00:00:00|22597.45
00:00:02|22602.8
00:00:03|22596.5
00:00:04|22596.5
00:00:05|22601.46
00:00:06|22601.46
00:00:07|22604.84
00:00:08|22604.84
00:00:09|22609.72
00:00:10|22609.72
00:00:11|22609.72
00:00:12|22609.78
00:00:13|22612.61
00:00:14|22613.39
00:00:15|22613.76
00:00:16|22617.91
00:00:17|22615.08
00:00:18|22615.08
00:00:19|22617.1
00:00:20|22617.1
00:00:21|22617.1
00:00:22|22617.1
00:00:23|22620.86
00:00:24|22620.86
00:00:25|22621.88
00:00:26|22623.43
00:00:27|22623.43
00:00:28|22623.43
00:00:29|22623.43
00:00:30|22623.43
00:00:31|22623.43
00:00:32|22616.63
00:00:33|22614.62
00:00:34|22614.62
00:00:35|22614.62
00:00:36|22614.62
00:00:37|22621.85
00:00:38|22621.85
00:00:39|22621.85
00:00:40|22621.85
00:00:41|22621.85
00:00:42|22609.43
00:00:43|22609.43
00:00:44|22608.81
00:00:45|22606.82
00:00:46|22609.96
00:00:48|22602.14
00:00:49|22609.55
00:00:50|22601.29
00:00:51|22601.19
00:00:52|22601.19
00:00:53|22605.24
00:00:55|22601.1
00:00:56|22599.99
00:00:56|22599.26
00:00:57|22599.26
00:00:58|22599.26
00:00:59|22599.26
00:01:01|22602.9
00:01:01|22602.9
00:01:02|22602.58
00:01:03|22602.76
00:01:04|22602.76
00:01:06|22605.82
00:01:06|22595.27
00:01:07|22595.63
00:01:08|22595.37
00:01:09|22595.
00:01:11|22593.74
00:01:11|22597.07
00:01:12|22592.29
00:01:13|22592.29
00:01:14|22597.02
00:01:15|22586.04
00:01:16|22590.35
00:01:17|22590.35
00:01:18|22590.35
00:01:19|22586.67
00:01:20|22586.67
00:01:22|22586.84
00:01:22|22586.67
00:01:23|22586.67
00:01:24|22585.94
00:01:26|22592.96
00:01:26|22592.96
00:01:27|22592.96
00:01:28|22592.96
00:01:30|22592.96
00:01:31|22592.96
00:01:31|22592.96
00:01:32|22592.96
00:01:33|22592.96
00:01:34|22589.28
00:01:35|22589.28
00:01:37|22589.28
00:01:38|22589.28
00:01:38|22589.28
00:01:40|22589.28
00:01:41|22589.28
00:01:41|22589.28
00:01:43|22589.28
00:01:43|22589.28
00:01:44|22588.57
00:01:45|22588.57
00:01:46|22588.57
00:01:47|22585.67
00:01:49|22585.24
00:01:50|22584.01
00:01:51|22584.01
00:01:52|22584.01
00:01:54|22584.01
00:01:54|22583.06
00:01:55|22583.06
00:01:57|22590.95
00:01:57|22590.95
00:01:59|22590.95
00:02:00|22590.95
00:02:00|22590.95
00:02:02|22590.95
00:02:03|22584.09
00:02:04|22592.51
00:02:05|22596.35
00:02:06|22599.17
00:02:07|22599.17
00:02:08|22599.18
00:02:09|22601.05
00:02:10|22601.04
00:02:11|22594.82
00:02:13|22593.24
00:02:13|22588.02
00:02:14|22588.02
00:02:15|22588.02
00:02:16|22596.87
00:02:17|22596.87
00:02:18|22588.58
00:02:19|22588.58
00:02:20|22588.58
00:02:21|22588.58
00:02:22|22586.38
00:02:23|22586.38
00:02:24|22586.38
00:02:25|22586.38
00:02:26|22586.38
00:02:27|22586.38
00:02:28|22586.38
00:02:29|22586.38
00:02:30|22586.38
00:02:31|22586.38
00:02:32|22586.38
00:02:33|22586.38
00:02:34|22586.38
00:02:35|22586.38
00:02:36|22586.38
00:02:37|22586.38
00:02:38|22586.38
00:02:39|22585.52
00:02:40|22585.5
00:02:41|22585.5
00:02:42|22584.81
00:02:43|22584.81
00:02:44|22584.81
00:02:45|22584.81
00:02:46|22584.81
00:02:47|22584.81
00:02:49|22591.16
00:02:50|22591.16
00:02:50|22591.16
00:02:52|22591.16
00:02:53|22589.
00:02:54|22589.
00:02:55|22589.25
00:02:57|22591.84
00:02:57|22591.84
00:02:58|22591.84
00:03:00|22591.84
00:03:01|22591.84
00:03:02|22591.84
00:03:03|22591.16
00:03:03|22594.64
00:03:05|22594.91
00:03:05|22596.52
00:03:07|22596.52
00:03:07|22596.52
00:03:08|22585.63
00:03:09|22585.63
00:03:10|22583.5
00:03:11|22583.5
00:03:13|22583.5
00:03:13|22588.23
00:03:14|22588.23
00:03:15|22588.23
00:03:16|22588.23
00:03:18|22589.13
00:03:18|22589.13
00:03:19|22590.45
00:03:21|22590.45
00:03:22|22590.45
00:03:22|22590.45
00:03:23|22590.45
00:03:25|22590.45
00:03:25|22590.45
00:03:26|22590.45
00:03:27|22590.45
00:03:28|22590.45
00:03:30|22590.45
00:03:31|22590.45
00:03:32|22581.28
00:03:32|22581.28
00:03:33|22581.28
00:03:35|22581.28
00:03:35|22580.73
00:03:37|22579.39
00:03:37|22578.54
00:03:38|22584.9
00:03:40|22584.9
00:03:40|22584.9
00:03:41|22585.46
00:03:43|22588.34
00:03:44|22588.34
00:03:45|22588.34
00:03:46|22588.34
00:03:47|22588.34
00:03:48|22588.34
00:03:49|22588.32
00:03:49|22588.32
00:03:51|22588.32
00:03:52|22583.73
00:03:54|22583.73
00:03:54|22583.73
00:03:55|22585.9
00:03:56|22585.89
00:03:57|22585.89
00:03:59|22585.89
00:03:59|22590.
00:04:01|22591.85
00:04:02|22592.28
00:04:03|22596.13
00:04:04|22596.5
00:04:05|22596.49
00:04:06|22596.72
00:04:07|22596.72
00:04:08|22607.53
00:04:09|22609.96
00:04:10|22609.96
00:04:11|22602.3
00:04:12|22614.43
00:04:13|22615.72
00:04:14|22611.6
00:04:15|22613.78
00:04:17|22613.81
00:04:17|22619.53
00:04:18|22619.53
00:04:19|22619.53
00:04:20|22619.47
00:04:21|22619.
00:04:22|22616.
00:04:24|22618.
00:04:25|22618.43
00:04:26|22618.43
00:04:27|22618.43
00:04:28|22618.43
00:04:29|22618.41
00:04:30|22618.43
00:04:30|22618.43
00:04:31|22618.4
00:04:32|22618.43
00:04:34|22610.97
00:04:35|22617.32
00:04:36|22617.32
00:04:37|22617.32
00:04:38|22617.32
00:04:39|22612.21
00:04:40|22612.21
00:04:41|22612.21
00:04:42|22612.21
00:04:43|22614.78
00:04:43|22607.43
00:04:45|22614.48
00:04:46|22614.34
00:04:47|22614.34
00:04:48|22609.39
00:04:48|22609.39
00:04:50|22614.32
00:04:51|22618.59
00:04:52|22618.6
00:04:54|22620.28
00:04:55|22620.25
00:04:55|22620.79
00:04:57|22620.8
00:04:58|22620.79
00:04:59|22620.8
00:05:00|22621.85
00:05:01|22621.78
00:05:02|22621.78
00:05:03|22617.85
00:05:04|22621.85
00:05:05|22622.54
00:05:07|22623.01
00:05:07|22623.4
00:05:08|22617.59
00:05:09|22617.59
00:05:10|22617.59
00:05:11|22616.17
00:05:12|22614.71
00:05:13|22614.71
00:05:15|22614.71
00:05:15|22614.71
00:05:17|22614.71
00:05:18|22614.71
00:05:19|22623.22
00:05:20|22623.62
00:05:20|22623.62
00:05:21|22623.62
00:05:23|22615.55
00:05:23|22612.43
00:05:24|22607.87
00:05:25|22607.87
00:05:26|22606.11
00:05:27|22603.52
00:05:28|22603.36
00:05:29|22603.36
00:05:31|22610.6
00:05:31|22614.55
00:05:32|22614.55
00:05:34|22614.55
00:05:34|22614.55
00:05:35|22615.59
00:05:37|22615.59
00:05:37|22610.95
00:05:39|22610.95
00:05:40|22610.95
00:05:40|22618.78
00:05:42|22618.78
00:05:42|22618.78
00:05:43|22611.8
00:05:44|22611.8
00:05:45|22615.26
00:05:46|22615.26
00:05:47|22608.93
00:05:48|22608.93
00:05:50|22608.93
00:05:51|22608.93
00:05:52|22608.93
00:05:53|22608.93
00:05:55|22607.19
00:05:55|22615.19
00:05:56|22615.19
00:05:58|22615.19
00:05:59|22616.32
00:06:00|22616.32
00:06:01|22616.32
00:06:02|22616.32
00:06:03|22607.85
00:06:04|22607.85
00:06:05|22607.85
00:06:06|22616.2
00:06:07|22616.49
00:06:08|22616.49
00:06:10|22616.52
00:06:10|22621.28
00:06:11|22621.28
00:06:12|22609.72
00:06:13|22609.72
00:06:14|22609.72
00:06:15|22609.72
00:06:16|22617.69
00:06:17|22617.69
00:06:18|22620.11
00:06:19|22624.85
00:06:20|22627.36
00:06:22|22621.
00:06:22|22621.
00:06:23|22621.42
00:06:24|22613.03
00:06:25|22609.73
00:06:26|22609.73
00:06:27|22609.73
00:06:28|22609.73
00:06:29|22618.08
00:06:30|22621.42
00:06:31|22621.42
00:06:32|22621.42
00:06:33|22622.3
00:06:34|22622.35
00:06:35|22622.35
00:06:36|22622.35
00:06:37|22622.35
00:06:38|22622.35
00:06:39|22622.35
00:06:40|22622.35
00:06:41|22624.56
00:06:42|22621.82
00:06:43|22621.31
00:06:44|22621.31
00:06:45|22621.31
00:06:46|22621.31
00:06:47|22621.31
00:06:49|22621.31
00:06:49|22621.31
00:06:50|22621.31
00:06:52|22624.55
00:06:53|22624.55
00:06:54|22624.55
00:06:56|22624.55
00:06:56|22614.41
00:06:57|22610.61
00:06:58|22610.61
00:06:59|22609.86
00:07:01|22609.01
00:07:02|22609.01
00:07:03|22608.86
00:07:04|22608.41
00:07:05|22608.64
00:07:06|22616.04
00:07:07|22608.64
00:07:08|22609.24
00:07:08|22609.31
00:07:10|22602.87
00:07:11|22602.7
00:07:12|22602.7
00:07:14|22600.57
00:07:14|22609.04
00:07:16|22609.06
00:07:16|22609.06
00:07:18|22609.06
00:07:18|22609.06
00:07:19|22609.06
00:07:21|22613.49
00:07:22|22613.49
00:07:23|22613.49
00:07:24|22613.49
00:07:24|22613.49
00:07:25|22617.23
00:07:26|22617.23
00:07:27|22609.28
00:07:28|22608.15
00:07:30|22608.15
00:07:30|22608.15
00:07:31|22608.15
00:07:32|22608.15
00:07:33|22608.15
00:07:34|22608.15
00:07:35|22613.15
00:07:36|22613.15
00:07:37|22617.23
00:07:38|22618.21
00:07:40|22618.45
00:07:40|22619.29
00:07:41|22620.91
00:07:43|22620.91
00:07:43|22620.91
00:07:44|22620.91
00:07:46|22623.87
00:07:47|22628.17
00:07:48|22628.43
00:07:48|22628.43
00:07:49|22628.43
00:07:51|22628.43
00:07:51|22628.43
00:07:52|22628.43
00:07:54|22628.43
00:07:54|22628.43
00:07:56|22619.58
00:07:57|22628.3
00:07:58|22628.3
00:07:59|22627.95
00:08:00|22627.94
00:08:01|22628.17
00:08:03|22628.43
00:08:03|22629.24
00:08:04|22629.53
00:08:05|22631.49
00:08:06|22631.49
00:08:07|22631.49
00:08:08|22631.74
00:08:10|22634.64
00:08:11|22634.25
00:08:12|22634.25
00:08:13|22629.16
00:08:13|22634.99
00:08:15|22635.31
00:08:16|22631.48
00:08:17|22631.48
00:08:18|22631.48
00:08:19|22631.48
00:08:20|22631.48
00:08:21|22631.48
00:08:22|22631.48
00:08:23|22631.48
00:08:24|22631.48
00:08:25|22631.48
00:08:26|22631.48
00:08:27|22631.48
00:08:28|22631.48
00:08:29|22631.48
00:08:30|22631.48
00:08:31|22631.48
00:08:33|22631.48
00:08:33|22631.48
00:08:34|22631.48
00:08:35|22631.48
00:08:36|22631.48
00:08:37|22631.48
00:08:39|22631.48
00:08:39|22631.48
00:08:41|22639.19
00:08:41|22639.19
00:08:43|22639.19
00:08:43|22639.19
00:08:44|22639.19
00:08:45|22639.19
00:08:47|22639.19
00:08:48|22639.19
00:08:48|22639.19
00:08:50|22639.43
00:08:51|22639.43
00:08:51|22639.43
00:08:52|22639.43
00:08:54|22639.36
00:08:54|22639.09
00:08:56|22631.03
00:08:57|22631.03
00:08:58|22627.13
00:08:59|22625.41
00:09:00|22624.6
00:09:02|22623.4
00:09:02|22621.91
00:09:03|22621.91
00:09:04|22621.91
00:09:05|22621.91
00:09:06|22621.91
00:09:07|22633.08
00:09:08|22633.08
00:09:09|22633.08
00:09:10|22633.08
00:09:11|22633.08
00:09:12|22636.04
00:09:13|22635.15
00:09:14|22635.15
00:09:15|22635.15
00:09:16|22635.15
00:09:17|22635.15
00:09:18|22635.15
00:09:19|22625.91
00:09:20|22625.91
00:09:21|22631.93
00:09:23|22631.93
00:09:23|22631.93
00:09:25|22631.93
00:09:26|22631.93
00:09:26|22631.93
00:09:27|22631.93
00:09:29|22631.93
00:09:29|22631.93
00:09:30|22631.93
00:09:32|22631.93
00:09:33|22635.
