.85
17:00:08|21847.97
17:00:10|21847.97
17:00:11|21847.96
17:00:12|21847.96
17:00:13|21847.96
17:00:13|21847.96
17:00:15|21847.96
17:00:16|21847.96
17:00:17|21843.48
17:00:18|21843.48
17:00:19|21843.48
17:00:20|21843.48
17:00:21|21843.48
17:00:22|21843.22
17:00:23|21843.22
17:00:24|21843.22
17:00:25|21843.22
17:00:26|21843.22
17:00:27|21843.22
17:00:28|21843.22
17:00:29|21843.22
17:00:30|21843.2
17:00:31|21840.61
17:00:32|21840.61
17:00:33|21841.25
17:00:34|21851.48
17:00:35|21850.7
17:00:36|21850.74
17:00:37|21850.74
17:00:38|21850.78
17:00:39|21850.78
17:00:40|21850.78
17:00:41|21848.11
17:00:42|21846.47
17:00:43|21846.47
17:00:44|21847.34
17:00:45|21852.49
17:00:46|21852.49
17:00:47|21856.48
17:00:48|21856.48
17:00:49|21856.48
17:00:50|21856.48
17:00:51|21856.48
17:00:53|21856.48
17:00:53|21856.48
17:00:54|21852.58
17:00:55|21852.58
17:00:56|21852.58
17:00:57|21852.58
17:00:58|21848.69
17:00:59|21848.69
17:01:00|21848.69
17:01:01|21848.69
17:01:02|21848.69
17:01:03|21848.69
17:01:04|21848.69
17:01:05|21847.85
17:01:07|21844.65
17:01:08|21844.6
17:01:09|21844.6
17:01:10|21844.6
17:01:12|21843.37
17:01:12|21843.37
17:01:13|21845.15
17:01:15|21845.15
17:01:15|21845.15
17:01:17|21845.13
17:01:17|21845.13
17:01:18|21845.13
17:01:20|21848.94
17:01:21|21848.94
17:01:22|21848.94
17:01:23|21848.89
17:01:24|21848.89
17:01:25|21848.89
17:01:26|21848.89
17:01:27|21848.89
17:01:28|21849.07
17:01:29|21849.07
17:01:30|21849.07
17:01:31|21849.07
17:01:32|21849.07
17:01:33|21844.95
17:01:34|21844.95
17:01:35|21844.95
17:01:36|21844.95
17:01:37|21844.95
17:01:38|21844.95
17:01:39|21853.28
17:01:40|21853.28
17:01:41|21853.28
17:01:43|21853.28
17:01:43|21853.28
17:01:44|21854.87
17:01:45|21854.87
17:01:46|21854.87
17:01:47|21854.87
17:01:48|21854.87
17:01:49|21854.48
17:01:50|21854.48
17:01:51|21857.17
17:01:53|21856.66
17:01:53|21854.27
17:01:54|21854.27
17:01:55|21854.27
17:01:56|21854.27
17:01:57|21854.27
17:01:59|21854.27
17:02:00|21855.38
17:02:01|21855.38
17:02:02|21855.38
17:02:02|21855.38
17:02:03|21855.38
17:02:04|21855.38
17:02:05|21855.38
17:02:07|21855.38
17:02:08|21850.69
17:02:09|21855.32
17:02:11|21855.32
17:02:11|21855.32
17:02:13|21855.32
17:02:13|21855.32
17:02:15|21852.23
17:02:15|21848.53
17:02:17|21844.27
17:02:18|21844.27
17:02:19|21845.4
17:02:20|21845.4
17:02:22|21845.4
17:02:23|21845.4
17:02:23|21849.22
17:02:24|21849.23
17:02:25|21849.23
17:02:26|21845.4
17:02:27|21845.4
17:02:28|21845.4
17:02:29|21845.4
17:02:30|21845.4
17:02:31|21845.4
17:02:32|21849.72
17:02:33|21849.76
17:02:35|21852.89
17:02:36|21852.89
17:02:37|21852.89
17:02:38|21851.61
17:02:38|21851.61
17:02:40|21851.61
17:02:41|21851.61
17:02:42|21850.36
17:02:43|21850.36
17:02:44|21850.36
17:02:45|21850.44
17:02:46|21850.44
17:02:47|21850.44
17:02:48|21850.44
17:02:48|21850.44
17:02:49|21854.31
17:02:51|21854.31
17:02:52|21854.31
17:02:53|21854.25
17:02:54|21854.25
17:02:55|21854.25
17:02:56|21854.25
17:02:57|21854.25
17:02:58|21850.57
17:02:59|21850.57
17:03:00|21850.57
17:03:01|21850.57
17:03:02|21855.2
17:03:03|21855.2
17:03:04|21855.2
17:03:05|21854.58
17:03:05|21854.58
17:03:07|21854.58
17:03:08|21854.58
17:03:09|21854.58
17:03:11|21848.12
17:03:12|21848.12
17:03:13|21848.12
17:03:14|21848.12
17:03:15|21847.9
17:03:15|21847.9
17:03:17|21847.9
17:03:19|21847.01
17:03:19|21847.01
17:03:20|21847.01
17:03:21|21847.01
17:03:22|21847.01
17:03:23|21847.01
17:03:24|21847.01
17:03:25|21847.01
17:03:26|21847.01
17:03:27|21847.01
17:03:28|21847.01
17:03:29|21847.01
17:03:30|21847.51
17:03:31|21847.51
17:03:32|21847.56
17:03:33|21847.56
17:03:34|21846.34
17:03:35|21852.39
17:03:36|21852.39
17:03:37|21852.39
17:03:38|21848.48
17:03:39|21848.48
17:03:40|21848.48
17:03:41|21848.48
17:03:42|21848.48
17:03:43|21848.48
17:03:44|21848.48
17:03:45|21848.48
17:03:46|21848.48
17:03:47|21848.48
17:03:48|21847.86
17:03:49|21847.22
17:03:50|21847.22
17:03:51|21847.22
17:03:52|21846.18
17:03:53|21846.18
17:03:54|21846.18
17:03:55|21846.18
17:03:56|21846.18
17:03:57|21846.22
17:03:58|21846.22
17:03:59|21846.24
17:04:00|21846.24
17:04:02|21846.26
17:04:03|21846.26
17:04:04|21846.26
17:04:05|21847.8
17:04:06|21847.8
17:04:07|21847.8
17:04:08|21847.8
17:04:09|21852.89
17:04:10|21852.89
17:04:11|21857.63
17:04:13|21857.63
17:04:14|21858.09
17:04:15|21860.29
17:04:15|21860.29
17:04:16|21860.29
17:04:18|21860.29
17:04:19|21856.32
17:04:19|21861.04
17:04:21|21861.92
17:04:22|21861.92
17:04:23|21861.92
17:04:24|21861.92
17:04:24|21863.87
17:04:26|21864.59
17:04:27|21865.71
17:04:28|21866.
17:04:29|21867.27
17:04:30|21867.27
17:04:31|21867.27
17:04:32|21867.27
17:04:33|21867.27
17:04:34|21867.27
17:04:35|21867.27
17:04:36|21867.28
17:04:37|21867.28
17:04:38|21862.95
17:04:39|21862.91
17:04:41|21862.55
17:04:41|21863.44
17:04:43|21863.44
17:04:43|21862.26
17:04:45|21868.26
17:04:45|21868.26
17:04:46|21867.96
17:04:47|21869.1
17:04:49|21866.13
17:04:50|21865.82
17:04:50|21865.82
17:04:51|21870.86
17:04:52|21870.86
17:04:54|21870.86
17:04:55|21870.98
17:04:56|21870.86
17:04:56|21866.68
17:04:57|21866.81
17:04:59|21866.81
17:04:59|21866.81
17:05:00|21866.81
17:05:02|21864.11
17:05:03|21868.53
17:05:04|21868.53
17:05:05|21868.53
17:05:06|21870.6
17:05:07|21864.44
17:05:08|21864.44
17:05:08|21864.44
17:05:09|21864.44
17:05:11|21864.44
17:05:12|21864.44
17:05:13|21864.44
17:05:15|21864.4
17:05:16|21864.4
17:05:17|21863.07
17:05:18|21863.07
17:05:19|21869.13
17:05:20|21862.87
17:05:21|21862.87
17:05:22|21862.87
17:05:23|21869.14
17:05:24|21869.14
17:05:25|21869.14
17:05:26|21869.14
17:05:27|21869.14
17:05:28|21869.14
17:05:29|21869.14
17:05:30|21869.14
17:05:31|21869.25
17:05:32|21869.25
17:05:33|21868.83
17:05:34|21868.83
17:05:35|21868.83
17:05:36|21868.83
17:05:37|21868.83
17:05:38|21868.83
17:05:39|21870.65
17:05:40|21870.65
17:05:41|21871.86
17:05:42|21871.75
17:05:43|21870.33
17:05:45|21870.33
17:05:45|21870.33
17:05:46|21870.33
17:05:47|21870.33
17:05:48|21864.42
17:05:50|21864.42
17:05:51|21864.42
17:05:51|21864.42
17:05:53|21862.68
17:05:54|21862.36
17:05:55|21862.36
17:05:55|21861.57
17:05:56|21861.57
17:05:58|21866.6
17:05:58|21866.6
17:05:59|21866.6
17:06:00|21866.6
17:06:01|21866.6
17:06:03|21866.6
17:06:03|21860.3
17:06:05|21866.54
17:06:05|21866.54
17:06:06|21866.54
17:06:08|21866.54
17:06:09|21860.97
17:06:10|21860.97
17:06:10|21861.03
17:06:12|21861.03
17:06:13|21861.03
17:06:15|21861.64
17:06:16|21861.64
17:06:17|21861.64
17:06:18|21861.64
17:06:19|21861.64
17:06:20|21864.63
17:06:21|21864.63
17:06:22|21864.63
17:06:23|21864.63
17:06:24|21864.63
17:06:25|21864.63
17:06:27|21864.63
17:06:27|21864.63
17:06:29|21851.88
17:06:29|21854.2
17:06:30|21858.
17:06:31|21862.35
17:06:32|21862.35
17:06:33|21858.64
17:06:35|21855.93
17:06:36|21855.93
17:06:36|21855.93
17:06:37|21858.1
17:06:38|21858.08
17:06:40|21852.91
17:06:40|21852.93
17:06:42|21852.93
17:06:43|21851.91
17:06:44|21851.91
17:06:45|21851.91
17:06:45|21851.91
17:06:46|21852.03
17:06:47|21852.03
17:06:48|21854.47
17:06:49|21852.51
17:06:50|21857.23
17:06:52|21857.23
17:06:53|21857.23
17:06:53|21857.23
17:06:55|21857.23
17:06:56|21857.23
17:06:56|21855.99
17:06:57|21855.99
17:06:58|21855.99
17:06:59|21861.49
17:07:00|21861.49
17:07:02|21858.8
17:07:02|21858.8
17:07:04|21858.8
17:07:05|21859.08
17:07:06|21859.08
17:07:06|21859.08
17:07:08|21859.08
17:07:09|21859.08
17:07:10|21859.08
17:07:11|21859.08
17:07:12|21859.08
17:07:13|21866.47
17:07:14|21866.47
17:07:15|21866.47
17:07:16|21866.47
17:07:18|21866.47
17:07:19|21866.47
17:07:20|21866.47
17:07:21|21866.44
17:07:22|21866.44
17:07:23|21866.44
17:07:25|21869.87
17:07:26|21869.98
17:07:27|21869.44
17:07:28|21869.21
17:07:28|21869.21
17:07:30|21869.21
17:07:31|21869.21
17:07:32|21869.21
17:07:33|21867.43
17:07:33|21867.43
17:07:35|21867.5
17:07:36|21867.5
17:07:37|21867.5
17:07:38|21867.5
17:07:39|21866.81
17:07:40|21865.4
17:07:41|21865.4
17:07:42|21858.51
17:07:42|21856.94
17:07:44|21856.94
17:07:45|21856.94
17:07:46|21856.85
17:07:47|21856.85
17:07:49|21856.85
17:07:49|21856.85
17:07:50|21856.85
17:07:51|21859.
17:07:52|21861.
17:07:53|21879.89
17:07:54|21879.89
17:07:55|21879.89
17:07:56|21879.89
17:07:57|21885.29
17:07:58|21885.29
17:07:59|21884.99
17:08:00|21881.12
17:08:01|21881.12
17:08:03|21866.66
17:08:03|21875.33
17:08:04|21877.
17:08:05|21880.22
17:08:06|21881.14
17:08:07|21881.14
17:08:08|21881.49
17:08:09|21859.65
17:08:10|21860.72
17:08:12|21859.63
17:08:13|21854.01
17:08:14|21854.01
17:08:15|21856.62
17:08:17|21856.57
17:08:18|21854.46
17:08:19|21856.
17:08:20|21856.
17:08:21|21855.93
17:08:22|21855.93
17:08:23|21855.93
17:08:24|21858.32
17:08:25|21858.32
17:08:26|21860.26
17:08:27|21862.26
17:08:28|21860.98
17:08:29|21860.98
17:08:30|21860.02
17:08:31|21856.11
17:08:32|21861.91
17:08:33|21861.91
17:08:34|21861.91
17:08:35|21861.91
17:08:36|21861.91
17:08:37|21861.91
17:08:38|21861.91
17:08:39|21861.91
17:08:40|21861.91
17:08:42|21858.34
17:08:42|21858.34
17:08:43|21858.34
17:08:44|21858.34
17:08:45|21858.34
17:08:46|21858.37
17:08:47|21858.37
17:08:48|21861.83
17:08:50|21861.83
17:08:50|21861.83
17:08:52|21861.83
17:08:52|21861.83
17:08:53|21862.68
17:08:55|21862.68
17:08:55|21862.68
17:08:56|21862.68
17:08:58|21862.68
17:08:59|21862.68
17:09:00|21860.69
17:09:01|21860.69
17:09:02|21860.69
17:09:03|21859.24
17:09:04|21859.29
17:09:05|21859.29
17:09:06|21859.29
17:09:07|21868.76
17:09:08|21870.06
17:09:09|21870.06
17:09:10|21871.41
17:09:11|21872.36
17:09:12|21872.36
17:09:13|21872.36
17:09:14|21872.36
17:09:16|21872.3
17:09:16|21872.3
17:09:18|21872.3
17:09:19|21872.3
17:09:20|21867.25
17:09:21|21867.25
17:09:22|21867.25
17:09:23|21865.4
17:09:24|21865.37
17:09:25|21865.37
17:09:26|21865.37
17:09:27|21870.69
17:09:28|21870.69
17:09:29|21866.04
17:09:30|21866.04
17:09:31|21866.04
17:09:32|21866.04
17:09:33|21867.76
17:09:34|21867.84
17:09:35|21867.84
17:09:37|21867.84
17:09:37|21867.84
17:09:38|21867.84
17:09:39|21867.84
17:09:41|21867.84
17:09:41|21868.16
17:09:43|21868.16
17:09:44|21868.19
17:09:45|21871.46
17:09:46|21871.46
17:09:46|21871.46
17:09:47|21871.46
17:09:49|21871.46
17:09:50|21871.46
17:09:50|21871.46
17:09:52|21867.26
17:09:53|21867.26
17:09:53|21867.26
17:09:54|21867.22
17:09:55|21867.22
17:09:57|21867.22
17:09:57|21870.26
17:09:59|21866.71
17:10:00|21866.71
17:10:00|21866.71
17:10:01|21870.98
17:10:02|21870.98
17:10:03|21872.99
17:10:04|21872.99
17:10:05|21872.99
17:10:06|21872.97
17:10:07|21872.97
17:10:09|21868.67
17:10:09|21868.67
17:10:10|21868.67
17:10:11|21868.67
17:10:12|21868.67
17:10:13|21867.7
17:10:14|21867.7
17:10:16|21867.7
17:10:17|21867.7
17:10:19|21867.7
17:10:20|21867.7
17:10:20|21867.7
17:10:22|21867.7
17:10:23|21867.7
17:10:24|21867.7
17:10:25|21867.7
17:10:26|21867.7
17:10:27|21867.7
17:10:29|21873.52
17:10:30|21873.52
17:10:30|21873.52
17:10:32|21873.52
17:10:33|21874.89
17:10:33|21874.89
17:10:35|21874.89
17:10:36|21874.89
17:10:37|21874.89
17:10:38|21874.89
17:10:38|21874.89
17:10:40|21874.89
17:10:40|21876.61
17:10:41|21876.11
17:10:42|21875.17
17:10:44|21876.18
17:10:44|21876.18
17:10:45|21876.18
17:10:47|21876.18
17:10:47|21876.18
17:10:48|21876.18
17:10:49|21876.58
17:10:50|21877.35
17:10:52|21877.35
17:10:52|21877.89
17:10:53|21882.28
17:10:54|21882.28
17:10:55|21882.28
17:10:56|21882.28
17:10:57|21876.04
17:10:59|21875.34
17:10:59|21875.34
17:11:01|21873.83
17:11:01|21873.83
17:11:03|21873.83
17:11:04|21873.83
17:11:05|21877.29
17:11:06|21879.31
17:11:07|21879.31
17:11:08|21879.31
17:11:08|21879.31
17:11:09|21876.33
17:11:11|21876.33
17:11:11|21876.33
17:11:12|21876.33
17:11:14|21877.42
17:11:14|21877.42
17:11:16|21877.42
17:11:17|21877.42
17:11:18|21875.22
17:11:19|21875.22
17:11:21|21879.62
17:11:22|21879.62
17:11:23|21879.62
17:11:24|21879.62
17:11:25|21879.62
17:11:26|21879.62
17:11:27|21874.84
17:11:28|21874.86
17:11:28|21877.28
17:11:30|21877.28
17:11:31|21877.28
17:11:32|21877.28
17:11:33|21877.31
17:11:34|21877.31
17:11:35|21877.31
17:11:36|21877.31
17:11:37|21877.31
17:11:38|21877.31
17:11:39|21877.31
17:11:40|21877.31
17:11:41|21876.99
17:11:42|21876.89
17:11:43|21876.89
17:11:44|21876.89
17:11:45|21876.89
17:11:46|21874.26
17:11:47|21874.26
17:11:48|21872.9
17:11:49|21873.58
17:11:50|21873.58
17:11:51|21876.35
17:11:52|21876.35
17:11:53|21876.35
17:11:54|21876.35
17:11:55|21876.35
17:11:56|21873.03
17:11:57|21876.48
17:11:58|21876.48
17:11:59|21875.45
17:12:00|21875.45
17:12:01|21875.45
17:12:02|21875.45
17:12:03|21877.11
17:12:04|21877.11
17:12:05|21877.11
17:12:06|21876.13
17:12:07|21876.13
17:12:09|21879.81
17:12:09|21879.81
17:12:10|21879.81
17:12:11|21879.81
17:12:12|21879.81
17:12:13|21879.81
17:12:15|21879.81
17:12:15|21879.81
17:12:17|21879.81
17:12:18|21879.8
17:12:19|21875.18
17:12:20|21871.46
17:12:22|21871.46
17:12:23|21873.97
17:12:24|21873.97
17:12:25|21873.97
17:12:26|21872.01
17:12:27|21872.01
17:12:28|21872.01
17:12:29|21872.01
17:12:30|21871.82
17:12:31|21876.25
17:12:32|21876.25
17:12:33|21876.25
17:12:34|21876.25
17:12:35|21876.25
17:12:36|21876.25
17:12:37|21876.36
17:12:38|21876.36
17:12:39|21876.36
17:12:40|21876.36
17:12:41|21876.36
17:12:43|21876.36
17:12:43|21876.36
17:12:44|21876.37
17:12:45|21876.37
17:12:46|21876.37
17:12:47|21876.37
17:12:48|21876.37
17:12:49|21876.37
17:12:50|21876.37
17:12:51|21876.37
17:12:52|21876.37
17:12:53|21876.37
17:12:54|21878.76
17:12:55|21878.76
17:12:56|21878.76
17:12:57|21878.76
17:12:58|21874.7
17:12:59|21874.47
17:13:00|21878.85
17:13:01|21873.55
17:13:02|21873.55
17:13:03|21872.98
17:13:04|21872.98
17:13:05|21872.98
17:13:06|21876.25
17:13:07|21872.2
17:13:08|21872.2
17:13:09|21871.42
17:13:10|21871.53
17:13:11|21868.91
17:13:12|21868.52
17:13:13|21868.32
17:13:14|21868.11
17:13:15|21868.11
17:13:16|21868.11
17:13:17|21868.11
17:13:19|21868.12
17:13:20|21868.12
17:13:21|21868.8
17:13:22|21868.82
17:13:23|21868.83
17:13:24|21868.83
17:13:25|21868.83
17:13:26|21868.83
17:13:27|21868.83
17:13:28|21868.82
17:13:29|21871.84
17:13:30|21860.37
17:13:31|21866.78
17:13:32|21867.15
17:13:33|21867.15
17:13:34|21867.15
17:13:35|21867.15
17:13:36|21872.25
17:13:37|21872.25
17:13:38|21869.72
17:13:39|21869.72
17:13:41|21874.79
17:13:41|21879.38
17:13:42|21879.38
17:13:43|21876.37
17:13:44|21876.37
17:13:45|21875.5
17:13:46|21875.5
17:13:47|21875.5
17:13:48|21875.49
17:13:49|21875.49
17:13:50|21879.2
17:13:52|21879.19
17:13:53|21879.19
17:13:54|21879.19
17:13:55|21875.97
17:13:55|21874.67
17:13:56|21877.85
17:13:58|21876.36
17:13:59|21876.36
17:14:00|21876.36
17:14:01|21876.36
17:14:02|21876.36
17:14:03|21873.41
17:14:04|21873.41
17:14:05|21877.5
17:14:06|21877.5
17:14:07|21877.22
17:14:08|21877.22
17:14:09|21877.22
17:14:10|21877.22
17:14:11|21877.55
17:14:12|21877.55
17:14:13|21877.55
17:14:14|21877.55
17:14:15|21877.55
17:14:16|21877.55
17:14:17|21873.75
17:14:18|21873.75
17:14:19|21873.75
17:14:20|21873.75
17:14:21|21873.75
17:14:22|21873.75
17:14:23|21873.75
17:14:25|21878.71
17:14:25|21878.71
17:14:26|21878.71
17:14:27|21879.
17:14:28|21879.
17:14:29|21879.
17:14:30|21879.
17:14:31|21879.89
17:14:32|21879.89
17:14:33|21879.89
17:14:34|21879.89
17:14:36|21877.12
17:14:36|21877.12
17:14:37|21877.12
17:14:39|21877.12
17:14:39|21877.12
17:14:40|21874.99
17:14:41|21874.99
17:14:42|21874.99
17:14:43|21874.99
17:14:44|21874.99
17:14:45|21877.84
17:14:46|21876.42
17:14:48|21879.44
17:14:48|21877.36
17:14:50|21877.36
17:14:50|21877.88
17:14:51|21877.77
17:14:52|21876.12
17:14:54|21879.63
17:14:54|21879.63
17:14:56|21879.63
17:14:57|21879.63
17:14:58|21879.63
17:14:59|21879.63
17:15:00|21879.63
17:15:01|21879.63
17:15:02|21879.63
17:15:03|21879.63
17:15:04|21879.63
17:15:05|21879.63
17:15:06|21883.16
17:15:07|21880.97
17:15:08|21880.97
17:15:09|21881.01
17:15:10|21881.01
17:15:11|21883.65
17:15:13|21881.05
17:15:13|21881.05
17:15:14|21881.05
17:15:15|21881.05
17:15:16|21881.05
17:15:17|21883.77
17:15:18|21881.46
17:15:19|21883.88
17:15:21|21883.88
17:15:22|21883.58
17:15:22|21883.58
17:15:24|21883.58
17:15:25|21883.58
17:15:26|21883.89
17:15:27|21883.89
17:15:28|21883.89
17:15:29|21880.62
17:15:30|21880.62
17:15:31|21880.62
17:15:32|21880.62
17:15:33|21880.62
17:15:34|21880.62
17:15:35|21880.62
17:15:37|21880.62
17:15:37|21880.62
17:15:38|21880.62
17:15:39|21880.7
17:15:40|21882.64
17:15:41|21882.64
17:15:42|21884.51
17:15:43|21884.51
17:15:44|21884.87
17:15:45|21884.87
17:15:46|21884.87
17:15:48|21884.87
17:15:48|21884.87
17:15:49|21884.87
17:15:50|21884.87
17:15:51|21884.87
17:15:53|21884.87
17:15:53|21885.08
17:15:54|21886.09
17:15:55|21886.09
17:15:56|21886.09
17:15:58|21883.34
17:15:58|21884.3
17:15:59|21887.66
17:16:00|21885.05
17:16:01|21885.06
17:16:02|21885.06
17:16:03|21885.76
17:16:04|21884.38
17:16:05|21890.
17:16:07|21890.
17:16:08|21890.
17:16:09|21890.
17:16:09|21890.
17:16:10|21890.
17:16:11|21890.
17:16:12|21885.09
17:16:14|21885.09
17:16:14|21885.09
17:16:16|21880.63
17:16:17|21880.63
17:16:18|21880.63
17:16:19|21884.36
17:16:19|21884.36
17:16:20|21884.36
17:16:22|21884.36
17:16:23|21883.71
17:16:25|21883.71
17:16:25|21883.71
17:16:26|21883.71
17:16:28|21883.71
17:16:29|21883.71
17:16:29|21883.71
17:16:31|21883.71
17:16:32|21883.71
17:16:33|21883.71
17:16:34|21883.71
17:16:35|21883.71
17:16:36|21883.71
17:16:37|21881.35
17:16:39|21881.35
17:16:39|21881.35
17:16:40|21881.35
17:16:41|21880.47
17:16:42|21880.47
17:16:43|21880.47
17:16:44|21878.57
17:16:45|21878.57
17:16:46|21878.57
17:16:47|21881.53
17:16:48|21881.53
17:16:49|21881.66
17:16:50|21881.66
17:16:51|21886.78
17:16:52|21886.78
17:16:54|21886.78
17:16:54|21886.78
17:16:55|21886.78
17:16:56|21882.85
17:16:57|21887.2
17:16:58|21887.2
17:16:59|21883.19
17:17:00|21883.19
17:17:01|21883.19
17:17:02|21883.19
17:17:03|21885.59
17:17:05|21885.59
17:17:05|21885.59
17:17:06|21885.59
17:17:07|21885.59
17:17:08|21885.59
17:17:09|21885.59
17:17:10|21883.54
17:17:11|21883.54
17:17:12|21883.56
17:17:14|21886.7
17:17:14|21883.51
17:17:15|21883.51
17:17:16|21883.51
17:17:18|21883.51
17:17:18|21883.51
17:17:19|21883.51
17:17:21|21881.78
17:17:21|21881.48
17:17:23|21881.68
17:17:24|21881.68
17:17:25|21881.71
17:17:27|21881.68
17:17:27|21881.68
17:17:28|21881.68
17:17:29|21881.68
17:17:31|21881.72
17:17:31|21881.72
17:17:33|21881.72
17:17:33|21881.72
17:17:34|21881.72
17:17:36|21881.72
17:17:37|21881.72
17:17:37|21881.72
17:17:39|21880.23
17:17:39|21880.23
17:17:41|21878.68
17:17:41|21878.66
17:17:43|21878.66
17:17:43|21878.66
17:17:45|21878.66
17:17:46|21878.66
17:17:47|21878.66
17:17:47|21878.66
17:17:49|21878.66
17:17:50|21872.91
17:17:51|21872.64
17:17:52|21874.
17:17:53|21874.
17:17:53|21874.
17:17:54|21873.06
17:17:56|21873.06
17:17:57|21873.06
17:17:57|21872.36
17:17:58|21872.36
17:18:00|21872.36
17:18:01|21874.25
17:18:02|21872.49
17:18:03|21872.49
17:18:04|21871.21
17:18:05|21871.21
17:18:07|21871.27
17:18:07|21870.42
17:18:08|21870.42
17:18:10|21871.21
17:18:10|21871.21
17:18:11|21871.21
17:18:12|21871.21
17:18:14|21870.92
17:18:14|21870.82
17:18:16|21865.9
17:18:17|21869.
17:18:18|21869.
17:18:19|21871.27
17:18:19|21874.03
17:18:20|21874.03
17:18:21|21874.03
17:18:23|21872.88
17:18:24|21860.77
17:18:25|21860.77
17:18:27|21864.04
17:18:27|21864.04
17:18:29|21864.04
17:18:29|21864.04
17:18:31|21863.01
17:18:32|21863.
17:18:33|21863.
17:18:34|21863.
17:18:35|21861.
17:18:36|21861.
17:18:37|21862.
17:18:38|21862.
17:18:39|21864.53
17:18:40|21863.57
17:18:41|21861.3
17:18:42|21859.95
17:18:44|21860.12
17:18:44|21862.15
17:18:45|21859.77
17:18:47|21859.46
17:18:47|21859.46
17:18:49|21859.46
17:18:50|21861.93
17:18:50|21861.93
17:18:52|21861.94
17:18:53|21861.94
17:18:53|21862.99
17:18:55|21862.99
17:18:55|21860.48
17:18:57|21860.48
17:18:57|21860.48
17:18:59|21860.48
17:19:00|21860.48
17:19:01|21862.78
17:19:01|21862.78
17:19:02|21861.
17:19:04|21861.
17:19:04|21861.71
17:19:06|21862.04
17:19:07|21862.04
17:19:07|21862.04
17:19:08|21862.04
17:19:10|21862.04
17:19:11|21860.92
17:19:11|21859.05
17:19:13|21856.75
17:19:13|21856.75
17:19:14|21856.75
17:19:15|21857.
17:19:16|21856.7
17:19:18|21856.7
17:19:18|21861.
17:19:20|21863.67
17:19:21|21863.67
17:19:22|21863.67
17:19:23|21863.67
17:19:24|21861.96
17:19:25|21861.51
17:19:27|21861.
17:19:28|21859.7
17:19:29|21859.7
17:19:30|21859.7
17:19:31|21859.7
17:19:31|21860.83
17:19:33|21860.83
17:19:33|21860.83
17:19:35|21861.
17:19:36|21861.
17:19:37|21859.75
17:19:38|21859.75
17:19:39|21859.75
17:19:40|21862.98
17:19:41|21862.98
17:19:42|21863.49
17:19:43|21863.49
17:19:43|21864.
17:19:45|21860.78
17:19:46|21860.78
17:19:47|21860.78
17:19:47|21860.78
17:19:49|21860.76
17:19:49|21860.76
17:19:51|21860.76
17:19:51|21860.76
17:19:53|21860.76
17:19:54|21860.76
17:19:55|21859.11
17:19:55|21859.11
17:19:57|21861.5
17:19:58|21861.5
17:19:59|21861.5
17:20:00|21861.5
17:20:01|21861.5
17:20:02|21861.5
17:20:03|21859.69
17:20:04|21859.69
17:20:05|21859.88
17:20:06|21859.88
17:20:07|21859.88
17:20:08|21859.88
17:20:09|21859.88
17:20:10|21859.88
17:20:11|21860.12
17:20:12|21860.12
17:20:13|21860.42
17:20:14|21861.87
17:20:15|21861.87
17:20:16|21863.37
17:20:17|21865.14
17:20:18|21865.14
17:20:20|21865.14
17:20:20|21865.14
17:20:21|21865.99
17:20:22|21865.99
17:20:23|21867.25
17:20:24|21867.25
17:20:26|21867.25
17:20:27|21862.48
17:20:28|21862.74
17:20:30|21859.83
17:20:31|21859.83
17:20:32|21859.83
17:20:33|21859.83
17:20:34|21859.83
17:20:35|21859.83
17:20:36|21859.83
17:20:37|21860.22
17:20:38|21860.22
17:20:39|21862.72
17:20:40|21862.72
17:20:41|21862.74
17:20:42|21862.74
17:20:43|21864.64
17:20:44|21864.64
17:20:45|21865.6
17:20:46|21865.6
17:20:47|21865.6
17:20:49|21860.27
17:20:49|21860.27
17:20:51|21859.95
17:20:52|21859.99
17:20:53|21859.95
17:20:54|21859.95
17:20:55|21859.95
17:20:55|21859.95
17:20:57|21859.95
17:20:58|21859.95
17:20:59|21859.95
17:21:00|21859.69
17:21:00|21861.82
17:21:02|21859.71
17:21:02|21861.04
17:21:04|21861.04
17:21:05|21861.04
17:21:06|21861.04
17:21:07|21861.04
17:21:07|21861.04
17:21:08|21860.17
17:21:10|21861.42
17:21:11|21865.6
17:21:12|21865.6
17:21:13|21865.6
17:21:14|21865.6
17:21:15|21865.6
17:21:16|21865.6
17:21:17|21865.6
17:21:18|21859.69
17:21:19|21859.69
17:21:20|21859.69
17:21:20|21859.88
17:21:22|21859.88
17:21:23|21859.88
17:21:23|21859.88
17:21:25|21859.88
17:21:25|21859.88
17:21:27|21859.88
17:21:27|21856.74
17:21:28|21856.74
17:21:30|21856.74
17:21:31|21856.8
17:21:32|21856.8
17:21:34|21856.8
17:21:34|21856.8
17:21:35|21856.8
17:21:36|21856.8
17:21:37|21856.8
17:21:38|21856.91
17:21:40|21856.91
17:21:40|21856.91
17:21:42|21856.91
17:21:43|21856.91
17:21:44|21856.91
17:21:45|21856.91
17:21:46|21856.91
17:21:47|21856.91
17:21:47|21856.7
17:21:49|21856.7
17:21:50|21856.13
17:21:50|21856.71
17:21:52|21856.74
17:21:53|21856.74
17:21:54|21856.7
17:21:55|21856.7
17:21:56|21856.7
17:21:57|21856.7
17:21:57|21856.7
17:21:59|21860.69
17:22:00|21856.69
17:22:01|21856.69
17:22:02|21856.67
17:22:03|21856.67
17:22:04|21856.08
17:22:05|21856.09
17:22:06|21856.09
17:22:07|21859.93
17:22:07|21860.71
17:22:08|21860.61
17:22:09|21860.61
17:22:10|21860.61
17:22:12|21860.61
17:22:13|21860.61
17:22:14|21860.27
17:22:15|21860.27
17:22:16|21856.15
17:22:17|21856.15
17:22:18|21856.15
17:22:19|21856.15
17:22:20|21856.15
17:22:21|21856.15
17:22:22|21856.15
17:22:23|21856.15
17:22:24|21860.18
17:22:25|21856.69
17:22:26|21856.69
17:22:27|21856.69
17:22:28|21856.69
17:22:30|21856.69
17:22:31|21856.69
17:22:32|21856.69
17:22:33|21856.69
17:22:34|21856.69
17:22:35|21860.27
17:22:36|21860.27
17:22:37|21860.27
17:22:38|21860.27
17:22:39|21860.27
17:22:40|21860.27
17:22:41|21860.27
17:22:42|21860.27
17:22:43|21860.27
17:22:45|21860.27
17:22:46|21860.27
17:22:47|21860.27
17:22:47|21860.27
17:22:48|21860.27
17:22:50|21860.27
17:22:51|21860.27
17:22:51|21857.2
17:22:53|21863.24
17:22:54|21863.24
17:22:55|21863.24
17:22:55|21863.64
17:22:57|21863.64
17:22:58|21863.64
17:22:59|21863.64
17:23:00|21863.64
17:23:01|21863.64
17:23:02|21863.64
17:23:03|21863.73
17:23:04|21863.73
17:23:05|21863.73
17:23:05|21863.73
17:23:07|21861.27
17:23:08|21861.27
17:23:09|21862.48
17:23:10|21862.48
17:23:11|21863.58
17:23:12|21858.2
17:23:13|21858.2
17:23:14|21858.2
17:23:15|21858.2
17:23:16|21857.77
17:23:17|21857.77
17:23:18|21857.77
17:23:19|21857.77
17:23:20|21857.77
17:23:21|21857.77
17:23:22|21857.77
17:23:23|21857.77
17:23:24|21857.77
17:23:25|21857.77
17:23:26|21861.53
17:23:27|21861.53
17:23:28|21861.53
17:23:29|21861.53
17:23:31|21861.53
17:23:32|21861.53
17:23:33|21858.02
17:23:34|21858.02
17:23:36|21858.02
17:23:36|21861.53
17:23:37|21861.53
17:23:39|21861.53
17:23:40|21861.53
17:23:41|21857.2
17:23:42|21857.2
17:23:43|21857.2
17:23:44|21857.2
17:23:45|21857.2
17:23:45|21857.2
17:23:47|21857.2
17:23:48|21857.2
17:23:49|21857.2
17:23:49|21857.2
17:23:51|21857.2
17:23:51|21857.2
17:23:53|21857.2
17:23:54|21857.2
17:23:54|21856.6
17:23:56|21856.6
17:23:57|21856.6
17:23:57|21856.95
17:23:59|21856.95
17:24:00|21856.95
17:24:00|21856.95
17:24:01|21856.95
17:24:03|21856.95
17:24:04|21856.95
17:24:05|21856.95
17:24:06|21856.95
17:24:07|21856.95
17:24:07|21859.95
17:24:08|21858.18
17:24:10|21858.18
17:24:11|21858.18
17:24:11|21858.18
17:24:13|21858.18
17:24:13|21864.46
17:24:15|21864.46
17:24:16|21864.5
17:24:17|21864.5
17:24:17|21864.5
17:24:18|21864.82
17:24:20|21864.82
17:24:21|21864.86
17:24:22|21864.86
17:24:23|21857.66
17:24:24|21857.66
17:24:25|21857.66
17:24:26|21857.66
17:24:27|21857.66
17:24:28|21857.66
17:24:29|21857.66
17:24:30|21857.66
17:24:32|21857.66
17:24:33|21857.66
17:24:33|21857.66
17:24:35|21857.66
17:24:36|21857.66
17:24:37|21857.66
17:24:38|21857.66
17:24:39|21857.66
17:24:40|21857.66
17:24:41|21857.66
17:24:42|21857.66
17:24:43|21857.66
17:24:44|21857.66
17:24:45|21857.66
17:24:46|21857.66
17:24:47|21857.66
17:24:49|21857.66
17:24:49|21857.66
17:24:50|21857.66
17:24:51|21859.99
17:24:52|21859.99
17:24:53|21859.99
17:24:54|21857.39
17:24:55|21857.39
17:24:56|21857.42
17:24:58|21857.42
17:24:59|21857.42
17:24:59|21857.42
17:25:00|21857.42
17:25:02|21857.42
17:25:03|21858.78
17:25:04|21858.78
17:25:05|21858.78
17:25:06|21858.78
17:25:07|21858.78
17:25:08|21858.78
17:25:09|21858.78
17:25:10|21858.78
17:25:10|21858.78
17:25:12|21858.78
17:25:13|21858.78
17:25:14|21858.78
17:25:15|21858.78
17:25:16|21858.78
17:25:17|21858.78
17:25:18|21858.78
17:25:19|21857.02
17:25:20|21857.13
17:25:20|21858.53
17:25:22|21858.53
17:25:22|21858.53
17:25:24|21858.53
17:25:25|21859.58
17:25:26|21859.9
17:25:27|21857.
17:25:28|21857.6
17:25:29|21855.41
17:25:30|21856.53
17:25:31|21859.12
17:25:32|21859.12
17:25:34|21863.12
17:25:34|21862.62
17:25:35|21862.62
17:25:36|21862.62
17:25:37|21862.62
17:25:38|21862.62
17:25:39|21854.89
17:25:41|21854.84
17:25:42|21854.84
17:25:43|21851.57
17:25:44|21855.37
17:25:44|21852.98
17:25:46|21852.98
17:25:47|21852.98
17:25:48|21852.98
17:25:49|21857.65
17:25:50|21857.65
17:25:51|21857.69
17:25:52|21852.98
17:25:53|21850.87
17:25:54|21850.87
17:25:55|21850.87
17:25:56|21850.87
17:25:56|21850.87
17:25:58|21850.87
17:25:59|21850.87
17:26:00|21850.87
17:26:01|21850.87
17:26:02|21852.19
17:26:03|21850.56
17:26:04|21850.56
17:26:05|21850.56
17:26:06|21850.56
17:26:07|21850.56
17:26:09|21850.56
17:26:09|21850.56
17:26:10|21850.56
17:26:11|21853.12
17:26:12|21853.12
17:26:13|21850.46
17:26:14|21851.71
17:26:15|21848.82
17:26:16|21848.82
17:26:17|21848.82
17:26:18|21848.82
17:26:19|21848.65
17:26:20|21848.65
17:26:21|21848.17
17:26:22|21847.44
17:26:24|21847.4
17:26:25|21846.13
17:26:26|21846.13
17:26:27|21846.13
17:26:28|21846.13
17:26:28|21847.74
17:26:30|21846.26
17:26:31|21846.26
17:26:32|21847.06
17:26:34|21849.65
17:26:34|21850.
17:26:35|21850.
17:26:36|21848.01
17:26:38|21849.61
17:26:39|21849.61
17:26:40|21849.61
17:26:41|21849.61
17:26:42|21847.05
17:26:43|21847.05
17:26:44|21847.05
17:26:45|21847.05
17:26:47|21847.05
17:26:47|21847.05
17:26:48|21847.05
17:26:49|21847.05
17:26:51|21847.94
17:26:51|21847.94
17:26:52|21849.49
17:26:54|21849.94
17:26:55|21849.94
17:26:55|21849.94
17:26:56|21849.18
17:26:58|21849.18
17:26:58|21849.18
17:26:59|21849.18
17:27:01|21849.18
17:27:01|21849.18
17:27:02|21847.69
17:27:04|21847.69
17:27:04|21847.69
17:27:06|21847.69
17:27:07|21847.69
17:27:07|21847.69
17:27:08|21847.69
17:27:10|21849.96
17:27:10|21849.96
17:27:11|21849.96
17:27:12|21849.96
17:27:14|21850.58
17:27:15|21849.15
17:27:16|21849.12
17:27:17|21850.29
17:27:18|21850.31
17:27:19|21850.3
17:27:20|21850.3
17:27:21|21850.3
17:27:22|21850.3
17:27:23|21848.
17:27:24|21848.
17:27:25|21848.
17:27:26|21848.
17:27:27|21848.
17:27:28|21850.24
17:27:29|21850.24
17:27:30|21850.24
17:27:31|21850.24
17:27:32|21850.24
17:27:33|21852.07
17:27:35|21853.86
17:27:35|21853.86
17:27:37|21853.86
17:27:38|21853.86
17:27:39|21853.86
17:27:40|21854.
17:27:41|21854.
17:27:42|21854.99
17:27:43|21854.99
17:27:44|21854.99
17:27:45|21854.99
17:27:46|21854.99
17:27:47|21854.99
17:27:48|21854.99
17:27:49|21854.95
17:27:50|21854.95
17:27:51|21854.95
17:27:52|21854.95
17:27:53|21854.95
17:27:54|21854.95
17:27:55|21854.95
17:27:56|21853.87
17:27:57|21853.87
17:27:58|21853.87
17:27:59|21853.87
17:28:00|21850.16
17:28:01|21850.16
17:28:02|21850.16
17:28:03|21850.16
17:28:05|21850.16
17:28:05|21850.16
17:28:06|21850.16
17:28:07|21850.16
17:28:08|21850.16
17:28:09|21850.16
17:28:10|21850.16
17:28:11|21853.55
17:28:12|21853.55
17:28:13|21853.
17:28:14|21854.71
17:28:15|21854.71
17:28:16|21854.71
17:28:17|21854.71
17:28:18|21854.71
17:28:19|21853.99
17:28:20|21854.03
17:28:21|21854.03
17:28:22|21855.55
17:28:23|21855.55
17:28:24|21855.55
17:28:25|21855.55
17:28:26|21855.55
17:28:27|21855.55
17:28:28|21855.55
17:28:29|21855.55
17:28:30|21855.03
17:28:32|21855.29
17:28:32|21855.29
17:28:33|21855.29
17:28:34|21855.29
17:28:36|21855.29
17:28:37|21855.29
17:28:37|21855.29
17:28:38|21852.19
17:28:40|21856.41
17:28:41|21856.99
17:28:42|21856.99
17:28:44|21858.54
17:28:44|21858.54
17:28:45|21858.54
17:28:46|21858.54
17:28:48|21858.62
17:28:48|21858.81
17:28:50|21858.81
17:28:51|21858.81
17:28:52|21858.81
17:28:53|21858.81
17:28:54|21861.89
17:28:54|21861.89
17:28:55|21861.89
17:28:56|21861.89
17:28:57|21861.89
17:28:58|21855.86
17:29:00|21855.86
17:29:01|21855.86
17:29:01|21855.86
17:29:02|21855.86
17:29:03|21855.86
17:29:05|21855.86
17:29:06|21855.86
17:29:07|21855.86
17:29:08|21855.86
17:29:09|21855.86
17:29:10|21855.86
17:29:11|21855.86
17:29:12|21855.86
17:29:13|21858.
17:29:14|21855.
17:29:15|21858.
17:29:16|21858.
17:29:17|21858.
17:29:18|21858.
17:29:19|21858.
17:29:20|21854.5
17:29:21|21854.5
17:29:22|21854.25
17:29:23|21854.25
17:29:24|21854.25
17:29:25|21854.25
17:29:26|21854.25
17:29:27|21854.25
17:29:28|21854.25
17:29:29|21854.33
17:29:30|21854.33
17:29:31|21854.33
17:29:32|21854.33
17:29:33|21854.33
17:29:35|21856.83
17:29:36|21855.04
17:29:37|21855.04
17:29:39|21855.04
17:29:39|21856.57
17:29:40|21856.57
17:29:42|21856.57
17:29:43|21856.55
17:29:44|21856.55
17:29:45|21856.55
17:29:46|21856.55
17:29:47|21856.55
17:29:49|21856.55
17:29:49|21856.55
17:29:50|21856.55
17:29:51|21856.55
17:29:52|21856.55
17:29:53|21853.
17:29:54|21853.
17:29:55|21853.
17:29:56|21853.
17:29:57|21853.
17:29:58|21865.6
17:29:59|21856.82
17:30:00|21856.82
17:30:01|21856.82
17:30:02|21856.82
17:30:03|21856.82
17:30:04|21856.82
17:30:05|21856.82
17:30:06|21856.82
17:30:07|21856.82
17:30:08|21856.82
17:30:09|21856.82
17:30:10|21856.82
17:30:11|21856.82
17:30:12|21857.38
17:30:13|21857.38
17:30:14|21857.38
17:30:15|21856.73
17:30:16|21853.57
17:30:17|21853.57
17:30:18|21853.57
17:30:19|21853.57
17:30:20|21853.57
17:30:21|21853.24
17:30:22|21853.39
17:30:23|21853.39
17:30:24|21853.39
17:30:25|21853.39
17:30:26|21853.39
17:30:27|21854.55
17:30:28|21854.55
17:30:29|21856.87
17:30:30|21856.87
17:30:31|21856.87
17:30:32|21856.87
17:30:33|21860.81
17:30:34|21860.65
17:30:36|21860.65
17:30:37|21860.65
17:30:38|21860.65
17:30:40|21860.65
17:30:41|21857.47
17:30:41|21857.47
17:30:42|21860.13
17:30:43|21860.13
17:30:45|21860.09
17:30:45|21860.09
17:30:47|21860.09
17:30:48|21860.09
17:30:48|21860.09
17:30:50|21860.95
17:30:51|21860.95
17:30:52|21860.95
17:30:53|21860.95
17:30:54|21856.57
17:30:55|21856.57
17:30:56|21852.3
17:30:57|21852.3
17:30:58|21852.3
17:30:59|21852.22
17:31:00|21852.22
17:31:01|21852.65
17:31:02|21852.65
17:31:04|21852.65
17:31:04|21852.65
17:31:06|21852.65
17:31:06|21852.65
17:31:08|21852.65
17:31:08|21856.37
17:31:10|21852.65
17:31:11|21852.65
17:31:12|21852.65
17:31:13|21852.65
17:31:14|21852.65
17:31:15|21852.65
17:31:16|21852.65
17:31:17|21852.65
17:31:18|21852.65
17:31:18|21850.9
17:31:20|21850.9
17:31:21|21850.9
17:31:22|21851.98
17:31:23|21850.24
17:31:24|21850.24
17:31:25|21850.24
17:31:26|21850.24
17:31:27|21850.24
17:31:28|21854.54
17:31:29|21846.11
17:31:30|21845.48
17:31:31|21845.48
17:31:32|21847.62
17:31:33|21847.15
17:31:34|21847.15
17:31:35|21847.15
17:31:36|21847.15
17:31:38|21847.24
17:31:38|21847.24
17:31:39|21845.6
17:31:40|21845.6
17:31:41|21846.16
17:31:42|21846.16
17:31:43|21846.16
17:31:44|21846.16
17:31:45|21846.16
17:31:46|21849.54
17:31:47|21849.65
17:31:48|21845.69
17:31:49|21845.69
17:31:50|21845.69
17:31:51|21848.73
17:31:52|21848.73
17:31:53|21848.73
17:31:54|21849.57
17:31:55|21849.57
17:31:56|21849.57
17:31:57|21849.57
17:31:58|21851.82
17:31:59|21851.82
17:32:00|21851.93
17:32:01|21853.45
17:32:02|21853.45
17:32:03|21853.45
17:32:04|21853.45
17:32:05|21853.45
17:32:07|21853.45
17:32:08|21853.45
17:32:08|21853.45
17:32:09|21853.45
17:32:10|21853.45
17:32:12|21853.45
17:32:13|21853.45
17:32:14|21853.45
17:32:15|21848.11
17:32:16|21848.11
17:32:17|21848.11
17:32:18|21848.11
17:32:19|21848.11
17:32:20|21852.58
17:32:21|21852.58
17:32:22|21853.38
17:32:23|21853.77
17:32:24|21853.77
17:32:25|21854.45
17:32:26|21854.45
17:32:27|21855.04
17:32:28|21855.04
17:32:29|21855.04
17:32:30|21855.95
17:32:31|21855.9
17:32:31|21855.9
17:32:32|21855.88
17:32:34|21855.88
17:32:34|21855.88
17:32:36|21855.88
17:32:37|21856.
17:32:38|21856.
17:32:39|21856.
17:32:40|21856.
17:32:41|21856.
17:32:43|21856.
17:32:43|21856.
17:32:45|21856.
17:32:46|21856.
17:32:47|21856.
17:32:48|21849.67
17:32:48|21849.66
17:32:49|21849.66
17:32:50|21849.66
17:32:52|21849.66
17:32:53|21847.
17:32:54|21847.
17:32:54|21847.
17:32:56|21847.
17:32:56|21847.
17:32:58|21847.
17:32:59|21850.81
17:33:00|21850.81
17:33:01|21850.81
17:33:02|21850.81
17:33:03|21850.81
17:33:04|21847.26
17:33:05|21847.29
17:33:06|21847.32
17:33:07|21847.32
17:33:08|21846.87
17:33:09|21846.87
17:33:10|21849.13
17:33:11|21846.85
17:33:12|21846.85
17:33:12|21846.83
17:33:14|21850.44
17:33:15|21846.76
17:33:16|21846.76
17:33:17|21846.76
17:33:18|21846.76
17:33:19|21846.76
17:33:20|21844.03
17:33:21|21847.6
17:33:22|21847.6
17:33:22|21851.44
17:33:24|21851.44
17:33:25|21851.44
17:33:26|21851.44
17:33:26|21847.85
17:33:28|21847.85
17:33:29|21855.67
17:33:29|21856.24
17:33:30|21856.91
17:33:31|21858.08
17:33:33|21858.08
17:33:33|21858.08
17:33:35|21858.08
17:33:36|21858.08
17:33:36|21858.08
17:33:37|21858.08
17:33:39|21858.08
17:33:40|21858.08
17:33:42|21858.08
17:33:42|21858.08
17:33:44|21858.08
17:33:45|21858.08
17:33:46|21853.42
17:33:47|21856.75
17:33:48|21856.75
17:33:49|21856.75
17:33:50|21856.75
17:33:51|21858.98
17:33:52|21860.08
17:33:53|21860.08
17:33:54|21860.08
17:33:55|21860.08
17:33:56|21860.08
17:33:57|21860.08
17:33:58|21861.61
17:33:59|21860.
17:33:59|21862.15
17:34:01|21862.15
17:34:02|21862.15
17:34:03|21862.95
17:34:04|21864.89
17:34:04|21865.99
17:34:06|21866.18
17:34:07|21866.18
17:34:08|21866.18
17:34:09|21866.18
17:34:10|21866.18
17:34:11|21866.18
17:34:12|21868.15
17:34:13|21868.14
17:34:14|21868.16
17:34:15|21868.35
17:34:16|21868.35
17:34:17|21868.71
17:34:18|21868.85
17:34:19|21868.85
17:34:20|21868.89
17:34:21|21868.89
17:34:22|21868.89
17:34:23|21868.89
17:34:24|21868.89
17:34:25|21864.1
17:34:26|21864.1
17:34:27|21864.1
17:34:28|21864.1
17:34:29|21867.87
17:34:30|21864.67
17:34:31|21867.86
17:34:32|21866.21
17:34:33|21869.47
17:34:34|21869.47
17:34:35|21872.
17:34:36|21870.
17:34:37|21870.
17:34:38|21870.
17:34:39|21871.99
17:34:40|21871.99
17:34:41|21868.45
17:34:43|21868.45
17:34:43|21868.45
17:34:44|21868.45
17:34:46|21868.45
17:34:47|21868.45
17:34:48|21871.02
17:34:49|21871.02
17:34:50|21871.02
17:34:51|21871.02
17:34:52|21871.02
17:34:53|21871.02
17:34:54|21870.97
17:34:55|21870.97
17:34:56|21870.97
17:34:58|21870.98
17:34:58|21870.98
17:34:59|21870.98
17:35:00|21870.98
17:35:01|21870.98
17:35:02|21871.14
17:35:03|21871.14
17:35:05|21871.14
17:35:06|21874.61
17:35:07|21875.59
17:35:08|21875.74
17:35:09|21875.74
17:35:10|21878.13
17:35:11|21878.96
17:35:12|21878.96
17:35:13|21878.96
17:35:14|21878.96
17:35:15|21879.9
17:35:16|21881.4
17:35:17|21879.01
17:35:19|21879.01
17:35:19|21879.01
17:35:20|21873.83
17:35:21|21874.23
17:35:22|21874.22
17:35:23|21874.22
17:35:24|21874.22
17:35:25|21874.22
17:35:26|21878.24
17:35:27|21878.24
17:35:28|21878.24
17:35:30|21878.24
17:35:30|21876.33
17:35:31|21876.33
17:35:32|21872.85
17:35:33|21876.33
17:35:34|21876.33
17:35:35|21876.24
17:35:36|21876.24
17:35:37|21876.24
17:35:38|21876.24
17:35:39|21871.59
17:35:41|21871.59
17:35:42|21871.59
17:35:43|21871.59
17:35:44|21871.59
17:35:44|21876.24
17:35:46|21876.24
17:35:47|21876.24
17:35:48|21876.24
17:35:49|21876.24
17:35:51|21876.24
17:35:52|21876.24
17:35:53|21876.24
17:35:54|21876.24
17:35:54|21876.23
17:35:56|21876.23
17:35:57|21870.31
17:35:58|21870.31
17:35:59|21873.4
17:35:59|21873.4
17:36:01|21873.34
17:36:02|21869.83
17:36:03|21873.33
17:36:04|21875.27
17:36:05|21875.27
17:36:06|21875.27
17:36:07|21875.27
17:36:08|21875.04
17:36:09|21867.96
17:36:10|21868.55
17:36:11|21868.55
17:36:12|21868.55
17:36:13|21868.55
17:36:14|21871.64
17:36:15|21871.64
17:36:16|21871.64
17:36:17|21871.64
17:36:18|21878.47
17:36:19|21878.47
17:36:20|21878.47
17:36:22|21879.02
17:36:22|21879.02
17:36:23|21874.48
17:36:24|21874.48
17:36:25|21869.17
17:36:26|21869.75
17:36:27|21869.75
17:36:28|21869.75
17:36:29|21869.75
17:36:30|21869.75
17:36:31|21869.75
17:36:32|21869.75
17:36:33|21872.19
17:36:34|21872.19
17:36:35|21868.95
17:36:36|21868.95
17:36:37|21868.95
17:36:38|21868.95
17:36:39|21868.95
17:36:41|21874.37
17:36:42|21874.31
17:36:43|21874.37
17:36:44|21874.37
17:36:45|21874.32
17:36:46|21874.32
17:36:47|21874.32
17:36:48|21874.32
17:36:49|21874.32
17:36:51|21874.32
17:36:51|21874.32
17:36:53|21874.32
17:36:53|21874.32
17:36:54|21874.32
17:36:56|21874.32
17:36:56|21874.32
17:36:58|21874.32
17:36:59|21874.32
17:37:00|21874.32
17:37:01|21874.1
17:37:02|21874.1
17:37:03|21874.1
17:37:04|21874.1
17:37:05|21874.1
17:37:06|21872.59
17:37:08|21872.59
17:37:08|21872.59
17:37:09|21872.59
17:37:11|21867.
17:37:11|21867.
17:37:12|21869.11
17:37:13|21867.31
17:37:14|21867.31
17:37:15|21870.
17:37:17|21870.
17:37:17|21870.
17:37:18|21870.
17:37:19|21870.
17:37:20|21870.
17:37:21|21870.
17:37:22|21872.88
17:37:24|21868.09
17:37:24|21868.09
17:37:25|21868.09
17:37:26|21868.09
17:37:27|21872.54
17:37:28|21868.09
17:37:29|21868.09
17:37:30|21868.12
17:37:31|21868.09
17:37:32|21868.09
17:37:34|21867.32
17:37:35|21867.32
17:37:35|21867.32
17:37:36|21867.32
17:37:37|21867.32
17:37:38|21865.36
17:37:40|21865.36
17:37:41|21865.36
17:37:41|21865.36
17:37:43|21865.36
17:37:44|21868.46
17:37:45|21868.46
17:37:46|21868.46
17:37:47|21868.46
17:37:48|21865.36
17:37:49|21865.37
17:37:50|21865.37
17:37:51|21865.38
17:37:52|21865.36
17:37:53|21864.17
17:37:54|21862.79
17:37:55|21861.63
17:37:56|21862.9
17:37:57|21859.99
17:37:58|21859.99
17:37:59|21856.27
17:38:00|21852.84
17:38:01|21853.42
17:38:02|21853.
17:38:03|21850.77
17:38:04|21850.77
17:38:06|21850.77
17:38:07|21850.77
17:38:08|21850.77
17:38:09|21850.77
17:38:10|21849.
17:38:10|21849.
17:38:12|21849.52
17:38:13|21849.92
17:38:14|21849.92
17:38:15|21849.93
17:38:16|21849.97
17:38:17|21850.
17:38:18|21850.01
17:38:19|21855.
17:38:20|21850.01
17:38:21|21854.61
17:38:22|21855.35
17:38:23|21845.61
17:38:24|21845.16
17:38:25|21845.94
17:38:26|21845.97
17:38:27|21850.24
17:38:28|21850.22
17:38:29|21850.22
17:38:30|21851.19
17:38:31|21846.71
17:38:32|21846.71
17:38:33|21846.74
17:38:34|21846.74
17:38:35|21848.27
17:38:36|21848.27
17:38:37|21848.27
17:38:38|21848.27
17:38:39|21851.39
17:38:40|21851.39
17:38:41|21851.55
17:38:42|21851.55
17:38:43|21851.55
17:38:45|21851.55
17:38:46|21851.55
17:38:47|21855.99
17:38:48|21855.99
17:38:49|21851.53
17:38:50|21851.53
17:38:52|21851.53
17:38:52|21848.27
17:38:54|21848.27
17:38:55|21852.39
17:38:56|21852.39
17:38:57|21852.39
17:38:58|21852.39
17:38:59|21852.39
17:39:00|21848.27
17:39:01|21847.
17:39:02|21847.
17:39:03|21847.
17:39:04|21847.
17:39:05|21847.
17:39:06|21847.
17:39:08|21847.
17:39:08|21852.64
17:39:09|21855.99
17:39:10|21856.
17:39:11|21856.
17:39:12|21856.
17:39:13|21856.
17:39:14|21856.
17:39:16|21852.
17:39:16|21852.
17:39:18|21857.9
17:39:19|21857.9
17:39:20|21857.82
17:39:21|21857.82
17:39:21|21857.75
17:39:23|21857.69
17:39:24|21852.11
17:39:25|21852.11
17:39:26|21852.11
17:39:27|21852.11
17:39:28|21851.77
17:39:29|21851.77
17:39:30|21851.77
17:39:31|21852.01
17:39:32|21852.01
17:39:33|21852.
17:39:34|21852.
17:39:35|21852.
17:39:36|21852.
17:39:37|21852.
17:39:38|21852.
17:39:39|21852.
17:39:40|21852.
17:39:41|21852.
17:39:42|21852.
17:39:43|21852.
17:39:44|21852.
17:39:46|21852.
17:39:47|21852.
17:39:48|21852.
17:39:49|21852.
17:39:50|21851.
17:39:51|21849.
17:39:52|21853.17
17:39:53|21853.17
17:39:55|21853.17
17:39:55|21849.74
17:39:56|21849.74
17:39:57|21851.39
17:39:58|21851.39
17:39:59|21851.39
17:40:00|21851.39
17:40:01|21851.39
17:40:02|21851.39
17:40:03|21852.09
17:40:04|21852.09
17:40:06|21852.09
17:40:06|21852.09
17:40:08|21849.21
17:40:09|21849.21
17:40:10|21849.21
17:40:11|21849.21
17:40:12|21849.24
17:40:13|21852.02
17:40:14|21849.16
17:40:16|21849.16
17:40:16|21849.
17:40:17|21849.
17:40:18|21848.27
17:40:19|21848.44
17:40:20|21848.44
17:40:21|21852.95
17:40:22|21852.95
17:40:23|21852.95
17:40:24|21852.95
17:40:25|21852.95
17:40:26|21852.95
17:40:27|21852.95
17:40:28|21852.95
17:40:29|21854.21
17:40:30|21854.21
17:40:31|21854.21
17:40:32|21854.21
17:40:33|21854.21
17:40:34|21854.21
17:40:35|21854.21
17:40:36|21854.21
17:40:38|21852.35
17:40:39|21850.
17:40:40|21849.
17:40:41|21849.
17:40:41|21849.
17:40:42|21849.
17:40:43|21849.
17:40:44|21849.
17:40:46|21849.
17:40:46|21854.38
17:40:48|21854.38
17:40:49|21854.38
17:40:50|21854.38
17:40:51|21854.38
17:40:52|21854.38
17:40:53|21854.38
17:40:54|21854.38
17:40:55|21854.38
17:40:56|21854.38
17:40:57|21854.38
17:40:58|21854.38
17:40:59|21854.38
17:41:00|21854.38
17:41:01|21849.18
17:41:02|21849.1
17:41:03|21849.1
17:41:04|21849.1
17:41:05|21849.1
17:41:06|21849.1
17:41:07|21849.1
17:41:08|21849.1
17:41:10|21849.1
17:41:10|21849.1
17:41:11|21849.1
17:41:12|21853.69
17:41:13|21850.49
17:41:14|21850.47
17:41:15|21850.07
17:41:16|21855.02
17:41:17|21857.33
17:41:18|21857.33
17:41:19|21857.33
17:41:21|21857.33
17:41:21|21857.33
17:41:22|21857.33
17:41:23|21857.33
17:41:24|21849.48
17:41:25|21855.96
17:41:26|21851.85
17:41:27|21851.86
17:41:28|21851.86
17:41:29|21851.86
17:41:30|21851.86
17:41:31|21851.86
17:41:32|21851.86
17:41:33|21851.86
17:41:34|21850.14
17:41:35|21850.14
17:41:36|21850.14
17:41:37|21850.14
17:41:38|21850.14
17:41:39|21850.22
17:41:40|21854.88
17:41:41|21854.88
17:41:42|21854.88
17:41:43|21854.88
17:41:44|21854.88
17:41:45|21854.88
17:41:47|21855.03
17:41:48|21855.01
17:41:49|21855.01
17:41:50|21855.01
17:41:51|21855.01
17:41:52|21855.01
17:41:53|21855.01
17:41:54|21855.01
17:41:56|21855.01
17:41:56|21855.01
17:41:57|21855.01
17:41:59|21850.48
17:42:00|21850.48
17:42:01|21850.48
17:42:01|21850.48
17:42:03|21850.48
17:42:03|21850.48
17:42:05|21850.48
17:42:06|21850.48
17:42:07|21850.48
17:42:08|21850.48
17:42:09|21850.48
17:42:10|21854.12
17:42:10|21854.12
17:42:12|21854.12
17:42:13|21854.06
17:42:13|21854.06
17:42:15|21854.06
17:42:16|21854.06
17:42:17|21854.06
17:42:18|21854.06
17:42:19|21854.06
17:42:20|21854.06
17:42:21|21854.06
17:42:22|21854.11
17:42:23|21854.11
17:42:24|21854.11
17:42:25|21854.11
17:42:26|21854.11
17:42:27|21854.11
17:42:28|21854.11
17:42:29|21854.11
17:42:30|21854.11
17:42:31|21857.16
17:42:32|21857.47
17:42:33|21857.47
17:42:34|21857.54
17:42:35|21857.54
17:42:36|21857.54
17:42:37|21857.54
17:42:38|21857.54
17:42:39|21857.54
17:42:40|21857.54
17:42:41|21857.54
17:42:43|21857.5
17:42:43|21857.5
17:42:44|21860.46
17:42:45|21860.86
17:42:46|21860.86
17:42:47|21863.49
17:42:48|21863.48
17:42:50|21863.48
17:42:50|21863.48
17:42:51|21863.48
17:42:52|21863.49
17:42:54|21866.62
17:42:55|21866.62
17:42:56|21866.62
17:42:56|21868.24
17:42:58|21869.23
17:42:58|21865.07
17:42:59|21865.07
17:43:01|21862.9
17:43:02|21862.9
17:43:03|21862.9
17:43:05|21862.9
17:43:05|21862.9
17:43:06|21867.53
17:43:07|21867.53
17:43:08|21862.9
17:43:09|21861.22
17:43:10|21866.2
17:43:12|21866.2
17:43:13|21866.2
17:43:13|21866.2
17:43:15|21866.2
17:43:15|21866.2
17:43:16|21866.2
17:43:17|21861.22
17:43:18|21864.65
17:43:20|21864.65
17:43:21|21859.47
17:43:21|21859.47
17:43:23|21859.47
17:43:23|21859.47
17:43:24|21859.47
17:43:25|21859.47
17:43:26|21859.47
17:43:27|21859.47
17:43:29|21859.47
17:43:30|21859.47
17:43:30|21859.47
17:43:31|21859.47
17:43:32|21859.47
17:43:34|21859.47
17:43:34|21856.73
17:43:36|21857.1
17:43:36|21857.1
17:43:37|21857.1
17:43:38|21857.1
17:43:39|21861.12
17:43:40|21861.12
17:43:41|21857.17
17:43:42|21857.08
17:43:43|21856.58
17:43:44|21856.58
17:43:45|21856.58
17:43:47|21856.58
17:43:47|21856.58
17:43:49|21856.58
17:43:50|21856.58
17:43:51|21856.58
17:43:52|21856.58
17:43:54|21855.97
17:43:55|21855.97
17:43:56|21854.38
17:43:57|21854.24
17:43:58|21854.24
17:43:59|21854.05
17:44:00|21852.12
17:44:01|21852.12
17:44:02|21852.12
17:44:03|21852.1
17:44:04|21852.1
17:44:06|21852.1
17:44:06|21855.7
17:44:08|21852.23
17:44:09|21852.23
17:44:10|21852.23
17:44:11|21852.23
17:44:12|21855.75
17:44:13|21858.04
17:44:14|21861.22
17:44:15|21861.22
17:44:16|21861.22
17:44:17|21861.22
17:44:18|21861.35
17:44:19|21861.35
17:44:20|21862.63
17:44:21|21862.63
17:44:22|21862.63
17:44:23|21862.63
17:44:24|21862.63
17:44:25|21862.63
17:44:26|21862.63
17:44:27|21862.63
17:44:28|21857.39
17:44:29|21857.39
17:44:30|21856.94
17:44:31|21856.94
17:44:32|21856.93
17:44:33|21862.32
17:44:34|21862.32
17:44:35|21862.32
17:44:36|21862.32
17:44:37|21862.32
17:44:38|21862.32
17:44:39|21862.32
17:44:40|21858.1
17:44:41|21858.1
17:44:42|21862.18
17:44:43|21862.18
17:44:44|21862.18
17:44:45|21862.18
17:44:46|21862.18
17:44:47|21862.18
17:44:48|21862.18
17:44:50|21862.18
17:44:51|21862.18
17:44:52|21862.18
17:44:53|21862.18
17:44:54|21862.18
17:44:55|21862.18
17:44:56|21862.18
17:44:57|21863.3
17:44:58|21863.3
17:44:59|21863.3
17:45:00|21863.3
17:45:01|21863.3
17:45:03|21859.45
17:45:04|21859.45
17:45:05|21859.45
17:45:06|21859.45
17:45:07|21864.26
17:45:08|21864.95
17:45:09|21864.67
17:45:10|21864.67
17:45:11|21864.67
17:45:12|21864.67
17:45:13|21864.67
17:45:14|21864.67
17:45:15|21864.67
17:45:16|21866.08
17:45:17|21866.08
17:45:18|21866.08
17:45:19|21866.08
17:45:20|21866.08
17:45:21|21863.07
17:45:22|21859.48
17:45:23|21859.48
17:45:24|21859.48
17:45:25|21859.48
17:45:26|21859.48
17:45:27|21859.48
17:45:28|21863.34
17:45:29|21863.34
17:45:30|21863.34
17:45:31|21859.61
17:45:32|21857.54
17:45:33|21857.54
17:45:34|21857.54
17:45:35|21858.59
17:45:36|21858.59
17:45:37|21857.36
17:45:38|21857.36
17:45:39|21857.36
17:45:40|21857.36
17:45:41|21857.21
17:45:42|21856.49
17:45:43|21856.49
17:45:44|21857.56
17:45:45|21857.56
17:45:46|21857.56
17:45:47|21857.56
17:45:48|21857.56
17:45:49|21857.56
17:45:51|21857.56
17:45:52|21861.8
17:45:53|21861.8
17:45:54|21861.78
17:45:56|21861.77
17:45:56|21861.77
17:45:58|21861.77
17:45:59|21861.77
17:45:59|21861.77
17:46:01|21857.62
17:46:01|21857.62
17:46:03|21861.7
17:46:03|21861.7
17:46:04|21861.89
17:46:06|21861.89
17:46:06|21861.89
17:46:07|21861.89
17:46:08|21861.89
17:46:09|21859.53
17:46:10|21856.92
17:46:12|21855.67
17:46:13|21861.36
17:46:13|21861.36
17:46:15|21861.29
17:46:16|21862.81
17:46:17|21862.81
17:46:18|21862.81
17:46:19|21861.52
17:46:20|21861.52
17:46:20|21861.52
17:46:21|21861.52
17:46:23|21861.29
17:46:23|21853.13
17:46:25|21850.17
17:46:25|21851.75
17:46:27|21851.75
17:46:28|21851.75
17:46:29|21851.75
17:46:29|21850.17
17:46:31|21850.51
17:46:32|21850.51
17:46:32|21850.54
17:46:34|21850.54
17:46:35|21853.8
17:46:36|21852.86
17:46:37|21856.58
17:46:38|21856.58
17:46:39|21856.58
17:46:40|21851.61
17:46:41|21850.14
17:46:42|21850.14
17:46:43|21850.14
17:46:44|21850.25
17:46:45|21850.25
17:46:46|21850.25
17:46:47|21854.68
17:46:48|21854.68
17:46:49|21854.68
17:46:50|21854.68
17:46:51|21854.68
17:46:52|21854.71
17:46:54|21849.
17:46:54|21849.
17:46:56|21849.
17:46:57|21849.
17:46:58|21848.72
17:46:59|21848.72
17:47:00|21848.72
17:47:01|21848.72
17:47:02|21848.72
17:47:03|21848.72
17:47:05|21848.72
17:47:05|21848.72
17:47:06|21848.72
17:47:08|21848.72
17:47:08|21848.72
17:47:10|21848.72
17:47:11|21848.72
17:47:12|21848.72
17:47:12|21848.
17:47:13|21848.
17:47:15|21848.11
17:47:16|21848.11
17:47:17|21848.11
17:47:18|21848.11
17:47:19|21848.11
17:47:20|21849.04
17:47:21|21849.05
17:47:22|21849.05
17:47:23|21849.43
17:47:24|21849.05
17:47:25|21849.05
17:47:25|21852.72
17:47:27|21852.72
17:47:28|21852.72
17:47:29|21852.72
17:47:30|21852.72
17:47:31|21852.72
17:47:32|21852.72
17:47:33|21852.72
17:47:34|21852.72
17:47:35|21857.42
17:47:36|21859.87
17:47:37|21859.87
17:47:38|21859.52
17:47:39|21859.52
17:47:40|21859.49
17:47:41|21860.39
17:47:42|21860.59
17:47:43|21860.72
17:47:44|21861.09
17:47:45|21862.13
17:47:46|21862.13
17:47:47|21862.13
17:47:48|21856.
17:47:49|21856.
17:47:50|21856.03
17:47:51|21856.03
17:47:52|21856.02
17:47:54|21859.
17:47:55|21858.
17:47:56|21858.
17:47:57|21858.
17:47:58|21856.16
17:47:59|21856.16
17:48:00|21856.16
17:48:01|21856.16
17:48:02|21855.
17:48:03|21855.
17:48:04|21855.
17:48:05|21855.
17:48:06|21855.
17:48:07|21855.
17:48:08|21855.
17:48:09|21855.
17:48:10|21857.86
17:48:11|21857.86
17:48:12|21857.86
17:48:14|21857.86
17:48:14|21859.25
17:48:15|21859.25
17:48:16|21859.25
17:48:17|21859.25
17:48:18|21859.25
17:48:19|21858.93
17:48:20|21858.93
17:48:21|21858.93
17:48:22|21859.04
17:48:23|21859.04
17:48:24|21859.04
17:48:25|21859.04
17:48:26|21859.04
17:48:27|21863.58
17:48:28|21865.91
17:48:29|21866.46
17:48:30|21866.46
17:48:31|21865.91
17:48:32|21866.39
17:48:33|21866.39
17:48:34|21866.39
17:48:35|21866.39
17:48:36|21866.39
17:48:37|21866.39
17:48:38|21866.39
17:48:39|21866.39
17:48:40|21866.39
17:48:41|21866.39
17:48:42|21862.42
17:48:43|21862.42
17:48:44|21862.42
17:48:45|21862.42
17:48:46|21862.48
17:48:47|21862.48
17:48:48|21864.94
17:48:49|21862.42
17:48:50|21859.25
17:48:51|21859.25
17:48:52|21861.29
17:48:54|21861.29
17:48:55|21866.32
17:48:56|21866.32
17:48:57|21866.32
17:48:58|21866.32
17:48:59|21866.32
17:49:01|21868.49
17:49:01|21868.49
17:49:02|21868.49
17:49:04|21868.49
17:49:04|21868.49
17:49:05|21863.82
17:49:07|21863.82
17:49:07|21863.82
17:49:08|21863.82
17:49:10|21863.82
17:49:11|21863.82
17:49:12|21863.82
17:49:13|21863.82
17:49:14|21867.23
17:49:15|21863.5
17:49:16|21863.5
17:49:17|21863.49
17:49:18|21863.49
17:49:19|21863.49
17:49:20|21863.49
17:49:21|21863.49
17:49:22|21863.49
17:49:23|21863.49
17:49:24|21863.49
17:49:25|21863.36
17:49:26|21863.36
17:49:27|21863.36
17:49:28|21863.36
17:49:29|21863.36
17:49:30|21863.36
17:49:31|21863.36
17:49:32|21863.61
17:49:33|21863.61
17:49:34|21863.61
17:49:35|21863.61
17:49:36|21863.61
17:49:37|21863.61
17:49:38|21863.61
17:49:39|21866.72
17:49:40|21866.72
17:49:41|21866.72
17:49:42|21866.72
17:49:43|21866.72
17:49:44|21866.72
17:49:45|21866.72
17:49:46|21866.72
17:49:47|21866.72
17:49:48|21863.62
17:49:49|21863.62
17:49:50|21859.39
17:49:51|21860.86
17:49:52|21860.86
17:49:53|21860.86
17:49:54|21860.86
17:49:56|21860.86
17:49:57|21860.42
17:49:58|21860.42
17:49:58|21859.05
17:49:59|21859.03
17:50:00|21858.84
17:50:02|21858.84
17:50:02|21859.42
17:50:04|21859.43
17:50:05|21859.43
17:50:06|21863.07
17:50:07|21863.07
17:50:08|21862.98
17:50:09|21859.4
17:50:10|21859.4
17:50:11|21859.4
17:50:12|21862.85
17:50:13|21863.37
17:50:14|21863.37
17:50:15|21863.37
17:50:16|21863.37
17:50:17|21863.37
17:50:18|21863.37
17:50:19|21863.37
17:50:20|21863.27
17:50:21|21863.27
17:50:22|21863.27
17:50:23|21863.27
17:50:25|21860.71
17:50:25|21860.71
17:50:26|21860.71
17:50:27|21860.71
17:50:28|21860.78
17:50:29|21860.78
17:50:30|21860.78
17:50:31|21860.78
17:50:32|21860.78
17:50:33|21860.78
17:50:34|21860.78
17:50:35|21860.78
17:50:36|21860.78
17:50:37|21860.78
17:50:38|21860.78
17:50:39|21860.78
17:50:40|21863.
17:50:41|21863.
17:50:42|21863.
17:50:43|21864.51
17:50:44|21864.51
17:50:45|21860.53
17:50:46|21860.53
17:50:47|21860.53
17:50:48|21860.53
17:50:49|21860.53
17:50:50|21860.53
17:50:51|21860.53
17:50:52|21860.53
17:50:53|21860.78
17:50:54|21860.78
17:50:55|21864.19
17:50:56|21864.19
17:50:57|21864.19
17:50:58|21864.19
17:50:59|21864.19
17:51:01|21864.18
17:51:01|21862.22
17:51:02|21862.22
17:51:04|21862.22
17:51:05|21860.26
17:51:06|21860.26
17:51:07|21861.59
17:51:09|21861.59
17:51:09|21861.59
17:51:10|21861.59
17:51:11|21861.59
17:51:12|21861.59
17:51:13|21861.59
17:51:14|21861.59
17:51:15|21861.59
17:51:16|21861.59
17:51:17|21861.59
17:51:18|21861.59
17:51:19|21861.59
17:51:20|21861.59
17:51:21|21861.59
17:51:22|21861.59
17:51:23|21861.59
17:51:25|21861.59
17:51:26|21866.66
17:51:26|21865.02
17:51:28|21865.02
17:51:29|21867.71
17:51:29|21867.85
17:51:31|21867.85
17:51:31|21867.85
17:51:32|21867.85
17:51:33|21868.1
17:51:34|21868.1
17:51:36|21868.1
17:51:36|21868.1
17:51:38|21868.1
17:51:38|21868.1
17:51:39|21868.1
17:51:41|21868.1
17:51:42|21868.16
17:51:42|21868.27
17:51:43|21868.54
17:51:44|21868.54
17:51:46|21868.54
17:51:47|21868.54
17:51:48|21868.54
17:51:48|21868.54
17:51:49|21865.09
17:51:50|21865.03
17:51:52|21865.03
17:51:52|21865.03
17:51:54|21865.03
17:51:55|21862.49
17:51:56|21862.24
17:51:57|21862.24
17:51:58|21862.24
17:51:59|21862.24
17:52:00|21862.24
17:52:01|21867.39
17:52:02|21867.37
17:52:03|21867.37
17:52:05|21862.58
17:52:05|21862.58
17:52:06|21862.58
17:52:07|21862.58
17:52:08|21868.3
17:52:10|21868.3
17:52:10|21868.3
17:52:11|21868.3
17:52:13|21868.3
17:52:13|21868.3
17:52:14|21868.3
17:52:16|21868.3
17:52:16|21868.3
17:52:18|21868.52
17:52:19|21868.52
17:52:20|21868.54
17:52:21|21868.54
17:52:22|21868.54
17:52:22|21868.54
17:52:23|21864.84
17:52:24|21864.84
17:52:25|21864.84
17:52:26|21864.84
17:52:27|21869.63
17:52:28|21869.63
17:52:30|21869.36
17:52:30|21869.36
17:52:32|21869.36
17:52:33|21869.36
17:52:33|21869.36
17:52:34|21869.36
17:52:36|21869.36
17:52:37|21869.36
17:52:37|21869.36
17:52:39|21868.52
17:52:39|21869.15
17:52:41|21869.15
17:52:41|21869.15
17:52:42|21869.15
17:52:44|21869.15
17:52:45|21869.09
17:52:46|21869.09
17:52:46|21869.09
17:52:47|21869.09
17:52:48|21869.09
17:52:49|21869.09
17:52:50|21869.09
17:52:51|21869.09
17:52:52|21869.09
17:52:53|21869.09
17:52:54|21869.09
17:52:56|21865.13
17:52:56|21865.13
17:52:58|21865.13
17:52:59|21865.13
17:53:01|21865.13
17:53:01|21865.13
17:53:02|21865.13
17:53:03|21865.13
17:53:04|21869.05
17:53:05|21869.05
17:53:07|21864.42
17:53:08|21864.42
17:53:09|21864.42
17:53:10|21864.42
17:53:11|21864.42
17:53:12|21864.42
17:53:13|21864.42
17:53:14|21864.42
17:53:15|21864.42
17:53:16|21864.42
17:53:17|21864.42
17:53:18|21864.42
17:53:20|21865.08
17:53:20|21869.11
17:53:21|21865.01
17:53:22|21865.01
17:53:23|21865.01
17:53:24|21865.01
17:53:25|21865.01
17:53:26|21865.01
17:53:27|21865.01
17:53:28|21870.25
17:53:29|21870.25
17:53:30|21870.25
17:53:31|21870.25
17:53:32|21870.25
17:53:33|21866.72
17:53:34|21866.72
17:53:35|21866.72
17:53:36|21865.62
17:53:37|21865.62
17:53:38|21865.62
17:53:39|21865.62
17:53:40|21864.42
17:53:41|21864.42
17:53:42|21864.42
17:53:43|21864.42
17:53:44|21864.42
17:53:45|21864.42
17:53:46|21865.52
17:53:47|21865.52
17:53:48|21865.52
17:53:49|21865.52
17:53:50|21865.52
17:53:51|21865.52
17:53:53|21865.52
17:53:54|21865.52
17:53:54|21865.52
17:53:56|21865.52
17:53:57|21865.52
17:53:58|21865.52
17:53:58|21865.52
17:54:00|21865.52
17:54:01|21864.81
17:54:01|21864.81
17:54:03|21864.77
17:54:04|21864.77
17:54:06|21864.77
17:54:07|21864.77
17:54:08|21864.77
17:54:09|21864.77
17:54:10|21864.77
17:54:11|21864.77
17:54:12|21864.77
17:54:14|21864.77
17:54:14|21864.77
17:54:15|21864.77
17:54:16|21864.77
17:54:17|21864.77
17:54:18|21864.77
17:54:19|21864.77
17:54:20|21864.77
17:54:21|21864.77
17:54:22|21864.77
17:54:23|21864.77
17:54:24|21865.91
17:54:25|21870.17
17:54:26|21870.17
17:54:27|21870.17
17:54:28|21870.17
17:54:29|21870.17
17:54:30|21871.81
17:54:31|21872.19
17:54:32|21872.25
17:54:33|21872.24
17:54:34|21872.24
17:54:35|21872.24
17:54:36|21872.24
17:54:37|21872.24
17:54:39|21872.24
17:54:39|21872.62
17:54:41|21873.19
17:54:42|21873.19
17:54:43|21873.19
17:54:43|21873.19
17:54:44|21873.19
17:54:46|21873.18
17:54:47|21874.3
17:54:47|21874.3
17:54:49|21874.3
17:54:50|21874.3
17:54:51|21870.
17:54:52|21870.
17:54:53|21870.
17:54:54|21870.
17:54:55|21870.
17:54:56|21869.5
17:54:57|21869.5
17:54:57|21869.5
17:54:59|21869.51
17:55:00|21869.51
17:55:02|21869.51
17:55:03|21869.51
17:55:04|21869.51
17:55:05|21873.7
17:55:06|21873.7
17:55:07|21873.7
17:55:08|21873.7
17:55:09|21873.7
17:55:10|21873.7
17:55:11|21873.7
17:55:13|21873.34
17:55:13|21873.34
17:55:14|21873.7
17:55:15|21873.7
17:55:16|21873.7
17:55:17|21873.7
17:55:19|21873.7
17:55:19|21873.7
17:55:20|21873.7
17:55:21|21873.7
17:55:22|21873.7
17:55:23|21873.7
17:55:24|21873.7
17:55:25|21870.3
17:55:26|21874.16
17:55:28|21871.
17:55:29|21871.
17:55:30|21875.
17:55:31|21875.93
17:55:32|21875.93
17:55:33|21875.93
17:55:33|21875.93
17:55:35|21872.99
17:55:35|21872.99
17:55:36|21872.99
17:55:37|21872.99
17:55:39|21872.99
17:55:40|21872.99
17:55:41|21872.99
17:55:41|21872.99
17:55:42|21872.99
17:55:44|21872.99
17:55:45|21872.99
17:55:45|21876.7
17:55:47|21876.7
17:55:48|21877.25
17:55:49|21877.25
17:55:50|21877.25
17:55:51|21877.25
17:55:52|21878.37
17:55:53|21879.9
17:55:54|21879.9
17:55:55|21879.9
17:55:56|21880.65
17:55:57|21880.65
17:55:58|21880.65
17:55:59|21880.65
17:56:00|21880.65
17:56:01|21880.65
17:56:03|21880.65
17:56:04|21880.65
17:56:04|21880.65
17:56:06|21880.41
17:56:07|21880.41
17:56:08|21880.41
17:56:09|21880.41
17:56:10|21880.41
17:56:11|21880.41
17:56:12|21880.41
17:56:13|21880.41
17:56:14|21880.41
17:56:15|21878.59
17:56:16|21880.77
17:56:17|21880.77
17:56:17|21878.17
17:56:19|21878.16
17:56:20|21878.16
17:56:21|21878.16
17:56:22|21878.16
17:56:23|21878.15
17:56:24|21878.15
17:56:25|21878.15
17:56:26|21880.7
17:56:27|21880.7
17:56:28|21880.84
17:56:29|21880.84
17:56:30|21880.84
17:56:31|21880.84
17:56:32|21880.84
17:56:33|21880.84
17:56:34|21880.84
17:56:35|21880.84
17:56:36|21878.25
17:56:37|21878.25
17:56:38|21881.25
17:56:39|21881.26
17:56:40|21881.26
17:56:41|21881.26
17:56:42|21881.26
17:56:43|21881.26
17:56:44|21881.26
17:56:45|21881.25
17:56:46|21881.25
17:56:47|21881.25
17:56:48|21878.25
17:56:49|21878.25
17:56:50|21878.2
17:56:51|21878.2
17:56:52|21883.
17:56:53|21883.
17:56:54|21879.88
17:56:55|21879.88
17:56:56|21879.88
17:56:57|21879.88
17:56:58|21879.87
17:56:59|21879.87
17:57:00|21879.87
17:57:01|21879.87
17:57:02|21879.87
17:57:04|21879.87
17:57:04|21879.94
17:57:06|21877.13
17:57:07|21877.13
17:57:07|21877.06
17:57:09|21877.18
17:57:10|21877.18
17:57:11|21877.23
17:57:12|21877.23
17:57:13|21877.23
17:57:14|21875.5
17:57:15|21875.5
17:57:16|21875.46
17:57:18|21873.98
17:57:18|21873.98
17:57:19|21873.76
17:57:20|21873.76
17:57:22|21873.76
17:57:22|21873.76
17:57:23|21873.76
17:57:24|21873.76
17:57:25|21873.76
17:57:26|21873.76
17:57:27|21873.76
17:57:28|21873.76
17:57:29|21873.76
17:57:30|21874.13
17:57:31|21878.35
17:57:32|21878.35
17:57:33|21878.35
17:57:34|21878.35
17:57:35|21878.35
17:57:36|21878.35
17:57:37|21878.26
17:57:39|21874.19
17:57:39|21874.19
17:57:40|21874.19
17:57:41|21874.19
17:57:42|21874.19
17:57:44|21874.19
17:57:44|21874.19
17:57:45|21874.19
17:57:46|21874.19
17:57:47|21874.19
17:57:48|21878.06
17:57:49|21878.06
17:57:50|21878.06
17:57:51|21878.06
17:57:52|21878.06
17:57:53|21878.06
17:57:54|21878.06
17:57:55|21873.84
17:57:56|21873.84
17:57:57|21878.1
17:57:58|21878.1
17:57:59|21878.1
17:58:00|21873.96
17:58:01|21873.96
17:58:03|21873.96
17:58:04|21873.96
17:58:05|21873.96
17:58:07|21878.01
17:58:08|21874.02
17:58:09|21878.
17:58:10|21878.
17:58:11|21878.
17:58:12|21878.
17:58:13|21874.21
17:58:14|21874.21
17:58:15|21874.21
17:58:16|21874.21
17:58:17|21874.21
17:58:18|21874.21
17:58:19|21878.01
17:58:20|21878.01
17:58:21|21878.01
17:58:22|21878.01
17:58:23|21878.01
17:58:24|21878.01
17:58:25|21874.02
17:58:26|21878.01
17:58:27|21878.01
17:58:28|21878.01
17:58:29|21878.01
17:58:30|21878.01
17:58:31|21878.01
17:58:32|21878.01
17:58:33|21878.01
17:58:34|21878.01
17:58:35|21875.25
17:58:36|21875.25
17:58:37|21875.25
17:58:38|21875.25
17:58:39|21875.25
17:58:40|21875.25
17:58:41|21877.87
17:58:42|21878.01
17:58:43|21878.01
17:58:44|21878.01
17:58:45|21878.01
17:58:46|21878.01
17:58:47|21878.01
17:58:48|21878.01
17:58:49|21878.01
17:58:50|21873.2
17:58:51|21873.2
17:58:52|21873.2
17:58:53|21878.61
17:58:54|21878.61
17:58:55|21878.61
17:58:56|21872.64
17:58:57|21872.64
17:58:58|21872.64
17:58:59|21872.64
17:59:00|21874.02
17:59:01|21874.02
17:59:02|21874.02
17:59:03|21874.02
17:59:05|21874.02
17:59:06|21874.02
17:59:07|21874.02
17:59:08|21874.02
17:59:09|21874.02
17:59:11|21874.02
17:59:12|21874.02
17:59:13|21874.02
17:59:14|21874.02
17:59:15|21874.02
17:59:16|21873.12
17:59:18|21873.12
17:59:19|21873.12
17:59:20|21873.12
17:59:21|21877.9
17:59:22|21877.9
17:59:23|21877.9
17:59:24|21877.9
17:59:25|21877.9
17:59:26|21877.9
17:59:27|21877.9
17:59:27|21877.9
17:59:29|21877.9
17:59:29|21877.9
17:59:31|21877.9
17:59:32|21877.9
17:59:32|21877.9
17:59:34|21877.9
17:59:35|21877.9
17:59:36|21877.9
17:59:37|21877.9
17:59:38|21877.9
17:59:38|21877.9
17:59:40|21877.9
17:59:41|21877.9
17:59:42|21877.9
17:59:43|21877.9
17:59:44|21877.9
17:59:44|21874.
17:59:46|21877.84
17:59:47|21877.84
17:59:48|21877.84
17:59:49|21877.84
17:59:49|21877.84
17:59:51|21877.84
17:59:52|21877.84
17:59:53|21877.84
17:59:54|21877.84
17:59:55|21873.03
17:59:55|21873.03
17:59:56|21873.03
17:59:57|21872.5
17:59:58|21872.5
18:00:00|21872.5
18:00:01|21872.5
18:00:02|21872.5
18:00:03|21871.93
18:00:04|21871.93
18:00:05|21873.2
18:00:06|21873.2
18:00:07|21873.2
18:00:08|21873.2
18:00:09|21873.2
18:00:10|21873.2
18:00:11|21873.2
18:00:12|21877.98
18:00:13|21877.98
18:00:14|21877.98
18:00:15|21877.98
18:00:16|21875.55
18:00:17|21875.55
18:00:18|21879.66
18:00:19|21879.66
18:00:20|21879.66
18:00:21|21879.66
18:00:22|21879.66
18:00:23|21880.44
18:00:24|21880.44
18:00:25|21880.44
18:00:26|21880.44
18:00:27|21878.03
18:00:28|21878.03
18:00:29|21878.03
18:00:30|21878.04
18:00:31|21880.36
18:00:32|21878.05
18:00:33|21878.05
18:00:34|21880.93
18:00:35|21881.9
18:00:36|21881.91
18:00:37|21882.52
18:00:38|21882.87
18:00:39|21882.87
18:00:40|21882.87
18:00:41|21882.87
18:00:42|21882.87
18:00:43|21882.86
18:00:44|21882.82
18:00:45|21882.82
18:00:46|21882.82
18:00:47|21882.82
18:00:48|21882.82
18:00:49|21882.82
18:00:50|21882.82
18:00:51|21882.98
18:00:52|21882.98
18:00:53|21882.98
18:00:54|21882.98
18:00:55|21882.98
18:00:56|21882.95
18:00:57|21880.95
18:00:58|21875.01
18:00:59|21875.01
18:01:00|21874.31
18:01:01|21874.19
18:01:02|21874.19
18:01:03|21874.66
18:01:04|21874.66
18:01:06|21875.05
18:01:07|21878.51
18:01:08|21878.51
18:01:09|21878.51
18:01:10|21878.51
18:01:11|21878.51
18:01:12|21878.51
18:01:14|21878.51
18:01:15|21877.05
18:01:16|21877.05
18:01:17|21877.05
18:01:18|21877.05
18:01:19|21877.05
18:01:20|21881.31
18:01:21|21881.3
18:01:22|21881.3
18:01:23|21881.3
18:01:24|21881.3
18:01:25|21881.3
18:01:27|21881.3
18:01:27|21881.3
18:01:28|21881.3
18:01:29|21881.3
18:01:30|21877.33
18:01:31|21877.33
18:01:32|21876.34
18:01:33|21881.3
18:01:34|21881.3
18:01:35|21881.3
18:01:36|21881.3
18:01:37|21881.3
18:01:38|21881.3
18:01:39|21881.89
18:01:40|21881.89
18:01:41|21881.89
18:01:42|21881.89
18:01:43|21879.
18:01:44|21881.87
18:01:45|21881.87
18:01:46|21881.87
18:01:47|21881.87
18:01:48|21881.87
18:01:50|21881.87
18:01:50|21879.
18:01:51|21881.75
18:01:53|21881.79
18:01:54|21882.05
18:01:55|21882.05
18:01:56|21882.05
18:01:57|21882.01
18:01:57|21882.01
18:01:59|21882.01
18:02:00|21882.01
18:02:01|21882.01
18:02:02|21878.01
18:02:03|21876.62
18:02:04|21876.62
18:02:04|21877.18
18:02:06|21877.18
18:02:07|21877.18
18:02:09|21877.18
18:02:09|21877.18
18:02:10|21881.77
18:02:12|21878.
18:02:13|21878.
18:02:14|21878.
18:02:15|21878.
18:02:16|21878.
18:02:17|21878.
18:02:18|21874.05
18:02:19|21874.05
18:02:20|21877.
18:02:20|21873.63
18:02:22|21877.64
18:02:23|21877.64
18:02:24|21877.64
18:02:25|21877.64
18:02:26|21877.
18:02:27|21877.
18:02:28|21874.15
18:02:29|21877.66
18:02:30|21877.
18:02:31|21877.
18:02:33|21877.66
18:02:34|21877.66
18:02:34|21877.66
18:02:36|21879.58
18:02:37|21879.58
18:02:37|21879.58
18:02:38|21879.2
18:02:39|21879.2
18:02:41|21879.2
18:02:42|21879.2
18:02:42|21879.2
18:02:43|21879.2
18:02:44|21879.2
18:02:46|21879.2
18:02:46|21875.16
18:02:47|21875.16
18:02:49|21879.27
18:02:49|21879.27
18:02:51|21875.41
18:02:51|21879.44
18:02:53|21875.47
18:02:54|21875.24
18:02:54|21873.41
18:02:55|21873.44
18:02:57|21873.35
18:02:58|21874.
18:02:58|21876.
18:02:59|21876.
18:03:00|21876.
18:03:01|21876.
18:03:03|21876.
18:03:04|21871.54
18:03:05|21871.55
18:03:05|21871.55
18:03:07|21871.55
18:03:08|21871.55
18:03:08|21872.04
18:03:10|21872.05
18:03:11|21870.91
18:03:13|21870.91
18:03:14|21871.06
18:03:15|21871.06
18:03:16|21875.37
18:03:17|21875.37
18:03:18|21875.37
18:03:19|21875.37
18:03:21|21877.69
18:03:22|21878.69
18:03:22|21878.69
18:03:24|21878.63
18:03:25|21878.63
18:03:26|21872.48
18:03:26|21872.48
18:03:28|21872.48
18:03:28|21872.48
18:03:30|21872.48
18:03:31|21872.48
18:03:31|21875.95
18:03:33|21872.48
18:03:33|21872.48
18:03:35|21870.98
18:03:36|21871.42
18:03:36|21871.42
18:03:38|21871.42
18:03:39|21871.42
18:03:39|21871.5
18:03:40|21871.53
18:03:41|21875.19
18:03:42|21875.19
18:03:44|21875.19
18:03:44|21875.11
18:03:46|21871.63
18:03:47|21871.63
18:03:48|21871.63
18:03:48|21875.23
18:03:49|21869.66
18:03:50|21868.13
18:03:52|21868.15
18:03:52|21865.44
18:03:54|21869.69
18:03:55|21869.69
18:03:55|21869.69
18:03:56|21869.69
18:03:58|21869.69
18:03:58|21867.07
18:03:59|21866.
18:04:01|21866.
18:04:02|21864.75
18:04:03|21865.
18:04:03|21868.96
18:04:04|21865.03
18:04:05|21866.
18:04:07|21865.
18:04:08|21864.
18:04:09|21864.
18:04:10|21865.
18:04:11|21865.
18:04:13|21867.93
18:04:13|21867.93
18:04:15|21867.93
18:04:16|21867.93
18:04:17|21867.98
18:04:18|21865.2
18:04:18|21865.2
18:04:19|21865.2
18:04:21|21865.2
18:04:22|21865.2
18:04:23|21865.2
18:04:24|21866.01
18:04:25|21868.
18:04:26|21870.55
18:04:27|21869.96
18:04:28|21870.
18:04:29|21870.
18:04:30|21870.
18:04:31|21870.
18:04:32|21866.1
18:04:33|21866.1
18:04:34|21866.01
18:04:35|21866.01
18:04:36|21866.01
18:04:37|21868.93
18:04:38|21868.93
18:04:39|21871.
18:04:40|21871.
18:04:41|21871.
18:04:42|21870.95
18:04:43|21870.95
18:04:44|21869.99
18:04:45|21869.99
18:04:46|21869.99
18:04:47|21869.99
18:04:49|21869.99
18:04:49|21869.99
18:04:50|21869.99
18:04:51|21867.
18:04:52|21867.
18:04:53|21867.
18:04:55|21868.94
18:04:55|21870.
18:04:56|21870.98
18:04:57|21870.98
18:04:58|21870.98
18:05:00|21870.88
18:05:01|21870.88
18:05:02|21870.88
18:05:03|21870.88
18:05:04|21870.97
18:05:05|21871.71
18:05:06|21871.71
18:05:07|21871.71
18:05:08|21871.71
18:05:09|21871.71
18:05:10|21871.99
18:05:11|21871.99
18:05:12|21871.99
18:05:13|21871.99
18:05:14|21871.99
18:05:16|21873.
18:05:16|21873.
18:05:18|21873.
18:05:19|21873.
18:05:20|21869.96
18:05:21|21869.96
18:05:22|21869.96
18:05:22|21869.96
18:05:24|21870.91
18:05:25|21870.91
18:05:26|21870.91
18:05:27|21870.91
18:05:28|21871.
18:05:29|21871.
18:05:29|21871.
18:05:31|21871.
18:05:32|21871.
18:05:33|21871.
18:05:34|21870.99
18:05:35|21872.
18:05:36|21869.
18:05:37|21868.
18:05:38|21868.
18:05:39|21868.
18:05:40|21868.
18:05:41|21868.
18:05:42|21868.
18:05:43|21868.
18:05:44|21867.
18:05:45|21869.95
18:05:46|21869.95
18:05:47|21870.99
18:05:48|21867.
18:05:49|21867.
18:05:51|21867.
18:05:51|21867.
18:05:52|21867.
18:05:53|21867.
18:05:54|21867.
18:05:55|21867.
18:05:56|21869.78
18:05:57|21867.
18:05:58|21867.
18:05:59|21867.01
18:06:00|21867.
18:06:01|21867.
18:06:02|21866.96
18:06:03|21867.
18:06:04|21867.
18:06:05|21869.82
18:06:06|21869.82
18:06:07|21869.82
18:06:08|21866.8
18:06:09|21866.8
18:06:10|21866.8
18:06:12|21866.8
18:06:13|21866.8
18:06:14|21866.8
18:06:15|21866.8
18:06:16|21868.
18:06:17|21868.
18:06:18|21870.
18:06:19|21870.
18:06:20|21867.
18:06:21|21867.
18:06:22|21866.75
18:06:23|21866.75
18:06:24|21866.75
18:06:26|21866.75
18:06:26|21866.71
18:06:28|21866.71
18:06:28|21866.71
18:06:29|21864.68
18:06:31|21864.68
18:06:32|21869.
18:06:33|21869.
18:06:34|21869.
18:06:35|21869.
18:06:36|21869.
18:06:37|21866.
18:06:37|21869.
18:06:39|21869.
18:06:40|21870.1
18:06:41|21870.81
18:06:42|21867.
18:06:42|21867.
18:06:44|21868.
18:06:44|21868.
18:06:46|21868.
18:06:47|21867.49
18:06:48|21867.5
18:06:48|21867.5
18:06:50|21867.5
18:06:51|21867.49
18:06:52|21867.49
18:06:53|21867.49
18:06:54|21867.5
18:06:55|21867.5
18:06:55|21870.95
18:06:56|21871.58
18:06:57|21868.32
18:06:59|21870.
18:07:00|21868.33
18:07:01|21868.33
18:07:02|21868.33
18:07:03|21870.
18:07:04|21870.
18:07:04|21870.
18:07:06|21869.99
18:07:07|21868.32
18:07:08|21868.32
18:07:09|21868.32
18:07:09|21867.04
18:07:11|21867.04
18:07:12|21867.04
18:07:14|21867.04
18:07:15|21867.04
18:07:16|21867.04
18:07:17|21867.04
18:07:19|21867.04
18:07:20|21867.04
18:07:20|21867.04
18:07:21|21867.04
18:07:23|21867.04
18:07:23|21867.04
18:07:24|21867.04
18:07:25|21867.04
18:07:27|21867.28
18:07:28|21867.28
18:07:29|21867.28
18:07:30|21867.28
18:07:31|21867.28
18:07:31|21867.28
18:07:33|21867.28
18:07:33|21868.
18:07:35|21868.
18:07:36|21868.
18:07:37|21868.
18:07:37|21868.
18:07:39|21867.28
18:07:40|21867.28
18:07:41|21867.28
18:07:42|21867.28
18:07:43|21867.28
18:07:44|21868.02
18:07:45|21868.02
18:07:46|21868.02
18:07:47|21868.02
18:07:48|21868.02
18:07:49|21868.02
18:07:50|21868.02
18:07:51|21871.59
18:07:52|21871.59
18:07:53|21871.59
18:07:54|21871.59
18:07:55|21868.
18:07:56|21868.
18:07:57|21867.24
18:07:58|21868.
18:07:59|21868.
18:08:00|21868.
18:08:01|21868.
18:08:02|21868.
18:08:03|21868.
18:08:04|21868.
18:08:05|21868.
18:08:07|21868.
18:08:07|21868.
18:08:08|21868.
18:08:09|21868.
18:08:10|21868.
18:08:11|21868.
18:08:13|21868.
18:08:14|21868.
18:08:15|21871.19
18:08:16|21871.19
18:08:17|21873.76
18:08:18|21879.03
18:08:19|21879.03
18:08:20|21879.03
18:08:21|21879.03
18:08:22|21879.03
18:08:23|21879.03
18:08:24|21879.03
18:08:25|21876.38
18:08:26|21876.38
18:08:27|21876.38
18:08:28|21878.53
18:08:29|21878.94
18:08:30|21879.04
18:08:32|21875.67
18:08:32|21875.67
18:08:34|21875.67
18:08:34|21875.67
18:08:35|21875.67
18:08:36|21875.67
18:08:38|21875.67
18:08:39|21875.67
18:08:40|21875.67
18:08:41|21875.67
18:08:42|21878.23
18:08:43|21878.23
18:08:44|21878.23
18:08:45|21878.23
18:08:46|21878.23
18:08:47|21878.23
18:08:48|21878.23
18:08:49|21878.23
18:08:50|21875.22
18:08:51|21875.22
18:08:52|21875.22
18:08:53|21875.22
18:08:54|21875.22
18:08:55|21875.22
18:08:56|21875.22
18:08:57|21875.22
18:08:57|21875.22
18:08:59|21875.22
18:09:00|21875.22
18:09:01|21877.51
18:09:02|21878.23
18:09:03|21877.43
18:09:03|21870.82
18:09:05|21870.14
18:09:06|21870.27
18:09:06|21870.27
18:09:08|21870.14
18:09:09|21870.14
18:09:10|21870.14
18:09:11|21869.13
18:09:12|21869.13
18:09:13|21869.25
18:09:14|21869.26
18:09:15|21869.25
18:09:16|21870.01
18:09:18|21869.74
18:09:19|21869.42
18:09:20|21867.82
18:09:21|21866.88
18:09:22|21866.88
18:09:23|21867.35
18:09:24|21867.35
18:09:25|21867.35
18:09:26|21867.35
18:09:27|21867.35
18:09:28|21867.35
18:09:30|21866.3
18:09:30|21866.78
18:09:32|21866.87
18:09:33|21864.89
18:09:33|21865.71
18:09:35|21865.71
18:09:36|21865.71
18:09:36|21864.9
18:09:37|21864.94
18:09:38|21864.94
18:09:39|21866.12
18:09:41|21866.12
18:09:42|21866.12
18:09:43|21866.12
18:09:44|21865.65
18:09:45|21865.65
18:09:45|21865.65
18:09:46|21865.89
18:09:48|21865.89
18:09:48|21865.55
18:09:50|21863.49
18:09:51|21863.49
18:09:52|21865.09
18:09:53|21865.09
18:09:54|21863.13
18:09:55|21863.13
18:09:56|21863.38
18:09:57|21863.52
18:09:58|21863.91
18:09:59|21863.91
18:10:00|21865.74
18:10:01|21865.74
18:10:02|21865.74
18:10:03|21865.74
18:10:04|21865.74
18:10:05|21864.16
18:10:06|21864.16
18:10:07|21864.16
18:10:08|21864.16
18:10:09|21869.19
18:10:10|21869.19
18:10:11|21869.19
18:10:12|21869.29
18:10:13|21869.29
18:10:14|21869.29
18:10:15|21869.29
18:10:17|21864.24
18:10:18|21864.24
18:10:18|21869.29
18:10:19|21869.29
18:10:21|21869.29
18:10:22|21866.14
18:10:23|21866.14
18:10:24|21866.14
18:10:25|21866.14
18:10:26|21866.14
18:10:28|21868.29
18:10:28|21870.
18:10:29|21865.87
18:10:30|21865.88
18:10:32|21865.88
18:10:32|21865.88
18:10:33|21865.88
18:10:35|21865.88
18:10:36|21865.87
18:10:37|21865.87
18:10:39|21865.87
18:10:39|21865.88
18:10:40|21865.88
18:10:41|21865.88
18:10:42|21865.88
18:10:43|21865.88
18:10:44|21870.
18:10:45|21870.
18:10:46|21870.
18:10:47|21865.88
18:10:48|21865.88
18:10:49|21865.87
18:10:50|21865.87
18:10:51|21865.87
18:10:52|21865.87
18:10:53|21865.87
18:10:54|21865.87
18:10:55|21865.87
18:10:56|21865.87
18:10:57|21865.87
18:10:58|21865.87
18:11:00|21865.87
18:11:00|21865.87
18:11:01|21865.87
18:11:02|21865.87
18:11:03|21865.87
18:11:04|21865.87
18:11:05|21865.87
18:11:06|21865.87
18:11:07|21865.87
18:11:08|21865.87
18:11:09|21865.87
18:11:10|21865.87
18:11:11|21865.87
18:11:12|21865.87
18:11:13|21865.87
18:11:14|21865.87
18:11:16|21865.87
18:11:17|21865.87
18:11:18|21865.87
18:11:19|21865.87
18:11:21|21865.87
18:11:22|21865.87
18:11:23|21865.87
18:11:24|21865.87
18:11:25|21865.87
18:11:26|21865.87
18:11:28|21865.87
18:11:28|21865.87
18:11:29|21864.97
18:11:30|21864.97
18:11:31|21864.97
18:11:32|21864.97
18:11:33|21864.97
18:11:34|21864.97
18:11:35|21865.87
18:11:36|21865.87
18:11:37|21864.96
18:11:39|21864.96
18:11:39|21864.96
18:11:40|21864.96
18:11:41|21864.96
18:11:42|21864.96
18:11:43|21865.87
18:11:45|21865.87
18:11:45|21869.99
18:11:46|21869.99
18:11:48|21869.99
18:11:49|21869.99
18:11:50|21869.99
18:11:51|21869.99
18:11:52|21869.99
18:11:53|21869.99
18:11:54|21869.99
18:11:55|21869.99
18:11:56|21870.
18:11:57|21870.
18:11:58|21871.83
18:11:59|21872.03
18:12:00|21872.03
18:12:01|21872.05
18:12:02|21869.46
18:12:03|21872.34
18:12:04|21872.34
18:12:05|21870.04
18:12:06|21870.04
18:12:07|21872.42
18:12:08|21870.46
18:12:09|21870.46
18:12:10|21870.46
18:12:11|21870.55
18:12:12|21872.42
18:12:13|21872.42
18:12:14|21872.42
18:12:15|21872.42
18:12:16|21865.56
18:12:17|21865.56
18:12:19|21865.49
18:12:20|21865.87
18:12:21|21865.87
18:12:22|21865.39
18:12:23|21865.39
18:12:25|21868.69
18:12:26|21864.73
18:12:27|21864.73
18:12:28|21864.24
18:12:29|21864.24
18:12:30|21864.24
18:12:31|21864.24
18:12:32|21864.24
18:12:33|21864.24
18:12:34|21864.24
18:12:35|21864.24
18:12:36|21864.24
18:12:37|21864.45
18:12:38|21864.45
18:12:39|21869.02
18:12:40|21869.02
18:12:41|21869.02
18:12:42|21869.02
18:12:43|21867.01
18:12:44|21867.01
18:12:45|21867.01
18:12:46|21867.01
18:12:47|21867.01
18:12:48|21867.01
18:12:49|21867.01
18:12:50|21867.8
18:12:51|21867.8
18:12:52|21872.
18:12:53|21872.
18:12:54|21872.
18:12:55|21872.
18:12:56|21872.
18:12:57|21872.
18:12:58|21872.
18:12:59|21872.
18:13:00|21872.
18:13:01|21872.
18:13:02|21872.
18:13:03|21872.
18:13:04|21872.
18:13:05|21872.
18:13:07|21872.
18:13:07|21872.
18:13:09|21869.57
18:13:09|21869.57
18:13:10|21869.57
18:13:12|21869.57
18:13:12|21871.55
18:13:14|21871.55
18:13:14|21871.55
18:13:16|21871.55
18:13:16|21871.55
18:13:18|21867.6
18:13:19|21867.6
18:13:20|21867.6
18:13:21|21867.6
18:13:22|21867.6
18:13:24|21871.55
18:13:25|21871.55
18:13:26|21871.55
18:13:27|21871.55
18:13:28|21868.43
18:13:29|21868.43
18:13:30|21868.43
18:13:31|21868.43
18:13:33|21868.43
18:13:33|21868.43
18:13:35|21868.43
18:13:36|21868.43
18:13:37|21867.6
18:13:38|21867.6
18:13:39|21872.
18:13:40|21872.
18:13:41|21872.35
18:13:42|21874.04
18:13:42|21872.54
18:13:43|21868.43
18:13:45|21868.43
18:13:46|21868.92
18:13:47|21868.92
18:13:48|21868.93
18:13:49|21868.93
18:13:50|21868.93
18:13:51|21868.48
18:13:52|21868.48
18:13:53|21868.48
18:13:54|21868.48
18:13:55|21868.48
18:13:56|21868.48
18:13:57|21868.48
18:13:58|21868.48
18:13:59|21868.48
18:14:01|21868.48
18:14:01|21868.48
18:14:02|21868.48
18:14:03|21868.48
18:14:04|21868.48
18:14:05|21868.48
18:14:06|21871.37
18:14:07|21871.37
18:14:08|21871.37
18:14:09|21871.37
18:14:10|21871.37
18:14:11|21871.37
18:14:12|21871.37
18:14:13|21871.37
18:14:14|21871.37
18:14:15|21871.37
18:14:16|21871.37
18:14:17|21871.37
18:14:18|21872.41
18:14:20|21872.41
18:14:20|21872.41
18:14:22|21868.44
18:14:23|21868.44
18:14:25|21868.44
18:14:25|21868.44
18:14:27|21873.55
18:14:27|21873.55
18:14:29|21873.55
18:14:30|21873.55
18:14:31|21873.55
18:14:32|21873.55
18:14:33|21873.55
18:14:34|21875.81
18:14:35|21879.38
18:14:36|21878.63
18:14:37|21878.63
18:14:38|21877.82
18:14:39|21877.82
18:14:40|21877.82
18:14:41|21874.01
18:14:42|21874.01
18:14:43|21874.01
18:14:44|21874.01
18:14:45|21874.01
18:14:46|21874.01
18:14:47|21874.01
18:14:48|21874.01
18:14:49|21874.01
18:14:50|21874.01
18:14:51|21878.87
18:14:52|21878.87
18:14:53|21878.87
18:14:54|21878.87
18:14:55|21878.87
18:14:56|21879.99
18:14:58|21880.
18:14:58|21880.
18:14:59|21880.
18:15:01|21881.
18:15:02|21881.
18:15:03|21881.
18:15:03|21881.
18:15:04|21880.5
18:15:06|21880.5
18:15:06|21880.5
18:15:08|21880.5
18:15:08|21880.5
18:15:10|21882.96
18:15:10|21882.96
18:15:12|21882.9
18:15:13|21882.74
18:15:14|21882.74
18:15:14|21876.84
18:15:16|21874.9
18:15:16|21877.08
18:15:18|21876.99
18:15:18|21876.99
18:15:20|21876.99
18:15:21|21875.85
18:15:22|21874.37
18:15:23|21874.37
18:15:24|21874.37
18:15:26|21874.37
18:15:26|21874.37
18:15:27|21875.44
18:15:28|21873.54
18:15:29|21873.54
18:15:30|21873.54
18:15:31|21875.27
18:15:32|21875.27
18:15:33|21875.27
18:15:34|21875.27
18:15:35|21875.27
18:15:36|21875.27
18:15:37|21875.27
18:15:38|21875.27
18:15:39|21875.27
18:15:40|21875.27
18:15:41|21875.27
18:15:42|21875.27
18:15:43|21875.27
18:15:45|21879.21
18:15:46|21879.21
18:15:47|21880.25
18:15:47|21880.25
18:15:48|21880.25
18:15:50|21880.25
18:15:50|21880.25
18:15:51|21880.25
18:15:52|21873.98
18:15:53|21873.98
18:15:54|21873.98
18:15:55|21873.98
18:15:57|21873.98
18:15:58|21873.98
18:15:58|21873.98
18:15:59|21879.08
18:16:01|21879.08
18:16:02|21879.08
18:16:02|21879.08
18:16:04|21879.08
18:16:04|21873.97
18:16:06|21873.97
18:16:06|21873.97
18:16:07|21873.97
18:16:09|21873.97
18:16:09|21873.97
18:16:10|21871.08
18:16:11|21871.43
18:16:12|21871.43
18:16:14|21871.43
18:16:15|21871.43
18:16:16|21871.43
18:16:17|21871.43
18:16:17|21870.84
18:16:18|21870.84
18:16:20|21868.55
18:16:20|21867.59
18:16:22|21867.59
18:16:23|21867.4
18:16:24|21867.4
18:16:25|21867.4
18:16:26|21867.4
18:16:27|21867.4
18:16:28|21867.23
18:16:28|21867.19
18:16:30|21867.19
18:16:31|21865.42
18:16:32|21865.19
18:16:34|21863.95
18:16:34|21863.95
18:16:35|21864.09
18:16:37|21867.08
18:16:38|21867.08
18:16:39|21867.08
18:16:40|21867.08
18:16:40|21867.08
18:16:41|21867.08
18:16:42|21867.08
18:16:44|21867.08
18:16:45|21867.08
18:16:45|21867.08
18:16:47|21867.08
18:16:48|21868.5
18:16:49|21868.5
18:16:50|21868.5
18:16:50|21868.5
18:16:52|21868.5
18:16:52|21868.5
18:16:54|21868.5
18:16:55|21868.5
18:16:56|21868.5
18:16:57|21865.23
18:16:58|21865.23
18:16:59|21865.23
18:17:00|21865.23
18:17:01|21865.23
18:17:03|21865.23
18:17:03|21865.23
18:17:04|21865.23
18:17:05|21865.23
18:17:06|21867.94
18:17:07|21867.94
18:17:08|21867.99
18:17:09|21867.99
18:17:10|21867.99
18:17:11|21868.67
18:17:12|21865.23
18:17:13|21865.23
18:17:14|21865.23
18:17:16|21868.58
18:17:17|21865.23
18:17:18|21865.23
18:17:19|21865.23
18:17:20|21865.23
18:17:20|21868.57
18:17:22|21863.82
18:17:23|21863.82
18:17:25|21863.82
18:17:25|21863.82
18:17:26|21868.39
18:17:28|21868.39
18:17:29|21868.39
18:17:29|21864.
18:17:31|21864.
18:17:32|21864.
18:17:32|21864.
18:17:34|21864.01
18:17:35|21864.01
18:17:36|21864.
18:17:36|21864.
18:17:38|21864.
18:17:38|21868.28
18:17:40|21863.91
18:17:41|21863.91
18:17:42|21863.91
18:17:42|21863.82
18:17:44|21863.82
18:17:44|21863.82
18:17:46|21863.82
18:17:47|21863.82
18:17:47|21863.82
18:17:48|21863.82
18:17:50|21863.82
18:17:51|21863.82
18:17:51|21863.82
18:17:53|21863.82
18:17:54|21863.82
18:17:55|21863.82
18:17:56|21863.82
18:17:57|21868.23
18:17:58|21868.23
18:17:59|21863.23
18:18:00|21863.78
18:18:01|21863.78
18:18:02|21863.78
18:18:03|21863.78
18:18:04|21863.62
18:18:05|21863.62
18:18:06|21863.37
18:18:07|21863.38
18:18:08|21863.38
18:18:09|21863.38
18:18:10|21863.38
18:18:11|21863.38
18:18:12|21863.45
18:18:13|21863.29
18:18:14|21863.29
18:18:15|21863.02
18:18:16|21863.02
18:18:17|21863.02
18:18:18|21863.02
18:18:19|21863.02
18:18:20|21863.02
18:18:21|21863.02
18:18:22|21863.02
18:18:24|21863.62
18:18:25|21863.62
18:18:26|21863.62
18:18:27|21863.62
18:18:28|21866.24
18:18:29|21866.24
18:18:30|21866.24
18:18:31|21866.24
18:18:32|21866.24
18:18:33|21866.24
18:18:34|21865.
18:18:35|21865.
18:18:36|21865.
18:18:37|21868.
18:18:38|21865.
18:18:39|21865.
18:18:40|21865.
18:18:41|21867.
18:18:42|21867.
18:18:43|21867.
18:18:44|21867.
18:18:45|21867.
18:18:46|21867.
18:18:47|21867.
18:18:48|21867.
18:18:49|21867.
18:18:50|21867.
18:18:51|21868.
18:18:53|21868.
18:18:53|21868.
18:18:54|21868.
18:18:55|21868.
18:18:56|21868.
18:18:57|21868.
18:18:58|21868.
18:18:59|21868.
18:19:00|21868.
18:19:01|21864.29
18:19:02|21864.29
18:19:04|21864.29
18:19:04|21864.29
18:19:05|21864.29
18:19:07|21864.29
18:19:08|21864.29
18:19:09|21864.29
18:19:10|21864.29
18:19:10|21864.29
18:19:12|21864.29
18:19:13|21864.29
18:19:14|21864.29
18:19:15|21864.29
18:19:16|21864.29
18:19:17|21864.29
18:19:18|21864.29
18:19:18|21864.29
18:19:20|21864.29
18:19:21|21864.29
18:19:22|21864.29
18:19:23|21864.29
18:19:24|21864.29
18:19:26|21864.05
18:19:27|21864.05
18:19:27|21864.05
18:19:29|21864.05
18:19:30|21864.05
18:19:31|21863.37
18:19:32|21863.37
18:19:34|21863.37
18:19:35|21865.07
18:19:35|21865.07
18:19:36|21865.07
18:19:37|21863.48
18:19:38|21863.37
18:19:40|21863.33
18:19:41|21861.21
18:19:41|21861.1
18:19:43|21861.1
18:19:44|21861.06
18:19:45|21861.06
18:19:46|21861.06
18:19:47|21861.06
18:19:48|21862.98
18:19:49|21861.1
18:19:51|21861.11
18:19:51|21861.11
18:19:52|21861.1
18:19:53|21861.1
18:19:54|21860.9
18:19:55|21860.9
18:19:56|21860.83
18:19:58|21860.83
18:19:59|21860.76
18:20:00|21861.97
18:20:01|21859.55
18:20:02|21858.05
18:20:03|21858.05
18:20:04|21858.
18:20:05|21857.49
18:20:05|21859.
18:20:06|21858.79
18:20:08|21858.79
18:20:08|21858.54
18:20:10|21858.36
18:20:11|21858.36
18:20:11|21858.05
18:20:12|21858.05
18:20:13|21858.05
18:20:15|21858.05
18:20:16|21857.65
18:20:17|21857.49
18:20:17|21856.89
18:20:18|21856.89
18:20:20|21856.89
18:20:21|21856.89
18:20:22|21856.89
18:20:22|21856.14
18:20:24|21856.14
18:20:25|21855.16
18:20:26|21855.16
18:20:27|21855.16
18:20:28|21855.16
18:20:29|21854.23
18:20:30|21854.23
18:20:32|21854.23
18:20:32|21854.23
18:20:33|21854.23
18:20:34|21854.23
18:20:35|21854.18
18:20:36|21854.18
18:20:37|21854.25
18:20:38|21854.25
18:20:39|21855.06
18:20:41|21855.06
18:20:42|21855.06
18:20:43|21860.23
18:20:44|21856.09
18:20:45|21856.09
18:20:46|21856.09
18:20:46|21856.09
18:20:48|21856.09
18:20:49|21856.14
18:20:50|21856.14
18:20:51|21856.14
18:20:52|21856.14
18:20:53|21856.14
18:20:54|21856.14
18:20:55|21856.14
18:20:56|21856.14
18:20:57|21856.14
18:20:58|21857.12
18:20:59|21861.18
18:21:00|21859.19
18:21:01|21859.19
18:21:02|21859.19
18:21:03|21856.36
18:21:04|21859.19
18:21:06|21859.19
18:21:06|21856.35
18:21:07|21856.09
18:21:08|21856.09
18:21:09|21855.07
18:21:10|21855.07
18:21:11|21855.07
18:21:12|21860.49
18:21:13|21860.49
18:21:14|21860.49
18:21:15|21860.49
18:21:16|21854.89
18:21:17|21854.89
18:21:18|21854.89
18:21:19|21854.89
18:21:20|21854.89
18:21:21|21858.4
18:21:22|21858.41
18:21:23|21858.41
18:21:24|21854.91
18:21:26|21854.88
18:21:27|21854.88
18:21:27|21852.33
18:21:29|21852.33
18:21:29|21852.33
18:21:30|21852.33
18:21:31|21852.33
18:21:33|21852.33
18:21:33|21852.33
18:21:35|21852.33
18:21:35|21852.33
18:21:37|21852.33
18:21:38|21852.33
18:21:38|21852.33
18:21:40|21852.33
18:21:41|21852.33
18:21:41|21853.02
18:21:43|21853.02
18:21:43|21853.04
18:21:45|21853.04
18:21:45|21853.04
18:21:47|21853.02
18:21:48|21853.02
18:21:49|21853.02
18:21:50|21853.02
18:21:51|21857.45
18:21:52|21857.45
18:21:53|21857.45
18:21:54|21860.69
18:21:55|21860.69
18:21:56|21860.69
18:21:57|21860.69
18:21:58|21860.69
18:21:59|21860.69
18:22:00|21860.69
18:22:01|21860.69
18:22:02|21860.69
18:22:03|21860.69
18:22:04|21860.69
18:22:05|21860.69
18:22:06|21860.69
18:22:07|21860.69
18:22:08|21860.69
18:22:09|21854.45
18:22:10|21854.45
18:22:11|21852.91
18:22:12|21852.91
18:22:13|21852.91
18:22:14|21852.91
18:22:15|21852.91
18:22:16|21852.91
18:22:17|21852.91
18:22:18|21852.91
18:22:19|21852.91
18:22:20|21852.91
18:22:21|21855.91
18:22:22|21852.91
18:22:23|21852.19
18:22:24|21852.19
18:22:25|21852.19
18:22:26|21853.71
18:22:28|21850.16
18:22:29|21850.14
18:22:30|21850.14
18:22:31|21850.52
18:22:32|21850.52
18:22:34|21850.52
18:22:35|21850.52
18:22:36|21850.52
18:22:37|21850.52
18:22:38|21850.07
18:22:39|21853.7
18:22:40|21853.7
18:22:42|21850.08
18:22:42|21848.69
18:22:43|21848.69
18:22:44|21848.35
18:22:45|21848.35
18:22:46|21847.09
18:22:47|21847.09
18:22:48|21847.09
18:22:49|21847.09
18:22:50|21847.09
18:22:52|21847.
18:22:52|21846.58
18:22:54|21846.58
18:22:55|21846.58
18:22:55|21846.58
18:22:56|21844.98
18:22:57|21844.25
18:22:59|21843.54
18:23:00|21842.71
18:23:00|21842.71
18:23:02|21842.71
18:23:02|21842.71
18:23:03|21840.01
18:23:05|21840.1
18:23:05|21840.1
18:23:07|21840.71
18:23:07|21843.
18:23:09|21840.
18:23:10|21841.
18:23:11|21840.
18:23:12|21840.
18:23:13|21840.
18:23:13|21840.1
18:23:15|21840.
18:23:16|21840.
18:23:17|21837.63
18:23:18|21837.62
18:23:19|21840.84
18:23:19|21837.62
18:23:21|21835.76
18:23:22|21835.76
18:23:23|21835.
18:23:24|21835.
18:23:25|21835.
18:23:26|21837.26
18:23:27|21837.26
18:23:29|21834.16
18:23:30|21836.53
18:23:31|21836.53
18:23:32|21836.53
18:23:32|21836.53
18:23:33|21836.53
18:23:34|21845.1
18:23:35|21845.1
18:23:37|21845.1
18:23:38|21845.1
18:23:39|21845.1
18:23:40|21845.1
18:23:41|21845.1
18:23:42|21843.31
18:23:42|21833.71
18:23:43|21833.71
18:23:45|21836.05
18:23:46|21833.38
18:23:47|21833.38
18:23:47|21833.39
18:23:49|21835.06
18:23:50|21843.39
18:23:51|21843.39
18:23:52|21843.39
18:23:53|21843.39
18:23:54|21843.39
18:23:55|21843.39
18:23:56|21846.07
18:23:57|21848.01
18:23:58|21848.22
18:23:59|21848.22
18:24:00|21849.78
18:24:01|21850.09
18:24:01|21850.11
18:24:03|21843.16
18:24:04|21843.16
18:24:05|21843.16
18:24:06|21844.19
18:24:07|21841.19
18:24:08|21841.19
18:24:09|21841.19
18:24:10|21841.19
18:24:12|21839.19
18:24:12|21837.69
18:24:13|21837.69
18:24:14|21837.69
18:24:16|21837.69
18:24:17|21837.69
18:24:18|21837.99
18:24:19|21837.99
18:24:20|21837.99
18:24:21|21837.99
18:24:22|21842.05
18:24:22|21842.05
18:24:24|21845.54
18:24:24|21845.54
18:24:26|21845.54
18:24:27|21845.54
18:24:28|21845.54
18:24:28|21845.54
18:24:30|21846.85
18:24:30|21846.85
18:24:32|21846.85
18:24:33|21846.85
18:24:34|21844.89
18:24:35|21842.09
18:24:36|21842.09
18:24:37|21840.09
18:24:39|21840.09
18:24:39|21840.09
18:24:40|21841.19
18:24:41|21841.19
18:24:42|21841.06
18:24:43|21841.19
18:24:44|21841.
18:24:45|21839.
18:24:46|21841.65
18:24:48|21840.2
18:24:49|21840.2
18:24:49|21844.47
18:24:51|21844.47
18:24:51|21844.47
18:24:52|21844.47
18:24:53|21844.47
18:24:54|21844.47
18:24:56|21844.47
18:24:56|21844.45
18:24:57|21844.45
18:24:58|21844.45
18:24:59|21846.55
18:25:01|21846.55
18:25:02|21846.55
18:25:03|21846.55
18:25:03|21844.49
18:25:04|21847.36
18:25:05|21851.26
18:25:06|21839.87
18:25:08|21850.16
18:25:08|21850.16
18:25:09|21850.16
18:25:11|21850.16
18:25:12|21850.16
18:25:13|21849.93
18:25:14|21849.93
18:25:15|21849.93
18:25:16|21849.93
18:25:17|21849.93
18:25:18|21849.93
18:25:19|21851.57
18:25:20|21851.57
18:25:20|21847.37
18:25:22|21848.14
18:25:23|21843.11
18:25:24|21848.32
18:25:25|21848.32
18:25:26|21848.32
18:25:26|21848.32
18:25:28|21848.32
18:25:29|21848.32
18:25:30|21848.32
18:25:32|21848.21
18:25:32|21848.08
18:25:34|21851.51
18:25:35|21851.51
18:25:35|21851.51
18:25:37|21842.7
18:25:38|21842.7
18:25:38|21847.99
18:25:40|21847.99
18:25:40|21847.99
18:25:42|21847.99
18:25:43|21847.99
18:25:44|21847.99
18:25:45|21847.99
18:25:47|21845.33
18:25:47|21849.15
18:25:48|21849.15
18:25:49|21849.15
18:25:50|21849.15
18:25:51|21849.15
18:25:52|21849.15
18:25:53|21849.15
18:25:54|21849.15
18:25:55|21849.15
18:25:56|21849.15
18:25:57|21849.15
18:25:58|21849.15
18:25:59|21849.15
18:26:00|21851.
18:26:01|21851.
18:26:02|21851.
18:26:03|21851.31
18:26:04|21851.31
18:26:05|21851.
18:26:06|21851.31
18:26:07|21848.12
18:26:08|21848.12
18:26:09|21848.12
18:26:10|21850.97
18:26:11|21846.
18:26:12|21846.
18:26:13|21844.
18:26:14|21844.
18:26:16|21843.19
18:26:16|21840.11
18:26:17|21840.11
18:26:18|21840.11
18:26:20|21840.11
18:26:21|21840.11
18:26:22|21843.02
18:26:23|21840.04
18:26:24|21840.04
18:26:25|21840.04
18:26:26|21840.04
18:26:27|21840.04
18:26:28|21840.04
18:26:29|21840.04
18:26:30|21840.04
18:26:32|21843.
18:26:33|21839.7
18:26:34|21839.7
18:26:34|21839.7
18:26:36|21839.75
18:26:37|21844.
18:26:38|21841.
18:26:39|21841.
18:26:40|21843.98
18:26:41|21842.84
18:26:42|21842.84
18:26:43|21844.
18:26:44|21844.
18:26:45|21844.
18:26:45|21844.
18:26:47|21844.
18:26:48|21841.57
18:26:49|21841.57
18:26:50|21841.57
18:26:51|21844.89
18:26:52|21844.89
18:26:53|21844.89
18:26:54|21844.89
18:26:55|21844.89
18:26:56|21844.89
18:26:57|21844.89
18:26:58|21844.89
18:26:59|21844.89
18:27:00|21844.89
18:27:02|21846.
18:27:02|21846.
18:27:03|21846.32
18:27:04|21846.32
18:27:05|21846.32
18:27:06|21846.32
18:27:07|21849.15
18:27:08|21849.15
18:27:09|21849.15
18:27:11|21849.15
18:27:11|21851.04
18:27:12|21851.59
18:27:13|21852.39
18:27:14|21852.39
18:27:16|21852.39
18:27:16|21852.78
18:27:17|21852.78
18:27:18|21852.78
18:27:19|21852.27
18:27:20|21848.96
18:27:21|21848.96
18:27:22|21848.96
18:27:23|21848.96
18:27:24|21848.96
18:27:25|21848.96
18:27:26|21848.96
18:27:27|21848.96
18:27:28|21850.77
18:27:29|21850.77
18:27:30|21850.77
18:27:32|21851.64
18:27:33|21851.64
18:27:33|21851.64
18:27:35|21851.64
18:27:36|21851.64
18:27:37|21851.64
18:27:38|21852.
18:27:39|21852.
18:27:40|21852.
18:27:42|21852.
18:27:42|21852.
18:27:43|21852.33
18:27:44|21853.84
18:27:46|21855.54
18:27:47|21855.54
18:27:48|21855.54
18:27:49|21856.59
18:27:50|21856.59
18:27:50|21856.59
18:27:52|21856.14
18:27:53|21856.14
18:27:54|21856.14
18:27:55|21856.14
18:27:55|21856.14
18:27:57|21856.14
18:27:58|21852.
18:27:59|21856.16
18:27:59|21856.16
18:28:01|21856.16
18:28:02|21857.37
18:28:03|21857.37
18:28:03|21857.37
18:28:04|21857.37
18:28:06|21855.
18:28:07|21857.5
18:28:08|21858.
18:28:09|21858.
18:28:10|21858.41
18:28:11|21858.41
18:28:12|21858.91
18:28:12|21859.
18:28:14|21859.
18:28:15|21861.99
18:28:16|21863.56
18:28:16|21863.89
18:28:18|21864.41
18:28:19|21864.41
18:28:19|21865.35
18:28:21|21865.35
18:28:22|21863.
18:28:23|21863.
18:28:24|21863.
18:28:24|21861.99
18:28:26|21866.
18:28:27|21866.
18:28:28|21867.95
18:28:29|21867.04
18:28:29|21865.
18:28:30|21865.
18:28:31|21865.
18:28:33|21865.
18:28:33|21864.
18:28:35|21864.
18:28:36|21859.
18:28:38|21859.
18:28:39|21859.
18:28:40|21859.
18:28:41|21859.
18:28:42|21859.
18:28:43|21859.
18:28:43|21859.
18:28:45|21859.
18:28:46|21859.
18:28:47|21859.
18:28:48|21859.
18:28:49|21859.
18:28:50|21859.
18:28:51|21859.
18:28:52|21859.
18:28:52|21859.
18:28:54|21859.
18:28:55|21862.
18:28:56|21862.
18:28:57|21858.
18:28:58|21856.73
18:28:59|21855.34
18:29:00|21855.34
18:29:01|21855.34
18:29:02|21855.34
18:29:03|21855.34
18:29:04|21855.34
18:29:04|21855.34
18:29:06|21855.34
18:29:07|21855.34
18:29:08|21855.34
18:29:09|21858.99
18:29:10|21858.99
18:29:11|21858.99
18:29:12|21858.99
18:29:13|21854.78
18:29:13|21854.78
18:29:15|21854.78
18:29:15|21855.
18:29:17|21855.
18:29:17|21855.
18:29:19|21860.38
18:29:19|21860.38
18:29:21|21857.
18:29:22|21860.
18:29:23|21860.
18:29:24|21860.
18:29:25|21860.
18:29:26|21858.91
18:29:27|21858.91
18:29:28|21854.85
18:29:29|21854.85
18:29:30|21853.59
18:29:31|21851.42
18:29:32|21851.42
18:29:33|21851.42
18:29:34|21851.42
18:29:36|21851.42
18:29:36|21851.42
18:29:38|21857.99
18:29:39|21857.99
18:29:40|21857.99
18:29:41|21857.99
18:29:42|21857.99
18:29:43|21862.04
18:29:44|21862.04
18:29:45|21862.04
18:29:46|21862.04
18:29:47|21857.94
18:29:48|21857.94
18:29:49|21861.86
18:29:50|21861.86
18:29:51|21861.
18:29:52|21861.
18:29:53|21861.
18:29:54|21856.95
18:29:56|21856.95
18:29:56|21856.95
18:29:57|21856.95
18:29:58|21860.
18:29:59|21860.
18:30:00|21860.
18:30:01|21859.73
18:30:03|21856.93
18:30:03|21856.93
18:30:05|21855.3
18:30:05|21855.3
18:30:07|21855.3
18:30:08|21855.3
18:30:09|21858.77
18:30:10|21858.77
18:30:11|21858.77
18:30:12|21858.77
18:30:13|21853.53
18:30:14|21853.53
18:30:15|21853.53
18:30:16|21857.82
18:30:17|21852.9
18:30:18|21851.69
18:30:19|21851.69
18:30:19|21851.08
18:30:21|21851.08
18:30:22|21851.08
18:30:23|21851.08
18:30:24|21851.08
18:30:25|21851.08
18:30:26|21851.08
18:30:27|21851.08
18:30:27|21850.92
18:30:29|21850.92
18:30:30|21851.75
18:30:31|21851.75
18:30:32|21851.75
18:30:33|21851.75
18:30:34|21851.75
18:30:35|21854.99
18:30:36|21854.99
18:30:37|21854.99
18:30:39|21854.99
18:30:40|21852.07
18:30:40|21852.07
18:30:42|21852.06
18:30:43|21852.06
18:30:44|21852.06
18:30:45|21852.06
18:30:46|21852.06
18:30:48|21853.99
18:30:48|21853.99
18:30:49|21851.07
18:30:50|21851.07
18:30:52|21851.07
18:30:52|21851.16
18:30:53|21851.16
18:30:54|21851.16
18:30:56|21851.16
18:30:57|21849.06
18:30:58|21849.06
18:30:59|21849.06
18:31:00|21849.06
18:31:01|21851.95
18:31:02|21851.95
18:31:03|21851.95
18:31:04|21850.28
18:31:05|21850.28
18:31:06|21850.28
18:31:07|21850.28
18:31:08|21854.
18:31:09|21854.
18:31:10|21854.
18:31:11|21854.
18:31:12|21854.
18:31:13|21854.
18:31:14|21854.
18:31:15|21854.
18:31:16|21854.
18:31:17|21847.81
18:31:18|21847.81
18:31:19|21847.81
18:31:20|21847.81
18:31:21|21847.81
18:31:22|21847.81
18:31:23|21853.
18:31:24|21853.
18:31:25|21849.44
18:31:26|21849.44
18:31:27|21849.44
18:31:28|21849.44
18:31:29|21849.44
18:31:30|21849.44
18:31:31|21849.44
18:31:32|21849.44
18:31:33|21849.44
18:31:34|21849.44
18:31:35|21849.44
18:31:36|21849.44
18:31:38|21855.
18:31:38|21855.
18:31:40|21855.
18:31:41|21855.
18:31:42|21852.
18:31:43|21852.
18:31:44|21852.
18:31:45|21852.
18:31:46|21852.
18:31:47|21852.
18:31:48|21852.
18:31:49|21852.
18:31:50|21852.
18:31:51|21852.
18:31:52|21852.
18:31:54|21849.
18:31:54|21849.
18:31:55|21849.
18:31:56|21848.
18:31:57|21848.
18:31:58|21848.
18:31:59|21848.01
18:32:00|21848.01
18:32:02|21848.01
18:32:02|21845.61
18:32:03|21845.61
18:32:05|21849.
18:32:06|21845.44
18:32:07|21848.
18:32:08|21845.04
18:32:09|21844.43
18:32:10|21845.
18:32:11|21844.35
18:32:12|21843.73
18:32:13|21841.03
18:32:14|21834.6
18:32:15|21826.7
18:32:16|21826.89
18:32:17|21827.47
18:32:18|21835.4
18:32:19|21835.36
18:32:20|21833.64
18:32:21|21826.7
18:32:22|21821.16
18:32:23|21828.33
18:32:24|21828.33
18:32:25|21836.
18:32:26|21836.
18:32:27|21836.99
18:32:28|21836.99
18:32:29|21836.99
18:32:30|21825.24
18:32:31|21831.33
18:32:32|21831.33
18:32:33|21834.99
18:32:34|21834.97
18:32:35|21833.
18:32:36|21833.
18:32:37|21833.
18:32:38|21835.99
18:32:39|21830.24
18:32:40|21830.24
18:32:41|21830.24
18:32:42|21830.24
18:32:43|21827.12
18:32:44|21827.12
18:32:45|21822.77
18:32:46|21822.77
18:32:47|21822.77
18:32:49|21822.77
18:32:49|21822.77
18:32:50|21827.
18:32:51|21827.
18:32:52|21824.36
18:32:54|21824.36
18:32:55|21833.
18:32:56|21833.
18:32:57|21833.66
18:32:58|21833.66
18:32:59|21833.66
18:33:00|21828.97
18:33:01|21830.29
18:33:02|21830.29
18:33:03|21832.
18:33:04|21832.
18:33:05|21832.
18:33:06|21825.08
18:33:07|21825.08
18:33:08|21825.08
18:33:09|21828.06
18:33:10|21832.92
18:33:11|21832.92
18:33:12|21832.92
18:33:13|21832.92
18:33:14|21831.
18:33:15|21831.
18:33:16|21831.
18:33:17|21831.
18:33:18|21831.
18:33:19|21831.
18:33:20|21831.
18:33:21|21831.
18:33:22|21831.54
18:33:23|21831.54
18:33:24|21829.
18:33:25|21829.
18:33:26|21829.
18:33:27|21829.
18:33:28|21829.
18:33:29|21829.
18:33:30|21829.
18:33:31|21831.99
18:33:32|21831.99
18:33:33|21831.99
18:33:34|21831.99
18:33:35|21827.01
18:33:36|21825.
18:33:38|21823.09
18:33:39|21823.
18:33:40|21823.
18:33:42|21820.95
18:33:42|21820.3
18:33:43|21818.87
18:33:44|21818.41
18:33:45|21818.42
18:33:46|21818.42
18:33:47|21818.45
18:33:48|21818.45
18:33:49|21818.47
18:33:50|21818.47
18:33:51|21821.21
18:33:53|21816.19
18:33:54|21814.51
18:33:55|21816.54
18:33:55|21818.07
18:33:57|21818.07
18:33:58|21818.92
18:33:58|21814.53
18:33:59|21814.53
18:34:00|21819.54
18:34:02|21821.46
18:34:03|21821.46
18:34:04|21821.46
18:34:04|21822.98
18:34:06|21822.97
18:34:06|21822.97
18:34:08|21819.2
18:34:09|21819.2
18:34:10|21819.2
18:34:11|21819.2
18:34:12|21825.
18:34:12|21830.
18:34:14|21830.
18:34:15|21831.75
18:34:16|21831.75
18:34:17|21826.01
18:34:18|21826.01
18:34:19|21826.01
18:34:20|21826.01
18:34:21|21826.01
18:34:22|21825.96
18:34:23|21825.96
18:34:24|21828.
18:34:25|21828.
18:34:26|21828.
18:34:27|21831.76
18:34:28|21831.76
18:34:29|21831.76
18:34:30|21831.99
18:34:31|21834.47
18:34:32|21835.58
18:34:33|21835.58
18:34:34|21835.58
18:34:35|21833.
18:34:36|21830.
18:34:37|21830.
18:34:38|21830.
18:34:40|21830.
18:34:41|21833.
18:34:42|21835.22
18:34:43|21835.22
18:34:44|21835.22
18:34:45|21830.
18:34:46|21830.
18:34:47|21830.
18:34:48|21830.
18:34:49|21830.
18:34:50|21830.
18:34:51|21832.
18:34:52|21832.
18:34:53|21832.
18:34:54|21832.
18:34:55|21834.
18:34:56|21834.
18:34:57|21834.
18:34:58|21833.55
18:34:59|21833.55
18:35:00|21833.55
18:35:01|21833.55
18:35:02|21830.1
18:35:03|21830.1
18:35:04|21830.1
18:35:05|21830.
18:35:06|21830.
18:35:07|21831.37
18:35:08|21830.
18:35:09|21830.
18:35:10|21834.13
18:35:11|21834.13
18:35:12|21835.
18:35:13|21835.
18:35:14|21835.
18:35:15|21835.
18:35:16|21835.
18:35:17|21835.
18:35:18|21835.
18:35:19|21835.
18:35:20|21835.
18:35:21|21838.71
18:35:22|21834.01
18:35:23|21839.17
18:35:24|21840.88
18:35:25|21840.88
18:35:26|21840.88
18:35:28|21836.
18:35:28|21836.
18:35:29|21836.
18:35:30|21836.
18:35:31|21836.
18:35:32|21837.53
18:35:33|21837.53
18:35:34|21838.
18:35:35|21838.
18:35:36|21838.
18:35:37|21838.
18:35:38|21838.
18:35:40|21838.
18:35:40|21838.
18:35:42|21838.
18:35:42|21838.
18:35:44|21838.
18:35:45|21834.
18:35:46|21836.
18:35:47|21835.14
18:35:48|21835.14
18:35:49|21831.16
18:35:50|21831.16
18:35:51|21831.16
18:35:52|21831.16
18:35:53|21831.16
18:35:54|21831.16
18:35:55|21831.16
18:35:56|21831.16
18:35:57|21836.
18:35:58|21836.68
18:35:59|21836.68
18:36:01|21836.
18:36:01|21836.
18:36:03|21836.
18:36:04|21836.
18:36:05|21836.
18:36:06|21836.
18:36:07|21836.
18:36:08|21838.
18:36:09|21838.
18:36:10|21834.96
18:36:11|21830.5
18:36:12|21830.5
18:36:13|21830.5
18:36:14|21830.5
18:36:15|21830.5
18:36:16|21833.
18:36:17|21833.
18:36:18|21833.
18:36:19|21833.
18:36:20|21833.
18:36:21|21833.
18:36:22|21837.13
18:36:23|21834.
18:36:24|21834.
18:36:25|21833.01
18:36:26|21833.01
18:36:27|21827.71
18:36:28|21827.4
18:36:29|21827.
18:36:30|21828.
18:36:31|21828.
18:36:32|21827.
18:36:33|21826.52
18:36:34|21826.35
18:36:35|21825.68
18:36:36|21821.27
18:36:37|21821.29
18:36:38|21822.7
18:36:39|21828.07
18:36:40|21825.
18:36:42|21832.36
18:36:42|21828.
18:36:44|21825.18
18:36:45|21829.
18:36:46|21829.
18:36:47|21829.56
18:36:48|21827.
18:36:49|21830.77
18:36:50|21830.77
18:36:51|21830.77
18:36:53|21830.77
18:36:53|21830.77
18:36:55|21826.
18:36:56|21827.4
18:36:57|21827.
18:36:57|21826.
18:36:58|21827.57
18:36:59|21828.
18:37:01|21827.
18:37:02|21827.01
18:37:03|21831.
18:37:04|21828.
18:37:05|21826.
18:37:06|21825.
18:37:07|21828.97
18:37:08|21821.
18:37:09|21820.
18:37:10|21820.77
18:37:12|21818.71
18:37:12|21818.4
18:37:13|21817.97
18:37:14|21823.29
18:37:15|21820.
18:37:16|21817.63
18:37:17|21814.86
18:37:18|21817.97
18:37:19|21813.
18:37:20|21813.03
18:37:21|21815.
18:37:22|21815.
18:37:23|21815.
18:37:24|21820.56
18:37:25|21821.59
18:37:26|21818.53
18:37:27|21818.53
18:37:28|21818.53
18:37:29|21818.53
18:37:30|21818.53
18:37:31|21818.53
18:37:32|21818.53
18:37:33|21818.53
18:37:34|21818.
18:37:35|21818.
18:37:37|21818.
18:37:37|21818.
18:37:38|21818.
18:37:40|21818.
18:37:41|21818.
18:37:42|21818.
18:37:43|21818.
18:37:44|21818.
18:37:45|21818.
18:37:46|21818.84
18:37:47|21818.04
18:37:48|21818.04
18:37:50|21817.31
18:37:50|21817.31
18:37:51|21817.31
18:37:52|21817.31
18:37:53|21823.
18:37:54|21823.
18:37:55|21825.
18:37:56|21825.
18:37:57|21825.
18:37:58|21821.01
18:37:59|21821.01
18:38:00|21821.01
18:38:01|21820.97
18:38:02|21820.97
18:38:03|21818.
18:38:04|21817.
18:38:06|21817.
18:38:07|21816.
18:38:08|21816.
18:38:09|21816.
18:38:10|21815.45
18:38:11|21815.
18:38:12|21815.
18:38:13|21814.
18:38:14|21811.19
18:38:15|21811.68
18:38:16|21811.96
18:38:17|21811.96
18:38:18|21812.
18:38:19|21811.67
18:38:20|21815.97
18:38:21|21818.35
18:38:22|21818.35
18:38:23|21818.35
18:38:24|21812.97
18:38:25|21812.97
18:38:26|21812.97
18:38:27|21815.75
18:38:28|21815.75
18:38:29|21812.98
18:38:30|21811.19
18:38:31|21812.97
18:38:32|21816.
18:38:33|21814.52
18:38:34|21814.52
18:38:35|21814.52
18:38:36|21814.52
18:38:37|21814.06
18:38:38|21812.97
18:38:39|21812.97
18:38:40|21817.
18:38:41|21817.
18:38:42|21818.01
18:38:43|21814.36
18:38:45|21812.97
18:38:45|21811.19
18:38:46|21814.85
18:38:47|21820.31
18:38:49|21820.31
18:38:49|21820.31
18:38:51|21813.99
18:38:52|21812.97
18:38:53|21812.97
18:38:54|21812.97
18:38:55|21812.97
18:38:55|21814.
18:38:56|21814.
18:38:58|21817.63
18:38:58|21817.63
18:39:00|21816.79
18:39:01|21816.79
18:39:02|21816.79
18:39:03|21816.79
18:39:04|21816.79
18:39:05|21816.79
18:39:06|21816.79
18:39:07|21816.79
18:39:08|21824.29
18:39:09|21825.36
18:39:10|21827.74
18:39:11|21828.53
18:39:12|21827.97
18:39:13|21827.97
18:39:14|21827.97
18:39:15|21827.97
18:39:16|21822.73
18:39:17|21822.73
18:39:18|21817.26
18:39:19|21817.26
18:39:20|21817.26
18:39:21|21817.26
18:39:22|21817.63
18:39:23|21817.63
18:39:24|21815.14
18:39:25|21820.78
18:39:26|21820.78
18:39:27|21820.78
18:39:28|21815.13
18:39:29|21818.13
18:39:30|21819.14
18:39:31|21812.15
18:39:32|21816.87
18:39:33|21816.87
18:39:34|21816.87
18:39:35|21816.87
18:39:36|21814.
18:39:37|21819.59
18:39:38|21813.37
18:39:39|21813.37
18:39:40|21812.
18:39:41|21812.
18:39:42|21812.
18:39:43|21812.
18:39:44|21812.
18:39:46|21811.43
18:39:47|21812.
18:39:48|21812.
18:39:49|21812.
18:39:50|21810.09
18:39:51|21810.
18:39:52|21809.35
18:39:53|21809.35
18:39:54|21808.57
18:39:55|21807.9
18:39:57|21809.02
18:39:57|21809.02
18:39:58|21812.15
18:39:59|21815.54
18:40:00|21818.49
18:40:01|21818.49
18:40:02|21818.49
18:40:03|21818.49
18:40:04|21818.13
18:40:05|21818.13
18:40:06|21818.13
18:40:08|21818.13
18:40:08|21814.
18:40:09|21813.91
18:40:10|21813.91
18:40:11|21813.91
18:40:13|21813.91
18:40:13|21813.91
18:40:14|21813.91
18:40:15|21813.91
18:40:16|21813.91
18:40:18|21820.81
18:40:18|21822.69
18:40:19|21820.26
18:40:20|21825.
18:40:21|21826.36
18:40:22|21830.57
18:40:23|21830.57
18:40:24|21829.37
18:40:25|21829.95
18:40:26|21831.82
18:40:27|21831.82
18:40:28|21831.04
18:40:29|21825.97
18:40:30|21825.97
18:40:31|21825.97
18:40:32|21824.
18:40:33|21824.
18:40:34|21830.95
18:40:35|21834.96
18:40:36|21834.96
18:40:37|21834.96
18:40:38|21829.01
18:40:39|21837.7
18:40:40|21835.99
18:40:41|21832.01
18:40:42|21836.03
18:40:43|21842.
18:40:44|21841.99
18:40:46|21843.56
18:40:47|21842.88
18:40:48|21842.88
18:40:49|21844.76
18:40:51|21844.27
18:40:51|21839.05
18:40:53|21841.75
18:40:53|21841.04
18:40:54|21839.09
18:40:56|21839.09
18:40:57|21839.09
18:40:58|21839.09
18:40:59|21841.19
18:41:00|21841.19
18:41:01|21840.8
18:41:02|21846.14
18:41:03|21846.14
18:41:04|21846.14
18:41:05|21843.92
18:41:06|21846.14
18:41:07|21846.14
18:41:09|21852.68
18:41:10|21846.
18:41:11|21855.98
18:41:12|21855.67
18:41:12|21855.25
18:41:13|21855.53
18:41:14|21855.68
18:41:15|21855.68
18:41:17|21855.68
18:41:18|21850.
18:41:18|21850.
18:41:20|21850.
18:41:21|21850.09
18:41:22|21850.05
18:41:22|21850.05
18:41:24|21850.05
18:41:24|21850.05
18:41:25|21855.
18:41:26|21850.
18:41:27|21849.75
18:41:29|21851.
18:41:30|21851.
18:41:30|21851.
18:41:31|21851.
18:41:32|21851.
18:41:33|21851.
18:41:35|21850.67
18:41:36|21850.67
18:41:37|21850.67
18:41:38|21850.67
18:41:39|21850.67
18:41:40|21850.67
18:41:41|21849.48
18:41:42|21852.43
18:41:43|21852.43
18:41:44|21852.43
18:41:45|21848.44
18:41:46|21848.44
18:41:48|21848.44
18:41:48|21848.44
18:41:50|21846.48
18:41:50|21846.48
18:41:52|21846.48
18:41:52|21842.
18:41:53|21845.99
18:41:55|21842.78
18:41:55|21842.
18:41:56|21842.
18:41:58|21841.
18:41:59|21840.
18:41:59|21840.
18:42:01|21841.
18:42:02|21841.
18:42:03|21841.
18:42:04|21846.
18:42:05|21841.92
18:42:06|21841.92
18:42:06|21841.92
18:42:08|21841.92
18:42:09|21841.92
18:42:09|21841.92
18:42:11|21842.
18:42:12|21841.5
18:42:13|21841.5
18:42:14|21841.5
18:42:15|21843.
18:42:15|21840.
18:42:17|21842.99
18:42:18|21842.99
18:42:19|21842.99
18:42:20|21842.99
18:42:21|21842.99
18:42:22|21842.99
18:42:22|21842.99
18:42:24|21841.
18:42:25|21840.
18:42:26|21840.11
18:42:27|21838.
18:42:28|21839.
18:42:30|21839.
18:42:30|21839.
18:42:31|21839.
18:42:32|21841.99
18:42:33|21841.99
18:42:34|21841.99
18:42:35|21843.47
18:42:36|21843.47
18:42:37|21843.47
18:42:38|21843.47
18:42:39|21843.47
18:42:40|21843.47
18:42:41|21843.47
18:42:42|21845.04
18:42:43|21847.
18:42:44|21847.
18:42:45|21847.
18:42:47|21847.
18:42:48|21847.
18:42:49|21848.99
18:42:51|21851.75
18:42:51|21851.75
18:42:52|21851.75
18:42:53|21851.75
18:42:54|21851.31
18:42:56|21851.31
18:42:56|21851.31
18:42:57|21851.31
18:42:59|21851.31
18:42:59|21852.
18:43:01|21853.28
18:43:02|21850.22
18:43:03|21853.52
18:43:04|21855.99
18:43:05|21855.99
18:43:06|21855.99
18:43:07|21856.
18:43:08|21848.15
18:43:09|21848.15
18:43:10|21849.73
18:43:12|21858.56
18:43:12|21854.22
18:43:13|21849.96
18:43:14|21849.96
18:43:15|21851.02
18:43:16|21852.26
18:43:17|21852.26
18:43:18|21852.26
18:43:19|21852.26
18:43:20|21854.91
18:43:21|21854.91
18:43:22|21854.91
18:43:23|21854.91
18:43:24|21854.91
18:43:25|21854.91
18:43:26|21858.91
18:43:27|21858.91
18:43:28|21858.91
18:43:29|21865.
18:43:30|21861.48
18:43:31|21866.
18:43:32|21866.
18:43:33|21867.
18:43:34|21862.49
18:43:35|21864.
18:43:36|21863.
18:43:37|21863.
18:43:38|21863.19
18:43:39|21862.04
18:43:40|21863.2
18:43:41|21863.2
18:43:42|21863.2
18:43:43|21863.2
18:43:44|21865.09
18:43:45|21865.09
18:43:46|21865.09
18:43:48|21865.09
18:43:49|21865.92
18:43:50|21865.92
18:43:51|21859.36
18:43:52|21859.36
18:43:53|21859.36
18:43:54|21859.47
18:43:55|21859.47
18:43:56|21865.9
18:43:57|21865.9
18:43:58|21865.9
18:43:59|21861.06
18:44:00|21861.06
18:44:01|21863.05
18:44:02|21861.24
18:44:03|21861.24
18:44:04|21863.47
18:44:05|21863.47
18:44:06|21863.47
18:44:07|21863.47
18:44:08|21863.47
18:44:09|21858.