00:09:33|22634.94
00:09:35|22635.21
00:09:35|22637.63
00:09:37|22631.93
00:09:38|22631.93
00:09:39|22631.93
00:09:40|22639.43
00:09:41|22639.43
00:09:42|22639.43
00:09:43|22639.43
00:09:44|22640.78
00:09:45|22641.08
00:09:46|22642.
00:09:47|22645.99
00:09:48|22639.52
00:09:49|22639.5
00:09:50|22636.05
00:09:51|22636.05
00:09:52|22642.55
00:09:53|22642.54
00:09:54|22638.08
00:09:56|22638.08
00:09:56|22642.55
00:09:58|22642.44
00:09:59|22642.44
00:10:00|22650.
00:10:02|22650.
00:10:02|22650.
00:10:04|22645.63
00:10:04|22645.63
00:10:05|22644.28
00:10:07|22647.28
00:10:08|22647.29
00:10:09|22642.39
00:10:10|22642.39
00:10:11|22648.25
00:10:12|22648.28
00:10:13|22648.28
00:10:13|22642.
00:10:15|22642.
00:10:15|22642.
00:10:17|22639.81
00:10:18|22639.81
00:10:19|22639.81
00:10:20|22639.81
00:10:21|22639.81
00:10:22|22639.81
00:10:23|22639.81
00:10:23|22642.66
00:10:25|22642.66
00:10:25|22642.63
00:10:26|22635.93
00:10:28|22632.38
00:10:29|22630.24
00:10:30|22630.12
00:10:31|22635.68
00:10:32|22635.68
00:10:33|22635.68
00:10:34|22635.68
00:10:35|22640.68
00:10:36|22640.68
00:10:36|22640.68
00:10:38|22640.68
00:10:39|22640.68
00:10:40|22640.68
00:10:40|22644.56
00:10:42|22644.56
00:10:43|22645.21
00:10:44|22645.21
00:10:44|22638.37
00:10:46|22638.37
00:10:47|22638.37
00:10:48|22638.37
00:10:49|22643.52
00:10:50|22643.52
00:10:51|22645.84
00:10:52|22645.84
00:10:53|22645.84
00:10:55|22646.02
00:10:56|22646.02
00:10:57|22646.02
00:10:58|22646.02
00:11:00|22646.02
00:11:00|22646.02
00:11:01|22646.02
00:11:02|22646.02
00:11:03|22646.02
00:11:04|22646.02
00:11:05|22645.36
00:11:06|22645.36
00:11:07|22645.26
00:11:08|22645.25
00:11:09|22645.25
00:11:10|22645.25
00:11:11|22649.34
00:11:12|22650.85
00:11:13|22650.78
00:11:14|22651.42
00:11:15|22651.42
00:11:16|22651.8
00:11:17|22651.84
00:11:18|22652.09
00:11:19|22652.
00:11:20|22652.
00:11:21|22652.
00:11:22|22652.
00:11:23|22652.
00:11:24|22645.25
00:11:25|22641.93
00:11:26|22647.33
00:11:27|22647.32
00:11:28|22652.37
00:11:30|22652.37
00:11:30|22652.37
00:11:31|22651.86
00:11:32|22651.86
00:11:33|22651.86
00:11:34|22651.86
00:11:35|22651.87
00:11:36|22651.87
00:11:37|22651.85
00:11:38|22651.87
00:11:39|22651.87
00:11:40|22651.75
00:11:41|22651.75
00:11:42|22651.75
00:11:43|22651.75
00:11:44|22646.47
00:11:45|22646.47
00:11:46|22646.47
00:11:47|22646.47
00:11:48|22646.47
00:11:49|22639.39
00:11:50|22639.39
00:11:51|22639.39
00:11:52|22639.39
00:11:53|22639.39
00:11:54|22639.39
00:11:55|22639.39
00:11:57|22639.39
00:11:58|22639.39
00:11:59|22639.39
00:12:00|22639.39
00:12:02|22639.39
00:12:03|22639.39
00:12:04|22651.49
00:12:05|22651.49
00:12:06|22651.49
00:12:08|22651.49
00:12:08|22651.49
00:12:10|22651.37
00:12:11|22651.37
00:12:12|22651.37
00:12:12|22651.36
00:12:14|22651.31
00:12:15|22651.31
00:12:16|22644.12
00:12:16|22651.19
00:12:18|22651.49
00:12:19|22652.64
00:12:20|22655.
00:12:21|22654.89
00:12:22|22654.89
00:12:23|22654.89
00:12:24|22654.58
00:12:25|22654.58
00:12:26|22654.58
00:12:27|22654.58
00:12:28|22654.58
00:12:29|22655.1
00:12:30|22655.37
00:12:31|22655.37
00:12:32|22656.67
00:12:33|22660.8
00:12:34|22661.04
00:12:35|22657.07
00:12:36|22657.07
00:12:37|22657.07
00:12:38|22662.87
00:12:39|22666.58
00:12:40|22662.76
00:12:41|22661.74
00:12:42|22661.74
00:12:43|22661.74
00:12:44|22655.55
00:12:45|22657.93
00:12:46|22657.93
00:12:47|22658.1
00:12:48|22666.09
00:12:49|22666.09
00:12:50|22658.45
00:12:51|22658.47
00:12:52|22668.45
00:12:53|22668.45
00:12:54|22667.81
00:12:55|22659.85
00:12:56|22667.56
00:12:58|22655.55
00:12:59|22655.55
00:12:59|22655.55
00:13:01|22654.54
00:13:02|22654.54
00:13:03|22642.89
00:13:04|22652.71
00:13:05|22652.71
00:13:06|22650.42
00:13:07|22650.42
00:13:08|22652.71
00:13:10|22656.16
00:13:10|22655.99
00:13:11|22655.99
00:13:12|22656.11
00:13:13|22656.11
00:13:15|22656.11
00:13:16|22656.09
00:13:17|22656.09
00:13:18|22656.1
00:13:18|22646.23
00:13:20|22646.23
00:13:21|22646.23
00:13:21|22640.78
00:13:23|22639.01
00:13:24|22635.83
00:13:25|22636.45
00:13:26|22636.45
00:13:27|22636.45
00:13:28|22636.45
00:13:29|22636.45
00:13:30|22641.96
00:13:31|22635.59
00:13:32|22635.59
00:13:33|22635.59
00:13:34|22632.45
00:13:35|22631.78
00:13:36|22636.42
00:13:37|22630.26
00:13:38|22630.26
00:13:39|22630.26
00:13:40|22630.26
00:13:41|22630.26
00:13:42|22630.26
00:13:43|22630.26
00:13:44|22630.26
00:13:45|22630.26
00:13:46|22628.87
00:13:47|22628.87
00:13:48|22628.87
00:13:49|22635.
00:13:50|22626.91
00:13:51|22632.89
00:13:52|22624.23
00:13:53|22622.02
00:13:54|22622.02
00:13:55|22621.6
00:13:56|22621.6
00:13:57|22621.6
00:13:58|22626.52
00:14:00|22621.6
00:14:00|22621.6
00:14:02|22616.4
00:14:03|22616.1
00:14:04|22616.
00:14:05|22616.
00:14:06|22616.
00:14:07|22616.
00:14:08|22616.
00:14:09|22616.19
00:14:10|22616.19
00:14:11|22614.18
00:14:12|22613.42
00:14:13|22614.91
00:14:14|22614.91
00:14:15|22614.18
00:14:16|22614.18
00:14:17|22614.18
00:14:18|22614.18
00:14:19|22614.18
00:14:20|22614.18
00:14:21|22614.18
00:14:22|22614.18
00:14:23|22616.71
00:14:24|22616.71
00:14:25|22616.71
00:14:26|22615.73
00:14:27|22615.73
00:14:28|22626.13
00:14:29|22626.13
00:14:30|22627.
00:14:31|22627.
00:14:32|22627.
00:14:33|22627.
00:14:34|22626.67
00:14:35|22626.67
00:14:36|22626.62
00:14:37|22626.62
00:14:38|22630.08
00:14:39|22630.08
00:14:40|22631.
00:14:41|22631.
00:14:42|22630.97
00:14:43|22622.78
00:14:44|22628.76
00:14:45|22631.
00:14:46|22631.
00:14:47|22631.
00:14:48|22631.
00:14:49|22631.
00:14:50|22631.
00:14:51|22630.61
00:14:52|22631.
00:14:53|22631.
00:14:54|22631.
00:14:55|22631.
00:14:56|22630.8
00:14:57|22630.8
00:14:58|22630.8
00:14:59|22630.8
00:15:01|22630.98
00:15:02|22630.98
00:15:03|22630.98
00:15:03|22633.56
00:15:04|22633.56
00:15:06|22635.
00:15:07|22635.
00:15:08|22635.
00:15:09|22622.41
00:15:10|22622.41
00:15:11|22622.41
00:15:12|22622.41
00:15:13|22622.41
00:15:14|22622.41
00:15:15|22622.41
00:15:16|22622.41
00:15:17|22619.45
00:15:18|22624.25
00:15:19|22616.35
00:15:20|22616.35
00:15:21|22614.
00:15:22|22621.47
00:15:23|22620.
00:15:24|22620.
00:15:25|22620.
00:15:27|22620.
00:15:27|22616.37
00:15:28|22616.37
00:15:29|22616.37
00:15:30|22611.32
00:15:31|22611.32
00:15:32|22609.75
00:15:34|22607.9
00:15:34|22607.9
00:15:35|22607.9
00:15:36|22607.41
00:15:37|22607.41
00:15:38|22606.86
00:15:39|22606.86
00:15:40|22606.86
00:15:41|22606.86
00:15:42|22606.86
00:15:43|22606.6
00:15:44|22606.6
00:15:45|22606.6
00:15:46|22606.6
00:15:47|22606.6
00:15:48|22606.6
00:15:49|22606.6
00:15:50|22606.6
00:15:51|22611.8
00:15:52|22611.8
00:15:53|22606.62
00:15:54|22606.62
00:15:55|22606.62
00:15:56|22606.9
00:15:57|22606.9
00:15:58|22606.9
00:15:59|22618.08
00:16:01|22618.08
00:16:02|22618.08
00:16:03|22618.08
00:16:03|22618.08
00:16:05|22618.08
00:16:06|22618.08
00:16:07|22618.08
00:16:08|22618.08
00:16:10|22618.08
00:16:10|22618.08
00:16:11|22609.72
00:16:12|22609.72
00:16:13|22609.72
00:16:14|22609.72
00:16:15|22609.72
00:16:17|22609.72
00:16:17|22609.72
00:16:19|22609.72
00:16:20|22609.72
00:16:21|22609.72
00:16:22|22607.05
00:16:22|22607.05
00:16:24|22607.05
00:16:25|22607.05
00:16:26|22607.05
00:16:27|22607.05
00:16:28|22607.05
00:16:28|22607.05
00:16:30|22607.05
00:16:31|22607.05
00:16:32|22615.93
00:16:33|22615.93
00:16:34|22615.93
00:16:34|22615.93
00:16:36|22615.93
00:16:37|22615.93
00:16:38|22615.93
00:16:39|22615.93
00:16:40|22615.93
00:16:41|22615.93
00:16:42|22615.93
00:16:43|22615.93
00:16:44|22615.93
00:16:45|22615.93
00:16:46|22615.93
00:16:47|22615.93
00:16:48|22615.93
00:16:49|22615.93
00:16:50|22615.93
00:16:51|22615.93
00:16:52|22615.93
00:16:53|22615.93
00:16:54|22615.93
00:16:55|22615.93
00:16:56|22615.93
00:16:57|22615.93
00:16:58|22607.
00:16:59|22607.
00:17:00|22607.
00:17:01|22607.
00:17:03|22607.
00:17:04|22607.
00:17:05|22602.38
00:17:06|22612.67
00:17:06|22609.27
00:17:07|22609.27
00:17:08|22609.27
00:17:10|22609.67
00:17:11|22609.67
00:17:12|22610.08
00:17:14|22609.72
00:17:14|22609.72
00:17:15|22609.72
00:17:16|22609.72
00:17:17|22609.72
00:17:18|22609.72
00:17:19|22609.72
00:17:20|22614.26
00:17:21|22614.26
00:17:22|22616.98
00:17:23|22622.96
00:17:24|22623.23
00:17:25|22623.23
00:17:26|22623.23
00:17:27|22623.23
00:17:28|22623.23
00:17:29|22619.
00:17:30|22619.
00:17:31|22613.2
00:17:32|22610.06
00:17:33|22610.06
00:17:34|22610.06
00:17:35|22610.06
00:17:36|22617.99
00:17:37|22617.99
00:17:38|22617.94
00:17:39|22617.94
00:17:40|22617.94
00:17:41|22603.42
00:17:42|22603.42
00:17:43|22603.42
00:17:44|22603.42
00:17:45|22603.42
00:17:46|22603.42
00:17:47|22603.42
00:17:48|22603.42
00:17:49|22603.42
00:17:50|22603.42
00:17:51|22612.2
00:17:52|22612.2
00:17:54|22612.15
00:17:54|22613.77
00:17:56|22613.77
00:17:57|22613.77
00:17:58|22613.77
00:17:58|22613.77
00:18:00|22613.77
00:18:01|22617.82
00:18:01|22617.82
00:18:03|22617.05
00:18:04|22617.05
00:18:05|22617.05
00:18:06|22617.05
00:18:08|22617.05
00:18:08|22617.05
00:18:09|22609.09
00:18:10|22609.09
00:18:11|22609.09
00:18:12|22609.09
00:18:13|22609.09
00:18:14|22609.09
00:18:15|22615.91
00:18:16|22615.91
00:18:17|22615.91
00:18:18|22615.91
00:18:19|22617.04
00:18:20|22617.04
00:18:21|22617.04
00:18:22|22603.24
00:18:23|22603.24
00:18:24|22603.24
00:18:25|22603.24
00:18:26|22603.24
00:18:27|22603.24
00:18:28|22603.24
00:18:29|22603.24
00:18:31|22603.24
00:18:32|22603.24
00:18:32|22603.24
00:18:33|22603.24
00:18:35|22603.24
00:18:36|22603.24
00:18:37|22603.24
00:18:38|22603.24
00:18:38|22603.24
00:18:39|22603.24
00:18:41|22603.24
00:18:42|22603.24
00:18:43|22610.95
00:18:44|22610.95
00:18:45|22610.95
00:18:46|22610.95
00:18:47|22610.95
00:18:47|22616.67
00:18:49|22616.67
00:18:50|22617.74
00:18:50|22622.51
00:18:52|22622.51
00:18:53|22622.63
00:18:54|22622.92
00:18:54|22623.47
00:18:56|22623.79
00:18:57|22623.79
00:18:57|22623.79
00:18:59|22629.12
00:19:00|22630.24
00:19:01|22630.95
00:19:02|22635.
00:19:03|22638.03
00:19:04|22639.14
00:19:06|22640.78
00:19:06|22640.78
00:19:07|22650.9
00:19:08|22650.7
00:19:10|22656.49
00:19:11|22656.58
00:19:12|22651.11
00:19:13|22658.77
00:19:14|22658.77
00:19:15|22652.27
00:19:17|22652.27
00:19:17|22660.8
00:19:18|22660.65
00:19:19|22660.65
00:19:20|22660.65
00:19:21|22660.65
00:19:22|22666.9
00:19:23|22666.9
00:19:24|22659.49
00:19:25|22654.86
00:19:26|22663.01
00:19:27|22672.27
00:19:28|22672.06
00:19:29|22671.72
00:19:30|22662.02
00:19:31|22668.88
00:19:32|22668.88
00:19:33|22668.88
00:19:34|22668.88
00:19:35|22668.88
00:19:36|22663.89
00:19:37|22663.89
00:19:38|22659.4
00:19:39|22659.4
00:19:40|22664.68
00:19:41|22664.68
00:19:42|22664.68
00:19:43|22660.34
00:19:44|22660.34
00:19:45|22658.22
00:19:46|22658.22
00:19:47|22658.22
00:19:48|22658.22
00:19:49|22658.22
00:19:50|22658.22
00:19:51|22658.22
00:19:52|22658.22
00:19:53|22665.83
00:19:54|22665.83
00:19:55|22665.83
00:19:56|22658.37
00:19:57|22658.37
00:19:58|22658.37
00:19:59|22660.95
00:20:00|22660.95
00:20:01|22660.95
00:20:02|22660.95
00:20:03|22660.68
00:20:05|22666.43
00:20:06|22668.01
00:20:07|22668.01
00:20:07|22665.
00:20:09|22665.
00:20:10|22665.
00:20:11|22665.
00:20:12|22665.
00:20:13|22666.
00:20:15|22666.
00:20:15|22666.
00:20:17|22663.23
00:20:17|22660.12
00:20:18|22660.12
00:20:20|22660.12
00:20:21|22660.12
00:20:22|22666.99
00:20:23|22660.26
00:20:24|22660.26
00:20:25|22660.26
00:20:26|22660.26
00:20:27|22660.26
00:20:28|22660.26
00:20:29|22660.26
00:20:30|22660.26
00:20:31|22654.77
00:20:32|22653.08
00:20:33|22653.08
00:20:33|22653.08
00:20:35|22653.08
00:20:36|22662.79
00:20:36|22662.79
00:20:38|22665.97
00:20:39|22657.62
00:20:40|22657.62
00:20:41|22657.62
00:20:42|22657.62
00:20:43|22657.62
00:20:43|22657.62
00:20:45|22657.62
00:20:46|22660.25
00:20:47|22656.89
00:20:47|22656.88
00:20:49|22656.87
00:20:50|22648.79
00:20:51|22648.79
00:20:52|22648.79
00:20:53|22648.79
00:20:54|22648.79
00:20:54|22648.79
00:20:56|22646.37
00:20:56|22646.37
00:20:58|22646.37
00:20:59|22646.37
00:21:00|22646.34
00:21:00|22646.34
00:21:02|22646.34
00:21:03|22649.19
00:21:04|22649.19
00:21:05|22644.65
00:21:06|22642.62
00:21:08|22641.71
00:21:08|22644.79
00:21:10|22641.36
00:21:11|22641.36
00:21:12|22641.
00:21:13|22640.5
00:21:15|22639.58
00:21:15|22638.93
00:21:16|22641.58
00:21:18|22641.58
00:21:18|22647.73
00:21:20|22648.32
00:21:20|22648.32
00:21:22|22648.32
00:21:23|22648.32
00:21:24|22648.32
00:21:25|22646.07
00:21:26|22646.07
00:21:27|22646.07
00:21:28|22646.07
00:21:29|22646.07
00:21:30|22646.07
00:21:31|22646.07
00:21:32|22646.07
00:21:33|22646.07
00:21:34|22651.47
00:21:35|22646.46
00:21:36|22644.21
00:21:37|22640.67
00:21:38|22640.67
00:21:39|22640.67
00:21:40|22640.67
00:21:41|22640.67
00:21:42|22640.67
00:21:43|22640.67
00:21:44|22642.78
00:21:45|22642.78
00:21:46|22640.33
00:21:47|22636.25
00:21:48|22636.25
00:21:49|22641.91
00:21:50|22641.91
00:21:51|22641.91
00:21:52|22641.91
00:21:53|22641.91
00:21:54|22641.91
00:21:55|22641.91
00:21:56|22641.91
00:21:57|22642.51
00:21:58|22639.6
00:21:59|22639.58
00:22:00|22639.59
00:22:01|22633.88
00:22:02|22633.88
00:22:03|22633.87
00:22:04|22633.86
00:22:05|22631.39
00:22:06|22631.45
00:22:07|22633.27
00:22:09|22633.86
00:22:09|22640.31
00:22:10|22635.63
00:22:12|22635.2
00:22:13|22635.2
00:22:14|22635.2
00:22:15|22631.37
00:22:16|22631.37
00:22:16|22633.36
00:22:18|22626.84
00:22:19|22626.84
00:22:20|22621.6
00:22:21|22621.6
00:22:22|22623.71
00:22:23|22626.76
00:22:24|22629.49
00:22:25|22629.49
00:22:26|22629.49
00:22:27|22621.77
00:22:28|22621.77
00:22:29|22621.6
00:22:31|22621.6
00:22:31|22621.6
00:22:32|22627.03
00:22:33|22627.03
00:22:34|22627.03
00:22:35|22627.03
00:22:36|22627.03
00:22:37|22627.03
00:22:38|22627.03
00:22:39|22627.03
00:22:40|22627.03
00:22:41|22627.03
00:22:42|22627.03
00:22:43|22627.03
00:22:44|22627.03
00:22:45|22627.03
00:22:46|22627.03
00:22:47|22627.03
00:22:49|22627.03
00:22:49|22627.03
00:22:50|22627.03
00:22:51|22622.86
00:22:53|22622.86
00:22:54|22622.86
00:22:54|22622.86
00:22:55|22622.86
00:22:57|22626.
00:22:58|22626.
00:22:59|22623.02
00:23:00|22624.58
00:23:01|22624.58
00:23:01|22624.58
00:23:03|22629.19
00:23:04|22629.19
00:23:04|22629.19
00:23:05|22621.6
00:23:06|22621.6
00:23:08|22621.99
00:23:09|22629.98
00:23:10|22629.98
00:23:12|22629.98
00:23:12|22629.98
00:23:14|22628.81
00:23:15|22626.02
00:23:15|22623.06
00:23:17|22629.
00:23:18|22613.35
00:23:19|22623.77
00:23:19|22623.77
00:23:20|22623.77
00:23:22|22623.77
00:23:23|22623.77
00:23:24|22623.77
00:23:25|22623.77
00:23:26|22623.77
00:23:27|22623.77
00:23:28|22617.57
00:23:29|22617.57
00:23:30|22617.57
00:23:31|22617.57
00:23:32|22617.57
00:23:32|22617.57
00:23:34|22617.57
00:23:35|22617.57
00:23:36|22617.57
00:23:37|22612.76
00:23:38|22612.76
00:23:39|22612.75
00:23:40|22616.
00:23:41|22616.
00:23:42|22616.
00:23:43|22615.
00:23:44|22615.
00:23:45|22609.01
00:23:46|22609.01
00:23:48|22608.45
00:23:48|22612.
00:23:49|22612.
00:23:50|22612.
00:23:51|22612.
00:23:52|22608.45
00:23:53|22608.21
00:23:54|22608.21
00:23:55|22607.28
00:23:56|22606.58
00:23:57|22605.51
00:23:59|22606.95
00:23:59|22605.14
00:24:00|22606.98
00:24:01|22606.98
00:24:03|22606.98
00:24:04|22606.98
00:24:04|22611.
00:24:06|22611.
00:24:06|22611.
00:24:07|22614.05
00:24:09|22614.99
00:24:09|22614.99
00:24:11|22616.97
00:24:13|22616.97
00:24:13|22616.97
00:24:14|22616.97
00:24:16|22616.97
00:24:17|22613.96
00:24:18|22619.95
00:24:19|22620.23
00:24:20|22621.08
00:24:21|22621.08
00:24:22|22622.25
00:24:23|22622.25
00:24:24|22622.24
00:24:25|22622.24
00:24:26|22616.01
00:24:27|22613.
00:24:28|22613.
00:24:29|22613.
00:24:30|22613.64
00:24:31|22612.
00:24:32|22608.96
00:24:33|22608.37
00:24:34|22608.37
00:24:35|22608.37
00:24:35|22608.37
00:24:37|22608.37
00:24:38|22611.88
00:24:39|22611.87
00:24:40|22611.87
00:24:41|22611.87
00:24:42|22611.87
00:24:43|22611.87
00:24:44|22611.87
00:24:45|22611.87
00:24:46|22611.87
00:24:47|22611.87
00:24:48|22606.
00:24:49|22606.
00:24:50|22613.49
00:24:51|22613.49
00:24:51|22613.49
00:24:53|22613.49
00:24:54|22613.49
00:24:55|22613.49
00:24:56|22613.49
00:24:57|22613.49
00:24:58|22613.49
00:24:59|22613.49
00:25:00|22613.49
00:25:01|22611.99
00:25:02|22611.99
00:25:02|22611.99
00:25:04|22611.99
00:25:04|22611.99
00:25:06|22611.99
00:25:07|22611.99
00:25:07|22611.99
00:25:09|22607.
00:25:10|22609.98
00:25:11|22614.
00:25:12|22615.
00:25:13|22615.
00:25:14|22617.29
00:25:15|22620.52
00:25:17|22620.8
00:25:17|22621.13
00:25:19|22622.65
00:25:20|22619.01
00:25:21|22624.38
00:25:23|22622.
00:25:23|22621.
00:25:24|22623.