18:44:10|21858.
18:44:11|21858.5
18:44:13|21858.5
18:44:13|21858.5
18:44:14|21858.5
18:44:15|21858.5
18:44:16|21858.
18:44:17|21857.85
18:44:18|21856.
18:44:19|21856.
18:44:20|21856.
18:44:21|21856.
18:44:22|21856.
18:44:23|21859.
18:44:24|21859.
18:44:25|21859.82
18:44:26|21859.82
18:44:27|21859.82
18:44:28|21856.3
18:44:29|21856.3
18:44:30|21855.28
18:44:31|21855.28
18:44:32|21855.28
18:44:33|21855.28
18:44:34|21855.28
18:44:35|21855.28
18:44:36|21855.28
18:44:37|21855.28
18:44:38|21855.28
18:44:39|21855.28
18:44:40|21855.28
18:44:41|21855.28
18:44:42|21855.28
18:44:43|21855.28
18:44:44|21855.28
18:44:45|21855.28
18:44:46|21855.28
18:44:47|21855.28
18:44:49|21857.
18:44:50|21857.
18:44:51|21857.
18:44:53|21857.
18:44:53|21857.99
18:44:54|21857.99
18:44:55|21857.99
18:44:56|21857.99
18:44:57|21857.99
18:44:58|21857.99
18:44:59|21857.99
18:45:00|21859.77
18:45:01|21859.77
18:45:02|21858.2
18:45:03|21856.
18:45:05|21856.
18:45:06|21856.
18:45:07|21859.99
18:45:08|21859.87
18:45:09|21859.87
18:45:09|21859.87
18:45:11|21859.87
18:45:12|21859.87
18:45:13|21859.87
18:45:14|21857.
18:45:15|21857.
18:45:16|21855.76
18:45:17|21855.76
18:45:18|21855.76
18:45:19|21855.76
18:45:20|21855.76
18:45:21|21855.76
18:45:22|21857.99
18:45:23|21857.99
18:45:24|21857.99
18:45:25|21857.99
18:45:26|21857.99
18:45:28|21859.
18:45:28|21857.
18:45:29|21857.
18:45:30|21857.
18:45:31|21854.19
18:45:32|21854.19
18:45:33|21854.19
18:45:34|21854.19
18:45:35|21854.19
18:45:36|21854.19
18:45:37|21854.19
18:45:38|21855.
18:45:39|21858.
18:45:40|21857.
18:45:41|21853.86
18:45:42|21857.
18:45:43|21857.
18:45:44|21857.
18:45:45|21857.99
18:45:46|21854.
18:45:47|21852.
18:45:48|21850.
18:45:50|21851.
18:45:51|21851.
18:45:52|21851.
18:45:53|21851.
18:45:54|21847.85
18:45:56|21847.18
18:45:56|21847.18
18:45:57|21850.99
18:45:59|21850.99
18:45:59|21850.99
18:46:01|21850.99
18:46:01|21850.99
18:46:03|21848.4
18:46:03|21848.4
18:46:05|21848.4
18:46:06|21848.4
18:46:07|21848.4
18:46:08|21848.4
18:46:08|21850.99
18:46:09|21851.03
18:46:10|21851.03
18:46:12|21856.29
18:46:13|21856.29
18:46:13|21856.29
18:46:14|21859.98
18:46:15|21860.
18:46:17|21860.
18:46:18|21860.
18:46:18|21860.
18:46:20|21860.04
18:46:20|21862.79
18:46:22|21860.
18:46:23|21860.
18:46:24|21862.98
18:46:24|21862.98
18:46:25|21862.98
18:46:26|21863.
18:46:28|21863.
18:46:28|21856.
18:46:29|21857.
18:46:30|21860.
18:46:32|21860.
18:46:32|21855.
18:46:33|21855.
18:46:35|21855.
18:46:35|21855.
18:46:37|21855.
18:46:37|21855.
18:46:39|21861.52
18:46:40|21861.52
18:46:41|21864.91
18:46:41|21864.91
18:46:43|21864.91
18:46:44|21864.91
18:46:44|21864.91
18:46:45|21864.92
18:46:46|21864.92
18:46:47|21864.89
18:46:49|21864.89
18:46:49|21864.89
18:46:51|21864.9
18:46:52|21864.9
18:46:54|21859.2
18:46:55|21859.2
18:46:55|21859.2
18:46:57|21859.2
18:46:58|21864.85
18:46:59|21864.85
18:47:00|21859.01
18:47:01|21859.01
18:47:02|21858.97
18:47:03|21858.97
18:47:04|21853.7
18:47:05|21853.21
18:47:06|21857.64
18:47:07|21857.64
18:47:08|21857.64
18:47:10|21858.
18:47:10|21858.1
18:47:11|21858.1
18:47:12|21858.1
18:47:13|21858.1
18:47:14|21858.1
18:47:15|21858.1
18:47:16|21858.1
18:47:17|21858.1
18:47:18|21857.12
18:47:19|21857.12
18:47:20|21855.37
18:47:21|21855.37
18:47:22|21855.37
18:47:23|21855.37
18:47:24|21857.01
18:47:25|21857.01
18:47:26|21857.01
18:47:27|21857.01
18:47:28|21855.21
18:47:29|21855.21
18:47:30|21855.21
18:47:31|21855.21
18:47:32|21856.14
18:47:33|21856.14
18:47:34|21856.14
18:47:35|21854.18
18:47:36|21854.
18:47:37|21854.
18:47:38|21853.52
18:47:39|21852.45
18:47:40|21852.45
18:47:41|21852.45
18:47:42|21852.45
18:47:43|21852.45
18:47:44|21852.45
18:47:45|21855.4
18:47:46|21855.21
18:47:47|21855.21
18:47:48|21855.21
18:47:49|21855.21
18:47:50|21855.21
18:47:52|21855.21
18:47:53|21855.21
18:47:54|21855.21
18:47:56|21855.21
18:47:56|21860.03
18:47:57|21860.03
18:47:58|21857.35
18:47:59|21857.35
18:48:01|21855.41
18:48:02|21855.4
18:48:02|21853.5
18:48:04|21852.37
18:48:05|21852.37
18:48:05|21852.33
18:48:07|21851.16
18:48:07|21851.
18:48:09|21851.
18:48:09|21851.
18:48:10|21850.86
18:48:12|21851.
18:48:12|21851.
18:48:13|21851.
18:48:15|21851.
18:48:15|21851.
18:48:16|21855.
18:48:17|21853.03
18:48:19|21853.03
18:48:19|21853.03
18:48:20|21853.03
18:48:22|21853.03
18:48:23|21853.03
18:48:24|21853.03
18:48:25|21853.03
18:48:26|21853.03
18:48:27|21853.03
18:48:28|21852.
18:48:29|21852.
18:48:30|21854.
18:48:31|21854.
18:48:32|21854.
18:48:33|21852.
18:48:34|21852.
18:48:35|21852.
18:48:36|21851.01
18:48:37|21851.
18:48:38|21851.
18:48:39|21854.
18:48:41|21854.
18:48:41|21854.
18:48:42|21852.21
18:48:43|21852.21
18:48:44|21852.21
18:48:45|21852.21
18:48:46|21852.21
18:48:47|21852.21
18:48:48|21852.
18:48:49|21853.03
18:48:50|21853.03
18:48:51|21851.89
18:48:52|21851.89
18:48:54|21852.
18:48:55|21854.04
18:48:55|21854.04
18:48:57|21854.04
18:48:58|21851.73
18:48:59|21851.73
18:49:01|21851.38
18:49:02|21851.38
18:49:03|21848.89
18:49:04|21848.89
18:49:05|21842.71
18:49:06|21840.
18:49:07|21843.22
18:49:08|21843.66
18:49:09|21848.
18:49:10|21847.
18:49:11|21847.
18:49:12|21850.41
18:49:13|21847.
18:49:14|21847.
18:49:15|21847.
18:49:16|21847.
18:49:17|21846.13
18:49:18|21846.13
18:49:19|21846.13
18:49:20|21844.99
18:49:21|21842.61
18:49:22|21843.
18:49:23|21843.
18:49:24|21843.
18:49:25|21843.
18:49:26|21843.
18:49:27|21843.81
18:49:29|21843.81
18:49:29|21843.83
18:49:30|21843.83
18:49:31|21843.83
18:49:32|21843.83
18:49:33|21843.83
18:49:34|21843.83
18:49:35|21844.6
18:49:36|21844.6
18:49:37|21844.6
18:49:38|21844.6
18:49:39|21844.6
18:49:40|21844.6
18:49:41|21844.6
18:49:42|21844.6
18:49:44|21844.6
18:49:44|21844.6
18:49:45|21844.6
18:49:46|21844.6
18:49:47|21844.6
18:49:49|21844.6
18:49:49|21844.61
18:49:50|21844.61
18:49:51|21849.73
18:49:52|21845.
18:49:54|21844.96
18:49:55|21844.96
18:49:56|21844.96
18:49:57|21844.96
18:49:58|21848.21
18:49:59|21844.6
18:50:00|21844.6
18:50:01|21844.6
18:50:02|21844.13
18:50:03|21843.12
18:50:04|21843.12
18:50:05|21843.12
18:50:06|21843.12
18:50:07|21843.12
18:50:08|21843.02
18:50:09|21845.22
18:50:10|21845.13
18:50:11|21845.
18:50:12|21843.55
18:50:13|21842.82
18:50:14|21839.
18:50:15|21838.48
18:50:16|21838.21
18:50:17|21837.42
18:50:18|21838.
18:50:19|21839.
18:50:20|21841.54
18:50:21|21839.24
18:50:22|21837.1
18:50:23|21837.1
18:50:24|21837.1
18:50:25|21834.31
18:50:27|21831.58
18:50:28|21830.64
18:50:29|21830.91
18:50:29|21830.91
18:50:31|21830.91
18:50:32|21834.
18:50:33|21834.
18:50:33|21834.
18:50:35|21835.
18:50:35|21837.05
18:50:36|21834.25
18:50:37|21825.29
18:50:39|21825.58
18:50:40|21825.58
18:50:40|21826.61
18:50:42|21828.
18:50:43|21827.53
18:50:43|21825.29
18:50:45|21825.29
18:50:46|21825.43
18:50:47|21829.99
18:50:48|21829.99
18:50:49|21829.99
18:50:50|21829.99
18:50:51|21829.99
18:50:52|21829.99
18:50:53|21829.99
18:50:54|21829.99
18:50:55|21829.99
18:50:56|21829.99
18:50:57|21830.
18:50:59|21825.02
18:51:00|21826.
18:51:00|21826.
18:51:02|21826.
18:51:03|21826.
18:51:04|21826.
18:51:05|21828.
18:51:06|21830.
18:51:07|21833.23
18:51:08|21824.12
18:51:09|21822.27
18:51:10|21820.58
18:51:11|21820.99
18:51:12|21821.01
18:51:13|21821.01
18:51:14|21819.09
18:51:15|21818.
18:51:16|21816.
18:51:17|21819.98
18:51:18|21818.99
18:51:19|21818.
18:51:20|21818.
18:51:21|21818.96
18:51:22|21825.15
18:51:23|21819.57
18:51:24|21819.57
18:51:25|21824.69
18:51:26|21820.63
18:51:27|21824.75
18:51:28|21828.57
18:51:29|21828.44
18:51:30|21828.54
18:51:31|21828.54
18:51:32|21828.54
18:51:33|21819.45
18:51:34|21819.45
18:51:35|21820.95
18:51:36|21819.68
18:51:37|21819.68
18:51:38|21819.68
18:51:39|21823.93
18:51:40|21823.93
18:51:41|21823.93
18:51:42|21827.2
18:51:43|21827.2
18:51:44|21827.2
18:51:45|21827.2
18:51:46|21828.57
18:51:47|21828.57
18:51:48|21828.57
18:51:49|21828.57
18:51:50|21828.57
18:51:51|21824.5
18:51:52|21830.08
18:51:53|21825.14
18:51:54|21825.14
18:51:55|21820.34
18:51:57|21820.24
18:51:57|21820.24
18:51:59|21820.24
18:52:00|21820.24
18:52:01|21820.24
18:52:02|21819.03
18:52:03|21819.03
18:52:04|21826.81
18:52:05|21826.84
18:52:06|21830.09
18:52:08|21830.09
18:52:08|21833.9
18:52:09|21833.9
18:52:10|21834.15
18:52:11|21834.26
18:52:13|21834.26
18:52:14|21829.75
18:52:15|21829.75
18:52:15|21829.75
18:52:16|21826.7
18:52:18|21824.72
18:52:19|21824.73
18:52:19|21824.73
18:52:20|21824.73
18:52:21|21821.6
18:52:23|21824.83
18:52:23|21820.86
18:52:24|21820.86
18:52:25|21821.19
18:52:27|21821.99
18:52:27|21820.98
18:52:29|21820.98
18:52:29|21820.98
18:52:31|21820.98
18:52:31|21825.44
18:52:33|21825.44
18:52:34|21821.8
18:52:35|21819.08
18:52:36|21818.
18:52:37|21818.
18:52:38|21818.
18:52:39|21818.
18:52:40|21818.
18:52:41|21818.
18:52:42|21820.14
18:52:43|21820.14
18:52:44|21818.74
18:52:45|21817.21
18:52:46|21817.22
18:52:47|21817.
18:52:48|21817.
18:52:49|21815.
18:52:50|21815.67
18:52:51|21819.99
18:52:52|21820.
18:52:53|21820.
18:52:54|21820.
18:52:55|21821.
18:52:56|21821.
18:52:58|21824.34
18:52:59|21824.34
18:53:00|21825.71
18:53:01|21826.83
18:53:02|21826.83
18:53:04|21826.83
18:53:04|21826.83
18:53:05|21824.75
18:53:06|21825.81
18:53:07|21825.81
18:53:08|21825.81
18:53:09|21825.81
18:53:10|21825.81
18:53:11|21825.81
18:53:12|21824.54
18:53:13|21820.95
18:53:14|21820.95
18:53:15|21820.95
18:53:17|21817.
18:53:17|21817.
18:53:18|21817.
18:53:20|21817.
18:53:21|21816.
18:53:22|21815.53
18:53:23|21816.
18:53:23|21817.06
18:53:24|21817.06
18:53:26|21822.93
18:53:26|21822.93
18:53:28|21822.93
18:53:29|21822.93
18:53:30|21823.36
18:53:31|21824.81
18:53:31|21824.81
18:53:33|21824.81
18:53:33|21824.81
18:53:34|21824.81
18:53:35|21824.81
18:53:36|21824.81
18:53:38|21825.26
18:53:39|21825.26
18:53:39|21825.26
18:53:41|21825.26
18:53:42|21825.26
18:53:43|21820.
18:53:43|21819.
18:53:44|21816.81
18:53:45|21816.81
18:53:47|21816.81
18:53:47|21816.81
18:53:49|21816.82
18:53:50|21817.
18:53:51|21817.
18:53:52|21816.92
18:53:53|21816.92
18:53:53|21816.92
18:53:54|21824.24
18:53:55|21824.24
18:53:56|21819.16
18:53:58|21818.12
18:53:59|21818.02
18:54:00|21818.02
18:54:01|21818.02
18:54:02|21817.05
18:54:04|21816.81
18:54:05|21815.29
18:54:05|21816.17
18:54:07|21817.35
18:54:08|21817.35
18:54:09|21818.66
18:54:10|21818.66
18:54:11|21818.66
18:54:12|21816.33
18:54:13|21816.33
18:54:14|21821.38
18:54:16|21825.25
18:54:16|21825.25
18:54:17|21825.25
18:54:18|21825.25
18:54:20|21814.68
18:54:20|21814.68
18:54:22|21814.68
18:54:23|21816.55
18:54:24|21816.55
18:54:24|21820.99
18:54:26|21820.99
18:54:26|21819.85
18:54:28|21818.91
18:54:29|21818.91
18:54:30|21824.11
18:54:31|21824.11
18:54:31|21824.11
18:54:32|21821.57
18:54:33|21821.57
18:54:34|21821.57
18:54:35|21821.57
18:54:37|21821.57
18:54:37|21821.57
18:54:39|21821.57
18:54:40|21821.57
18:54:41|21821.57
18:54:41|21821.57
18:54:43|21821.57
18:54:44|21821.57
18:54:45|21821.34
18:54:46|21821.34
18:54:47|21821.34
18:54:48|21821.34
18:54:49|21821.34
18:54:50|21817.21
18:54:51|21817.18
18:54:52|21817.18
18:54:53|21817.18
18:54:54|21817.18
18:54:55|21817.18
18:54:56|21815.12
18:54:57|21814.39
18:54:58|21813.11
18:55:00|21815.49
18:55:00|21819.21
18:55:02|21819.77
18:55:03|21825.
18:55:04|21826.59
18:55:04|21829.4
18:55:06|21831.25
18:55:06|21835.
18:55:08|21838.79
18:55:08|21842.1
18:55:09|21841.91
18:55:11|21841.93
18:55:11|21846.26
18:55:12|21848.56
18:55:13|21849.01
18:55:14|21849.01
18:55:15|21849.01
18:55:17|21842.79
18:55:17|21847.77
18:55:18|21853.97
18:55:20|21854.04
18:55:21|21854.04
18:55:22|21854.5
18:55:23|21854.5
18:55:24|21854.33
18:55:25|21854.33
18:55:26|21848.29
18:55:27|21846.26
18:55:28|21846.26
18:55:28|21840.82
18:55:30|21839.1
18:55:31|21848.48
18:55:31|21852.8
18:55:33|21852.8
18:55:34|21852.8
18:55:35|21843.26
18:55:36|21842.43
18:55:37|21842.43
18:55:37|21842.43
18:55:39|21842.43
18:55:39|21842.43
18:55:41|21843.22
18:55:42|21848.29
18:55:42|21839.12
18:55:44|21838.28
18:55:45|21839.2
18:55:46|21839.2
18:55:46|21840.73
18:55:48|21838.31
18:55:49|21837.25
18:55:50|21837.25
18:55:51|21833.14
18:55:52|21833.33
18:55:53|21833.47
18:55:54|21833.27
18:55:55|21831.43
18:55:57|21830.15
18:55:57|21830.15
18:55:58|21831.81
18:55:59|21829.81
18:56:01|21830.56
18:56:01|21830.56
18:56:03|21830.56
18:56:04|21830.56
18:56:06|21834.65
18:56:07|21834.65
18:56:08|21828.27
18:56:08|21827.22
18:56:10|21826.44
18:56:11|21826.31
18:56:12|21823.1
18:56:13|21823.
18:56:13|21824.92
18:56:15|21829.64
18:56:16|21829.64
18:56:17|21829.64
18:56:18|21827.27
18:56:20|21822.07
18:56:20|21822.07
18:56:21|21814.69
18:56:22|21822.23
18:56:23|21817.2
18:56:24|21817.73
18:56:25|21817.73
18:56:26|21818.6
18:56:27|21818.6
18:56:28|21818.83
18:56:29|21818.83
18:56:30|21822.99
18:56:31|21822.99
18:56:32|21822.99
18:56:33|21827.
18:56:34|21827.38
18:56:35|21828.
18:56:36|21828.
18:56:37|21825.39
18:56:39|21825.39
18:56:39|21825.
18:56:40|21825.
18:56:41|21826.
18:56:42|21827.
18:56:44|21827.
18:56:44|21827.
18:56:45|21828.04
18:56:47|21828.04
18:56:48|21828.04
18:56:49|21828.04
18:56:49|21828.04
18:56:51|21821.
18:56:51|21821.
18:56:52|21825.27
18:56:53|21825.27
18:56:55|21825.27
18:56:56|21825.27
18:56:56|21829.66
18:56:57|21829.66
18:56:59|21830.75
18:56:59|21830.75
18:57:00|21826.
18:57:02|21830.53
18:57:03|21831.99
18:57:04|21831.99
18:57:05|21831.99
18:57:06|21829.39
18:57:08|21829.39
18:57:09|21829.39
18:57:10|21825.72
18:57:10|21825.72
18:57:12|21825.72
18:57:13|21825.72
18:57:14|21827.64
18:57:15|21827.64
18:57:16|21826.96
18:57:17|21826.96
18:57:18|21824.71
18:57:19|21824.71
18:57:20|21824.71
18:57:21|21824.71
18:57:22|21824.71
18:57:23|21824.71
18:57:24|21824.71
18:57:25|21824.71
18:57:26|21824.71
18:57:27|21822.
18:57:28|21822.
18:57:29|21822.
18:57:30|21822.
18:57:31|21822.
18:57:32|21822.
18:57:33|21822.
18:57:34|21822.
18:57:35|21818.
18:57:36|21818.
18:57:37|21818.22
18:57:38|21818.22
18:57:39|21817.
18:57:40|21817.
18:57:41|21817.
18:57:42|21817.
18:57:43|21817.
18:57:44|21826.
18:57:45|21826.
18:57:46|21826.
18:57:47|21827.75
18:57:48|21827.75
18:57:49|21825.
18:57:50|21825.
18:57:51|21822.6
18:57:52|21828.39
18:57:53|21828.39
18:57:54|21828.89
18:57:55|21828.89
18:57:56|21831.21
18:57:57|21833.5
18:57:58|21828.62
18:57:59|21824.57
18:58:00|21824.57
18:58:01|21824.37
18:58:03|21824.37
18:58:03|21824.37
18:58:05|21821.
18:58:06|21821.
18:58:07|21819.
18:58:08|21820.81
18:58:09|21818.44
18:58:10|21820.4
18:58:11|21809.84
18:58:12|21809.84
18:58:13|21816.52
18:58:14|21815.
18:58:15|21816.38
18:58:16|21809.8
18:58:17|21807.
18:58:18|21813.99
18:58:19|21813.99
18:58:20|21815.
18:58:22|21816.26
18:58:23|21816.26
18:58:23|21816.26
18:58:24|21809.44
18:58:26|21812.
18:58:26|21810.48
18:58:28|21810.48
18:58:29|21815.08
18:58:30|21815.08
18:58:31|21815.08
18:58:32|21815.08
18:58:33|21816.86
18:58:34|21816.86
18:58:35|21821.
18:58:36|21823.
18:58:37|21824.
18:58:38|21824.
18:58:39|21820.
18:58:40|21820.
18:58:41|21820.
18:58:42|21820.
18:58:43|21816.
18:58:44|21812.
18:58:45|21811.35
18:58:46|21811.35
18:58:47|21816.
18:58:48|21816.
18:58:49|21816.
18:58:50|21816.
18:58:51|21816.
18:58:52|21816.
18:58:53|21809.48
18:58:54|21809.48
18:58:55|21811.
18:58:56|21811.
18:58:57|21811.
18:58:58|21811.
18:58:59|21812.
18:59:00|21816.
18:59:01|21816.
18:59:02|21816.
18:59:04|21816.01
18:59:04|21816.01
18:59:06|21810.
18:59:07|21809.
18:59:08|21809.73
18:59:09|21810.
18:59:10|21810.
18:59:11|21810.
18:59:12|21818.22
18:59:13|21818.22
18:59:14|21818.22
18:59:15|21817.01
18:59:16|21817.01
18:59:17|21817.01
18:59:18|21817.01
18:59:19|21815.
18:59:20|21815.
18:59:21|21815.
18:59:22|21815.8
18:59:23|21813.13
18:59:24|21815.
18:59:25|21811.81
18:59:26|21811.81
18:59:27|21811.74
18:59:28|21811.74
18:59:29|21811.74
18:59:30|21811.74
18:59:31|21811.74
18:59:32|21815.12
18:59:33|21815.12
18:59:34|21815.
18:59:35|21815.
18:59:36|21816.
18:59:37|21816.
18:59:38|21815.
18:59:39|21815.
18:59:40|21814.
18:59:41|21819.
18:59:42|21819.
18:59:43|21817.
18:59:44|21817.
18:59:45|21817.
18:59:46|21817.
18:59:47|21817.
18:59:48|21817.
18:59:49|21814.41
18:59:50|21814.41
18:59:51|21814.41
18:59:52|21814.41
18:59:53|21814.41
18:59:54|21817.99
18:59:55|21817.99
18:59:56|21817.99
18:59:57|21817.99
18:59:58|21817.99
18:59:59|21817.99
19:00:00|21817.99
19:00:01|21817.
19:00:02|21817.
19:00:03|21819.76
19:00:04|21819.76
19:00:06|21819.
19:00:06|21819.
19:00:07|21820.
19:00:08|21820.
19:00:09|21820.
19:00:10|21814.36
19:00:12|21814.36
19:00:13|21814.36
19:00:14|21818.7
19:00:15|21818.7
19:00:15|21816.93
19:00:16|21816.93
19:00:18|21816.
19:00:18|21817.
19:00:20|21817.
19:00:21|21817.
19:00:21|21816.93
19:00:22|21816.93
19:00:23|21820.
19:00:25|21820.
19:00:26|21817.
19:00:27|21817.
19:00:28|21820.35
19:00:29|21820.35
19:00:30|21820.35
19:00:31|21820.11
19:00:32|21821.48
19:00:33|21821.91
19:00:34|21822.29
19:00:34|21825.36
19:00:36|21826.8
19:00:37|21826.47
19:00:38|21826.47
19:00:39|21826.47
19:00:40|21826.47
19:00:40|21826.47
19:00:42|21826.47
19:00:43|21826.1
19:00:44|21826.1
19:00:45|21826.1
19:00:46|21827.05
19:00:47|21827.05
19:00:47|21827.05
19:00:48|21827.05
19:00:50|21828.28
19:00:51|21828.28
19:00:52|21828.34
19:00:53|21828.34
19:00:54|21828.34
19:00:54|21828.34
19:00:56|21826.32
19:00:57|21823.92
19:00:58|21823.92
19:00:58|21828.56
19:01:00|21828.56
19:01:01|21829.65
19:01:02|21829.65
19:01:03|21829.65
19:01:04|21829.65
19:01:06|21829.44
19:01:07|21829.44
19:01:08|21829.44
19:01:08|21825.8
19:01:10|21825.8
19:01:11|21825.8
19:01:12|21829.44
19:01:13|21829.44
19:01:14|21829.44
19:01:15|21820.56
19:01:16|21820.33
19:01:17|21818.
19:01:18|21819.04
19:01:19|21819.04
19:01:20|21824.6
19:01:21|21828.22
19:01:22|21828.22
19:01:23|21831.27
19:01:24|21831.27
19:01:25|21831.27
19:01:26|21832.19
19:01:27|21832.19
19:01:28|21832.41
19:01:29|21832.41
19:01:30|21832.41
19:01:31|21832.41
19:01:32|21832.41
19:01:33|21832.41
19:01:34|21832.41
19:01:35|21832.41
19:01:36|21827.01
19:01:37|21827.01
19:01:38|21827.01
19:01:39|21827.01
19:01:40|21827.01
19:01:41|21827.01
19:01:42|21820.36
19:01:43|21820.36
19:01:44|21820.36
19:01:45|21820.36
19:01:46|21826.35
19:01:47|21826.35
19:01:48|21826.35
19:01:49|21826.35
19:01:50|21826.35
19:01:52|21826.35
19:01:52|21826.35
19:01:53|21822.68
19:01:54|21822.68
19:01:55|21826.43
19:01:56|21819.25
19:01:57|21819.25
19:01:58|21818.11
19:01:59|21818.
19:02:00|21818.
19:02:01|21817.08
19:02:02|21817.
19:02:03|21817.
19:02:04|21817.
19:02:06|21817.
19:02:07|21817.
19:02:08|21817.
19:02:09|21817.
19:02:10|21817.
19:02:11|21815.57
19:02:12|21815.
19:02:14|21814.42
19:02:14|21814.42
19:02:15|21814.42
19:02:17|21814.42
19:02:17|21815.42
19:02:18|21815.42
19:02:20|21815.41
19:02:20|21815.41
19:02:21|21815.41
19:02:23|21816.99
19:02:24|21816.99
19:02:24|21816.
19:02:25|21816.
19:02:27|21815.41
19:02:28|21812.
19:02:28|21812.01
19:02:30|21812.44
19:02:31|21812.44
19:02:32|21809.91
19:02:33|21811.5
19:02:34|21810.
19:02:35|21811.
19:02:36|21811.
19:02:37|21813.
19:02:38|21809.
19:02:39|21809.
19:02:40|21808.23
19:02:41|21807.
19:02:42|21807.
19:02:43|21806.39
19:02:44|21806.
19:02:45|21806.
19:02:46|21805.79
19:02:47|21805.49
19:02:48|21804.07
19:02:49|21805.53
19:02:50|21806.39
19:02:51|21809.02
19:02:52|21806.4
19:02:54|21806.4
19:02:54|21806.4
19:02:56|21806.4
19:02:56|21816.52
19:02:58|21816.52
19:02:58|21816.52
19:03:00|21811.
19:03:01|21812.74
19:03:02|21812.74
19:03:02|21812.74
19:03:04|21810.49
19:03:04|21810.49
19:03:06|21814.5
19:03:07|21809.
19:03:09|21806.96
19:03:09|21806.96
19:03:11|21805.
19:03:12|21805.
19:03:13|21805.06
19:03:14|21810.88
19:03:15|21807.98
19:03:16|21805.
19:03:17|21806.99
19:03:18|21804.53
19:03:20|21807.27
19:03:20|21807.27
19:03:22|21813.53
19:03:22|21813.53
19:03:23|21808.
19:03:24|21808.
19:03:25|21808.
19:03:26|21808.
19:03:27|21802.35
19:03:28|21807.
19:03:30|21807.
19:03:30|21807.
19:03:32|21808.
19:03:33|21809.
19:03:34|21805.
19:03:34|21805.
19:03:36|21805.
19:03:36|21806.
19:03:37|21806.
19:03:38|21806.
19:03:39|21806.
19:03:40|21806.
19:03:41|21808.
19:03:42|21806.01
19:03:44|21810.73
19:03:45|21810.73
19:03:45|21810.73
19:03:46|21810.73
19:03:47|21810.73
19:03:49|21815.
19:03:50|21815.02
19:03:51|21815.02
19:03:51|21815.02
19:03:52|21815.02
19:03:54|21815.02
19:03:54|21818.45
19:03:55|21819.52
19:03:56|21819.52
19:03:58|21819.52
19:03:59|21819.52
19:04:00|21822.28
19:04:01|21824.12
19:04:02|21824.39
19:04:03|21826.06
19:04:04|21821.24
19:04:05|21821.24
19:04:06|21821.24
19:04:07|21821.24
19:04:08|21821.24
19:04:09|21821.24
19:04:10|21821.24
19:04:12|21819.8
19:04:12|21819.8
19:04:13|21819.8
19:04:14|21819.8
19:04:16|21824.77
19:04:17|21827.48
19:04:18|21827.84
19:04:19|21828.12
19:04:20|21828.12
19:04:21|21828.12
19:04:22|21828.82
19:04:23|21828.82
19:04:24|21828.82
19:04:25|21829.48
19:04:26|21829.48
19:04:27|21829.48
19:04:28|21829.48
19:04:29|21829.48
19:04:30|21829.48
19:04:31|21829.48
19:04:32|21830.01
19:04:33|21830.01
19:04:34|21830.01
19:04:35|21821.26
19:04:37|21821.26
19:04:37|21821.26
19:04:38|21821.26
19:04:39|21824.
19:04:40|21824.
19:04:41|21826.
19:04:42|21826.
19:04:43|21829.
19:04:44|21829.
19:04:45|21829.
19:04:46|21829.
19:04:47|21822.01
19:04:48|21822.01
19:04:49|21822.01
19:04:50|21822.01
19:04:51|21822.01
19:04:52|21822.01
19:04:53|21822.01
19:04:54|21820.
19:04:56|21820.
19:04:57|21820.
19:04:57|21820.
19:04:58|21820.
19:05:00|21819.81
19:05:00|21818.63
19:05:01|21818.63
19:05:02|21818.63
19:05:04|21823.
19:05:04|21823.
19:05:05|21823.
19:05:07|21826.
19:05:08|21820.99
19:05:09|21824.13
19:05:10|21824.13
19:05:11|21828.95
19:05:12|21829.4
19:05:13|21829.4
19:05:14|21829.67
19:05:15|21829.67
19:05:16|21829.67
19:05:17|21827.16
19:05:18|21827.16
19:05:19|21827.16
19:05:20|21830.
19:05:21|21830.
19:05:22|21829.
19:05:23|21829.
19:05:24|21825.47
19:05:25|21825.47
19:05:26|21829.
19:05:27|21829.
19:05:28|21829.
19:05:29|21829.
19:05:30|21829.
19:05:31|21824.68
19:05:32|21824.68
19:05:33|21824.68
19:05:34|21824.68
19:05:35|21833.13
19:05:36|21833.52
19:05:37|21833.52
19:05:38|21833.63
19:05:39|21833.65
19:05:40|21833.65
19:05:41|21833.65
19:05:42|21833.65
19:05:43|21833.65
19:05:44|21833.65
19:05:45|21833.65
19:05:46|21833.65
19:05:47|21833.65
19:05:48|21833.65
19:05:49|21833.65
19:05:50|21833.65
19:05:51|21833.65
19:05:52|21829.36
19:05:53|21829.36
19:05:54|21829.36
19:05:55|21826.68
19:05:56|21825.53
19:05:57|21825.53
19:05:58|21822.53
19:05:59|21821.94
19:06:00|21821.94
19:06:01|21822.28
19:06:02|21823.74
19:06:03|21823.74
19:06:04|21823.74
19:06:05|21823.23
19:06:06|21823.23
19:06:07|21823.23
19:06:08|21824.04
19:06:09|21824.04
19:06:11|21824.04
19:06:11|21824.04
19:06:13|21824.04
19:06:14|21833.92
19:06:15|21827.33
19:06:16|21825.76
19:06:17|21826.
19:06:18|21826.
19:06:19|21826.
19:06:20|21826.
19:06:21|21827.83
19:06:22|21827.83
19:06:23|21827.83
19:06:24|21827.83
19:06:26|21830.5
19:06:26|21830.5
19:06:27|21833.92
19:06:28|21833.92
19:06:30|21833.92
19:06:30|21833.92
19:06:31|21828.03
19:06:33|21828.
19:06:34|21826.
19:06:35|21830.
19:06:36|21830.
19:06:37|21830.
19:06:38|21828.
19:06:39|21828.
19:06:40|21828.
19:06:41|21828.
19:06:42|21830.99
19:06:43|21830.99
19:06:44|21830.99
19:06:45|21830.99
19:06:45|21830.99
19:06:47|21830.99
19:06:48|21826.56
19:06:48|21826.56
19:06:50|21826.56
19:06:51|21826.56
19:06:52|21830.98
19:06:53|21830.98
19:06:54|21826.56
19:06:55|21827.
19:06:56|21830.
19:06:56|21827.
19:06:58|21827.
19:06:58|21827.37
19:07:00|21827.37
19:07:01|21827.37
19:07:01|21827.37
19:07:03|21829.
19:07:04|21829.
19:07:04|21829.
19:07:06|21829.
19:07:07|21833.1
19:07:08|21833.1
19:07:09|21833.1
19:07:09|21833.1
19:07:11|21833.1
19:07:13|21833.1
19:07:13|21833.1
19:07:14|21831.75
19:07:15|21831.75
19:07:17|21831.75
19:07:18|21828.06
19:07:19|21828.06
19:07:20|21832.8
19:07:21|21832.8
19:07:22|21829.
19:07:23|21829.
19:07:24|21829.
19:07:25|21829.
19:07:26|21832.8
19:07:26|21832.8
19:07:28|21832.8
19:07:29|21832.8
19:07:30|21832.8
19:07:31|21831.63
19:07:32|21831.63
19:07:33|21831.63
19:07:33|21831.63
19:07:35|21831.63
19:07:36|21831.63
19:07:36|21831.63
19:07:38|21831.63
19:07:38|21832.9
19:07:40|21832.9
19:07:41|21832.9
19:07:42|21832.9
19:07:43|21832.86
19:07:44|21832.86
19:07:45|21832.86
19:07:46|21832.86
19:07:47|21832.86
19:07:48|21832.87
19:07:48|21835.47
19:07:50|21835.47
19:07:51|21835.79
19:07:52|21835.79
19:07:53|21835.79
19:07:54|21835.79
19:07:54|21835.89
19:07:55|21835.95
19:07:57|21835.95
19:07:58|21836.1
19:07:59|21836.17
19:07:59|21836.17
19:08:01|21836.17
19:08:01|21835.07
19:08:03|21835.07
19:08:04|21831.
19:08:05|21830.99
19:08:06|21830.99
19:08:07|21830.19
19:08:08|21830.19
19:08:09|21833.61
19:08:10|21833.61
19:08:11|21841.2
19:08:12|21841.86
19:08:13|21844.78
19:08:15|21845.45
19:08:15|21845.45
19:08:16|21845.45
19:08:18|21844.12
19:08:19|21844.12
19:08:19|21844.83
19:08:21|21851.34
19:08:22|21841.32
19:08:23|21841.32
19:08:24|21836.
19:08:25|21833.91
19:08:26|21833.02
19:08:27|21830.
19:08:28|21837.34
19:08:29|21838.
19:08:30|21850.88
19:08:31|21850.5
19:08:32|21850.5
19:08:33|21849.95
19:08:34|21849.95
19:08:35|21843.
19:08:36|21842.24
19:08:37|21843.26
19:08:39|21844.27
19:08:39|21844.27
19:08:40|21844.27
19:08:42|21844.27
19:08:42|21844.27
19:08:43|21844.27
19:08:44|21844.27
19:08:45|21844.12
19:08:46|21847.48
19:08:47|21847.48
19:08:48|21846.
19:08:49|21846.
19:08:50|21846.
19:08:51|21845.08
19:08:52|21845.08
19:08:53|21845.08
19:08:54|21845.08
19:08:55|21845.08
19:08:56|21845.17
19:08:57|21845.17
19:08:58|21841.06
19:08:59|21840.
19:09:00|21840.
19:09:01|21840.
19:09:03|21833.
19:09:04|21833.
19:09:05|21833.
19:09:06|21834.74
19:09:06|21834.74
19:09:08|21834.74
19:09:09|21841.
19:09:10|21837.9
19:09:11|21837.9
19:09:12|21837.9
19:09:13|21835.36
19:09:15|21841.
19:09:15|21841.
19:09:17|21841.
19:09:17|21841.
19:09:19|21841.
19:09:19|21841.
19:09:21|21841.
19:09:22|21841.
19:09:23|21841.
19:09:24|21841.
19:09:25|21840.
19:09:26|21840.
19:09:27|21840.
19:09:28|21837.48
19:09:29|21837.48
19:09:30|21836.
19:09:31|21839.
19:09:32|21839.04
19:09:33|21839.04
19:09:34|21839.04
19:09:35|21836.37
19:09:36|21834.
19:09:37|21833.
19:09:38|21834.
19:09:39|21832.
19:09:40|21832.01
19:09:41|21835.53
19:09:42|21835.53
19:09:43|21835.53
19:09:45|21836.
19:09:45|21836.
19:09:46|21835.
19:09:48|21834.
19:09:48|21831.32
19:09:49|21832.95
19:09:50|21833.69
19:09:51|21833.69
19:09:53|21833.69
19:09:53|21833.69
19:09:54|21833.69
19:09:55|21833.69
19:09:56|21833.69
19:09:58|21833.69
19:09:58|21831.48
19:09:59|21831.48
19:10:01|21831.48
19:10:02|21836.91
19:10:02|21836.91
19:10:03|21836.91
19:10:05|21836.91
19:10:06|21836.91
19:10:07|21836.91
19:10:08|21831.17
19:10:09|21831.17
19:10:09|21831.17
19:10:11|21831.17
19:10:12|21831.17
19:10:13|21831.17
19:10:14|21835.
19:10:15|21835.
19:10:17|21835.
19:10:17|21831.62
19:10:19|21831.62
19:10:20|21831.62
19:10:21|21831.62
19:10:22|21836.21
19:10:23|21836.83
19:10:24|21836.83
19:10:25|21836.83
19:10:27|21836.83
19:10:28|21836.83
19:10:28|21836.99
19:10:29|21836.99
19:10:30|21836.99
19:10:31|21836.99
19:10:33|21836.99
19:10:34|21836.99
19:10:35|21836.99
19:10:36|21836.99
19:10:36|21836.99
19:10:38|21840.
19:10:39|21841.
19:10:40|21841.99
19:10:40|21837.11
19:10:42|21837.11
19:10:43|21836.
19:10:43|21835.73
19:10:44|21832.42
19:10:46|21832.42
19:10:47|21832.42
19:10:47|21832.42
19:10:48|21832.42
19:10:50|21832.42
19:10:50|21838.
19:10:52|21839.
19:10:53|21839.
19:10:54|21839.
19:10:55|21833.48
19:10:56|21830.89
19:10:57|21830.89
19:10:58|21830.89
19:10:59|21830.89
19:11:00|21830.34
19:11:01|21830.34
19:11:02|21830.34
19:11:03|21830.34
19:11:04|21834.
19:11:06|21830.
19:11:06|21829.9
19:11:08|21829.9
19:11:08|21829.9
19:11:10|21829.9
19:11:10|21829.9
19:11:12|21829.9
19:11:13|21829.9
19:11:14|21829.9
19:11:15|21834.85
19:11:16|21834.85
19:11:17|21834.85
19:11:18|21834.85
19:11:19|21834.85
19:11:21|21834.85
19:11:21|21829.66
19:11:23|21828.84
19:11:24|21828.
19:11:25|21828.
19:11:26|21828.
19:11:26|21828.
19:11:28|21828.
19:11:29|21831.
19:11:30|21831.
19:11:31|21831.
19:11:31|21827.94
19:11:33|21827.33
19:11:34|21827.33
19:11:35|21827.
19:11:36|21827.
19:11:37|21825.7
19:11:39|21823.88
19:11:39|21823.74
19:11:40|21823.74
19:11:41|21823.74
19:11:42|21823.74
19:11:43|21823.74
19:11:45|21824.86
19:11:45|21824.86
19:11:46|21824.86
19:11:48|21825.
19:11:49|21825.98
19:11:50|21825.98
19:11:51|21825.98
19:11:52|21830.
19:11:52|21833.52
19:11:53|21828.85
19:11:55|21828.85
19:11:56|21828.85
19:11:57|21834.
19:11:58|21835.44
19:11:59|21837.
19:12:00|21836.95
19:12:01|21835.15
19:12:03|21835.
19:12:04|21836.
19:12:05|21836.
19:12:06|21836.
19:12:07|21835.1
19:12:08|21835.1
19:12:09|21835.1
19:12:10|21830.1
19:12:11|21830.1
19:12:12|21839.
19:12:12|21839.
19:12:14|21840.29
19:12:15|21840.29
19:12:16|21841.94
19:12:17|21841.94
19:12:18|21840.33
19:12:19|21841.43
19:12:20|21841.43
19:12:21|21841.43
19:12:22|21842.71
19:12:23|21842.81
19:12:23|21842.81
19:12:25|21842.81
19:12:26|21839.14
19:12:27|21842.81
19:12:29|21842.81
19:12:29|21842.81
19:12:30|21843.68
19:12:32|21843.68
19:12:33|21843.68
19:12:34|21839.36
19:12:35|21839.36
19:12:36|21839.36
19:12:36|21842.81
19:12:38|21841.02
19:12:39|21842.
19:12:40|21842.
19:12:41|21842.81
19:12:42|21841.
19:12:43|21842.81
19:12:44|21842.81
19:12:45|21842.81
19:12:46|21842.81
19:12:47|21845.65
19:12:48|21846.67
19:12:49|21846.67
19:12:50|21846.67
19:12:52|21842.02
19:12:52|21842.02
19:12:53|21846.57
19:12:55|21846.57
19:12:55|21846.65
19:12:56|21846.65
19:12:57|21846.65
19:12:58|21846.65
19:12:59|21846.65
19:13:00|21846.65
19:13:01|21846.65
19:13:03|21846.7
19:13:04|21846.7
19:13:05|21846.7
19:13:06|21846.7
19:13:07|21844.56
19:13:07|21844.56
19:13:09|21844.56
19:13:10|21844.56
19:13:11|21843.74
19:13:11|21843.74
19:13:13|21843.74
19:13:13|21842.81
19:13:15|21844.52
19:13:16|21844.52
19:13:17|21844.52
19:13:17|21844.52
19:13:19|21844.52
19:13:19|21844.52
19:13:21|21838.3
19:13:22|21838.3
19:13:23|21838.3
19:13:24|21838.67
19:13:25|21838.67
19:13:26|21838.67
19:13:27|21838.67
19:13:28|21838.67
19:13:30|21837.16
19:13:31|21836.7
19:13:32|21836.7
19:13:33|21836.7
19:13:33|21836.61
19:13:35|21836.61
19:13:36|21836.61
19:13:37|21836.47
19:13:37|21836.47
19:13:38|21836.47
19:13:40|21836.
19:13:41|21834.
19:13:42|21837.
19:13:43|21837.
19:13:44|21837.
19:13:45|21837.
19:13:46|21837.
19:13:47|21837.
19:13:48|21837.
19:13:49|21837.
19:13:50|21837.
19:13:51|21844.07
19:13:53|21844.07
19:13:53|21844.07
19:13:54|21844.07
19:13:55|21841.96
19:13:57|21843.69
19:13:57|21843.69
19:13:59|21843.69
19:14:00|21843.69
19:14:01|21840.04
19:14:03|21840.04
19:14:03|21840.04
19:14:04|21840.04
19:14:05|21840.04
19:14:06|21840.04
19:14:08|21840.04
19:14:09|21836.54
19:14:10|21836.54
19:14:11|21836.
19:14:12|21836.
19:14:13|21839.36
19:14:14|21839.36
19:14:15|21836.
19:14:16|21836.
19:14:17|21839.36
19:14:18|21839.36
19:14:19|21839.36
19:14:20|21839.36
19:14:21|21839.44
19:14:22|21839.44
19:14:23|21844.35
19:14:24|21844.35
19:14:25|21840.57
19:14:26|21840.57
19:14:27|21840.57
19:14:28|21846.44
19:14:30|21846.44
19:14:30|21846.44
19:14:31|21846.43
19:14:33|21846.43
19:14:34|21846.43
19:14:35|21846.43
19:14:36|21844.01
19:14:37|21841.89
19:14:38|21841.89
19:14:39|21841.89
19:14:40|21845.78
19:14:41|21845.78
19:14:42|21848.04
19:14:43|21848.04
19:14:44|21847.54
19:14:45|21847.54
19:14:46|21847.54
19:14:47|21847.54
19:14:48|21842.19
19:14:49|21842.19
19:14:50|21842.19
19:14:51|21842.19
19:14:52|21842.19
19:14:54|21842.19
19:14:54|21842.19
19:14:55|21842.19
19:14:57|21842.19
19:14:57|21842.19
19:14:58|21839.91
19:14:59|21839.85
19:15:00|21839.85
19:15:02|21839.85
19:15:03|21839.85
19:15:04|21839.85
19:15:06|21839.85
19:15:06|21838.
19:15:07|21838.
19:15:08|21838.
19:15:09|21838.
19:15:10|21838.
19:15:12|21838.
19:15:13|21841.89
19:15:14|21839.32
19:15:14|21836.83
19:15:16|21835.79
19:15:17|21835.79
19:15:17|21837.99
19:15:18|21837.99
19:15:20|21837.99
19:15:20|21839.85
19:15:21|21839.85
19:15:23|21839.85
19:15:24|21839.85
19:15:25|21839.85
19:15:26|21839.85
19:15:27|21839.85
19:15:28|21844.
19:15:30|21843.
19:15:31|21843.
19:15:32|21844.07
19:15:33|21844.09
19:15:35|21844.09
19:15:35|21844.09
19:15:37|21842.04
19:15:38|21842.04
19:15:39|21842.04
19:15:40|21842.04
19:15:41|21842.04
19:15:41|21842.04
19:15:43|21844.97
19:15:44|21845.
19:15:45|21845.
19:15:46|21845.
19:15:47|21845.
19:15:48|21841.1
19:15:49|21841.1
19:15:50|21841.1
19:15:51|21843.01
19:15:52|21843.01
19:15:53|21843.01
19:15:54|21843.01
19:15:56|21837.5
19:15:57|21837.5
19:15:57|21837.5
19:15:59|21837.5
19:16:00|21837.5
19:16:01|21836.69
19:16:02|21836.62
19:16:03|21836.62
19:16:04|21836.62
19:16:05|21836.62
19:16:06|21836.62
19:16:07|21836.62
19:16:08|21836.62
19:16:09|21836.62
19:16:10|21836.53
19:16:11|21836.53
19:16:12|21836.32
19:16:13|21836.04
19:16:14|21836.58
19:16:15|21836.58
19:16:16|21836.58
19:16:17|21836.58
19:16:18|21838.78
19:16:19|21838.78
19:16:20|21838.78
19:16:21|21838.78
19:16:22|21838.91
19:16:23|21838.91
19:16:24|21838.91
19:16:25|21839.01
19:16:26|21839.11
19:16:27|21839.11
19:16:28|21843.86
19:16:30|21839.96
19:16:31|21840.29
19:16:32|21840.29
19:16:33|21837.73
19:16:34|21837.73
19:16:35|21838.18
19:16:37|21837.03
19:16:37|21837.03
19:16:38|21835.98
19:16:39|21835.8
19:16:40|21835.8
19:16:41|21835.2
19:16:43|21834.94
19:16:43|21834.94
19:16:45|21834.88
19:16:45|21835.
19:16:46|21835.
19:16:48|21835.
19:16:49|21835.
19:16:50|21835.
19:16:50|21835.
19:16:52|21835.
19:16:53|21835.
19:16:53|21835.
19:16:55|21835.
19:16:56|21835.
19:16:57|21836.
19:16:58|21836.
19:16:59|21836.
19:17:00|21835.88
19:17:01|21835.76
19:17:02|21834.49
19:17:03|21834.49
19:17:05|21834.6
19:17:05|21835.
19:17:07|21835.
19:17:07|21835.
19:17:09|21833.
19:17:10|21832.
19:17:10|21831.62
19:17:12|21831.62
19:17:13|21831.62
19:17:14|21833.08
19:17:15|21833.08
19:17:15|21835.97
19:17:17|21835.97
19:17:18|21833.04
19:17:19|21832.5
19:17:20|21832.5
19:17:21|21832.5
19:17:22|21832.5
19:17:25|21832.5
19:17:26|21832.5
19:17:27|21832.5
19:17:28|21832.5
19:17:29|21831.01
19:17:30|21831.
19:17:31|21831.94
19:17:33|21831.94
19:17:34|21831.94
19:17:35|21835.
19:17:35|21833.11
19:17:37|21834.
19:17:38|21836.99
19:17:39|21836.99
19:17:40|21837.
19:17:41|21837.
19:17:42|21838.76
19:17:43|21835.
19:17:44|21835.
19:17:45|21835.
19:17:46|21835.
19:17:47|21835.
19:17:48|21835.
19:17:49|21835.
19:17:50|21835.
19:17:51|21835.
19:17:53|21835.
19:17:53|21835.
19:17:54|21831.46
19:17:55|21835.73
19:17:56|21837.
19:17:57|21834.02
19:17:58|21832.
19:17:59|21832.
19:18:01|21832.
19:18:02|21829.
19:18:03|21829.
19:18:04|21829.
19:18:05|21831.
19:18:06|21831.
19:18:08|21829.
19:18:08|21826.49
19:18:09|21826.49
19:18:10|21826.
19:18:11|21826.
19:18:12|21825.8
19:18:14|21825.7
19:18:15|21827.
19:18:16|21827.
19:18:17|21826.
19:18:18|21826.
19:18:19|21826.
19:18:20|21826.
19:18:21|21826.
19:18:22|21826.
19:18:23|21826.
19:18:24|21825.
19:18:25|21824.31
19:18:26|21824.31
19:18:27|21824.31
19:18:27|21825.
19:18:28|21826.
19:18:30|21826.
19:18:31|21831.
19:18:32|21832.
19:18:34|21829.
19:18:35|21829.
19:18:36|21829.
19:18:37|21829.
19:18:37|21829.
19:18:39|21833.
19:18:40|21833.
19:18:41|21833.
19:18:42|21833.
19:18:43|21833.
19:18:44|21833.
19:18:46|21828.
19:18:46|21828.
19:18:47|21828.
19:18:48|21828.
19:18:49|21829.
19:18:51|21829.
19:18:52|21829.
19:18:53|21829.
19:18:54|21829.
19:18:55|21834.
19:18:56|21834.
19:18:57|21834.
19:18:58|21835.
19:18:59|21835.
19:19:00|21835.
19:19:01|21838.76
19:19:03|21838.76
19:19:03|21839.7
19:19:04|21839.71
19:19:05|21839.71
19:19:06|21839.71
19:19:07|21839.71
19:19:08|21839.71
19:19:09|21839.71
19:19:11|21839.71
19:19:11|21839.71
19:19:13|21836.33
19:19:13|21836.33
19:19:14|21839.71
19:19:16|21836.33
19:19:17|21836.33
19:19:17|21836.33
19:19:19|21836.33
19:19:20|21836.33
19:19:21|21836.33
19:19:22|21836.33
19:19:23|21836.33
19:19:24|21836.33
19:19:25|21836.33
19:19:26|21838.33
19:19:27|21838.33
19:19:28|21838.33
19:19:29|21838.33
19:19:30|21838.33
19:19:32|21838.33
19:19:33|21843.05
19:19:33|21846.25
19:19:35|21847.28
19:19:36|21847.28
19:19:37|21847.28
19:19:38|21847.28
19:19:39|21847.28
19:19:40|21847.28
19:19:41|21847.28
19:19:42|21847.28
19:19:43|21847.98
19:19:44|21847.98
19:19:45|21847.98
19:19:46|21848.
19:19:47|21845.1
19:19:48|21845.1
19:19:49|21845.1
19:19:50|21845.1
19:19:52|21845.1
19:19:52|21845.1
19:19:53|21845.1
19:19:54|21848.86
19:19:55|21848.86
19:19:56|21848.86
19:19:57|21848.86
19:19:59|21848.86
19:19:59|21848.86
19:20:01|21848.86
19:20:01|21844.35
19:20:02|21844.35
19:20:03|21848.12
19:20:05|21842.92
19:20:06|21842.92
19:20:07|21842.92
19:20:08|21842.92
19:20:09|21842.92
19:20:10|21842.92
19:20:11|21843.19
19:20:12|21842.31
19:20:13|21842.31
19:20:14|21842.31
19:20:15|21837.39
19:20:17|21836.33
19:20:17|21836.33
19:20:18|21835.85
19:20:19|21835.69
19:20:20|21835.57
19:20:21|21831.01
19:20:22|21830.08
19:20:23|21830.
19:20:24|21832.
19:20:25|21832.
19:20:26|21833.
19:20:27|21831.
19:20:29|21831.
19:20:29|21831.
19:20:31|21830.02
19:20:32|21831.49
19:20:33|21830.
19:20:34|21828.
19:20:35|21828.01
19:20:36|21825.03
19:20:37|21825.03
19:20:38|21825.02
19:20:39|21822.62
19:20:40|21822.9
19:20:41|21825.37
19:20:42|21825.
19:20:43|21821.32
19:20:44|21822.22
19:20:45|21825.99
19:20:46|21825.03
19:20:47|21828.12
19:20:48|21828.12
19:20:50|21827.22
19:20:50|21827.22
19:20:51|21826.02
19:20:52|21821.3
19:20:53|21821.3
19:20:54|21823.26
19:20:55|21823.26
19:20:56|21822.
19:20:57|21822.
19:20:58|21822.01
19:20:59|21822.09
19:21:00|21822.48
19:21:01|21822.48
19:21:02|21822.48
19:21:03|21822.48
19:21:05|21826.86
19:21:06|21826.86
19:21:07|21826.91
19:21:08|21821.
19:21:10|21821.
19:21:10|21821.
19:21:11|21820.73
19:21:12|21820.73
19:21:13|21820.73
19:21:14|21822.91
19:21:15|21822.91
19:21:16|21822.91
19:21:17|21825.49
19:21:18|21825.49
19:21:19|21825.49
19:21:20|21828.49
19:21:22|21823.85
19:21:22|21823.85
19:21:23|21821.24
19:21:24|21821.5
19:21:25|21827.97
19:21:26|21827.97
19:21:27|21827.97
19:21:28|21827.97
19:21:29|21827.97
19:21:30|21827.97
19:21:31|21827.97
19:21:32|21827.97
19:21:33|21827.99
19:21:34|21827.99
19:21:35|21831.
19:21:36|21831.
19:21:37|21832.17
19:21:38|21829.01
19:21:40|21829.01
19:21:41|21829.01
19:21:42|21825.
19:21:43|21825.
19:21:44|21825.
19:21:46|21820.27
19:21:46|21820.27
19:21:48|21820.
19:21:49|21820.
19:21:50|21820.
19:21:51|21820.
19:21:51|21820.
19:21:53|21820.
19:21:54|21820.
19:21:55|21819.47
19:21:56|21819.21
19:21:57|21818.22
19:21:58|21817.88
19:21:59|21817.3
19:22:00|21817.24
19:22:01|21817.24
19:22:02|21818.8
19:22:04|21818.8
19:22:04|21818.8
19:22:05|21818.8
19:22:06|21822.97
19:22:08|21818.8
19:22:08|21818.8
19:22:10|21817.37
19:22:10|21817.37
19:22:11|21816.28
19:22:12|21816.21
19:22:13|21816.2
19:22:15|21815.01
19:22:16|21814.97
19:22:17|21815.2
19:22:18|21816.67
19:22:19|21820.01
19:22:20|21820.01
19:22:21|21820.14
19:22:22|21820.14
19:22:23|21814.86
19:22:24|21814.77
19:22:25|21813.13
19:22:26|21813.15
19:22:27|21813.74
19:22:29|21819.35
19:22:30|21825.75
19:22:31|21825.75
19:22:32|21825.76
19:22:33|21825.
19:22:33|21825.
19:22:35|21826.59
19:22:35|21823.1
19:22:38|21823.76
19:22:38|21825.
19:22:40|21826.
19:22:40|21826.
19:22:41|21825.99
19:22:43|21825.99
19:22:44|21825.99
19:22:45|21825.99
19:22:46|21824.
19:22:47|21824.
19:22:48|21827.
19:22:50|21826.
19:22:51|21826.
19:22:52|21826.
19:22:53|21826.
19:22:54|21826.
19:22:55|21826.
19:22:56|21825.94
19:22:57|21828.11
19:22:58|21828.7
19:22:59|21828.7
19:23:00|21825.
19:23:01|21825.61
19:23:03|21825.
19:23:03|21825.17
19:23:04|21825.
19:23:05|21821.
19:23:07|21820.01
19:23:08|21820.01
19:23:08|21820.01
19:23:09|21820.01
19:23:11|21824.
19:23:12|21824.
19:23:13|21824.
19:23:14|21821.
19:23:15|21820.
19:23:16|21820.
19:23:17|21820.
19:23:18|21820.
19:23:19|21820.
19:23:20|21820.
19:23:21|21820.
19:23:22|21829.
19:23:23|21829.
19:23:24|21829.
19:23:25|21829.16
19:23:26|21830.
19:23:27|21830.11
19:23:28|21830.
19:23:29|21831.
19:23:30|21831.48
19:23:31|21832.37
19:23:32|21831.45
19:23:33|21831.45
19:23:34|21831.45
19:23:35|21832.54
19:23:37|21832.54
19:23:37|21827.15
19:23:38|21827.15
19:23:39|21832.5
19:23:40|21832.54
19:23:41|21832.54
19:23:42|21832.54
19:23:43|21832.54
19:23:44|21832.54
19:23:46|21832.54
19:23:47|21828.01
19:23:48|21828.01
19:23:49|21828.01
19:23:51|21828.01
19:23:52|21828.01
19:23:53|21828.01
19:23:53|21830.78
19:23:55|21830.78
19:23:55|21825.
19:23:57|21823.53
19:23:58|21827.31
19:23:58|21827.31
19:23:59|21827.31
19:24:00|21827.31
19:24:02|21825.78
19:24:02|21825.78
19:24:04|21822.83
19:24:05|21822.83
19:24:06|21822.83
19:24:07|21822.83
19:24:07|21822.83
19:24:09|21822.83
19:24:10|21822.83
19:24:11|21822.83
19:24:12|21822.17
19:24:13|21822.17
19:24:13|21822.45
19:24:15|21823.
19:24:16|21822.45
19:24:17|21824.99
19:24:18|21825.
19:24:19|21825.
19:24:20|21826.
19:24:21|21825.
19:24:22|21825.
19:24:23|21828.99
19:24:24|21824.17
19:24:25|21822.
19:24:26|21822.
19:24:27|21822.
19:24:28|21822.
19:24:29|21822.
19:24:30|21823.99
19:24:31|21825.99
19:24:33|21825.99
19:24:33|21825.99
19:24:34|21823.36
19:24:35|21823.36
19:24:36|21823.36
19:24:37|21820.45
19:24:38|21821.51
19:24:39|21821.51
19:24:40|21821.
19:24:41|21821.
19:24:42|21821.
19:24:43|21820.3
19:24:44|21820.3
19:24:45|21820.
19:24:46|21820.
19:24:48|21820.
19:24:49|21820.
19:24:50|21820.
19:24:51|21820.
19:24:52|21823.
19:24:53|21820.
19:24:54|21820.
19:24:55|21819.8
19:24:56|21824.99
19:24:57|21824.99
19:24:58|21824.99
19:25:00|21824.99
19:25:00|21824.99
19:25:01|21824.99
19:25:02|21821.
19:25:03|21821.
19:25:04|21820.
19:25:05|21820.
19:25:07|21820.
19:25:07|21820.
19:25:09|21820.
19:25:09|21820.
19:25:10|21821.
19:25:11|21821.
19:25:13|21821.
19:25:14|21821.
19:25:15|21821.
19:25:15|21820.4
19:25:17|21820.4
19:25:17|21820.4
19:25:19|21820.4
19:25:20|21820.4
19:25:21|21820.4
19:25:22|21826.
19:25:23|21826.
19:25:24|21829.
19:25:25|21829.
19:25:26|21828.
19:25:26|21829.24
19:25:28|21830.1
19:25:29|21830.
19:25:30|21830.46
19:25:31|21831.85
19:25:32|21831.85
19:25:33|21831.85
19:25:34|21831.85
19:25:35|21832.
19:25:35|21832.
19:25:37|21832.
19:25:37|21832.
19:25:39|21832.
19:25:40|21832.
19:25:40|21832.
19:25:42|21832.
19:25:43|21832.
19:25:44|21832.
19:25:45|21832.28
19:25:46|21832.28
19:25:47|21832.88
19:25:48|21832.88
19:25:49|21832.88
19:25:50|21832.88
19:25:51|21832.88
19:25:52|21832.88
19:25:54|21831.
19:25:54|21831.
19:25:55|21833.2
19:25:57|21834.18
19:25:58|21831.01
19:25:58|21831.01
19:25:59|21830.
19:26:00|21830.
19:26:02|21830.
19:26:03|21830.
19:26:04|21830.
19:26:05|21830.
19:26:06|21832.
19:26:07|21832.
19:26:08|21832.
19:26:09|21832.
19:26:10|21832.
19:26:11|21832.
19:26:12|21834.35
19:26:13|21838.41
19:26:14|21837.56
19:26:15|21837.
19:26:16|21837.
19:26:17|21837.
19:26:18|21837.
19:26:19|21837.04
19:26:20|21834.02
19:26:21|21837.56
19:26:22|21835.
19:26:23|21835.
19:26:24|21835.
19:26:25|21838.
19:26:26|21834.
19:26:27|21832.
19:26:28|21833.
19:26:29|21833.
19:26:30|21833.
19:26:31|21833.
19:26:32|21833.
19:26:33|21833.
19:26:34|21832.96
19:26:35|21830.
19:26:36|21830.
19:26:37|21828.1
19:26:38|21828.1
19:26:39|21828.1
19:26:40|21828.1
19:26:41|21828.1
19:26:42|21829.
19:26:43|21829.
19:26:44|21830.
19:26:45|21830.
19:26:46|21827.91
19:26:48|21830.83
19:26:48|21830.83
19:26:50|21826.96
19:26:50|21825.8
19:26:52|21825.8
19:26:53|21825.8
19:26:54|21825.8
19:26:55|21825.8
19:26:56|21825.8
19:26:57|21830.
19:26:58|21827.5
19:26:59|21827.99
19:27:00|21826.
19:27:02|21826.
19:27:02|21826.
19:27:03|21826.
19:27:04|21826.
19:27:05|21826.
19:27:06|21826.
19:27:07|21825.14
19:27:08|21822.04
19:27:09|21822.
19:27:10|21822.
19:27:11|21821.68
19:27:13|21822.01
19:27:14|21822.01
19:27:15|21820.52
19:27:15|21820.52
19:27:17|21823.99
19:27:17|21822.16
19:27:18|21816.88
19:27:19|21816.76
19:27:21|21816.25
19:27:21|21814.23
19:27:23|21814.32
19:27:23|21814.36
19:27:24|21815.52
19:27:26|21815.02
19:27:27|21815.02
19:27:28|21815.02
19:27:29|21815.02
19:27:30|21814.52
19:27:31|21814.64
19:27:32|21812.99
19:27:33|21814.78
19:27:34|21814.78
19:27:35|21821.91
19:27:36|21821.91
19:27:37|21813.44
19:27:38|21813.19
19:27:39|21816.99
19:27:40|21816.99
19:27:41|21814.02
19:27:42|21818.
19:27:43|21813.93
19:27:44|21814.
19:27:45|21817.87
19:27:46|21817.87
19:27:47|21817.
19:27:48|21818.63
19:27:49|21820.
19:27:51|21822.
19:27:51|21822.
19:27:52|21822.
19:27:53|21822.
19:27:55|21821.9
19:27:55|21822.
19:27:57|21824.14
19:27:58|21824.14
19:27:59|21824.14
19:28:00|21824.14
19:28:01|21824.58
19:28:02|21823.2
19:28:03|21823.2
19:28:04|21823.2
19:28:05|21820.
19:28:06|21816.27
19:28:08|21815.
19:28:08|21815.
19:28:09|21814.
19:28:11|21816.97
19:28:11|21815.01
19:28:13|21813.
19:28:13|21813.
19:28:14|21812.
19:28:15|21811.14
19:28:16|21811.15
19:28:17|21807.42
19:28:18|21815.99
19:28:19|21817.91
19:28:20|21817.91
19:28:22|21808.23
19:28:22|21807.23
19:28:24|21807.23
19:28:25|21813.69
19:28:26|21815.45
19:28:26|21812.
19:28:27|21812.
19:28:29|21809.96
19:28:29|21808.31
19:28:31|21809.35
19:28:32|21814.98
19:28:32|21811.01
19:28:34|21816.
19:28:34|21816.46
19:28:35|21812.
19:28:37|21812.
19:28:38|21811.98
19:28:39|21808.
19:28:40|21808.
19:28:41|21811.99
19:28:41|21809.
19:28:43|21809.
19:28:44|21806.92
19:28:44|21806.67
19:28:45|21804.19
19:28:47|21806.07
19:28:47|21805.78
19:28:49|21805.94
19:28:50|21809.96
19:28:51|21809.96
19:28:52|21811.
19:28:54|21808.38
19:28:55|21808.95
19:28:55|21808.95
19:28:57|21807.54
19:28:58|21804.19
19:28:58|21804.19
19:29:00|21803.91
19:29:00|21803.33
19:29:02|21803.11
19:29:03|21800.
19:29:04|21799.27
19:29:05|21797.63
19:29:05|21796.67
19:29:06|21801.33
19:29:08|21805.57
19:29:09|21797.68
19:29:10|21801.08
19:29:10|21787.51
19:29:11|21785.
19:29:13|21783.53
19:29:14|21781.12
19:29:15|21781.13
19:29:16|21780.01
19:29:17|21775.52
19:29:18|21781.29
19:29:19|21773.
19:29:20|21770.69
19:29:21|21770.69
19:29:22|21770.55
19:29:23|21770.61
19:29:24|21781.3
19:29:25|21787.97
19:29:26|21781.69
19:29:27|21790.
19:29:28|21793.71
19:29:29|21794.91
19:29:30|21784.56
19:29:32|21785.61
19:29:32|21778.
19:29:33|21774.
19:29:34|21778.
19:29:35|21781.44
19:29:36|21781.44
19:29:37|21785.89
19:29:38|21789.2
19:29:39|21790.19
19:29:40|21787.84
19:29:41|21790.18
19:29:42|21790.18
19:29:43|21789.37
19:29:44|21784.
19:29:45|21776.2
19:29:46|21776.2
19:29:47|21782.2
19:29:48|21782.2
19:29:49|21779.03
19:29:50|21784.28
19:29:51|21780.
19:29:53|21780.
19:29:54|21783.
19:29:55|21781.73
19:29:56|21779.69
19:29:57|21781.73
19:29:58|21781.05
19:29:59|21778.1
19:30:01|21791.04
19:30:01|21791.04
19:30:02|21791.04
19:30:03|21791.04
19:30:05|21787.
19:30:06|21790.74
19:30:07|21785.78
19:30:08|21785.78
19:30:08|21789.36
19:30:10|21789.36
19:30:11|21792.41
19:30:12|21792.41
19:30:13|21785.79
19:30:14|21790.75
19:30:15|21788.86
19:30:16|21788.86
19:30:17|21791.16
19:30:18|21791.16
19:30:19|21793.35
19:30:20|21795.42
19:30:21|21795.42
19:30:22|21795.42
19:30:23|21798.05
19:30:24|21794.44
19:30:25|21794.44
19:30:26|21795.11
19:30:27|21796.22
19:30:28|21790.71
19:30:29|21796.79
19:30:30|21791.41
19:30:31|21788.57
19:30:32|21786.2
19:30:33|21785.11
19:30:34|21791.16
19:30:35|21789.68
19:30:36|21792.22
19:30:38|21792.22
19:30:38|21785.8
19:30:39|21782.
19:30:40|21782.
19:30:41|21782.
19:30:42|21780.
19:30:44|21780.
19:30:45|21783.99
19:30:46|21783.99
19:30:47|21785.
19:30:48|21787.16
19:30:49|21786.
19:30:50|21787.96
19:30:51|21787.96
19:30:52|21785.95
19:30:53|21785.
19:30:54|21785.48
19:30:55|21785.48
19:30:57|21778.18
19:30:58|21776.11
19:30:59|21775.3
19:31:00|21775.3
19:31:01|21774.25
19:31:02|21777.99
19:31:03|21779.93
19:31:05|21784.42
19:31:06|21784.
19:31:06|21790.08
19:31:07|21793.04
19:31:08|21793.04
19:31:09|21794.35
19:31:10|21795.08
19:31:11|21788.72
19:31:13|21797.79
19:31:14|21799.72
19:31:15|21793.09
19:31:16|21793.09
19:31:17|21793.09
19:31:18|21793.09
19:31:19|21786.92
19:31:20|21783.
19:31:20|21784.19
19:31:21|21784.19
19:31:23|21784.19
19:31:24|21784.19
19:31:24|21784.19
19:31:25|21780.16
19:31:27|21777.16
19:31:28|21774.08
19:31:28|21779.67
19:31:29|21776.35
19:31:31|21775.4
19:31:32|21775.4
19:31:32|21775.4
19:31:34|21779.18
19:31:35|21779.18
19:31:35|21779.18
19:31:36|21785.
19:31:37|21787.43
19:31:39|21787.43
19:31:39|21787.43
19:31:40|21788.16
19:31:42|21780.
19:31:42|21779.17
19:31:43|21783.21
19:31:44|21782.11
19:31:46|21782.11
19:31:47|21780.
19:31:48|21780.
19:31:49|21780.
19:31:50|21777.44
19:31:51|21777.44
19:31:52|21775.4
19:31:53|21774.
19:31:54|21774.
19:31:56|21777.
19:31:57|21772.63
19:31:58|21770.22
19:31:59|21769.7
19:32:00|21769.
19:32:01|21769.
19:32:03|21770.1
19:32:03|21770.1
19:32:04|21768.44
19:32:05|21771.97
19:32:07|21771.97
19:32:07|21770.32
19:32:08|21771.72
19:32:09|21772.02
19:32:11|21772.
19:32:12|21771.68
19:32:12|21771.68
19:32:14|21769.
19:32:15|21769.37
19:32:15|21769.81
19:32:17|21770.93
19:32:17|21770.
19:32:19|21767.18
19:32:20|21767.91
19:32:21|21768.
19:32:21|21770.22
19:32:22|21779.
19:32:23|21779.
19:32:24|21779.
19:32:26|21779.
19:32:26|21779.
19:32:27|21783.
19:32:29|21785.45
19:32:30|21785.78
19:32:31|21789.03
19:32:32|21791.5
19:32:33|21790.77
19:32:34|21790.77
19:32:35|21790.77
19:32:36|21790.32
19:32:37|21790.09
19:32:38|21790.09
19:32:39|21790.09
19:32:40|21789.2
19:32:41|21789.2
19:32:42|21791.36
19:32:43|21783.
19:32:44|21783.
19:32:45|21783.
19:32:46|21783.
19:32:47|21783.
19:32:48|21783.
19:32:49|21781.02
19:32:50|21781.02
19:32:51|21781.02
19:32:52|21782.
19:32:53|21781.49
19:32:55|21775.
19:32:56|21775.59
19:32:57|21773.17
19:32:58|21771.32
19:32:59|21770.
19:33:00|21770.2
19:33:01|21771.
19:33:03|21773.
19:33:04|21768.
19:33:05|21768.
19:33:06|21769.43
19:33:07|21769.43
19:33:08|21767.76
19:33:09|21768.
19:33:10|21771.
19:33:11|21771.
19:33:12|21768.59
19:33:13|21774.15
19:33:14|21768.76
19:33:15|21768.48
19:33:16|21767.05
19:33:18|21767.05
19:33:18|21767.87
19:33:19|21767.87
19:33:20|21767.87
19:33:21|21775.41
19:33:22|21774.96
19:33:23|21774.61
19:33:24|21777.05
19:33:25|21765.12
19:33:26|21765.12
19:33:27|21770.81
19:33:28|21767.3
19:33:29|21767.3
19:33:30|21767.3
19:33:31|21765.
19:33:32|21765.
19:33:34|21765.
19:33:35|21764.88
19:33:36|21766.
19:33:36|21761.61
19:33:38|21761.61
19:33:38|21762.57
19:33:39|21762.87
19:33:40|21762.87
19:33:41|21762.87
19:33:43|21762.87
19:33:43|21760.39
19:33:44|21762.87
19:33:45|21764.66
19:33:46|21764.66
19:33:47|21764.66
19:33:49|21763.31
19:33:49|21764.
19:33:50|21764.66
19:33:51|21764.88
19:33:52|21764.66
19:33:54|21764.66
19:33:54|21769.41
19:33:56|21769.41
19:33:56|21771.99
19:33:58|21771.99
19:34:00|21773.66
19:34:01|21776.15
19:34:01|21776.56
19:34:03|21776.56
19:34:04|21773.4
19:34:05|21777.06
19:34:06|21765.01
19:34:07|21765.01
19:34:08|21764.66
19:34:09|21764.66
19:34:10|21764.66
19:34:11|21764.66
19:34:12|21764.66
19:34:13|21766.64
19:34:14|21761.71
19:34:15|21761.57
19:34:16|21760.23
19:34:17|21760.23
19:34:18|21764.46
19:34:19|21764.46
19:34:20|21768.36
19:34:21|21761.22
19:34:22|21761.22
19:34:23|21760.17
19:34:24|21758.12
19:34:25|21757.52
19:34:26|21762.78
19:34:27|21767.2
19:34:28|21772.73
19:34:29|21773.6
19:34:30|21777.54
19:34:31|21779.79
19:34:32|21781.2
19:34:33|21784.78
19:34:34|21785.11
19:34:35|21787.31
19:34:36|21789.5
19:34:37|21790.47
19:34:38|21792.46
19:34:39|21792.46
19:34:40|21790.11
19:34:41|21790.54
19:34:42|21790.54
19:34:43|21790.54
19:34:44|21784.78
19:34:45|21784.78
19:34:46|21784.78
19:34:47|21784.98
19:34:48|21779.05
19:34:49|21783.04
19:34:50|21783.04
19:34:51|21784.93
19:34:52|21784.93
19:34:53|21784.93
19:34:54|21784.93
19:34:55|21784.93
19:34:56|21784.93
19:34:57|21784.93
19:34:58|21786.09
19:34:59|21786.09
19:35:01|21786.09
19:35:02|21779.99
19:35:03|21779.99
19:35:04|21779.99
19:35:05|21785.44
19:35:06|21785.44
19:35:07|21787.19
19:35:08|21787.9
19:35:09|21787.9
19:35:10|21790.49
19:35:11|21790.49
19:35:12|21789.93
19:35:13|21789.15
19:35:14|21793.09
19:35:15|21795.37
19:35:16|21795.96
19:35:17|21798.45
19:35:18|21797.79
19:35:19|21797.89
19:35:20|21797.89
19:35:21|21797.33
19:35:22|21797.34
19:35:23|21791.81
19:35:24|21796.08
19:35:25|21796.08
19:35:26|21784.83
19:35:28|21794.77
19:35:28|21801.34
19:35:29|21800.99
19:35:30|21800.92
19:35:31|21800.92
19:35:32|21800.92
19:35:33|21792.93
19:35:34|21799.6
19:35:35|21799.6
19:35:36|21799.64
19:35:37|21803.16
19:35:38|21802.98
19:35:39|21802.98
19:35:40|21802.98
19:35:41|21802.98
19:35:42|21802.98
19:35:43|21797.29
19:35:44|21797.29
19:35:45|21791.77
19:35:46|21791.77
19:35:47|21791.65
19:35:48|21791.65
19:35:49|21791.65
19:35:50|21791.65
19:35:52|21791.65
19:35:53|21791.65
19:35:53|21788.62
19:35:54|21788.61
19:35:55|21787.16
19:35:56|21787.16
19:35:58|21787.16
19:35:59|21793.16
19:36:00|21793.16
19:36:02|21790.23
19:36:02|21791.28
19:36:04|21791.28
19:36:05|21781.63
19:36:06|21781.41
19:36:06|21781.41
19:36:08|21781.41
19:36:09|21781.25
19:36:10|21779.34
19:36:11|21778.6
19:36:12|21778.6
19:36:13|21789.38
19:36:14|21788.66
19:36:15|21788.66
19:36:16|21788.66
19:36:17|21788.66
19:36:18|21787.63
19:36:19|21787.63
19:36:20|21787.63
19:36:21|21787.63
19:36:22|21787.62
19:36:23|21787.62
19:36:24|21787.11
19:36:25|21787.11
19:36:26|21787.11
19:36:28|21787.11
19:36:29|21787.11
19:36:30|21787.11
19:36:30|21787.11
19:36:32|21795.13
19:36:32|21795.13
19:36:34|21795.13
19:36:34|21795.13
19:36:36|21794.95
19:36:37|21794.95
19:36:37|21789.67
19:36:38|21789.67
19:36:39|21789.67
19:36:40|21789.67
19:36:42|21789.67
19:36:43|21789.67
19:36:43|21789.67
19:36:45|21789.67
19:36:45|21789.67
19:36:46|21789.67
19:36:48|21789.67
19:36:48|21789.67
19:36:49|21789.67
19:36:51|21789.67
19:36:52|21789.67
19:36:53|21789.67
19:36:54|21789.67
19:36:55|21794.1
19:36:55|21794.87
19:36:57|21795.66
19:36:58|21797.89
19:36:59|21789.5
19:37:01|21789.5
19:37:02|21789.5
19:37:03|21789.5
19:37:04|21789.5
19:37:04|21789.5
19:37:06|21789.5
19:37:07|21789.5
19:37:08|21787.01
19:37:09|21787.