00:25:25|22625.63
00:25:26|22626.4
00:25:27|22626.
00:25:28|22620.
00:25:29|22623.41
00:25:30|22623.41
00:25:31|22623.41
00:25:32|22623.41
00:25:33|22618.07
00:25:34|22618.07
00:25:35|22618.07
00:25:36|22617.07
00:25:37|22617.07
00:25:38|22617.07
00:25:39|22617.07
00:25:40|22617.07
00:25:41|22617.07
00:25:42|22617.07
00:25:43|22617.07
00:25:44|22612.2
00:25:45|22611.5
00:25:46|22611.5
00:25:47|22611.5
00:25:48|22608.94
00:25:49|22609.59
00:25:50|22609.59
00:25:51|22609.61
00:25:52|22607.23
00:25:53|22606.87
00:25:54|22606.36
00:25:55|22605.82
00:25:56|22612.99
00:25:57|22612.99
00:25:58|22612.99
00:25:59|22614.
00:26:00|22618.
00:26:01|22618.
00:26:02|22620.02
00:26:03|22623.
00:26:04|22623.
00:26:05|22623.
00:26:06|22623.
00:26:07|22623.
00:26:08|22624.
00:26:09|22626.
00:26:11|22623.
00:26:12|22621.01
00:26:13|22620.81
00:26:14|22620.81
00:26:15|22620.81
00:26:16|22620.81
00:26:17|22620.81
00:26:18|22620.81
00:26:19|22620.81
00:26:20|22620.81
00:26:21|22623.99
00:26:22|22623.99
00:26:23|22623.99
00:26:24|22623.99
00:26:25|22627.18
00:26:26|22624.05
00:26:27|22627.88
00:26:28|22627.88
00:26:29|22627.88
00:26:30|22625.
00:26:31|22625.
00:26:32|22625.
00:26:33|22625.
00:26:34|22625.
00:26:35|22625.
00:26:36|22625.
00:26:37|22625.
00:26:38|22623.02
00:26:39|22623.02
00:26:41|22623.02
00:26:41|22623.02
00:26:42|22623.02
00:26:43|22623.02
00:26:44|22623.02
00:26:45|22623.02
00:26:46|22628.17
00:26:47|22628.17
00:26:48|22628.17
00:26:49|22623.28
00:26:50|22623.28
00:26:51|22623.28
00:26:52|22623.28
00:26:53|22623.28
00:26:54|22623.28
00:26:55|22628.87
00:26:56|22628.87
00:26:57|22628.87
00:26:59|22628.87
00:26:59|22628.87
00:27:00|22628.87
00:27:01|22628.76
00:27:02|22628.76
00:27:03|22628.76
00:27:05|22628.76
00:27:06|22629.12
00:27:07|22629.12
00:27:08|22629.12
00:27:08|22623.06
00:27:09|22623.06
00:27:10|22620.74
00:27:12|22620.74
00:27:13|22620.74
00:27:14|22620.74
00:27:15|22620.74
00:27:17|22618.12
00:27:17|22611.77
00:27:19|22610.12
00:27:19|22608.67
00:27:21|22608.37
00:27:21|22608.13
00:27:22|22608.15
00:27:24|22612.94
00:27:24|22612.94
00:27:25|22618.72
00:27:26|22618.72
00:27:27|22618.72
00:27:28|22618.72
00:27:30|22618.72
00:27:31|22609.01
00:27:32|22608.13
00:27:33|22607.58
00:27:34|22607.6
00:27:35|22607.57
00:27:36|22605.03
00:27:37|22605.03
00:27:38|22613.3
00:27:39|22613.3
00:27:40|22613.3
00:27:41|22610.09
00:27:42|22610.09
00:27:43|22610.09
00:27:44|22606.51
00:27:45|22606.09
00:27:46|22606.09
00:27:47|22606.09
00:27:49|22604.32
00:27:49|22603.13
00:27:50|22603.13
00:27:51|22604.
00:27:52|22603.15
00:27:53|22603.12
00:27:54|22603.12
00:27:55|22604.01
00:27:56|22604.
00:27:57|22604.
00:27:58|22604.
00:27:59|22604.
00:28:00|22604.
00:28:01|22603.11
00:28:02|22602.21
00:28:03|22602.21
00:28:04|22602.21
00:28:05|22604.
00:28:06|22604.
00:28:07|22605.
00:28:08|22604.
00:28:09|22604.
00:28:10|22604.01
00:28:11|22604.01
00:28:13|22603.
00:28:14|22603.
00:28:14|22604.01
00:28:16|22605.
00:28:17|22615.25
00:28:18|22615.25
00:28:19|22609.
00:28:20|22608.
00:28:21|22608.
00:28:22|22613.03
00:28:23|22606.03
00:28:24|22609.
00:28:24|22606.14
00:28:26|22606.14
00:28:27|22606.14
00:28:28|22614.53
00:28:29|22614.53
00:28:30|22614.53
00:28:31|22614.53
00:28:32|22614.53
00:28:33|22609.08
00:28:34|22609.08
00:28:35|22609.12
00:28:36|22609.12
00:28:37|22609.12
00:28:37|22609.12
00:28:39|22609.01
00:28:40|22609.01
00:28:41|22609.01
00:28:42|22609.01
00:28:43|22609.01
00:28:44|22613.38
00:28:45|22613.38
00:28:46|22613.38
00:28:47|22610.03
00:28:48|22610.03
00:28:49|22610.03
00:28:50|22610.03
00:28:51|22610.03
00:28:52|22610.03
00:28:53|22610.03
00:28:54|22610.03
00:28:55|22610.03
00:28:56|22610.03
00:28:57|22610.03
00:28:58|22610.03
00:28:59|22610.03
00:29:00|22610.03
00:29:01|22610.03
00:29:02|22610.03
00:29:03|22610.03
00:29:04|22610.03
00:29:05|22606.06
00:29:06|22605.
00:29:07|22605.
00:29:08|22605.
00:29:09|22605.
00:29:10|22605.
00:29:11|22605.
00:29:12|22605.
00:29:13|22604.
00:29:15|22603.53
00:29:16|22603.53
00:29:17|22603.53
00:29:18|22603.53
00:29:19|22603.53
00:29:20|22603.53
00:29:21|22603.53
00:29:22|22603.53
00:29:23|22603.53
00:29:24|22603.53
00:29:26|22603.53
00:29:27|22603.53
00:29:27|22613.06
00:29:29|22611.54
00:29:30|22611.54
00:29:30|22611.54
00:29:32|22611.54
00:29:33|22613.78
00:29:34|22613.78
00:29:35|22613.78
00:29:35|22613.78
00:29:37|22613.78
00:29:38|22613.78
00:29:39|22613.78
00:29:40|22613.78
00:29:40|22613.78
00:29:42|22613.78
00:29:43|22613.78
00:29:44|22608.05
00:29:45|22608.05
00:29:46|22606.05
00:29:46|22606.05
00:29:48|22611.41
00:29:48|22611.41
00:29:49|22611.41
00:29:50|22611.41
00:29:51|22612.53
00:29:52|22606.02
00:29:54|22606.02
00:29:54|22606.
00:29:55|22607.
00:29:56|22607.
00:29:57|22607.
00:29:59|22603.55
00:29:59|22603.55
00:30:01|22603.55
00:30:02|22601.7
00:30:03|22601.7
00:30:04|22601.7
00:30:05|22601.7
00:30:06|22606.
00:30:07|22606.
00:30:08|22604.
00:30:08|22603.
00:30:10|22603.
00:30:10|22603.
00:30:12|22603.
00:30:13|22603.
00:30:14|22603.
00:30:15|22603.
00:30:16|22601.55
00:30:18|22605.97
00:30:19|22605.97
00:30:20|22601.78
00:30:21|22601.78
00:30:22|22601.78
00:30:23|22601.78
00:30:24|22601.78
00:30:25|22601.78
00:30:25|22601.78
00:30:27|22598.76
00:30:28|22598.67
00:30:29|22598.67
00:30:30|22604.
00:30:31|22601.49
00:30:33|22601.49
00:30:33|22601.49
00:30:34|22601.49
00:30:35|22601.49
00:30:36|22601.49
00:30:37|22598.04
00:30:38|22598.04
00:30:39|22598.04
00:30:40|22598.08
00:30:41|22601.93
00:30:42|22601.93
00:30:43|22601.93
00:30:44|22601.93
00:30:45|22596.28
00:30:46|22595.55
00:30:47|22595.5
00:30:49|22595.18
00:30:49|22595.18
00:30:50|22595.06
00:30:51|22595.06
00:30:52|22594.89
00:30:54|22594.89
00:30:55|22594.89
00:30:56|22594.56
00:30:56|22596.81
00:30:58|22596.81
00:30:59|22596.81
00:31:00|22596.81
00:31:00|22596.81
00:31:02|22596.81
00:31:02|22596.81
00:31:03|22599.
00:31:05|22599.
00:31:05|22599.
00:31:06|22599.
00:31:07|22599.
00:31:09|22600.93
00:31:10|22600.93
00:31:11|22600.93
00:31:11|22600.93
00:31:12|22598.14
00:31:14|22597.91
00:31:14|22593.01
00:31:16|22592.76
00:31:17|22592.76
00:31:19|22594.62
00:31:19|22594.62
00:31:21|22594.62
00:31:21|22594.62
00:31:23|22594.62
00:31:24|22594.62
00:31:25|22590.84
00:31:25|22590.84
00:31:27|22590.14
00:31:28|22587.03
00:31:29|22586.7
00:31:30|22585.44
00:31:30|22583.21
00:31:31|22583.21
00:31:33|22583.21
00:31:33|22583.25
00:31:36|22580.53
00:31:36|22580.01
00:31:37|22581.68
00:31:38|22581.68
00:31:39|22580.45
00:31:40|22587.73
00:31:41|22583.01
00:31:42|22589.6
00:31:43|22591.
00:31:44|22591.
00:31:45|22585.01
00:31:46|22588.
00:31:47|22588.
00:31:48|22583.
00:31:49|22583.
00:31:50|22583.
00:31:51|22592.
00:31:52|22592.
00:31:53|22593.04
00:31:54|22595.02
00:31:55|22595.02
00:31:56|22594.1
00:31:57|22587.27
00:31:58|22587.27
00:31:59|22587.27
00:32:00|22587.27
00:32:01|22585.57
00:32:02|22582.71
00:32:03|22589.33
00:32:04|22586.63
00:32:05|22586.7
00:32:06|22586.7
00:32:07|22585.95
00:32:08|22588.62
00:32:09|22594.96
00:32:10|22595.7
00:32:11|22595.7
00:32:12|22595.68
00:32:13|22595.68
00:32:14|22590.52
00:32:15|22590.52
00:32:17|22593.92
00:32:18|22595.27
00:32:19|22595.27
00:32:21|22595.27
00:32:21|22595.27
00:32:22|22595.27
00:32:23|22595.27
00:32:25|22595.27
00:32:25|22595.27
00:32:27|22590.87
00:32:28|22590.87
00:32:28|22590.87
00:32:30|22590.87
00:32:31|22594.96
00:32:32|22594.96
00:32:33|22594.96
00:32:34|22594.96
00:32:35|22590.63
00:32:36|22590.63
00:32:37|22590.63
00:32:38|22590.63
00:32:39|22590.63
00:32:40|22590.63
00:32:41|22590.63
00:32:42|22590.63
00:32:43|22590.63
00:32:44|22590.63
00:32:45|22590.63
00:32:46|22590.63
00:32:47|22590.63
00:32:48|22590.63
00:32:49|22596.16
00:32:50|22597.32
00:32:51|22597.32
00:32:52|22597.32
00:32:53|22597.32
00:32:54|22597.32
00:32:55|22597.32
00:32:56|22597.32
00:32:57|22597.29
00:32:58|22597.29
00:32:59|22591.53
00:33:00|22591.53
00:33:01|22591.53
00:33:02|22591.53
00:33:03|22591.53
00:33:04|22591.53
00:33:05|22591.53
00:33:06|22594.53
00:33:07|22594.53
00:33:08|22594.53
00:33:09|22594.53
00:33:10|22594.53
00:33:11|22594.53
00:33:12|22591.75
00:33:13|22591.75
00:33:14|22589.26
00:33:15|22589.26
00:33:16|22588.32
00:33:17|22588.32
00:33:19|22588.
00:33:20|22588.
00:33:21|22583.53
00:33:22|22585.99
00:33:23|22580.84
00:33:25|22580.78
00:33:25|22580.78
00:33:27|22578.51
00:33:28|22578.51
00:33:29|22578.51
00:33:30|22578.51
00:33:30|22578.51
00:33:31|22574.2
00:33:32|22574.2
00:33:33|22574.2
00:33:35|22572.
00:33:36|22572.
00:33:37|22572.
00:33:37|22572.
00:33:39|22572.
00:33:39|22571.4
00:33:41|22574.
00:33:42|22574.
00:33:42|22574.
00:33:43|22566.63
00:33:45|22566.63
00:33:45|22566.63
00:33:47|22569.31
00:33:47|22572.98
00:33:49|22572.98
00:33:49|22572.98
00:33:51|22567.25
00:33:52|22567.25
00:33:53|22567.25
00:33:53|22563.2
00:33:54|22563.2
00:33:55|22563.2
00:33:57|22563.2
00:33:58|22568.99
00:33:58|22568.99
00:33:59|22571.