19:37:10|21787.
19:37:12|21787.
19:37:12|21787.
19:37:13|21785.25
19:37:14|21785.25
19:37:16|21791.16
19:37:16|21791.16
19:37:18|21791.16
19:37:19|21791.16
19:37:20|21789.06
19:37:21|21789.06
19:37:21|21789.06
19:37:22|21789.06
19:37:24|21789.06
19:37:25|21784.32
19:37:25|21789.5
19:37:27|21789.5
19:37:27|21789.5
19:37:28|21783.96
19:37:29|21783.96
19:37:30|21783.84
19:37:32|21783.84
19:37:33|21783.75
19:37:34|21783.75
19:37:34|21783.75
19:37:35|21782.79
19:37:36|21783.78
19:37:38|21783.9
19:37:38|21780.91
19:37:39|21780.43
19:37:40|21780.54
19:37:41|21781.65
19:37:43|21781.65
19:37:44|21782.41
19:37:44|21782.41
19:37:45|21782.41
19:37:46|21779.84
19:37:48|21779.84
19:37:49|21781.
19:37:49|21778.13
19:37:51|21778.13
19:37:52|21778.13
19:37:53|21778.13
19:37:53|21778.13
19:37:54|21778.13
19:37:55|21782.57
19:37:56|21782.57
19:37:58|21782.57
19:37:58|21782.57
19:37:59|21782.57
19:38:01|21788.03
19:38:02|21788.03
19:38:03|21788.03
19:38:04|21788.03
19:38:05|21788.03
19:38:06|21788.03
19:38:07|21788.03
19:38:08|21788.03
19:38:09|21788.03
19:38:10|21788.03
19:38:11|21788.03
19:38:13|21791.55
19:38:14|21791.55
19:38:15|21791.55
19:38:16|21793.31
19:38:17|21791.93
19:38:18|21791.93
19:38:19|21791.93
19:38:20|21791.93
19:38:21|21791.93
19:38:22|21791.93
19:38:23|21791.93
19:38:24|21791.93
19:38:25|21793.52
19:38:26|21793.52
19:38:27|21793.52
19:38:28|21793.52
19:38:29|21793.52
19:38:30|21786.54
19:38:31|21786.54
19:38:32|21786.54
19:38:33|21786.54
19:38:34|21786.37
19:38:35|21786.37
19:38:36|21791.49
19:38:37|21792.13
19:38:38|21794.06
19:38:39|21794.65
19:38:40|21794.99
19:38:41|21794.99
19:38:42|21790.5
19:38:43|21789.89
19:38:44|21789.89
19:38:45|21789.89
19:38:46|21789.89
19:38:47|21789.89
19:38:48|21796.36
19:38:50|21796.36
19:38:50|21795.59
19:38:51|21795.59
19:38:52|21795.59
19:38:53|21795.59
19:38:54|21789.01
19:38:55|21789.01
19:38:56|21789.01
19:38:57|21789.01
19:38:58|21789.01
19:38:59|21789.01
19:39:01|21792.19
19:39:02|21792.19
19:39:02|21792.19
19:39:04|21792.19
19:39:05|21784.21
19:39:07|21784.21
19:39:07|21784.21
19:39:08|21783.9
19:39:10|21783.51
19:39:10|21783.27
19:39:12|21783.66
19:39:13|21788.15
19:39:14|21784.
19:39:15|21787.96
19:39:15|21784.
19:39:17|21785.
19:39:17|21785.
19:39:19|21784.
19:39:20|21784.
19:39:21|21783.
19:39:22|21782.85
19:39:23|21782.67
19:39:24|21782.67
19:39:25|21788.
19:39:26|21788.94
19:39:27|21788.27
19:39:28|21788.27
19:39:29|21787.
19:39:30|21787.
19:39:31|21789.
19:39:32|21790.
19:39:33|21790.
19:39:34|21787.
19:39:35|21787.
19:39:36|21787.
19:39:37|21787.
19:39:38|21785.64
19:39:40|21785.64
19:39:40|21785.64
19:39:41|21785.25
19:39:42|21785.25
19:39:43|21785.25
19:39:44|21785.25
19:39:45|21785.25
19:39:46|21782.18
19:39:47|21782.18
19:39:49|21782.18
19:39:49|21782.18
19:39:51|21782.18
19:39:52|21781.78
19:39:52|21781.78
19:39:53|21781.78
19:39:54|21781.78
19:39:55|21785.23
19:39:56|21785.23
19:39:58|21785.23
19:39:59|21779.5
19:40:00|21779.5
19:40:01|21780.32
19:40:02|21780.22
19:40:04|21780.22
19:40:04|21780.22
19:40:06|21782.98
19:40:07|21780.
19:40:08|21781.37
19:40:09|21785.18
19:40:10|21785.18
19:40:11|21779.13
19:40:12|21779.13
19:40:13|21779.13
19:40:14|21787.96
19:40:15|21787.96
19:40:16|21787.96
19:40:17|21787.96
19:40:18|21787.96
19:40:19|21787.96
19:40:20|21787.96
19:40:21|21787.96
19:40:22|21787.96
19:40:23|21787.96
19:40:24|21787.96
19:40:25|21784.46
19:40:26|21789.44
19:40:27|21785.13
19:40:28|21790.51
19:40:29|21790.51
19:40:30|21791.78
19:40:31|21791.78
19:40:32|21791.78
19:40:33|21791.78
19:40:34|21793.18
19:40:35|21795.59
19:40:36|21796.08
19:40:37|21796.74
19:40:38|21796.74
19:40:39|21799.61
19:40:40|21799.61
19:40:41|21799.61
19:40:42|21800.57
19:40:43|21800.57
19:40:44|21800.57
19:40:45|21800.57
19:40:46|21795.
19:40:47|21795.
19:40:48|21795.
19:40:49|21794.
19:40:50|21794.
19:40:51|21794.
19:40:52|21794.
19:40:53|21794.
19:40:54|21794.
19:40:55|21794.
19:40:56|21798.34
19:40:57|21798.34
19:40:58|21798.34
19:40:59|21798.34
19:41:00|21798.34
19:41:01|21798.34
19:41:02|21798.34
19:41:04|21798.18
19:41:04|21794.1
19:41:06|21794.1
19:41:07|21799.84
19:41:07|21799.87
19:41:09|21799.87
19:41:10|21799.87
19:41:11|21799.87
19:41:12|21799.87
19:41:13|21799.87
19:41:15|21799.87
19:41:15|21799.87
19:41:16|21799.87
19:41:17|21799.87
19:41:18|21794.97
19:41:19|21794.97
19:41:20|21797.86
19:41:21|21802.69
19:41:22|21802.69
19:41:23|21802.69
19:41:24|21802.69
19:41:25|21802.69
19:41:26|21802.69
19:41:27|21802.69
19:41:28|21802.69
19:41:29|21802.69
19:41:30|21802.69
19:41:31|21802.69
19:41:32|21797.91
19:41:33|21797.91
19:41:34|21797.25
19:41:35|21797.25
19:41:36|21797.25
19:41:37|21797.25
19:41:38|21797.25
19:41:39|21797.25
19:41:40|21797.25
19:41:41|21797.25
19:41:42|21795.01
19:41:43|21793.41
19:41:44|21790.72
19:41:45|21790.72
19:41:47|21791.16
19:41:47|21791.16
19:41:49|21791.16
19:41:50|21783.86
19:41:50|21783.37
19:41:52|21783.68
19:41:52|21789.4
19:41:54|21789.4
19:41:54|21789.4
19:41:56|21789.4
19:41:56|21787.31
19:41:57|21787.31
19:41:58|21787.31
19:41:59|21787.31
19:42:01|21787.31
19:42:01|21787.26
19:42:02|21787.26
19:42:04|21784.4
19:42:05|21785.55
19:42:06|21786.
19:42:07|21786.01
19:42:08|21786.01
19:42:09|21786.41
19:42:10|21786.87
19:42:11|21786.86
19:42:12|21787.
19:42:13|21787.35
19:42:14|21788.26
19:42:15|21788.26
19:42:17|21788.26
19:42:18|21788.26
19:42:19|21788.85
19:42:19|21788.85
19:42:21|21788.74
19:42:22|21789.13
19:42:22|21789.13
19:42:24|21789.13
19:42:25|21789.13
19:42:25|21789.13
19:42:26|21797.28
19:42:28|21797.28
19:42:28|21797.28
19:42:30|21797.28
19:42:31|21793.62
19:42:32|21796.72
19:42:33|21791.22
19:42:33|21791.22
19:42:35|21791.22
19:42:36|21791.22
19:42:36|21791.22
19:42:38|21791.22
19:42:38|21791.22
19:42:39|21791.22
19:42:40|21791.22
19:42:42|21791.22
19:42:43|21791.22
19:42:44|21791.22
19:42:44|21791.22
19:42:46|21791.22
19:42:46|21791.22
19:42:47|21788.11
19:42:49|21788.11
19:42:49|21788.11
19:42:50|21788.11
19:42:52|21782.58
19:42:53|21782.58
19:42:53|21782.58
19:42:54|21782.58
19:42:55|21784.9
19:42:56|21783.19
19:42:57|21785.82
19:42:59|21785.82
19:43:00|21785.82
19:43:01|21786.
19:43:02|21786.
19:43:03|21783.53
19:43:04|21783.53
19:43:05|21784.11
19:43:07|21784.11
19:43:08|21786.02
19:43:09|21786.02
19:43:10|21786.02
19:43:12|21778.
19:43:13|21781.89
19:43:14|21777.01
19:43:15|21777.01
19:43:16|21777.78
19:43:17|21777.78
19:43:18|21777.87
19:43:19|21777.
19:43:20|21777.
19:43:21|21777.
19:43:22|21779.9
19:43:23|21779.9
19:43:24|21778.46
19:43:25|21778.46
19:43:26|21775.94
19:43:28|21775.94
19:43:28|21777.96
19:43:29|21777.96
19:43:30|21777.96
19:43:31|21777.79
19:43:32|21776.02
19:43:33|21775.12
19:43:34|21774.84
19:43:35|21778.58
19:43:36|21778.58
19:43:37|21775.65
19:43:38|21775.65
19:43:39|21775.65
19:43:40|21775.65
19:43:41|21775.65
19:43:43|21774.14
19:43:43|21774.14
19:43:44|21785.83
19:43:45|21776.03
19:43:47|21781.5
19:43:47|21781.5
19:43:49|21775.27
19:43:50|21775.27
19:43:51|21775.27
19:43:51|21773.
19:43:52|21773.
19:43:53|21776.
19:43:54|21774.01
19:43:56|21774.01
19:43:57|21780.93
19:43:57|21780.93
19:43:59|21777.8
19:44:00|21771.28
19:44:01|21777.15
19:44:02|21771.61
19:44:03|21769.01
19:44:03|21769.01
19:44:04|21769.01
19:44:06|21775.19
19:44:07|21775.19
19:44:08|21775.19
19:44:10|21771.7
19:44:10|21771.7
19:44:11|21769.14
19:44:12|21769.14
19:44:13|21767.9
19:44:14|21767.9
19:44:15|21767.9
19:44:17|21767.9
19:44:17|21767.9
19:44:18|21767.9
19:44:19|21772.32
19:44:20|21772.7
19:44:22|21772.7
19:44:22|21776.42
19:44:23|21783.56
19:44:24|21783.56
19:44:26|21773.38
19:44:27|21778.76
19:44:28|21781.91
19:44:29|21781.91
19:44:30|21781.91
19:44:30|21781.88
19:44:32|21782.94
19:44:33|21782.94
19:44:33|21783.68
19:44:35|21786.77
19:44:36|21787.9
19:44:37|21788.
19:44:38|21788.71
19:44:39|21788.71
19:44:40|21788.71
19:44:41|21788.64
19:44:42|21788.64
19:44:43|21788.52
19:44:44|21788.52
19:44:45|21788.52
19:44:46|21788.52
19:44:47|21788.52
19:44:48|21788.52
19:44:49|21788.52
19:44:50|21788.52
19:44:51|21786.53
19:44:51|21779.25
19:44:53|21779.25
19:44:53|21779.25
19:44:55|21786.65
19:44:56|21789.31
19:44:57|21789.31
19:44:58|21789.31
19:44:59|21789.31
19:45:00|21789.31
19:45:01|21787.34
19:45:02|21787.34
19:45:03|21787.34
19:45:04|21783.44
19:45:05|21787.33
19:45:05|21787.33
19:45:07|21788.39
19:45:08|21788.39
19:45:09|21788.39
19:45:11|21788.39
19:45:11|21788.39
19:45:12|21788.39
19:45:14|21783.48
19:45:15|21785.88
19:45:16|21785.88
19:45:16|21785.88
19:45:17|21785.88
19:45:19|21782.04
19:45:20|21782.04
19:45:20|21779.98
19:45:22|21779.98
19:45:23|21779.98
19:45:24|21784.98
19:45:25|21785.71
19:45:25|21788.32
19:45:27|21788.32
19:45:28|21788.32
19:45:29|21788.32
19:45:30|21789.52
19:45:31|21789.52
19:45:32|21789.52
19:45:33|21784.33
19:45:34|21784.33
19:45:35|21791.
19:45:36|21780.01
19:45:37|21780.01
19:45:38|21780.11
19:45:39|21784.99
19:45:40|21784.99
19:45:41|21784.95
19:45:42|21783.88
19:45:43|21784.
19:45:44|21785.56
19:45:45|21785.
19:45:46|21785.
19:45:47|21785.
19:45:48|21783.
19:45:49|21783.
19:45:50|21780.17
19:45:51|21776.63
19:45:52|21777.54
19:45:53|21778.
19:45:54|21778.01
19:45:55|21779.01
19:45:56|21779.01
19:45:57|21782.74
19:45:58|21782.74
19:45:59|21779.01
19:46:00|21779.01
19:46:01|21779.01
19:46:02|21779.01
19:46:03|21779.01
19:46:04|21779.01
19:46:05|21779.01
19:46:06|21779.01
19:46:08|21783.52
19:46:09|21783.11
19:46:10|21783.11
19:46:11|21783.11
19:46:13|21783.11
19:46:14|21776.
19:46:15|21776.
19:46:16|21776.
19:46:17|21776.
19:46:18|21776.
19:46:19|21776.
19:46:20|21776.
19:46:22|21778.95
19:46:22|21778.95
19:46:23|21778.95
19:46:25|21776.87
19:46:25|21778.99
19:46:26|21781.
19:46:28|21781.
19:46:28|21781.
19:46:30|21781.
19:46:31|21781.
19:46:31|21776.06
19:46:32|21776.06
19:46:34|21776.06
19:46:34|21776.06
19:46:36|21779.16
19:46:36|21779.16
19:46:38|21779.16
19:46:38|21779.16
19:46:40|21781.2
19:46:41|21781.2
19:46:41|21781.2
19:46:42|21781.2
19:46:43|21781.2
19:46:45|21781.2
19:46:45|21781.2
19:46:46|21781.2
19:46:47|21781.2
19:46:48|21781.2
19:46:49|21781.57
19:46:51|21781.57
19:46:52|21781.57
19:46:53|21781.57
19:46:53|21781.57
19:46:54|21781.57
19:46:56|21777.88
19:46:57|21777.87
19:46:58|21777.87
19:46:58|21777.87
19:47:00|21777.87
19:47:01|21777.87
19:47:02|21777.87
19:47:03|21777.87
19:47:04|21777.87
19:47:05|21777.87
19:47:05|21778.
19:47:07|21781.67
19:47:08|21783.13
19:47:08|21783.13
19:47:10|21783.13
19:47:11|21777.99
19:47:13|21777.99
19:47:13|21777.99
19:47:15|21777.99
19:47:16|21777.99
19:47:17|21777.99
19:47:18|21778.03
19:47:19|21778.03
19:47:20|21777.87
19:47:21|21777.87
19:47:21|21772.81
19:47:23|21771.98
19:47:24|21772.43
19:47:26|21772.43
19:47:26|21773.
19:47:27|21773.
19:47:28|21772.67
19:47:29|21772.67
19:47:30|21772.67
19:47:31|21772.67
19:47:32|21771.66
19:47:33|21771.66
19:47:34|21771.66
19:47:35|21771.66
19:47:36|21776.04
19:47:37|21778.
19:47:38|21778.
19:47:39|21778.
19:47:40|21778.
19:47:41|21778.
19:47:42|21778.82
19:47:43|21772.
19:47:44|21772.01
19:47:45|21772.01
19:47:46|21772.
19:47:47|21771.63
19:47:48|21771.51
19:47:49|21771.51
19:47:50|21771.51
19:47:51|21769.
19:47:52|21770.35
19:47:53|21768.81
19:47:54|21769.11
19:47:55|21769.11
19:47:56|21769.11
19:47:57|21769.11
19:47:58|21773.1
19:47:59|21773.1
19:48:00|21769.34
19:48:01|21769.34
19:48:02|21774.5
19:48:03|21774.5
19:48:04|21774.5
19:48:05|21774.5
19:48:06|21774.5
19:48:07|21779.61
19:48:08|21779.61
19:48:09|21779.61
19:48:10|21781.03
19:48:12|21780.42
19:48:13|21780.42
19:48:14|21780.42
19:48:15|21781.97
19:48:16|21782.98
19:48:17|21778.11
19:48:18|21778.11
19:48:20|21778.11
19:48:21|21783.24
19:48:22|21783.58
19:48:23|21783.58
19:48:24|21783.58
19:48:25|21783.58
19:48:26|21783.58
19:48:27|21773.17
19:48:28|21772.11
19:48:29|21772.11
19:48:30|21772.11
19:48:31|21776.69
19:48:32|21781.13
19:48:33|21784.59
19:48:34|21786.48
19:48:35|21786.73
19:48:36|21786.73
19:48:37|21786.73
19:48:38|21777.25
19:48:40|21788.96
19:48:40|21789.41
19:48:42|21790.
19:48:42|21790.
19:48:43|21790.
19:48:44|21784.08
19:48:45|21784.08
19:48:46|21784.08
19:48:47|21784.08
19:48:48|21784.08
19:48:49|21784.08
19:48:50|21784.08
19:48:51|21784.08
19:48:53|21784.08
19:48:53|21784.08
19:48:54|21784.08
19:48:55|21784.08
19:48:56|21781.01
19:48:57|21781.01
19:48:58|21781.01
19:48:59|21782.33
19:49:00|21782.33
19:49:01|21778.28
19:49:03|21778.
19:49:03|21778.
19:49:05|21778.53
19:49:05|21778.53
19:49:07|21778.53
19:49:07|21778.53
19:49:08|21778.37
19:49:09|21778.37
19:49:11|21784.45
19:49:12|21780.
19:49:14|21784.29
19:49:15|21784.29
19:49:16|21784.29
19:49:17|21784.29
19:49:18|21784.29
19:49:19|21779.98
19:49:20|21779.98
19:49:21|21779.98
19:49:22|21779.98
19:49:23|21779.98
19:49:24|21779.98
19:49:25|21779.98
19:49:27|21779.98
19:49:27|21779.98
19:49:28|21779.98
19:49:29|21779.98
19:49:31|21785.15
19:49:32|21778.25
19:49:32|21776.81
19:49:33|21775.06
19:49:35|21774.96
19:49:36|21774.96
19:49:36|21774.18
19:49:38|21780.25
19:49:38|21774.16
19:49:39|21772.46
19:49:40|21777.49
19:49:41|21777.49
19:49:42|21773.09
19:49:44|21773.09
19:49:45|21773.09
19:49:45|21773.09
19:49:46|21773.89
19:49:48|21773.89
19:49:49|21778.25
19:49:49|21778.25
19:49:50|21774.94
19:49:51|21774.94
19:49:53|21776.2
19:49:54|21776.2
19:49:55|21776.2
19:49:55|21776.2
19:49:57|21773.
19:49:58|21772.
19:49:58|21778.
19:49:59|21774.39
19:50:00|21774.39
19:50:01|21774.39
19:50:02|21774.39
19:50:04|21774.39
19:50:04|21773.
19:50:05|21774.
19:50:06|21774.
19:50:07|21777.96
19:50:09|21772.42
19:50:10|21772.
19:50:10|21772.
19:50:12|21771.99
19:50:13|21771.71
19:50:15|21771.99
19:50:16|21771.82
19:50:17|21775.18
19:50:18|21775.18
19:50:19|21775.18
19:50:20|21775.18
19:50:21|21775.18
19:50:22|21775.18
19:50:23|21773.2
19:50:24|21771.
19:50:25|21771.
19:50:26|21770.
19:50:27|21770.
19:50:28|21768.
19:50:29|21767.35
19:50:30|21767.
19:50:31|21767.
19:50:32|21767.
19:50:33|21768.
19:50:34|21768.
19:50:35|21771.
19:50:36|21771.
19:50:38|21771.49
19:50:39|21771.49
19:50:39|21771.
19:50:40|21771.
19:50:41|21766.82
19:50:42|21766.7
19:50:43|21767.04
19:50:44|21765.51
19:50:45|21765.51
19:50:46|21765.51
19:50:47|21765.07
19:50:48|21765.07
19:50:49|21765.07
19:50:50|21768.
19:50:51|21768.
19:50:52|21768.
19:50:53|21764.
19:50:54|21764.
19:50:55|21764.
19:50:56|21764.
19:50:58|21768.
19:50:59|21768.
19:50:59|21768.
19:51:01|21768.
19:51:02|21764.
19:51:03|21762.1
19:51:04|21762.1
19:51:05|21762.1
19:51:06|21762.1
19:51:07|21766.98
19:51:08|21767.
19:51:09|21762.9
19:51:10|21767.8
19:51:11|21767.8
19:51:13|21767.8
19:51:13|21767.8
19:51:14|21767.8
19:51:16|21767.8
19:51:16|21765.99
19:51:17|21767.
19:51:19|21764.
19:51:19|21764.
19:51:21|21764.
19:51:22|21764.
19:51:23|21764.
19:51:24|21764.
19:51:25|21766.
19:51:26|21770.68
19:51:27|21769.69
19:51:28|21769.69
19:51:29|21769.69
19:51:30|21769.87
19:51:31|21766.04
19:51:32|21771.89
19:51:33|21771.89
19:51:34|21772.31
19:51:35|21775.37
19:51:36|21775.17
19:51:37|21770.4
19:51:38|21776.55
19:51:39|21773.5
19:51:40|21770.81
19:51:42|21778.28
19:51:43|21779.12
19:51:43|21780.23
19:51:44|21775.71
19:51:45|21775.71
19:51:47|21778.95
19:51:48|21778.95
19:51:49|21778.95
19:51:50|21776.98
19:51:50|21774.42
19:51:51|21774.42
19:51:52|21768.25
19:51:53|21769.73
19:51:55|21771.45
19:51:56|21771.45
19:51:56|21764.96
19:51:58|21768.78
19:51:58|21764.6
19:52:00|21764.6
19:52:00|21762.95
19:52:02|21762.95
19:52:03|21762.95
19:52:04|21762.95
19:52:05|21762.95
19:52:06|21762.23
19:52:07|21762.6
19:52:08|21762.
19:52:09|21762.
19:52:10|21762.
19:52:11|21764.63
19:52:12|21766.69
19:52:12|21766.69
19:52:14|21766.69
19:52:15|21766.69
19:52:16|21767.5
19:52:18|21761.31
19:52:19|21761.31
19:52:20|21761.31
19:52:21|21761.31
19:52:22|21761.31
19:52:23|21766.12
19:52:23|21766.12
19:52:25|21766.12
19:52:26|21764.66
19:52:27|21764.66
19:52:28|21764.66
19:52:29|21760.59
19:52:30|21760.59
19:52:31|21758.18
19:52:32|21758.18
19:52:33|21758.18
19:52:34|21758.18
19:52:35|21758.18
19:52:36|21758.18
19:52:37|21758.18
19:52:38|21762.55
19:52:39|21762.55
19:52:40|21762.55
19:52:41|21762.55
19:52:42|21762.55
19:52:43|21767.16
19:52:44|21770.83
19:52:45|21770.83
19:52:46|21769.62
19:52:47|21769.62
19:52:48|21769.62
19:52:49|21769.62
19:52:50|21769.62
19:52:51|21769.62
19:52:52|21769.62
19:52:53|21774.43
19:52:54|21774.64
19:52:55|21774.64
19:52:56|21774.69
19:52:57|21771.85
19:52:58|21770.44
19:52:59|21770.44
19:53:00|21770.44
19:53:01|21770.45
19:53:02|21770.44
19:53:03|21770.44
19:53:04|21772.07
19:53:05|21772.07
19:53:06|21766.96
19:53:07|21770.05
19:53:08|21770.05
19:53:09|21764.22
19:53:10|21767.72
19:53:11|21770.44
19:53:12|21773.45
19:53:13|21776.45
19:53:15|21774.55
19:53:16|21774.55
19:53:16|21774.55
19:53:18|21774.55
19:53:20|21774.55
19:53:20|21774.55
19:53:21|21776.87
19:53:23|21779.02
19:53:23|21779.72
19:53:24|21782.7
19:53:25|21782.62
19:53:27|21782.62
19:53:27|21783.88
19:53:28|21783.88
19:53:30|21783.88
19:53:30|21783.88
19:53:31|21784.
19:53:33|21778.08
19:53:34|21778.08
19:53:35|21778.08
19:53:36|21781.38
19:53:37|21776.43
19:53:38|21772.55
19:53:39|21770.81
19:53:40|21770.81
19:53:41|21769.72
19:53:42|21775.36
19:53:43|21778.81
19:53:44|21771.83
19:53:44|21778.81
19:53:46|21777.26
19:53:47|21777.26
19:53:47|21777.26
19:53:49|21776.55
19:53:50|21776.55
19:53:51|21776.55
19:53:52|21776.55
19:53:53|21769.44
19:53:54|21774.24
19:53:55|21775.7
19:53:56|21775.7
19:53:57|21779.17
19:53:58|21779.17
19:53:59|21779.17
19:54:00|21778.44
19:54:01|21778.44
19:54:02|21778.44
19:54:03|21776.54
19:54:04|21781.49
19:54:05|21773.27
19:54:06|21770.66
19:54:07|21770.51
19:54:08|21767.45
19:54:09|21771.
19:54:10|21771.
19:54:12|21767.
19:54:12|21765.
19:54:13|21769.26
19:54:14|21769.
19:54:16|21771.6
19:54:16|21771.6
19:54:18|21771.6
19:54:19|21780.97
19:54:20|21775.91
19:54:21|21779.5
19:54:22|21779.5
19:54:23|21779.5
19:54:24|21779.5
19:54:26|21779.49
19:54:26|21779.49
19:54:27|21779.49
19:54:29|21779.49
19:54:29|21779.49
19:54:31|21779.49
19:54:31|21779.49
19:54:33|21779.49
19:54:34|21775.
19:54:34|21775.
19:54:35|21775.
19:54:37|21775.
19:54:38|21775.
19:54:38|21775.
19:54:40|21775.
19:54:41|21775.
19:54:41|21779.39
19:54:43|21779.39
19:54:44|21775.69
19:54:44|21775.69
19:54:46|21775.69
19:54:47|21775.69
19:54:47|21778.01
19:54:49|21778.01
19:54:49|21778.01
19:54:51|21778.01
19:54:51|21778.01
19:54:53|21773.6
19:54:54|21773.6
19:54:55|21775.26
19:54:56|21778.6
19:54:57|21778.6
19:54:57|21778.6
19:54:59|21778.6
19:55:00|21778.6
19:55:01|21778.6
19:55:02|21778.6
19:55:03|21781.14
19:55:04|21777.37
19:55:05|21772.2
19:55:06|21773.07
19:55:07|21776.76
19:55:08|21776.76
19:55:09|21776.76
19:55:10|21776.76
19:55:11|21776.76
19:55:13|21773.07
19:55:13|21773.07
19:55:15|21776.77
19:55:15|21773.05
19:55:17|21769.87
19:55:18|21772.12
19:55:19|21772.12
19:55:20|21772.12
19:55:21|21771.68
19:55:22|21771.68
19:55:23|21772.
19:55:25|21772.
19:55:26|21772.
19:55:27|21772.
19:55:28|21772.
19:55:29|21772.
19:55:30|21775.79
19:55:31|21775.79
19:55:32|21773.07
19:55:33|21773.07
19:55:34|21773.07
19:55:35|21772.59
19:55:36|21772.59
19:55:37|21772.59
19:55:38|21772.59
19:55:39|21772.59
19:55:40|21772.59
19:55:41|21772.59
19:55:42|21772.59
19:55:43|21772.59
19:55:44|21773.92
19:55:45|21773.92
19:55:46|21773.9
19:55:47|21781.02
19:55:48|21773.9
19:55:49|21773.9
19:55:50|21772.49
19:55:51|21772.49
19:55:52|21790.19
19:55:53|21790.66
19:55:54|21787.48
19:55:55|21795.4
19:55:56|21792.04
19:55:57|21792.04
19:55:58|21800.
19:55:59|21801.57
19:56:00|21804.
19:56:01|21806.93
19:56:02|21807.99
19:56:03|21807.99
19:56:04|21807.99
19:56:05|21807.99
19:56:06|21809.99
19:56:07|21811.9
19:56:08|21811.9
19:56:09|21806.04
19:56:10|21813.19
19:56:11|21816.49
19:56:12|21816.49
19:56:13|21811.76
19:56:14|21807.56
19:56:15|21811.
19:56:16|21811.
19:56:18|21815.24
19:56:19|21814.98
19:56:20|21815.43
19:56:21|21813.35
19:56:22|21813.35
19:56:23|21816.78
19:56:24|21816.4
19:56:25|21816.4
19:56:27|21817.54
19:56:27|21811.81
19:56:28|21814.
19:56:30|21816.52
19:56:31|21810.8
19:56:31|21810.8
19:56:33|21818.
19:56:34|21815.21
19:56:35|21815.21
19:56:35|21815.21
19:56:37|21818.92
19:56:38|21822.69
19:56:38|21823.33
19:56:40|21825.32
19:56:41|21825.32
19:56:42|21825.32
19:56:43|21829.95
19:56:44|21829.95
19:56:45|21829.95
19:56:45|21828.66
19:56:47|21824.8
19:56:47|21828.51
19:56:49|21828.51
19:56:50|21822.46
19:56:51|21825.97
19:56:52|21825.97
19:56:53|21825.97
19:56:54|21825.97
19:56:56|21825.97
19:56:56|21827.64
19:56:57|21827.64
19:56:58|21826.12
19:56:59|21826.12
19:57:00|21826.12
19:57:01|21827.3
19:57:02|21827.67
19:57:03|21829.98
19:57:04|21829.98
19:57:05|21830.81
19:57:06|21824.88
19:57:07|21824.88
19:57:08|21824.88
19:57:09|21824.88
19:57:10|21828.98
19:57:11|21829.97
19:57:12|21829.97
19:57:13|21820.
19:57:14|21822.92
19:57:15|21822.92
19:57:16|21822.92
19:57:17|21817.99
19:57:19|21817.99
19:57:19|21823.28
19:57:20|21828.73
19:57:22|21828.73
19:57:23|21828.73
19:57:24|21819.29
19:57:25|21819.29
19:57:26|21817.
19:57:27|21817.
19:57:29|21817.
19:57:29|21816.32
19:57:30|21816.32
19:57:31|21815.6
19:57:32|21813.54
19:57:33|21812.53
19:57:34|21812.64
19:57:35|21812.64
19:57:36|21812.64
19:57:38|21817.33
19:57:38|21817.33
19:57:40|21817.33
19:57:41|21820.15
19:57:41|21821.53
19:57:43|21821.53
19:57:43|21821.52
19:57:44|21829.29
19:57:46|21829.29
19:57:47|21829.29
19:57:47|21827.95
19:57:48|21828.31
19:57:50|21828.22
19:57:51|21828.22
19:57:51|21828.22
19:57:52|21828.22
19:57:53|21830.81
19:57:55|21830.81
19:57:56|21826.58
19:57:57|21830.02
19:57:58|21830.02
19:57:58|21830.02
19:57:59|21830.02
19:58:01|21830.02
19:58:01|21824.13
19:58:03|21822.25
19:58:04|21822.25
19:58:04|21822.25
19:58:06|21817.56
19:58:07|21817.56
19:58:08|21821.75
19:58:09|21821.75
19:58:10|21821.75
19:58:11|21821.75
19:58:12|21821.75
19:58:13|21822.
19:58:14|21823.32
19:58:15|21821.41
19:58:16|21821.41
19:58:18|21824.86
19:58:18|21824.86
19:58:19|21821.71
19:58:21|21824.59
19:58:22|21824.31
19:58:23|21823.73
19:58:24|21821.77
19:58:25|21823.44
19:58:26|21822.81
19:58:27|21819.
19:58:29|21819.
19:58:30|21819.83
19:58:31|21822.17
19:58:32|21823.9
19:58:32|21823.9
19:58:33|21823.9
19:58:35|21823.9
19:58:36|21823.9
19:58:37|21823.9
19:58:38|21818.15
19:58:39|21818.15
19:58:40|21817.99
19:58:41|21817.99
19:58:42|21817.24
19:58:44|21817.24
19:58:44|21817.1
19:58:45|21814.67
19:58:46|21814.67
19:58:47|21816.65
19:58:48|21816.65
19:58:49|21816.65
19:58:50|21816.65
19:58:51|21816.65
19:58:52|21818.99
19:58:53|21824.91
19:58:54|21820.31
19:58:55|21824.7
19:58:56|21821.18
19:58:57|21821.18
19:58:58|21821.18
19:58:59|21820.
19:59:00|21818.9
19:59:01|21819.93
19:59:02|21819.93
19:59:03|21819.93
19:59:04|21819.93
19:59:06|21817.
19:59:06|21817.
19:59:08|21817.
19:59:09|21817.
19:59:09|21817.
19:59:10|21817.
19:59:12|21823.27
19:59:13|21823.27
19:59:14|21823.27
19:59:14|21823.27
19:59:16|21823.34
19:59:17|21823.34
19:59:17|21823.34
19:59:19|21823.34
19:59:19|21823.34
19:59:21|21817.95
19:59:22|21817.29
19:59:23|21817.29
19:59:24|21817.29
19:59:26|21820.75
19:59:26|21820.75
19:59:28|21823.34
19:59:29|21823.34
19:59:30|21823.34
19:59:30|21820.
19:59:32|21823.34
19:59:33|21826.25
19:59:34|21826.25
19:59:35|21827.91
19:59:36|21827.91
19:59:37|21827.91
19:59:38|21828.16
19:59:39|21828.36
19:59:40|21828.36
19:59:42|21828.36
19:59:42|21828.36
19:59:44|21833.16
19:59:45|21833.16
19:59:46|21825.47
19:59:46|21825.47
19:59:48|21827.9
19:59:49|21824.
19:59:49|21824.
19:59:50|21824.
19:59:52|21824.
19:59:53|21824.
19:59:54|21824.
19:59:55|21824.
19:59:56|21827.69
19:59:56|21827.69
19:59:57|21827.69
19:59:58|21826.57
19:59:59|21826.57
20:00:00|21824.17
20:00:01|21824.17
20:00:02|21821.
20:00:03|21821.
20:00:05|21821.01
20:00:06|21824.04
20:00:07|21824.46
20:00:08|21827.65
20:00:09|21827.65
20:00:10|21827.65
20:00:11|21827.65
20:00:12|21824.29
20:00:13|21824.29
20:00:14|21824.29
20:00:15|21820.91
20:00:16|21820.91
20:00:17|21820.91
20:00:18|21820.91
20:00:19|21826.78
20:00:20|21826.78
20:00:20|21824.
20:00:22|21821.41
20:00:23|21820.
20:00:25|21821.36
20:00:25|21821.36
20:00:26|21822.
20:00:27|21822.
20:00:28|21821.36
20:00:29|21825.87
20:00:30|21820.98
20:00:31|21821.
20:00:32|21821.
20:00:33|21818.42
20:00:35|21819.
20:00:36|21819.57
20:00:36|21819.57
20:00:38|21819.57
20:00:39|21819.57
20:00:40|21820.
20:00:40|21820.
20:00:42|21824.
20:00:43|21822.46
20:00:44|21825.97
20:00:46|21825.98
20:00:46|21823.
20:00:47|21823.
20:00:49|21825.
20:00:49|21825.
20:00:50|21825.
20:00:52|21826.
20:00:53|21828.49
20:00:53|21828.49
20:00:55|21826.
20:00:56|21826.
20:00:56|21826.
20:00:58|21826.
20:00:59|21828.86
20:00:59|21828.86
20:01:01|21828.33
20:01:02|21827.06
20:01:02|21827.06
20:01:03|21826.9
20:01:04|21826.9
20:01:05|21827.64
20:01:06|21827.64
20:01:08|21827.64
20:01:09|21828.81
20:01:09|21823.05
20:01:11|21827.29
20:01:12|21823.05
20:01:13|21823.05
20:01:14|21826.94
20:01:15|21826.94
20:01:15|21826.94
20:01:17|21826.94
20:01:18|21823.05
20:01:19|21823.05
20:01:19|21823.05
20:01:21|21823.05
20:01:22|21823.05
20:01:23|21823.05
20:01:24|21827.04
20:01:25|21827.04
20:01:27|21827.04
20:01:28|21827.04
20:01:29|21827.04
20:01:30|21827.04
20:01:31|21827.04
20:01:32|21827.04
20:01:33|21827.04
20:01:34|21828.07
20:01:35|21828.07
20:01:36|21823.83
20:01:37|21823.83
20:01:38|21823.83
20:01:39|21823.83
20:01:40|21823.83
20:01:41|21823.83
20:01:42|21823.83
20:01:43|21823.83
20:01:45|21823.83
20:01:45|21823.83
20:01:46|21823.05
20:01:47|21823.05
20:01:48|21823.05
20:01:49|21823.05
20:01:50|21823.05
20:01:51|21823.05
20:01:52|21823.05
20:01:53|21823.05
20:01:54|21823.05
20:01:55|21823.05
20:01:56|21823.05
20:01:57|21821.09
20:01:58|21826.33
20:01:59|21826.34
20:02:00|21826.54
20:02:01|21826.54
20:02:02|21826.54
20:02:03|21826.54
20:02:04|21826.54
20:02:05|21826.54
20:02:06|21827.5
20:02:08|21822.22
20:02:08|21822.22
20:02:10|21822.22
20:02:10|21822.22
20:02:11|21827.51
20:02:13|21827.51
20:02:13|21827.51
20:02:15|21827.51
20:02:15|21827.51
20:02:16|21828.16
20:02:18|21828.16
20:02:18|21828.96
20:02:20|21828.96
20:02:20|21828.96
20:02:21|21828.96
20:02:23|21828.96
20:02:23|21828.96
20:02:25|21828.96
20:02:26|21828.96
20:02:28|21828.96
20:02:28|21828.96
20:02:29|21828.96
20:02:31|21828.26
20:02:31|21828.26
20:02:33|21828.26
20:02:34|21828.26
20:02:35|21828.26
20:02:36|21828.26
20:02:37|21822.42
20:02:37|21822.42
20:02:39|21822.42
20:02:40|21822.42
20:02:41|21822.42
20:02:42|21822.42
20:02:43|21829.1
20:02:44|21829.1
20:02:44|21829.1
20:02:46|21829.1
20:02:47|21829.1
20:02:48|21827.05
20:02:48|21827.05
20:02:50|21827.05
20:02:50|21827.05
20:02:52|21827.05
20:02:53|21827.05
20:02:54|21827.05
20:02:55|21827.05
20:02:56|21827.05
20:02:57|21827.05
20:02:57|21821.04
20:02:59|21821.04
20:03:00|21821.04
20:03:01|21820.39
20:03:02|21820.
20:03:03|21819.98
20:03:04|21820.
20:03:05|21820.
20:03:06|21820.
20:03:07|21818.67
20:03:08|21815.
20:03:09|21816.01
20:03:10|21816.97
20:03:11|21816.92
20:03:12|21816.92
20:03:13|21816.92
20:03:14|21816.97
20:03:15|21816.97
20:03:17|21817.58
20:03:17|21817.58
20:03:18|21817.58
20:03:20|21817.58
20:03:20|21817.58
20:03:21|21815.65
20:03:23|21820.9
20:03:23|21826.02
20:03:25|21828.9
20:03:26|21832.31
20:03:27|21834.32
20:03:28|21834.32
20:03:29|21834.32
20:03:30|21834.82
20:03:31|21831.66
20:03:32|21831.66
20:03:33|21834.
20:03:35|21834.
20:03:35|21834.04
20:03:36|21834.99
20:03:37|21834.99
20:03:38|21834.99
20:03:39|21834.99
20:03:41|21833.72
20:03:42|21833.72
20:03:43|21834.71
20:03:43|21834.71
20:03:44|21834.71
20:03:45|21836.2
20:03:47|21836.2
20:03:48|21836.2
20:03:49|21834.46
20:03:50|21834.46
20:03:51|21834.46
20:03:52|21836.
20:03:52|21836.
20:03:54|21836.
20:03:55|21835.84
20:03:56|21835.84
20:03:57|21835.84
20:03:57|21831.
20:03:59|21831.
20:04:00|21831.01
20:04:01|21831.01
20:04:02|21831.01
20:04:03|21831.01
20:04:04|21831.01
20:04:05|21831.01
20:04:06|21831.56
20:04:07|21831.56
20:04:08|21831.56
20:04:09|21831.56
20:04:10|21835.57
20:04:11|21831.68
20:04:12|21831.68
20:04:13|21835.6
20:04:14|21835.6
20:04:16|21836.5
20:04:16|21836.5
20:04:18|21837.61
20:04:18|21836.72
20:04:20|21836.72
20:04:20|21836.72
20:04:21|21837.
20:04:23|21833.55
20:04:23|21837.
20:04:24|21837.
20:04:26|21837.
20:04:27|21832.43
20:04:29|21832.43
20:04:30|21832.43
20:04:31|21832.43
20:04:31|21832.43
20:04:33|21832.43
20:04:34|21835.23
20:04:34|21829.25
20:04:35|21829.25
20:04:37|21829.46
20:04:38|21829.46
20:04:38|21829.46
20:04:40|21824.98
20:04:41|21824.98
20:04:42|21825.72
20:04:43|21825.74
20:04:44|21826.74
20:04:45|21831.98
20:04:46|21835.62
20:04:47|21835.62
20:04:48|21837.34
20:04:49|21837.3
20:04:51|21837.34
20:04:51|21837.34
20:04:52|21837.34
20:04:53|21829.71
20:04:54|21829.71
20:04:55|21831.36
20:04:56|21828.54
20:04:57|21828.54
20:04:58|21828.54
20:04:59|21829.82
20:05:00|21826.92
20:05:01|21826.92
20:05:02|21827.59
20:05:03|21830.
20:05:05|21830.
20:05:06|21833.
20:05:07|21833.
20:05:08|21833.
20:05:09|21833.
20:05:10|21837.
20:05:11|21837.
20:05:12|21837.
20:05:13|21837.
20:05:14|21837.
20:05:15|21837.
20:05:16|21837.
20:05:17|21837.04
20:05:18|21837.2
20:05:18|21837.2
20:05:20|21837.2
20:05:21|21837.2
20:05:22|21837.2
20:05:23|21837.2
20:05:23|21837.2
20:05:25|21837.2
20:05:26|21837.2
20:05:27|21837.
20:05:29|21837.
20:05:29|21837.
20:05:31|21837.64
20:05:32|21837.
20:05:33|21836.
20:05:34|21836.
20:05:35|21837.
20:05:36|21837.14
20:05:37|21837.14
20:05:38|21837.14
20:05:39|21837.14
20:05:40|21837.98
20:05:41|21837.98
20:05:42|21837.98
20:05:44|21838.54
20:05:44|21835.63
20:05:45|21835.63
20:05:46|21837.04
20:05:47|21837.04
20:05:48|21837.04
20:05:49|21837.04
20:05:50|21837.04
20:05:51|21837.14
20:05:52|21838.95
20:05:53|21838.95
20:05:55|21839.
20:05:56|21839.
20:05:56|21839.
20:05:58|21839.
20:05:58|21839.
20:05:59|21839.
20:06:01|21839.
20:06:01|21839.
20:06:03|21838.
20:06:03|21838.
20:06:05|21838.
20:06:05|21838.
20:06:07|21838.
20:06:08|21838.
20:06:09|21838.
20:06:10|21838.
20:06:11|21838.
20:06:12|21838.
20:06:13|21838.
20:06:14|21838.
20:06:15|21838.
20:06:15|21837.
20:06:17|21837.
20:06:17|21835.
20:06:19|21835.
20:06:20|21835.
20:06:21|21835.
20:06:21|21835.
20:06:23|21835.
20:06:24|21831.73
20:06:25|21831.73
20:06:26|21831.73
20:06:26|21831.07
20:06:28|21831.07
20:06:30|21831.07
20:06:31|21827.87
20:06:31|21827.87
20:06:33|21827.87
20:06:34|21827.87
20:06:35|21827.87
20:06:37|21827.87
20:06:37|21827.87
20:06:38|21827.87
20:06:39|21827.87
20:06:40|21831.99
20:06:41|21831.99
20:06:42|21837.
20:06:43|21837.
20:06:45|21837.
20:06:45|21837.
20:06:46|21837.
20:06:48|21829.96
20:06:48|21827.87
20:06:49|21827.89
20:06:50|21827.89
20:06:52|21827.89
20:06:53|21827.89
20:06:53|21827.89
20:06:55|21827.89
20:06:56|21827.89
20:06:57|21827.89
20:06:57|21827.89
20:06:59|21828.18
20:07:00|21828.18
20:07:01|21828.18
20:07:02|21828.18
20:07:03|21827.87
20:07:03|21825.73
20:07:05|21825.73
20:07:05|21825.73
20:07:07|21825.08
20:07:08|21823.93
20:07:08|21823.82
20:07:10|21823.52
20:07:11|21823.52
20:07:11|21823.52
20:07:12|21823.52
20:07:14|21823.53
20:07:15|21823.53
20:07:16|21828.98
20:07:17|21823.15
20:07:18|21823.15
20:07:19|21823.15
20:07:20|21823.12
20:07:21|21823.12
20:07:22|21823.15
20:07:22|21823.15
20:07:23|21823.11
20:07:24|21823.11
20:07:26|21823.11
20:07:26|21823.11
20:07:28|21823.11
20:07:29|21823.11
20:07:31|21823.11
20:07:32|21825.02
20:07:33|21825.02
20:07:34|21828.41
20:07:35|21830.99
20:07:36|21830.99
20:07:37|21830.99
20:07:38|21833.
20:07:38|21833.
20:07:40|21832.
20:07:41|21832.02
20:07:42|21832.02
20:07:43|21832.02
20:07:44|21832.02
20:07:45|21826.82
20:07:46|21826.82
20:07:48|21826.82
20:07:48|21826.82
20:07:49|21826.82
20:07:51|21826.82
20:07:52|21826.82
20:07:53|21826.82
20:07:53|21826.82
20:07:55|21826.82
20:07:55|21826.82
20:07:57|21827.32
20:07:57|21827.32
20:07:59|21827.32
20:07:59|21827.32
20:08:01|21827.32
20:08:01|21827.32
20:08:03|21827.32
20:08:04|21827.32
20:08:05|21827.32
20:08:06|21827.32
20:08:07|21827.32
20:08:08|21827.32
20:08:09|21825.7
20:08:10|21825.7
20:08:11|21825.7
20:08:12|21825.7
20:08:13|21825.7
20:08:13|21825.7
20:08:15|21825.7
20:08:15|21825.7
20:08:17|21825.7
20:08:18|21825.7
20:08:19|21827.04
20:08:20|21823.21
20:08:21|21823.21
20:08:22|21823.21
20:08:23|21823.21
20:08:24|21823.21
20:08:24|21823.21
20:08:26|21821.65
20:08:27|21821.68
20:08:28|21821.68
20:08:29|21821.68
20:08:30|21824.76
20:08:32|21824.76
20:08:32|21824.76
20:08:33|21824.76
20:08:35|21821.68
20:08:35|21823.24
20:08:37|21821.36
20:08:38|21819.83
20:08:39|21819.83
20:08:40|21819.83
20:08:41|21818.62
20:08:42|21818.62
20:08:43|21818.81
20:08:44|21825.23
20:08:45|21825.23
20:08:46|21825.23
20:08:47|21825.23
20:08:48|21820.37
20:08:49|21820.37
20:08:50|21820.37
20:08:52|21826.03
20:08:52|21826.03
20:08:53|21826.03
20:08:54|21826.03
20:08:55|21826.03
20:08:56|21826.03
20:08:57|21824.38
20:08:59|21824.38
20:09:00|21824.38
20:09:00|21822.53
20:09:01|21822.53
20:09:03|21822.53
20:09:04|21821.01
20:09:04|21821.01
20:09:06|21821.01
20:09:06|21821.01
20:09:08|21821.01
20:09:09|21821.01
20:09:09|21821.01
20:09:10|21821.01
20:09:11|21820.01
20:09:12|21820.02
20:09:14|21820.02
20:09:15|21820.02
20:09:16|21820.02
20:09:16|21820.02
20:09:17|21820.02
20:09:18|21820.02
20:09:20|21820.4
20:09:21|21820.4
20:09:22|21820.4
20:09:23|21820.4
20:09:24|21818.39
20:09:25|21818.39
20:09:26|21818.39
20:09:27|21818.39
20:09:28|21820.47
20:09:29|21820.47
20:09:29|21820.47
20:09:31|21818.58
20:09:33|21818.58
20:09:33|21818.58
20:09:35|21819.48
20:09:36|21819.48
20:09:37|21819.48
20:09:38|21819.43
20:09:39|21819.43
20:09:40|21819.43
20:09:40|21819.43
20:09:42|21823.93
20:09:43|21823.93
20:09:44|21823.93
20:09:45|21819.43
20:09:46|21819.43
20:09:47|21819.43
20:09:48|21819.43
20:09:50|21825.35
20:09:50|21825.35
20:09:51|21825.35
20:09:53|21827.31
20:09:54|21827.31
20:09:55|21827.31
20:09:56|21827.31
20:09:57|21827.31
20:09:57|21827.31
20:09:59|21827.99
20:10:00|21827.99
20:10:00|21829.07
20:10:02|21829.15
20:10:03|21829.15
20:10:04|21829.15
20:10:05|21829.15
20:10:05|21829.15
20:10:07|21827.31
20:10:08|21834.22
20:10:09|21836.99
20:10:10|21836.99
20:10:11|21836.99
20:10:12|21836.99
20:10:12|21836.99
20:10:14|21832.98
20:10:15|21832.98
20:10:16|21832.98
20:10:16|21834.
20:10:17|21834.
20:10:19|21834.
20:10:20|21834.
20:10:21|21834.
20:10:22|21834.
20:10:22|21834.
20:10:24|21834.
20:10:25|21834.
20:10:26|21834.
20:10:27|21834.
20:10:28|21836.
20:10:28|21837.
20:10:30|21837.
20:10:31|21837.
20:10:32|21837.
20:10:33|21837.
20:10:34|21837.
20:10:35|21832.
20:10:37|21832.
20:10:37|21830.
20:10:39|21831.
20:10:40|21831.
20:10:40|21832.
20:10:41|21834.
20:10:43|21829.86
20:10:44|21829.
20:10:44|21828.55
20:10:46|21828.96
20:10:47|21827.01
20:10:47|21826.
20:10:49|21826.
20:10:50|21826.
20:10:50|21826.
20:10:51|21826.
20:10:53|21826.
20:10:53|21826.
20:10:54|21826.
20:10:56|21826.
20:10:56|21830.
20:10:57|21830.
20:10:59|21830.
20:11:00|21830.
20:11:01|21830.
20:11:01|21826.41
20:11:03|21826.41
20:11:03|21826.41
20:11:05|21826.41
20:11:06|21826.41
20:11:07|21826.41
20:11:08|21826.32
20:11:09|21826.32
20:11:10|21826.32
20:11:11|21826.98
20:11:12|21826.98
20:11:13|21826.98
20:11:14|21830.
20:11:15|21830.
20:11:16|21827.
20:11:17|21827.
20:11:18|21827.
20:11:19|21830.25
20:11:20|21831.83
20:11:21|21831.83
20:11:22|21832.
20:11:23|21827.
20:11:24|21819.11
20:11:25|21819.11
20:11:26|21818.88
20:11:27|21818.88
20:11:28|21818.88
20:11:29|21823.18
20:11:30|21823.18
20:11:31|21823.18
20:11:32|21818.2
20:11:34|21818.2
20:11:34|21815.05
20:11:35|21816.78
20:11:36|21812.76
20:11:38|21812.9
20:11:39|21812.9
20:11:40|21814.11
20:11:41|21814.11
20:11:43|21816.99
20:11:44|21812.68
20:11:44|21812.68
20:11:46|21813.77
20:11:47|21813.77
20:11:48|21813.77
20:11:49|21813.77
20:11:50|21813.77
20:11:51|21813.77
20:11:52|21812.65
20:11:53|21812.65
20:11:54|21811.61
20:11:55|21810.
20:11:56|21810.
20:11:57|21810.
20:11:58|21810.
20:11:59|21810.
20:12:00|21808.89
20:12:02|21808.3
20:12:02|21806.24
20:12:03|21806.24
20:12:05|21806.24
20:12:06|21806.24
20:12:07|21808.02
20:12:08|21808.02
20:12:09|21808.02
20:12:10|21806.24
20:12:11|21806.24
20:12:12|21805.28
20:12:13|21805.21
20:12:14|21805.47
20:12:15|21805.47
20:12:16|21805.47
20:12:17|21805.47
20:12:18|21805.47
20:12:19|21805.47
20:12:21|21815.24
20:12:21|21817.09
20:12:22|21818.29
20:12:23|21818.29
20:12:24|21815.31
20:12:25|21814.87
20:12:26|21810.27
20:12:27|21807.48
20:12:28|21807.48
20:12:29|21807.48
20:12:30|21807.48
20:12:31|21807.48
20:12:32|21807.48
20:12:34|21807.48
20:12:35|21807.48
20:12:36|21807.48
20:12:37|21807.48
20:12:38|21807.48
20:12:39|21807.48
20:12:40|21812.24
20:12:41|21812.24
20:12:42|21812.24
20:12:43|21811.03
20:12:44|21811.03
20:12:45|21811.03
20:12:46|21811.03
20:12:47|21811.03
20:12:49|21812.
20:12:49|21812.
20:12:50|21812.
20:12:51|21812.
20:12:52|21812.
20:12:53|21812.
20:12:54|21811.04
20:12:55|21813.4
20:12:57|21813.4
20:12:57|21813.4
20:12:58|21813.86
20:12:59|21813.86
20:13:00|21813.85
20:13:01|21813.85
20:13:02|21814.13
20:13:03|21815.04
20:13:05|21817.
20:13:05|21817.
20:13:06|21815.
20:13:08|21815.
20:13:09|21815.
20:13:09|21815.
20:13:11|21815.
20:13:11|21815.
20:13:13|21813.99
20:13:14|21813.
20:13:15|21813.
20:13:16|21813.
20:13:17|21813.
20:13:18|21813.
20:13:18|21813.
20:13:20|21813.
20:13:21|21813.
20:13:22|21813.
20:13:23|21813.
20:13:24|21814.91
20:13:25|21812.98
20:13:25|21812.98
20:13:27|21812.98
20:13:27|21812.98
20:13:28|21815.
20:13:30|21817.
20:13:31|21817.
20:13:31|21819.
20:13:33|21819.
20:13:34|21819.04
20:13:35|21819.04
20:13:37|21819.04
20:13:37|21819.04
20:13:38|21819.04
20:13:40|21819.04
20:13:40|21818.04
20:13:42|21819.34
20:13:43|21819.34
20:13:44|21819.34
20:13:45|21819.34
20:13:45|21819.34
20:13:47|21819.34
20:13:48|21817.99
20:13:49|21818.03
20:13:50|21816.37
20:13:51|21816.37
20:13:51|21816.37
20:13:53|21816.37
20:13:54|21816.37
20:13:55|21816.37
20:13:56|21816.37
20:13:56|21820.99
20:13:58|21820.99
20:13:59|21825.56
20:14:00|21825.56
20:14:01|21825.86
20:14:02|21826.07
20:14:03|21827.29
20:14:05|21821.96
20:14:05|21821.96
20:14:06|21821.96
20:14:08|21824.99
20:14:09|21815.34
20:14:09|21814.68
20:14:10|21821.91
20:14:11|21821.88
20:14:12|21822.44
20:14:14|21822.44
20:14:14|21818.05
20:14:15|21818.05
20:14:17|21816.44
20:14:17|21816.44
20:14:18|21816.44
20:14:20|21816.44
20:14:20|21816.44
20:14:22|21816.44
20:14:23|21819.27
20:14:23|21819.27
20:14:24|21819.27
20:14:25|21816.96
20:14:27|21814.72
20:14:28|21814.72
20:14:29|21814.72
20:14:30|21814.72
20:14:30|21814.72
20:14:31|21814.27
20:14:33|21812.83
20:14:34|21812.64
20:14:35|21812.64
20:14:36|21814.
20:14:38|21814.
20:14:39|21812.64
20:14:39|21814.38
20:14:41|21811.65
20:14:42|21813.49
20:14:44|21813.
20:14:44|21813.
20:14:45|21813.
20:14:46|21813.
20:14:47|21813.
20:14:48|21814.59
20:14:49|21815.64
20:14:50|21815.64
20:14:51|21815.64
20:14:53|21815.64
20:14:54|21815.64
20:14:55|21810.43
20:14:56|21810.43
20:14:56|21810.43
20:14:58|21810.43
20:14:59|21812.15
20:15:00|21812.15
20:15:01|21812.15
20:15:01|21812.15
20:15:03|21810.11
20:15:04|21808.02
20:15:04|21808.02
20:15:06|21808.02
20:15:07|21808.02
20:15:08|21808.02
20:15:08|21813.05
20:15:10|21815.88
20:15:11|21815.88
20:15:12|21813.36
20:15:13|21810.14
20:15:14|21813.22
20:15:15|21813.38
20:15:16|21813.38
20:15:17|21812.06
20:15:18|21808.02
20:15:19|21808.02
20:15:20|21808.02
20:15:21|21812.8
20:15:22|21812.8
20:15:23|21812.8
20:15:24|21812.8
20:15:25|21812.8
20:15:26|21810.
20:15:27|21810.
20:15:28|21806.41
20:15:29|21806.41
20:15:30|21806.41
20:15:31|21807.
20:15:32|21807.
20:15:33|21808.63
20:15:34|21808.63
20:15:35|21808.63
20:15:36|21808.63
20:15:38|21808.63
20:15:38|21808.63
20:15:40|21808.63
20:15:41|21808.63
20:15:42|21817.07
20:15:42|21817.07
20:15:44|21817.07
20:15:45|21815.14
20:15:46|21815.14
20:15:47|21815.13
20:15:48|21815.13
20:15:49|21815.13
20:15:50|21815.14
20:15:51|21815.14
20:15:52|21815.14
20:15:53|21815.14
20:15:54|21818.55
20:15:55|21819.11
20:15:56|21819.11
20:15:57|21819.11
20:15:58|21819.11
20:15:59|21819.11
20:16:00|21819.11
20:16:01|21819.11
20:16:02|21819.11
20:16:03|21819.19
20:16:04|21819.19
20:16:05|21819.19
20:16:06|21819.19
20:16:07|21819.19
20:16:08|21819.19
20:16:09|21819.19
20:16:10|21819.19
20:16:11|21817.72
20:16:12|21817.72
20:16:13|21818.4
20:16:14|21821.81
20:16:15|21821.81
20:16:16|21821.81
20:16:17|21821.81
20:16:18|21819.63
20:16:19|21819.63
20:16:20|21819.63
20:16:21|21819.63
20:16:22|21819.63
20:16:23|21819.63
20:16:24|21819.63
20:16:26|21819.63
20:16:27|21819.63
20:16:27|21819.63
20:16:29|21813.79
20:16:30|21815.19
20:16:30|21811.41
20:16:31|21811.
20:16:33|21811.
20:16:33|21811.
20:16:34|21809.38
20:16:35|21809.39
20:16:37|21809.39
20:16:38|21809.62
20:16:38|21810.
20:16:40|21810.
20:16:41|21810.
20:16:42|21810.
20:16:43|21809.56
20:16:44|21809.56
20:16:45|21809.56
20:16:46|21809.56
20:16:47|21809.56
20:16:48|21808.
20:16:49|21808.
20:16:50|21808.08
20:16:52|21807.56
20:16:52|21807.56
20:16:54|21806.62
20:16:55|21806.62
20:16:55|21806.59
20:16:56|21806.59
20:16:58|21806.59
20:16:59|21806.59
20:17:00|21806.59
20:17:00|21806.59
20:17:02|21806.59
20:17:03|21807.
20:17:03|21805.72
20:17:05|21805.72
20:17:06|21807.56
20:17:07|21805.
20:17:08|21804.
20:17:09|21804.
20:17:09|21804.
20:17:11|21804.
20:17:12|21804.
20:17:13|21804.
20:17:14|21804.01
20:17:15|21804.01
20:17:16|21804.01
20:17:16|21804.01
20:17:17|21804.01
20:17:19|21804.01
20:17:20|21804.01
20:17:20|21805.29
20:17:22|21805.28
20:17:23|21805.28
20:17:24|21805.28
20:17:25|21805.28
20:17:26|21803.
20:17:27|21803.
20:17:28|21803.
20:17:29|21803.
20:17:30|21803.
20:17:31|21803.
20:17:32|21803.
20:17:33|21803.
20:17:34|21806.13
20:17:35|21806.13
20:17:36|21806.13
20:17:37|21806.13
20:17:38|21806.13
20:17:40|21806.13
20:17:41|21806.13
20:17:42|21803.01
20:17:43|21801.08
20:17:44|21800.28
20:17:46|21797.27
20:17:46|21797.27
20:17:48|21797.27
20:17:48|21793.39
20:17:50|21793.39
20:17:51|21793.39
20:17:51|21793.39
20:17:52|21793.39
20:17:54|21793.39
20:17:55|21793.39
20:17:56|21793.39
20:17:57|21793.39
20:17:58|21799.32
20:17:59|21799.32
20:18:00|21799.32
20:18:01|21799.32
20:18:02|21798.
20:18:03|21795.54
20:18:04|21795.54
20:18:05|21795.54
20:18:06|21795.54
20:18:07|21795.54
20:18:08|21795.
20:18:09|21795.
20:18:10|21795.59
20:18:11|21789.4
20:18:12|21790.
20:18:13|21790.
20:18:14|21788.95
20:18:15|21788.95
20:18:16|21788.85
20:18:17|21788.87
20:18:18|21790.63
20:18:19|21794.03
20:18:20|21797.
20:18:21|21797.
20:18:22|21798.
20:18:23|21798.
20:18:24|21798.
20:18:25|21798.99
20:18:26|21800.96
20:18:27|21796.14
20:18:28|21790.01
20:18:29|21790.01
20:18:30|21790.01
20:18:31|21794.
20:18:32|21794.
20:18:33|21794.
20:18:34|21794.
20:18:35|21794.
20:18:36|21797.22
20:18:37|21797.22
20:18:38|21797.22
20:18:39|21797.22
20:18:40|21797.22
20:18:41|21792.
20:18:43|21792.
20:18:44|21792.
20:18:45|21792.
20:18:46|21792.
20:18:47|21792.
20:18:48|21800.24
20:18:49|21798.26
20:18:50|21794.97
20:18:51|21794.97
20:18:52|21794.97
20:18:53|21794.97
20:18:54|21790.
20:18:55|21790.
20:18:56|21790.
20:18:57|21790.
20:18:58|21790.
20:18:59|21790.
20:19:00|21795.41
20:19:01|21795.41
20:19:02|21795.41
20:19:03|21790.
20:19:04|21790.
20:19:06|21790.
20:19:06|21790.
20:19:07|21790.
20:19:08|21795.4
20:19:09|21795.4
20:19:10|21795.4
20:19:11|21795.4
20:19:12|21795.4
20:19:13|21795.4
20:19:14|21795.4
20:19:15|21795.4
20:19:16|21790.
20:19:17|21790.
20:19:18|21790.
20:19:19|21790.06
20:19:20|21790.06
20:19:21|21790.06
20:19:22|21790.06
20:19:23|21792.52
20:19:24|21792.52
20:19:25|21792.52
20:19:26|21792.52
20:19:27|21792.52
20:19:28|21792.52
20:19:29|21792.52
20:19:30|21792.52
20:19:31|21792.52
20:19:32|21792.52
20:19:33|21792.52
20:19:35|21792.52
20:19:36|21792.52
20:19:36|21792.52
20:19:38|21792.52
20:19:38|21793.04
20:19:39|21793.04
20:19:41|21791.03
20:19:42|21791.07
20:19:43|21791.07
20:19:44|21791.07
20:19:45|21791.07
20:19:46|21791.07
20:19:47|21791.07
20:19:48|21791.07
20:19:49|21791.07
20:19:50|21794.
20:19:52|21794.
20:19:52|21795.
20:19:53|21795.
20:19:54|21795.
20:19:55|21794.
20:19:56|21794.
20:19:58|21799.1
20:19:59|21799.1
20:20:00|21796.32
20:20:00|21796.32
20:20:01|21796.32
20:20:03|21796.32
20:20:03|21796.32
20:20:05|21791.
20:20:06|21790.32
20:20:07|21790.32
20:20:07|21790.32
20:20:09|21790.06
20:20:10|21790.06
20:20:11|21790.06
20:20:12|21790.06
20:20:13|21790.06
20:20:14|21788.
20:20:15|21788.
20:20:16|21787.
20:20:17|21791.01
20:20:18|21791.01
20:20:19|21791.01
20:20:20|21789.33
20:20:21|21789.
20:20:22|21787.
20:20:23|21785.8
20:20:24|21785.
20:20:25|21784.45
20:20:26|21785.
20:20:27|21788.03
20:20:28|21789.
20:20:29|21790.
20:20:30|21785.
20:20:31|21785.
20:20:32|21785.
20:20:33|21782.
20:20:34|21783.
20:20:35|21786.98
20:20:36|21782.98
20:20:37|21784.45
20:20:38|21784.45
20:20:39|21782.
20:20:40|21785.
20:20:41|21782.
20:20:42|21781.98
20:20:43|21781.87
20:20:45|21779.13
20:20:46|21778.
20:20:47|21778.88
20:20:48|21779.
20:20:49|21779.
20:20:50|21779.
20:20:51|21782.04
20:20:52|21780.
20:20:54|21782.01
20:20:54|21786.
20:20:55|21788.96
20:20:56|21788.96
20:20:57|21788.96
20:20:58|21788.96
20:20:59|21788.96
20:21:00|21784.
20:21:01|21782.
20:21:02|21782.
20:21:03|21781.
20:21:04|21780.02
20:21:05|21780.02
20:21:07|21777.41
20:21:08|21777.
20:21:09|21776.27
20:21:10|21774.
20:21:11|21772.23
20:21:12|21770.31
20:21:12|21772.23
20:21:14|21772.23
20:21:15|21772.23
20:21:16|21772.23
20:21:17|21772.23
20:21:18|21772.23
20:21:19|21772.23
20:21:19|21771.59
20:21:20|21772.55
20:21:22|21772.55
20:21:23|21770.3
20:21:24|21777.17
20:21:25|21781.51
20:21:26|21784.93
20:21:27|21786.
20:21:28|21786.
20:21:29|21781.01
20:21:30|21775.64
20:21:31|21775.47
20:21:32|21773.07
20:21:33|21777.99
20:21:34|21777.99
20:21:35|21777.99
20:21:36|21779.
20:21:37|21779.
20:21:38|21779.
20:21:39|21776.25
20:21:41|21774.24
20:21:41|21774.24
20:21:43|21774.24
20:21:44|21778.
20:21:45|21778.
20:21:47|21778.
20:21:48|21778.01
20:21:49|21778.
20:21:50|21778.
20:21:50|21778.
20:21:52|21776.21
20:21:53|21776.21
20:21:54|21776.21
20:21:55|21777.
20:21:56|21777.
20:21:57|21777.
20:21:59|21774.26
20:21:59|21773.14
20:22:00|21773.02
20:22:01|21772.23
20:22:02|21771.9
20:22:03|21771.91
20:22:04|21771.91
20:22:05|21771.91
20:22:06|21772.
20:22:07|21773.02
20:22:08|21773.02
20:22:09|21771.53
20:22:10|21771.53
20:22:11|21770.29
20:22:12|21770.3
20:22:13|21775.34
20:22:14|21775.65
20:22:15|21773.35
20:22:16|21770.
20:22:17|21770.
20:22:18|21771.26
20:22:19|21767.01
20:22:20|21763.16
20:22:21|21763.17
20:22:22|21762.
20:22:23|21761.31
20:22:24|21761.31
20:22:25|21765.89
20:22:26|21769.57
20:22:27|21769.72
20:22:28|21772.52
20:22:29|21773.28
20:22:30|21775.96
20:22:31|21777.88
20:22:32|21780.81
20:22:34|21774.02
20:22:34|21766.92
20:22:36|21762.26
20:22:37|21761.32
20:22:37|21769.01
20:22:38|21763.47
20:22:40|21767.32
20:22:41|21762.12
20:22:41|21767.02
20:22:43|21767.02
20:22:44|21765.5
20:22:45|21769.8
20:22:47|21766.79
20:22:47|21766.79
20:22:49|21766.08
20:22:50|21762.07
20:22:51|21767.15
20:22:52|21765.12
20:22:53|21764.11
20:22:54|21768.44
20:22:56|21768.45
20:22:56|21768.45
20:22:57|21764.46
20:22:58|21762.77
20:22:59|21766.39
20:23:00|21763.17
20:23:02|21763.48
20:23:02|21763.48
20:23:03|21768.35
20:23:05|21768.35
20:23:06|21771.32
20:23:06|21771.32
20:23:08|21768.72
20:23:08|21774.87
20:23:09|21779.73
20:23:11|21773.48
20:23:11|21777.35
20:23:13|21781.86
20:23:14|21783.67
20:23:14|21791.47
20:23:15|21790.14
20:23:16|21784.96
20:23:17|21784.96
20:23:19|21789.54
20:23:19|21787.3
20:23:20|21789.58
20:23:22|21789.58
20:23:23|21778.68
20:23:24|21778.68
20:23:24|21782.69
20:23:26|21779.99
20:23:27|21779.99
20:23:28|21780.
20:23:29|21775.96
20:23:30|21775.96
20:23:31|21775.96
20:23:32|21775.96
20:23:33|21775.96
20:23:34|21772.96
20:23:35|21772.96
20:23:36|21772.96
20:23:36|21772.96
20:23:37|21771.87
20:23:38|21771.87
20:23:40|21771.87
20:23:41|21769.18
20:23:42|21768.27
20:23:43|21769.11
20:23:43|21768.57
20:23:45|21768.57
20:23:47|21769.83
20:23:47|21769.83
20:23:49|21769.45
20:23:49|21768.
20:23:50|21766.33
20:23:51|21766.33
20:23:53|21767.
20:23:54|21766.88
20:23:54|21766.88
20:23:56|21770.
20:23:57|21770.
20:23:58|21772.89
20:23:58|21766.88
20:24:00|21766.88
20:24:01|21766.88
20:24:02|21766.05
20:24:03|21766.
20:24:04|21765.
20:24:05|21765.
20:24:06|21765.
20:24:07|21765.
20:24:07|21768.35
20:24:09|21768.35
20:24:10|21772.55
20:24:11|21776.2
20:24:12|21776.22
20:24:13|21776.22
20:24:14|21776.22
20:24:15|21776.25
20:24:17|21778.36
20:24:17|21778.36
20:24:18|21778.36
20:24:19|21778.36
20:24:20|21778.36
20:24:21|21778.36
20:24:22|21778.36
20:24:23|21777.85
20:24:25|21777.86
20:24:25|21780.05
20:24:26|21780.19
20:24:27|21781.74
20:24:28|21781.74
20:24:30|21781.74
20:24:31|21781.74
20:24:31|21781.74
20:24:32|21781.74
20:24:33|21781.74
20:24:34|21781.74
20:24:36|21781.74
20:24:37|21781.74
20:24:37|21781.74
20:24:38|21781.74
20:24:40|21781.74
20:24:40|21781.74
20:24:42|21779.66
20:24:42|21775.75
20:24:43|21775.75
20:24:45|21775.75
20:24:46|21779.66
20:24:47|21772.2
20:24:48|21772.2
20:24:49|21770.
20:24:50|21770.
20:24:51|21771.32
20:24:52|21768.14
20:24:53|21768.14
20:24:54|21768.14
20:24:56|21768.14
20:24:57|21769.
20:24:57|21769.
20:24:59|21773.29
20:24:59|21773.29
20:25:01|21773.29
20:25:01|21769.01
20:25:03|21769.01
20:25:03|21768.43
20:25:04|21768.27
20:25:05|21768.27
20:25:06|21768.27
20:25:08|21768.27
20:25:08|21768.27
20:25:10|21764.7
20:25:11|21764.12
20:25:11|21764.12
20:25:13|21764.11
20:25:14|21765.27
20:25:14|21765.27
20:25:15|21769.5
20:25:17|21769.5
20:25:17|21769.5
20:25:18|21769.5
20:25:19|21771.48
20:25:21|21771.48
20:25:21|21771.48
20:25:22|21765.79
20:25:23|21765.79
20:25:25|21771.58
20:25:25|21771.58
20:25:27|21766.93
20:25:27|21766.93
20:25:28|21766.93
20:25:29|21765.23
20:25:30|21765.23
20:25:32|21765.23
20:25:33|21772.55
20:25:34|21772.55
20:25:34|21772.55
20:25:35|21772.55
20:25:36|21773.47
20:25:37|21773.47
20:25:39|21773.47
20:25:40|21773.47
20:25:41|21773.47
20:25:42|21773.47
20:25:43|21773.47
20:25:44|21773.47
20:25:44|21773.47
20:25:46|21773.47
20:25:47|21767.5
20:25:48|21764.99
20:25:49|21764.7
20:25:49|21764.66
20:25:51|21761.63
20:25:52|21761.63
20:25:53|21761.63
20:25:55|21763.24
20:25:55|21763.24
20:25:56|21763.24
20:25:58|21767.
20:25:58|21767.
20:25:59|21768.99
20:26:00|21769.5
20:26:01|21766.53
20:26:03|21766.53
20:26:04|21766.53
20:26:04|21766.53
20:26:06|21764.73
20:26:07|21764.73
20:26:08|21764.73
20:26:09|21767.99
20:26:09|21767.99
20:26:11|21766.57
20:26:12|21771.33
20:26:13|21766.58
20:26:14|21766.58
20:26:15|21766.58
20:26:16|21769.57
20:26:17|21772.59
20:26:18|21772.59
20:26:19|21772.59
20:26:20|21772.59
20:26:21|21772.59
20:26:21|21774.67
20:26:23|21774.67
20:26:23|21774.67
20:26:25|21771.36
20:26:26|21771.36
20:26:27|21771.36
20:26:28|21771.36
20:26:29|21775.08
20:26:30|21775.69
20:26:30|21775.69
20:26:32|21775.69
20:26:33|21775.69
20:26:34|21774.25
20:26:34|21776.29
20:26:36|21776.29
20:26:37|21776.29
20:26:38|21776.99
20:26:39|21776.99
20:26:40|21776.99
20:26:41|21776.99
20:26:42|21776.99
20:26:43|21776.99
20:26:44|21776.99
20:26:45|21768.65
20:26:46|21770.44
20:26:46|21770.44
20:26:48|21765.58
20:26:50|21765.58
20:26:51|21765.58
20:26:52|21765.58
20:26:53|21765.58
20:26:54|21765.58
20:26:55|21765.58
20:26:56|21765.58
20:26:57|21765.58
20:26:58|21765.58
20:26:59|21765.58
20:27:00|21765.58
20:27:01|21768.08
20:27:02|21768.08
20:27:03|21768.08
20:27:04|21768.08
20:27:05|21768.08
20:27:06|21768.08
20:27:07|21768.08
20:27:08|21768.08
20:27:09|21770.98
20:27:10|21774.69
20:27:11|21774.69
20:27:12|21774.69
20:27:13|21774.69
20:27:14|21774.69
20:27:15|21776.19
20:27:16|21776.19
20:27:18|21776.19
20:27:18|21770.49
20:27:19|21770.49
20:27:20|21770.49
20:27:21|21770.49
20:27:22|21771.05
20:27:23|21771.05
20:27:24|21771.05
20:27:25|21771.05
20:27:26|21775.14
20:27:27|21771.34
20:27:28|21771.34
20:27:29|21767.45
20:27:31|21767.27
20:27:31|21767.27
20:27:33|21767.3
20:27:33|21767.3
20:27:35|21771.9
20:27:35|21771.94
20:27:37|21771.94
20:27:37|21771.94
20:27:38|21775.86
20:27:39|21775.86
20:27:41|21775.86
20:27:41|21775.86
20:27:42|21769.66
20:27:44|21769.66
20:27:45|21769.66
20:27:46|21769.66
20:27:46|21769.66
20:27:48|21769.66
20:27:49|21773.56
20:27:50|21773.56
20:27:51|21773.56
20:27:53|21773.56
20:27:53|21773.56
20:27:54|21773.56
20:27:56|21773.56
20:27:57|21773.56
20:27:58|21773.56
20:27:59|21773.56
20:28:00|21773.56
20:28:01|21773.56
20:28:02|21773.56
20:28:04|21772.85
20:28:04|21772.85
20:28:05|21772.85
20:28:07|21772.85
20:28:07|21772.85
20:28:08|21772.85
20:28:09|21772.85
20:28:10|21774.73
20:28:11|21777.25
20:28:12|21777.25
20:28:13|21777.25
20:28:14|21777.25
20:28:15|21777.25
20:28:16|21777.25
20:28:17|21777.25
20:28:18|21777.25
20:28:19|21777.25
20:28:20|21773.57
20:28:21|21773.57
20:28:22|21773.57
20:28:23|21773.57
20:28:24|21773.56
20:28:25|21773.56
20:28:26|21778.05
20:28:27|21778.05
20:28:28|21778.95
20:28:29|21780.99
20:28:31|21784.
20:28:31|21788.38
20:28:33|21788.38
20:28:33|21788.39
20:28:34|21788.39
20:28:36|21790.06
20:28:36|21790.06
20:28:38|21789.2
20:28:38|21789.2
20:28:39|21789.2
20:28:41|21786.01
20:28:42|21786.01
20:28:43|21786.01
20:28:43|21786.01
20:28:44|21786.01
20:28:45|21786.01
20:28:47|21786.01
20:28:48|21786.01
20:28:48|21786.01
20:28:49|21786.01
20:28:50|21786.01
20:28:52|21793.72
20:28:53|21793.72
20:28:54|21791.29
20:28:55|21782.49
20:28:56|21782.49
20:28:57|21782.49
20:28:58|21782.49
20:29:00|21782.49
20:29:00|21782.49
20:29:01|21785.
20:29:03|21785.
20:29:04|21786.69
20:29:05|21782.
20:29:06|21785.89
20:29:07|21785.89
20:29:08|21785.89
20:29:09|21785.89
20:29:10|21785.89
20:29:11|21785.89
20:29:12|21785.89
20:29:13|21778.
20:29:14|21778.
20:29:15|21782.42
20:29:16|21777.27
20:29:17|21776.39
20:29:19|21779.
20:29:19|21778.15
20:29:20|21775.9
20:29:21|21775.45
20:29:22|21774.71
20:29:24|21774.54
20:29:24|21778.56
20:29:26|21775.3
20:29:26|21773.7
20:29:27|21773.61
20:29:29|21777.78
20:29:30|21774.06
20:29:31|21775.16
20:29:32|21773.22
20:29:33|21772.96
20:29:34|21772.27
20:29:34|21771.16
20:29:36|21771.16
20:29:37|21771.16
20:29:38|21769.
20:29:39|21767.
20:29:40|21767.
20:29:41|21767.
20:29:42|21767.
20:29:42|21764.
20:29:43|21767.
20:29:44|21764.37
20:29:46|21765.
20:29:47|21765.
20:29:48|21765.
20:29:49|21765.
20:29:50|21765.
20:29:51|21767.
20:29:52|21766.07
20:29:53|21763.
20:29:54|21766.98
20:29:55|21764.
20:29:56|21764.
20:29:57|21764.
20:29:58|21764.
20:29:59|21761.47
20:30:01|21760.41
20:30:01|21760.88
20:30:02|21760.39
20:30:03|21764.
20:30:05|21762.
20:30:06|21762.
20:30:07|21767.21
20:30:08|21767.21
20:30:09|21760.39
20:30:10|21760.03
20:30:11|21760.03
20:30:12|21760.03
20:30:13|21760.03
20:30:14|21765.34
20:30:15|21765.34
20:30:16|21761.68
20:30:17|21761.43
20:30:18|21761.43
20:30:19|21760.1
20:30:20|21764.09
20:30:21|21764.09
20:30:22|21763.45
20:30:23|21767.77
20:30:25|21767.77
20:30:25|21760.
20:30:26|21760.
20:30:27|21763.5
20:30:28|21760.25
20:30:29|21760.25
20:30:31|21761.26
20:30:31|21760.
20:30:33|21760.
20:30:34|21761.57
20:30:34|21761.35
20:30:36|21761.35
20:30:37|21765.74
20:30:37|21765.74
20:30:39|21760.09
20:30:39|21760.02
20:30:40|21760.02
20:30:42|21760.
20:30:42|21761.31
20:30:43|21761.31
20:30:44|21761.31
20:30:45|21759.
20:30:46|21757.04
20:30:47|21756.86
20:30:48|21756.
20:30:49|21757.07
20:30:50|21757.07
20:30:52|21757.07
20:30:53|21757.58
20:30:54|21757.58
20:30:55|21761.7
20:30:57|21761.63
20:30:58|21757.58
20:30:59|21755.2
20:31:00|21761.52
20:31:00|21761.52
20:31:02|21759.
20:31:03|21764.37
20:31:04|21765.82
20:31:05|21765.82
20:31:06|21767.63
20:31:07|21767.63
20:31:09|21767.64
20:31:09|21763.31
20:31:10|21771.91
20:31:11|21765.
20:31:12|21764.07
20:31:13|21764.07
20:31:14|21764.07
20:31:15|21761.68
20:31:16|21761.68
20:31:17|21754.4
20:31:18|21754.4
20:31:19|21755.01
20:31:20|21753.61
20:31:22|21755.99
20:31:22|21757.
20:31:24|21757.96
20:31:24|21757.96
20:31:25|21757.
20:31:27|21757.
20:31:27|21757.
20:31:29|21757.
20:31:29|21763.8
20:31:31|21764.
20:31:31|21764.
20:31:32|21764.
20:31:33|21764.
20:31:35|21763.92
20:31:35|21764.
20:31:37|21763.94
20:31:38|21765.56
20:31:39|21763.74
20:31:39|21765.55
20:31:40|21769.2
20:31:41|21761.01
20:31:43|21761.01
20:31:44|21758.94
20:31:44|21756.88
20:31:45|21761.52
20:31:46|21761.52
20:31:47|21761.52
20:31:48|21761.52
20:31:49|21761.52
20:31:51|21761.52
20:31:52|21761.52
20:31:53|21761.52
20:31:54|21761.52
20:31:55|21761.52
20:31:56|21770.03
20:31:58|21761.75
20:31:58|21766.68
20:31:59|21761.51
20:32:00|21761.51
20:32:01|21761.51
20:32:03|21763.28
20:32:04|21768.54
20:32:05|21764.15
20:32:05|21770.39
20:32:06|21770.4
20:32:08|21770.4
20:32:09|21764.2
20:32:10|21764.2
20:32:11|21769.95
20:32:12|21769.95
20:32:13|21770.78
20:32:14|21772.16
20:32:16|21774.42
20:32:16|21775.3
20:32:17|21774.38
20:32:18|21774.38
20:32:19|21774.37
20:32:20|21774.38
20:32:21|21774.42
20:32:22|21776.44
20:32:23|21779.24
20:32:24|21779.4
20:32:25|21779.33
20:32:26|21779.85
20:32:27|21780.78
20:32:28|21780.78
20:32:29|21780.78
20:32:30|21780.44
20:32:31|21782.59
20:32:32|21782.55
20:32:33|21784.33
20:32:34|21785.89
20:32:35|21779.89
20:32:36|21784.79
20:32:37|21784.79
20:32:38|21780.44
20:32:39|21784.83
20:32:40|21784.83
20:32:41|21784.83
20:32:42|21786.2
20:32:43|21786.31
20:32:44|21781.63
20:32:45|21781.63
20:32:46|21782.84
20:32:47|21784.43
20:32:48|21784.43
20:32:49|21784.78
20:32:50|21784.78
20:32:51|21784.78
20:32:52|21784.78
20:32:53|21781.06
20:32:55|21781.06
20:32:56|21780.75
20:32:57|21780.75
20:32:59|21780.75
20:32:59|21780.75
20:33:00|21780.75
20:33:01|21784.42
20:33:02|21784.42
20:33:03|21784.42
20:33:04|21786.57
20:33:05|21786.57
20:33:06|21786.06
20:33:07|21781.9
20:33:09|21783.69
20:33:10|21783.69
20:33:11|21783.69
20:33:12|21780.21
20:33:13|21779.84
20:33:14|21778.34
20:33:15|21780.21
20:33:16|21780.21
20:33:17|21780.21
20:33:18|21780.21
20:33:19|21777.59
20:33:20|21777.59
20:33:21|21777.59
20:33:22|21777.59
20:33:23|21777.59
20:33:24|21778.71
20:33:25|21778.71
20:33:26|21778.71
20:33:26|21775.
20:33:28|21773.15
20:33:29|21777.28
20:33:30|21777.28
20:33:31|21777.28
20:33:32|21777.28
20:33:33|21781.58
20:33:34|21781.58
20:33:35|21781.58
20:33:36|21781.58
20:33:37|21777.21
20:33:38|21777.21
20:33:39|21771.23
20:33:40|21771.23
20:33:41|21770.91
20:33:42|21770.91
20:33:43|21770.91
20:33:44|21770.91
20:33:44|21770.91
20:33:46|21770.91
20:33:47|21770.91
20:33:48|21770.95
20:33:49|21769.71
20:33:49|21769.71
20:33:51|21771.56
20:33:52|21771.56
20:33:53|21771.56
20:33:54|21771.56
20:33:56|21771.56
20:33:56|21771.56
20:33:57|21772.
20:33:59|21774.47
20:34:00|21776.57
20:34:01|21776.57
20:34:02|21779.58
20:34:03|21781.33
20:34:04|21781.33
20:34:05|21775.74
20:34:06|21775.74
20:34:07|21775.74
20:34:08|21772.
20:34:09|21771.03
20:34:10|21772.6
20:34:11|21772.6
20:34:12|21771.
20:34:13|21770.34
20:34:14|21768.08
20:34:15|21768.
20:34:16|21768.
20:34:17|21769.
20:34:18|21767.6
20:34:19|21764.09
20:34:20|21763.07
20:34:21|21760.45
20:34:22|21761.1
20:34:23|21761.1
20:34:24|21761.1
20:34:25|21761.1
20:34:26|21761.1
20:34:27|21761.1
20:34:28|21760.
20:34:29|21760.
20:34:30|21759.
20:34:31|21760.
20:34:32|21759.01
20:34:33|21761.1
20:34:34|21758.43
20:34:35|21757.93
20:34:36|21757.
20:34:37|21759.99
20:34:38|21759.99
20:34:39|21757.26
20:34:40|21759.99
20:34:41|21759.99
20:34:42|21758.
20:34:43|21758.
20:34:44|21758.
20:34:45|21764.9
20:34:46|21765.67
20:34:47|21765.
20:34:48|21765.
20:34:49|21765.
20:34:50|21765.
20:34:51|21762.
20:34:52|21762.
20:34:53|21761.99
20:34:54|21761.99
20:34:55|21760.01
20:34:57|21758.02
20:34:58|21758.02
20:34:59|21758.02
20:34:59|21758.02
20:35:01|21757.98
20:35:02|21760.
20:35:03|21760.
20:35:04|21760.
20:35:05|21760.
20:35:06|21760.
20:35:07|21758.3
20:35:08|21758.3
20:35:09|21757.71
20:35:10|21761.72
20:35:11|21763.
20:35:12|21763.
20:35:14|21766.15
20:35:14|21766.15
20:35:15|21766.15
20:35:16|21766.15
20:35:17|21766.15
20:35:18|21766.15
20:35:19|21766.15
20:35:20|21766.15
20:35:21|21766.15
20:35:22|21766.59
20:35:23|21766.59
20:35:24|21766.59
20:35:26|21762.01
20:35:27|21762.01
20:35:28|21762.01
20:35:28|21762.01
20:35:30|21762.01
20:35:30|21762.01
20:35:31|21762.01
20:35:33|21767.63
20:35:33|21763.86
20:35:34|21770.05
20:35:35|21764.54
20:35:36|21764.54
20:35:38|21770.79
20:35:39|21770.79
20:35:39|21771.99
20:35:41|21772.
20:35:42|21767.01
20:35:42|21770.49
20:35:43|21768.95
20:35:44|21767.
20:35:45|21768.95
20:35:47|21768.95
20:35:48|21768.95
20:35:48|21768.95
20:35:49|21768.99
20:35:51|21770.45
20:35:51|21770.45
20:35:53|21770.45
20:35:53|21770.45
20:35:55|21770.45
20:35:55|21768.06
20:35:57|21769.05
20:35:58|21769.05
20:35:59|21769.05
20:36:00|21769.05
20:36:01|21769.05
20:36:02|21769.05
20:36:03|21769.05
20:36:04|21768.93
20:36:05|21764.01
20:36:06|21764.
20:36:07|21764.
20:36:08|21760.61
20:36:09|21760.57
20:36:10|21759.
20:36:11|21759.
20:36:12|21765.31
20:36:13|21765.31
20:36:14|21765.31
20:36:15|21771.6
20:36:17|21771.6
20:36:17|21771.73
20:36:18|21771.73
20:36:19|21772.3
20:36:20|21774.01
20:36:21|21775.37
20:36:22|21776.85
20:36:23|21779.21
20:36:24|21779.21
20:36:25|21779.21
20:36:26|21774.02
20:36:27|21774.02
20:36:28|21774.02
20:36:29|21774.02
20:36:30|21778.75
20:36:31|21778.75
20:36:32|21779.2
20:36:33|21779.2
20:36:34|21779.2
20:36:35|21770.14
20:36:36|21770.14
20:36:37|21774.
20:36:38|21774.
20:36:39|21774.
20:36:40|21774.
20:36:41|21774.
20:36:42|21774.
20:36:43|21774.
20:36:44|21774.
20:36:45|21774.
20:36:46|21774.
20:36:47|21774.
20:36:48|21774.
20:36:49|21768.
20:36:50|21772.39
20:36:51|21772.39
20:36:52|21772.39
20:36:53|21772.39
20:36:54|21772.39
20:36:55|21772.39
20:36:56|21772.39
20:36:58|21778.12
20:36:59|21778.12
20:37:00|21772.98
20:37:01|21772.98
20:37:02|21772.98
20:37:04|21772.98
20:37:04|21772.98
20:37:05|21772.98
20:37:06|21768.
20:37:07|21768.
20:37:08|21768.
20:37:09|21768.
20:37:10|21768.
20:37:11|21767.96
20:37:12|21767.96
20:37:14|21767.96
20:37:15|21767.96
20:37:16|21774.99
20:37:17|21774.99
20:37:18|21774.99
20:37:19|21772.
20:37:20|21772.
20:37:21|21772.
20:37:21|21772.
20:37:23|21772.
20:37:24|21772.
20:37:24|21768.
20:37:26|21768.
20:37:27|21768.
20:37:28|21766.01
20:37:29|21766.01
20:37:30|21766.01
20:37:31|21763.13
20:37:32|21763.
20:37:33|21763.
20:37:34|21765.
20:37:35|21765.
20:37:36|21762.11
20:37:37|21762.1
20:37:38|21762.06
20:37:39|21762.06
20:37:40|21764.04
20:37:41|21763.
20:37:42|21766.
20:37:43|21763.
20:37:44|21766.
20:37:45|21766.
20:37:46|21766.
20:37:47|21766.
20:37:48|21766.
20:37:49|21766.
20:37:50|21766.
20:37:51|21766.
20:37:53|21766.
20:37:53|21766.
20:37:54|21766.
20:37:55|21773.
20:37:56|21767.
20:37:57|21767.
20:37:59|21767.
20:38:00|21767.
20:38:01|21769.
20:38:03|21769.
20:38:03|21766.96
20:38:04|21768.74
20:38:05|21768.74
20:38:07|21768.74
20:38:07|21768.74
20:38:09|21768.74
20:38:10|21768.74
20:38:11|21771.
20:38:13|21771.
20:38:13|21771.
20:38:14|21771.
20:38:15|21771.
20:38:16|21771.
20:38:17|21771.
20:38:18|21771.
20:38:19|21771.
20:38:20|21766.
20:38:21|21766.
20:38:22|21764.
20:38:24|21764.
20:38:24|21768.
20:38:25|21768.
20:38:26|21762.
20:38:28|21762.
20:38:28|21762.
20:38:30|21761.
20:38:30|21764.
20:38:32|21761.
20:38:32|21763.
20:38:33|21762.68
20:38:35|21761.
20:38:36|21760.
20:38:37|21759.79
20:38:37|21758.64
20:38:38|21757.3
20:38:39|21758.52
20:38:40|21757.7
20:38:42|21758.15
20:38:43|21758.15
20:38:44|21758.15
20:38:44|21756.99
20:38:45|21756.99
20:38:46|21756.99
20:38:48|21756.99
20:38:49|21761.09
20:38:49|21761.09
20:38:51|21761.09
20:38:52|21761.09
20:38:53|21761.09
20:38:54|21759.
20:38:55|21759.
20:38:56|21762.
20:38:56|21762.
20:38:58|21762.
20:38:59|21762.
20:39:00|21757.
20:39:01|21756.99
20:39:02|21756.99
20:39:03|21756.99
20:39:04|21756.99
20:39:05|21756.99
20:39:06|21756.99
20:39:07|21756.99
20:39:09|21756.68
20:39:10|21756.68
20:39:11|21757.
20:39:12|21762.
20:39:12|21762.
20:39:14|21762.
20:39:15|21762.
20:39:16|21755.84
20:39:17|21756.69
20:39:18|21756.69
20:39:19|21756.69
20:39:20|21757.
20:39:20|21756.02
20:39:22|21756.02
20:39:23|21759.41
20:39:24|21753.8
20:39:26|21751.22
20:39:26|21750.
20:39:27|21764.94
20:39:28|21771.13
20:39:29|21775.15
20:39:31|21781.2
20:39:31|21779.
20:39:32|21782.
20:39:33|21783.
20:39:34|21785.7
20:39:36|21771.
20:39:36|21779.84
20:39:38|21779.84
20:39:38|21779.84
20:39:39|21782.06
20:39:40|21781.09
20:39:41|21773.17
20:39:42|21776.
20:39:44|21771.42
20:39:44|21777.55
20:39:45|21777.55
20:39:46|21778.02
20:39:47|21780.02
20:39:49|21780.02
20:39:49|21776.63
20:39:51|21777.56
20:39:51|21777.56
20:39:52|21777.56
20:39:53|21771.14
20:39:54|21771.14
20:39:55|21771.14
20:39:56|21771.14
20:39:57|21771.14
20:39:59|21771.14
20:40:00|21780.61
20:40:01|21777.82
20:40:02|21767.61
20:40:03|21771.44
20:40:04|21774.
20:40:05|21775.
20:40:06|21775.
20:40:07|21778.34
20:40:08|21775.41
20:40:10|21768.85
20:40:10|21768.85
20:40:11|21771.06
20:40:12|21767.61
20:40:14|21770.98
20:40:15|21770.98
20:40:16|21772.42
20:40:17|21765.
20:40:18|21760.25
20:40:19|21763.38
20:40:20|21763.99
20:40:21|21766.29
20:40:22|21766.29
20:40:23|21766.29
20:40:24|21766.29
20:40:25|21768.43
20:40:26|21768.43
20:40:27|21770.4
20:40:28|21770.4
20:40:28|21770.4
20:40:30|21770.4
20:40:31|21758.83
20:40:32|21758.83
20:40:33|21755.84
20:40:34|21754.39
20:40:35|21754.39
20:40:36|21754.39
20:40:37|21754.39
20:40:38|21754.
20:40:39|21754.01
20:40:40|21754.01
20:40:41|21755.
20:40:42|21755.
20:40:43|21757.97
20:40:44|21757.97
20:40:45|21761.2
20:40:46|21761.2
20:40:47|21761.2
20:40:48|21760.92
20:40:49|21754.08
20:40:50|21754.08
20:40:51|21754.08
20:40:52|21760.42
20:40:53|21760.42
20:40:54|21760.42
20:40:55|21760.42
20:40:56|21761.92
20:40:57|21761.92
20:40:58|21761.92
20:40:59|21761.92
20:41:00|21756.61
20:41:01|21756.61
20:41:03|21756.61
20:41:04|21756.57
20:41:05|21754.01
20:41:06|21760.28
20:41:07|21760.28
20:41:08|21760.28
20:41:10|21760.28
20:41:10|21760.28
20:41:11|21760.28
20:41:12|21761.
20:41:13|21762.91
20:41:14|21758.
20:41:15|21760.28
20:41:16|21762.91
20:41:17|21764.
20:41:18|21766.29
20:41:19|21766.29
20:41:21|21766.29
20:41:21|21766.29
20:41:22|21766.29
20:41:23|21766.29
20:41:24|21766.29
20:41:26|21757.
20:41:26|21757.
20:41:27|21757.
20:41:28|21757.
20:41:29|21757.
20:41:30|21756.
20:41:31|21755.
20:41:32|21754.31
20:41:33|21754.22
20:41:34|21754.22
20:41:35|21755.
20:41:36|21755.
20:41:37|21759.19
20:41:38|21758.06
20:41:39|21761.69
20:41:40|21759.
20:41:41|21759.
20:41:42|21759.
20:41:43|21759.
20:41:44|21762.04
20:41:45|21765.47
20:41:46|21765.47
20:41:47|21761.22
20:41:48|21758.
20:41:49|21760.64
20:41:50|21755.
20:41:51|21755.
20:41:53|21755.
20:41:53|21755.
20:41:54|21760.63
20:41:55|21760.63
20:41:56|21759.63
20:41:58|21759.63
20:41:58|21759.63
20:41:59|21759.63
20:42:00|21759.63
20:42:01|21759.63
20:42:03|21761.
20:42:04|21761.
20:42:05|21761.
20:42:06|21761.
20:42:07|21761.
20:42:09|21761.
20:42:10|21761.
20:42:11|21761.
20:42:12|21761.
20:42:13|21757.49
20:42:14|21757.49
20:42:15|21757.49
20:42:16|21757.49
20:42:17|21757.49
20:42:18|21757.49
20:42:19|21757.49
20:42:20|21760.08
20:42:21|21760.08
20:42:22|21766.19
20:42:23|21766.8
20:42:24|21769.55
20:42:25|21771.57
20:42:26|21771.57
20:42:27|21771.57
20:42:28|21769.99
20:42:29|21769.99
20:42:30|21769.99
20:42:31|21769.99
20:42:32|21769.99
20:42:32|21769.99
20:42:34|21769.99
20:42:35|21769.99
20:42:36|21769.99
20:42:37|21769.99
20:42:38|21769.99
20:42:39|21767.8
20:42:40|21763.02
20:42:41|21760.
20:42:42|21760.
20:42:43|21760.
20:42:44|21760.
20:42:45|21760.
20:42:46|21758.
20:42:47|21758.
20:42:48|21758.
20:42:49|21758.
20:42:50|21758.
20:42:51|21764.18
20:42:52|21764.18
20:42:53|21764.18
20:42:54|21764.18
20:42:55|21764.18
20:42:56|21764.18
20:42:57|21764.18
20:42:58|21761.12
20:42:59|21761.12
20:43:00|21761.12
20:43:01|21759.
20:43:02|21759.
20:43:03|21759.19
20:43:04|21760.
20:43:06|21762.
20:43:07|21762.
20:43:07|21760.
20:43:09|21755.64
20:43:09|21754.
20:43:11|21754.
20:43:12|21753.
20:43:13|21757.99
20:43:13|21753.
20:43:15|21753.
20:43:16|21754.
20:43:17|21753.
20:43:18|21753.
20:43:19|21752.29
20:43:20|21752.29
20:43:21|21752.
20:43:22|21756.37
20:43:23|21756.37
20:43:24|21755.
20:43:25|21752.
20:43:26|21756.99
20:43:27|21756.99
20:43:28|21756.99
20:43:29|21757.
20:43:31|21761.53
20:43:31|21761.53
20:43:33|21756.01
20:43:33|21756.01
20:43:34|21752.
20:43:36|21752.
20:43:37|21755.
20:43:38|21753.
20:43:38|21753.
20:43:40|21753.
20:43:41|21753.
20:43:41|21753.
20:43:42|21753.
20:43:44|21758.8
20:43:44|21754.61
20:43:45|21754.61
20:43:46|21754.
20:43:48|21754.
20:43:49|21754.
20:43:49|21754.
20:43:50|21754.
20:43:52|21754.
20:43:52|21754.
20:43:53|21754.
20:43:55|21754.
20:43:55|21761.97
20:43:57|21758.6
20:43:57|21758.6
20:43:59|21758.6
20:44:00|21758.6
20:44:00|21758.6
20:44:02|21758.6
20:44:03|21754.56
20:44:04|21754.56
20:44:05|21752.54
20:44:06|21752.54
20:44:07|21751.72
20:44:08|21751.72
20:44:09|21755.65
20:44:11|21755.65
20:44:11|21754.52
20:44:13|21754.52
20:44:13|21754.52
20:44:15|21754.
20:44:16|21754.
20:44:17|21754.
20:44:18|21752.14
20:44:19|21757.42
20:44:20|21757.42
20:44:21|21757.42
20:44:22|21757.42
20:44:23|21757.42
20:44:24|21751.95
20:44:25|21751.95
20:44:26|21751.95
20:44:27|21751.95
20:44:28|21751.95
20:44:29|21751.
20:44:30|21750.01
20:44:31|21750.81
20:44:32|21753.33
20:44:33|21753.33
20:44:35|21753.36
20:44:35|21755.23
20:44:36|21755.23
20:44:37|21755.23
20:44:38|21755.23
20:44:39|21750.21
20:44:40|21754.65
20:44:41|21754.65
20:44:42|21750.13
20:44:43|21750.99
20:44:44|21750.99
20:44:45|21750.99
20:44:46|21750.99
20:44:47|21750.
20:44:48|21750.
20:44:49|21745.69
20:44:50|21748.05
20:44:51|21734.01
20:44:52|21720.
20:44:53|21735.25
20:44:54|21722.
20:44:55|21722.01
20:44:56|21732.77
20:44:57|21729.6
20:44:58|21729.64
20:44:59|21736.29
20:45:00|21746.29
20:45:01|21745.97
20:45:02|21725.23
20:45:03|21720.02
20:45:04|21723.6
20:45:06|21738.72
20:45:07|21731.55
20:45:08|21725.37
20:45:09|21710.47
20:45:10|21711.16
20:45:11|21709.02
20:45:12|21714.08
20:45:13|21710.83
20:45:14|21721.99
20:45:15|21705.92
20:45:17|21719.17
20:45:17|21722.76
20:45:18|21726.68
20:45:19|21733.23
20:45:20|21733.1
20:45:22|21734.75
20:45:23|21719.49
20:45:23|21706.25
20:45:24|21710.69
20:45:26|21710.69
20:45:27|21708.01
20:45:27|21701.28
20:45:29|21696.79
20:45:29|21688.71
20:45:31|21660.21
20:45:32|21677.56
20:45:33|21669.42
20:45:34|21681.19
20:45:35|21663.29
20:45:36|21660.61
20:45:37|21660.
20:45:38|21639.95
20:45:39|21620.27
20:45:39|21637.03
20:45:41|21621.65
20:45:42|21633.92
20:45:44|21650.78
20:45:44|21664.51
20:45:45|21671.91
20:45:46|21651.3
20:45:47|21638.64
20:45:48|21624.91
20:45:49|21655.26
20:45:50|21651.14
20:45:51|21627.44
20:45:52|21643.61
20:45:54|21636.43
20:45:54|21645.69
20:45:55|21643.03
20:45:56|21656.23
20:45:58|21664.
20:45:58|21670.65
20:46:00|21669.95
20:46:00|21660.87
20:46:01|21669.73
20:46:02|21672.64
20:46:03|21672.11
20:46:04|21660.07
20:46:06|21658.87
20:46:08|21663.04
20:46:09|21663.04
20:46:10|21659.12
20:46:11|21668.61
20:46:11|21663.52
20:46:12|21671.31
20:46:14|21673.25
20:46:15|21667.75
20:46:16|21647.18
20:46:17|21670.03
20:46:18|21670.03
20:46:19|21674.24
20:46:20|21676.54
20:46:21|21669.14
20:46:22|21667.27
20:46:23|21667.31
20:46:24|21676.71
20:46:25|21678.53
20:46:26|21676.35
20:46:26|21680.
20:46:28|21681.15
20:46:29|21673.64
20:46:29|21668.68
20:46:31|21668.68
20:46:31|21683.47
20:46:33|21681.26
20:46:34|21677.4
20:46:35|21675.01
20:46:36|21667.18
20:46:37|21670.13
20:46:38|21670.13
20:46:39|21667.11
20:46:40|21667.11
20:46:41|21679.06
20:46:42|21679.06
20:46:43|21671.81
20:46:44|21667.88
20:46:45|21663.64
20:46:46|21671.86
20:46:48|21666.32
20:46:49|21675.07
20:46:49|21676.17
20:46:50|21676.17
20:46:51|21681.7
20:46:53|21681.7
20:46:54|21684.91
20:46:55|21684.91
20:46:55|21684.91
20:46:57|21679.02
20:46:57|21679.02
20:46:59|21679.85
20:46:59|21678.15
20:47:01|21676.23
20:47:02|21672.69
20:47:03|21683.97
20:47:04|21688.41
20:47:04|21686.69
20:47:06|21691.18
20:47:07|21693.71
20:47:08|21693.97
20:47:09|21686.86
20:47:11|21682.76
20:47:11|21682.76
20:47:12|21683.8
20:47:14|21681.27
20:47:14|21681.27
20:47:16|21687.36
20:47:17|21690.
20:47:18|21686.07
20:47:19|21689.11
20:47:20|21693.8
20:47:20|21693.8
20:47:22|21696.98
20:47:23|21696.98
20:47:24|21696.98
20:47:24|21696.98
20:47:26|21700.75
20:47:26|21700.63
20:47:28|21705.31
20:47:29|21705.31
20:47:30|21701.53
20:47:31|21701.53
20:47:32|21701.53
20:47:32|21701.53
20:47:34|21701.53
20:47:34|21703.92
20:47:36|21712.1
20:47:37|21705.49
20:47:38|21705.31
20:47:38|21701.67
20:47:40|21701.82
20:47:41|21696.51
20:47:42|21707.99
20:47:42|21710.61
20:47:44|21703.63
20:47:45|21701.53
20:47:46|21708.49
20:47:47|21707.19
20:47:48|21702.75
20:47:49|21697.86
20:47:50|21701.53
20:47:51|21700.12
20:47:52|21693.11
20:47:53|21687.13
20:47:53|21696.04
20:47:55|21694.65
20:47:56|21694.65
20:47:57|21694.65
20:47:57|21694.65
20:47:59|21698.62
20:48:00|21698.61
20:48:01|21691.17
20:48:02|21691.17
20:48:03|21691.17
20:48:04|21688.43
20:48:05|21688.71
20:48:06|21683.39
20:48:07|21676.33
20:48:08|21675.38
20:48:10|21666.09
20:48:11|21660.96
20:48:12|21666.01
20:48:13|21666.15
20:48:14|21674.59
20:48:15|21674.59
20:48:16|21690.36
20:48:17|21690.36
20:48:18|21693.81
20:48:19|21693.81
20:48:20|21694.97
20:48:21|21694.95
20:48:22|21694.95
20:48:23|21694.88
20:48:24|21694.78
20:48:25|21688.82
20:48:26|21694.85
20:48:27|21694.97
20:48:28|21694.97
20:48:29|21693.84
20:48:30|21693.84
20:48:31|21693.84
20:48:33|21694.94
20:48:33|21694.94
20:48:34|21696.96
20:48:35|21696.96
20:48:36|21704.72
20:48:37|21705.12
20:48:38|21705.12
20:48:40|21698.56
20:48:41|21698.56
20:48:42|21698.56
20:48:43|21705.57
20:48:44|21705.57
20:48:45|21705.13
20:48:46|21697.76
20:48:47|21698.
20:48:48|21698.
20:48:49|21698.
20:48:50|21698.
20:48:51|21703.53
20:48:52|21703.53
20:48:52|21698.73
20:48:54|21707.02
20:48:55|21707.02
20:48:55|21707.02
20:48:56|21707.02
20:48:57|21707.02
20:48:58|21707.02
20:49:00|21703.53
20:49:01|21703.53
20:49:02|21703.53
20:49:02|21700.46
20:49:04|21699.53
20:49:04|21699.53
20:49:06|21699.53
20:49:07|21696.41
20:49:08|21690.61
20:49:09|21697.37
20:49:10|21684.48
20:49:12|21684.24
20:49:13|21682.12
20:49:13|21681.46
20:49:15|21674.24
20:49:16|21670.34
20:49:17|21670.97
20:49:18|21677.61
20:49:19|21677.61
20:49:20|21668.54
20:49:21|21669.6
20:49:22|21677.12
20:49:24|21675.57
20:49:24|21682.58
20:49:25|21682.58
20:49:26|21682.59
20:49:27|21682.59
20:49:28|21680.
20:49:29|21684.45
20:49:30|21685.03
20:49:31|21687.81
20:49:32|21685.03
20:49:33|21685.02
20:49:35|21685.02
20:49:36|21685.01
20:49:36|21686.55
20:49:38|21677.72
20:49:38|21677.72
20:49:40|21677.72
20:49:41|21677.72
20:49:42|21678.55
20:49:43|21673.
20:49:43|21671.48
20:49:44|21671.48
20:49:46|21671.48
20:49:47|21678.16
20:49:47|21678.16
20:49:48|21678.16
20:49:50|21678.16
20:49:50|21678.16
20:49:51|21678.16
20:49:52|21678.16
20:49:53|21682.77
20:49:54|21682.77
20:49:55|21682.77
20:49:56|21682.77
20:49:57|21682.77
20:49:58|21682.77
20:49:59|21690.
20:50:00|21690.
20:50:01|21687.49
20:50:03|21687.49
20:50:03|21687.49
20:50:04|21687.49
20:50:05|21687.49
20:50:07|21687.49
20:50:08|21687.49
20:50:09|21687.49
20:50:10|21691.78
20:50:11|21691.78
20:50:11|21697.34
20:50:13|21698.62
20:50:14|21701.83
20:50:16|21705.08
20:50:16|21700.39
20:50:17|21706.94
20:50:18|21706.94
20:50:20|21710.
20:50:21|21710.99
20:50:22|21706.
20:50:23|21709.87
20:50:24|21709.
20:50:25|21709.
20:50:26|21712.15
20:50:27|21712.15
20:50:28|21712.15
20:50:29|21712.47
20:50:30|21712.47
20:50:31|21712.47
20:50:32|21712.47
20:50:33|21715.29
20:50:34|21715.29
20:50:35|21715.29
20:50:36|21721.63
20:50:37|21721.63
20:50:38|21721.5
20:50:40|21725.24
20:50:40|21721.61
20:50:41|21721.65
20:50:42|21727.94
20:50:43|21727.94
20:50:44|21724.93
20:50:45|21724.93
20:50:46|21730.56
20:50:47|21730.56
20:50:48|21728.03
20:50:49|21730.99
20:50:50|21727.81
20:50:51|21731.85
20:50:52|21731.85
20:50:53|21734.
20:50:54|21730.49
20:50:55|21730.49
20:50:56|21734.5
20:50:57|21734.56
20:50:58|21735.99
20:50:59|21730.99
20:51:00|21730.99
20:51:01|21726.68
20:51:02|21733.92
20:51:04|21731.3
20:51:04|21734.29
20:51:06|21734.29
20:51:06|21735.
20:51:07|21731.77
20:51:09|21737.9
20:51:09|21737.9
20:51:11|21737.94
20:51:12|21740.78
20:51:13|21743.37
20:51:14|21743.37
20:51:16|21745.79
20:51:16|21749.75
20:51:18|21753.49
20:51:18|21753.49
20:51:19|21757.52
20:51:21|21762.
20:51:22|21759.86
20:51:23|21756.55
20:51:25|21762.83
20:51:26|21767.17
20:51:26|21769.23
20:51:27|21760.
20:51:28|21760.
20:51:30|21765.57
20:51:31|21770.78
20:51:31|21773.
20:51:33|21771.14
20:51:33|21764.01
20:51:34|21767.69
20:51:35|21767.77
20:51:37|21765.01
20:51:38|21766.
20:51:39|21767.59
20:51:40|21762.21
20:51:40|21759.47
20:51:41|21767.77
20:51:43|21767.77
20:51:44|21768.05
20:51:44|21768.05
20:51:45|21766.45
20:51:47|21763.96
20:51:48|21766.99
20:51:49|21766.99
20:51:50|21764.9
20:51:51|21757.78
20:51:52|21763.
20:51:53|21763.
20:51:54|21767.6
20:51:55|21767.6
20:51:56|21766.31
20:51:57|21759.65
20:51:58|21763.13
20:51:59|21764.17
20:52:00|21764.17
20:52:01|21767.48
20:52:02|21767.16
20:52:03|21767.16
20:52:04|21763.66
20:52:05|21763.66
20:52:06|21759.34
20:52:07|21756.15
20:52:08|21763.8
20:52:09|21772.99
20:52:10|21772.99
20:52:11|21779.55
20:52:13|21781.08
20:52:14|21782.56
20:52:15|21787.73
20:52:16|21785.18
20:52:17|21785.15
20:52:18|21790.59
20:52:19|21783.4
20:52:21|21789.93
20:52:22|21790.13
20:52:23|21787.96
20:52:24|21786.33
20:52:25|21786.33
20:52:26|21791.
20:52:27|21787.55
20:52:28|21783.39
20:52:28|21783.39
20:52:30|21785.66
20:52:31|21785.66
20:52:32|21781.
20:52:33|21777.43
20:52:34|21775.
20:52:34|21768.34
20:52:35|21770.
20:52:36|21772.12
20:52:38|21772.12
20:52:39|21772.12
20:52:40|21764.07
20:52:41|21767.44
20:52:42|21771.66
20:52:43|21772.
20:52:44|21772.
20:52:45|21768.11
20:52:46|21768.11
20:52:47|21768.11
20:52:48|21764.77
20:52:49|21764.77
20:52:50|21764.77
20:52:51|21762.78
20:52:52|21761.09
20:52:54|21759.7
20:52:55|21755.15
20:52:55|21757.84
20:52:56|21757.84
20:52:57|21757.84
20:52:58|21756.44
20:52:59|21756.99
20:53:00|21760.
20:53:01|21760.
20:53:02|21760.
20:53:03|21761.87
20:53:04|21754.8
20:53:05|21754.8
20:53:06|21753.09
20:53:07|21752.63
20:53:08|21749.35
20:53:09|21759.97
20:53:11|21771.48
20:53:11|21771.48
20:53:12|21778.77
20:53:14|21772.35
20:53:15|21772.05
20:53:16|21771.27
20:53:17|21771.27
20:53:19|21774.72
20:53:19|21774.72
20:53:21|21768.14
20:53:22|21767.86
20:53:23|21762.48
20:53:24|21760.86
20:53:25|21759.78
20:53:26|21762.74
20:53:27|21760.
20:53:28|21760.
20:53:29|21764.87
20:53:30|21760.
20:53:31|21760.
20:53:32|21760.
20:53:33|21759.45
20:53:34|21759.
20:53:36|21760.16
20:53:37|21760.16
20:53:38|21757.67
20:53:38|21761.14
20:53:39|21761.19
20:53:41|21754.72
20:53:42|21760.
20:53:42|21760.
20:53:43|21760.
20:53:45|21760.
20:53:46|21759.82
20:53:47|21759.82
20:53:48|21759.82
20:53:48|21760.8
20:53:50|21762.89
20:53:51|21764.91
20:53:52|21764.98
20:53:52|21766.41
20:53:54|21768.
20:53:55|21768.
20:53:56|21768.
20:53:56|21768.
20:53:57|21768.
20:53:59|21768.
20:54:00|21761.88
20:54:01|21756.27
20:54:02|21756.27
20:54:03|21756.27
20:54:04|21756.27
20:54:05|21756.27
20:54:06|21756.27
20:54:07|21756.27
20:54:08|21756.27
20:54:09|21759.24
20:54:10|21759.24
20:54:11|21759.84
20:54:12|21760.88
20:54:13|21760.52
20:54:14|21762.93
20:54:16|21762.93
20:54:16|21764.72
20:54:18|21763.86
20:54:19|21765.78
20:54:20|21765.78
20:54:21|21766.99
20:54:22|21766.99
20:54:23|21763.01
20:54:24|21763.01
20:54:25|21763.01
20:54:26|21758.85
20:54:27|21758.85
20:54:28|21759.87
20:54:29|21762.99
20:54:30|21763.99
20:54:31|21763.99
20:54:32|21764.92
20:54:33|21764.87
20:54:34|21764.87
20:54:35|21764.87
20:54:36|21771.18
20:54:37|21771.66
20:54:39|21774.24
20:54:39|21774.24
20:54:41|21778.99
20:54:41|21781.87
20:54:43|21781.82
20:54:44|21781.82
20:54:45|21779.18
20:54:46|21783.54
20:54:46|21783.54
20:54:48|21779.01
20:54:49|21783.53
20:54:50|21779.04
20:54:51|21778.53
20:54:52|21778.53
20:54:52|21779.1
20:54:53|21779.1
20:54:55|21783.47
20:54:56|21784.75
20:54:57|21784.73
20:54:57|21783.1
20:54:59|21783.1
20:55:00|21778.67
20:55:01|21778.08
20:55:02|21780.3
20:55:03|21780.3
20:55:04|21781.89
20:55:05|21780.49
20:55:06|21780.49
20:55:07|21778.72
20:55:08|21778.72
20:55:08|21778.72
20:55:10|21778.72
20:55:11|21778.72
20:55:12|21772.39
20:55:13|21768.25
20:55:14|21772.39
20:55:16|21772.39
20:55:17|21766.17
20:55:18|21766.17
20:55:19|21768.69
20:55:20|21768.69
20:55:22|21768.69
20:55:23|21764.98
20:55:24|21760.7
20:55:25|21766.75
20:55:26|21763.8
20:55:26|21763.64
20:55:28|21764.81
20:55:28|21759.3
20:55:30|21763.76
20:55:31|21763.76
20:55:32|21763.76
20:55:33|21759.27
20:55:34|21761.98
20:55:35|21763.
20:55:36|21763.
20:55:37|21763.
20:55:39|21763.
20:55:39|21763.
20:55:40|21762.
20:55:41|21762.
20:55:42|21760.29
20:55:44|21763.23
20:55:44|21763.23
20:55:46|21763.23
20:55:46|21763.
20:55:48|21763.
20:55:49|21763.
20:55:50|21763.15
20:55:51|21763.15
20:55:52|21762.01
20:55:53|21762.01
20:55:54|21762.01
20:55:55|21762.01
20:55:56|21764.
20:55:57|21764.25
20:55:58|21765.99
20:55:59|21765.44
20:56:00|21765.44
20:56:01|21765.44
20:56:02|21765.44
20:56:03|21770.32
20:56:04|21771.57
20:56:05|21772.39
20:56:06|21772.39
20:56:07|21773.61
20:56:08|21776.39
20:56:09|21777.79
20:56:10|21782.4
20:56:11|21783.33
20:56:12|21787.
20:56:13|21787.
20:56:14|21787.
20:56:15|21781.76
20:56:16|21781.76
20:56:18|21778.41
20:56:18|21778.41
20:56:20|21776.
20:56:21|21776.
20:56:22|21776.
20:56:23|21775.81
20:56:23|21773.96
20:56:25|21773.47
20:56:25|21773.47
20:56:27|21769.51
20:56:28|21768.34
20:56:29|21768.34
20:56:30|21768.34
20:56:31|21768.34
20:56:32|21767.
20:56:33|21770.42
20:56:35|21768.46
20:56:36|21767.
20:56:37|21767.
20:56:38|21768.
20:56:39|21768.
20:56:40|21768.
20:56:41|21768.
20:56:42|21765.
20:56:43|21764.
20:56:44|21764.
20:56:45|21764.
20:56:46|21762.
20:56:47|21764.
20:56:48|21770.39
20:56:49|21768.15
20:56:50|21768.15
20:56:50|21768.15
20:56:52|21769.55
20:56:53|21769.55
20:56:54|21769.55
20:56:54|21767.01
20:56:56|21767.01
20:56:57|21767.01
20:56:58|21765.02
20:56:59|21765.02
20:57:00|21764.
20:57:02|21763.
20:57:02|21759.47
20:57:03|21758.41
20:57:04|21758.41
20:57:05|21763.84
20:57:06|21763.84
20:57:07|21763.84
20:57:08|21763.
20:57:09|21763.01
20:57:10|21763.01
20:57:11|21763.01
20:57:12|21767.74
20:57:13|21767.74
20:57:14|21767.74
20:57:15|21769.54
20:57:16|21769.54
20:57:18|21769.54
20:57:19|21770.43
20:57:20|21770.43
20:57:21|21775.1
20:57:23|21775.1
20:57:23|21775.84
20:57:24|21775.84
20:57:26|21776.9
20:57:27|21776.9
20:57:27|21776.9
20:57:29|21776.9
20:57:30|21771.63
20:57:31|21771.63
20:57:31|21768.
20:57:33|21768.
20:57:33|21768.
20:57:35|21768.
20:57:36|21765.08
20:57:36|21768.
20:57:37|21767.
20:57:38|21765.08
20:57:40|21763.
20:57:41|21761.84
20:57:42|21764.
20:57:43|21763.71
20:57:44|21763.71
20:57:45|21763.71
20:57:46|21763.71
20:57:47|21754.78
20:57:48|21759.
20:57:49|21759.
20:57:50|21759.
20:57:51|21759.
20:57:52|21759.
20:57:53|21757.54
20:57:54|21762.61
20:57:55|21762.61
20:57:56|21762.61
20:57:57|21765.46
20:57:58|21765.88
20:57:59|21765.88
20:58:00|21765.88
20:58:01|21765.88
20:58:02|21765.88
20:58:03|21757.6
20:58:04|21755.55
20:58:05|21757.54
20:58:06|21755.55
20:58:07|21755.55
20:58:08|21755.55
20:58:09|21755.55
20:58:10|21755.55
20:58:11|21755.55
20:58:12|21755.55
20:58:13|21755.55
20:58:14|21755.55
20:58:15|21755.55
20:58:16|21755.86
20:58:17|21755.86
20:58:18|21761.47
20:58:20|21761.47
20:58:21|21761.47
20:58:22|21761.47
20:58:23|21761.47
20:58:24|21761.47
20:58:25|21761.47
20:58:26|21757.51
20:58:26|21763.98
20:58:28|21763.98
20:58:29|21763.98
20:58:30|21763.98
20:58:31|21763.98
20:58:33|21763.99
20:58:34|21756.5
20:58:35|21756.5
20:58:36|21756.5
20:58:37|21756.5
20:58:38|21756.5
20:58:39|21756.5
20:58:40|21756.5
20:58:41|21764.45
20:58:42|21764.45
20:58:43|21764.45
20:58:44|21764.45
20:58:45|21762.01
20:58:46|21762.01
20:58:47|21762.01
20:58:48|21762.01
20:58:49|21762.01
20:58:50|21762.01
20:58:51|21755.86
20:58:52|21761.36
20:58:53|21761.36
20:58:54|21751.9
20:58:55|21747.22
20:58:56|21746.26
20:58:57|21745.71
20:58:58|21742.
20:58:59|21740.78
20:59:00|21739.88
20:59:01|21736.78
20:59:03|21736.78
20:59:04|21744.3
20:59:05|21744.3
20:59:05|21744.3
20:59:07|21744.3
20:59:07|21737.01
20:59:09|21737.01
20:59:09|21737.01
20:59:11|21738.62
20:59:11|21738.62
20:59:13|21738.62
20:59:14|21738.62
20:59:14|21735.26
20:59:15|21735.26
20:59:16|21738.64
20:59:17|21741.89
20:59:19|21741.89
20:59:20|21741.89
20:59:21|21749.75
20:59:22|21753.31
20:59:23|21758.03
20:59:24|21761.02
20:59:25|21763.43
20:59:26|21763.74
20:59:28|21763.84
20:59:29|21763.84
20:59:29|21763.84
20:59:31|21763.84
20:59:32|21757.98
20:59:33|21757.98
20:59:34|21757.98
20:59:35|21757.98
20:59:36|21763.37
20:59:37|21763.37
20:59:38|21763.37
20:59:39|21764.02
20:59:40|21764.02
20:59:41|21764.09
20:59:42|21764.09
20:59:43|21764.09
20:59:44|21764.45
20:59:45|21764.45
20:59:46|21770.
20:59:47|21771.19
20:59:48|21771.39
20:59:49|21767.85
20:59:50|21767.85
20:59:51|21767.85
20:59:52|21767.85
20:59:53|21764.72
20:59:54|21768.23
20:59:55|21769.
20:59:56|21769.
20:59:57|21769.
20:59:58|21774.54
20:59:59|21774.54
21:00:00|21774.54
21:00:01|21772.88
21:00:03|21772.88
21:00:04|21770.98
21:00:05|21770.98
21:00:06|21768.96
21:00:07|21768.52
21:00:08|21772.17
21:00:09|21772.17
21:00:10|21774.25
21:00:10|21774.25
21:00:11|21765.3
21:00:12|21766.29
21:00:14|21766.29
21:00:15|21765.
21:00:16|21764.96
21:00:17|21762.
21:00:18|21762.
21:00:19|21762.
21:00:20|21760.
21:00:21|21758.49
21:00:22|21766.27
21:00:24|21762.94
21:00:25|21764.
21:00:26|21758.49
21:00:27|21757.46
21:00:28|21757.46
21:00:29|21757.52
21:00:30|21758.92
21:00:31|21759.
21:00:32|21758.84
21:00:33|21758.84
21:00:34|21757.
21:00:35|21757.
21:00:36|21753.
21:00:37|21753.
21:00:38|21752.22
21:00:39|21751.29
21:00:40|21757.
21:00:41|21755.87
21:00:42|21757.21
21:00:43|21755.83
21:00:44|21755.83
21:00:45|21752.
21:00:46|21752.
21:00:47|21752.
21:00:48|21757.04
21:00:49|21760.
21:00:50|21760.
21:00:51|21760.
21:00:52|21760.
21:00:53|21760.
21:00:54|21760.
21:00:55|21760.
21:00:56|21756.7
21:00:57|21756.7
21:00:58|21756.
21:01:00|21759.
21:01:00|21759.
21:01:01|21755.
21:01:02|21753.
21:01:03|21753.
21:01:04|21754.
21:01:05|21754.
21:01:06|21754.
21:01:07|21751.
21:01:08|21751.
21:01:09|21750.
21:01:10|21750.
21:01:11|21750.
21:01:12|21750.
21:01:13|21752.
21:01:14|21749.54
21:01:15|21746.
21:01:16|21744.
21:01:17|21744.
21:01:18|21744.59
21:01:19|21744.59
21:01:20|21751.96
21:01:21|21751.96
21:01:22|21751.96
21:01:23|21751.96
21:01:25|21756.
21:01:26|21760.04
21:01:27|21761.99
21:01:27|21761.99
21:01:29|21761.99
21:01:30|21765.98
21:01:30|21767.64
21:01:32|21769.44
21:01:33|21769.44
21:01:34|21777.06
21:01:35|21771.53
21:01:37|21771.53
21:01:37|21777.02
21:01:38|21777.02
21:01:39|21785.79
21:01:40|21779.28
21:01:42|21779.28
21:01:42|21786.93
21:01:43|21782.08
21:01:45|21783.01
21:01:45|21785.21
21:01:47|21785.93
21:01:47|21785.93
21:01:49|21785.83
21:01:50|21786.31
21:01:51|21786.31
21:01:51|21786.31
21:01:52|21786.
21:01:54|21789.68
21:01:55|21789.68
21:01:56|21789.68
21:01:57|21789.68
21:01:58|21790.99
21:01:59|21790.
21:02:00|21790.
21:02:01|21790.
21:02:02|21790.
21:02:03|21783.11
21:02:04|21783.11
21:02:05|21786.52
21:02:06|21786.52
21:02:07|21786.52
21:02:08|21791.13
21:02:09|21791.13
21:02:11|21794.03
21:02:11|21794.03
21:02:12|21787.01
21:02:13|21787.01
21:02:14|21790.8
21:02:15|21790.8
21:02:16|21788.83
21:02:17|21788.83
21:02:18|21788.83
21:02:19|21793.04
21:02:20|21793.04
21:02:21|21793.04
21:02:22|21793.04
21:02:23|21793.04
21:02:24|21793.04
21:02:26|21793.04
21:02:27|21793.04
21:02:28|21782.13
21:02:29|21782.13
21:02:30|21783.67
21:02:31|21787.4
21:02:32|21795.84
21:02:34|21791.78
21:02:35|21790.07
21:02:36|21790.07
21:02:36|21791.
21:02:38|21791.
21:02:39|21792.
21:02:40|21793.
21:02:41|21793.
21:02:41|21793.
21:02:43|21794.
21:02:44|21794.
21:02:44|21794.
21:02:45|21794.
21:02:46|21794.
21:02:48|21794.
21:02:49|21800.
21:02:49|21800.8
21:02:50|21800.8
21:02:52|21800.8
21:02:53|21803.84
21:02:53|21798.01
21:02:54|21798.01
21:02:55|21798.01
21:02:57|21798.01
21:02:58|21798.01
21:02:58|21798.01
21:02:59|21803.62
21:03:00|21803.62
21:03:01|21803.62
21:03:03|21805.47
21:03:04|21798.07
21:03:05|21798.07
21:03:05|21798.07
21:03:07|21798.07
21:03:08|21798.06
21:03:08|21800.21
21:03:10|21805.43
21:03:11|21807.09
21:03:12|21807.09
21:03:13|21807.09
21:03:14|21807.09
21:03:15|21799.01
21:03:15|21799.01
21:03:17|21801.59
21:03:18|21801.59
21:03:19|21801.59
21:03:19|21801.59
21:03:21|21805.06
21:03:22|21805.06
21:03:23|21805.06
21:03:24|21805.06
21:03:25|21805.06
21:03:26|21805.06
21:03:27|21808.53
21:03:28|21809.15
21:03:29|21790.21
21:03:30|21789.43
21:03:31|21787.58
21:03:32|21787.
21:03:33|21799.08
21:03:34|21799.08
21:03:35|21799.08
21:03:36|21799.08
21:03:37|21800.94
21:03:38|21800.94
21:03:39|21800.94
21:03:40|21800.94
21:03:41|21798.99
21:03:42|21798.99
21:03:43|21795.87
21:03:44|21790.79
21:03:45|21790.79
21:03:46|21790.79
21:03:47|21803.09
21:03:48|21803.09
21:03:50|21803.09
21:03:51|21803.09
21:03:51|21803.09
21:03:53|21803.09
21:03:54|21800.
21:03:55|21800.
21:03:56|21803.09
21:03:56|21803.09
21:03:57|21803.09
21:03:59|21805.
21:04:00|21805.
21:04:00|21806.
21:04:01|21806.39
21:04:03|21799.71
21:04:03|21799.71
21:04:05|21806.33
21:04:06|21806.33
21:04:07|21806.33
21:04:08|21806.97
21:04:09|21803.19
21:04:09|21801.36
21:04:11|21800.46
21:04:12|21800.46
21:04:13|21800.23
21:04:14|21798.36
21:04:15|21803.66
21:04:16|21803.66
21:04:17|21803.66
21:04:17|21799.01
21:04:19|21794.
21:04:20|21792.15
21:04:21|21793.
21:04:22|21794.
21:04:22|21793.84
21:04:24|21794.
21:04:25|21805.74
21:04:27|21799.16
21:04:28|21801.66
21:04:29|21801.66
21:04:30|21800.07
21:04:31|21800.07
21:04:32|21799.01
21:04:33|21797.01
21:04:34|21797.01
21:04:35|21797.15
21:04:37|21797.15
21:04:37|21798.16
21:04:38|21797.15
21:04:39|21797.15
21:04:40|21797.15
21:04:41|21803.94
21:04:42|21803.94
21:04:43|21803.94
21:04:44|21803.94
21:04:45|21803.94
21:04:46|21803.94
21:04:47|21804.
21:04:48|21804.
21:04:49|21804.
21:04:50|21804.
21:04:51|21804.
21:04:52|21804.
21:04:53|21802.28
21:04:54|21798.16
21:04:55|21798.16
21:04:56|21801.98
21:04:57|21800.05
21:04:58|21800.05
21:04:59|21800.05
21:05:00|21800.11
21:05:01|21800.11
21:05:02|21798.42
21:05:03|21796.43
21:05:04|21796.43
21:05:05|21796.43
21:05:06|21790.1
21:05:07|21790.1
21:05:08|21790.1
21:05:09|21797.
21:05:10|21797.
21:05:11|21792.
21:05:12|21789.7
21:05:13|21789.7
21:05:14|21788.9
21:05:15|21788.6
21:05:16|21788.29
21:05:17|21788.29
21:05:18|21787.69
21:05:19|21789.98
21:05:20|21792.62
21:05:21|21792.62
21:05:22|21792.62
21:05:23|21792.62
21:05:25|21792.62
21:05:26|21792.62
21:05:27|21792.62
21:05:29|21792.62
21:05:29|21792.62
21:05:31|21792.62
21:05:31|21792.62
21:05:32|21792.62
21:05:34|21792.62
21:05:35|21792.62
21:05:36|21792.62
21:05:37|21792.62
21:05:38|21792.62
21:05:39|21792.62
21:05:40|21792.62
21:05:41|21792.62
21:05:42|21792.62
21:05:42|21792.62
21:05:43|21792.62
21:05:45|21793.
21:05:47|21793.
21:05:47|21794.
21:05:48|21793.15
21:05:49|21793.15
21:05:50|21793.15
21:05:51|21793.15
21:05:52|21793.15
21:05:53|21791.
21:05:54|21791.
21:05:55|21792.
21:05:56|21792.
21:05:57|21792.
21:05:58|21793.11
21:06:00|21793.11
21:06:01|21793.11
21:06:01|21793.11
21:06:02|21793.11
21:06:04|21793.11
21:06:04|21793.11
21:06:05|21793.11
21:06:07|21792.59
21:06:08|21792.59
21:06:08|21792.59
21:06:09|21794.
21:06:10|21794.78
21:06:11|21794.78
21:06:12|21794.78
21:06:13|21802.7
21:06:14|21798.44
21:06:16|21803.4
21:06:17|21805.48
21:06:17|21806.81
21:06:18|21806.81
21:06:20|21807.79
21:06:21|21803.01
21:06:22|21806.5
21:06:23|21806.5
21:06:23|21806.5
21:06:24|21806.5
21:06:26|21802.3
21:06:27|21802.3
21:06:28|21802.3
21:06:29|21802.3
21:06:30|21802.3
21:06:31|21802.
21:06:32|21802.
21:06:33|21802.
21:06:35|21802.
21:06:35|21802.
21:06:36|21802.
21:06:37|21803.31
21:06:38|21803.31
21:06:39|21803.31
21:06:40|21803.31
21:06:41|21803.31
21:06:42|21802.
21:06:44|21802.
21:06:45|21803.16
21:06:46|21803.16
21:06:47|21803.16
21:06:48|21796.86
21:06:48|21796.86
21:06:50|21791.7
21:06:51|21790.59
21:06:52|21791.55
21:06:53|21791.55
21:06:53|21794.76
21:06:55|21792.01
21:06:56|21792.01
21:06:57|21795.78
21:06:58|21791.37
21:06:59|21791.37
21:06:59|21791.37
21:07:01|21791.37
21:07:01|21789.
21:07:03|21790.
21:07:04|21790.
21:07:05|21790.
21:07:05|21789.66
21:07:06|21788.
21:07:08|21789.11
21:07:09|21789.11
21:07:10|21783.
21:07:11|21783.
21:07:12|21783.51
21:07:13|21782.96
21:07:14|21781.87
21:07:15|21781.87
21:07:16|21781.87
21:07:17|21781.
21:07:18|21779.5
21:07:19|21779.35
21:07:20|21779.35
21:07:21|21778.63
21:07:22|21778.55
21:07:23|21778.69
21:07:24|21778.69
21:07:25|21778.69
21:07:26|21778.63
21:07:27|21778.63
21:07:28|21776.44
21:07:30|21777.17
21:07:31|21787.81
21:07:32|21789.
21:07:33|21789.
21:07:33|21785.12
21:07:35|21787.97
21:07:36|21785.94
21:07:37|21785.94
21:07:38|21783.96
21:07:39|21783.96
21:07:40|21782.
21:07:41|21782.
21:07:42|21781.
21:07:43|21781.
21:07:44|21776.41
21:07:45|21774.47
21:07:46|21774.19
21:07:47|21774.46
21:07:48|21771.88
21:07:49|21771.1
21:07:50|21771.1
21:07:51|21771.1
21:07:52|21771.32
21:07:53|21771.32
21:07:54|21771.32
21:07:56|21771.36
21:07:56|21771.36
21:07:57|21768.38
21:07:58|21767.99
21:07:59|21767.44
21:08:00|21767.44
21:08:01|21767.44
21:08:02|21767.44
21:08:03|21769.44
21:08:04|21769.4
21:08:06|21769.4
21:08:07|21767.71
21:08:08|21776.93
21:08:08|21779.1
21:08:10|21783.26
21:08:11|21783.26
21:08:12|21783.32
21:08:13|21783.32
21:08:14|21783.36
21:08:14|21776.74
21:08:16|21776.74
21:08:17|21783.8
21:08:17|21783.8
21:08:19|21783.8
21:08:19|21783.8
21:08:21|21786.35
21:08:22|21788.44
21:08:22|21788.44
21:08:24|21786.01
21:08:25|21786.01
21:08:25|21786.01
21:08:26|21786.12
21:08:27|21781.7
21:08:28|21781.7
21:08:30|21781.7
21:08:31|21781.7
21:08:32|21777.28
21:08:33|21777.28
21:08:34|21777.28
21:08:35|21777.28
21:08:36|21777.28
21:08:37|21780.99
21:08:38|21780.99
21:08:40|21781.59
21:08:40|21781.59
21:08:41|21781.59
21:08:43|21777.28
21:08:44|21777.28
21:08:45|21781.99
21:08:46|21781.99
21:08:47|21781.99
21:08:48|21785.42
21:08:49|21785.42
21:08:50|21785.42
21:08:51|21785.42
21:08:52|21785.42
21:08:53|21784.05
21:08:54|21785.2
21:08:55|21785.2
21:08:56|21785.2
21:08:57|21785.2
21:08:58|21785.2
21:08:59|21785.2
21:09:00|21785.2
21:09:01|21785.2
21:09:02|21785.2
21:09:04|21782.22
21:09:04|21778.46
21:09:05|21778.46
21:09:06|21778.45
21:09:07|21778.45
21:09:08|21775.96
21:09:09|21773.83
21:09:10|21772.64
21:09:11|21772.26
21:09:12|21772.26
21:09:13|21772.26
21:09:14|21772.26
21:09:15|21772.26
21:09:16|21772.26
21:09:17|21772.26
21:09:18|21772.26
21:09:19|21772.26
21:09:21|21772.26
21:09:22|21772.26
21:09:23|21772.26
21:09:24|21772.26
21:09:24|21772.26
21:09:25|21772.26
21:09:27|21772.26
21:09:28|21772.26
21:09:29|21774.02
21:09:30|21774.02
21:09:32|21774.02
21:09:33|21774.02
21:09:34|21774.02
21:09:35|21778.
21:09:36|21778.
21:09:37|21778.
21:09:38|21778.13
21:09:39|21778.13
21:09:40|21777.04
21:09:41|21780.38
21:09:42|21780.38
21:09:43|21775.04
21:09:44|21775.04
21:09:45|21770.62
21:09:46|21772.78
21:09:47|21772.78
21:09:48|21778.
21:09:49|21778.
21:09:50|21778.
21:09:52|21774.47
21:09:52|21774.47
21:09:53|21774.47
21:09:54|21774.47
21:09:55|21774.42
21:09:56|21774.42
21:09:57|21774.42
21:09:58|21774.42
21:09:59|21774.42
21:10:00|21774.42
21:10:01|21772.27
21:10:02|21774.47
21:10:03|21774.47
21:10:04|21774.47
21:10:05|21774.47
21:10:07|21777.92
21:10:07|21777.92
21:10:08|21777.92
21:10:09|21777.92
21:10:10|21777.92
21:10:12|21777.92
21:10:13|21777.92
21:10:13|21774.44
21:10:14|21774.45
21:10:15|21770.43
21:10:16|21770.43
21:10:18|21776.83
21:10:19|21776.83
21:10:19|21776.83
21:10:21|21776.83
21:10:21|21780.38
21:10:22|21781.98
21:10:24|21781.98
21:10:24|21782.78
21:10:26|21782.78
21:10:27|21782.78
21:10:28|21782.78
21:10:28|21782.78
21:10:29|21782.78
21:10:31|21786.43
21:10:32|21787.31
21:10:34|21787.88
21:10:35|21787.88
21:10:36|21787.88
21:10:37|21790.11
21:10:38|21792.24
21:10:39|21792.24
21:10:40|21795.77
21:10:41|21792.
21:10:42|21793.82
21:10:43|21793.82
21:10:44|21793.82
21:10:45|21793.82
21:10:46|21793.82
21:10:47|21793.82
21:10:49|21793.82
21:10:49|21793.82
21:10:50|21793.82
21:10:51|21791.15
21:10:53|21791.15
21:10:53|21791.15
21:10:54|21791.15
21:10:55|21791.15
21:10:56|21791.15
21:10:57|21792.
21:10:58|21792.
21:10:59|21792.
21:11:00|21792.
21:11:01|21792.
21:11:02|21788.64
21:11:03|21788.
21:11:04|21781.5
21:11:05|21780.81
21:11:06|21780.81
21:11:07|21780.81
21:11:08|21780.81
21:11:09|21780.81
21:11:10|21780.89
21:11:11|21780.89
21:11:12|21780.89
21:11:14|21780.89
21:11:15|21785.99
21:11:15|21785.99
21:11:17|21781.81
21:11:18|21781.81
21:11:19|21781.81
21:11:19|21777.95
21:11:20|21777.29
21:11:22|21777.
21:11:22|21777.
21:11:24|21776.24
21:11:24|21776.24
21:11:25|21775.7
21:11:26|21771.49
21:11:28|21771.77
21:11:29|21771.77
21:11:30|21772.44
21:11:31|21771.02
21:11:32|21771.02
21:11:33|21771.02
21:11:34|21771.02
21:11:35|21773.33
21:11:37|21770.
21:11:38|21770.
21:11:39|21769.78
21:11:40|21769.78
21:11:40|21769.78
21:11:42|21769.78
21:11:43|21769.78
21:11:43|21769.78
21:11:45|21769.78
21:11:46|21773.73
21:11:46|21773.73
21:11:48|21766.48
21:11:49|21766.48
21:11:49|21772.83
21:11:51|21766.49
21:11:52|21766.49
21:11:53|21772.81
21:11:53|21774.76
21:11:54|21774.76
21:11:56|21774.76
21:11:57|21774.76
21:11:58|21774.4
21:11:58|21774.4
21:12:00|21774.4
21:12:01|21774.4
21:12:02|21774.4
21:12:03|21774.4
21:12:04|21768.84
21:12:05|21766.05
21:12:05|21766.05
21:12:06|21766.05
21:12:08|21766.05
21:12:09|21766.05
21:12:10|21766.05
21:12:11|21766.05
21:12:12|21766.05
21:12:13|21766.05
21:12:13|21770.85
21:12:15|21766.06
21:12:16|21766.06
21:12:17|21766.06
21:12:18|21764.73
21:12:19|21764.73
21:12:20|21764.73
21:12:21|21764.73
21:12:22|21764.09
21:12:23|21764.09
21:12:24|21762.81
21:12:25|21762.81
21:12:26|21762.81
21:12:27|21762.81
21:12:28|21766.
21:12:29|21760.76
21:12:30|21759.34
21:12:31|21757.94
21:12:32|21757.25
21:12:33|21755.2
21:12:35|21770.84
21:12:36|21766.39
21:12:37|21766.39
21:12:37|21766.39
21:12:39|21766.43
21:12:40|21770.85
21:12:41|21771.7
21:12:42|21772.62
21:12:43|21773.99
21:12:44|21769.3
21:12:45|21769.3
21:12:46|21769.3
21:12:46|21765.72
21:12:48|21765.72
21:12:49|21765.72
21:12:50|21765.72
21:12:51|21765.72
21:12:52|21765.72
21:12:53|21765.72
21:12:54|21775.48
21:12:55|21775.48
21:12:56|21770.84
21:12:57|21770.84
21:12:58|21768.81
21:12:59|21768.81
21:13:00|21768.81
21:13:01|21766.92
21:13:02|21766.92
21:13:03|21766.92
21:13:04|21769.09
21:13:05|21769.09
21:13:06|21769.05
21:13:08|21769.05
21:13:08|21766.48
21:13:09|21766.48
21:13:10|21768.35
21:13:11|21771.
21:13:12|21771.
21:13:13|21770.
21:13:14|21770.
21:13:15|21770.
21:13:16|21763.87
21:13:17|21763.87
21:13:18|21763.87
21:13:19|21761.
21:13:20|21760.
21:13:21|21758.37
21:13:22|21758.37
21:13:23|21758.37
21:13:24|21758.37
21:13:25|21758.37
21:13:26|21762.64
21:13:27|21762.64
21:13:28|21762.64
21:13:29|21762.64
21:13:30|21762.64
21:13:31|21762.64
21:13:32|21762.64
21:13:34|21762.64
21:13:35|21762.64
21:13:36|21762.64
21:13:37|21762.64
21:13:38|21762.64
21:13:40|21769.49
21:13:40|21769.49
21:13:42|21769.49
21:13:42|21769.49
21:13:44|21770.
21:13:45|21765.64
21:13:45|21765.64
21:13:46|21765.64
21:13:47|21765.64
21:13:48|21765.64
21:13:50|21767.
21:13:50|21768.
21:13:51|21768.
21:13:53|21768.
21:13:54|21768.
21:13:54|21768.
21:13:55|21762.
21:13:57|21762.
21:13:58|21762.
21:13:59|21762.
21:13:59|21762.
21:14:01|21762.
21:14:02|21762.
21:14:03|21765.99
21:14:04|21765.99
21:14:05|21765.99
21:14:06|21765.99
21:14:07|21765.99
21:14:08|21765.99
21:14:08|21762.
21:14:09|21758.7
21:14:11|21758.64
21:14:12|21758.64
21:14:12|21758.64
21:14:14|21758.64
21:14:15|21758.64
21:14:15|21758.64
21:14:17|21758.64
21:14:18|21758.64
21:14:19|21761.34
21:14:19|21763.
21:14:21|21763.
21:14:22|21763.
21:14:23|21757.28
21:14:23|21756.81
21:14:24|21756.81
21:14:25|21756.81
21:14:27|21756.81
21:14:27|21756.81
21:14:29|21758.64
21:14:29|21758.64
21:14:30|21758.99
21:14:31|21758.99
21:14:32|21756.17
21:14:33|21758.
21:14:35|21755.98
21:14:36|21755.98
21:14:37|21754.6
21:14:38|21756.
21:14:39|21756.
21:14:41|21753.
21:14:41|21753.
21:14:42|21753.11
21:14:43|21749.75
21:14:44|21749.62
21:14:46|21752.
21:14:46|21752.
21:14:47|21753.55
21:14:49|21753.55
21:14:50|21750.
21:14:51|21749.06
21:14:52|21749.06
21:14:53|21752.65
21:14:55|21752.65
21:14:56|21752.88
21:14:57|21752.88
21:14:57|21760.
21:14:59|21760.
21:15:00|21760.
21:15:01|21760.
21:15:02|21758.
21:15:03|21758.
21:15:04|21758.
21:15:04|21760.99
21:15:06|21760.99
21:15:06|21758.
21:15:08|21754.
21:15:09|21754.
21:15:10|21752.01
21:15:11|21752.01
21:15:12|21752.
21:15:13|21755.
21:15:14|21755.
21:15:15|21755.
21:15:16|21755.
21:15:17|21755.
21:15:18|21755.
21:15:19|21755.
21:15:20|21755.
21:15:21|21759.63
21:15:22|21759.63
21:15:23|21759.63
21:15:24|21750.91
21:15:25|21750.91
21:15:26|21752.
21:15:27|21749.6
21:15:28|21749.6
21:15:29|21749.6
21:15:30|21749.08
21:15:31|21751.98
21:15:32|21751.98
21:15:33|21751.
21:15:34|21746.68
21:15:35|21749.34
21:15:36|21749.33
21:15:38|21746.68
21:15:38|21746.68
21:15:40|21746.68
21:15:41|21746.68
21:15:42|21746.68
21:15:43|21744.38
21:15:45|21744.
21:15:45|21744.
21:15:46|21745.83
21:15:48|21745.51
21:15:48|21746.01
21:15:49|21746.01
21:15:50|21743.
21:15:51|21743.
21:15:52|21743.
21:15:54|21743.
21:15:55|21740.
21:15:56|21743.85
21:15:57|21743.85
21:15:57|21742.
21:15:59|21742.
21:16:00|21742.
21:16:01|21742.
21:16:01|21742.
21:16:03|21742.
21:16:04|21742.
21:16:05|21742.
21:16:06|21742.
21:16:07|21748.28
21:16:07|21748.28
21:16:09|21748.28
21:16:10|21742.
21:16:11|21748.13
21:16:12|21748.13
21:16:13|21749.33
21:16:14|21748.13
21:16:15|21748.13
21:16:16|21755.73
21:16:17|21757.
21:16:18|21757.
21:16:19|21755.6
21:16:20|21756.45
21:16:21|21756.45
21:16:22|21756.45
21:16:23|21757.8
21:16:24|21759.01
21:16:25|21759.01
21:16:26|21759.01
21:16:27|21759.01
21:16:28|21759.35
21:16:29|21760.1
21:16:30|21760.82
21:16:31|21762.52
21:16:32|21762.52
21:16:33|21764.26
21:16:34|21764.89
21:16:35|21763.51
21:16:36|21763.51
21:16:38|21763.51
21:16:39|21763.51
21:16:39|21763.51
21:16:41|21763.51
21:16:41|21763.51
21:16:43|21760.86
21:16:44|21760.86
21:16:45|21758.2
21:16:46|21758.2
21:16:47|21758.2
21:16:48|21756.45
21:16:50|21756.45
21:16:50|21756.12
21:16:51|21756.12
21:16:52|21756.12
21:16:53|21756.12
21:16:54|21756.12
21:16:55|21756.12
21:16:56|21756.12
21:16:57|21756.12
21:16:58|21751.5
21:16:59|21751.5
21:17:00|21748.27
21:17:01|21748.27
21:17:02|21745.92
21:17:03|21744.
21:17:04|21744.
21:17:06|21743.36
21:17:06|21739.88
21:17:08|21739.88
21:17:08|21736.
21:17:10|21736.46
21:17:11|21736.46
21:17:11|21736.46
21:17:13|21733.
21:17:14|21733.
21:17:15|21734.
21:17:16|21730.81
21:17:17|21734.99
21:17:18|21730.
21:17:19|21730.
21:17:20|21725.
21:17:21|21725.84
21:17:22|21721.71
21:17:23|21721.71
21:17:24|21720.01
21:17:25|21719.
21:17:27|21722.
21:17:27|21722.
21:17:28|21727.61
21:17:29|21727.61
21:17:30|21727.61
21:17:31|21727.61
21:17:32|21732.23
21:17:33|21724.97
21:17:35|21724.97
21:17:35|21727.
21:17:36|21727.
21:17:38|21727.66
21:17:39|21727.66
21:17:40|21727.66
21:17:41|21731.56
21:17:42|21727.31
21:17:43|21726.4
21:17:44|21726.4
21:17:45|21726.4
21:17:46|21727.9
21:17:47|21727.9
21:17:48|21727.9
21:17:49|21727.9
21:17:50|21727.9
21:17:51|21727.9
21:17:52|21730.33
21:17:53|21731.66
21:17:54|21738.3
21:17:55|21736.66
21:17:56|21736.66
21:17:57|21736.66
21:17:58|21736.66
21:17:59|21738.05
21:18:00|21738.05
21:18:01|21739.31
21:18:02|21739.69
21:18:03|21739.69
21:18:04|21735.01
21:18:05|21735.01
21:18:06|21735.01
21:18:07|21735.01
21:18:08|21726.77
21:18:10|21726.77
21:18:10|21726.77
21:18:11|21724.47
21:18:12|21723.39
21:18:13|21723.39
21:18:14|21719.81
21:18:15|21719.81
21:18:16|21719.81
21:18:17|21719.81
21:18:18|21718.64
21:18:19|21717.48
21:18:20|21717.48
21:18:21|21716.24
21:18:22|21720.67
21:18:23|21722.51
21:18:24|21722.51
21:18:25|21717.18
21:18:26|21716.29
21:18:27|21716.18
21:18:28|21714.78
21:18:29|21714.78
21:18:31|21710.47
21:18:31|21713.33
21:18:32|21706.44
21:18:33|21706.44
21:18:35|21708.9
21:18:35|21708.9
21:18:36|21708.9
21:18:38|21709.53
21:18:39|21716.58
21:18:40|21711.
21:18:41|21706.
21:18:42|21705.83
21:18:43|21709.52
21:18:44|21710.
21:18:45|21710.
21:18:47|21710.
21:18:47|21710.
21:18:48|21710.
21:18:50|21710.
21:18:51|21710.
21:18:52|21710.
21:18:53|21724.26
21:18:54|21724.26
21:18:55|21724.26
21:18:56|21724.26
21:18:57|21724.26
21:18:58|21724.26
21:18:59|21724.26
21:19:00|21726.14
21:19:01|21728.09
21:19:02|21729.27
21:19:03|21729.27
21:19:04|21724.29
21:19:05|21718.16
21:19:06|21718.
21:19:07|21724.26
21:19:08|21724.26
21:19:09|21721.01
21:19:10|21721.01
21:19:11|21721.01
21:19:12|21721.01
21:19:13|21717.
21:19:14|21716.01
21:19:15|21714.
21:19:16|21714.
21:19:18|21714.
21:19:19|21714.
21:19:20|21713.17
21:19:21|21713.17
21:19:21|21716.82
21:19:22|21714.16
21:19:23|21708.99
21:19:24|21711.71
21:19:25|21711.71
21:19:26|21710.
21:19:28|21710.
21:19:29|21710.
21:19:29|21718.39
21:19:31|21718.39
21:19:31|21712.74
21:19:32|21712.74
21:19:34|21712.74
21:19:34|21712.74
21:19:36|21716.63
21:19:37|21718.65
21:19:37|21718.65
21:19:39|21718.81
21:19:40|21718.81
21:19:41|21718.81
21:19:42|21718.81
21:19:43|21711.71
21:19:44|21711.71
21:19:46|21715.28
21:19:46|21715.28
21:19:48|21715.28
21:19:49|21720.
21:19:50|21720.
21:19:51|21720.
21:19:52|21720.
21:19:53|21722.1
21:19:54|21716.77
21:19:55|21717.17
21:19:56|21712.79
21:19:57|21712.79
21:19:58|21712.79
21:19:59|21716.01
21:20:00|21716.01
21:20:01|21714.66
21:20:02|21714.66
21:20:03|21713.97
21:20:04|21712.17
21:20:05|21712.79
21:20:06|21712.15
21:20:07|21712.15
21:20:09|21718.15
21:20:09|21720.47
21:20:10|21715.17
21:20:11|21715.17
21:20:13|21722.07
21:20:14|21722.07
21:20:14|21722.07
21:20:16|21722.07
21:20:17|21722.07
21:20:18|21722.13
21:20:19|21722.13
21:20:20|21718.81
21:20:21|21718.81
21:20:22|21718.81
21:20:23|21722.14
21:20:24|21722.14
21:20:25|21727.7
21:20:26|21727.7
21:20:27|21724.23
21:20:27|21728.34
21:20:29|21728.34
21:20:30|21728.34
21:20:31|21722.51
21:20:32|21722.51
21:20:32|21722.51
21:20:34|21722.51
21:20:35|21722.51
21:20:36|21723.07
21:20:36|21723.07
21:20:38|21723.07
21:20:39|21723.07
21:20:40|21723.07
21:20:41|21726.05
21:20:43|21722.51
21:20:44|21722.51
21:20:45|21724.89
21:20:46|21717.01
21:20:47|21717.01
21:20:49|21717.01
21:20:49|21717.01
21:20:50|21717.01
21:20:51|21717.01
21:20:52|21717.01
21:20:53|21717.01
21:20:54|21717.01
21:20:55|21717.01
21:20:56|21717.01
21:20:57|21717.01
21:20:58|21725.68
21:20:59|21725.68
21:21:00|21725.68
21:21:01|21714.12
21:21:02|21712.26
21:21:03|21712.01
21:21:04|21714.
21:21:06|21718.03
21:21:07|21718.03
21:21:07|21718.03
21:21:09|21718.03
21:21:09|21713.39
21:21:11|21712.
21:21:11|21712.
21:21:12|21712.
21:21:13|21705.85
21:21:15|21704.01
21:21:16|21705.03
21:21:17|21700.76
21:21:18|21701.
21:21:19|21702.54
21:21:20|21706.
21:21:20|21706.
21:21:22|21706.67
21:21:22|21706.67
21:21:23|21704.
21:21:24|21704.
21:21:26|21704.
21:21:26|21704.
21:21:27|21704.