00:34:00|22571.
00:34:01|22571.
00:34:02|22571.
00:34:03|22571.
00:34:04|22571.
00:34:05|22562.69
00:34:06|22561.73
00:34:08|22561.73
00:34:08|22561.73
00:34:09|22561.73
00:34:10|22561.03
00:34:11|22561.03
00:34:13|22561.03
00:34:14|22560.37
00:34:14|22557.
00:34:15|22557.78
00:34:16|22557.78
00:34:17|22565.01
00:34:19|22567.81
00:34:20|22567.81
00:34:21|22581.25
00:34:22|22581.25
00:34:24|22581.25
00:34:24|22581.19
00:34:25|22581.19
00:34:27|22581.19
00:34:28|22581.19
00:34:29|22568.33
00:34:30|22568.33
00:34:31|22576.22
00:34:32|22576.22
00:34:32|22577.38
00:34:34|22571.77
00:34:35|22576.93
00:34:36|22569.71
00:34:37|22569.71
00:34:38|22569.71
00:34:39|22569.71
00:34:40|22569.71
00:34:41|22569.71
00:34:42|22569.71
00:34:43|22575.64
00:34:44|22577.
00:34:45|22577.79
00:34:46|22577.
00:34:47|22576.99
00:34:48|22578.
00:34:49|22578.
00:34:50|22580.
00:34:51|22580.
00:34:52|22580.99
00:34:53|22582.16
00:34:54|22582.16
00:34:55|22582.13
00:34:56|22582.35
00:34:56|22584.65
00:34:58|22584.65
00:34:59|22580.11
00:35:00|22580.11
00:35:01|22580.11
00:35:02|22581.94
00:35:03|22581.94
00:35:04|22582.17
00:35:05|22580.15
00:35:06|22580.15
00:35:07|22580.15
00:35:08|22583.82
00:35:09|22583.82
00:35:10|22583.82
00:35:11|22583.82
00:35:12|22580.03
00:35:13|22580.03
00:35:14|22580.03
00:35:15|22580.03
00:35:16|22580.03
00:35:17|22580.03
00:35:18|22580.03
00:35:20|22576.07
00:35:21|22587.51
00:35:21|22580.85
00:35:23|22585.
00:35:24|22583.93
00:35:26|22584.96
00:35:26|22584.96
00:35:27|22584.
00:35:28|22589.73
00:35:29|22589.73
00:35:30|22588.
00:35:31|22591.09
00:35:33|22592.07
00:35:33|22592.07
00:35:35|22586.58
00:35:35|22586.58
00:35:37|22589.21
00:35:37|22589.25
00:35:39|22589.43
00:35:40|22589.43
00:35:41|22589.43
00:35:41|22588.89
00:35:42|22590.37
00:35:44|22590.37
00:35:45|22588.34
00:35:45|22588.34
00:35:47|22588.34
00:35:48|22588.94
00:35:49|22589.14
00:35:50|22588.14
00:35:51|22588.14
00:35:52|22588.14
00:35:53|22588.14
00:35:54|22588.14
00:35:55|22588.14
00:35:56|22588.14
00:35:57|22588.14
00:35:58|22588.14
00:35:59|22588.14
00:36:00|22588.14
00:36:01|22586.25
00:36:02|22589.52
00:36:03|22589.52
00:36:04|22592.46
00:36:05|22592.59
00:36:06|22592.59
00:36:07|22592.59
00:36:08|22586.44
00:36:09|22586.44
00:36:10|22586.44
00:36:11|22593.48
00:36:12|22596.25
00:36:13|22596.25
00:36:14|22596.65
00:36:15|22597.67
00:36:16|22597.67
00:36:17|22597.89
00:36:18|22598.74
00:36:19|22599.18
00:36:20|22599.96
00:36:21|22602.46
00:36:23|22602.46
00:36:24|22603.54
00:36:24|22603.54
00:36:26|22603.54
00:36:27|22603.54
00:36:28|22600.8
00:36:28|22609.21
00:36:30|22609.21
00:36:31|22609.21
00:36:32|22601.82
00:36:33|22601.82
00:36:34|22601.82
00:36:35|22601.82
00:36:36|22601.82
00:36:37|22597.9
00:36:38|22595.17
00:36:39|22593.07
00:36:40|22598.22
00:36:41|22599.76
00:36:42|22599.76
00:36:43|22599.58
00:36:44|22594.09
00:36:45|22591.39
00:36:46|22591.
00:36:47|22590.45
00:36:48|22590.45
00:36:49|22590.45
00:36:50|22594.74
00:36:51|22594.74
00:36:52|22594.74
00:36:53|22594.74
00:36:54|22594.74
00:36:55|22594.74
00:36:56|22594.74
00:36:57|22594.74
00:36:58|22589.25
00:36:59|22587.1
00:37:00|22590.66
00:37:01|22590.65
00:37:02|22590.65
00:37:03|22590.65
00:37:04|22590.65
00:37:05|22590.38
00:37:06|22587.1
00:37:07|22587.1
00:37:09|22590.67
00:37:09|22591.77
00:37:10|22587.49
00:37:11|22591.04
00:37:13|22590.76
00:37:14|22590.74
00:37:14|22590.74
00:37:15|22586.62
00:37:16|22586.5
00:37:18|22581.66
00:37:18|22584.82
00:37:20|22581.08
00:37:21|22580.95
00:37:22|22581.96
00:37:23|22579.9
00:37:25|22577.61
00:37:25|22577.36
00:37:26|22576.66
00:37:28|22573.08
00:37:29|22573.08
00:37:30|22575.2
00:37:30|22575.2
00:37:32|22576.45
00:37:33|22576.45
00:37:34|22576.45
00:37:35|22576.12
00:37:36|22576.45
00:37:37|22576.45
00:37:38|22576.45
00:37:39|22577.92
00:37:40|22578.29
00:37:41|22578.29
00:37:41|22578.29
00:37:43|22576.97
00:37:44|22576.97
00:37:45|22579.78
00:37:46|22575.62
00:37:47|22573.99
00:37:48|22573.99
00:37:49|22577.02
00:37:50|22574.88
00:37:51|22575.89
00:37:52|22580.57
00:37:53|22573.21
00:37:54|22573.72
00:37:55|22573.72
00:37:56|22573.72
00:37:57|22578.94
00:37:58|22574.44
00:37:59|22574.44
00:38:00|22574.44
00:38:01|22574.44
00:38:02|22579.94
00:38:03|22573.1
00:38:04|22569.25
00:38:05|22569.25
00:38:06|22569.6
00:38:07|22568.
00:38:08|22567.06
00:38:09|22567.26
00:38:10|22569.72
00:38:11|22566.45
00:38:12|22566.09
00:38:13|22569.5
00:38:15|22566.9
00:38:15|22566.9
00:38:16|22571.14
00:38:17|22565.72
00:38:19|22565.41
00:38:20|22565.66
00:38:20|22565.66
00:38:21|22567.44
00:38:23|22567.44
00:38:24|22567.44
00:38:25|22566.57
00:38:26|22563.93
00:38:27|22563.6
00:38:28|22563.6
00:38:29|22566.92
00:38:30|22564.76
00:38:31|22564.76
00:38:33|22568.24
00:38:33|22568.24
00:38:34|22568.24
00:38:35|22568.24
00:38:37|22568.24
00:38:38|22570.9
00:38:38|22570.9
00:38:40|22570.2
00:38:41|22570.2
00:38:42|22570.9
00:38:43|22571.4
00:38:44|22571.4
00:38:45|22571.4
00:38:46|22575.92
00:38:47|22573.06
00:38:48|22573.06
00:38:48|22574.13
00:38:50|22573.98
00:38:51|22573.98
00:38:52|22569.33
00:38:53|22566.98
00:38:54|22564.67
00:38:55|22563.6
00:38:56|22563.31
00:38:57|22563.12
00:38:58|22563.12
00:38:59|22563.56
00:39:00|22563.56
00:39:01|22563.68
00:39:02|22563.68
00:39:03|22565.92
00:39:04|22567.05
00:39:05|22567.05
00:39:06|22567.05
00:39:07|22567.05
00:39:07|22570.47
00:39:09|22564.21
00:39:10|22564.21
00:39:11|22564.21
00:39:12|22564.21
00:39:13|22564.21
00:39:14|22564.21
00:39:15|22564.21
00:39:16|22564.21
00:39:17|22564.21
00:39:17|22564.21
00:39:19|22564.21
00:39:20|22564.21
00:39:21|22564.21
00:39:22|22564.21
00:39:22|22564.21
00:39:24|22564.21
00:39:26|22571.83
00:39:27|22572.58
00:39:28|22572.58
00:39:29|22572.52
00:39:30|22572.52
00:39:31|22572.33
00:39:32|22572.33
00:39:33|22572.33
00:39:34|22572.33
00:39:35|22572.58
00:39:37|22572.58
00:39:37|22572.58
00:39:39|22572.58
00:39:40|22572.58
00:39:41|22572.58
00:39:42|22568.61
00:39:42|22568.61
00:39:44|22566.24
00:39:44|22565.79
00:39:46|22568.6
00:39:46|22568.6
00:39:47|22568.6
00:39:49|22568.6
00:39:50|22568.6
00:39:51|22568.6
00:39:52|22568.6
00:39:53|22568.6
00:39:54|22565.15
00:39:55|22565.15
00:39:56|22565.15
00:39:57|22568.59
00:39:58|22568.59
00:39:58|22568.56
00:39:59|22568.69
00:40:01|22568.69
00:40:01|22568.69
00:40:03|22569.16
00:40:04|22569.16
00:40:05|22566.
00:40:06|22566.
00:40:07|22566.
00:40:08|22565.
00:40:09|22565.
00:40:10|22565.
00:40:11|22565.
00:40:12|22565.
00:40:13|22565.
00:40:14|22567.86
00:40:15|22561.27
00:40:16|22561.27
00:40:17|22561.27
00:40:18|22561.27
00:40:19|22562.
00:40:20|22562.
00:40:21|22561.
00:40:22|22561.
00:40:23|22561.
00:40:24|22561.
00:40:26|22559.58
00:40:27|22559.01
00:40:28|22561.
00:40:29|22558.99
00:40:30|22558.77
00:40:31|22558.77
00:40:33|22561.99
00:40:33|22561.99
00:40:34|22561.99
00:40:36|22561.99
00:40:37|22561.99
00:40:38|22565.75
00:40:39|22564.
00:40:40|22564.
00:40:40|22564.
00:40:42|22564.
00:40:43|22564.
00:40:44|22566.
00:40:45|22568.99
00:40:46|22569.69
00:40:47|22570.22
00:40:48|22570.22
00:40:49|22569.95
00:40:50|22569.95
00:40:51|22565.
00:40:52|22565.
00:40:53|22565.
00:40:54|22565.
00:40:55|22565.
00:40:56|22560.
00:40:57|22560.
00:40:58|22559.54
00:40:59|22558.39
00:41:00|22561.18
00:41:01|22561.18
00:41:02|22553.9
00:41:03|22553.43
00:41:04|22556.99
00:41:05|22557.07
00:41:06|22557.07
00:41:07|22557.07
00:41:08|22557.07
00:41:09|22551.11
00:41:10|22552.33
00:41:11|22552.33
00:41:12|22550.38
00:41:13|22550.38
00:41:14|22555.99
00:41:15|22555.99
00:41:16|22557.45
00:41:17|22557.45
00:41:18|22557.45
00:41:19|22557.45
00:41:20|22557.45
00:41:21|22557.45
00:41:22|22557.45
00:41:23|22557.45
00:41:24|22552.66
00:41:25|22552.66
00:41:27|22552.66
00:41:28|22558.64
00:41:29|22558.64
00:41:30|22554.3
00:41:30|22554.3
00:41:32|22558.66
00:41:33|22558.66
00:41:34|22558.66
00:41:35|22558.66
00:41:36|22558.66
00:41:37|22558.
00:41:38|22558.
00:41:40|22558.
00:41:40|22558.
00:41:41|22558.
00:41:42|22558.
00:41:43|22558.
00:41:44|22554.03
00:41:45|22554.03
00:41:46|22554.03
00:41:47|22556.71
00:41:48|22556.69
00:41:49|22556.71
00:41:50|22556.71
00:41:51|22556.71
00:41:52|22558.9
00:41:53|22558.9
00:41:54|22558.3
00:41:55|22558.3
00:41:56|22558.3
00:41:57|22559.9
00:41:59|22559.87
00:42:00|22559.87
00:42:01|22574.33
00:42:02|22575.
00:42:03|22575.
00:42:04|22573.02
00:42:05|22576.95
00:42:06|22576.82
00:42:06|22576.82
00:42:08|22576.82
00:42:09|22576.82
00:42:10|22576.84
00:42:11|22573.78
00:42:12|22573.78
00:42:13|22573.78
00:42:14|22577.77
00:42:15|22572.97
00:42:16|22571.93
00:42:17|22570.68
00:42:18|22570.68
00:42:19|22570.68
00:42:20|22570.68
00:42:21|22568.8
00:42:22|22568.8
00:42:23|22573.54
00:42:24|22568.79
00:42:25|22568.79
00:42:26|22573.21
00:42:27|22573.21
00:42:28|22573.21
00:42:29|22573.21
00:42:30|22573.21
00:42:32|22568.8
00:42:33|22568.8
00:42:34|22568.8
00:42:35|22569.6
00:42:37|22569.6
00:42:37|22569.6
00:42:38|22568.8
00:42:39|22568.8
00:42:40|22568.8
00:42:41|22568.8
00:42:42|22572.88
00:42:43|22572.88
00:42:44|22572.88
00:42:45|22568.8
00:42:47|22565.
00:42:47|22560.75
00:42:48|22560.75
00:42:49|22560.75
00:42:51|22559.09
00:42:52|22559.09
00:42:52|22559.09
00:42:54|22563.64
00:42:54|22563.67
00:42:56|22563.67
00:42:57|22563.67
00:42:58|22565.56
00:42:59|22562.09
00:43:00|22562.09
00:43:01|22558.38
00:43:02|22558.32
00:43:03|22555.22
00:43:04|22560.77
00:43:05|22560.
00:43:07|22560.
00:43:07|22559.
00:43:09|22560.78
00:43:09|22560.77
00:43:10|22560.77
00:43:11|22560.77
00:43:12|22560.77
00:43:13|22560.77
00:43:14|22560.77
00:43:15|22565.
00:43:16|22560.66
00:43:17|22560.66
00:43:18|22560.66
00:43:20|22560.66
00:43:20|22560.67
00:43:21|22558.37
00:43:22|22556.37
00:43:23|22561.89
00:43:24|22561.89
00:43:25|22564.62
00:43:26|22554.97
00:43:28|22554.97
00:43:29|22554.97
00:43:30|22554.97
00:43:31|22554.97
00:43:33|22562.
00:43:33|22562.
00:43:34|22562.
00:43:35|22562.
00:43:36|22562.45
00:43:37|22555.
00:43:38|22555.
00:43:39|22555.
00:43:40|22555.
00:43:41|22560.82
00:43:43|22560.82
00:43:43|22560.82
00:43:44|22560.82
00:43:45|22560.82
00:43:46|22560.82
00:43:47|22557.92
00:43:48|22557.92
00:43:49|22566.08
00:43:50|22561.84
00:43:51|22569.29
00:43:52|22569.29
00:43:53|22570.58
00:43:54|22570.55
00:43:55|22572.32
00:43:56|22573.04
00:43:57|22574.91
00:43:59|22574.96
00:43:59|22574.96
00:44:01|22575.5
00:44:01|22576.2
00:44:02|22576.75
00:44:04|22576.74
00:44:05|22571.13
00:44:05|22565.63
00:44:07|22571.35
00:44:08|22565.8
00:44:09|22565.8
00:44:09|22565.8
00:44:10|22565.8
00:44:12|22565.8
00:44:12|22565.8
00:44:14|22565.8
00:44:14|22561.38
00:44:15|22563.68
00:44:16|22563.68
00:44:17|22562.66
00:44:18|22562.66
00:44:19|22562.66
00:44:21|22562.66
00:44:21|22562.66
00:44:23|22562.66
00:44:23|22562.66
00:44:24|22562.66
00:44:26|22562.66
00:44:26|22562.66
00:44:27|22562.66
00:44:28|22562.66
00:44:30|22562.66
00:44:31|22562.66
00:44:32|22562.66
00:44:33|22562.66
00:44:34|22562.66
00:44:35|22562.66
00:44:36|22555.52
00:44:37|22555.52
00:44:38|22554.51
00:44:39|22561.18
00:44:41|22563.79
00:44:41|22563.78
00:44:43|22564.5
00:44:44|22564.48
00:44:45|22564.48
00:44:46|22564.51
00:44:47|22564.51
00:44:48|22564.51
00:44:49|22564.51
00:44:50|22564.51
00:44:51|22564.51
00:44:52|22555.58
00:44:53|22563.
00:44:54|22563.
00:44:55|22563.
00:44:56|22563.
00:44:57|22557.96
00:44:59|22563.97
00:44:59|22563.96
00:45:00|22565.22
00:45:01|22565.22
00:45:02|22556.91
00:45:03|22561.86
00:45:04|22562.69
00:45:05|22562.69
00:45:06|22562.
00:45:07|22562.
00:45:08|22562.99
00:45:09|22565.
00:45:10|22566.58
00:45:11|22567.75
00:45:12|22567.97
00:45:13|22563.62
00:45:14|22567.
00:45:15|22566.
00:45:16|22566.
00:45:17|22566.
00:45:18|22566.
00:45:19|22566.
00:45:20|22566.
00:45:21|22566.
00:45:22|22566.
00:45:23|22566.
00:45:24|22569.11
00:45:25|22569.11
00:45:26|22569.
00:45:27|22569.
00:45:28|22570.6
00:45:30|22570.82
00:45:31|22571.31
00:45:32|22572.72
00:45:34|22573.21
00:45:34|22573.21
00:45:36|22573.39
00:45:37|22573.39
00:45:38|22573.38
00:45:39|22574.05
00:45:40|22576.04
00:45:41|22577.28
00:45:42|22578.19
00:45:43|22578.99
00:45:44|22578.99
00:45:45|22578.99
00:45:46|22578.99
00:45:48|22579.21
00:45:48|22580.74
00:45:49|22580.99
00:45:50|22580.99
00:45:51|22582.6
00:45:52|22576.3
00:45:53|22571.26
00:45:54|22571.14
00:45:55|22571.14
00:45:56|22571.14
00:45:57|22574.22
00:45:58|22574.22
00:45:59|22577.97
00:46:00|22577.97
00:46:01|22577.97
00:46:03|22579.76
00:46:03|22579.74
00:46:05|22579.74
00:46:05|22579.74
00:46:07|22573.24
00:46:07|22573.24
00:46:09|22573.24
00:46:09|22573.24
00:46:10|22573.24
00:46:12|22573.24
00:46:12|22573.24
00:46:13|22573.24
00:46:15|22573.24
00:46:15|22573.24
00:46:16|22568.81
00:46:17|22568.81
00:46:18|22568.81
00:46:20|22568.81
00:46:21|22568.81
00:46:21|22574.95
00:46:22|22574.34
00:46:23|22574.34
00:46:24|22574.34
00:46:25|22574.34
00:46:26|22582.42
00:46:27|22582.42
00:46:28|22582.42
00:46:29|22582.42
00:46:31|22580.
00:46:32|22580.
00:46:33|22580.
00:46:34|22580.
00:46:35|22580.
00:46:36|22581.
00:46:38|22582.41
00:46:38|22582.41
00:46:39|22583.79
00:46:40|22585.02
00:46:42|22585.58
00:46:42|22585.58
00:46:44|22586.26
00:46:45|22586.43
00:46:46|22585.
00:46:47|22585.
00:46:48|22585.
00:46:49|22584.
00:46:49|22586.43
00:46:51|22581.52
00:46:51|22576.79
00:46:52|22580.26
00:46:54|22580.26
00:46:55|22580.26
00:46:56|22580.
00:46:57|22580.
00:46:58|22580.
00:46:58|22580.
00:47:00|22580.
00:47:01|22580.
00:47:01|22580.
00:47:03|22580.
00:47:04|22580.
00:47:05|22580.
00:47:05|22580.
00:47:07|22580.
00:47:08|22580.
00:47:09|22575.13
00:47:10|22575.13
00:47:11|22575.13
00:47:12|22575.13
00:47:13|22581.43
00:47:14|22581.43
00:47:15|22581.43
00:47:16|22581.43
00:47:17|22585.74
00:47:18|22585.74
00:47:19|22585.74
00:47:20|22579.57
00:47:21|22579.57
00:47:22|22579.57
00:47:23|22579.57
00:47:24|22579.57
00:47:25|22579.57
00:47:26|22579.57
00:47:27|22579.57
00:47:28|22579.57
00:47:29|22579.57
00:47:30|22579.57
00:47:31|22579.57
00:47:32|22579.57
00:47:33|22579.57
00:47:35|22579.57
00:47:35|22579.57
00:47:36|22579.57
00:47:37|22579.57
00:47:38|22582.96
00:47:40|22582.96
00:47:41|22582.96
00:47:42|22582.96
00:47:43|22582.96
00:47:44|22582.96
00:47:44|22582.96
00:47:46|22582.96
00:47:47|22582.96
00:47:49|22582.96
00:47:49|22582.96
00:47:50|22580.
00:47:51|22580.
00:47:53|22580.
00:47:54|22578.01
00:47:55|22575.42
00:47:56|22575.42
00:47:56|22580.37
00:47:58|22580.37
00:47:59|22580.37
00:47:59|22580.37
00:48:01|22580.37
00:48:02|22582.
00:48:02|22582.
00:48:04|22582.
00:48:05|22578.56
00:48:06|22578.56
00:48:07|22578.56
00:48:08|22578.56
00:48:09|22578.56
00:48:10|22577.87
00:48:11|22584.99
00:48:11|22584.99
00:48:12|22584.99
00:48:14|22584.99
00:48:14|22584.99
00:48:16|22584.99
00:48:16|22584.99
00:48:18|22584.99
00:48:18|22584.99
00:48:20|22584.99
00:48:20|22584.99
00:48:22|22584.99
00:48:23|22584.99
00:48:23|22578.63
00:48:25|22578.62
00:48:26|22578.62
00:48:27|22580.74
00:48:27|22580.74
00:48:28|22580.74
00:48:29|22580.74
00:48:31|22580.74
00:48:32|22580.74
00:48:33|22580.74
00:48:35|22580.74
00:48:36|22583.99
00:48:37|22583.99
00:48:37|22583.99
00:48:38|22583.99
00:48:39|22583.99
00:48:41|22582.
00:48:42|22582.
00:48:43|22582.
00:48:45|22582.
00:48:46|22582.
00:48:46|22582.
00:48:48|22582.
00:48:49|22582.
00:48:50|22582.
00:48:51|22582.
00:48:52|22582.
00:48:53|22582.
00:48:53|22584.
00:48:55|22579.39
00:48:56|22579.39
00:48:56|22579.39
00:48:58|22579.39
00:48:58|22579.39
00:48:59|22579.39
00:49:01|22579.39
00:49:01|22579.39
00:49:03|22584.98
00:49:04|22584.98
00:49:05|22584.98
00:49:06|22579.45
00:49:07|22586.41
00:49:08|22586.48
00:49:08|22586.66
00:49:10|22587.02
00:49:11|22588.26
00:49:12|22588.55
00:49:13|22589.3
00:49:14|22589.71
00:49:15|22590.03
00:49:16|22592.35
00:49:17|22592.35
00:49:18|22592.35
00:49:19|22592.35
00:49:20|22592.35
00:49:21|22592.35
00:49:22|22592.35
00:49:23|22592.35
00:49:24|22592.32
00:49:25|22592.32
00:49:26|22592.36
00:49:27|22592.36
00:49:28|22592.36
00:49:29|22592.36
00:49:30|22592.36
00:49:31|22587.06
00:49:32|22587.06
00:49:33|22587.06
00:49:35|22587.06
00:49:36|22587.06
00:49:36|22587.06
00:49:38|22582.5
00:49:39|22582.5
00:49:40|22580.81
00:49:41|22584.61
00:49:42|22584.61
00:49:43|22584.61
00:49:44|22584.61
00:49:45|22584.61
00:49:46|22588.
00:49:47|22588.
00:49:48|22589.
00:49:49|22590.32
00:49:50|22590.
00:49:51|22589.98
00:49:52|22589.94
00:49:53|22589.93
00:49:54|22589.93
00:49:56|22589.93
00:49:56|22589.93
00:49:57|22586.08
00:49:58|22586.08
00:49:59|22586.08
00:50:00|22586.08
00:50:01|22586.99
00:50:02|22589.
00:50:04|22589.
00:50:04|22589.
00:50:06|22588.98
00:50:07|22588.98
00:50:08|22589.
00:50:08|22586.04
00:50:09|22586.
00:50:10|22586.
00:50:12|22586.
00:50:13|22586.
00:50:13|22586.
00:50:14|22586.
00:50:15|22589.
00:50:16|22589.83
00:50:17|22590.
00:50:18|22590.
00:50:20|22590.
00:50:21|22590.
00:50:21|22590.
00:50:22|22589.
00:50:23|22589.
00:50:24|22584.38
00:50:25|22589.84
00:50:26|22589.85
00:50:27|22589.85
00:50:29|22589.85
00:50:29|22589.85
00:50:30|22585.52
00:50:32|22585.52
00:50:32|22585.52
00:50:34|22585.52
00:50:35|22585.52
00:50:36|22585.52
00:50:37|22585.52
00:50:38|22585.52
00:50:39|22585.52
00:50:40|22589.85
00:50:41|22589.85
00:50:42|22585.25
00:50:43|22585.25
00:50:44|22585.25
00:50:45|22585.25
00:50:46|22587.58
00:50:47|22587.58
00:50:48|22587.
00:50:49|22587.