21:21:29|21706.86
21:21:30|21706.86
21:21:30|21706.86
21:21:31|21706.86
21:21:32|21710.98
21:21:34|21713.28
21:21:35|21713.28
21:21:35|21717.26
21:21:37|21720.33
21:21:37|21721.
21:21:39|21722.46
21:21:40|21722.46
21:21:41|21721.76
21:21:42|21730.19
21:21:43|21722.9
21:21:45|21723.96
21:21:46|21723.96
21:21:47|21726.51
21:21:48|21728.22
21:21:49|21725.94
21:21:50|21725.94
21:21:52|21723.
21:21:53|21723.
21:21:54|21723.
21:21:55|21723.
21:21:56|21726.45
21:21:57|21729.
21:21:58|21723.02
21:21:58|21722.
21:22:00|21720.
21:22:01|21720.
21:22:02|21720.
21:22:02|21720.
21:22:04|21713.51
21:22:06|21722.99
21:22:06|21722.99
21:22:07|21722.99
21:22:08|21722.99
21:22:09|21722.99
21:22:10|21725.
21:22:12|21725.
21:22:12|21725.
21:22:13|21724.
21:22:14|21724.
21:22:15|21727.
21:22:16|21727.
21:22:17|21727.
21:22:18|21727.
21:22:19|21727.
21:22:20|21727.
21:22:21|21727.
21:22:22|21727.
21:22:23|21727.
21:22:24|21727.
21:22:25|21727.
21:22:26|21729.
21:22:27|21724.
21:22:28|21724.
21:22:29|21724.
21:22:30|21726.92
21:22:31|21728.
21:22:32|21728.
21:22:33|21725.
21:22:34|21725.
21:22:36|21725.
21:22:36|21725.
21:22:37|21725.
21:22:39|21725.
21:22:39|21725.
21:22:40|21725.
21:22:42|21726.
21:22:43|21730.
21:22:44|21733.32
21:22:46|21737.4
21:22:47|21738.16
21:22:48|21745.4
21:22:49|21738.95
21:22:51|21749.75
21:22:51|21752.68
21:22:52|21750.82
21:22:53|21750.61
21:22:54|21747.43
21:22:55|21747.43
21:22:56|21747.43
21:22:57|21753.99
21:22:58|21753.99
21:22:59|21752.17
21:23:00|21748.41
21:23:01|21750.3
21:23:02|21746.17
21:23:03|21746.17
21:23:04|21743.
21:23:06|21747.
21:23:06|21752.85
21:23:08|21752.85
21:23:08|21748.39
21:23:10|21750.97
21:23:11|21749.75
21:23:12|21741.
21:23:13|21740.01
21:23:14|21746.
21:23:15|21741.
21:23:16|21742.21
21:23:17|21737.01
21:23:18|21734.75
21:23:19|21734.75
21:23:20|21737.
21:23:21|21737.01
21:23:22|21737.01
21:23:23|21737.01
21:23:24|21741.97
21:23:25|21741.97
21:23:26|21738.75
21:23:27|21738.75
21:23:28|21736.
21:23:29|21736.
21:23:30|21736.
21:23:31|21736.
21:23:32|21737.13
21:23:33|21735.62
21:23:34|21738.9
21:23:35|21733.06
21:23:36|21741.
21:23:37|21738.39
21:23:38|21735.
21:23:39|21735.
21:23:40|21736.
21:23:41|21730.91
21:23:42|21730.91
21:23:43|21735.04
21:23:44|21738.94
21:23:46|21738.94
21:23:46|21744.
21:23:48|21746.12
21:23:48|21746.12
21:23:50|21745.
21:23:51|21740.
21:23:52|21740.
21:23:53|21745.88
21:23:54|21745.88
21:23:55|21745.88
21:23:57|21745.97
21:23:58|21745.97
21:23:58|21743.
21:24:00|21745.26
21:24:00|21746.3
21:24:01|21748.
21:24:03|21747.
21:24:03|21747.
21:24:05|21748.
21:24:06|21748.
21:24:07|21744.
21:24:08|21744.
21:24:09|21744.
21:24:10|21744.
21:24:11|21744.
21:24:12|21749.39
21:24:13|21749.39
21:24:14|21749.39
21:24:15|21749.39
21:24:16|21751.8
21:24:17|21751.8
21:24:18|21747.39
21:24:19|21751.8
21:24:20|21752.7
21:24:21|21754.4
21:24:22|21751.58
21:24:23|21753.
21:24:24|21756.64
21:24:25|21754.
21:24:26|21753.
21:24:27|21753.
21:24:28|21754.
21:24:29|21753.01
21:24:30|21756.
21:24:31|21756.
21:24:32|21753.02
21:24:33|21751.8
21:24:34|21754.19
21:24:35|21754.19
21:24:36|21754.19
21:24:37|21756.26
21:24:38|21756.26
21:24:39|21755.65
21:24:40|21755.65
21:24:41|21755.65
21:24:42|21751.8
21:24:43|21754.02
21:24:44|21754.02
21:24:45|21754.02
21:24:46|21750.25
21:24:47|21750.25
21:24:48|21750.25
21:24:49|21750.25
21:24:50|21756.
21:24:51|21756.
21:24:53|21750.73
21:24:53|21750.73
21:24:54|21749.2
21:24:56|21747.96
21:24:57|21747.96
21:24:57|21747.96
21:24:58|21755.5
21:25:00|21755.5
21:25:01|21755.5
21:25:02|21750.47
21:25:03|21748.08
21:25:05|21748.08
21:25:05|21754.28
21:25:06|21749.96
21:25:08|21749.96
21:25:08|21749.96
21:25:09|21749.96
21:25:10|21749.96
21:25:12|21753.
21:25:13|21747.68
21:25:13|21747.68
21:25:14|21742.49
21:25:15|21742.49
21:25:17|21742.49
21:25:17|21742.49
21:25:18|21748.
21:25:19|21744.
21:25:21|21750.13
21:25:21|21750.13
21:25:23|21750.13
21:25:24|21750.13
21:25:24|21750.13
21:25:26|21750.13
21:25:27|21751.
21:25:28|21750.47
21:25:29|21751.
21:25:30|21754.99
21:25:30|21752.
21:25:32|21753.
21:25:33|21751.01
21:25:34|21751.01
21:25:34|21754.99
21:25:36|21755.
21:25:36|21755.
21:25:38|21755.
21:25:38|21755.
21:25:39|21755.
21:25:41|21755.
21:25:42|21749.9
21:25:42|21750.83
21:25:44|21750.83
21:25:45|21750.85
21:25:46|21750.85
21:25:48|21750.85
21:25:49|21750.85
21:25:50|21750.85
21:25:51|21750.85
21:25:51|21750.85
21:25:53|21755.
21:25:54|21755.
21:25:55|21755.
21:25:57|21755.
21:25:57|21755.
21:25:58|21755.
21:25:59|21758.34
21:26:00|21758.34
21:26:01|21758.34
21:26:02|21758.34
21:26:03|21759.73
21:26:04|21760.3
21:26:05|21761.37
21:26:06|21761.38
21:26:07|21763.01
21:26:08|21763.05
21:26:09|21763.05
21:26:10|21764.48
21:26:11|21766.39
21:26:12|21766.39
21:26:13|21766.39
21:26:14|21768.34
21:26:16|21768.35
21:26:16|21756.5
21:26:18|21756.35
21:26:18|21754.38
21:26:20|21753.06
21:26:21|21753.54
21:26:22|21752.93
21:26:22|21752.93
21:26:23|21752.82
21:26:25|21752.1
21:26:25|21752.4
21:26:27|21756.85
21:26:27|21756.81
21:26:28|21765.45
21:26:30|21767.
21:26:31|21767.
21:26:31|21767.71
21:26:33|21768.65
21:26:33|21768.
21:26:34|21768.
21:26:35|21769.7
21:26:37|21773.
21:26:37|21773.
21:26:39|21773.
21:26:40|21773.
21:26:40|21772.69
21:26:41|21772.69
21:26:42|21776.
21:26:43|21773.
21:26:44|21780.
21:26:45|21780.
21:26:46|21774.75
21:26:47|21774.75
21:26:49|21779.96
21:26:50|21779.96
21:26:51|21778.56
21:26:52|21778.
21:26:53|21770.5
21:26:54|21770.5
21:26:55|21768.28
21:26:56|21768.28
21:26:57|21770.7
21:26:58|21770.7
21:26:59|21770.7
21:26:59|21767.7
21:27:01|21767.7
21:27:02|21767.7
21:27:03|21767.7
21:27:04|21767.7
21:27:05|21763.78
21:27:06|21761.46
21:27:07|21761.46
21:27:08|21761.46
21:27:09|21757.94
21:27:10|21757.94
21:27:11|21757.94
21:27:12|21757.94
21:27:13|21761.45
21:27:13|21758.99
21:27:15|21758.99
21:27:16|21755.4
21:27:17|21755.4
21:27:18|21755.4
21:27:19|21755.32
21:27:19|21759.49
21:27:21|21759.49
21:27:22|21759.49
21:27:22|21764.
21:27:24|21765.
21:27:25|21765.
21:27:26|21760.31
21:27:27|21760.31
21:27:28|21761.88
21:27:29|21761.72
21:27:30|21761.72
21:27:31|21761.72
21:27:32|21761.72
21:27:33|21761.72
21:27:34|21761.72
21:27:35|21761.72
21:27:36|21761.72
21:27:36|21761.72
21:27:38|21761.72
21:27:39|21761.72
21:27:40|21761.72
21:27:41|21763.02
21:27:42|21763.02
21:27:43|21763.02
21:27:44|21767.
21:27:45|21767.
21:27:46|21763.02
21:27:47|21765.23
21:27:49|21765.
21:27:50|21760.01
21:27:51|21760.
21:27:52|21760.
21:27:53|21763.
21:27:54|21769.99
21:27:55|21772.05
21:27:56|21772.41
21:27:58|21775.65
21:27:59|21775.68
21:27:59|21775.69
21:28:01|21776.58
21:28:02|21777.
21:28:03|21777.
21:28:04|21778.8
21:28:05|21780.46
21:28:06|21781.83
21:28:07|21784.88
21:28:08|21784.88
21:28:09|21785.55
21:28:10|21783.79
21:28:11|21783.79
21:28:12|21784.99
21:28:13|21783.96
21:28:14|21783.96
21:28:15|21782.97
21:28:16|21784.94
21:28:17|21784.94
21:28:18|21784.4
21:28:19|21777.08
21:28:20|21777.08
21:28:21|21781.99
21:28:22|21780.
21:28:23|21779.14
21:28:24|21780.92
21:28:25|21780.92
21:28:26|21780.48
21:28:28|21772.4
21:28:28|21772.4
21:28:29|21774.13
21:28:30|21774.13
21:28:31|21773.87
21:28:33|21773.87
21:28:33|21776.95
21:28:34|21776.95
21:28:36|21776.95
21:28:36|21776.95
21:28:37|21775.8
21:28:38|21768.25
21:28:40|21769.63
21:28:41|21765.77
21:28:41|21759.72
21:28:43|21759.72
21:28:44|21759.72
21:28:45|21759.72
21:28:45|21759.72
21:28:47|21759.72
21:28:47|21764.3
21:28:49|21766.99
21:28:50|21769.86
21:28:51|21769.86
21:28:53|21769.99
21:28:53|21768.93
21:28:54|21768.
21:28:55|21772.
21:28:56|21772.
21:28:57|21772.
21:28:58|21772.
21:28:59|21768.35
21:29:00|21765.03
21:29:01|21765.03
21:29:03|21763.07
21:29:03|21763.07
21:29:05|21762.
21:29:05|21768.9
21:29:07|21770.
21:29:08|21770.
21:29:09|21774.
21:29:10|21774.09
21:29:10|21774.09
21:29:12|21776.73
21:29:13|21777.57
21:29:14|21778.23
21:29:14|21773.59
21:29:15|21770.06
21:29:17|21770.06
21:29:18|21774.18
21:29:19|21771.3
21:29:20|21777.27
21:29:21|21775.01
21:29:22|21777.27
21:29:22|21776.98
21:29:23|21776.98
21:29:24|21776.98
21:29:26|21769.39
21:29:26|21765.06
21:29:27|21765.06
21:29:28|21765.06
21:29:29|21766.59
21:29:30|21765.
21:29:32|21765.
21:29:33|21770.
21:29:34|21770.
21:29:34|21765.01
21:29:36|21765.01
21:29:36|21765.01
21:29:38|21768.
21:29:39|21762.72
21:29:39|21762.72
21:29:41|21762.72
21:29:41|21769.7
21:29:43|21769.7
21:29:44|21769.7
21:29:45|21767.1
21:29:45|21765.05
21:29:46|21768.31
21:29:47|21767.25
21:29:49|21767.25
21:29:49|21767.25
21:29:51|21767.25
21:29:52|21767.25
21:29:54|21767.25
21:29:54|21767.25
21:29:55|21767.25
21:29:56|21767.25
21:29:57|21776.45
21:29:58|21779.77
21:29:59|21782.05
21:30:00|21782.05
21:30:01|21782.75
21:30:02|21781.
21:30:03|21781.
21:30:04|21780.52
21:30:05|21780.52
21:30:07|21779.21
21:30:08|21781.97
21:30:09|21779.98
21:30:10|21783.2
21:30:10|21783.2
21:30:12|21783.9
21:30:12|21783.9
21:30:14|21776.
21:30:15|21776.
21:30:15|21776.
21:30:16|21773.
21:30:18|21773.
21:30:19|21773.
21:30:19|21774.
21:30:20|21774.
21:30:21|21775.
21:30:23|21776.
21:30:23|21778.
21:30:24|21778.
21:30:26|21777.
21:30:26|21777.
21:30:27|21777.
21:30:29|21776.
21:30:29|21775.96
21:30:31|21775.96
21:30:31|21774.35
21:30:32|21774.35
21:30:33|21774.35
21:30:34|21771.68
21:30:35|21769.04
21:30:36|21769.04
21:30:37|21769.04
21:30:38|21769.04
21:30:39|21774.67
21:30:40|21774.67
21:30:42|21774.67
21:30:42|21774.67
21:30:43|21774.67
21:30:45|21774.67
21:30:45|21774.67
21:30:46|21774.67
21:30:47|21774.67
21:30:48|21770.37
21:30:49|21767.7
21:30:51|21770.03
21:30:52|21771.
21:30:54|21771.
21:30:54|21772.
21:30:55|21772.
21:30:57|21772.
21:30:58|21772.
21:30:59|21772.
21:31:00|21771.
21:31:00|21772.14
21:31:01|21772.14
21:31:03|21772.14
21:31:04|21772.14
21:31:05|21772.14
21:31:06|21772.14
21:31:07|21772.14
21:31:08|21767.01
21:31:09|21767.01
21:31:10|21767.66
21:31:12|21768.
21:31:12|21767.66
21:31:13|21767.66
21:31:14|21767.66
21:31:15|21768.
21:31:17|21767.66
21:31:18|21767.66
21:31:19|21767.66
21:31:20|21763.61
21:31:21|21763.61
21:31:22|21766.
21:31:23|21770.05
21:31:23|21772.
21:31:25|21776.12
21:31:26|21772.06
21:31:26|21776.13
21:31:28|21776.13
21:31:29|21776.13
21:31:30|21776.13
21:31:31|21778.09
21:31:32|21778.09
21:31:33|21778.09
21:31:34|21779.15
21:31:35|21781.38
21:31:36|21781.99
21:31:37|21781.99
21:31:38|21781.99
21:31:39|21783.07
21:31:40|21783.07
21:31:41|21783.07
21:31:42|21783.07
21:31:43|21784.
21:31:44|21784.87
21:31:45|21784.87
21:31:46|21785.83
21:31:47|21786.7
21:31:48|21786.7
21:31:49|21786.58
21:31:50|21786.58
21:31:51|21786.58
21:31:52|21786.58
21:31:54|21786.58
21:31:55|21786.58
21:31:55|21786.58
21:31:57|21786.3
21:31:58|21786.3
21:31:59|21786.3
21:32:00|21786.3
21:32:01|21786.93
21:32:02|21784.29
21:32:03|21786.82
21:32:04|21787.69
21:32:05|21788.
21:32:06|21781.65
21:32:07|21781.65
21:32:09|21782.63
21:32:09|21782.63
21:32:10|21782.63
21:32:11|21782.63
21:32:12|21782.63
21:32:13|21782.63
21:32:14|21782.39
21:32:15|21782.39
21:32:17|21782.39
21:32:17|21782.39
21:32:19|21782.39
21:32:19|21783.17
21:32:20|21783.66
21:32:22|21783.66
21:32:23|21783.66
21:32:23|21783.66
21:32:25|21786.45
21:32:26|21786.45
21:32:27|21786.41
21:32:28|21786.41
21:32:29|21787.03
21:32:30|21787.03
21:32:31|21787.03
21:32:32|21787.03
21:32:33|21787.03
21:32:33|21787.03
21:32:35|21789.27
21:32:36|21789.55
21:32:37|21790.46
21:32:38|21790.46
21:32:38|21790.46
21:32:39|21790.69
21:32:41|21792.81
21:32:42|21786.11
21:32:43|21792.41
21:32:44|21792.88
21:32:45|21792.88
21:32:46|21787.63
21:32:47|21785.7
21:32:48|21784.17
21:32:49|21784.17
21:32:50|21784.17
21:32:51|21791.78
21:32:52|21791.78
21:32:53|21793.9
21:32:55|21793.9
21:32:55|21793.9
21:32:57|21794.2
21:32:58|21794.2
21:32:59|21794.2
21:33:00|21786.29
21:33:01|21786.29
21:33:02|21786.29
21:33:03|21790.81
21:33:04|21790.81
21:33:05|21790.81
21:33:06|21790.81
21:33:06|21790.81
21:33:08|21785.7
21:33:09|21785.7
21:33:10|21785.7
21:33:11|21781.85
21:33:11|21781.85
21:33:13|21777.45
21:33:14|21777.83
21:33:15|21782.46
21:33:16|21782.46
21:33:17|21783.27
21:33:18|21780.78
21:33:20|21783.39
21:33:20|21783.39
21:33:21|21783.39
21:33:22|21783.39
21:33:23|21783.39
21:33:24|21792.97
21:33:25|21792.97
21:33:26|21792.97
21:33:27|21794.22
21:33:28|21794.22
21:33:29|21794.22
21:33:30|21794.22
21:33:31|21794.22
21:33:32|21794.22
21:33:33|21794.22
21:33:34|21793.08
21:33:35|21793.08
21:33:36|21793.08
21:33:37|21793.08
21:33:38|21787.71
21:33:39|21793.08
21:33:40|21793.08
21:33:41|21793.08
21:33:42|21793.08
21:33:43|21793.08
21:33:44|21793.08
21:33:45|21793.08
21:33:46|21793.08
21:33:47|21793.08
21:33:48|21789.72
21:33:49|21789.72
21:33:50|21792.32
21:33:51|21792.32
21:33:52|21792.32
21:33:54|21792.32
21:33:55|21792.32
21:33:56|21794.55
21:33:57|21796.13
21:33:59|21796.62
21:33:59|21797.33
21:34:00|21797.33
21:34:01|21797.33
21:34:02|21792.87
21:34:03|21792.87
21:34:04|21790.32
21:34:06|21791.83
21:34:06|21791.83
21:34:08|21791.83
21:34:08|21788.62
21:34:10|21788.62
21:34:11|21788.62
21:34:12|21788.62
21:34:13|21788.62
21:34:14|21788.62
21:34:15|21788.62
21:34:16|21788.62
21:34:17|21788.62
21:34:18|21790.38
21:34:19|21790.38
21:34:20|21788.58
21:34:21|21788.58
21:34:22|21788.58
21:34:24|21788.42
21:34:24|21788.42
21:34:25|21787.65
21:34:26|21784.19
21:34:27|21784.19
21:34:28|21785.4
21:34:29|21785.4
21:34:30|21785.4
21:34:31|21785.4
21:34:32|21785.4
21:34:33|21788.98
21:34:34|21785.34
21:34:35|21785.34
21:34:36|21785.34
21:34:37|21785.34
21:34:38|21785.34
21:34:39|21784.38
21:34:40|21784.38
21:34:41|21784.38
21:34:42|21784.38
21:34:43|21792.46
21:34:44|21792.46
21:34:45|21792.46
21:34:46|21792.46
21:34:47|21792.87
21:34:48|21794.
21:34:49|21794.22
21:34:50|21796.38
21:34:51|21796.38
21:34:52|21796.38
21:34:53|21796.38
21:34:54|21797.15
21:34:56|21797.54
21:34:57|21797.54
21:34:58|21797.54
21:34:59|21790.62
21:35:00|21790.62
21:35:02|21790.62
21:35:02|21790.62
21:35:04|21791.62
21:35:05|21791.62
21:35:06|21791.62
21:35:07|21794.53
21:35:08|21794.53
21:35:10|21794.53
21:35:10|21787.04
21:35:11|21786.49
21:35:12|21786.49
21:35:13|21783.98
21:35:14|21783.98
21:35:15|21783.98
21:35:16|21782.47
21:35:17|21782.47
21:35:19|21781.93
21:35:19|21779.66
21:35:21|21779.66
21:35:21|21779.18
21:35:23|21778.99
21:35:24|21778.29
21:35:24|21778.29
21:35:25|21779.39
21:35:26|21779.39
21:35:27|21779.39
21:35:29|21779.39
21:35:30|21779.39
21:35:31|21779.39
21:35:32|21779.39
21:35:33|21779.39
21:35:33|21779.39
21:35:35|21779.39
21:35:35|21779.39
21:35:37|21779.39
21:35:37|21779.39
21:35:38|21779.39
21:35:39|21779.39
21:35:40|21779.39
21:35:41|21779.39
21:35:43|21777.1
21:35:43|21782.56
21:35:45|21784.38
21:35:45|21784.38
21:35:46|21784.38
21:35:48|21780.27
21:35:48|21780.27
21:35:49|21778.73
21:35:51|21778.73
21:35:51|21778.73
21:35:53|21778.73
21:35:53|21778.73
21:35:55|21778.73
21:35:56|21778.73
21:35:58|21778.73
21:35:58|21778.73
21:36:00|21778.73
21:36:01|21778.73
21:36:01|21780.2
21:36:03|21780.2
21:36:03|21780.2
21:36:05|21780.16
21:36:06|21780.16
21:36:06|21780.16
21:36:07|21780.16
21:36:09|21780.16
21:36:10|21777.03
21:36:11|21775.
21:36:13|21778.
21:36:13|21778.03
21:36:14|21778.03
21:36:15|21778.
21:36:16|21778.
21:36:17|21778.
21:36:18|21778.8
21:36:19|21778.8
21:36:20|21778.8
21:36:21|21778.8
21:36:23|21769.44
21:36:24|21769.3
21:36:25|21768.47
21:36:26|21768.47
21:36:27|21768.47
21:36:28|21768.46
21:36:29|21768.46
21:36:30|21767.71
21:36:31|21767.71
21:36:31|21767.71
21:36:33|21762.
21:36:34|21762.35
21:36:34|21762.35
21:36:35|21762.35
21:36:37|21768.
21:36:38|21768.
21:36:38|21768.
21:36:39|21768.
21:36:40|21768.
21:36:41|21768.
21:36:43|21768.
21:36:44|21768.47
21:36:45|21768.47
21:36:46|21768.47
21:36:47|21768.47
21:36:47|21768.47
21:36:49|21768.47
21:36:50|21768.47
21:36:51|21768.47
21:36:52|21768.47
21:36:53|21768.47
21:36:53|21768.47
21:36:54|21768.47
21:36:56|21776.58
21:36:57|21776.74
21:36:59|21776.74
21:36:59|21779.78
21:37:01|21779.99
21:37:02|21779.99
21:37:03|21779.99
21:37:04|21779.99
21:37:05|21779.99
21:37:06|21779.99
21:37:07|21779.99
21:37:08|21779.62
21:37:10|21779.62
21:37:11|21779.62
21:37:12|21779.62
21:37:13|21779.62
21:37:14|21776.12
21:37:15|21776.12
21:37:16|21776.12
21:37:17|21776.12
21:37:18|21776.12
21:37:19|21776.12
21:37:20|21775.01
21:37:21|21775.01
21:37:22|21770.
21:37:23|21769.
21:37:24|21763.67
21:37:25|21767.88
21:37:26|21767.88
21:37:27|21765.
21:37:28|21765.
21:37:29|21755.55
21:37:30|21753.11
21:37:31|21750.01
21:37:32|21749.75
21:37:33|21749.
21:37:34|21752.99
21:37:35|21752.
21:37:36|21752.
21:37:37|21752.
21:37:38|21757.
21:37:39|21756.99
21:37:40|21757.89
21:37:41|21757.89
21:37:42|21757.89
21:37:43|21757.89
21:37:44|21757.89
21:37:46|21757.89
21:37:46|21757.89
21:37:47|21757.89
21:37:48|21757.89
21:37:49|21763.25
21:37:50|21765.
21:37:51|21765.
21:37:52|21765.
21:37:53|21765.
21:37:55|21760.19
21:37:56|21760.19
21:37:56|21760.19
21:37:57|21760.19
21:37:58|21766.
21:38:00|21766.
21:38:01|21762.37
21:38:01|21762.37
21:38:03|21762.37
21:38:05|21761.02
21:38:06|21761.02
21:38:07|21762.99
21:38:08|21759.37
21:38:09|21759.37
21:38:10|21759.37
21:38:10|21759.37
21:38:11|21759.37
21:38:13|21759.37
21:38:14|21759.37
21:38:15|21757.89
21:38:16|21757.89
21:38:17|21757.89
21:38:18|21757.89
21:38:19|21757.89
21:38:19|21756.47
21:38:21|21756.47
21:38:22|21757.
21:38:23|21757.
21:38:24|21757.
21:38:25|21757.
21:38:26|21757.
21:38:27|21757.
21:38:28|21757.
21:38:28|21755.51
21:38:29|21753.63
21:38:31|21756.
21:38:32|21759.37
21:38:32|21759.37
21:38:34|21759.37
21:38:35|21760.73
21:38:36|21760.
21:38:37|21760.
21:38:38|21760.
21:38:39|21755.01
21:38:40|21755.01
21:38:41|21755.01
21:38:42|21755.01
21:38:43|21755.01
21:38:44|21755.01
21:38:45|21761.
21:38:46|21761.
21:38:47|21761.
21:38:48|21761.
21:38:49|21760.
21:38:50|21760.
21:38:51|21760.
21:38:52|21760.
21:38:53|21760.
21:38:54|21760.
21:38:55|21760.
21:38:56|21761.
21:38:57|21761.
21:38:58|21761.
21:39:00|21761.
21:39:01|21761.
21:39:02|21761.
21:39:03|21761.
21:39:04|21761.
21:39:05|21761.
21:39:07|21756.
21:39:07|21756.
21:39:09|21756.
21:39:10|21756.
21:39:11|21756.
21:39:12|21756.
21:39:13|21756.
21:39:15|21756.
21:39:15|21758.
21:39:16|21758.
21:39:17|21758.
21:39:18|21758.
21:39:19|21758.
21:39:21|21758.
21:39:22|21758.
21:39:22|21758.
21:39:23|21758.
21:39:25|21754.
21:39:26|21754.
21:39:27|21753.
21:39:27|21753.
21:39:28|21753.
21:39:30|21753.
21:39:31|21753.
21:39:32|21753.
21:39:33|21753.
21:39:34|21750.
21:39:35|21750.
21:39:36|21750.
21:39:37|21750.
21:39:38|21749.95
21:39:39|21749.95
21:39:40|21749.95
21:39:41|21749.95
21:39:42|21749.95
21:39:43|21749.95
21:39:44|21755.96
21:39:45|21755.96
21:39:47|21756.98
21:39:47|21758.
21:39:48|21758.
21:39:49|21758.
21:39:50|21758.
21:39:51|21753.96
21:39:52|21753.96
21:39:53|21753.96
21:39:54|21752.
21:39:55|21752.
21:39:56|21752.
21:39:57|21752.
21:39:58|21752.
21:39:59|21752.
21:40:01|21752.
21:40:01|21752.
21:40:03|21752.
21:40:04|21752.
21:40:05|21751.
21:40:07|21751.
21:40:07|21751.
21:40:09|21751.
21:40:10|21748.
21:40:11|21748.
21:40:11|21751.12
21:40:13|21747.23
21:40:14|21745.2
21:40:15|21745.2
21:40:15|21745.56
21:40:17|21745.56
21:40:17|21751.01
21:40:19|21752.
21:40:20|21752.
21:40:20|21756.5
21:40:21|21756.5
21:40:22|21753.
21:40:23|21753.
21:40:24|21753.
21:40:25|21746.84
21:40:26|21747.24
21:40:28|21747.24
21:40:29|21747.24
21:40:29|21750.
21:40:31|21750.
21:40:32|21750.
21:40:33|21750.
21:40:34|21751.95
21:40:35|21751.95
21:40:36|21751.95
21:40:36|21751.95
21:40:38|21751.95
21:40:39|21751.95
21:40:40|21751.95
21:40:41|21751.95
21:40:41|21751.95
21:40:43|21751.95
21:40:44|21751.95
21:40:45|21751.95
21:40:46|21751.95
21:40:46|21751.95
21:40:48|21756.
21:40:48|21756.
21:40:50|21756.
21:40:51|21756.
21:40:52|21756.
21:40:53|21756.
21:40:54|21756.
21:40:55|21755.
21:40:56|21755.
21:40:57|21755.
21:40:58|21747.01
21:40:59|21747.01
21:41:00|21747.01
21:41:01|21747.01
21:41:03|21747.01
21:41:04|21747.01
21:41:05|21747.01
21:41:06|21751.99
21:41:07|21751.99
21:41:08|21751.99
21:41:10|21752.04
21:41:10|21752.04
21:41:11|21750.
21:41:12|21749.01
21:41:13|21749.01
21:41:14|21751.
21:41:15|21751.
21:41:16|21751.
21:41:17|21751.
21:41:18|21752.28
21:41:19|21757.54
21:41:20|21757.54
21:41:21|21757.54
21:41:23|21758.
21:41:23|21758.
21:41:25|21759.99
21:41:25|21759.99
21:41:26|21759.99
21:41:28|21762.48
21:41:29|21766.86
21:41:29|21766.86
21:41:30|21766.33
21:41:32|21766.33
21:41:33|21762.13
21:41:34|21766.47
21:41:35|21766.32
21:41:36|21762.51
21:41:36|21762.51
21:41:38|21762.51
21:41:39|21768.34
21:41:40|21768.34
21:41:41|21768.34
21:41:42|21772.
21:41:43|21775.
21:41:44|21776.35
21:41:45|21776.35
21:41:46|21776.35
21:41:47|21771.96
21:41:47|21775.18
21:41:49|21773.
21:41:50|21775.13
21:41:50|21775.13
21:41:52|21775.13
21:41:53|21769.84
21:41:54|21769.16
21:41:55|21773.77
21:41:56|21773.77
21:41:57|21773.77
21:41:58|21773.77
21:41:58|21770.
21:41:59|21770.
21:42:00|21764.62
21:42:02|21761.8
21:42:04|21765.84
21:42:04|21765.84
21:42:05|21765.78
21:42:06|21765.78
21:42:07|21765.78
21:42:08|21765.78
21:42:10|21762.8
21:42:11|21761.54
21:42:12|21761.54
21:42:13|21761.54
21:42:14|21765.51
21:42:15|21762.01
21:42:16|21766.
21:42:17|21763.01
21:42:18|21763.01
21:42:19|21763.01
21:42:20|21763.01
21:42:21|21763.01
21:42:22|21763.01
21:42:23|21763.01
21:42:24|21763.01
21:42:25|21759.29
21:42:26|21759.29
21:42:27|21759.29
21:42:28|21759.29
21:42:29|21759.29
21:42:30|21759.29
21:42:31|21759.29
21:42:32|21758.78
21:42:33|21759.29
21:42:34|21759.29
21:42:35|21756.22
21:42:36|21756.22
21:42:37|21756.22
21:42:38|21756.22
21:42:39|21756.22
21:42:40|21756.22
21:42:41|21756.22
21:42:42|21756.22
21:42:43|21756.22
21:42:44|21756.22
21:42:45|21757.02
21:42:46|21755.48
21:42:47|21753.48
21:42:48|21753.31
21:42:49|21753.31
21:42:50|21753.31
21:42:51|21753.29
21:42:52|21752.79
21:42:53|21752.79
21:42:54|21752.79
21:42:55|21752.79
21:42:56|21752.91
21:42:57|21752.91
21:42:58|21755.47
21:42:59|21755.47
21:43:00|21752.68
21:43:01|21752.03
21:43:02|21751.62
21:43:04|21750.
21:43:05|21750.
21:43:06|21750.
21:43:07|21751.08
21:43:08|21750.
21:43:09|21750.87
21:43:10|21754.99
21:43:11|21754.99
21:43:12|21754.99
21:43:13|21754.99
21:43:14|21754.99
21:43:15|21751.02
21:43:16|21751.02
21:43:17|21751.02
21:43:18|21751.02
21:43:19|21756.34
21:43:20|21756.34
21:43:21|21762.18
21:43:22|21762.18
21:43:23|21762.17
21:43:24|21754.7
21:43:25|21752.58
21:43:26|21752.71
21:43:27|21752.93
21:43:28|21752.93
21:43:29|21753.43
21:43:30|21753.43
21:43:31|21759.65
21:43:32|21759.65
21:43:33|21759.65
21:43:34|21759.65
21:43:35|21759.65
21:43:36|21759.65
21:43:37|21759.65
21:43:38|21759.65
21:43:40|21759.65
21:43:40|21759.65
21:43:41|21759.65
21:43:42|21759.65
21:43:43|21762.51
21:43:44|21762.51
21:43:45|21759.65
21:43:46|21759.65
21:43:47|21759.65
21:43:48|21759.65
21:43:49|21759.65
21:43:50|21759.65
21:43:52|21759.65
21:43:52|21759.65
21:43:53|21759.65
21:43:54|21759.65
21:43:55|21759.65
21:43:56|21761.87
21:43:57|21761.87
21:43:58|21761.87
21:43:59|21757.84
21:44:01|21757.84
21:44:01|21757.84
21:44:03|21757.84
21:44:04|21757.84
21:44:05|21757.84
21:44:07|21757.84
21:44:08|21757.84
21:44:09|21757.84
21:44:10|21752.09
21:44:11|21752.09
21:44:12|21752.09
21:44:13|21752.09
21:44:14|21756.75
21:44:15|21754.99
21:44:16|21754.99
21:44:17|21754.99
21:44:18|21754.99
21:44:19|21754.99
21:44:20|21754.99
21:44:21|21754.99
21:44:22|21750.87
21:44:23|21750.87
21:44:24|21750.87
21:44:25|21750.87
21:44:26|21750.87
21:44:28|21751.33
21:44:28|21751.33
21:44:29|21751.33
21:44:31|21751.33
21:44:31|21751.33
21:44:32|21751.33
21:44:33|21751.33
21:44:34|21751.33
21:44:36|21757.69
21:44:36|21757.69
21:44:37|21757.69
21:44:38|21757.69
21:44:39|21757.69
21:44:41|21757.69
21:44:41|21757.7
21:44:42|21757.7
21:44:43|21758.
21:44:44|21757.62
21:44:45|21757.62
21:44:46|21752.06
21:44:47|21753.64
21:44:48|21753.63
21:44:49|21753.63
21:44:50|21753.63
21:44:51|21753.63
21:44:52|21753.34
21:44:53|21753.34
21:44:54|21753.34
21:44:55|21748.84
21:44:56|21748.84
21:44:58|21750.01
21:44:58|21750.01
21:44:59|21750.01
21:45:00|21752.96
21:45:01|21752.96
21:45:03|21752.96
21:45:03|21752.96
21:45:05|21752.96
21:45:06|21752.96
21:45:07|21752.96
21:45:08|21752.96
21:45:10|21752.91
21:45:11|21752.91
21:45:11|21750.01
21:45:13|21752.2
21:45:14|21752.2
21:45:15|21752.2
21:45:16|21752.2
21:45:17|21752.2
21:45:18|21751.85
21:45:19|21751.85
21:45:20|21751.85
21:45:21|21751.85
21:45:22|21750.56
21:45:23|21748.34
21:45:24|21748.76
21:45:25|21754.4
21:45:26|21754.4
21:45:27|21754.4
21:45:28|21754.4
21:45:29|21754.4
21:45:30|21756.96
21:45:31|21756.96
21:45:32|21756.96
21:45:33|21756.96
21:45:34|21756.96
21:45:35|21756.96
21:45:37|21756.96
21:45:38|21756.96
21:45:39|21756.96
21:45:40|21756.96
21:45:41|21756.96
21:45:41|21756.96
21:45:43|21757.97
21:45:43|21757.97
21:45:45|21757.97
21:45:45|21757.97
21:45:47|21757.97
21:45:48|21757.97
21:45:49|21757.97
21:45:49|21757.97
21:45:51|21757.97
21:45:52|21757.97
21:45:53|21757.97
21:45:54|21760.
21:45:55|21760.
21:45:56|21760.
21:45:57|21759.7
21:45:58|21759.7
21:45:59|21759.7
21:46:00|21759.7
21:46:01|21755.37
21:46:02|21755.37
21:46:02|21755.37
21:46:04|21755.37
21:46:04|21752.
21:46:06|21752.
21:46:07|21752.
21:46:09|21752.
21:46:09|21752.
21:46:11|21752.
21:46:12|21752.
21:46:13|21752.
21:46:14|21756.62
21:46:16|21756.62
21:46:17|21754.46
21:46:17|21754.46
21:46:18|21754.45
21:46:20|21754.45
21:46:20|21754.45
21:46:21|21751.
21:46:23|21751.
21:46:23|21751.
21:46:24|21751.
21:46:26|21753.01
21:46:27|21753.01
21:46:27|21753.01
21:46:28|21753.01
21:46:30|21753.01
21:46:30|21753.01
21:46:31|21756.62
21:46:32|21756.62
21:46:34|21757.01
21:46:35|21757.01
21:46:36|21757.01
21:46:37|21757.01
21:46:38|21756.97
21:46:39|21753.08
21:46:40|21756.97
21:46:41|21756.98
21:46:42|21756.98
21:46:43|21756.98
21:46:44|21756.98
21:46:45|21756.98
21:46:46|21757.97
21:46:47|21754.32
21:46:48|21757.97
21:46:49|21757.97
21:46:50|21760.04
21:46:51|21760.39
21:46:52|21762.01
21:46:53|21762.4
21:46:53|21763.4
21:46:55|21763.4
21:46:56|21763.4
21:46:57|21763.4
21:46:58|21763.4
21:46:59|21763.4
21:46:59|21763.4
21:47:00|21765.77
21:47:02|21765.72
21:47:04|21765.72
21:47:04|21765.72
21:47:05|21765.72
21:47:07|21765.72
21:47:08|21765.72
21:47:10|21765.72
21:47:11|21764.93
21:47:12|21761.28
21:47:13|21761.28
21:47:14|21761.28
21:47:15|21761.28
21:47:16|21761.28
21:47:17|21754.34
21:47:18|21754.34
21:47:19|21754.34
21:47:21|21751.06
21:47:21|21750.22
21:47:22|21750.22
21:47:23|21750.22
21:47:24|21750.22
21:47:26|21750.
21:47:26|21750.
21:47:28|21748.17
21:47:29|21746.69
21:47:30|21746.69
21:47:30|21750.19
21:47:32|21750.19
21:47:33|21750.19
21:47:34|21750.19
21:47:34|21748.86
21:47:36|21749.71
21:47:37|21749.71
21:47:38|21749.71
21:47:39|21749.71
21:47:40|21749.71
21:47:41|21749.71
21:47:42|21749.71
21:47:43|21749.71
21:47:44|21749.71
21:47:45|21749.71
21:47:46|21749.71
21:47:47|21749.71
21:47:48|21749.71
21:47:49|21750.
21:47:50|21750.
21:47:51|21749.71
21:47:52|21749.71
21:47:53|21749.71
21:47:54|21749.71
21:47:55|21749.71
21:47:56|21749.71
21:47:57|21749.71
21:47:58|21749.71
21:47:59|21749.71
21:48:00|21749.71
21:48:01|21750.72
21:48:02|21750.72
21:48:03|21750.72
21:48:04|21750.72
21:48:05|21750.72
21:48:06|21750.72
21:48:08|21750.72
21:48:09|21752.38
21:48:10|21752.38
21:48:11|21748.
21:48:13|21748.
21:48:13|21748.
21:48:14|21752.
21:48:15|21748.
21:48:17|21749.
21:48:17|21749.
21:48:18|21749.
21:48:19|21751.89
21:48:20|21751.89
21:48:21|21751.89
21:48:22|21751.89
21:48:23|21751.89
21:48:24|21749.02
21:48:25|21752.39
21:48:26|21752.39
21:48:28|21749.03
21:48:29|21749.03
21:48:30|21749.03
21:48:31|21749.03
21:48:32|21749.
21:48:33|21752.3
21:48:34|21754.79
21:48:35|21754.79
21:48:36|21754.79
21:48:37|21754.79
21:48:38|21751.
21:48:39|21754.
21:48:40|21754.
21:48:41|21753.
21:48:42|21753.
21:48:43|21751.
21:48:44|21751.
21:48:45|21751.
21:48:46|21751.
21:48:47|21751.
21:48:48|21751.
21:48:49|21751.
21:48:50|21751.
21:48:51|21751.
21:48:52|21751.
21:48:53|21751.
21:48:54|21751.
21:48:55|21751.
21:48:56|21751.
21:48:57|21751.01
21:48:58|21751.01
21:48:59|21748.
21:49:00|21748.
21:49:01|21748.
21:49:02|21750.
21:49:03|21750.
21:49:04|21752.
21:49:05|21749.
21:49:06|21748.
21:49:07|21749.
21:49:08|21750.
21:49:09|21750.
21:49:10|21750.
21:49:12|21750.
21:49:13|21750.
21:49:14|21748.
21:49:15|21748.
21:49:16|21748.
21:49:17|21748.
21:49:19|21748.
21:49:20|21748.
21:49:21|21748.
21:49:22|21748.
21:49:23|21748.
21:49:24|21748.
21:49:25|21748.
21:49:25|21748.47
21:49:27|21747.97
21:49:28|21747.97
21:49:29|21747.97
21:49:30|21747.97
21:49:31|21747.97
21:49:32|21747.97
21:49:33|21747.97
21:49:34|21747.97
21:49:34|21747.97
21:49:36|21747.01
21:49:36|21747.01
21:49:37|21747.01
21:49:39|21747.01
21:49:40|21747.01
21:49:41|21751.48
21:49:41|21746.05
21:49:42|21746.05
21:49:43|21746.05
21:49:44|21746.05
21:49:46|21746.05
21:49:47|21746.05
21:49:48|21746.05
21:49:49|21746.05
21:49:50|21746.05
21:49:51|21746.05
21:49:52|21746.05
21:49:53|21746.05
21:49:54|21746.05
21:49:55|21750.
21:49:56|21747.
21:49:57|21747.
21:49:58|21747.
21:49:59|21747.
21:50:00|21747.
21:50:01|21747.
21:50:02|21747.
21:50:03|21747.
21:50:04|21747.
21:50:05|21747.
21:50:06|21747.
21:50:07|21747.
21:50:08|21747.
21:50:09|21747.
21:50:11|21747.
21:50:11|21747.
21:50:12|21747.
21:50:14|21747.
21:50:15|21743.34
21:50:16|21743.26
21:50:17|21743.16
21:50:18|21743.07
21:50:19|21743.07
21:50:20|21740.4
21:50:21|21740.
21:50:22|21739.88
21:50:23|21739.88
21:50:24|21739.88
21:50:24|21739.88
21:50:25|21739.88
21:50:26|21739.88
21:50:28|21744.
21:50:29|21744.
21:50:30|21744.
21:50:31|21744.
21:50:32|21744.84
21:50:33|21748.49
21:50:34|21748.49
21:50:35|21747.
21:50:36|21749.54
21:50:37|21746.53
21:50:38|21738.49
21:50:39|21738.49
21:50:40|21738.49
21:50:41|21738.49
21:50:42|21741.79
21:50:43|21745.43
21:50:44|21745.43
21:50:45|21745.43
21:50:46|21745.43
21:50:47|21745.43
21:50:48|21745.43
21:50:49|21745.43
21:50:50|21745.43
21:50:51|21745.43
21:50:52|21745.43
21:50:53|21745.43
21:50:54|21741.
21:50:55|21741.
21:50:56|21741.
21:50:57|21741.
21:50:58|21741.
21:50:59|21744.9
21:51:00|21742.
21:51:01|21742.
21:51:02|21742.
21:51:03|21742.
21:51:04|21742.
21:51:05|21742.
21:51:07|21740.98
21:51:08|21740.98
21:51:09|21740.98
21:51:10|21745.49
21:51:11|21745.49
21:51:13|21745.49
21:51:13|21745.49
21:51:15|21742.
21:51:15|21742.
21:51:17|21742.
21:51:18|21743.46
21:51:19|21743.46
21:51:21|21738.55
21:51:22|21738.55
21:51:23|21738.55
21:51:24|21743.46
21:51:25|21736.43
21:51:26|21736.43
21:51:27|21736.43
21:51:28|21738.57
21:51:29|21738.57
21:51:31|21738.57
21:51:31|21738.57
21:51:33|21745.
21:51:34|21739.62
21:51:36|21739.62
21:51:37|21739.62
21:51:37|21739.62
21:51:39|21739.62
21:51:40|21745.
21:51:41|21745.
21:51:41|21745.
21:51:42|21745.
21:51:44|21745.
21:51:44|21745.
21:51:46|21745.
21:51:46|21745.
21:51:47|21745.
21:51:48|21745.
21:51:50|21745.
21:51:51|21745.
21:51:52|21744.93
21:51:54|21744.93
21:51:54|21744.93
21:51:55|21746.
21:51:56|21746.
21:51:57|21746.
21:51:58|21746.
21:51:59|21746.
21:52:00|21746.
21:52:01|21746.
21:52:02|21746.
21:52:03|21746.
21:52:04|21746.
21:52:05|21736.25
21:52:06|21736.25
21:52:07|21736.25
21:52:08|21736.06
21:52:09|21734.6
21:52:10|21734.6
21:52:12|21734.6
21:52:13|21734.6
21:52:14|21734.6
21:52:15|21734.6
21:52:16|21734.6
21:52:17|21734.6
21:52:19|21734.6
21:52:20|21734.6
21:52:21|21737.99
21:52:22|21736.11
21:52:23|21736.11
21:52:24|21736.11
21:52:25|21736.11
21:52:26|21736.11
21:52:27|21736.11
21:52:28|21736.11
21:52:29|21735.16
21:52:30|21733.82
21:52:31|21733.81
21:52:32|21733.81
21:52:33|21737.59
21:52:33|21737.59
21:52:35|21736.99
21:52:36|21737.
21:52:37|21737.
21:52:38|21734.
21:52:39|21734.
21:52:40|21734.
21:52:41|21734.
21:52:42|21734.
21:52:43|21734.
21:52:43|21734.
21:52:45|21731.16
21:52:46|21732.53
21:52:47|21732.53
21:52:48|21732.53
21:52:49|21732.53
21:52:50|21732.53
21:52:51|21732.53
21:52:52|21732.53
21:52:53|21733.
21:52:54|21733.
21:52:55|21733.
21:52:56|21733.
21:52:57|21733.
21:52:58|21734.88
21:52:59|21734.87
21:52:59|21729.29
21:53:01|21730.26
21:53:02|21730.26
21:53:03|21730.26
21:53:04|21729.29
21:53:05|21729.29
21:53:06|21729.29
21:53:07|21728.
21:53:08|21732.53
21:53:09|21732.53
21:53:10|21732.53
21:53:10|21732.8
21:53:12|21732.8
21:53:13|21735.89
21:53:15|21739.
21:53:15|21739.
21:53:16|21739.52
21:53:17|21739.52
21:53:19|21744.27
21:53:20|21747.
21:53:21|21747.
21:53:21|21747.
21:53:23|21748.
21:53:25|21748.
21:53:25|21749.
21:53:26|21749.
21:53:27|21749.
21:53:29|21749.
21:53:30|21749.
21:53:31|21749.75
21:53:32|21749.99
21:53:33|21749.99
21:53:34|21749.
21:53:35|21749.
21:53:36|21749.
21:53:37|21749.99
21:53:38|21749.99
21:53:39|21749.99
21:53:40|21749.99
21:53:41|21749.99
21:53:42|21749.99
21:53:43|21749.99
21:53:43|21749.99
21:53:44|21749.99
21:53:46|21749.99
21:53:47|21749.99
21:53:47|21749.99
21:53:48|21746.01
21:53:50|21748.96
21:53:51|21748.96
21:53:52|21748.96
21:53:53|21748.96
21:53:54|21748.
21:53:55|21748.
21:53:56|21747.
21:53:57|21747.
21:53:58|21747.
21:53:59|21747.
21:54:00|21747.
21:54:01|21748.76
21:54:02|21748.76
21:54:03|21748.76
21:54:04|21748.76
21:54:05|21748.76
21:54:05|21748.76
21:54:07|21739.48
21:54:07|21748.
21:54:09|21748.
21:54:10|21748.
21:54:11|21748.
21:54:12|21748.
21:54:13|21746.99
21:54:14|21746.99
21:54:15|21747.
21:54:16|21747.
21:54:17|21747.
21:54:18|21748.
21:54:19|21748.
21:54:20|21748.
21:54:21|21748.62
21:54:22|21748.62
21:54:23|21748.62
21:54:24|21748.62
21:54:25|21748.62
21:54:26|21746.47
21:54:27|21747.89
21:54:28|21747.89
21:54:29|21747.89
21:54:30|21747.89
21:54:31|21747.89
21:54:32|21747.89
21:54:33|21747.65
21:54:34|21748.65
21:54:35|21748.65
21:54:36|21748.65
21:54:37|21748.65
21:54:38|21748.65
21:54:39|21748.65
21:54:40|21748.65
21:54:41|21748.65
21:54:42|21748.23
21:54:44|21748.23
21:54:44|21748.23
21:54:45|21749.29
21:54:46|21749.29
21:54:47|21749.29
21:54:48|21749.29
21:54:49|21746.
21:54:50|21746.
21:54:52|21746.
21:54:53|21746.
21:54:53|21746.
21:54:54|21746.
21:54:55|21749.43
21:54:56|21746.43
21:54:58|21749.77
21:54:58|21749.77
21:55:00|21749.77
21:55:01|21749.77
21:55:02|21749.77
21:55:03|21746.01
21:55:04|21746.01
21:55:05|21746.01
21:55:06|21746.01
21:55:06|21746.01
21:55:07|21746.01
21:55:09|21746.01
21:55:10|21749.75
21:55:11|21748.6
21:55:12|21748.6
21:55:13|21748.6
21:55:14|21748.6
21:55:15|21748.6
21:55:16|21739.89
21:55:17|21739.89
21:55:18|21739.89
21:55:19|21739.89
21:55:20|21747.93
21:55:22|21747.93
21:55:23|21747.93
21:55:24|21747.93
21:55:25|21747.93
21:55:26|21747.93
21:55:27|21747.93
21:55:28|21747.93
21:55:29|21747.93
21:55:31|21747.93
21:55:31|21747.93
21:55:32|21747.93
21:55:34|21747.93
21:55:35|21747.93
21:55:35|21746.77
21:55:36|21746.77
21:55:38|21746.77
21:55:38|21749.98
21:55:39|21752.39
21:55:40|21751.9
21:55:42|21751.9
21:55:42|21751.9
21:55:44|21751.9
21:55:44|21751.9
21:55:46|21749.
21:55:47|21749.
21:55:47|21749.
21:55:48|21752.63
21:55:49|21752.63
21:55:50|21753.4
21:55:52|21755.4
21:55:53|21756.04
21:55:53|21754.5
21:55:55|21754.5
21:55:56|21756.34
21:55:56|21756.69
21:55:57|21756.69
21:55:59|21755.96
21:55:59|21755.96
21:56:00|21755.96
21:56:02|21756.
21:56:03|21753.49
21:56:04|21751.5
21:56:05|21751.5
21:56:06|21756.38
21:56:07|21756.38
21:56:08|21750.95
21:56:09|21750.95
21:56:10|21750.95
21:56:11|21750.95
21:56:12|21750.95
21:56:13|21750.95
21:56:13|21750.95
21:56:15|21749.59
21:56:16|21755.
21:56:18|21755.
21:56:18|21755.
21:56:19|21755.
21:56:20|21755.
21:56:21|21755.
21:56:23|21755.
21:56:24|21755.
21:56:24|21755.
21:56:26|21755.
21:56:26|21755.
21:56:28|21752.
21:56:29|21752.
21:56:30|21752.
21:56:31|21752.
21:56:32|21753.98
21:56:33|21756.
21:56:34|21756.32
21:56:35|21756.32
21:56:36|21756.32
21:56:37|21757.54
21:56:38|21757.54
21:56:39|21757.54
21:56:40|21757.54
21:56:41|21757.54
21:56:42|21757.54
21:56:43|21757.54
21:56:44|21760.94
21:56:45|21761.79
21:56:46|21761.79
21:56:47|21761.79
21:56:48|21761.79
21:56:49|21763.
21:56:50|21763.
21:56:51|21763.
21:56:52|21763.
21:56:53|21763.
21:56:54|21763.28
21:56:55|21763.31
21:56:56|21764.14
21:56:57|21764.14
21:56:58|21766.03
21:56:59|21766.03
21:57:00|21768.89
21:57:01|21769.
21:57:02|21769.
21:57:03|21766.38
21:57:04|21766.38
21:57:05|21766.38
21:57:06|21766.48
21:57:07|21765.1
21:57:08|21763.68
21:57:09|21762.
21:57:10|21762.
21:57:11|21762.
21:57:12|21762.
21:57:13|21762.
21:57:14|21762.2
21:57:15|21764.
21:57:16|21764.
21:57:18|21762.
21:57:18|21762.
21:57:20|21762.
21:57:21|21762.
21:57:22|21762.
21:57:23|21763.96
21:57:24|21763.96
21:57:25|21768.79
21:57:26|21768.79
21:57:27|21774.56
21:57:28|21774.72
21:57:29|21769.8
21:57:31|21771.03
21:57:31|21771.03
21:57:32|21771.
21:57:33|21771.
21:57:34|21771.
21:57:35|21771.17
21:57:37|21771.17
21:57:38|21771.17
21:57:38|21771.99
21:57:40|21771.99
21:57:41|21771.99
21:57:42|21771.9
21:57:43|21771.9
21:57:44|21772.92
21:57:45|21772.92
21:57:46|21772.92
21:57:47|21772.92
21:57:48|21773.9
21:57:49|21773.9
21:57:50|21773.9
21:57:51|21773.9
21:57:52|21773.9
21:57:53|21773.9
21:57:54|21773.9
21:57:55|21775.
21:57:56|21776.13
21:57:57|21776.39
21:57:58|21775.73
21:57:59|21775.61
21:58:00|21780.83
21:58:01|21780.83
21:58:02|21781.
21:58:03|21784.
21:58:04|21784.66
21:58:05|21785.1
21:58:06|21788.91
21:58:07|21790.
21:58:08|21790.36
21:58:09|21790.36
21:58:10|21787.87
21:58:11|21789.02
21:58:12|21782.92
21:58:14|21782.92
21:58:14|21783.33
21:58:15|21783.33
21:58:16|21787.
21:58:18|21787.
21:58:19|21786.13
21:58:21|21786.13
21:58:22|21786.13
21:58:23|21789.78
21:58:24|21789.78
21:58:25|21792.24
21:58:26|21793.07
21:58:28|21790.
21:58:28|21792.98
21:58:29|21793.07
21:58:30|21792.99
21:58:31|21792.99
21:58:32|21792.99
21:58:33|21794.35
21:58:34|21794.35
21:58:36|21794.35
21:58:37|21794.35
21:58:38|21794.35
21:58:39|21794.35
21:58:40|21792.64
21:58:41|21792.64
21:58:42|21792.64
21:58:43|21792.64
21:58:44|21792.64
21:58:44|21793.81
21:58:46|21793.81
21:58:46|21787.3
21:58:47|21789.39
21:58:49|21789.39
21:58:50|21787.72
21:58:51|21787.72
21:58:52|21787.72
21:58:53|21787.72
21:58:54|21787.72
21:58:54|21787.72
21:58:56|21787.72
21:58:57|21787.72
21:58:58|21784.29
21:58:59|21782.67
21:59:00|21783.25
21:59:01|21785.
21:59:02|21784.52
21:59:02|21784.19
21:59:04|21784.19
21:59:05|21784.2
21:59:06|21784.2
21:59:07|21784.16
21:59:08|21787.59
21:59:09|21787.59
21:59:10|21787.65
21:59:11|21787.65
21:59:12|21787.65
21:59:13|21789.87
21:59:14|21792.83
21:59:15|21789.63
21:59:16|21790.
21:59:17|21792.83
21:59:18|21793.83
21:59:19|21795.07
21:59:21|21795.07
21:59:22|21795.07
21:59:23|21795.07
21:59:24|21795.07
21:59:26|21795.07
21:59:27|21794.97
21:59:28|21795.77
21:59:28|21795.77
21:59:29|21795.77
21:59:31|21795.77
21:59:31|21795.77
21:59:32|21791.59
21:59:34|21791.59
21:59:34|21791.59
21:59:36|21787.26
21:59:37|21787.26
21:59:39|21789.2
21:59:39|21789.2
21:59:40|21789.2
21:59:41|21789.2
21:59:43|21789.2
21:59:43|21789.2
21:59:44|21789.2
21:59:46|21794.
21:59:46|21794.
21:59:48|21794.
21:59:49|21794.
21:59:50|21794.
21:59:50|21794.
21:59:52|21792.
21:59:52|21792.
21:59:54|21790.
21:59:55|21792.
21:59:55|21792.
21:59:56|21784.5
21:59:57|21784.5
21:59:58|21784.5
21:59:59|21784.5
22:00:00|21784.5
22:00:02|21782.33
22:00:03|21786.91
22:00:04|21785.94
22:00:05|21785.99
22:00:06|21785.99
22:00:07|21785.99
22:00:08|21784.04
22:00:10|21784.04
22:00:10|21784.04
22:00:11|21788.
22:00:12|21786.95
22:00:13|21786.95
22:00:14|21783.36
22:00:15|21783.36
22:00:16|21783.36
22:00:17|21783.36
22:00:18|21785.
22:00:20|21785.
22:00:21|21783.
22:00:22|21783.
22:00:23|21785.56
22:00:24|21786.01
22:00:26|21786.01
22:00:26|21786.01
22:00:27|21786.01
22:00:28|21786.01
22:00:29|21786.01
22:00:30|21786.01
22:00:31|21781.82
22:00:32|21781.82
22:00:33|21787.
22:00:34|21787.49
22:00:35|21787.
22:00:36|21787.
22:00:37|21787.
22:00:38|21787.
22:00:39|21787.
22:00:40|21787.
22:00:41|21787.
22:00:42|21787.
22:00:43|21787.
22:00:44|21783.96
22:00:45|21783.96
22:00:46|21783.96
22:00:47|21780.08
22:00:48|21780.08
22:00:49|21780.08
22:00:50|21778.04
22:00:51|21783.
22:00:52|21786.04
22:00:53|21789.84
22:00:54|21790.
22:00:55|21790.
22:00:56|21790.
22:00:57|21789.54
22:00:58|21790.81
22:00:59|21790.81
22:01:00|21790.81
22:01:01|21790.81
22:01:02|21790.81
22:01:03|21790.81
22:01:04|21789.9
22:01:05|21789.9
22:01:07|21789.9
22:01:07|21789.9
22:01:08|21789.9
22:01:09|21789.9
22:01:10|21789.9
22:01:12|21789.9
22:01:12|21789.9
22:01:14|21789.9
22:01:14|21790.81
22:01:16|21790.81
22:01:16|21790.85
22:01:18|21790.85
22:01:18|21790.85
22:01:19|21790.85
22:01:21|21790.85
22:01:22|21789.91
22:01:23|21789.91
22:01:24|21786.21
22:01:25|21786.21
22:01:26|21785.05
22:01:28|21785.05
22:01:29|21785.05
22:01:29|21785.05
22:01:30|21789.19
22:01:31|21789.19
22:01:33|21789.19
22:01:33|21789.19
22:01:35|21789.19
22:01:36|21789.19
22:01:36|21789.19
22:01:37|21789.19
22:01:38|21789.19
22:01:40|21789.19
22:01:40|21789.19
22:01:41|21789.05
22:01:43|21789.05
22:01:44|21789.05
22:01:45|21789.05
22:01:45|21789.05
22:01:47|21789.05
22:01:47|21789.05
22:01:49|21789.05
22:01:50|21784.47
22:01:51|21784.47
22:01:52|21787.35
22:01:53|21787.35
22:01:54|21787.35
22:01:55|21787.35
22:01:56|21788.5
22:01:57|21788.5
22:01:58|21788.5
22:01:59|21788.5
22:02:00|21788.5
22:02:01|21788.5
22:02:02|21785.01
22:02:03|21785.01
22:02:04|21786.86
22:02:05|21786.
22:02:06|21786.
22:02:07|21786.
22:02:08|21786.
22:02:09|21786.
22:02:10|21786.
22:02:11|21780.87
22:02:12|21780.87
22:02:13|21780.87
22:02:14|21777.
22:02:15|21777.
22:02:16|21777.
22:02:17|21777.
22:02:18|21778.
22:02:19|21778.
22:02:20|21778.
22:02:21|21778.
22:02:23|21779.
22:02:24|21778.04
22:02:24|21778.04
22:02:26|21781.
22:02:26|21781.
22:02:27|21781.
22:02:29|21781.
22:02:29|21781.
22:02:31|21781.
22:02:32|21780.
22:02:32|21780.
22:02:33|21777.
22:02:35|21777.
22:02:36|21777.
22:02:37|21777.
22:02:38|21775.72
22:02:39|21775.67
22:02:40|21775.67
22:02:40|21775.67
22:02:42|21777.
22:02:43|21777.
22:02:44|21777.
22:02:45|21777.
22:02:47|21773.
22:02:47|21773.
22:02:48|21773.
22:02:49|21772.17
22:02:50|21772.17
22:02:51|21772.17
22:02:52|21771.
22:02:54|21773.
22:02:55|21773.
22:02:56|21773.
22:02:57|21773.
22:02:58|21773.
22:02:59|21773.64
22:03:00|21773.64
22:03:01|21773.64
22:03:02|21772.01
22:03:03|21772.01
22:03:04|21772.01
22:03:05|21772.01
22:03:06|21772.01
22:03:06|21778.
22:03:08|21778.
22:03:09|21780.91
22:03:09|21782.73
22:03:11|21782.
22:03:12|21782.
22:03:13|21783.
22:03:13|21783.
22:03:15|21783.35
22:03:16|21784.2
22:03:17|21784.48
22:03:18|21784.48
22:03:19|21784.56
22:03:20|21784.92
22:03:21|21784.92
22:03:21|21784.92
22:03:23|21784.92
22:03:25|21784.92
22:03:26|21784.92
22:03:26|21779.
22:03:28|21784.92
22:03:29|21785.09
22:03:30|21785.09
22:03:31|21785.09
22:03:33|21785.09
22:03:34|21785.09
22:03:35|21785.09
22:03:35|21785.09
22:03:37|21785.09
22:03:37|21785.09
22:03:39|21785.09
22:03:39|21785.09
22:03:40|21785.09
22:03:41|21785.09
22:03:43|21785.09
22:03:43|21785.86
22:03:44|21785.86
22:03:46|21785.86
22:03:46|21781.02
22:03:47|21781.02
22:03:48|21782.95
22:03:50|21782.95
22:03:51|21782.95
22:03:52|21782.95
22:03:53|21782.95
22:03:54|21782.95
22:03:54|21782.95
22:03:55|21777.
22:03:56|21777.
22:03:57|21777.
22:03:58|21777.
22:04:00|21777.
22:04:00|21777.
22:04:01|21777.
22:04:03|21780.66
22:04:04|21775.2
22:04:05|21772.
22:04:06|21772.
22:04:07|21771.
22:04:07|21771.01
22:04:09|21771.01
22:04:10|21771.01
22:04:11|21770.25
22:04:12|21770.25
22:04:13|21770.25
22:04:14|21770.25
22:04:15|21770.25
22:04:16|21770.25
22:04:16|21775.16
22:04:18|21771.
22:04:18|21772.04
22:04:20|21769.51
22:04:21|21769.51
22:04:21|21775.17
22:04:23|21775.17
22:04:24|21775.17
22:04:25|21775.17
22:04:26|21770.25
22:04:27|21770.25
22:04:28|21770.25
22:04:30|21770.25
22:04:30|21775.13
22:04:31|21775.13
22:04:32|21770.25
22:04:33|21768.66
22:04:34|21768.66
22:04:35|21768.34
22:04:36|21768.34
22:04:37|21768.34
22:04:38|21768.34
22:04:39|21773.05
22:04:40|21773.05
22:04:41|21773.05
22:04:43|21773.05
22:04:43|21773.05
22:04:44|21773.05
22:04:45|21773.05
22:04:46|21773.05
22:04:47|21773.05
22:04:48|21775.98
22:04:49|21775.98
22:04:50|21775.98
22:04:51|21771.
22:04:52|21771.
22:04:53|21771.
22:04:54|21771.
22:04:55|21771.
22:04:56|21771.
22:04:57|21771.
22:04:59|21776.17
22:04:59|21776.17
22:05:00|21776.17
22:05:01|21776.17
22:05:03|21776.17
22:05:03|21776.17
22:05:05|21776.17
22:05:05|21776.17
22:05:07|21776.17
22:05:07|21776.17
22:05:08|21776.17
22:05:10|21776.17
22:05:11|21776.17
22:05:11|21776.17
22:05:12|21776.17
22:05:13|21776.17
22:05:14|21772.07
22:05:16|21772.07
22:05:17|21772.07
22:05:18|21772.07
22:05:19|21772.07
22:05:20|21772.07
22:05:20|21772.07
22:05:22|21772.07
22:05:22|21772.07
22:05:24|21772.07
22:05:25|21772.07
22:05:26|21772.07
22:05:28|21772.07
22:05:29|21775.
22:05:30|21775.
22:05:31|21775.
22:05:33|21775.
22:05:33|21775.
22:05:34|21775.
22:05:35|21773.
22:05:36|21773.
22:05:38|21773.
22:05:38|21775.
22:05:39|21775.
22:05:41|21778.67
22:05:42|21778.69
22:05:43|21778.69
22:05:44|21778.56
22:05:45|21778.56
22:05:46|21778.56
22:05:47|21778.56
22:05:49|21774.
22:05:49|21779.35
22:05:50|21779.35
22:05:51|21779.35
22:05:52|21779.35
22:05:53|21779.35
22:05:54|21779.35
22:05:55|21779.35
22:05:56|21779.74
22:05:57|21779.74
22:05:58|21779.74
22:05:59|21779.74
22:06:00|21777.02
22:06:01|21777.02
22:06:02|21777.02
22:06:03|21777.02
22:06:04|21777.02
22:06:05|21777.02
22:06:06|21777.02
22:06:07|21775.01
22:06:08|21775.01
22:06:09|21775.01
22:06:11|21775.01
22:06:11|21775.01
22:06:12|21775.01
22:06:14|21775.01
22:06:14|21775.01
22:06:15|21775.01
22:06:16|21775.01
22:06:18|21774.
22:06:19|21769.7
22:06:20|21769.46
22:06:21|21769.28
22:06:22|21769.28
22:06:23|21771.
22:06:24|21771.04
22:06:25|21771.04
22:06:26|21771.04
22:06:27|21771.04
22:06:29|21771.04
22:06:30|21771.04
22:06:31|21771.04
22:06:32|21771.04
22:06:33|21771.
22:06:34|21771.
22:06:35|21773.11
22:06:35|21773.11
22:06:37|21773.11
22:06:38|21768.34
22:06:38|21773.
22:06:40|21773.
22:06:41|21768.07
22:06:42|21767.
22:06:43|21767.
22:06:44|21766.6
22:06:45|21767.16
22:06:46|21766.33
22:06:47|21766.17
22:06:48|21766.17
22:06:48|21766.17
22:06:50|21766.17
22:06:51|21765.17
22:06:52|21765.06
22:06:53|21764.71
22:06:54|21764.71
22:06:55|21762.03
22:06:56|21762.03
22:06:57|21760.04
22:06:59|21760.
22:06:59|21762.
22:07:00|21761.
22:07:01|21761.
22:07:02|21761.
22:07:03|21760.
22:07:04|21760.
22:07:05|21759.11
22:07:06|21759.
22:07:08|21759.
22:07:08|21758.01
22:07:09|21758.01
22:07:10|21760.99
22:07:11|21760.99
22:07:12|21761.
22:07:13|21758.
22:07:15|21758.
22:07:15|21758.
22:07:16|21759.
22:07:17|21754.15
22:07:18|21754.15
22:07:19|21755.
22:07:20|21759.
22:07:21|21759.
22:07:22|21761.
22:07:23|21756.13
22:07:24|21754.96
22:07:25|21754.96
22:07:26|21757.
22:07:28|21753.87
22:07:29|21758.
22:07:30|21758.
22:07:30|21756.
22:07:32|21760.59
22:07:33|21760.59
22:07:33|21760.59
22:07:35|21763.78
22:07:36|21763.78
22:07:37|21766.3
22:07:38|21766.61
22:07:39|21766.61
22:07:40|21766.61
22:07:41|21766.61
22:07:42|21762.03
22:07:43|21770.51
22:07:44|21775.23
22:07:44|21775.38
22:07:46|21775.38
22:07:46|21775.77
22:07:48|21775.77
22:07:49|21780.12
22:07:50|21782.95
22:07:51|21783.37
22:07:52|21785.
22:07:53|21785.
22:07:54|21788.
22:07:55|21788.
22:07:56|21785.
22:07:57|21788.
22:07:58|21785.79
22:07:59|21785.
22:08:00|21786.44
22:08:02|21786.92
22:08:02|21786.92
22:08:04|21786.92
22:08:05|21786.92
22:08:06|21783.01
22:08:06|21783.01
22:08:08|21781.
22:08:09|21781.
22:08:10|21781.
22:08:11|21781.
22:08:12|21782.
22:08:13|21781.
22:08:14|21781.
22:08:15|21780.
22:08:16|21780.
22:08:17|21782.38
22:08:18|21783.
22:08:20|21782.
22:08:20|21782.
22:08:22|21782.
22:08:22|21782.
22:08:23|21782.
22:08:24|21782.
22:08:26|21781.
22:08:26|21781.
22:08:27|21781.
22:08:29|21782.38
22:08:30|21785.
22:08:31|21785.
22:08:32|21785.
22:08:33|21788.94
22:08:34|21788.94
22:08:36|21788.94
22:08:36|21790.58
22:08:37|21790.58
22:08:38|21790.58
22:08:39|21790.
22:08:40|21789.15
22:08:41|21793.53
22:08:42|21788.25
22:08:43|21788.25
22:08:44|21788.25
22:08:45|21788.25
22:08:46|21788.25
22:08:47|21788.25
22:08:48|21788.25
22:08:49|21788.25
22:08:50|21790.
22:08:51|21792.99
22:08:52|21796.98
22:08:53|21798.46
22:08:54|21793.89
22:08:55|21796.
22:08:56|21796.
22:08:57|21798.45
22:08:58|21799.36
22:08:59|21799.03
22:09:00|21799.36
22:09:01|21799.36
22:09:02|21799.36
22:09:03|21799.36
22:09:04|21799.36
22:09:05|21799.36
22:09:06|21799.36
22:09:07|21799.96
22:09:08|21794.84
22:09:09|21799.64
22:09:10|21799.64
22:09:11|21799.64
22:09:12|21799.64
22:09:13|21799.64
22:09:14|21799.64
22:09:15|21799.64
22:09:16|21799.64
22:09:17|21799.64
22:09:18|21799.64
22:09:19|21799.64
22:09:20|21799.64
22:09:22|21799.64
22:09:22|21799.64
22:09:24|21799.64
22:09:25|21795.89
22:09:26|21795.89
22:09:27|21795.89
22:09:28|21798.9
22:09:29|21798.9
22:09:30|21798.9
22:09:31|21798.9
22:09:32|21798.9
22:09:34|21793.7
22:09:35|21793.7
22:09:36|21793.7
22:09:37|21795.59
22:09:38|21795.57
22:09:39|21795.57
22:09:40|21795.57
22:09:41|21799.64
22:09:42|21799.64
22:09:43|21799.64
22:09:44|21799.64
22:09:45|21799.64
22:09:46|21799.64
22:09:47|21799.64
22:09:48|21803.84
22:09:50|21805.
22:09:51|21805.
22:09:52|21805.
22:09:52|21805.
22:09:54|21811.19
22:09:55|21812.51
22:09:55|21812.51
22:09:57|21815.72
22:09:57|21819.96
22:09:59|21816.
22:10:00|21814.18
22:10:00|21814.18
22:10:01|21811.
22:10:02|21811.
22:10:03|21812.06
22:10:04|21815.
22:10:05|21814.49
22:10:06|21814.49
22:10:08|21816.3
22:10:08|21814.22
22:10:09|21814.22
22:10:11|21814.22
22:10:11|21814.22
22:10:13|21814.22
22:10:14|21814.22
22:10:15|21815.91
22:10:15|21815.91
22:10:16|21815.91
22:10:18|21815.91
22:10:19|21815.91
22:10:20|21815.91
22:10:21|21815.91
22:10:22|21820.
22:10:23|21815.91
22:10:24|21815.91
22:10:25|21815.91
22:10:26|21815.91
22:10:27|21816.68
22:10:28|21816.68
22:10:29|21820.99
22:10:31|21820.99
22:10:31|21820.99
22:10:33|21820.99
22:10:33|21822.15
22:10:35|21822.15
22:10:36|21822.15
22:10:37|21822.15
22:10:38|21817.25
22:10:39|21817.25
22:10:40|21817.25
22:10:41|21817.25
22:10:42|21817.25
22:10:43|21817.25
22:10:44|21820.6
22:10:45|21820.6
22:10:46|21820.6
22:10:47|21820.6
22:10:48|21820.6
22:10:49|21820.6
22:10:50|21820.6
22:10:51|21820.6
22:10:52|21820.6
22:10:53|21820.6
22:10:54|21820.6
22:10:55|21820.6
22:10:56|21818.33
22:10:57|21818.33
22:10:58|21819.05
22:10:59|21819.05
22:11:00|21819.05
22:11:02|21819.05
22:11:02|21819.05
22:11:03|21819.05
22:11:04|21815.93
22:11:05|21813.27
22:11:06|21813.27
22:11:08|21812.65
22:11:08|21812.65
22:11:10|21814.68
22:11:11|21815.42
22:11:12|21815.42
22:11:13|21815.42
22:11:14|21815.42
22:11:14|21816.32
22:11:15|21816.32
22:11:17|21816.32
22:11:18|21816.32
22:11:19|21813.27
22:11:20|21812.81
22:11:20|21812.81
22:11:21|21812.81
22:11:23|21812.81
22:11:23|21813.33
22:11:25|21813.33
22:11:25|21813.33
22:11:26|21813.33
22:11:28|21816.95
22:11:28|21813.48
22:11:29|21813.48
22:11:31|21813.48
22:11:31|21810.99
22:11:33|21810.99
22:11:34|21810.99
22:11:35|21810.99
22:11:36|21809.64
22:11:37|21809.02
22:11:38|21808.23
22:11:39|21807.5
22:11:41|21807.01
22:11:41|21807.01
22:11:42|21807.01
22:11:43|21807.01
22:11:45|21806.65
22:11:45|21809.84
22:11:46|21809.84
22:11:47|21809.84
22:11:48|21809.7
22:11:49|21813.44
22:11:50|21813.44
22:11:51|21817.15
22:11:52|21819.56
22:11:53|21819.56
22:11:54|21819.56
22:11:56|21810.64
22:11:57|21812.46
22:11:58|21812.46
22:11:59|21812.46
22:12:00|21813.04
22:12:01|21820.
22:12:02|21821.22
22:12:03|21819.74
22:12:03|21819.41
22:12:05|21819.41
22:12:06|21819.41
22:12:07|21819.41
22:12:08|21820.83
22:12:09|21816.87
22:12:10|21813.84
22:12:11|21813.84
22:12:12|21813.04
22:12:13|21813.04
22:12:14|21815.31
22:12:15|21815.31
22:12:16|21815.31
22:12:17|21815.31
22:12:18|21815.31
22:12:19|21815.31
22:12:20|21815.31
22:12:21|21815.31
22:12:22|21814.97
22:12:23|21814.97
22:12:24|21814.97
22:12:25|21811.8
22:12:26|21811.8
22:12:27|21811.8
22:12:28|21812.79
22:12:30|21810.7
22:12:30|21810.7
22:12:32|21810.7
22:12:33|21814.86
22:12:34|21814.86
22:12:35|21814.86
22:12:36|21814.86
22:12:37|21813.04
22:12:38|21813.04
22:12:40|21816.29
22:12:40|21816.29
22:12:41|21816.29
22:12:42|21816.29
22:12:43|21814.86
22:12:44|21818.68
22:12:45|21820.53
22:12:46|21820.91
22:12:48|21820.91
22:12:48|21818.51
22:12:49|21818.51
22:12:51|21821.26
22:12:52|21821.26
22:12:53|21821.26
22:12:53|21821.74
22:12:54|21821.74
22:12:56|21822.28
22:12:57|21822.28
22:12:57|21822.28
22:12:58|21822.28
22:12:59|21822.28
22:13:01|21822.28
22:13:01|21822.28
22:13:03|21822.28
22:13:04|21821.97
22:13:05|21821.97
22:13:06|21821.97
22:13:07|21821.97
22:13:08|21813.
22:13:10|21813.
22:13:10|21813.
22:13:11|21813.
22:13:12|21813.
22:13:13|21819.59
22:13:14|21819.59
22:13:15|21819.59
22:13:16|21813.27
22:13:17|21816.79
22:13:18|21813.01
22:13:19|21813.01
22:13:20|21815.97
22:13:21|21813.
22:13:22|21811.13
22:13:23|21811.13
22:13:24|21811.13
22:13:25|21811.09
22:13:26|21810.95
22:13:27|21813.21
22:13:28|21813.21
22:13:29|21813.01
22:13:30|21813.02
22:13:31|21813.01
22:13:33|21813.01
22:13:34|21813.01
22:13:35|21813.
22:13:36|21813.
22:13:37|21814.95
22:13:39|21814.95
22:13:40|21814.95
22:13:41|21817.99
22:13:42|21817.99
22:13:43|21817.99
22:13:44|21817.99
22:13:45|21817.99
22:13:46|21817.99
22:13:47|21817.99
22:13:49|21820.56
22:13:49|21820.56
22:13:50|21820.56
22:13:51|21820.56
22:13:53|21818.19
22:13:53|21818.19
22:13:55|21818.19
22:13:55|21820.56
22:13:56|21820.56
22:13:57|21820.56
22:13:59|21820.56
22:14:00|21822.57
22:14:01|21822.57
22:14:02|21822.57
22:14:03|21822.57
22:14:04|21822.57
22:14:05|21822.57
22:14:06|21822.57
22:14:07|21822.57
22:14:08|21822.57
22:14:09|21818.19
22:14:10|21818.19
22:14:11|21818.19
22:14:12|21818.19
22:14:13|21818.19
22:14:14|21818.19
22:14:15|21818.