00:50:50|22581.06
00:50:51|22587.51
00:50:52|22587.51
00:50:53|22583.04
00:50:54|22580.24
00:50:56|22580.2
00:50:56|22578.83
00:50:57|22578.35
00:50:58|22577.91
00:50:59|22577.02
00:51:00|22576.94
00:51:01|22576.94
00:51:02|22578.77
00:51:03|22578.77
00:51:04|22578.77
00:51:05|22576.82
00:51:07|22576.82
00:51:07|22576.82
00:51:08|22576.82
00:51:09|22576.24
00:51:10|22576.24
00:51:12|22576.23
00:51:12|22575.72
00:51:13|22575.75
00:51:14|22575.53
00:51:15|22575.53
00:51:17|22575.29
00:51:17|22575.8
00:51:18|22577.67
00:51:19|22577.67
00:51:20|22577.67
00:51:21|22577.67
00:51:22|22577.67
00:51:23|22587.
00:51:25|22587.55
00:51:25|22587.55
00:51:26|22587.55
00:51:27|22587.53
00:51:28|22587.53
00:51:30|22587.53
00:51:31|22588.78
00:51:31|22588.99
00:51:33|22589.66
00:51:34|22589.63
00:51:34|22589.71
00:51:36|22589.86
00:51:37|22590.42
00:51:38|22590.42
00:51:40|22590.85
00:51:41|22590.84
00:51:42|22590.84
00:51:43|22590.84
00:51:44|22587.33
00:51:45|22587.33
00:51:47|22587.33
00:51:48|22579.45
00:51:49|22579.45
00:51:49|22579.45
00:51:51|22579.45
00:51:51|22579.45
00:51:53|22579.45
00:51:54|22579.45
00:51:55|22586.98
00:51:55|22586.98
00:51:57|22581.91
00:51:58|22584.99
00:51:59|22584.99
00:51:59|22584.99
00:52:01|22584.99
00:52:02|22583.
00:52:03|22578.71
00:52:04|22577.71
00:52:05|22583.55
00:52:06|22583.55
00:52:07|22583.55
00:52:08|22583.55
00:52:09|22583.
00:52:10|22581.
00:52:11|22581.
00:52:12|22582.
00:52:13|22582.
00:52:14|22581.
00:52:16|22580.99
00:52:16|22581.99
00:52:17|22581.99
00:52:18|22581.99
00:52:19|22581.99
00:52:20|22581.99
00:52:21|22581.99
00:52:22|22581.99
00:52:23|22581.99
00:52:24|22578.32
00:52:25|22578.32
00:52:26|22578.32
00:52:27|22578.32
00:52:28|22578.32
00:52:29|22578.32
00:52:30|22578.32
00:52:31|22578.32
00:52:32|22578.32
00:52:33|22578.32
00:52:34|22578.32
00:52:35|22578.32
00:52:37|22578.32
00:52:37|22578.32
00:52:39|22578.32
00:52:40|22578.32
00:52:41|22583.99
00:52:42|22586.57
00:52:43|22586.57
00:52:45|22586.57
00:52:45|22586.57
00:52:46|22586.57
00:52:47|22586.57
00:52:48|22589.24
00:52:49|22591.
00:52:50|22591.
00:52:51|22591.
00:52:52|22591.
00:52:53|22591.
00:52:54|22591.85
00:52:55|22591.85
00:52:56|22591.85
00:52:57|22591.85
00:52:58|22591.85
00:53:00|22591.85
00:53:00|22591.85
00:53:02|22591.85
00:53:03|22591.85
00:53:04|22591.85
00:53:05|22589.99
00:53:06|22585.5
00:53:07|22585.5
00:53:08|22585.45
00:53:09|22584.36
00:53:10|22583.99
00:53:10|22583.99
00:53:12|22583.99
00:53:13|22583.99
00:53:14|22583.99
00:53:15|22583.99
00:53:16|22581.79
00:53:17|22581.83
00:53:18|22579.13
00:53:19|22577.76
00:53:20|22581.8
00:53:21|22581.8
00:53:22|22581.8
00:53:23|22581.8
00:53:24|22581.8
00:53:25|22581.8
00:53:26|22581.8
00:53:27|22581.8
00:53:28|22581.8
00:53:29|22586.98
00:53:30|22586.96
00:53:31|22586.96
00:53:32|22587.9
00:53:33|22588.
00:53:34|22588.
00:53:35|22588.01
00:53:36|22588.
00:53:37|22585.
00:53:38|22585.
00:53:39|22585.
00:53:41|22585.
00:53:41|22588.
00:53:43|22589.97
00:53:44|22589.97
00:53:45|22583.77
00:53:46|22583.77
00:53:47|22583.72
00:53:48|22583.72
00:53:49|22583.72
00:53:50|22583.72
00:53:51|22583.72
00:53:52|22583.72
00:53:53|22583.72
00:53:54|22583.72
00:53:55|22583.72
00:53:56|22580.1
00:53:57|22580.1
00:53:58|22580.1
00:53:59|22580.1
00:54:00|22580.1
00:54:02|22584.87
00:54:02|22584.87
00:54:03|22589.
00:54:04|22590.17
00:54:05|22590.4
00:54:06|22590.87
00:54:07|22590.87
00:54:08|22590.87
00:54:09|22590.87
00:54:10|22590.87
00:54:11|22590.87
00:54:12|22584.87
00:54:13|22584.87
00:54:14|22584.87
00:54:15|22584.87
00:54:16|22584.87
00:54:17|22589.
00:54:18|22589.
00:54:19|22589.
00:54:20|22587.91
00:54:21|22587.91
00:54:22|22587.91
00:54:23|22587.91
00:54:24|22587.91
00:54:25|22587.91
00:54:26|22587.91
00:54:27|22587.91
00:54:28|22590.
00:54:29|22590.
00:54:30|22590.
00:54:31|22590.
00:54:32|22586.19
00:54:33|22590.76
00:54:34|22590.81
00:54:35|22591.03
00:54:36|22593.64
00:54:37|22593.64
00:54:39|22594.37
00:54:39|22595.22
00:54:41|22595.62
00:54:42|22596.14
00:54:43|22596.11
00:54:44|22596.11
00:54:46|22596.1
00:54:46|22595.98
00:54:47|22591.85
00:54:49|22596.09
00:54:49|22596.09
00:54:50|22596.08
00:54:52|22596.08
00:54:52|22596.08
00:54:54|22596.
00:54:54|22596.
00:54:55|22592.03
00:54:56|22592.03
00:54:57|22592.03
00:54:58|22592.03
00:54:59|22596.24
00:55:01|22596.24
00:55:02|22597.86
00:55:02|22597.86
00:55:03|22599.9
00:55:05|22599.9
00:55:06|22599.9
00:55:06|22600.25
00:55:08|22598.05
00:55:08|22598.
00:55:09|22598.
00:55:11|22598.
00:55:11|22600.6
00:55:12|22600.6
00:55:14|22601.03
00:55:14|22601.03
00:55:16|22601.16
00:55:16|22601.16
00:55:18|22601.16
00:55:19|22595.71
00:55:20|22595.71
00:55:21|22595.71
00:55:22|22598.
00:55:23|22593.47
00:55:23|22597.
00:55:24|22597.
00:55:26|22597.
00:55:26|22597.
00:55:28|22597.
00:55:29|22597.
00:55:30|22591.72
00:55:32|22596.
00:55:32|22596.
00:55:33|22596.
00:55:34|22596.
00:55:35|22598.
00:55:36|22598.
00:55:37|22598.
00:55:38|22598.
00:55:39|22598.
00:55:41|22598.
00:55:41|22598.
00:55:43|22595.01
00:55:44|22595.01
00:55:44|22595.01
00:55:46|22598.
00:55:47|22598.
00:55:48|22598.
00:55:49|22599.
00:55:50|22599.
00:55:51|22597.98
00:55:52|22597.98
00:55:54|22597.98
00:55:54|22597.98
00:55:55|22597.98
00:55:56|22597.98
00:55:57|22599.99
00:55:58|22600.
00:55:59|22600.
00:56:00|22600.
00:56:01|22600.
00:56:02|22600.
00:56:03|22600.
00:56:04|22600.99
00:56:06|22600.99
00:56:06|22600.99
00:56:07|22601.78
00:56:08|22598.18
00:56:10|22598.18
00:56:11|22598.18
00:56:12|22601.77
00:56:12|22599.76
00:56:13|22599.76
00:56:14|22599.76
00:56:15|22599.76
00:56:16|22596.02
00:56:18|22596.02
00:56:19|22595.
00:56:20|22598.98
00:56:20|22598.98
00:56:21|22600.64
00:56:23|22600.64
00:56:24|22600.64
00:56:24|22600.64
00:56:25|22601.99
00:56:26|22601.99
00:56:27|22601.99
00:56:28|22601.99
00:56:29|22598.02
00:56:30|22598.02
00:56:32|22600.97
00:56:32|22601.
00:56:33|22603.34
00:56:34|22603.73
00:56:35|22603.73
00:56:36|22603.73
00:56:38|22604.03
00:56:38|22604.1
00:56:40|22604.32
00:56:41|22605.
00:56:42|22605.75
00:56:44|22605.87
00:56:44|22606.38
00:56:45|22606.72
00:56:46|22607.59
00:56:47|22607.69
00:56:48|22608.18
00:56:49|22608.18
00:56:50|22608.18
00:56:51|22608.
00:56:52|22608.
00:56:54|22608.
00:56:55|22608.
00:56:55|22608.
00:56:56|22608.
00:56:58|22608.
00:56:58|22605.
00:57:00|22605.
00:57:01|22604.1
00:57:02|22604.1
00:57:03|22607.
00:57:04|22608.
00:57:05|22608.58
00:57:06|22608.58
00:57:07|22608.58
00:57:08|22607.
00:57:09|22607.
00:57:10|22609.34
00:57:11|22609.34
00:57:12|22609.34
00:57:13|22609.34
00:57:14|22609.34
00:57:15|22609.34
00:57:16|22609.34
00:57:17|22609.34
00:57:18|22609.34
00:57:19|22609.34
00:57:20|22609.34
00:57:21|22609.34
00:57:22|22609.34
00:57:23|22609.34
00:57:24|22605.08
00:57:25|22604.
00:57:26|22604.
00:57:27|22604.
00:57:28|22604.
00:57:29|22604.
00:57:30|22604.
00:57:31|22604.
00:57:32|22604.
00:57:33|22604.
00:57:34|22605.59
00:57:35|22605.59
00:57:36|22605.59
00:57:37|22605.59
00:57:38|22605.59
00:57:39|22605.59
00:57:40|22605.59
00:57:41|22609.
00:57:43|22609.
00:57:44|22609.
00:57:44|22609.
00:57:45|22609.
00:57:47|22609.
00:57:48|22609.
00:57:49|22609.
00:57:50|22607.
00:57:51|22605.69
00:57:52|22605.69
00:57:53|22605.69
00:57:54|22604.14
00:57:55|22604.14
00:57:56|22604.14
00:57:57|22604.14
00:57:59|22605.94
00:58:00|22605.94
00:58:00|22605.94
00:58:01|22605.94
00:58:02|22605.94
00:58:03|22609.57
00:58:05|22606.
00:58:05|22606.
00:58:06|22606.
00:58:07|22606.
00:58:08|22606.
00:58:10|22606.
00:58:10|22606.
00:58:11|22606.
00:58:12|22601.55
00:58:13|22601.32
00:58:15|22601.
00:58:15|22601.
00:58:17|22601.
00:58:17|22601.
00:58:18|22601.
00:58:20|22601.
00:58:20|22601.
00:58:22|22601.
00:58:22|22601.
00:58:24|22601.
00:58:25|22604.98
00:58:25|22604.98
00:58:26|22605.18
00:58:27|22605.
00:58:28|22605.
00:58:30|22605.
00:58:31|22609.49
00:58:31|22609.59
00:58:33|22609.59
00:58:33|22609.59
00:58:35|22610.37
00:58:35|22610.81
00:58:36|22606.16
00:58:37|22606.16
00:58:39|22611.98
00:58:39|22612.3
00:58:40|22612.3
00:58:41|22612.3
00:58:43|22612.3
00:58:44|22615.26
00:58:46|22615.26
00:58:46|22615.26
00:58:48|22615.26
00:58:48|22615.26
00:58:50|22615.26
00:58:51|22615.32
00:58:52|22615.32
00:58:53|22615.32
00:58:54|22611.67
00:58:55|22611.67
00:58:56|22611.67
00:58:57|22611.67
00:58:58|22610.55
00:58:59|22609.92
00:59:00|22606.86
00:59:01|22606.86
00:59:03|22606.89
00:59:03|22606.89
00:59:04|22606.89
00:59:05|22606.89
00:59:06|22610.02
00:59:07|22610.02
00:59:08|22606.89
00:59:09|22606.89
00:59:11|22610.99
00:59:11|22611.24
00:59:13|22606.81
00:59:14|22605.97
00:59:14|22605.97
00:59:16|22605.97
00:59:16|22605.97
00:59:17|22607.42
00:59:19|22607.42
00:59:19|22607.42
00:59:21|22607.42
00:59:22|22607.42
00:59:23|22611.
00:59:24|22610.99
00:59:25|22610.99
00:59:26|22605.06
00:59:27|22605.06
00:59:27|22605.06
00:59:28|22604.5
00:59:30|22608.7
00:59:30|22608.7
00:59:32|22608.7
00:59:32|22608.7
00:59:34|22608.7
00:59:35|22608.7
00:59:35|22608.7
00:59:36|22603.