22:14:16|21814.26
22:14:17|21814.27
22:14:18|21814.27
22:14:19|21814.27
22:14:20|21820.
22:14:21|21820.
22:14:22|21820.
22:14:23|21820.
22:14:24|21820.
22:14:25|21820.
22:14:26|21822.
22:14:27|21821.01
22:14:28|21821.01
22:14:29|21821.01
22:14:30|21821.01
22:14:31|21822.
22:14:32|21822.
22:14:33|21822.99
22:14:35|21822.99
22:14:36|21825.37
22:14:36|21826.11
22:14:37|21826.11
22:14:38|21826.11
22:14:40|21826.11
22:14:41|21826.11
22:14:42|21826.11
22:14:43|21826.11
22:14:44|21825.95
22:14:45|21825.95
22:14:46|21825.95
22:14:47|21825.95
22:14:48|21826.04
22:14:49|21826.04
22:14:50|21826.04
22:14:51|21826.04
22:14:52|21826.04
22:14:53|21826.04
22:14:54|21826.04
22:14:55|21826.04
22:14:56|21826.04
22:14:57|21826.04
22:14:58|21826.04
22:14:59|21826.04
22:15:00|21826.04
22:15:01|21817.6
22:15:02|21817.6
22:15:03|21817.44
22:15:04|21817.44
22:15:05|21817.75
22:15:06|21817.75
22:15:07|21817.75
22:15:08|21818.7
22:15:09|21825.6
22:15:10|21825.6
22:15:11|21825.58
22:15:12|21826.56
22:15:13|21826.56
22:15:14|21824.99
22:15:15|21823.02
22:15:16|21826.
22:15:17|21823.02
22:15:18|21823.02
22:15:20|21823.02
22:15:20|21821.97
22:15:21|21821.97
22:15:22|21821.97
22:15:23|21821.97
22:15:24|21821.97
22:15:25|21821.97
22:15:26|21821.97
22:15:27|21821.97
22:15:28|21824.66
22:15:29|21824.66
22:15:30|21822.07
22:15:31|21822.07
22:15:32|21822.07
22:15:33|21821.97
22:15:35|21825.59
22:15:36|21825.59
22:15:37|21825.36
22:15:38|21825.36
22:15:40|21824.
22:15:40|21824.
22:15:42|21824.
22:15:43|21820.32
22:15:44|21823.84
22:15:45|21820.22
22:15:45|21820.22
22:15:47|21820.22
22:15:48|21823.76
22:15:49|21823.76
22:15:50|21823.76
22:15:51|21823.76
22:15:52|21823.76
22:15:52|21823.76
22:15:54|21823.76
22:15:55|21823.76
22:15:56|21821.07
22:15:57|21823.72
22:15:58|21823.72
22:15:59|21823.72
22:16:00|21824.
22:16:01|21821.61
22:16:02|21821.61
22:16:02|21821.61
22:16:04|21821.07
22:16:05|21821.07
22:16:06|21821.07
22:16:07|21823.34
22:16:08|21823.34
22:16:09|21823.34
22:16:10|21823.31
22:16:11|21823.42
22:16:12|21823.42
22:16:13|21823.42
22:16:14|21818.84
22:16:15|21818.84
22:16:16|21822.76
22:16:17|21822.76
22:16:18|21822.76
22:16:19|21821.61
22:16:20|21821.61
22:16:21|21821.61
22:16:22|21822.88
22:16:23|21822.88
22:16:24|21822.65
22:16:25|21821.
22:16:26|21821.
22:16:27|21820.99
22:16:28|21820.99
22:16:29|21820.92
22:16:30|21820.92
22:16:31|21820.92
22:16:32|21820.92
22:16:33|21820.92
22:16:34|21818.51
22:16:35|21818.51
22:16:37|21816.85
22:16:38|21816.85
22:16:38|21816.85
22:16:40|21816.85
22:16:41|21816.85
22:16:42|21816.85
22:16:43|21816.85
22:16:44|21817.
22:16:45|21817.
22:16:46|21823.56
22:16:47|21823.56
22:16:48|21823.56
22:16:49|21823.56
22:16:50|21823.56
22:16:51|21823.56
22:16:52|21823.56
22:16:53|21823.56
22:16:54|21823.56
22:16:55|21823.56
22:16:56|21823.56
22:16:57|21823.56
22:16:58|21823.56
22:16:59|21823.56
22:17:00|21823.56
22:17:01|21823.56
22:17:02|21823.56
22:17:03|21823.56
22:17:04|21823.56
22:17:05|21823.56
22:17:06|21823.56
22:17:07|21823.34
22:17:08|21823.34
22:17:09|21823.34
22:17:10|21823.34
22:17:11|21823.34
22:17:12|21823.34
22:17:14|21823.34
22:17:14|21823.34
22:17:15|21823.34
22:17:16|21823.34
22:17:17|21823.34
22:17:18|21823.34
22:17:19|21823.34
22:17:20|21821.36
22:17:21|21821.36
22:17:22|21818.05
22:17:23|21818.05
22:17:24|21818.05
22:17:25|21818.05
22:17:26|21818.05
22:17:27|21823.71
22:17:28|21823.71
22:17:29|21823.71
22:17:30|21823.71
22:17:31|21823.57
22:17:32|21823.57
22:17:33|21826.4
22:17:34|21826.4
22:17:35|21826.4
22:17:36|21826.4
22:17:38|21826.4
22:17:39|21826.4
22:17:40|21826.4
22:17:41|21826.4
22:17:42|21826.4
22:17:44|21826.4
22:17:45|21826.21
22:17:46|21826.21
22:17:47|21825.06
22:17:48|21825.06
22:17:49|21825.15
22:17:50|21825.15
22:17:51|21825.15
22:17:52|21825.15
22:17:53|21823.05
22:17:54|21823.05
22:17:55|21823.05
22:17:56|21823.05
22:17:57|21823.05
22:17:58|21823.05
22:18:00|21823.05
22:18:00|21823.05
22:18:01|21823.05
22:18:03|21823.05
22:18:04|21823.05
22:18:05|21823.05
22:18:06|21823.
22:18:07|21825.23
22:18:07|21826.73
22:18:09|21826.73
22:18:09|21827.25
22:18:10|21827.25
22:18:12|21818.21
22:18:12|21818.21
22:18:14|21818.21
22:18:15|21818.21
22:18:15|21832.
22:18:16|21832.
22:18:18|21829.99
22:18:19|21829.99
22:18:19|21829.99
22:18:21|21829.99
22:18:21|21829.99
22:18:23|21829.99
22:18:24|21829.99
22:18:25|21829.97
22:18:25|21827.01
22:18:26|21827.01
22:18:28|21827.01
22:18:29|21818.21
22:18:29|21819.49
22:18:30|21820.66
22:18:31|21819.28
22:18:32|21819.28
22:18:33|21819.28
22:18:35|21821.54
22:18:36|21821.
22:18:37|21821.
22:18:38|21821.
22:18:39|21823.97
22:18:40|21824.16
22:18:41|21824.16
22:18:42|21824.16
22:18:44|21824.16
22:18:44|21824.16
22:18:46|21825.
22:18:47|21825.
22:18:48|21825.
22:18:49|21827.
22:18:50|21827.
22:18:51|21827.
22:18:52|21827.
22:18:53|21827.
22:18:54|21827.
22:18:55|21823.
22:18:56|21821.88
22:18:57|21821.88
22:18:58|21821.95
22:18:59|21821.95
22:19:00|21821.95
22:19:01|21821.95
22:19:02|21821.95
22:19:04|21820.66
22:19:05|21824.99
22:19:05|21824.99
22:19:07|21825.
22:19:08|21824.
22:19:09|21824.
22:19:10|21824.
22:19:11|21824.
22:19:12|21824.
22:19:13|21824.
22:19:14|21824.
22:19:14|21822.
22:19:15|21822.
22:19:17|21822.
22:19:18|21822.
22:19:19|21828.69
22:19:20|21828.69
22:19:21|21828.69
22:19:22|21828.69
22:19:23|21828.69
22:19:24|21828.69
22:19:25|21828.69
22:19:26|21828.69
22:19:27|21828.69
22:19:28|21828.69
22:19:29|21825.
22:19:30|21825.
22:19:31|21825.
22:19:31|21825.
22:19:32|21829.
22:19:34|21829.
22:19:35|21828.
22:19:35|21828.43
22:19:37|21829.71
22:19:38|21825.83
22:19:38|21825.83
22:19:40|21825.83
22:19:41|21825.83
22:19:42|21825.83
22:19:43|21825.83
22:19:45|21826.
22:19:45|21826.
22:19:47|21826.
22:19:48|21826.
22:19:49|21826.
22:19:50|21826.
22:19:51|21835.
22:19:52|21835.
22:19:53|21835.
22:19:54|21838.64
22:19:55|21838.64
22:19:56|21838.64
22:19:58|21839.35
22:19:58|21839.35
22:20:00|21839.35
22:20:00|21840.
22:20:01|21840.
22:20:02|21840.
22:20:04|21839.93
22:20:05|21839.93
22:20:06|21839.93
22:20:07|21839.93
22:20:07|21836.48
22:20:09|21839.89
22:20:11|21840.
22:20:11|21840.37
22:20:12|21842.87
22:20:13|21843.93
22:20:14|21846.2
22:20:16|21846.32
22:20:17|21846.17
22:20:18|21854.33
22:20:19|21847.79
22:20:20|21841.
22:20:21|21847.
22:20:22|21846.29
22:20:22|21846.45
22:20:23|21847.43
22:20:25|21847.43
22:20:26|21847.43
22:20:27|21847.43
22:20:27|21847.43
22:20:28|21841.23
22:20:29|21841.23
22:20:31|21841.23
22:20:32|21843.66
22:20:33|21843.66
22:20:34|21843.66
22:20:35|21844.92
22:20:36|21844.92
22:20:37|21844.92
22:20:38|21844.92
22:20:39|21844.92
22:20:40|21844.92
22:20:41|21838.27
22:20:42|21838.27
22:20:43|21838.27
22:20:44|21838.27
22:20:46|21837.82
22:20:46|21837.82
22:20:48|21841.1
22:20:49|21837.76
22:20:49|21837.76
22:20:51|21837.76
22:20:52|21837.76
22:20:53|21837.76
22:20:54|21837.76
22:20:55|21837.76
22:20:56|21837.29
22:20:57|21837.29
22:20:58|21837.29
22:20:59|21837.29
22:21:00|21837.29
22:21:01|21837.29
22:21:02|21837.29
22:21:03|21837.29
22:21:04|21837.29
22:21:05|21836.48
22:21:06|21836.48
22:21:07|21836.48
22:21:08|21836.48
22:21:09|21836.48
22:21:10|21836.48
22:21:11|21836.48
22:21:12|21836.48
22:21:13|21836.48
22:21:14|21836.48
22:21:15|21836.48
22:21:16|21836.48
22:21:17|21836.48
22:21:18|21836.48
22:21:19|21836.44
22:21:20|21836.44
22:21:21|21836.44
22:21:22|21836.44
22:21:23|21839.76
22:21:24|21839.76
22:21:25|21839.76
22:21:26|21839.76
22:21:27|21839.76
22:21:28|21839.76
22:21:29|21839.76
22:21:30|21839.76
22:21:31|21839.76
22:21:32|21839.76
22:21:33|21839.76
22:21:34|21839.76
22:21:35|21839.76
22:21:36|21836.98
22:21:37|21836.98
22:21:38|21829.89
22:21:39|21826.95
22:21:40|21826.95
22:21:42|21826.95
22:21:43|21826.95
22:21:43|21829.47
22:21:45|21826.82
22:21:46|21826.82
22:21:47|21826.81
22:21:47|21822.34
22:21:49|21822.34
22:21:50|21822.34
22:21:51|21822.34
22:21:52|21822.34
22:21:53|21823.41
22:21:54|21823.41
22:21:55|21823.41
22:21:57|21823.41
22:21:57|21823.7
22:21:58|21823.7
22:21:59|21823.7
22:22:00|21827.77
22:22:01|21827.77
22:22:02|21831.92
22:22:03|21831.92
22:22:04|21831.92
22:22:05|21825.75
22:22:06|21825.75
22:22:07|21825.75
22:22:09|21825.75
22:22:10|21825.75
22:22:11|21825.75
22:22:11|21825.75
22:22:13|21832.92
22:22:13|21832.91
22:22:14|21835.95
22:22:15|21835.95
22:22:17|21837.82
22:22:18|21838.89
22:22:19|21838.99
22:22:20|21839.42
22:22:21|21839.97
22:22:22|21839.97
22:22:23|21843.88
22:22:24|21842.7
22:22:24|21842.7
22:22:26|21842.7
22:22:27|21842.7
22:22:28|21842.7
22:22:29|21842.7
22:22:30|21842.7
22:22:31|21842.7
22:22:32|21842.7
22:22:33|21842.7
22:22:34|21842.7
22:22:35|21842.7
22:22:36|21847.65
22:22:37|21843.59
22:22:38|21843.59
22:22:39|21843.59
22:22:40|21843.59
22:22:41|21848.
22:22:41|21848.
22:22:43|21848.
22:22:44|21846.59
22:22:45|21849.36
22:22:47|21849.36
22:22:47|21849.36
22:22:48|21851.03
22:22:49|21851.03
22:22:51|21851.03
22:22:52|21853.08
22:22:52|21855.08
22:22:54|21856.66
22:22:55|21857.26
22:22:56|21863.09
22:22:57|21859.11
22:22:58|21859.11
22:22:59|21859.
22:23:00|21862.03
22:23:01|21862.
22:23:02|21866.85
22:23:03|21868.
22:23:04|21880.
22:23:05|21882.97
22:23:06|21878.8
22:23:07|21879.48
22:23:08|21884.85
22:23:10|21881.
22:23:10|21878.69
22:23:11|21878.69
22:23:12|21881.
22:23:14|21883.47
22:23:14|21883.47
22:23:15|21883.47
22:23:16|21883.47
22:23:17|21883.47
22:23:19|21883.47
22:23:20|21876.26
22:23:21|21876.26
22:23:22|21876.26
22:23:23|21876.26
22:23:23|21876.26
22:23:25|21876.26
22:23:25|21876.26
22:23:26|21876.26
22:23:27|21876.26
22:23:29|21876.26
22:23:30|21876.26
22:23:30|21876.26
22:23:31|21876.26
22:23:32|21876.26
22:23:33|21876.26
22:23:34|21876.26
22:23:36|21876.26
22:23:36|21868.13
22:23:37|21872.99
22:23:38|21875.44
22:23:39|21883.85
22:23:40|21883.
22:23:41|21883.83
22:23:43|21883.83
22:23:44|21880.
22:23:45|21883.83
22:23:46|21882.
22:23:47|21883.83
22:23:48|21877.66
22:23:49|21880.78
22:23:50|21876.
22:23:51|21882.79
22:23:52|21882.79
22:23:54|21884.98
22:23:55|21878.12
22:23:56|21878.12
22:23:56|21884.03
22:23:58|21887.15
22:23:59|21888.
22:24:00|21888.
22:24:01|21888.
22:24:02|21880.
22:24:03|21883.51
22:24:04|21883.51
22:24:05|21879.
22:24:06|21879.
22:24:08|21877.
22:24:08|21876.26
22:24:09|21879.
22:24:10|21879.
22:24:11|21876.26
22:24:12|21878.
22:24:13|21878.
22:24:14|21878.
22:24:15|21877.
22:24:16|21877.
22:24:17|21877.
22:24:18|21877.
22:24:19|21872.
22:24:20|21876.
22:24:22|21872.
22:24:23|21875.99
22:24:24|21872.
22:24:25|21872.
22:24:26|21872.
22:24:27|21872.
22:24:28|21872.
22:24:30|21875.
22:24:31|21875.
22:24:31|21875.
22:24:32|21871.25
22:24:33|21871.25
22:24:34|21890.
22:24:35|21890.49
22:24:36|21887.51
22:24:38|21893.
22:24:39|21890.61
22:24:39|21879.07
22:24:40|21879.07
22:24:41|21879.07
22:24:43|21879.07
22:24:44|21879.07
22:24:45|21879.07
22:24:46|21876.99
22:24:47|21876.99
22:24:48|21880.9
22:24:49|21880.9
22:24:50|21880.9
22:24:51|21880.9
22:24:52|21881.99
22:24:53|21881.99
22:24:54|21881.99
22:24:55|21881.99
22:24:56|21881.99
22:24:57|21881.99
22:24:58|21881.99
22:24:59|21887.61
22:25:00|21887.61
22:25:01|21887.61
22:25:02|21882.
22:25:03|21882.7
22:25:05|21882.7
22:25:05|21882.7
22:25:06|21882.4
22:25:07|21882.4
22:25:08|21882.4
22:25:09|21881.
22:25:10|21881.
22:25:12|21881.
22:25:12|21879.
22:25:13|21880.
22:25:14|21880.
22:25:15|21876.79
22:25:16|21876.79
22:25:17|21876.79
22:25:18|21880.
22:25:19|21880.
22:25:20|21879.
22:25:21|21879.04
22:25:22|21879.04
22:25:23|21879.
22:25:24|21878.
22:25:25|21878.
22:25:26|21880.65
22:25:27|21882.
22:25:28|21878.13
22:25:29|21871.44
22:25:30|21871.03
22:25:31|21871.03
22:25:32|21871.03
22:25:33|21871.03
22:25:34|21871.03
22:25:36|21876.
22:25:36|21876.
22:25:37|21876.
22:25:39|21876.
22:25:39|21876.
22:25:41|21876.79
22:25:41|21876.79
22:25:42|21876.79
22:25:43|21876.79
22:25:45|21876.79
22:25:46|21870.
22:25:47|21874.
22:25:48|21874.
22:25:49|21874.
22:25:50|21874.
22:25:52|21874.
22:25:52|21875.99
22:25:54|21875.99
22:25:54|21875.99
22:25:56|21873.97
22:25:57|21873.97
22:25:58|21873.98
22:25:59|21873.98
22:26:00|21873.98
22:26:01|21874.
22:26:02|21874.
22:26:03|21874.
22:26:04|21874.
22:26:05|21874.
22:26:07|21874.
22:26:07|21874.
22:26:08|21874.
22:26:09|21874.
22:26:10|21870.07
22:26:12|21870.07
22:26:12|21870.07
22:26:14|21870.07
22:26:14|21870.07
22:26:16|21870.07
22:26:17|21870.07
22:26:17|21870.07
22:26:19|21874.
22:26:20|21874.
22:26:21|21874.
22:26:21|21874.
22:26:22|21874.
22:26:23|21874.
22:26:25|21874.
22:26:26|21874.
22:26:26|21872.01
22:26:28|21874.
22:26:28|21874.
22:26:30|21874.
22:26:30|21870.
22:26:31|21870.
22:26:33|21870.
22:26:33|21870.
22:26:35|21870.
22:26:36|21870.
22:26:37|21870.
22:26:38|21866.88
22:26:39|21866.88
22:26:40|21866.88
22:26:41|21866.88
22:26:42|21866.88
22:26:42|21866.88
22:26:44|21870.
22:26:44|21871.96
22:26:46|21871.28
22:26:47|21871.28
22:26:48|21871.28
22:26:49|21875.
22:26:50|21875.
22:26:52|21875.
22:26:52|21875.
22:26:54|21883.89
22:26:55|21883.89
22:26:55|21884.24
22:26:57|21888.
22:26:57|21887.8
22:26:59|21887.8
22:27:00|21887.8
22:27:01|21887.68
22:27:01|21887.68
22:27:03|21888.23
22:27:03|21888.23
22:27:04|21883.
22:27:05|21887.28
22:27:07|21887.28
22:27:08|21887.28
22:27:08|21887.28
22:27:10|21887.28
22:27:11|21887.28
22:27:12|21887.28
22:27:13|21887.28
22:27:13|21887.28
22:27:15|21887.28
22:27:16|21886.58
22:27:17|21886.73
22:27:18|21886.73
22:27:19|21886.
22:27:19|21886.
22:27:21|21885.
22:27:22|21886.
22:27:22|21886.
22:27:23|21886.
22:27:25|21886.
22:27:26|21886.
22:27:27|21884.
22:27:28|21884.
22:27:29|21884.
22:27:30|21884.
22:27:31|21884.
22:27:32|21884.
22:27:33|21881.
22:27:34|21879.22
22:27:35|21879.22
22:27:36|21880.53
22:27:37|21880.53
22:27:38|21880.
22:27:39|21880.
22:27:40|21880.
22:27:41|21880.
22:27:41|21883.
22:27:42|21879.12
22:27:44|21879.12
22:27:45|21877.94
22:27:46|21877.94
22:27:47|21876.07
22:27:48|21876.07
22:27:49|21876.07
22:27:50|21880.
22:27:51|21880.
22:27:52|21880.
22:27:53|21880.
22:27:54|21880.
22:27:55|21880.
22:27:56|21880.
22:27:57|21880.
22:27:59|21882.66
22:28:00|21883.01
22:28:00|21883.01
22:28:01|21883.01
22:28:03|21887.56
22:28:03|21887.56
22:28:04|21887.56
22:28:06|21887.56
22:28:07|21887.56
22:28:07|21887.56
22:28:09|21884.37
22:28:09|21884.37
22:28:11|21888.
22:28:11|21888.18
22:28:12|21888.18
22:28:13|21889.66
22:28:15|21890.15
22:28:16|21891.35
22:28:17|21892.02
22:28:18|21892.02
22:28:19|21892.02
22:28:20|21897.02
22:28:21|21897.95
22:28:22|21897.95
22:28:23|21898.49
22:28:24|21898.58
22:28:25|21898.99
22:28:26|21898.99
22:28:27|21898.99
22:28:28|21899.
22:28:29|21899.
22:28:30|21899.
22:28:31|21898.46
22:28:32|21898.38
22:28:33|21898.38
22:28:34|21898.38
22:28:35|21898.38
22:28:36|21898.38
22:28:37|21898.38
22:28:38|21898.38
22:28:39|21898.38
22:28:40|21898.38
22:28:41|21898.38
22:28:42|21898.38
22:28:43|21898.38
22:28:44|21898.38
22:28:45|21898.38
22:28:46|21898.38
22:28:47|21898.4
22:28:49|21898.4
22:28:50|21898.4
22:28:51|21898.4
22:28:51|21896.
22:28:53|21896.
22:28:53|21896.
22:28:55|21898.42
22:28:56|21898.42
22:28:57|21898.42
22:28:58|21898.97
22:28:58|21896.
22:29:00|21896.
22:29:01|21896.
22:29:02|21896.
22:29:04|21899.
22:29:04|21896.9
22:29:05|21899.36
22:29:06|21899.36
22:29:08|21899.93
22:29:08|21899.93
22:29:09|21899.93
22:29:11|21892.52
22:29:12|21897.84
22:29:13|21895.98
22:29:14|21895.98
22:29:14|21895.98
22:29:15|21895.98
22:29:16|21895.98
22:29:18|21896.
22:29:19|21896.
22:29:19|21896.
22:29:21|21895.
22:29:21|21894.
22:29:23|21894.
22:29:23|21891.8
22:29:25|21889.27
22:29:25|21892.51
22:29:27|21892.51
22:29:28|21885.31
22:29:29|21887.82
22:29:30|21887.82
22:29:31|21887.82
22:29:32|21880.53
22:29:33|21880.53
22:29:34|21880.53
22:29:36|21880.53
22:29:36|21880.53
22:29:37|21880.53
22:29:38|21880.53
22:29:39|21880.53
22:29:40|21880.53
22:29:41|21880.53
22:29:42|21880.53
22:29:43|21880.53
22:29:44|21880.53
22:29:45|21880.53
22:29:46|21880.53
22:29:47|21880.53
22:29:49|21880.53
22:29:50|21891.53
22:29:52|21891.53
22:29:52|21886.46
22:29:53|21890.
22:29:54|21889.91
22:29:55|21889.91
22:29:56|21894.27
22:29:58|21894.27
22:29:59|21892.81
22:30:00|21892.81
22:30:01|21895.99
22:30:02|21895.95
22:30:03|21896.
22:30:04|21892.97
22:30:05|21892.97
22:30:06|21896.
22:30:06|21895.96
22:30:07|21895.96
22:30:09|21895.96
22:30:10|21896.
22:30:11|21896.39
22:30:12|21896.41
22:30:13|21896.43
22:30:14|21896.43
22:30:15|21896.43
22:30:16|21894.69
22:30:17|21894.69
22:30:18|21888.48
22:30:19|21888.48
22:30:20|21888.48
22:30:21|21890.55
22:30:22|21890.55
22:30:23|21891.26
22:30:24|21890.29
22:30:25|21891.51
22:30:26|21891.51
22:30:27|21891.51
22:30:28|21891.51
22:30:29|21891.51
22:30:30|21891.51
22:30:31|21891.51
22:30:32|21893.57
22:30:33|21895.4
22:30:34|21895.4
22:30:35|21895.4
22:30:36|21891.51
22:30:38|21891.51
22:30:38|21891.51
22:30:39|21891.51
22:30:40|21894.89
22:30:41|21890.67
22:30:42|21894.89
22:30:43|21890.67
22:30:44|21890.67
22:30:46|21890.67
22:30:46|21890.67
22:30:47|21890.67
22:30:48|21894.7
22:30:50|21894.7
22:30:51|21894.7
22:30:52|21894.7
22:30:54|21894.7
22:30:55|21894.7
22:30:56|21893.59
22:30:57|21893.59
22:30:58|21893.59
22:30:59|21893.59
22:31:00|21889.28
22:31:01|21889.28
22:31:02|21889.28
22:31:04|21891.71
22:31:04|21891.71
22:31:05|21891.71
22:31:06|21888.48
22:31:08|21893.8
22:31:08|21893.37
22:31:10|21897.47
22:31:11|21897.47
22:31:12|21896.
22:31:12|21896.
22:31:14|21896.
22:31:15|21898.
22:31:16|21895.46
22:31:17|21895.46
22:31:18|21895.46
22:31:19|21898.49
22:31:20|21899.43
22:31:21|21899.68
22:31:22|21899.68
22:31:23|21899.68
22:31:23|21899.68
22:31:25|21899.68
22:31:26|21899.68
22:31:27|21900.
22:31:28|21900.
22:31:29|21899.99
22:31:30|21900.
22:31:31|21900.
22:31:32|21900.
22:31:33|21900.
22:31:34|21900.
22:31:35|21899.99
22:31:36|21898.95
22:31:37|21899.99
22:31:38|21899.99
22:31:39|21899.99
22:31:40|21899.99
22:31:41|21899.99
22:31:42|21899.99
22:31:43|21899.99
22:31:44|21899.99
22:31:45|21899.99
22:31:46|21899.05
22:31:47|21899.05
22:31:48|21897.22
22:31:49|21897.22
22:31:50|21897.22
22:31:51|21897.22
22:31:52|21897.22
22:31:54|21905.3
22:31:54|21905.3
22:31:56|21896.66
22:31:57|21899.96
22:31:59|21899.96
22:31:59|21898.37
22:32:00|21898.37
22:32:01|21899.96
22:32:03|21899.96
22:32:04|21900.
22:32:05|21900.
22:32:06|21896.67
22:32:07|21896.67
22:32:08|21896.67
22:32:09|21896.67
22:32:11|21900.48
22:32:11|21900.48
22:32:12|21900.48
22:32:13|21900.48
22:32:14|21900.48
22:32:15|21900.48
22:32:16|21900.41
22:32:17|21900.41
22:32:18|21900.41
22:32:19|21900.41
22:32:20|21900.41
22:32:21|21902.17
22:32:22|21903.28
22:32:23|21903.28
22:32:24|21904.61
22:32:25|21904.61
22:32:26|21904.61
22:32:27|21904.61
22:32:28|21904.61
22:32:29|21904.61
22:32:30|21904.61
22:32:31|21904.
22:32:32|21904.
22:32:34|21903.
22:32:34|21903.
22:32:35|21902.
22:32:37|21902.
22:32:38|21902.
22:32:38|21902.
22:32:39|21902.
22:32:41|21902.
22:32:42|21903.
22:32:42|21905.79
22:32:43|21906.01
22:32:44|21906.01
22:32:45|21906.13
22:32:46|21907.43
22:32:48|21907.94
22:32:48|21906.
22:32:49|21911.86
22:32:50|21912.41
22:32:52|21908.
22:32:53|21911.84
22:32:54|21911.84
22:32:55|21913.5
22:32:56|21913.5
22:32:57|21911.01
22:32:58|21913.5
22:32:59|21913.5
22:33:01|21913.87
22:33:02|21913.87
22:33:02|21913.87
22:33:04|21913.87
22:33:04|21913.99
22:33:06|21913.99
22:33:07|21914.03
22:33:08|21914.99
22:33:08|21915.
22:33:10|21915.
22:33:10|21916.83
22:33:12|21916.99
22:33:13|21917.09
22:33:14|21917.09
22:33:14|21919.5
22:33:15|21923.07
22:33:16|21923.07
22:33:18|21923.01
22:33:19|21923.08
22:33:19|21925.2
22:33:21|21923.31
22:33:22|21926.17
22:33:23|21925.
22:33:24|21925.
22:33:25|21924.
22:33:27|21923.55
22:33:27|21926.13
22:33:29|21926.13
22:33:29|21923.53
22:33:30|21925.
22:33:31|21923.56
22:33:32|21923.
22:33:34|21923.
22:33:34|21924.
22:33:35|21924.12
22:33:36|21924.12
22:33:37|21921.14
22:33:38|21923.
22:33:39|21912.5
22:33:40|21912.48
22:33:41|21912.09
22:33:43|21915.29
22:33:44|21921.22
22:33:45|21927.4
22:33:45|21928.
22:33:46|21925.56
22:33:47|21930.
22:33:48|21930.
22:33:49|21930.
22:33:50|21925.
22:33:51|21925.
22:33:53|21925.
22:33:54|21928.75
22:33:55|21928.75
22:33:56|21936.79
22:33:58|21936.79
22:33:58|21925.93
22:34:00|21925.89
22:34:00|21925.89
22:34:01|21925.89
22:34:02|21926.
22:34:04|21925.39
22:34:04|21925.39
22:34:05|21925.39
22:34:07|21925.39
22:34:07|21925.39
22:34:09|21931.18
22:34:09|21934.86
22:34:11|21927.
22:34:12|21927.
22:34:12|21927.
22:34:14|21927.
22:34:15|21930.93
22:34:15|21930.93
22:34:17|21930.93
22:34:18|21930.93
22:34:19|21930.93
22:34:20|21930.93
22:34:20|21930.93
22:34:22|21930.93
22:34:22|21930.93
22:34:23|21921.
22:34:24|21921.
22:34:26|21917.
22:34:26|21917.
22:34:28|21914.41
22:34:29|21916.68
22:34:30|21914.66
22:34:31|21917.82
22:34:32|21920.
22:34:33|21922.
22:34:34|21922.51
22:34:35|21922.51
22:34:35|21922.51
22:34:37|21924.23
22:34:38|21924.23
22:34:39|21924.23
22:34:40|21924.23
22:34:41|21927.11
22:34:41|21927.11
22:34:43|21920.99
22:34:44|21920.99
22:34:45|21922.85
22:34:46|21922.85
22:34:46|21918.64
22:34:48|21918.64
22:34:49|21918.64
22:34:50|21920.02
22:34:50|21920.02
22:34:52|21920.02
22:34:53|21920.02
22:34:55|21918.99
22:34:55|21916.03
22:34:57|21918.9
22:34:58|21918.9
22:34:59|21920.97
22:35:00|21920.97
22:35:00|21920.93
22:35:02|21920.93
22:35:03|21922.
22:35:04|21922.
22:35:05|21922.
22:35:06|21924.
22:35:07|21925.7
22:35:08|21925.
22:35:09|21922.01
22:35:10|21922.01
22:35:11|21921.01
22:35:12|21921.01
22:35:13|21921.01
22:35:15|21921.01
22:35:15|21921.01
22:35:16|21921.01
22:35:17|21921.01
22:35:18|21920.
22:35:19|21920.
22:35:20|21922.97
22:35:21|21926.
22:35:23|21928.
22:35:23|21929.45
22:35:24|21929.18
22:35:25|21929.97
22:35:26|21926.01
22:35:27|21925.
22:35:28|21927.79
22:35:30|21927.79
22:35:31|21924.
22:35:31|21922.08
22:35:32|21922.08
22:35:33|21923.
22:35:35|21923.
22:35:35|21923.
22:35:37|21923.06
22:35:38|21923.1
22:35:39|21922.81
22:35:40|21922.81
22:35:40|21922.81
22:35:42|21925.34
22:35:42|21925.34
22:35:44|21925.34
22:35:44|21925.34
22:35:45|21923.9
22:35:47|21923.9
22:35:48|21920.93
22:35:48|21918.43
22:35:50|21918.49
22:35:50|21918.2
22:35:51|21915.48
22:35:52|21915.29
22:35:54|21918.
22:35:55|21917.55
22:35:56|21917.55
22:35:57|21917.55
22:35:59|21916.87
22:35:59|21914.23
22:36:00|21914.05
22:36:02|21914.19
22:36:03|21914.19
22:36:04|21914.19
22:36:05|21916.98
22:36:06|21913.96
22:36:08|21913.96
22:36:08|21913.96
22:36:09|21918.83
22:36:10|21918.83
22:36:11|21918.83
22:36:12|21918.83
22:36:13|21918.83
22:36:15|21914.97
22:36:15|21914.97
22:36:16|21914.97
22:36:18|21914.05
22:36:19|21914.05
22:36:20|21918.
22:36:21|21913.84
22:36:21|21913.95
22:36:22|21913.95
22:36:23|21913.95
22:36:25|21913.95
22:36:26|21913.95
22:36:26|21905.09
22:36:28|21904.03
22:36:28|21904.03
22:36:30|21903.81
22:36:31|21905.99
22:36:32|21905.99
22:36:33|21906.82
22:36:34|21906.82
22:36:35|21902.33
22:36:36|21902.33
22:36:37|21902.33
22:36:38|21907.69
22:36:39|21913.96
22:36:40|21916.61
22:36:41|21921.56
22:36:42|21921.41
22:36:43|21922.45
22:36:44|21921.64
22:36:45|21922.65
22:36:46|21923.67
22:36:47|21923.88
22:36:48|21923.88
22:36:49|21923.84
22:36:50|21923.84
22:36:51|21923.84
22:36:52|21922.78
22:36:53|21920.
22:36:54|21920.
22:36:55|21917.38
22:36:56|21917.38
22:36:58|21920.94
22:36:59|21921.25
22:37:00|21921.26
22:37:01|21923.13
22:37:02|21924.65
22:37:04|21917.26
22:37:05|21917.26
22:37:05|21915.29
22:37:07|21915.29
22:37:07|21911.36
22:37:09|21911.03
22:37:10|21911.77
22:37:11|21909.89
22:37:12|21909.89
22:37:13|21908.35
22:37:14|21908.35
22:37:15|21908.28
22:37:16|21907.31
22:37:17|21909.85
22:37:18|21909.89
22:37:19|21911.52
22:37:20|21911.52
22:37:20|21915.86
22:37:21|21917.61
22:37:23|21919.03
22:37:24|21919.03
22:37:25|21921.08
22:37:26|21921.08
22:37:27|21921.08
22:37:28|21921.08
22:37:29|21921.
22:37:30|21923.58
22:37:31|21923.83
22:37:31|21920.
22:37:33|21920.
22:37:34|21914.21
22:37:35|21914.21
22:37:36|21914.21
22:37:37|21913.26
22:37:38|21910.3
22:37:38|21910.3
22:37:40|21910.3
22:37:41|21910.3
22:37:42|21910.3
22:37:43|21913.
22:37:44|21913.
22:37:45|21911.01
22:37:46|21913.32
22:37:46|21913.32
22:37:48|21914.98
22:37:49|21914.98
22:37:49|21916.26
22:37:51|21918.38
22:37:52|21920.49
22:37:53|21920.49
22:37:54|21920.98
22:37:55|21920.67
22:37:56|21920.67
22:37:57|21920.29
22:37:58|21920.88
22:38:00|21921.
22:38:00|21923.28
22:38:02|21923.85
22:38:03|21923.82
22:38:04|21921.98
22:38:05|21921.98
22:38:06|21921.98
22:38:07|21921.98
22:38:08|21921.98
22:38:09|21921.98
22:38:11|21921.98
22:38:11|21923.
22:38:13|21923.94
22:38:13|21923.94
22:38:15|21923.94
22:38:16|21920.25
22:38:16|21920.25
22:38:17|21920.25
22:38:19|21922.
22:38:20|21922.
22:38:21|21922.
22:38:22|21919.
22:38:23|21919.
22:38:24|21922.
22:38:25|21918.24
22:38:26|21923.
22:38:27|21923.
22:38:28|21923.
22:38:29|21923.
22:38:30|21922.99
22:38:32|21923.77
22:38:32|21923.77
22:38:33|21921.98
22:38:34|21923.53
22:38:35|21923.53
22:38:37|21923.53
22:38:37|21923.53
22:38:38|21923.53
22:38:40|21919.03
22:38:41|21919.03
22:38:42|21919.03
22:38:43|21924.46
22:38:44|21924.46
22:38:45|21924.46
22:38:46|21924.46
22:38:47|21924.46
22:38:48|21923.99
22:38:49|21923.99
22:38:50|21923.99
22:38:51|21923.99
22:38:52|21923.99
22:38:53|21924.
22:38:54|21926.68
22:38:55|21927.
22:38:56|21927.
22:38:57|21927.
22:38:59|21926.97
22:39:00|21926.97
22:39:01|21928.65
22:39:02|21928.65
22:39:03|21928.56
22:39:05|21928.56
22:39:06|21928.56
22:39:07|21921.18
22:39:08|21921.18
22:39:09|21919.35
22:39:10|21919.35
22:39:11|21919.14
22:39:12|21918.19
22:39:13|21923.94
22:39:14|21923.94
22:39:14|21923.94
22:39:17|21923.94
22:39:17|21923.94
22:39:18|21928.99
22:39:20|21928.99
22:39:20|21928.99
22:39:22|21928.99
22:39:22|21928.99
22:39:24|21928.99
22:39:24|21928.99
22:39:25|21924.93
22:39:26|21924.93
22:39:27|21924.93
22:39:29|21929.91
22:39:29|21930.1
22:39:31|21930.1
22:39:32|21926.79
22:39:33|21926.79
22:39:34|21926.79
22:39:35|21926.79
22:39:36|21926.79
22:39:37|21926.79
22:39:38|21932.81
22:39:39|21932.81
22:39:40|21932.81
22:39:41|21932.81
22:39:41|21926.
22:39:43|21926.
22:39:44|21924.
22:39:45|21924.
22:39:46|21925.
22:39:46|21925.
22:39:48|21925.
22:39:49|21926.99
22:39:50|21926.99
22:39:51|21926.99
22:39:52|21926.99
22:39:53|21926.99
22:39:54|21926.99
22:39:54|21930.1
22:39:56|21932.76
22:39:57|21932.76
22:39:57|21932.76
22:39:59|21932.
22:40:00|21929.
22:40:02|21932.16
22:40:03|21932.16
22:40:04|21926.62
22:40:05|21924.81
22:40:06|21926.02
22:40:08|21929.
22:40:09|21929.
22:40:09|21930.
22:40:11|21930.
22:40:12|21930.
22:40:12|21930.
22:40:14|21931.
22:40:15|21931.
22:40:16|21931.
22:40:17|21932.
22:40:18|21932.
22:40:19|21932.
22:40:20|21927.04
22:40:21|21927.04
22:40:22|21927.04
22:40:23|21927.04
22:40:24|21927.04
22:40:25|21935.75
22:40:26|21935.75
22:40:27|21935.75
22:40:28|21932.65
22:40:29|21932.65
22:40:30|21932.91
22:40:32|21932.91
22:40:32|21932.91
22:40:33|21932.91
22:40:34|21932.91
22:40:35|21932.91
22:40:36|21932.87
22:40:37|21931.87
22:40:38|21931.88
22:40:39|21932.
22:40:40|21932.
22:40:41|21932.
22:40:42|21931.28
22:40:43|21932.69
22:40:44|21937.11
22:40:45|21937.11
22:40:46|21937.11
22:40:47|21937.11
22:40:48|21937.11
22:40:49|21937.11
22:40:50|21937.11
22:40:51|21934.02
22:40:52|21934.
22:40:53|21932.
22:40:54|21932.
22:40:55|21932.
22:40:56|21932.
22:40:57|21945.68
22:40:58|21932.59
22:40:59|21928.24
22:41:01|21928.24
22:41:02|21927.82
22:41:03|21925.64
22:41:04|21925.64
22:41:05|21929.17
22:41:06|21929.17
22:41:07|21929.17
22:41:08|21929.17
22:41:09|21929.17
22:41:10|21928.
22:41:11|21928.
22:41:12|21928.
22:41:13|21928.
22:41:14|21928.
22:41:16|21925.55
22:41:16|21925.55
22:41:17|21925.55
22:41:18|21925.55
22:41:19|21925.34
22:41:20|21924.91
22:41:21|21924.91
22:41:22|21924.91
22:41:23|21924.91
22:41:24|21924.91
22:41:25|21924.91
22:41:27|21924.91
22:41:28|21924.91
22:41:29|21924.91
22:41:29|21924.91
22:41:30|21924.91
22:41:31|21924.91
22:41:33|21924.12
22:41:33|21931.45
22:41:35|21924.1
22:41:36|21922.53
22:41:36|21922.4
22:41:38|21922.4
22:41:39|21925.96
22:41:39|21925.96
22:41:41|21924.31
22:41:41|21929.43
22:41:43|21925.64
22:41:43|21925.64
22:41:45|21925.64
22:41:46|21925.64
22:41:47|21925.64
22:41:47|21932.74
22:41:49|21932.74
22:41:50|21932.74
22:41:51|21932.74
22:41:53|21932.74
22:41:53|21932.35
22:41:55|21926.
22:41:56|21923.08
22:41:57|21922.
22:41:58|21922.
22:41:59|21921.
22:42:00|21921.
22:42:01|21927.
22:42:02|21927.
22:42:03|21927.
22:42:04|21927.
22:42:05|21927.
22:42:06|21927.
22:42:07|21927.
22:42:08|21927.
22:42:09|21927.
22:42:10|21927.
22:42:11|21923.02
22:42:12|21923.02
22:42:13|21923.02
22:42:15|21918.23
22:42:15|21918.23
22:42:17|21918.23
22:42:17|21920.99
22:42:18|21920.99
22:42:19|21920.99
22:42:20|21922.
22:42:22|21922.
22:42:23|21922.
22:42:24|21922.
22:42:25|21922.
22:42:26|21918.14
22:42:27|21918.14
22:42:28|21918.14
22:42:30|21917.96
22:42:30|21918.
22:42:31|21919.
22:42:33|21919.
22:42:34|21919.
22:42:35|21921.
22:42:36|21922.
22:42:37|21922.99
22:42:38|21922.99
22:42:39|21922.99
22:42:40|21925.
22:42:41|21925.
22:42:42|21925.
22:42:44|21925.
22:42:44|21925.
22:42:45|21925.
22:42:46|21929.5
22:42:47|21927.98
22:42:48|21927.98
22:42:49|21927.98
22:42:51|21927.98
22:42:52|21927.98
22:42:52|21929.36
22:42:54|21929.55
22:42:55|21927.05
22:42:56|21928.45
22:42:56|21928.45
22:42:57|21930.54
22:42:59|21930.63
22:43:00|21929.
22:43:00|21929.
22:43:02|21929.
22:43:02|21930.
22:43:03|21930.
22:43:05|21931.57
22:43:06|21931.73
22:43:07|21931.73
22:43:08|21931.73
22:43:09|21933.03
22:43:10|21933.03
22:43:12|21930.01
22:43:12|21933.23
22:43:14|21934.95
22:43:15|21935.
22:43:15|21935.
22:43:17|21936.57
22:43:18|21936.57
22:43:19|21936.57
22:43:20|21936.57
22:43:21|21936.57
22:43:22|21937.
22:43:23|21937.91
22:43:25|21937.91
22:43:25|21937.44
22:43:26|21937.44
22:43:27|21937.44
22:43:29|21938.15
22:43:30|21938.15
22:43:31|21938.99
22:43:32|21940.
22:43:33|21940.
22:43:34|21939.99
22:43:35|21939.99
22:43:36|21940.
22:43:37|21940.
22:43:38|21938.95
22:43:39|21938.95
22:43:40|21938.95
22:43:41|21938.95
22:43:42|21938.95
22:43:43|21938.95
22:43:44|21935.
22:43:45|21931.09
22:43:46|21936.12
22:43:47|21936.13
22:43:48|21935.
22:43:49|21935.
22:43:50|21938.95
22:43:51|21938.95
22:43:52|21938.95
22:43:53|21938.95
22:43:54|21928.
22:43:55|21928.
22:43:56|21928.
22:43:57|21928.
22:43:58|21928.
22:44:00|21928.
22:44:01|21928.
22:44:02|21928.
22:44:03|21928.
22:44:04|21928.
22:44:05|21928.
22:44:07|21927.
22:44:07|21927.
22:44:08|21927.
22:44:09|21927.
22:44:10|21921.52
22:44:11|21926.05
22:44:12|21926.
22:44:13|21926.
22:44:15|21925.
22:44:15|21924.68
22:44:17|21924.68
22:44:17|21924.41
22:44:19|21921.18
22:44:19|21921.18
22:44:20|21924.1
22:44:21|21919.79
22:44:23|21919.27
22:44:24|21920.51
22:44:25|21920.51
22:44:26|21920.51
22:44:27|21919.24
22:44:28|21922.92
22:44:29|21919.
22:44:30|21917.58
22:44:31|21916.08
22:44:32|21917.43
22:44:33|21917.43
22:44:34|21917.43
22:44:36|21913.91
22:44:36|21913.91
22:44:37|21913.91
22:44:39|21913.81
22:44:39|21913.81
22:44:40|21913.81
22:44:42|21913.81
22:44:42|21913.81
22:44:44|21913.01
22:44:45|21916.81
22:44:45|21913.24
22:44:47|21913.24
22:44:47|21913.
22:44:49|21912.64
22:44:50|21915.
22:44:51|21915.
22:44:52|21915.
22:44:53|21915.
22:44:54|21915.
22:44:56|21912.22
22:44:56|21912.22
22:44:58|21914.
22:44:58|21910.
22:44:59|21910.
22:45:01|21910.
22:45:02|21910.
22:45:03|21909.
22:45:05|21909.
22:45:05|21909.
22:45:07|21909.
22:45:08|21908.
22:45:09|21908.
22:45:10|21908.
22:45:11|21908.
22:45:12|21908.
22:45:13|21907.
22:45:14|21906.45
22:45:15|21909.
22:45:16|21909.
22:45:17|21906.26
22:45:18|21905.52
22:45:19|21904.98
22:45:20|21904.98
22:45:21|21904.58
22:45:22|21904.58
22:45:23|21902.14
22:45:24|21900.
22:45:26|21899.66
22:45:27|21900.
22:45:27|21900.
22:45:29|21901.
22:45:29|21901.
22:45:31|21901.
22:45:31|21901.
22:45:33|21902.04
22:45:34|21902.04
22:45:34|21902.04
22:45:36|21902.04
22:45:37|21902.04
22:45:38|21900.
22:45:39|21900.
22:45:40|21903.
22:45:41|21903.
22:45:41|21904.
22:45:43|21904.
22:45:44|21907.86
22:45:45|21907.86
22:45:45|21909.58
22:45:47|21909.58
22:45:48|21909.58
22:45:48|21909.58
22:45:50|21909.58
22:45:51|21907.76
22:45:52|21907.76
22:45:53|21908.05
22:45:54|21908.05
22:45:55|21908.05
22:45:56|21908.05
22:45:57|21908.05
22:45:58|21909.
22:46:00|21909.
22:46:00|21909.
22:46:02|21909.
22:46:02|21907.01
22:46:03|21907.01
22:46:05|21907.01
22:46:06|21907.01
22:46:06|21907.01
22:46:08|21906.72
22:46:08|21906.72
22:46:10|21906.72
22:46:11|21906.72
22:46:12|21906.72
22:46:13|21906.72
22:46:14|21908.
22:46:15|21908.
22:46:16|21908.
22:46:17|21908.
22:46:18|21908.
22:46:19|21906.
22:46:20|21906.
22:46:21|21903.96
22:46:22|21905.
22:46:23|21905.
22:46:24|21905.
22:46:25|21905.
22:46:26|21902.
22:46:27|21902.
22:46:28|21905.
22:46:29|21905.
22:46:30|21905.
22:46:31|21905.
22:46:32|21905.
22:46:33|21905.
22:46:34|21905.
22:46:35|21905.
22:46:36|21905.99
22:46:38|21905.99
22:46:38|21905.99
22:46:39|21905.99
22:46:40|21905.99
22:46:41|21905.99
22:46:42|21905.43
22:46:43|21905.43
22:46:44|21905.43
22:46:45|21905.43
22:46:46|21905.43
22:46:47|21905.
22:46:48|21905.
22:46:49|21905.
22:46:51|21905.
22:46:52|21905.
22:46:53|21905.
22:46:54|21905.
22:46:55|21905.
22:46:56|21905.
22:46:57|21905.
22:46:58|21905.
22:47:00|21905.
22:47:00|21905.
22:47:01|21905.
22:47:02|21908.96
22:47:03|21908.96
22:47:04|21908.96
22:47:05|21908.96
22:47:06|21909.97
22:47:07|21909.97
22:47:08|21910.39
22:47:09|21910.39
22:47:10|21910.39
22:47:11|21910.39
22:47:12|21910.39
22:47:13|21910.39
22:47:14|21910.
22:47:15|21910.
22:47:16|21910.
22:47:17|21910.
22:47:18|21910.
22:47:19|21910.
22:47:20|21910.
22:47:21|21910.
22:47:22|21910.
22:47:23|21910.
22:47:24|21910.
22:47:25|21910.
22:47:26|21910.
22:47:27|21910.
22:47:28|21910.
22:47:29|21910.
22:47:30|21910.
22:47:31|21910.
22:47:32|21911.99
22:47:33|21911.99
22:47:34|21912.
22:47:35|21912.
22:47:36|21912.
22:47:37|21912.
22:47:38|21912.
22:47:39|21912.
22:47:40|21912.
22:47:41|21912.
22:47:42|21912.
22:47:43|21912.6
22:47:44|21912.82
22:47:45|21912.82
22:47:46|21916.63
22:47:47|21916.94
22:47:48|21917.42
22:47:49|21917.86
22:47:50|21917.86
22:47:51|21918.44
22:47:53|21918.61
22:47:54|21919.97
22:47:54|21920.
22:47:56|21920.
22:47:58|21920.
22:47:58|21920.
22:47:59|21920.
22:48:00|21920.
22:48:02|21916.91
22:48:03|21920.
22:48:04|21920.
22:48:05|21923.84
22:48:06|21917.99
22:48:08|21917.99
22:48:08|21923.94
22:48:10|21923.94
22:48:11|21923.94
22:48:12|21919.46
22:48:13|21919.46
22:48:14|21919.46
22:48:15|21919.46
22:48:16|21919.46
22:48:17|21919.46
22:48:18|21919.46
22:48:19|21919.46
22:48:20|21919.46
22:48:21|21918.16
22:48:22|21918.1
22:48:23|21918.09
22:48:24|21915.15
22:48:25|21915.15
22:48:26|21915.15
22:48:27|21915.68
22:48:28|21915.68
22:48:29|21915.68
22:48:30|21915.68
22:48:30|21921.
22:48:32|21921.
22:48:33|21921.
22:48:34|21921.
22:48:35|21921.
22:48:36|21921.
22:48:37|21917.92
22:48:38|21917.03
22:48:38|21917.03
22:48:40|21917.03
22:48:41|21917.03
22:48:42|21917.03
22:48:42|21917.03
22:48:44|21916.86
22:48:45|21916.86
22:48:46|21915.23
22:48:47|21918.
22:48:47|21913.48
22:48:48|21911.69
22:48:50|21911.32
22:48:51|21911.32
22:48:51|21910.1
22:48:53|21910.1
22:48:55|21909.48
22:48:56|21908.7
22:48:57|21908.7
22:48:58|21907.84
22:48:59|21907.61
22:48:59|21907.61
22:49:01|21907.61
22:49:02|21907.61
22:49:03|21907.61
22:49:04|21907.61
22:49:05|21907.61
22:49:06|21907.61
22:49:07|21907.61
22:49:08|21907.24
22:49:09|21907.24
22:49:11|21907.24
22:49:11|21907.24
22:49:13|21907.24
22:49:13|21907.24
22:49:15|21905.34
22:49:16|21905.34
22:49:17|21905.34
22:49:18|21905.34
22:49:19|21905.34
22:49:20|21905.34
22:49:21|21905.34
22:49:22|21906.55
22:49:23|21906.6
22:49:24|21910.99
22:49:26|21911.
22:49:26|21911.
22:49:27|21911.
22:49:28|21911.
22:49:29|21911.
22:49:30|21911.
22:49:32|21911.
22:49:32|21911.
22:49:33|21911.
22:49:34|21907.1
22:49:35|21907.08
22:49:36|21907.08
22:49:37|21907.08
22:49:38|21907.08
22:49:39|21913.
22:49:40|21913.
22:49:41|21913.
22:49:42|21913.
22:49:43|21913.24
22:49:44|21913.24
22:49:45|21913.24
22:49:46|21913.24
22:49:47|21911.
22:49:48|21913.24
22:49:49|21913.24
22:49:50|21914.99
22:49:51|21914.99
22:49:52|21914.99
22:49:54|21916.68
22:49:55|21917.
22:49:55|21914.01
22:49:57|21917.66
22:49:59|21915.
22:50:00|21918.83
22:50:01|21918.83
22:50:02|21920.23
22:50:03|21920.74
22:50:04|21920.74
22:50:05|21921.13
22:50:06|21922.79
22:50:07|21922.79
22:50:08|21918.04
22:50:09|21918.04
22:50:10|21922.92
22:50:11|21923.27
22:50:12|21923.
22:50:13|21923.
22:50:14|21924.55
22:50:15|21925.18
22:50:16|21923.01
22:50:17|21923.01
22:50:18|21923.01
22:50:19|21923.01
22:50:20|21923.01
22:50:21|21923.01
22:50:22|21923.01
22:50:23|21923.
22:50:24|21924.
22:50:25|21919.91
22:50:26|21919.91
22:50:27|21919.91
22:50:28|21919.91
22:50:29|21921.99
22:50:30|21921.99
22:50:31|21921.99
22:50:32|21921.99
22:50:33|21921.99
22:50:34|21921.99
22:50:35|21917.85
22:50:36|21917.85
22:50:37|21917.85
22:50:38|21917.85
22:50:40|21917.85
22:50:40|21917.85
22:50:41|21917.85
22:50:42|21923.
22:50:43|21921.
22:50:44|21921.
22:50:45|21921.
22:50:46|21921.
22:50:47|21921.
22:50:48|21921.
22:50:49|21919.46
22:50:50|21919.46
22:50:51|21919.46
22:50:52|21919.46
22:50:53|21919.46
22:50:55|21919.46
22:50:56|21920.99
22:50:57|21920.6
22:50:58|21920.6
22:50:59|21920.6
22:51:00|21920.6
22:51:01|21921.6
22:51:03|21925.18
22:51:03|21925.18
22:51:04|21925.18
22:51:06|21925.18
22:51:07|21919.2
22:51:08|21923.81
22:51:08|21923.81
22:51:09|21925.08
22:51:11|21925.08
22:51:12|21921.
22:51:13|21921.
22:51:14|21921.
22:51:15|21922.98
22:51:16|21921.
22:51:17|21921.
22:51:18|21921.
22:51:19|21921.
22:51:20|21921.
22:51:21|21916.68
22:51:22|21916.68
22:51:23|21917.81
22:51:24|21920.99
22:51:25|21920.99
22:51:26|21920.99
22:51:27|21920.99
22:51:28|21920.99
22:51:29|21921.03
22:51:30|21921.03
22:51:31|21921.03
22:51:32|21922.69
22:51:33|21922.69
22:51:34|21922.69
22:51:35|21922.69
22:51:36|21922.69
22:51:37|21921.
22:51:38|21921.
22:51:39|21921.
22:51:40|21922.
22:51:41|21922.
22:51:42|21922.
22:51:43|21922.
22:51:44|21922.
22:51:44|21922.
22:51:46|21922.
22:51:47|21922.
22:51:48|21922.
22:51:49|21922.
22:51:50|21922.
22:51:51|21922.
22:51:52|21922.
22:51:52|21922.
22:51:54|21922.
22:51:55|21922.
22:51:56|21922.
22:51:58|21922.
22:51:59|21925.98
22:51:59|21925.98
22:52:01|21925.98
22:52:02|21925.98
22:52:02|21925.98
22:52:04|21925.98
22:52:05|21923.
22:52:06|21923.
22:52:08|21926.66
22:52:09|21926.72
22:52:10|21924.29
22:52:11|21924.29
22:52:12|21924.29
22:52:13|21926.
22:52:14|21925.82
22:52:15|21926.
22:52:16|21926.
22:52:17|21926.
22:52:19|21926.
22:52:19|21926.
22:52:21|21926.
22:52:21|21926.
22:52:22|21926.
22:52:23|21926.
22:52:24|21926.77
22:52:26|21927.12
22:52:26|21927.91
22:52:27|21927.91
22:52:28|21928.18
22:52:29|21926.21
22:52:31|21926.21
22:52:31|21926.21
22:52:32|21926.21
22:52:33|21926.21
22:52:34|21926.21
22:52:36|21926.21
22:52:36|21926.21
22:52:38|21926.21
22:52:38|21926.21
22:52:39|21928.36
22:52:41|21937.08
22:52:41|21937.08
22:52:42|21932.23
22:52:44|21932.23
22:52:44|21932.23
22:52:46|21932.23
22:52:47|21932.23
22:52:48|21932.23
22:52:49|21933.85
22:52:50|21933.85
22:52:51|21933.85
22:52:52|21933.85
22:52:53|21933.85
22:52:54|21933.85
22:52:55|21937.41
22:52:56|21938.9
22:52:57|21938.9
22:52:59|21943.03
22:52:59|21943.03
22:53:01|21942.73
22:53:02|21942.73
22:53:02|21942.77
22:53:04|21944.
22:53:05|21944.
22:53:06|21941.
22:53:07|21943.31
22:53:08|21943.31
22:53:09|21943.31
22:53:11|21944.
22:53:11|21944.
22:53:12|21944.
22:53:13|21944.
22:53:15|21945.48
22:53:15|21948.2
22:53:16|21948.2
22:53:17|21950.
22:53:19|21949.73
22:53:19|21949.73
22:53:21|21945.
22:53:22|21945.
22:53:23|21948.48
22:53:24|21950.34
22:53:24|21950.34
22:53:25|21952.12
22:53:27|21946.29
22:53:28|21952.63
22:53:29|21952.63
22:53:29|21952.91
22:53:30|21952.4
22:53:32|21952.4
22:53:32|21952.6
22:53:33|21954.43
22:53:35|21962.95
22:53:36|21962.95
22:53:37|21965.94
22:53:37|21973.69
22:53:39|21971.03
22:53:39|21973.22
22:53:40|21973.35
22:53:41|21973.39
22:53:43|21976.
22:53:44|21978.84
22:53:44|21980.
22:53:45|21977.07
22:53:46|21982.75
22:53:47|21989.5
22:53:48|21989.5
22:53:49|21992.89
22:53:50|21993.
22:53:52|21997.95
22:53:52|21994.19
22:53:54|21993.06
22:53:55|21995.05
22:53:55|21999.92
22:53:56|22002.99
22:53:58|21996.08
22:53:59|22006.37
22:54:00|22009.77
22:54:01|22009.91
22:54:02|22009.86
22:54:03|22009.86
22:54:05|22002.39
22:54:05|21997.29
22:54:07|21988.87
22:54:08|21988.87
22:54:09|21983.53
22:54:09|21982.32
22:54:10|21979.84
22:54:12|21979.84
22:54:13|21980.51
22:54:14|21989.97
22:54:15|21991.46
22:54:15|21997.01
22:54:17|22005.6
22:54:18|22005.6
22:54:19|22000.78
22:54:19|21997.28
22:54:20|21997.28
22:54:22|21989.8
22:54:22|21989.27
22:54:24|21987.3
22:54:25|21987.3
22:54:26|21982.34
22:54:27|21980.09
22:54:28|21984.77
22:54:29|21984.77
22:54:29|21986.24
22:54:31|22000.36
22:54:32|22000.36
22:54:33|21991.27
22:54:34|22000.31
22:54:35|22000.31
22:54:36|22000.31
22:54:37|21997.09
22:54:37|21997.09
22:54:39|21997.09
22:54:40|21996.82
22:54:41|21992.
22:54:42|21992.
22:54:43|21992.
22:54:44|21992.
22:54:45|21990.11
22:54:46|21986.
22:54:47|21986.
22:54:48|21986.
22:54:49|21990.85
22:54:50|21990.85
22:54:51|21989.
22:54:52|21989.
22:54:53|21989.
22:54:54|21989.
22:54:55|21986.17
22:54:56|21986.17
22:54:57|21987.99
22:54:58|21987.99
22:55:00|21987.99
22:55:00|21981.
22:55:01|21977.39
22:55:03|21978.99
22:55:04|21972.01
22:55:05|21975.8
22:55:06|21975.79
22:55:07|21971.93
22:55:08|21972.85
22:55:09|21971.85
22:55:10|21972.
22:55:11|21969.66
22:55:12|21970.
22:55:13|21966.38
22:55:14|21966.38
22:55:15|21968.99
22:55:16|21966.32
22:55:17|21968.96
22:55:18|21969.89
22:55:19|21968.19
22:55:20|21968.19
22:55:21|21968.19
22:55:23|21968.19
22:55:23|21968.19
22:55:24|21968.19
22:55:25|21968.14
22:55:26|21967.
22:55:27|21971.51
22:55:28|21969.03
22:55:29|21969.03
22:55:30|21969.03
22:55:31|21972.02
22:55:32|21972.02
22:55:34|21968.34
22:55:34|21968.34
22:55:35|21968.34
22:55:36|21968.34
22:55:37|21968.34
22:55:39|21968.34
22:55:39|21968.34
22:55:41|21966.
22:55:41|21966.
22:55:42|21966.
22:55:44|21966.
22:55:44|21967.54
22:55:45|21966.18
22:55:46|21968.62
22:55:47|21964.95
22:55:48|21964.95
22:55:50|21964.95
22:55:50|21962.22
22:55:52|21962.22
22:55:52|21961.17
22:55:53|21961.17
22:55:54|21964.77
22:55:55|21964.77
22:55:56|21967.45
22:55:57|21967.45
22:55:59|21967.45
22:56:00|21967.45
22:56:01|21967.45
22:56:03|21967.45
22:56:03|21967.45
22:56:04|21967.45
22:56:05|21967.45
22:56:06|21969.98
22:56:08|21962.42
22:56:08|21962.42
22:56:09|21962.42
22:56:11|21965.54
22:56:12|21965.54
22:56:12|21964.12
22:56:14|21964.07
22:56:15|21961.3
22:56:15|21961.3
22:56:16|21961.3
22:56:18|21963.53
22:56:18|21963.53
22:56:20|21963.53
22:56:20|21963.53
22:56:21|21963.53
22:56:23|21959.69
22:56:24|21959.69
22:56:25|21965.01
22:56:25|21963.38
22:56:27|21967.9
22:56:28|21969.83
22:56:29|21969.63
22:56:30|21969.63
22:56:31|21969.63
22:56:32|21966.03
22:56:32|21968.35
22:56:33|21970.5
22:56:34|21970.5
22:56:36|21967.91
22:56:37|21967.91
22:56:38|21967.91
22:56:40|21972.28
22:56:40|21968.39
22:56:41|21968.39
22:56:42|21973.
22:56:43|21976.
22:56:44|21980.87
22:56:45|21984.21
22:56:46|21984.21
22:56:47|21984.41
22:56:49|21984.3
22:56:49|21982.8
22:56:51|21982.8
22:56:51|21982.8
22:56:52|21985.95
22:56:53|21986.14
22:56:55|21986.14
22:56:55|21986.14
22:56:56|21986.14
22:56:57|21985.
22:56:59|21985.
22:56:59|21985.
22:57:01|21985.
22:57:01|21984.3
22:57:03|21987.57
22:57:04|21984.49
22:57:05|21982.95
22:57:06|21982.95
22:57:08|21982.95
22:57:08|21981.06
22:57:10|21979.52
22:57:11|21979.52
22:57:12|21979.68
22:57:13|21976.
22:57:14|21976.
22:57:15|21976.
22:57:16|21974.82
22:57:18|21974.11
22:57:18|21974.11
22:57:20|21987.09
22:57:20|21987.09
22:57:21|21990.38
22:57:22|21991.56
22:57:23|21991.56
22:57:25|21982.1
22:57:26|21985.11
22:57:27|21979.56
22:57:28|21979.55
22:57:29|21978.72
22:57:30|21977.67
22:57:31|21977.67
22:57:32|21977.67
22:57:33|21978.05
22:57:34|21976.88
22:57:35|21976.88
22:57:36|21976.31
22:57:37|21974.51
22:57:38|21974.11
22:57:39|21970.98
22:57:40|21970.98
22:57:41|21970.66
22:57:42|21972.97
22:57:43|21973.28
22:57:45|21973.14
22:57:45|21973.14
22:57:47|21973.14
22:57:47|21973.14
22:57:49|21972.37
22:57:50|21964.16
22:57:51|21968.
22:57:52|21968.
22:57:53|21968.
22:57:54|21968.
22:57:55|21968.
22:57:56|21965.
22:57:57|21965.
22:57:58|21965.
22:57:59|21965.
22:58:00|21965.
22:58:01|21965.
22:58:02|21965.
22:58:03|21965.
22:58:04|21965.05
22:58:05|21965.05
22:58:07|21965.
22:58:07|21965.
22:58:08|21965.
22:58:09|21962.39
22:58:10|21962.39
22:58:11|21962.39
22:58:12|21962.39
22:58:14|21960.9
22:58:14|21962.39
22:58:16|21962.62
22:58:17|21962.62
22:58:18|21962.62
22:58:18|21961.02
22:58:20|21965.23
22:58:21|21965.23
22:58:22|21965.23
22:58:23|21965.23
22:58:24|21959.62
22:58:25|21965.23
22:58:26|21959.04
22:58:27|21955.04
22:58:28|21955.04
22:58:29|21955.04
22:58:30|21955.04
22:58:31|21954.83
22:58:32|21954.77
22:58:33|21954.77
22:58:34|21958.98
22:58:35|21958.98
22:58:36|21958.98
22:58:37|21958.98
22:58:38|21948.04
22:58:39|21954.
22:58:40|21955.49
22:58:41|21952.26
22:58:43|21952.26
22:58:43|21952.26
22:58:44|21952.26
22:58:46|21952.26
22:58:47|21952.26
22:58:48|21952.26
22:58:50|21950.12
22:58:50|21950.12
22:58:51|21950.12
22:58:52|21950.12
22:58:53|21955.48
22:58:54|21955.48
22:58:55|21955.48
22:58:57|21955.44
22:58:58|21955.44
22:58:58|21955.44
22:59:00|21950.
22:59:00|21945.79
22:59:02|21945.79
22:59:03|21944.64
22:59:04|21942.94
22:59:05|21942.94
22:59:06|21942.94
22:59:07|21949.56
22:59:08|21949.56
22:59:08|21942.94
22:59:10|21948.
22:59:11|21948.
22:59:12|21949.98
22:59:13|21949.98
22:59:14|21949.56
22:59:15|21947.
22:59:15|21950.
22:59:17|21952.
22:59:18|21952.
22:59:18|21960.93
22:59:20|21964.57
22:59:21|21967.75
22:59:22|21968.28
22:59:23|21968.58
22:59:24|21968.27
22:59:25|21968.27
22:59:26|21968.27
22:59:27|21968.27
22:59:28|21968.27
22:59:29|21968.8
22:59:30|21968.83
22:59:31|21968.83
22:59:32|21969.92
22:59:33|21971.14
22:59:34|21971.14
22:59:35|21971.14
22:59:36|21971.14
22:59:37|21971.14
22:59:38|21971.14
22:59:39|21971.14
22:59:40|21971.14
22:59:41|21971.14
22:59:42|21970.77
22:59:43|21970.77
22:59:44|21970.77
22:59:45|21970.77
22:59:46|21970.77
22:59:48|21971.14
22:59:48|21971.14
22:59:50|21971.14
22:59:50|21971.14
22:59:51|21971.14
22:59:53|21971.14
22:59:54|21971.14
22:59:55|21971.14
22:59:55|21965.65
22:59:56|21965.65
22:59:58|21965.65
22:59:58|21965.65
23:00:00|21960.83
23:00:00|21960.83
23:00:01|21959.32
23:00:03|21959.21
23:00:04|21956.55
23:00:05|21962.53
23:00:06|21962.53
23:00:06|21962.53
23:00:08|21954.91
23:00:09|21953.92
23:00:09|21951.97
23:00:11|21950.59
23:00:12|21950.58
23:00:13|21950.58
23:00:14|21950.33
23:00:15|21949.84
23:00:15|21948.64
23:00:17|21948.64
23:00:18|21947.75
23:00:19|21943.
23:00:19|21940.97
23:00:21|21940.97
23:00:21|21940.97
23:00:23|21943.
23:00:24|21940.23
23:00:25|21940.23
23:00:26|21940.23
23:00:27|21940.
23:00:28|21944.37
23:00:28|21952.65
23:00:30|21958.32
23:00:31|21958.32
23:00:32|21958.32
23:00:33|21957.96
23:00:34|21958.3
23:00:35|21958.44
23:00:36|21949.27
23:00:36|21949.27
23:00:38|21949.27
23:00:39|21952.52
23:00:40|21947.
23:00:41|21950.47
23:00:43|21955.29
23:00:44|21955.29
23:00:44|21955.29
23:00:46|21956.19
23:00:47|21956.19
23:00:47|21956.19
23:00:48|21951.28
23:00:50|21951.28
23:00:50|21951.28
23:00:52|21951.28
23:00:53|21948.97
23:00:54|21954.31
23:00:55|21950.02
23:00:56|21950.02
23:00:57|21950.02
23:00:58|21950.02
23:00:59|21950.02
23:01:00|21950.02
23:01:01|21950.02
23:01:02|21962.38
23:01:04|21962.88
23:01:04|21962.88
23:01:05|21962.88
23:01:07|21962.88
23:01:08|21962.88
23:01:08|21962.88
23:01:10|21962.88
23:01:11|21962.88
23:01:11|21965.11
23:01:12|21964.6
23:01:14|21964.6
23:01:14|21964.6
23:01:15|21964.6
23:01:17|21964.6
23:01:18|21962.51
23:01:19|21965.62
23:01:20|21965.62
23:01:20|21965.96
23:01:22|21965.96
23:01:23|21965.96
23:01:23|21965.96
23:01:25|21964.6
23:01:26|21965.95
23:01:27|21961.77
23:01:28|21960.
23:01:29|21957.46
23:01:29|21957.46
23:01:31|21957.46
23:01:32|21957.46
23:01:33|21957.46
23:01:34|21957.46
23:01:35|21953.18
23:01:36|21950.46
23:01:36|21948.57
23:01:37|21950.65
23:01:39|21950.65
23:01:40|21950.61
23:01:41|21950.08
23:01:42|21950.08
23:01:43|21948.5
23:01:44|21948.5
23:01:45|21947.36
23:01:46|21948.88
23:01:47|21950.08
23:01:49|21948.88
23:01:50|21948.88
23:01:51|21948.88
23:01:52|21945.48
23:01:53|21945.48
23:01:54|21945.
23:01:55|21944.59
23:01:56|21944.34
23:01:57|21944.34
23:01:58|21944.
23:01:59|21942.72
23:02:01|21947.95
23:02:02|21947.95
23:02:03|21947.53
23:02:04|21951.57
23:02:05|21957.87
23:02:06|21965.
23:02:07|21962.17
23:02:08|21959.83
23:02:09|21959.
23:02:10|21963.57
23:02:11|21963.57
23:02:12|21963.
23:02:13|21963.
23:02:14|21954.63
23:02:15|21957.01
23:02:16|21957.01
23:02:18|21957.01
23:02:18|21957.01
23:02:19|21954.08
23:02:21|21954.08
23:02:22|21954.08
23:02:23|21951.31
23:02:24|21951.23
23:02:25|21950.77
23:02:26|21950.77
23:02:27|21950.77
23:02:28|21948.62
23:02:28|21945.66
23:02:30|21946.99
23:02:31|21949.99
23:02:32|21945.52
23:02:33|21945.52
23:02:34|21945.52
23:02:34|21945.52
23:02:36|21945.52
23:02:37|21945.52
23:02:38|21949.99
23:02:39|21949.99
23:02:40|21949.99
23:02:41|21949.99
23:02:42|21949.99
23:02:43|21949.99
23:02:44|21949.99
23:02:45|21959.
23:02:46|21959.
23:02:46|21959.
23:02:48|21960.
23:02:48|21962.12
23:02:50|21963.
23:02:52|21959.24
23:02:52|21959.24
23:02:53|21964.92
23:02:55|21959.86
23:02:56|21950.69
23:02:56|21965.
23:02:57|21965.
23:02:59|21960.
23:03:00|21962.
23:03:00|21957.63
23:03:02|21957.63
23:03:03|21961.84
23:03:05|21961.84
23:03:05|21965.
23:03:06|21960.96
23:03:07|21960.96
23:03:08|21964.
23:03:10|21964.
23:03:11|21964.
23:03:12|21965.
23:03:13|21965.
23:03:13|21959.49
23:03:15|21962.86
23:03:16|21965.63
23:03:16|21967.46
23:03:17|21967.46
23:03:19|21962.92
23:03:19|21962.92
23:03:20|21959.22
23:03:22|21959.22
23:03:22|21967.7
23:03:23|21970.01
23:03:25|21968.2
23:03:26|21968.2
23:03:27|21968.2
23:03:28|21968.2
23:03:29|21964.59
23:03:29|21964.59
23:03:31|21964.59
23:03:32|21970.29
23:03:32|21970.44
23:03:34|21970.44
23:03:35|21970.99
23:03:36|21971.
23:03:37|21971.
23:03:38|21971.
23:03:39|21971.
23:03:40|21971.
23:03:40|21966.97
23:03:42|21970.63
23:03:43|21970.63
23:03:43|21970.07
23:03:44|21970.07
23:03:46|21970.07
23:03:46|21970.07
23:03:48|21971.
23:03:49|21971.
23:03:49|21971.
23:03:51|21977.48
23:03:53|21977.26
23:03:53|21977.26
23:03:54|21975.54
23:03:56|21975.54
23:03:56|21976.99
23:03:58|21978.57
23:03:59|21978.57
23:04:00|21978.83
23:04:01|21977.26
23:04:02|21977.26
23:04:03|21977.26
23:04:04|21979.
23:04:06|21979.91
23:04:06|21980.78
23:04:07|21982.26
23:04:08|21985.72
23:04:09|21985.72
23:04:10|21986.04
23:04:11|21986.04
23:04:12|21982.11
23:04:13|21983.99
23:04:14|21986.71
23:04:15|21985.
23:04:16|21985.
23:04:17|21985.
23:04:18|21988.
23:04:19|21988.
23:04:20|21988.32
23:04:21|21988.32
23:04:22|21988.32
23:04:23|21988.96
23:04:24|21989.36
23:04:25|21989.36
23:04:26|21988.32
23:04:27|21988.32
23:04:29|21987.06
23:04:29|21995.95
23:04:31|21995.95
23:04:31|21995.95
23:04:32|21992.
23:04:33|21992.
23:04:34|21989.01
23:04:35|21992.08
23:04:36|21992.08
23:04:37|21996.
23:04:38|21993.25
23:04:40|21986.73
23:04:40|21992.12
23:04:42|21990.03
23:04:43|21990.03
23:04:44|21990.03
23:04:45|21988.
23:04:46|21988.
23:04:47|21988.
23:04:48|21988.
23:04:49|21995.52
23:04:50|21995.52
23:04:51|21995.52
23:04:53|21988.
23:04:53|21992.
23:04:55|21988.
23:04:56|21987.
23:04:57|21987.
23:04:58|21992.
23:04:59|21992.9
23:04:59|21992.9
23:05:01|21992.9
23:05:02|21990.93
23:05:03|21990.93
23:05:04|21990.
23:05:05|21990.
23:05:06|21984.
23:05:07|21984.
23:05:08|21984.
23:05:09|21984.
23:05:10|21982.5
23:05:11|21982.5
23:05:12|21982.5
23:05:13|21982.
23:05:14|21982.
23:05:15|21983.61
23:05:16|21982.5
23:05:17|21982.5
23:05:18|21982.5
23:05:19|21982.5
23:05:20|21983.66
23:05:21|21984.99
23:05:22|21986.
23:05:23|21987.
23:05:24|21979.56
23:05:25|21981.21
23:05:26|21976.15
23:05:27|21976.15
23:05:28|21980.
23:05:29|21980.
23:05:30|21980.
23:05:31|21980.
23:05:32|21980.
23:05:33|21980.
23:05:34|21980.
23:05:36|21980.
23:05:36|21980.
23:05:37|21977.44
23:05:38|21976.
23:05:39|21975.49
23:05:40|21975.49
23:05:41|21980.
23:05:42|21980.
23:05:43|21980.
23:05:44|21980.
23:05:45|21980.
23:05:46|21974.21
23:05:47|21974.21
23:05:48|21974.21
23:05:49|21977.03
23:05:50|21977.03
23:05:51|21977.03
23:05:52|21977.
23:05:54|21982.
23:05:55|21987.42
23:05:56|21987.42
23:05:58|21983.48
23:05:59|21986.07
23:05:59|21986.07
23:06:01|21986.07
23:06:02|21986.07
23:06:03|21986.07
23:06:04|21986.07
23:06:05|21986.07
23:06:06|21986.07
23:06:07|21984.02
23:06:08|21984.02
23:06:09|21984.02
23:06:11|21986.11
23:06:11|21986.11
23:06:12|21990.
23:06:13|21990.
23:06:14|21989.92
23:06:15|21989.92
23:06:16|21987.92
23:06:17|21987.92
23:06:18|21987.92
23:06:19|21988.91
23:06:20|21988.91
23:06:21|21988.91
23:06:22|21983.97
23:06:23|21982.
23:06:24|21982.
23:06:25|21979.87
23:06:26|21979.55
23:06:27|21979.55
23:06:28|21984.
23:06:29|21984.
23:06:30|21979.38
23:06:31|21977.45
23:06:32|21976.
23:06:33|21976.
23:06:34|21976.
23:06:36|21976.26
23:06:36|21976.26
23:06:38|21972.43
23:06:39|21971.18
23:06:40|21975.19
23:06:40|21969.
23:06:41|21969.
23:06:43|21967.55
23:06:44|21967.55
23:06:44|21971.65
23:06:45|21971.65
23:06:47|21971.65
23:06:48|21971.65
23:06:48|21971.65
23:06:50|21971.65
23:06:50|21985.13
23:06:51|21980.31
23:06:52|21985.46
23:06:54|21985.46
23:06:55|21985.38
23:06:56|21985.38
23:06:57|21985.23
23:06:58|21985.23
23:07:00|21985.23
23:07:01|21979.19
23:07:02|21982.5
23:07:02|21982.5
23:07:04|21982.5
23:07:05|21982.5
23:07:06|21982.5
23:07:08|21982.5
23:07:08|21982.5
23:07:09|21982.5
23:07:11|21982.5
23:07:12|21983.47
23:07:13|21987.48
23:07:14|21989.53
23:07:15|21989.53
23:07:16|21989.99
23:07:16|21988.66
23:07:18|21988.66
23:07:19|21989.83
23:07:20|21985.02
23:07:20|21980.
23:07:22|21980.
23:07:23|21980.
23:07:24|21980.
23:07:25|21980.
23:07:26|21980.
23:07:27|21980.
23:07:28|21980.
23:07:29|21980.
23:07:30|21980.
23:07:31|21979.5
23:07:33|21977.22
23:07:33|21977.22
23:07:34|21977.22
23:07:35|21976.47
23:07:36|21976.47
23:07:37|21976.47
23:07:38|21978.99
23:07:39|21977.9
23:07:40|21977.9
23:07:42|21976.01
23:07:43|21976.01
23:07:44|21976.
23:07:44|21974.65
23:07:45|21974.65
23:07:47|21976.
23:07:47|21969.62
23:07:48|21969.61
23:07:50|21969.61
23:07:50|21969.7
23:07:52|21969.7
23:07:53|21969.7
23:07:54|21969.7
23:07:55|21969.7
23:07:56|21973.26
23:07:57|21973.
23:07:59|21973.
23:07:59|21974.96
23:08:01|21974.96
23:08:02|21974.96
23:08:03|21974.96
23:08:04|21971.18
23:08:06|21967.49
23:08:07|21967.
23:08:08|21967.
23:08:09|21967.
23:08:10|21969.
23:08:11|21969.
23:08:12|21967.9
23:08:13|21966.74
23:08:14|21966.74
23:08:15|21970.
23:08:16|21970.
23:08:17|21970.
23:08:18|21971.07
23:08:19|21967.92
23:08:20|21971.56
23:08:21|21967.32
23:08:22|21971.51
23:08:23|21967.32
23:08:24|21965.
23:08:25|21965.
23:08:26|21966.99
23:08:27|21966.99
23:08:28|21966.99
23:08:29|21965.01
23:08:30|21965.01
23:08:31|21965.01
23:08:32|21965.01
23:08:33|21960.04
23:08:34|21962.56
23:08:35|21962.
23:08:36|21962.
23:08:37|21962.
23:08:38|21962.
23:08:39|21962.
23:08:40|21962.
23:08:41|21962.
23:08:42|21962.
23:08:43|21959.43
23:08:44|21959.27
23:08:45|21959.07
23:08:46|21961.
23:08:48|21961.34
23:08:48|21968.4
23:08:50|21974.73
23:08:51|21974.73
23:08:51|21974.73
23:08:52|21974.73
23:08:54|21974.73
23:08:55|21974.73
23:08:56|21974.73
23:08:57|21969.28
23:08:58|21969.28
23:08:59|21969.28
23:09:01|21968.35
23:09:02|21968.35
23:09:03|21964.41
23:09:03|21964.41
23:09:05|21963.32
23:09:05|21958.67
23:09:07|21958.71
23:09:08|21958.71
23:09:09|21960.41
23:09:10|21960.41
23:09:11|21963.8
23:09:12|21960.01
23:09:13|21961.16
23:09:14|21961.05
23:09:15|21961.05
23:09:16|21961.05
23:09:17|21961.05
23:09:18|21962.
23:09:19|21962.
23:09:20|21962.
23:09:21|21962.
23:09:22|21961.
23:09:23|21961.
23:09:24|21964.91
23:09:26|21965.63
23:09:26|21965.63
23:09:27|21965.63
23:09:28|21965.63
23:09:29|21965.91
23:09:30|21965.91
23:09:31|21965.91
23:09:32|21965.91
23:09:33|21968.64
23:09:34|21968.64
23:09:35|21969.06
23:09:36|21969.06
23:09:37|21969.1
23:09:38|21970.
23:09:39|21967.21
23:09:40|21965.08
23:09:41|21965.08
23:09:42|21965.08
23:09:44|21965.08
23:09:44|21965.08
23:09:46|21969.99
23:09:46|21969.99
23:09:48|21969.48
23:09:48|21971.69
23:09:50|21971.69
23:09:51|21969.79
23:09:52|21969.79
23:09:53|21969.79
23:09:53|21969.79
23:09:54|21970.8
23:09:55|21970.8
23:09:57|21970.8
23:09:58|21970.8
23:09:59|21969.99
23:10:00|21963.39
23:10:01|21963.39
23:10:02|21963.39
23:10:04|21963.39
23:10:04|21963.39
23:10:05|21963.39
23:10:06|21969.91
23:10:07|21969.91
23:10:09|21964.41
23:10:09|21966.99
23:10:11|21969.66
23:10:12|21969.66
23:10:13|21969.66
23:10:14|21969.66
23:10:15|21969.66
23:10:16|21969.66
23:10:17|21969.66
23:10:18|21970.05
23:10:19|21970.05
23:10:20|21970.05
23:10:21|21970.05
23:10:22|21970.05
23:10:23|21970.05
23:10:24|21970.05
23:10:25|21969.48
23:10:26|21969.48
23:10:27|21969.48
23:10:28|21969.48
23:10:29|21968.39
23:10:30|21968.39
23:10:31|21968.39
23:10:32|21968.39
23:10:33|21963.97
23:10:34|21963.97
23:10:35|21963.97
23:10:36|21963.97
23:10:37|21963.97
23:10:38|21963.97
23:10:39|21963.97
23:10:40|21963.97
23:10:41|21968.38
23:10:42|21968.38
23:10:43|21968.38
23:10:44|21968.38
23:10:45|21968.38
23:10:46|21968.38
23:10:47|21968.38
23:10:48|21968.38
23:10:49|21968.38
23:10:50|21966.37
23:10:51|21966.37
23:10:52|21966.37
23:10:53|21966.83
23:10:54|21973.21
23:10:55|21967.81
23:10:56|21965.
23:10:58|21964.01
23:10:58|21964.01
23:11:00|21964.01
23:11:01|21964.01
23:11:02|21965.
23:11:03|21965.
23:11:05|21968.95
23:11:05|21968.95
23:11:07|21968.95
23:11:08|21968.95
23:11:09|21967.01
23:11:10|21967.01
23:11:11|21963.
23:11:12|21966.43
23:11:13|21963.
23:11:15|21963.
23:11:16|21961.16
23:11:17|21961.16
23:11:17|21961.16
23:11:19|21961.16
23:11:20|21961.16
23:11:21|21961.16
23:11:21|21961.16
23:11:23|21961.16
23:11:23|21961.16
23:11:25|21961.16
23:11:25|21961.16
23:11:27|21961.16
23:11:28|21959.68
23:11:29|21959.68
23:11:33|21959.68
23:11:33|21963.81
23:11:34|21963.81
23:11:35|21963.81
23:11:36|21963.81
23:11:37|21963.81
23:11:38|21963.81
23:11:39|21963.81
23:11:40|21969.8
23:11:41|21969.8
23:11:42|21971.03
23:11:43|21971.03
23:11:44|21971.34
23:11:45|21971.34
23:11:46|21971.34
23:11:47|21972.
23:11:48|21972.
23:11:50|21972.
23:11:51|21976.62
23:11:51|21977.
23:11:53|21979.76
23:11:54|21982.
23:11:55|21983.
23:11:56|21983.
23:11:57|21980.
23:11:58|21980.
23:11:59|21980.
23:12:00|21980.
23:12:01|21980.
23:12:03|21977.01
23:12:03|21977.01
23:12:05|21977.01
23:12:06|21977.01
23:12:07|21975.97
23:12:08|21977.85
23:12:09|21980.42
23:12:10|21980.42
23:12:12|21980.
23:12:13|21980.
23:12:14|21976.01
23:12:14|21976.01
23:12:16|21975.
23:12:17|21977.35
23:12:17|21979.
23:12:19|21979.
23:12:19|21979.
23:12:20|21979.
23:12:22|21978.
23:12:23|21980.61
23:12:24|21980.61
23:12:25|21980.61
23:12:26|21980.61
23:12:27|21975.
23:12:28|21976.87
23:12:29|21976.87
23:12:30|21976.87
23:12:30|21974.
23:12:32|21973.51
23:12:33|21973.51
23:12:33|21976.
23:12:34|21971.76
23:12:36|21971.76
23:12:37|21972.65
23:12:37|21972.65
23:12:38|21972.65
23:12:39|21972.65
23:12:40|21972.65
23:12:42|21972.65
23:12:42|21972.65
23:12:43|21977.
23:12:44|21977.
23:12:45|21977.
23:12:48|21977.
23:12:48|21977.
23:12:49|21974.
23:12:50|21974.
23:12:51|21974.
23:12:52|21974.
23:12:53|21974.
23:12:54|21974.
23:12:55|21976.
23:12:56|21976.
23:12:57|21975.
23:12:58|21975.
23:13:00|21974.
23:13:01|21972.
23:13:02|21966.73
23:13:04|21966.73
23:13:04|21966.73
23:13:06|21966.73
23:13:07|21966.73
23:13:08|21966.73
23:13:09|21970.03
23:13:09|21973.
23:13:10|21973.
23:13:12|21973.
23:13:13|21973.
23:13:14|21973.
23:13:15|21973.
23:13:16|21973.
23:13:17|21973.
23:13:18|21973.
23:13:19|21974.97
23:13:20|21976.86
23:13:21|21976.86
23:13:22|21972.01
23:13:23|21972.01
23:13:24|21972.01
23:13:25|21969.01
23:13:26|21969.01
23:13:27|21969.01
23:13:28|21969.01
23:13:28|21969.01
23:13:29|21969.01
23:13:31|21969.01
23:13:32|21969.01
23:13:33|21969.01
23:13:33|21969.01
23:13:35|21969.01
23:13:36|21973.
23:13:37|21973.
23:13:37|21973.
23:13:39|21973.42
23:13:40|21973.42
23:13:41|21973.42
23:13:42|21973.42
23:13:43|21973.42
23:13:44|21973.42
23:13:45|21973.42
23:13:46|21967.02
23:13:46|21967.02
23:13:47|21964.91
23:13:49|21964.91
23:13:50|21964.91
23:13:51|21964.91
23:13:52|21967.03
23:13:52|21967.03
23:13:54|21965.1
23:13:55|21965.1
23:13:56|21965.1
23:13:56|21965.1
23:13:57|21965.1
23:13:59|21965.1
23:14:00|21965.1
23:14:01|21965.73
23:14:02|21965.73
23:14:04|21965.73
23:14:05|21965.73
23:14:06|21965.73
23:14:07|21965.73
23:14:08|21965.73
23:14:09|21963.82
23:14:10|21963.82
23:14:11|21963.82
23:14:12|21963.82
23:14:13|21963.82
23:14:15|21962.32
23:14:15|21962.32
23:14:16|21966.51
23:14:17|21966.51
23:14:18|21962.99
23:14:19|21962.99
23:14:20|21962.99
23:14:21|21962.99
23:14:22|21962.99
23:14:24|21962.99
23:14:24|21962.99
23:14:26|21962.09
23:14:27|21960.77
23:14:28|21960.77
23:14:29|21957.73
23:14:30|21957.73
23:14:31|21957.73
23:14:32|21962.01
23:14:33|21962.01
23:14:34|21962.01
23:14:35|21962.01
23:14:36|21962.01
23:14:37|21963.34
23:14:38|21961.51
23:14:39|21961.51
23:14:40|21961.51
23:14:41|21961.51
23:14:42|21957.
23:14:43|21957.
23:14:44|21957.01
23:14:45|21955.22
23:14:46|21955.22
23:14:47|21955.22
23:14:48|21955.22
23:14:49|21954.27
23:14:50|21954.27
23:14:51|21953.08
23:14:52|21953.08
23:14:53|21953.08
23:14:53|21953.08
23:14:54|21953.08
23:14:56|21953.08
23:14:57|21953.08
23:14:58|21953.08
23:14:58|21953.08
23:14:59|21953.08
23:15:01|21955.53
23:15:01|21957.66
23:15:03|21953.95
23:15:04|21953.95
23:15:05|21956.63
23:15:06|21956.63
23:15:07|21953.87
23:15:09|21959.63
23:15:09|21959.6
23:15:10|21965.89
23:15:11|21967.39
23:15:12|21967.39
23:15:13|21967.65
23:15:14|21969.2
23:15:15|21966.48
23:15:16|21966.48
23:15:17|21966.48
23:15:18|21969.55
23:15:19|21969.55
23:15:20|21969.55
23:15:21|21967.14
23:15:22|21967.14
23:15:23|21970.
23:15:24|21970.
23:15:25|21970.
23:15:27|21970.
23:15:28|21970.
23:15:29|21970.
23:15:30|21967.79
23:15:31|21970.
23:15:32|21970.
23:15:32|21970.
23:15:33|21970.
23:15:35|21970.
23:15:35|21970.
23:15:36|21966.03
23:15:38|21963.13
23:15:39|21963.13
23:15:40|21963.13
23:15:41|21963.13
23:15:42|21963.13
23:15:43|21966.3
23:15:44|21964.01
23:15:45|21964.01
23:15:46|21964.01
23:15:47|21965.93
23:15:48|21965.93
23:15:49|21969.68
23:15:50|21971.76
23:15:51|21969.8
23:15:52|21969.9
23:15:53|21969.9
23:15:54|21969.9
23:15:55|21969.9
23:15:56|21969.9
23:15:57|21969.9
23:15:58|21969.9
23:15:59|21969.9
23:16:00|21969.9
23:16:01|21969.9
23:16:02|21969.9
23:16:03|21969.9
23:16:04|21969.9
23:16:06|21969.9
23:16:07|21966.3
23:16:08|21966.3
23:16:09|21964.26
23:16:10|21964.26
23:16:11|21964.26
23:16:12|21964.26
23:16:13|21964.26
23:16:14|21964.26
23:16:15|21964.23
23:16:16|21964.23
23:16:17|21964.23
23:16:18|21970.27
23:16:19|21970.28
23:16:20|21970.28
23:16:21|21970.28
23:16:23|21970.28
23:16:23|21970.28
23:16:24|21970.28
23:16:25|21968.65
23:16:27|21972.52
23:16:28|21972.86
23:16:29|21975.26
23:16:29|21975.99
23:16:31|21975.99
23:16:31|21976.
23:16:32|21976.
23:16:33|21976.
23:16:34|21976.
23:16:36|21977.92
23:16:37|21977.92
23:16:38|21977.91
23:16:39|21977.85
23:16:40|21974.22
23:16:41|21974.22
23:16:42|21977.5
23:16:43|21977.5
23:16:44|21977.5
23:16:45|21977.5
23:16:46|21977.5
23:16:47|21977.5
23:16:48|21977.5
23:16:49|21974.27
23:16:51|21974.27
23:16:51|21974.27
23:16:52|21974.27
23:16:53|21974.27
23:16:54|21974.27
23:16:55|21974.27
23:16:57|21974.27
23:16:58|21976.2
23:16:59|21976.2
23:16:59|21975.95
23:17:00|21975.95
23:17:01|21972.76
23:17:02|21972.76
23:17:04|21972.76
23:17:05|21973.72
23:17:06|21973.72
23:17:08|21973.72
23:17:08|21973.72
23:17:10|21973.72
23:17:11|21973.72
23:17:12|21973.72
23:17:13|21973.72
23:17:14|21976.87
23:17:15|21978.
23:17:17|21978.
23:17:17|21978.
23:17:18|21978.
23:17:19|21978.
23:17:20|21978.
23:17:21|21978.
23:17:22|21978.
23:17:23|21978.
23:17:24|21981.16
23:17:25|21982.
23:17:26|21982.4
23:17:27|21983.88
23:17:28|21983.99
23:17:29|21984.
23:17:30|21984.
23:17:31|21984.
23:17:32|21984.
23:17:33|21984.
23:17:35|21984.
23:17:36|21976.88
23:17:37|21976.88
23:17:37|21983.99
23:17:39|21983.
23:17:40|21981.14
23:17:41|21981.14
23:17:42|21981.14
23:17:42|21983.
23:17:44|21983.
23:17:45|21983.
23:17:46|21983.
23:17:47|21982.
23:17:48|21982.
23:17:49|21982.
23:17:50|21982.
23:17:51|21982.
23:17:52|21982.
23:17:53|21983.99
23:17:54|21983.99
23:17:55|21983.99
23:17:55|21984.
23:17:57|21980.99
23:17:57|21980.99
23:17:58|21980.99
23:18:00|21980.99
23:18:01|21983.34
23:18:01|21983.34
23:18:03|21983.34
23:18:03|21976.49
23:18:05|21974.73
23:18:07|21978.84
23:18:07|21978.84
23:18:09|21978.84
23:18:10|21978.84
23:18:11|21983.34
23:18:12|21985.34
23:18:13|21989.25
23:18:14|21989.25
23:18:15|21989.25
23:18:16|21989.25
23:18:17|21989.48
23:18:18|21989.48
23:18:19|21989.48
23:18:20|21989.48
23:18:21|21989.05
23:18:22|21989.05
23:18:23|21989.05
23:18:24|21989.05
23:18:26|21989.79
23:18:26|21989.79
23:18:27|21989.79
23:18:28|21989.79
23:18:29|21989.79
23:18:30|21990.
23:18:31|21990.
23:18:32|21993.
23:18:33|21993.55
23:18:34|21993.55
23:18:35|21988.84
23:18:36|21988.84
23:18:37|21988.84
23:18:38|21988.84
23:18:39|21988.79
23:18:40|21988.79
23:18:41|21988.79
23:18:42|21988.79
23:18:43|21988.79
23:18:44|21988.79
23:18:45|21988.79
23:18:46|21988.79
23:18:47|21989.78
23:18:48|21989.78
23:18:49|21989.78
23:18:50|21989.78
23:18:51|21989.78
23:18:52|21989.78
23:18:53|21986.87
23:18:54|21986.87
23:18:55|21991.13
23:18:56|21991.13
23:18:57|21981.09
23:18:58|21981.31
23:18:59|21981.31
23:19:00|21981.31
23:19:01|21981.31
23:19:02|21981.31
23:19:03|21981.02
23:19:04|21981.02
23:19:06|21981.02
23:19:07|21981.02
23:19:08|21981.02
23:19:09|21981.02
23:19:10|21981.02
23:19:11|21981.02
23:19:13|21981.02
23:19:13|21981.02
23:19:14|21981.02
23:19:15|21981.02
23:19:16|21981.02
23:19:17|21981.02
23:19:18|21980.02
23:19:19|21980.02
23:19:20|21977.81
23:19:21|21976.
23:19:22|21973.7
23:19:23|21973.7
23:19:24|21973.7
23:19:25|21973.7
23:19:27|21973.7
23:19:28|21978.79
23:19:29|21978.79
23:19:29|21983.35
23:19:31|21983.35
23:19:32|21983.35
23:19:33|21983.35
23:19:34|21983.35
23:19:34|21987.73
23:19:36|21987.73
23:19:36|21989.32
23:19:37|21989.32
23:19:38|21990.27
23:19:40|21992.87
23:19:40|21992.87
23:19:41|21985.41
23:19:43|21987.12
23:19:44|21987.12
23:19:45|21987.12
23:19:45|21987.12
23:19:47|21987.12
23:19:48|21987.12
23:19:49|21987.12
23:19:50|21987.12
23:19:51|21987.12
23:19:52|21987.12
23:19:53|21987.12
23:19:54|21987.12
23:19:55|21987.12
23:19:56|21987.12
23:19:57|21992.3
23:19:58|21992.3
23:19:59|21992.3
23:20:00|21992.3
23:20:02|21992.3
23:20:03|21992.3
23:20:04|21992.3
23:20:05|21992.3
23:20:06|21992.8
23:20:07|21992.8
23:20:08|21992.8
23:20:09|21992.83
23:20:10|21992.83
23:20:11|21992.83
23:20:13|21989.13
23:20:14|21989.13
23:20:15|21988.72
23:20:16|21988.72
23:20:17|21988.72
23:20:18|21988.72
23:20:19|21987.24
23:20:19|21987.24
23:20:20|21987.24
23:20:22|21987.24
23:20:23|21985.99
23:20:24|21985.99
23:20:25|21985.99
23:20:26|21985.99
23:20:27|21985.99
23:20:28|21988.07
23:20:29|21988.07
23:20:30|21988.07
23:20:31|21988.07
23:20:32|21990.16
23:20:33|21990.16
23:20:34|21990.16
23:20:35|21990.16
23:20:36|21990.16
23:20:37|21990.16
23:20:38|21990.16
23:20:39|21990.16
23:20:40|21990.16
23:20:42|21990.16
23:20:43|21990.16
23:20:44|21990.16
23:20:45|21990.16
23:20:46|21990.16
23:20:47|21989.85
23:20:48|21993.79
23:20:49|21997.43
23:20:50|21997.37
23:20:51|21995.95
23:20:52|21994.
23:20:53|21997.61
23:20:54|21997.61
23:20:55|21997.61
23:20:56|21997.35
23:20:57|21999.21
23:20:58|21996.
23:20:59|21999.21
23:21:00|22000.
23:21:02|21995.59
23:21:02|21995.59
23:21:03|21995.59
23:21:04|22000.15
23:21:05|21997.09
23:21:06|21999.83
23:21:08|21991.74
23:21:09|21991.74
23:21:10|21992.63
23:21:12|21992.63
23:21:12|21992.63
23:21:14|21992.63
23:21:15|21998.68
23:21:15|21994.58
23:21:17|22001.85
23:21:17|22002.25
23:21:19|21999.1
23:21:20|22003.31
23:21:21|22003.71
23:21:22|22004.95
23:21:23|22004.95
23:21:24|22000.22
23:21:25|22000.22
23:21:26|22005.52
23:21:27|22005.52
23:21:28|22005.52
23:21:30|22007.84
23:21:30|22007.84
23:21:31|22008.14
23:21:32|22008.14
23:21:33|22008.14
23:21:34|22008.17
23:21:35|22008.17
23:21:36|22008.17
23:21:37|22001.08
23:21:38|22001.08
23:21:39|22001.08
23:21:40|22006.57
23:21:41|22007.34
23:21:43|22007.34
23:21:44|21996.13
23:21:45|21994.44
23:21:45|21993.87
23:21:47|21993.87
23:21:47|21995.01
23:21:49|21993.63
23:21:49|21993.63
23:21:50|21993.63
23:21:51|21993.63
23:21:52|21993.63
23:21:54|21994.77
23:21:55|21994.77
23:21:55|21992.16
23:21:57|21991.2
23:21:58|21993.27
23:21:59|21993.27
23:22:00|21985.01
23:22:01|21985.01
23:22:02|21984.01
23:22:03|21983.99
23:22:04|21982.83
23:22:05|21982.01
23:22:06|21982.
23:22:07|21980.01
23:22:08|21978.21
23:22:10|21978.
23:22:12|21978.
23:22:13|21977.29
23:22:14|21977.
23:22:15|21980.37
23:22:16|21980.37
23:22:17|21982.42
23:22:18|21982.42
23:22:19|21982.42
23:22:19|21976.85
23:22:21|21976.85
23:22:22|21980.39
23:22:23|21982.25
23:22:25|21983.29
23:22:26|21983.29
23:22:27|21983.29
23:22:27|21983.29
23:22:28|21983.
23:22:29|21983.48
23:22:30|21985.
23:22:32|21985.
23:22:33|21985.
23:22:34|21984.01
23:22:34|21984.01
23:22:35|21984.01
23:22:36|21984.01
23:22:37|21988.85
23:22:39|21988.85
23:22:39|21988.85
23:22:40|21988.85
23:22:42|21988.85
23:22:43|21988.85
23:22:43|21988.85
23:22:45|21988.85
23:22:45|21988.85
23:22:47|21988.85
23:22:48|21990.
23:22:49|21991.54
23:22:50|21991.54
23:22:51|21993.51
23:22:52|21993.51
23:22:52|21993.51
23:22:54|21995.
23:22:55|21995.53
23:22:57|21998.
23:22:57|21999.15
23:22:58|21996.89
23:22:59|21996.89
23:23:00|21999.72
23:23:01|21996.13
23:23:02|21996.13
23:23:03|21996.13
23:23:04|21993.87
23:23:05|21993.87
23:23:06|21993.87
23:23:07|21993.87
23:23:08|21993.87
23:23:10|21993.87
23:23:11|21993.87
23:23:12|21993.87
23:23:13|21993.87
23:23:15|21992.
23:23:15|21992.
23:23:17|21992.
23:23:18|21992.
23:23:19|21992.
23:23:20|21992.
23:23:21|21991.92
23:23:22|21991.92
23:23:23|21991.92
23:23:23|21997.08
23:23:24|21997.08
23:23:25|21997.08
23:23:26|21997.08
23:23:27|21997.08
23:23:29|21997.08
23:23:30|21997.08
23:23:30|21997.08
23:23:31|21997.08
23:23:33|21997.08
23:23:34|21997.08
23:23:35|21997.08
23:23:36|21997.08
23:23:37|21996.99
23:23:37|21996.99
23:23:38|21990.39
23:23:40|21990.39
23:23:41|21990.39
23:23:42|21990.39
23:23:42|21990.39
23:23:43|21995.05
23:23:45|21995.05
23:23:45|21995.05
23:23:47|21993.
23:23:47|21995.05
23:23:48|21995.05
23:23:50|21995.05
23:23:50|21995.05
23:23:51|21995.05
23:23:52|21996.07
23:23:53|21996.07
23:23:55|21996.07
23:23:55|21995.4
23:23:56|21995.4
23:23:58|21997.6
23:23:58|21997.6
23:23:59|21998.
23:24:00|21998.
23:24:01|21998.
23:24:02|21998.
23:24:04|21998.
23:24:04|21998.
23:24:06|21998.02
23:24:07|21998.02
23:24:07|21998.02
23:24:08|21998.02
23:24:10|21998.02
23:24:11|21998.02
23:24:12|22000.
23:24:14|22000.
23:24:14|22000.
23:24:15|22000.01
23:24:16|21999.04
23:24:18|21999.
23:24:19|21999.
23:24:20|22002.87
23:24:21|22002.87
23:24:21|22002.17
23:24:23|22002.17
23:24:24|22003.91
23:24:25|22005.38
23:24:26|22005.38
23:24:28|22006.98
23:24:28|22002.12
23:24:29|22002.12
23:24:30|22005.84
23:24:31|22005.84
23:24:33|22005.84
23:24:34|22005.84
23:24:34|22003.89
23:24:35|22003.89
23:24:37|22003.91
23:24:38|22003.91
23:24:38|22003.91
23:24:39|22003.91
23:24:41|22003.91
23:24:41|22003.91
23:24:43|22003.91
23:24:43|22007.19
23:24:45|22007.19
23:24:46|22007.19
23:24:47|22006.91
23:24:48|22006.91
23:24:49|22006.91
23:24:50|22006.91
23:24:51|22006.91
23:24:52|22006.91
23:24:53|22006.83
23:24:54|22006.83
23:24:55|22006.83
23:24:57|22007.44
23:24:57|22007.79
23:24:58|22008.09
23:24:59|22008.39
23:25:00|22012.
23:25:01|22012.
23:25:02|22012.
23:25:03|22009.01
23:25:04|22013.05
23:25:05|22011.65
23:25:06|22020.
23:25:07|22016.18
23:25:08|22016.18
23:25:09|22016.18
23:25:10|22016.18
23:25:12|22016.18
23:25:13|22016.93
23:25:14|22016.98
23:25:15|22017.
23:25:17|22015.01
23:25:17|22018.
23:25:19|22010.32
23:25:20|22018.97
23:25:21|22014.
23:25:21|22010.17
23:25:23|22009.67
23:25:24|22009.59
23:25:24|22010.01
23:25:26|22009.67
23:25:27|22007.04
23:25:28|22007.04
23:25:29|22007.04
23:25:30|22007.04
23:25:31|22007.04
23:25:32|22008.95
23:25:33|22006.77
23:25:34|22006.77
23:25:35|22009.92
23:25:36|22009.92
23:25:37|22007.01
23:25:38|22008.96
23:25:39|22002.29
23:25:40|22002.29
23:25:41|22007.
23:25:42|22007.
23:25:43|22007.
23:25:44|22007.
23:25:45|22005.95
23:25:47|22005.95
23:25:47|22005.95
23:25:48|22005.88
23:25:50|22005.88
23:25:51|22005.88
23:25:52|22005.88
23:25:52|22003.01
23:25:54|22003.01
23:25:55|22003.01
23:25:56|22007.
23:25:56|22007.
23:25:57|22007.
23:25:58|22007.
23:26:00|22007.
23:26:00|22007.
23:26:01|22003.95
23:26:02|22003.95
23:26:03|22001.79
23:26:04|22001.97
23:26:05|22001.97
23:26:06|22001.97
23:26:07|22001.97
23:26:09|22000.
23:26:09|21999.9
23:26:11|21999.9
23:26:11|21999.9
23:26:13|21998.
23:26:14|21998.
23:26:15|21998.
23:26:16|21995.86
23:26:17|21998.99
23:26:18|21998.99
23:26:20|21998.99
23:26:21|21995.47
23:26:22|21996.96
23:26:23|21993.02
23:26:24|21993.02
23:26:25|21993.02
23:26:25|21994.89
23:26:27|21994.89
23:26:28|21994.89
23:26:29|21999.9
23:26:30|21995.95
23:26:31|21995.95
23:26:31|22000.39
23:26:33|22000.99
23:26:34|22002.94
23:26:35|22002.99
23:26:36|22003.9
23:26:37|22003.9
23:26:38|22003.9
23:26:39|22003.9
23:26:40|21996.13
23:26:41|21999.03
23:26:42|21999.03
23:26:43|21999.03
23:26:44|21994.01
23:26:45|21994.01
23:26:46|21997.
23:26:47|21998.
23:26:48|21999.71
23:26:49|21999.71
23:26:50|21999.71
23:26:51|21999.71
23:26:52|21999.71
23:26:53|22000.6
23:26:54|22000.6
23:26:55|22000.6
23:26:56|22000.6
23:26:57|22000.6
23:26:58|21991.36
23:26:59|21991.36
23:27:00|21991.36
23:27:01|21991.36
23:27:02|22002.18
23:27:03|22002.18
23:27:04|22002.18
23:27:05|22002.18
23:27:06|22002.18
23:27:07|22002.18
23:27:08|22002.12
23:27:09|22005.5
23:27:10|22005.5
23:27:11|22005.5
23:27:12|22000.39
23:27:13|22000.39
23:27:14|22000.39
23:27:15|22000.39
23:27:17|21994.74
23:27:18|21994.74
23:27:19|21992.65
23:27:20|21992.65
23:27:20|21992.65
23:27:22|21996.54
23:27:23|21996.54
23:27:24|21996.54
23:27:25|21996.54
23:27:26|21996.54
23:27:27|21996.54
23:27:28|21996.54
23:27:29|21996.54
23:27:30|21996.54
23:27:31|21996.54
23:27:32|21996.54
23:27:33|21996.54
23:27:34|21996.54
23:27:35|21996.54
23:27:36|21996.54
23:27:37|21996.54
23:27:38|21996.54
23:27:39|21996.54
23:27:40|21996.54
23:27:41|21996.54
23:27:42|21991.7
23:27:43|21994.75
23:27:44|21994.75
23:27:45|21994.75
23:27:46|21994.54
23:27:47|21994.33
23:27:48|21989.5
23:27:49|21989.5
23:27:50|21992.99
23:27:51|21992.99
23:27:52|21994.33
23:27:53|21994.33
23:27:54|21992.
23:27:55|21992.03
23:27:56|21992.03
23:27:57|21992.03
23:27:58|21992.03
23:27:59|21990.17
23:28:00|21990.17
23:28:01|21990.17
23:28:02|21990.17
23:28:03|21990.17
23:28:04|21990.17
23:28:05|21989.52
23:28:06|21990.
23:28:07|21994.
23:28:08|21994.
23:28:09|21994.
23:28:10|21993.
23:28:11|21993.
23:28:12|21994.
23:28:13|21993.
23:28:15|21993.
23:28:16|21993.
23:28:17|21993.
23:28:18|21993.01
23:28:19|21993.01
23:28:20|21993.01
23:28:21|21993.01
23:28:22|21993.01
23:28:23|21993.01
23:28:24|21993.01
23:28:25|21993.01
23:28:26|21992.
23:28:27|21992.
23:28:28|21992.
23:28:29|21995.69
23:28:30|21995.69
23:28:31|21995.
23:28:32|21997.03
23:28:33|21997.
23:28:34|21997.
23:28:35|21998.
23:28:36|21997.94
23:28:37|22004.2
23:28:38|22004.66
23:28:39|22005.28
23:28:40|22003.03
23:28:41|22005.56
23:28:42|22005.56
23:28:43|22005.56
23:28:44|22004.99
23:28:46|22003.03
23:28:46|22003.03
23:28:47|22003.03
23:28:49|21999.
23:28:50|22004.9
23:28:51|22006.
23:28:52|22006.
23:28:53|22006.
23:28:54|22006.
23:28:55|22006.
23:28:56|22003.7
23:28:57|22003.7
23:28:58|22003.7
23:28:59|22003.7
23:29:00|22003.7
23:29:01|22006.
23:29:02|22006.
23:29:03|22006.06
23:29:04|22008.
23:29:05|22008.
23:29:06|22009.
23:29:07|22009.
23:29:08|22009.
23:29:09|22009.
23:29:10|22009.
23:29:11|22009.
23:29:12|22009.
23:29:13|22009.
23:29:14|22010.16
23:29:15|22011.67
23:29:17|22010.
23:29:18|22012.93
23:29:18|22015.1
23:29:19|22016.
23:29:21|22018.01
23:29:22|22018.05
23:29:23|22018.05
23:29:24|22018.05
23:29:25|22018.05
23:29:26|22018.05
23:29:28|22024.35
23:29:28|22018.01
23:29:29|22016.01
23:29:30|22016.01
23:29:31|22016.01
23:29:32|22019.21
23:29:34|22019.21
23:29:34|22019.21
23:29:35|22019.21
23:29:36|22019.21
23:29:37|22019.21
23:29:38|22019.21
23:29:39|22019.17
23:29:40|22019.17
23:29:42|22021.58
23:29:43|22017.01
23:29:43|22017.01
23:29:44|22017.01
23:29:46|22017.01
23:29:46|22017.01
23:29:48|22017.01
23:29:49|22017.01
23:29:50|22017.01
23:29:51|22019.47
23:29:52|22019.47
23:29:53|22015.35
23:29:54|22015.35
23:29:55|22015.35
23:29:56|22015.35
23:29:57|22015.35
23:29:58|22015.35
23:30:00|22019.5
23:30:00|22019.5
23:30:01|22022.2
23:30:02|22022.2
23:30:03|22022.2
23:30:04|22022.2
23:30:06|22022.2
23:30:07|22022.2
23:30:08|22022.2
23:30:09|22022.2
23:30:09|22022.87
23:30:11|22022.87
23:30:12|22017.01
23:30:12|22017.01
23:30:13|22017.01
23:30:14|22017.01
23:30:15|22013.47
23:30:17|22013.47
23:30:18|22010.03
23:30:19|22010.03
23:30:21|22009.62
23:30:22|22009.09
23:30:23|22007.83
23:30:24|22007.83
23:30:25|22006.86
23:30:26|22006.86
23:30:28|22006.86
23:30:28|22006.86
23:30:29|22005.5
23:30:30|22004.01
23:30:31|22002.
23:30:32|22002.
23:30:33|22002.
23:30:34|22006.85
23:30:35|22003.05
23:30:36|22006.86
23:30:37|22006.86
23:30:38|22006.86
23:30:39|22006.86
23:30:40|22009.
23:30:41|22009.
23:30:43|22009.
23:30:43|22009.
23:30:45|22009.
23:30:46|22009.
23:30:46|22009.
23:30:47|22009.
23:30:48|22009.
23:30:49|22003.01
23:30:51|22003.01
23:30:51|22003.
23:30:52|22003.
23:30:53|22004.
23:30:54|22001.02
23:30:56|22001.02
23:30:57|22001.02
23:30:57|22001.02
23:30:59|22005.39
23:30:59|22005.39
23:31:00|22005.39
23:31:01|22001.02
23:31:02|22001.02
23:31:03|22003.
23:31:04|22001.01
23:31:06|22004.
23:31:07|22004.
23:31:07|22004.
23:31:08|22004.
23:31:09|22004.
23:31:10|22004.
23:31:12|22006.13
23:31:12|22009.
23:31:14|22009.
23:31:14|22009.
23:31:15|22006.17
23:31:16|22006.17
23:31:18|22006.17
23:31:19|22006.17
23:31:20|22006.17
23:31:21|22008.
23:31:22|22011.84
23:31:23|22011.84
23:31:24|22011.84
23:31:26|22009.99
23:31:26|22009.99
23:31:27|22009.99
23:31:29|22009.99
23:31:30|22005.
23:31:31|22004.63
23:31:31|22004.63
23:31:33|22004.63
23:31:33|22009.99
23:31:35|22009.99
23:31:36|22009.99
23:31:37|22009.99
23:31:37|22009.99
23:31:39|22009.99
23:31:40|22009.99
23:31:41|22009.99
23:31:42|22009.99
23:31:42|22009.99
23:31:44|22009.99
23:31:45|22009.99
23:31:45|22009.99
23:31:47|22013.96
23:31:47|22014.84
23:31:49|22014.84
23:31:49|22014.84
23:31:50|22014.84
23:31:52|22014.84
23:31:53|22012.07
23:31:53|22012.07
23:31:54|22012.07
23:31:55|22012.07
23:31:57|22012.07
23:31:58|22012.07
23:31:58|22012.07
23:32:00|22012.07
23:32:01|22012.07
23:32:02|22012.07
23:32:03|22013.05
23:32:04|22013.05
23:32:05|22013.05
23:32:06|22013.05
23:32:07|22012.05
23:32:08|22012.05
23:32:09|22012.05
23:32:10|22012.05
23:32:12|22012.05
23:32:12|22012.05
23:32:13|22012.05
23:32:14|22013.52
23:32:15|22013.52
23:32:16|22006.
23:32:17|22006.
23:32:19|22005.6
23:32:20|22005.6
23:32:21|22005.6
23:32:23|22005.16
23:32:23|22005.16
23:32:24|22005.16
23:32:25|22005.16
23:32:26|22005.16
23:32:27|22005.16
23:32:28|22005.
23:32:30|22005.
23:32:31|22005.
23:32:31|22005.
23:32:33|22005.
23:32:33|22005.
23:32:35|22005.
23:32:35|22005.
23:32:36|22005.
23:32:38|22005.
23:32:38|22003.23
23:32:40|22003.23
23:32:40|22003.23
23:32:41|22002.87
23:32:43|22003.88
23:32:44|22003.88
23:32:45|22003.88
23:32:46|22003.88
23:32:47|22003.88
23:32:48|22003.88
23:32:49|22003.88
23:32:51|22003.88
23:32:51|22003.88
23:32:52|22008.43
23:32:53|22008.43
23:32:54|22010.23
23:32:55|22002.73
23:32:56|22002.73
23:32:57|22002.73
23:32:58|22002.73
23:32:59|22000.74
23:33:00|22000.01
23:33:01|22002.41
23:33:02|22002.41
23:33:04|22002.41
23:33:04|22002.41
23:33:06|22002.41
23:33:06|22002.41
23:33:08|22002.41
23:33:09|22002.41
23:33:09|22002.41
23:33:10|22002.41
23:33:11|22002.41
23:33:13|22000.47
23:33:14|22000.47
23:33:15|22000.47
23:33:15|22000.47
23:33:17|22000.47
23:33:17|22001.
23:33:19|22000.48
23:33:19|21998.54
23:33:21|21998.54
23:33:22|21998.54
23:33:23|21995.02
23:33:25|21995.01
23:33:25|21993.23
23:33:26|21993.23
23:33:27|21995.
23:33:29|21991.46
23:33:30|21990.86
23:33:30|21990.86
23:33:32|21993.23
23:33:32|21991.2
23:33:34|21991.2
23:33:35|21991.2
23:33:36|21993.61
23:33:37|21993.61
23:33:38|21993.6
23:33:39|21993.6
23:33:40|21993.6
23:33:41|21993.61
23:33:42|21992.73
23:33:43|21992.73
23:33:44|21992.73
23:33:45|21992.73
23:33:46|21998.07
23:33:47|21998.07
23:33:48|21998.07
23:33:49|21998.48
23:33:49|21994.01
23:33:51|21994.01
23:33:52|21994.01
23:33:53|21996.99
23:33:54|21995.76
23:33:55|21996.07
23:33:56|21996.07
23:33:56|21996.07
23:33:57|21994.43
23:33:59|21994.43
23:34:00|21994.81
23:34:01|21994.81
23:34:02|21994.81
23:34:03|21994.64
23:34:04|21994.7
23:34:04|21994.7
23:34:06|22007.37
23:34:07|22007.37
23:34:08|22010.69
23:34:09|22010.69
23:34:10|22012.02
23:34:11|22013.
23:34:12|22013.
23:34:13|22013.
23:34:14|22013.
23:34:15|22017.52
23:34:16|22011.16
23:34:17|22012.02
23:34:18|22012.02
23:34:19|22012.02
23:34:20|22012.02
23:34:22|22012.02
23:34:22|22012.02
23:34:23|22012.02
23:34:25|22012.02
23:34:26|22015.25
23:34:27|22010.
23:34:28|22010.
23:34:30|22009.18
23:34:30|22009.18
23:34:31|22009.18
23:34:32|22009.18
23:34:33|22009.18
23:34:35|22012.85
23:34:36|22012.85
23:34:37|22012.85
23:34:37|22012.85
23:34:39|22012.85
23:34:40|22012.85
23:34:41|22015.25
23:34:41|22015.25
23:34:43|22015.25
23:34:44|22015.25
23:34:45|22015.25
23:34:45|22015.25
23:34:47|22014.
23:34:48|22014.
23:34:49|22014.
23:34:50|22014.
23:34:51|22014.
23:34:52|22014.
23:34:53|22014.
23:34:54|22014.
23:34:55|22014.
23:34:56|22014.
23:34:57|22014.
23:34:58|22014.
23:34:59|22014.
23:35:00|22015.
23:35:01|22015.
23:35:02|22015.
23:35:04|22015.
23:35:04|22015.
23:35:06|22008.03
23:35:07|22008.03
23:35:07|22008.03
23:35:09|22008.03
23:35:09|22008.03
23:35:11|22008.03
23:35:11|22008.03
23:35:12|22004.77
23:35:13|22004.77
23:35:15|22004.77
23:35:15|22004.77
23:35:16|22004.77
23:35:18|22010.99
23:35:19|22010.99
23:35:19|22010.99
23:35:20|22010.99
23:35:21|22010.99
23:35:23|22010.99
23:35:24|22010.99
23:35:26|22010.99
23:35:27|22010.57
23:35:27|22010.57
23:35:29|22010.57
23:35:30|22010.57
23:35:30|22010.57
23:35:32|22010.57
23:35:33|22004.01
23:35:34|22004.01
23:35:35|22004.01
23:35:36|22007.21
23:35:37|22007.21
23:35:38|22007.21
23:35:39|22007.21
23:35:40|22007.21
23:35:41|22007.21
23:35:42|22007.
23:35:43|22007.
23:35:44|22007.
23:35:45|22007.
23:35:46|22007.
23:35:47|22007.
23:35:49|22007.
23:35:49|22007.
23:35:50|22007.
23:35:51|22007.
23:35:52|22007.
23:35:53|22004.02
23:35:54|22004.02
23:35:55|22004.02
23:35:56|21996.63
23:35:57|21995.98
23:35:58|21995.98
23:35:59|21995.98
23:36:00|21995.98
23:36:01|21998.99
23:36:02|21998.99
23:36:03|21995.97
23:36:04|21995.97
23:36:05|21993.85
23:36:06|21996.
23:36:07|21996.
23:36:08|21996.
23:36:09|21996.
23:36:10|21996.
23:36:11|21997.
23:36:12|21997.
23:36:13|21990.05
23:36:14|21992.89
23:36:16|21996.99
23:36:17|21992.89
23:36:17|21992.89
23:36:18|21992.89
23:36:19|21992.89
23:36:21|22000.4
23:36:22|22004.23
23:36:23|22005.79
23:36:24|22005.79
23:36:25|22011.97
23:36:26|22011.97
23:36:27|22011.97
23:36:29|22011.97
23:36:29|22003.44
23:36:31|22003.44
23:36:32|22001.
23:36:33|22001.
23:36:34|22001.
23:36:35|22001.
23:36:36|22001.
23:36:37|22001.
23:36:38|21999.
23:36:39|21999.
23:36:40|21999.
23:36:41|21999.
23:36:42|21999.
23:36:43|21999.
23:36:44|21999.
23:36:45|21999.
23:36:46|21999.
23:36:47|21999.
23:36:48|21999.
23:36:49|22001.
23:36:50|22001.
23:36:51|22001.
23:36:52|21999.
23:36:53|21999.27
23:36:55|22001.99
23:36:55|22001.99
23:36:56|22001.99
23:36:57|22001.99
23:36:58|22001.99
23:36:59|22001.99
23:37:00|22001.99
23:37:02|22001.99
23:37:03|22001.99
23:37:04|22001.99
23:37:05|22001.99
23:37:06|22001.99
23:37:07|22001.99
23:37:08|22001.99
23:37:09|22001.99
23:37:10|21999.
23:37:11|22001.34
23:37:12|22001.34
23:37:13|22001.34
23:37:14|22001.34
23:37:15|22001.34
23:37:17|22001.34
23:37:17|22001.34
23:37:18|22001.34
23:37:19|22001.34
23:37:20|22001.34
23:37:21|22001.34
23:37:22|22001.34
23:37:24|22001.34
23:37:25|22001.34
23:37:26|22004.
23:37:26|22004.
23:37:28|22004.
23:37:28|22004.
23:37:30|22004.
23:37:31|22004.
23:37:32|22005.14
23:37:33|22005.14
23:37:34|22005.14
23:37:35|22005.14
23:37:36|22005.14
23:37:37|22005.14
23:37:38|22005.14
23:37:39|22005.14
23:37:40|22005.14
23:37:41|22005.14
23:37:42|22005.14
23:37:43|22005.14
23:37:44|22005.14
23:37:45|22005.14
23:37:46|22000.01
23:37:47|22000.01
23:37:48|22003.
23:37:49|22003.
23:37:50|22003.
23:37:51|22003.
23:37:52|22003.54
23:37:53|22003.54
23:37:54|22003.54
23:37:55|22003.54
23:37:56|22003.54
23:37:57|22003.54
23:37:58|22003.54
23:37:59|22003.54
23:38:00|22003.54
23:38:01|22003.54
23:38:02|21998.
23:38:03|21998.
23:38:04|21998.
23:38:05|21998.
23:38:06|21998.
23:38:07|21998.
23:38:08|21998.
23:38:09|21998.
23:38:10|21998.
23:38:11|21998.
23:38:12|22000.77
23:38:13|22000.77
23:38:14|21997.01
23:38:15|21997.01
23:38:16|21997.01
23:38:17|21997.46
23:38:18|21997.46
23:38:19|21994.2
23:38:20|21994.2
23:38:21|21994.2
23:38:22|21993.88
23:38:23|21993.88
23:38:24|21993.71
23:38:25|21993.71
23:38:27|21993.01
23:38:27|21992.23
23:38:28|21991.69
23:38:29|21990.91
23:38:31|21990.09
23:38:31|21990.09
23:38:32|21990.09
23:38:33|21990.09
23:38:35|21990.09
23:38:36|21990.
23:38:37|21990.
23:38:38|21990.
23:38:39|21991.
23:38:40|21992.99
23:38:41|21992.99
23:38:42|21992.99
23:38:43|21992.99
23:38:44|21996.
23:38:45|21999.32
23:38:46|21999.69
23:38:47|21999.69
23:38:48|21999.69
23:38:49|21999.69
23:38:50|21999.
23:38:51|21998.9
23:38:52|21998.04
23:38:53|21999.93
23:38:54|21999.93
23:38:55|21996.41
23:38:56|21995.
23:38:57|21998.
23:38:58|21998.
23:38:59|21998.
23:39:00|21997.
23:39:01|21998.04
23:39:02|21996.
23:39:03|21998.
23:39:04|21998.
23:39:05|21998.
23:39:06|21997.96
23:39:07|21997.96
23:39:08|21997.96
23:39:09|21993.88
23:39:10|21993.88
23:39:11|21993.88
23:39:12|21993.91
23:39:13|21985.63
23:39:14|21985.63
23:39:15|21985.63
23:39:17|21992.
23:39:17|21992.
23:39:18|21992.
23:39:19|21992.
23:39:20|21992.
23:39:21|21992.
23:39:22|21992.
23:39:23|21992.
23:39:24|21992.
23:39:26|21992.
23:39:27|21992.
23:39:28|21987.8
23:39:30|21985.59
23:39:30|21983.49
23:39:32|21979.45
23:39:33|21979.45
23:39:33|21979.45
23:39:35|21979.45
23:39:36|21979.45
23:39:37|21979.45
23:39:38|21979.45
23:39:39|21979.45
23:39:40|21979.45
23:39:41|21981.
23:39:42|21981.
23:39:43|21981.
23:39:44|21981.
23:39:45|21981.
23:39:46|21981.
23:39:47|21981.
23:39:48|21981.
23:39:49|21981.
23:39:50|21981.
23:39:51|21981.
23:39:52|21981.
23:39:53|21981.
23:39:54|21981.
23:39:55|21981.
23:39:56|21981.
23:39:57|21981.
23:39:58|21980.
23:39:59|21980.
23:40:00|21980.
23:40:01|21980.
23:40:02|21980.
23:40:03|21980.
23:40:04|21980.
23:40:05|21980.
23:40:06|21980.
23:40:07|21980.
23:40:08|21980.
23:40:09|21980.
23:40:10|21980.
23:40:11|21978.94
23:40:12|21978.94
23:40:13|21977.65
23:40:14|21977.65
23:40:15|21977.65
23:40:16|21974.17
23:40:18|21977.97
23:40:18|21977.97
23:40:19|21973.52
23:40:20|21973.52
23:40:21|21971.31
23:40:22|21969.69
23:40:23|21969.01
23:40:24|21967.61
23:40:26|21967.61
23:40:26|21966.78
23:40:27|21967.76
23:40:29|21967.76
23:40:30|21960.
23:40:31|21960.
23:40:32|21960.
23:40:33|21964.53
23:40:34|21964.53
23:40:36|21958.42
23:40:36|21969.11
23:40:37|21969.11
23:40:39|21969.11
23:40:40|21969.11
23:40:40|21969.11
23:40:42|21969.11
23:40:42|21965.84
23:40:43|21965.84
23:40:45|21966.18
23:40:46|21966.18
23:40:47|21966.18
23:40:47|21969.
23:40:49|21969.
23:40:50|21969.
23:40:51|21969.
23:40:52|21969.
23:40:53|21969.
23:40:54|21968.99
23:40:55|21968.99
23:40:56|21970.
23:40:57|21970.
23:40:58|21973.29
23:40:58|21973.29
23:41:00|21973.29
23:41:01|21973.29
23:41:02|21975.
23:41:03|21975.
23:41:04|21975.
23:41:05|21975.
23:41:06|21975.
23:41:08|21975.
23:41:08|21971.
23:41:10|21974.94
23:41:10|21974.94
23:41:11|21974.94
23:41:12|21974.94
23:41:13|21974.94
23:41:14|21975.92
23:41:15|21975.92
23:41:16|21975.92
23:41:17|21976.83
23:41:18|21979.4
23:41:20|21983.
23:41:21|21985.23
23:41:22|21985.23
23:41:23|21988.6
23:41:23|21988.6
23:41:25|21988.6
23:41:26|21988.6
23:41:27|21988.6
23:41:29|21988.12
23:41:30|21991.46
23:41:31|21991.46
23:41:32|21994.
23:41:32|21992.94
23:41:33|21994.24
23:41:34|21998.08
23:41:36|21998.08
23:41:37|21992.12
23:41:38|21992.12
23:41:39|21992.12
23:41:40|21989.97
23:41:41|21989.1
23:41:42|21989.1
23:41:43|21989.1
23:41:44|21989.1
23:41:45|21984.
23:41:46|21989.73
23:41:47|21989.73
23:41:48|21989.06
23:41:49|21986.16
23:41:50|21984.
23:41:52|21986.78
23:41:53|21985.5
23:41:54|21985.5
23:41:55|21985.5
23:41:55|21985.5
23:41:56|21977.7
23:41:58|21977.09
23:41:58|21977.09
23:41:59|21976.36
23:42:00|21975.95
23:42:02|21975.95
23:42:03|21978.93
23:42:03|21978.93
23:42:05|21978.93
23:42:06|21978.93
23:42:07|21978.93
23:42:07|21977.87
23:42:09|21977.92
23:42:10|21978.
23:42:11|21978.
23:42:12|21979.
23:42:13|21978.93
23:42:14|21977.94
23:42:15|21978.98
23:42:16|21978.98
23:42:16|21978.98
23:42:18|21978.98
23:42:18|21978.98
23:42:20|21980.
23:42:20|21980.
23:42:22|21979.
23:42:23|21981.5
23:42:24|21981.5
23:42:25|21981.5
23:42:26|21981.5
23:42:26|21974.
23:42:27|21980.
23:42:29|21979.04
23:42:31|21979.04
23:42:32|21979.04
23:42:33|21979.04
23:42:34|21979.04
23:42:35|21979.04
23:42:36|21979.04
23:42:36|21979.04
23:42:38|21984.64
23:42:39|21984.64
23:42:40|21981.92
23:42:41|21981.92
23:42:42|21981.92
23:42:42|21981.92
23:42:44|21981.92
23:42:44|21981.92
23:42:46|21981.92
23:42:47|21981.92
23:42:48|21981.
23:42:49|21981.99
23:42:49|21981.99
23:42:51|21985.07
23:42:52|21985.07
23:42:52|21985.07
23:42:53|21985.07
23:42:54|21985.07
23:42:55|21985.07
23:42:57|21986.07
23:42:57|21986.07
23:42:59|21986.07
23:43:00|21986.07
23:43:01|21989.07
23:43:02|21989.07
23:43:03|21989.07
23:43:04|21989.07
23:43:05|21989.07
23:43:06|21989.07
23:43:06|21988.54
23:43:07|21983.01
23:43:09|21983.01
23:43:10|21976.01
23:43:10|21976.01
23:43:12|21976.01
23:43:13|21983.
23:43:14|21983.
23:43:15|21984.96
23:43:16|21989.49
23:43:16|21990.09
23:43:17|21990.09
23:43:19|21990.09
23:43:20|21990.09
23:43:21|21991.51
23:43:21|21991.51
23:43:22|21991.51
23:43:23|21991.51
23:43:24|21991.51
23:43:26|21990.59
23:43:27|21990.59
23:43:28|21990.59
23:43:29|21990.59
23:43:30|21990.59
23:43:32|21990.59
23:43:33|21990.59
23:43:33|21990.59
23:43:34|21990.59
23:43:35|21990.59
23:43:36|21990.59
23:43:38|21990.59
23:43:39|21990.59
23:43:40|21990.59
23:43:41|21987.78
23:43:42|21987.78
23:43:43|21987.78
23:43:44|21987.78
23:43:45|21991.
23:43:46|21991.
23:43:47|21991.
23:43:48|21991.
23:43:49|21991.
23:43:50|21991.
23:43:51|21991.
23:43:52|21991.
23:43:53|21991.
23:43:54|21991.
23:43:55|21991.
23:43:57|21991.
23:43:58|21991.
23:43:59|21991.
23:44:00|21991.
23:44:01|21985.
23:44:02|21990.
23:44:03|21990.
23:44:04|21986.
23:44:05|21985.
23:44:06|21985.
23:44:07|21985.
23:44:08|21985.
23:44:09|21985.
23:44:10|21985.
23:44:11|21985.
23:44:12|21985.
23:44:13|21985.
23:44:14|21982.41
23:44:15|21982.41
23:44:16|21982.41
23:44:17|21982.41
23:44:18|21982.
23:44:19|21982.
23:44:20|21987.
23:44:21|21987.
23:44:22|21987.
23:44:23|21987.
23:44:24|21987.
23:44:25|21987.
23:44:26|21987.
23:44:27|21987.
23:44:28|21987.
23:44:29|21987.
23:44:30|21987.
23:44:32|21987.
23:44:33|21987.
23:44:34|21987.
23:44:35|21987.
23:44:35|21983.
23:44:37|21983.
23:44:38|21983.
23:44:39|21983.
23:44:41|21983.
23:44:42|21983.
23:44:42|21987.
23:44:44|21987.
23:44:45|21987.
23:44:46|21987.
23:44:46|21987.
23:44:48|21987.
23:44:49|21987.
23:44:50|21987.
23:44:51|21987.
23:44:53|21987.
23:44:54|21987.
23:44:54|21987.
23:44:55|21987.
23:44:57|21990.07
23:44:57|21990.07
23:44:58|21990.07
23:44:59|21990.07
23:45:00|21990.07
23:45:01|21990.07
23:45:03|21990.07
23:45:04|21990.07
23:45:05|21985.
23:45:06|21985.
23:45:07|21985.
23:45:08|21985.
23:45:09|21985.
23:45:10|21985.
23:45:11|21985.
23:45:12|21985.
23:45:13|21985.
23:45:15|21985.
23:45:15|21985.
23:45:16|21985.
23:45:17|21985.
23:45:18|21985.
23:45:19|21985.
23:45:20|21985.
23:45:21|21985.
23:45:22|21985.
23:45:23|21985.
23:45:24|21985.
23:45:26|21985.
23:45:26|21985.
23:45:27|21985.
23:45:28|21988.
23:45:29|21988.
23:45:30|21988.
23:45:32|21988.
23:45:33|21988.
23:45:34|21983.98
23:45:35|21983.
23:45:36|21983.
23:45:38|21983.
23:45:38|21983.
23:45:39|21983.98
23:45:40|21983.98
23:45:41|21983.98
23:45:43|21983.98
23:45:43|21983.98
23:45:44|21983.98
23:45:46|21983.98
23:45:47|21986.
23:45:47|21982.35
23:45:48|21985.
23:45:50|21982.1
23:45:50|21985.
23:45:52|21985.93
23:45:52|21985.93
23:45:54|21983.
23:45:55|21983.
23:45:56|21983.
23:45:57|21983.
23:45:58|21983.
23:45:59|21980.48
23:46:00|21982.4
23:46:01|21982.4
23:46:02|21982.4
23:46:03|21982.4
23:46:04|21982.4
23:46:05|21982.4
23:46:06|21982.4
23:46:07|21982.4
23:46:08|21982.4
23:46:09|21982.4
23:46:10|21982.4
23:46:11|21982.4
23:46:12|21982.4
23:46:13|21982.4
23:46:15|21984.
23:46:15|21984.
23:46:16|21981.
23:46:17|21981.
23:46:18|21980.
23:46:19|21978.97
23:46:20|21978.97
23:46:21|21978.97
23:46:22|21978.97
23:46:23|21978.97
23:46:24|21978.97
23:46:25|21978.97
23:46:26|21983.
23:46:27|21983.
23:46:28|21983.
23:46:29|21979.68
23:46:30|21979.68
23:46:31|21979.68
23:46:33|21979.68
23:46:34|21979.68
23:46:35|21979.68
23:46:37|21979.68
23:46:37|21984.
23:46:39|21980.
23:46:39|21979.96
23:46:40|21979.96
23:46:42|21979.96
23:46:42|21979.96
23:46:43|21979.96
23:46:45|21979.59
23:46:46|21979.59
23:46:47|21979.59
23:46:48|21979.59
23:46:49|21979.59
23:46:49|21979.59
23:46:51|21979.72
23:46:52|21979.72
23:46:53|21979.72
23:46:53|21985.
23:46:55|21985.
23:46:56|21985.
23:46:57|21985.
23:46:57|21985.
23:46:59|21985.
23:46:59|21985.
23:47:00|21985.
23:47:02|21985.
23:47:03|21985.
23:47:04|21985.
23:47:05|21985.
23:47:05|21985.
23:47:07|21985.
23:47:08|21985.
23:47:09|21985.
23:47:10|21985.
23:47:11|21987.
23:47:12|21979.57
23:47:13|21979.
23:47:14|21979.
23:47:15|21979.
23:47:16|21979.
23:47:17|21979.
23:47:18|21982.
23:47:19|21982.
23:47:20|21982.
23:47:21|21982.
23:47:22|21982.
23:47:23|21982.
23:47:24|21982.
23:47:25|21982.53
23:47:26|21982.53
23:47:28|21982.53
23:47:28|21982.53
23:47:29|21982.53
23:47:30|21982.53
23:47:31|21982.53
23:47:32|21982.53
23:47:34|21982.53
23:47:35|21982.53
23:47:36|21980.25
23:47:38|21979.74
23:47:38|21979.74
23:47:40|21979.74
23:47:41|21979.74
23:47:42|21979.74
23:47:43|21979.74
23:47:43|21979.74
23:47:45|21979.74
23:47:46|21979.74
23:47:47|21979.74
23:47:48|21986.99
23:47:49|21986.99
23:47:50|21983.24
23:47:51|21983.24
23:47:51|21983.24
23:47:52|21983.24
23:47:54|21983.24
23:47:55|21983.24
23:47:55|21987.94
23:47:57|21988.31
23:47:57|21988.31
23:47:59|21988.42
23:48:00|21988.
23:48:01|21988.
23:48:02|21988.
23:48:03|21988.
23:48:04|21988.
23:48:05|21988.
23:48:06|21988.
23:48:07|21988.
23:48:08|21988.
23:48:09|21988.
23:48:10|21988.
23:48:11|21988.
23:48:12|21988.
23:48:13|21985.
23:48:14|21985.
23:48:15|21985.
23:48:16|21985.
23:48:17|21985.
23:48:18|21985.
23:48:19|21985.
23:48:20|21985.
23:48:21|21985.
23:48:22|21983.73
23:48:23|21980.69
23:48:24|21980.69
23:48:25|21980.69
23:48:26|21980.69
23:48:27|21980.69
23:48:28|21980.69
23:48:29|21980.69
23:48:30|21980.69
23:48:31|21980.69
23:48:32|21980.69
23:48:33|21987.82
23:48:34|21987.82
23:48:35|21987.82
23:48:37|21988.89
23:48:38|21989.17
23:48:39|21989.17
23:48:40|21989.17
23:48:41|21989.17
23:48:43|21985.98
23:48:43|21985.98
23:48:45|21985.98
23:48:45|21985.98
23:48:46|21985.98
23:48:47|21989.83
23:48:48|21989.83
23:48:50|21993.
23:48:51|21993.
23:48:52|21993.
23:48:53|21993.
23:48:54|21993.
23:48:55|21993.
23:48:56|21993.
23:48:57|21993.
23:48:58|21993.
23:48:58|21992.01
23:49:00|21990.3
23:49:01|21990.3
23:49:02|21990.3
23:49:03|21990.3
23:49:04|21990.3
23:49:05|21990.3
23:49:06|21990.3
23:49:07|21994.99
23:49:08|21996.
23:49:09|21996.
23:49:10|21996.
23:49:11|21992.49
23:49:12|21992.49
23:49:13|21992.49
23:49:14|21992.49
23:49:14|21992.49
23:49:16|21992.49
23:49:17|21992.49
23:49:18|21992.49
23:49:19|21992.49
23:49:20|21992.49
23:49:21|21989.36
23:49:22|21989.36
23:49:23|21991.
23:49:24|21991.
23:49:25|21988.
23:49:26|21992.5
23:49:27|21992.5
23:49:28|21992.5
23:49:29|21992.5
23:49:29|21992.5
23:49:31|21986.74
23:49:31|21986.
23:49:33|21985.88
23:49:34|21985.68
23:49:35|21984.67
23:49:36|21984.25
23:49:36|21984.25
23:49:38|21988.
23:49:39|21989.
23:49:40|21989.
23:49:41|21989.
23:49:42|21989.
23:49:44|21989.
23:49:45|21989.
23:49:46|21989.
23:49:47|21989.
23:49:47|21989.
23:49:50|21987.27
23:49:50|21987.27
23:49:51|21987.27
23:49:52|21987.27
23:49:53|21987.27
23:49:54|21987.27
23:49:55|21987.27
23:49:56|21987.27
23:49:57|21992.
23:49:58|21992.
23:49:59|21992.
23:50:00|21992.
23:50:01|21992.
23:50:02|21992.
23:50:03|21992.
23:50:04|21992.
23:50:05|21992.
23:50:06|21992.
23:50:07|21992.
23:50:08|21992.88
23:50:09|21992.88
23:50:10|21992.99
23:50:11|21992.99
23:50:12|21992.98
23:50:13|21992.99
23:50:15|21996.08
23:50:15|21994.4
23:50:16|21994.
23:50:17|21994.
23:50:18|21992.25
23:50:20|21992.25
23:50:20|21992.25
23:50:21|21992.25
23:50:22|21992.95
23:50:24|21992.95
23:50:24|21992.95
23:50:25|21992.95
23:50:26|21989.41
23:50:27|21989.41
23:50:29|21989.41
23:50:29|21989.41
23:50:31|21989.41
23:50:31|21989.4
23:50:33|21989.4
23:50:33|21989.4
23:50:34|21989.4
23:50:35|21989.4
23:50:37|21996.55
23:50:38|21996.55
23:50:40|21997.32
23:50:40|21997.32
23:50:41|21997.32
23:50:42|21997.32
23:50:43|21997.32
23:50:45|21997.32
23:50:46|21997.32
23:50:47|21997.32
23:50:47|21997.32
23:50:49|21995.
23:50:50|21995.
23:50:51|21995.
23:50:52|21995.
23:50:53|21995.
23:50:54|21995.
23:50:54|21995.
23:50:56|21995.
23:50:57|21995.
23:50:58|21995.
23:50:59|21995.
23:51:01|21995.81
23:51:01|21996.
23:51:02|21996.
23:51:03|21996.
23:51:04|21996.
23:51:05|21996.
23:51:06|21996.
23:51:07|21995.5
23:51:08|21995.5
23:51:09|21995.5
23:51:10|21995.5
23:51:11|21995.5
23:51:12|21995.5
23:51:14|21996.78
23:51:15|21996.78
23:51:15|21996.78
23:51:17|21994.41
23:51:18|21994.41
23:51:18|21994.41
23:51:20|21994.41
23:51:21|21994.41
23:51:22|21994.41
23:51:22|21994.41
23:51:24|21992.96
23:51:24|21992.96
23:51:26|21989.45
23:51:27|21987.01
23:51:28|21987.01
23:51:29|21987.01
23:51:30|21990.
23:51:31|21990.
23:51:32|21984.57
23:51:33|21990.25
23:51:34|21990.25
23:51:35|21990.25
23:51:36|21990.25
23:51:37|21990.25
23:51:39|21990.25
23:51:39|21990.25
23:51:40|21990.25
23:51:42|21990.25
23:51:43|21989.
23:51:44|21990.
23:51:46|21991.
23:51:46|21991.
23:51:47|21992.
23:51:49|21992.
23:51:49|21992.
23:51:50|21992.
23:51:51|21992.
23:51:52|21992.
23:51:54|21992.
23:51:54|21988.
23:51:55|21988.
23:51:56|21988.
23:51:57|21988.
23:51:59|21987.
23:51:59|21987.
23:52:01|21987.
23:52:02|21987.
23:52:03|21987.
23:52:04|21985.
23:52:05|21985.
23:52:06|21985.
23:52:07|21985.
23:52:08|21985.
23:52:09|21985.
23:52:10|21987.91
23:52:12|21987.91
23:52:12|21987.91
23:52:13|21987.91
23:52:14|21987.91
23:52:15|21987.91
23:52:17|21987.91
23:52:17|21987.91
23:52:19|21986.8
23:52:20|21990.84
23:52:21|21989.81
23:52:21|21984.
23:52:22|21984.
23:52:24|21984.
23:52:24|21984.
23:52:25|21984.08
23:52:26|21988.
23:52:27|21988.
23:52:28|21988.
23:52:30|21988.22
23:52:30|21991.9
23:52:32|21992.62
23:52:32|21994.08
23:52:34|21994.14
23:52:35|21994.14
23:52:36|21994.14
23:52:37|21994.14
23:52:37|21994.14
23:52:39|21994.14
23:52:40|21988.93
23:52:41|21988.93
23:52:43|21988.93
23:52:43|21986.01
23:52:45|21986.01
23:52:45|21986.01
23:52:46|21986.01
23:52:47|21992.
23:52:49|21992.
23:52:49|21992.
23:52:51|21986.
23:52:51|21983.44
23:52:53|21983.44
23:52:53|21983.44
23:52:55|21983.44
23:52:56|21983.44
23:52:56|21983.44
23:52:58|21983.44
23:52:59|21983.44
23:53:00|21983.44
23:53:01|21983.44
23:53:02|21983.44
23:53:03|21983.44
23:53:04|21983.44
23:53:05|21988.
23:53:06|21988.
23:53:07|21988.
23:53:08|21988.
23:53:09|21988.
23:53:10|21988.
23:53:11|21988.
23:53:12|21988.
23:53:13|21988.
23:53:14|21988.
23:53:15|21984.
23:53:16|21984.
23:53:17|21981.78
23:53:18|21982.29
23:53:19|21982.29
23:53:20|21982.29
23:53:21|21987.86
23:53:22|21987.86
23:53:23|21987.86
23:53:24|21987.86
23:53:25|21987.86
23:53:26|21987.86
23:53:27|21987.86
23:53:28|21987.86
23:53:29|21984.74
23:53:30|21984.74
23:53:31|21984.74
23:53:32|21984.74
23:53:33|21984.74
23:53:35|21984.74
23:53:35|21984.74
23:53:36|21990.07
23:53:37|21992.61
23:53:38|21993.09
23:53:39|21993.09
23:53:41|21992.89
23:53:42|21992.89
23:53:43|21992.89
23:53:43|21992.89
23:53:44|21992.89
23:53:45|21992.89
23:53:46|21992.89
23:53:47|21992.89
23:53:48|21992.89
23:53:49|21993.27
23:53:50|21993.47
23:53:52|21994.4
23:53:52|21997.3
23:53:54|21994.86
23:53:54|21998.07
23:53:55|21998.07
23:53:56|21998.91
23:53:57|21998.91
23:53:59|22000.86
23:53:59|22000.86
23:54:00|22001.35
23:54:01|22001.35
23:54:03|22001.35
23:54:04|22001.35
23:54:05|22004.87
23:54:06|22005.
23:54:08|22005.88
23:54:08|22009.07
23:54:09|22009.07
23:54:10|22009.
23:54:12|22001.84
23:54:13|22001.84
23:54:14|22001.84
23:54:15|22001.84
23:54:17|22002.68
23:54:17|22002.68
23:54:19|22002.68
23:54:19|22002.68
23:54:20|22002.33
23:54:22|21998.34
23:54:22|21998.34
23:54:24|21998.34
23:54:25|21998.34
23:54:26|21998.34
23:54:27|22000.45
23:54:28|22005.34
23:54:29|22005.34
23:54:30|22005.34
23:54:31|22005.34
23:54:32|22005.34
23:54:33|22005.34
23:54:35|22008.47
23:54:35|22008.47
23:54:36|22008.47
23:54:37|22008.47
23:54:38|22008.47
23:54:40|22013.48
23:54:41|22013.48
23:54:42|22013.48
23:54:43|22013.48
23:54:44|22013.48
23:54:45|22015.
23:54:46|22015.
23:54:46|22015.
23:54:47|22015.
23:54:48|22015.
23:54:50|22011.96
23:54:51|22011.96
23:54:52|22011.96
23:54:53|22009.94
23:54:55|22009.94
23:54:55|22009.94
23:54:56|22009.94
23:54:57|22009.94
23:54:58|22009.6
23:54:59|22017.81
23:55:00|22017.81
23:55:01|22017.81
23:55:02|22017.81
23:55:03|22009.61
23:55:04|22009.61
23:55:05|22009.61
23:55:07|22009.61
23:55:08|22009.61
23:55:09|22009.61
23:55:10|22005.96
23:55:12|22005.96
23:55:13|22008.
23:55:14|22008.
23:55:14|22004.01
23:55:16|22004.01
23:55:17|22004.01
23:55:18|22004.01
23:55:19|22004.01
23:55:20|22004.01
23:55:21|22004.01
23:55:22|22004.01
23:55:23|22005.94
23:55:24|22005.94
23:55:25|22005.93
23:55:26|22005.93
23:55:27|22005.93
23:55:28|22005.93
23:55:29|22005.93
23:55:30|22010.
23:55:31|22010.
23:55:32|22010.
23:55:33|22010.
23:55:34|22005.
23:55:35|22005.
23:55:36|22006.48
23:55:37|22006.48
23:55:38|22006.48
23:55:39|22007.5
23:55:40|22009.89
23:55:41|22009.89
23:55:42|22009.89
23:55:43|22009.89
23:55:44|22009.89
23:55:45|22009.89
23:55:46|22009.89
23:55:47|22009.89
23:55:48|22009.89
23:55:49|22009.89
23:55:50|22009.89
23:55:51|22009.89
23:55:52|22005.
23:55:53|22003.
23:55:54|22001.
23:55:55|22001.
23:55:56|22001.
23:55:57|22001.
23:55:58|22001.01
23:55:59|22004.23
23:56:00|22004.23
23:56:01|22004.23
23:56:02|22004.23
23:56:03|22004.23
23:56:04|21999.42
23:56:05|21999.42
23:56:06|21999.42
23:56:07|21999.42
23:56:09|21999.42
23:56:09|22003.73
23:56:11|22005.97
23:56:12|22005.97
23:56:13|22005.97
23:56:14|22005.97
23:56:16|22005.55
23:56:17|22004.99
23:56:18|22006.61
23:56:19|22006.61
23:56:20|22004.01
23:56:21|22004.01
23:56:22|22003.
23:56:23|22003.03
23:56:24|22003.03
23:56:25|22005.71
23:56:27|22005.71
23:56:28|22005.71
23:56:29|22005.71
23:56:30|22005.71
23:56:31|22005.71
23:56:32|22005.71
23:56:33|22005.71
23:56:34|22005.71
23:56:35|22005.71
23:56:36|22005.71
23:56:37|22005.71
23:56:38|22005.71
23:56:39|22005.65
23:56:40|22005.65
23:56:41|22005.65
23:56:42|22005.65
23:56:43|22005.21
23:56:44|22005.21
23:56:45|22005.21
23:56:46|22006.94
23:56:47|22006.94
23:56:48|22006.94
23:56:49|22006.94
23:56:50|22006.94
23:56:51|22006.94
23:56:52|22007.
23:56:53|22007.
23:56:54|22007.
23:56:55|22007.
23:56:56|22006.98
23:56:57|22006.98
23:56:58|22006.98
23:56:59|22006.98
23:57:00|22006.98
23:57:01|22007.
23:57:02|22005.11
23:57:03|22005.87
23:57:04|22007.
23:57:05|22007.
23:57:06|22007.
23:57:07|22006.99
23:57:08|22006.99
23:57:10|22004.87
23:57:11|22005.76
23:57:12|22002.57
23:57:13|22002.57
23:57:14|22002.57
23:57:15|22002.57
23:57:16|22002.57
23:57:17|22008.42
23:57:18|22008.42
23:57:19|22009.94
23:57:20|22009.94
23:57:21|22006.55
23:57:23|22006.55
23:57:23|22006.55
23:57:24|22003.
23:57:25|22003.
23:57:26|22003.
23:57:27|22003.
23:57:28|22003.
23:57:29|22003.
23:57:30|22003.
23:57:31|22003.
23:57:32|22003.
23:57:33|22003.
23:57:34|22003.
23:57:35|22003.
23:57:36|22003.
23:57:37|22003.
23:57:38|22006.6
23:57:39|22006.6
23:57:40|22006.6
23:57:41|22006.6
23:57:42|22006.6
23:57:43|22006.6
23:57:44|22006.6
23:57:45|22006.6
23:57:46|22006.6
23:57:47|22008.21
23:57:49|22008.21
23:57:50|22008.21
23:57:51|22009.99
23:57:52|22009.99
23:57:53|22009.99
23:57:54|22002.92
23:57:55|22002.92
23:57:56|22001.06
23:57:57|22001.06
23:57:58|22001.06
23:57:59|22001.06
23:58:00|22001.06
23:58:01|22001.66
23:58:02|22001.66
23:58:03|22001.66
23:58:03|22001.66
23:58:05|22001.66
23:58:06|22005.32
23:58:07|22005.32
23:58:08|22005.32
23:58:09|22005.32
23:58:10|22005.32
23:58:11|22005.32
23:58:12|22005.32
23:58:14|22011.95
23:58:14|22011.95
23:58:16|22011.95
23:58:17|22011.95
23:58:17|22009.23
23:58:19|22009.23
23:58:19|22006.7
23:58:21|22006.7
23:58:21|22006.7
23:58:23|22006.7
23:58:25|22008.07
23:58:25|22008.
23:58:26|22008.
23:58:27|22008.
23:58:28|22008.
23:58:29|22008.
23:58:30|22008.
23:58:31|22008.
23:58:32|22008.
23:58:33|22008.
23:58:34|22008.
23:58:36|22008.
23:58:37|22011.3
23:58:38|22011.3
23:58:39|22008.
23:58:40|22008.
23:58:41|22008.
23:58:42|22008.
23:58:43|22008.
23:58:44|22008.
23:58:45|22010.1
23:58:46|22010.1
23:58:47|22010.1
23:58:48|22010.1
23:58:49|22010.1
23:58:50|22010.1
23:58:51|22010.1
23:58:52|22010.1
23:58:53|22010.1
23:58:54|22010.1
23:58:55|22010.1
23:58:56|22010.1
23:58:57|22004.05
23:58:58|22003.98
23:58:59|22003.98
23:59:00|22003.98
23:59:01|22003.98
23:59:02|22003.98
23:59:04|22003.98
23:59:04|22003.98
23:59:05|22001.55
23:59:06|22001.4
23:59:08|22001.4
23:59:09|22001.4
23:59:10|22004.51
23:59:11|22006.83
23:59:12|22003.
23:59:13|22003.
23:59:14|22002.95
23:59:16|22002.95
23:59:17|22002.95
23:59:18|22001.4
23:59:19|22001.4
23:59:20|22001.37
23:59:21|22001.37
23:59:23|22001.02
23:59:23|22001.02
23:59:24|22002.
23:59:25|22002.
23:59:26|22002.
23:59:28|22001.
23:59:29|22003.17
23:59:30|22003.17
23:59:31|22003.64
23:59:32|22003.64
23:59:33|22003.64
23:59:33|22003.64
23:59:34|22003.63
23:59:35|21998.49
23:59:36|21998.49
23:59:37|21998.49
23:59:38|21998.49
23:59:39|21999.99
23:59:41|21999.99
23:59:42|21999.99
23:59:43|21996.15
23:59:44|21996.15
23:59:44|21995.97
23:59:45|21995.07
23:59:47|21995.07
23:59:48|21995.07
23:59:49|21996.87
23:59:50|21996.87
23:59:51|21996.87
23:59:52|21996.87
23:59:53|21996.87
23:59:54|21996.87
23:59:55|21996.87
23:59:56|21996.87
23:59:57|21993.93
23:59:58|21995.9
23:59:59|21995.9