00:59:38|22603.03
00:59:38|22603.03
00:59:40|22603.09
00:59:40|22603.03
00:59:42|22603.03
00:59:43|22603.03
00:59:44|22603.03
00:59:45|22603.03
00:59:47|22603.03
00:59:47|22603.03
00:59:49|22603.03
00:59:49|22603.03
00:59:50|22603.03
00:59:51|22603.03
00:59:53|22603.03
00:59:53|22603.03
00:59:54|22603.03
00:59:56|22603.03
00:59:57|22603.03
00:59:58|22603.03
00:59:59|22603.03
01:00:00|22603.03
01:00:01|22603.03
01:00:02|22603.03
01:00:03|22603.03
01:00:04|22603.03
01:00:05|22603.03
01:00:06|22603.03
01:00:07|22603.03
01:00:09|22605.
01:00:09|22605.
01:00:10|22605.
01:00:11|22605.
01:00:12|22609.8
01:00:13|22609.8
01:00:14|22609.67
01:00:15|22607.
01:00:16|22607.
01:00:17|22608.52
01:00:18|22608.52
01:00:19|22608.52
01:00:20|22608.52
01:00:21|22609.92
01:00:22|22609.92
01:00:23|22611.11
01:00:24|22611.37
01:00:26|22612.86
01:00:26|22613.81
01:00:27|22614.32
01:00:28|22614.32
01:00:29|22616.03
01:00:30|22616.03
01:00:32|22616.03
01:00:32|22616.27
01:00:33|22616.59
01:00:34|22618.34
01:00:35|22619.7
01:00:36|22619.64
01:00:37|22619.64
01:00:38|22619.64
01:00:39|22619.7
01:00:40|22619.7
01:00:42|22619.7
01:00:42|22619.7
01:00:43|22619.7
01:00:45|22614.55
01:00:46|22619.59
01:00:47|22619.59
01:00:48|22619.59
01:00:49|22619.59
01:00:50|22619.7
01:00:51|22619.7
01:00:53|22621.3
01:00:53|22621.3
01:00:54|22621.3
01:00:56|22621.3
01:00:56|22621.3
01:00:58|22609.17
01:00:59|22607.77
01:01:00|22607.49
01:01:01|22607.49
01:01:02|22607.49
01:01:03|22607.49
01:01:04|22610.62
01:01:05|22610.62
01:01:06|22607.5
01:01:06|22607.5
01:01:08|22607.1
01:01:09|22607.1
01:01:10|22607.1
01:01:10|22607.1
01:01:12|22613.
01:01:13|22613.
01:01:14|22620.25
01:01:14|22625.47
01:01:16|22626.63
01:01:17|22623.66
01:01:18|22624.56
01:01:19|22624.56
01:01:20|22626.57
01:01:21|22626.81
01:01:22|22627.35
01:01:23|22629.17
01:01:24|22629.17
01:01:25|22630.76
01:01:26|22630.76
01:01:27|22618.61
01:01:28|22621.
01:01:29|22629.
01:01:30|22629.92
01:01:31|22629.92
01:01:32|22629.92
01:01:33|22629.92
01:01:34|22629.92
01:01:35|22629.92
01:01:36|22629.92
01:01:37|22631.23
01:01:38|22631.23
01:01:39|22631.23
01:01:40|22631.23
01:01:41|22630.
01:01:42|22630.
01:01:43|22630.
01:01:44|22630.
01:01:45|22628.
01:01:47|22628.
01:01:48|22629.
01:01:49|22629.
01:01:50|22629.
01:01:51|22625.
01:01:52|22625.
01:01:53|22625.
01:01:54|22621.84
01:01:55|22624.99
01:01:56|22625.61
01:01:57|22625.61
01:01:58|22625.61
01:01:59|22628.99
01:02:00|22628.99
01:02:02|22630.99
01:02:03|22630.99
01:02:04|22631.07
01:02:05|22631.07
01:02:06|22632.43
01:02:07|22632.45
01:02:08|22632.45
01:02:08|22626.96
01:02:10|22626.96
01:02:10|22626.97
01:02:11|22629.03
01:02:13|22631.5
01:02:13|22631.5
01:02:15|22631.5
01:02:16|22634.13
01:02:16|22634.13
01:02:18|22634.13
01:02:19|22634.13
01:02:20|22637.55
01:02:21|22637.55
01:02:22|22637.55
01:02:23|22637.54
01:02:24|22638.74
01:02:24|22639.12
01:02:25|22639.26
01:02:26|22639.72
01:02:27|22641.37
01:02:28|22637.76
01:02:29|22642.21
01:02:31|22638.88
01:02:32|22638.89
01:02:33|22636.51
01:02:34|22644.31
01:02:35|22644.02
01:02:36|22644.04
01:02:37|22644.04
01:02:38|22645.61
01:02:39|22645.61
01:02:40|22645.61
01:02:41|22642.39
01:02:41|22642.39
01:02:42|22642.39
01:02:44|22642.39
01:02:44|22642.39
01:02:46|22644.81
01:02:47|22644.81
01:02:48|22644.81
01:02:49|22642.39
01:02:50|22640.85
01:02:52|22644.49
01:02:52|22644.49
01:02:53|22644.49
01:02:54|22644.49
01:02:55|22644.49
01:02:56|22644.49
01:02:58|22642.93
01:02:58|22644.62
01:02:59|22644.62
01:03:01|22638.52
01:03:02|22638.52
01:03:03|22644.02
01:03:04|22644.02
01:03:04|22645.61
01:03:06|22645.89
01:03:06|22642.77
01:03:08|22645.93
01:03:09|22645.93
01:03:09|22645.93
01:03:10|22645.93
01:03:11|22645.93
01:03:13|22633.92
01:03:14|22638.71
01:03:15|22640.42
01:03:16|22633.36
01:03:16|22632.22
01:03:18|22637.
01:03:18|22637.
01:03:20|22636.
01:03:21|22636.
01:03:22|22635.33
01:03:23|22635.
01:03:24|22637.
01:03:25|22637.
01:03:26|22630.62
01:03:27|22631.
01:03:28|22627.92
01:03:29|22627.92
01:03:30|22627.8
01:03:31|22622.54
01:03:32|22622.54
01:03:33|22622.54
01:03:34|22622.54
01:03:35|22622.54
01:03:36|22622.54
01:03:37|22622.54
01:03:38|22622.54
01:03:38|22622.54
01:03:40|22622.54
01:03:41|22628.31
01:03:42|22628.31
01:03:43|22628.31
01:03:44|22628.31
01:03:45|22628.31
01:03:46|22628.31
01:03:47|22628.31
01:03:48|22626.09
01:03:49|22626.09
01:03:50|22626.09
01:03:51|22626.09
01:03:53|22626.09
01:03:54|22626.09
01:03:54|22626.09
01:03:56|22628.47
01:03:57|22627.
01:03:58|22627.
01:03:59|22627.
01:04:00|22627.
01:04:01|22627.
01:04:02|22627.
01:04:03|22627.
01:04:05|22628.47
01:04:05|22627.47
01:04:06|22627.47
01:04:08|22627.47
01:04:08|22625.98
01:04:09|22627.09
01:04:10|22627.09
01:04:11|22627.09
01:04:12|22627.09
01:04:13|22627.09
01:04:15|22624.13
01:04:16|22624.13
01:04:16|22632.52
01:04:18|22632.52
01:04:18|22636.
01:04:20|22636.3
01:04:21|22637.05
01:04:22|22637.05
01:04:23|22637.05
01:04:24|22637.05
01:04:25|22637.38
01:04:26|22637.38
01:04:26|22637.38
01:04:28|22640.52
01:04:29|22640.52
01:04:29|22640.52
01:04:31|22640.52
01:04:31|22643.68
01:04:33|22643.68
01:04:34|22644.32
01:04:34|22645.4
01:04:36|22645.4
01:04:37|22646.11
01:04:37|22646.
01:04:39|22648.92
01:04:39|22649.05
01:04:40|22645.96
01:04:41|22646.99
01:04:42|22646.99
01:04:44|22646.99
01:04:44|22646.99
01:04:45|22646.99
01:04:46|22646.99
01:04:47|22646.99
01:04:49|22646.99
01:04:49|22646.99
01:04:51|22646.85
01:04:52|22646.85
01:04:53|22643.
01:04:54|22643.
01:04:55|22643.
01:04:57|22643.
01:04:57|22643.
01:04:58|22643.
01:04:59|22647.13
01:05:00|22647.13
01:05:01|22647.13
01:05:02|22647.13
01:05:04|22647.13
01:05:05|22647.13
01:05:06|22639.68
01:05:06|22639.68
01:05:08|22648.74
01:05:08|22646.
01:05:09|22646.
01:05:10|22646.
01:05:11|22646.
01:05:12|22636.99
01:05:13|22635.12
01:05:14|22635.12
01:05:16|22641.
01:05:16|22641.
01:05:17|22639.
01:05:18|22639.
01:05:19|22642.
01:05:21|22632.27
01:05:21|22631.01
01:05:22|22631.01
01:05:24|22631.01
01:05:24|22631.01
01:05:25|22631.01
01:05:26|22631.01
01:05:28|22634.97
01:05:28|22634.97
01:05:30|22634.97
01:05:31|22634.97
01:05:32|22634.52
01:05:32|22629.42
01:05:34|22631.71
01:05:34|22631.71
01:05:35|22631.71
01:05:36|22631.98
01:05:38|22632.01
01:05:38|22632.01
01:05:39|22632.01
01:05:40|22632.01
01:05:41|22632.01
01:05:42|22632.01
01:05:43|22628.
01:05:44|22628.
01:05:45|22623.01
01:05:47|22623.01
01:05:48|22623.01
01:05:48|22623.01
01:05:50|22622.87
01:05:51|22622.56
01:05:52|22625.76
01:05:53|22625.76
01:05:54|22625.
01:05:55|22625.
01:05:56|22624.
01:05:58|22618.48
01:05:59|22615.37
01:05:59|22615.37
01:06:00|22613.72
01:06:02|22613.72
01:06:03|22613.54
01:06:04|22618.43
01:06:05|22605.89
01:06:06|22605.03
01:06:07|22612.78
01:06:08|22601.42
01:06:08|22602.67
01:06:09|22606.26
01:06:11|22603.94
01:06:12|22603.03
01:06:13|22604.53
01:06:14|22604.53
01:06:15|22603.83
01:06:16|22603.84
01:06:17|22603.84
01:06:18|22603.89
01:06:19|22603.89
01:06:20|22603.19
01:06:21|22603.19
01:06:22|22608.17
01:06:23|22608.17
01:06:24|22605.
01:06:24|22605.
01:06:25|22610.42
01:06:27|22614.95
01:06:28|22617.9
01:06:28|22619.62
01:06:30|22619.62
01:06:30|22620.17
01:06:32|22620.17
01:06:33|22621.15
01:06:33|22621.15
01:06:34|22624.98
01:06:36|22628.62
01:06:37|22628.62
01:06:38|22629.99
01:06:39|22632.39
01:06:40|22632.39
01:06:40|22628.18
01:06:42|22628.18
01:06:42|22628.18
01:06:44|22628.18
01:06:44|22628.18
01:06:45|22628.18
01:06:46|22628.18
01:06:48|22628.18
01:06:49|22628.18
01:06:50|22628.18
01:06:51|22629.39
01:06:52|22629.39
01:06:54|22629.39
01:06:55|22627.16
01:06:55|22624.93
01:06:57|22619.32
01:06:58|22619.32
01:06:59|22619.32
01:07:00|22619.32
01:07:01|22627.24
01:07:03|22627.24
01:07:04|22629.55
01:07:05|22622.67
01:07:06|22622.17
01:07:07|22622.17
01:07:07|22622.17
01:07:09|22618.18
01:07:10|22623.24
01:07:11|22623.24
01:07:12|22622.49
01:07:13|22624.27
01:07:14|22624.27
01:07:15|22625.14
01:07:16|22624.08
01:07:17|22624.08
01:07:18|22621.03
01:07:19|22615.39
01:07:20|22615.39
01:07:21|22624.08
01:07:22|22626.64
01:07:23|22626.63
01:07:24|22626.63
01:07:25|22627.74
01:07:25|22626.9
01:07:27|22630.41
01:07:27|22628.34
01:07:29|22624.39
01:07:29|22628.33
01:07:31|22628.35
01:07:32|22629.77
01:07:32|22629.77
01:07:33|22631.24
01:07:35|22631.24
01:07:36|22631.24
01:07:37|22627.59
01:07:38|22627.59
01:07:39|22627.59
01:07:40|22631.8
01:07:41|22633.49
01:07:41|22633.51
01:07:43|22633.53
01:07:44|22635.41
01:07:45|22636.46
01:07:45|22637.73
01:07:47|22637.7
01:07:48|22637.84
01:07:49|22636.09
01:07:50|22636.13
01:07:50|22636.13
01:07:52|22636.13
01:07:53|22636.13
01:07:54|22638.3
01:07:55|22638.3
01:07:56|22638.3
01:07:57|22638.72
01:07:59|22638.9
01:07:59|22639.35
01:08:00|22640.44
01:08:01|22641.54
01:08:03|22648.65
01:08:04|22648.65
01:08:04|22645.96
01:08:05|22648.68
01:08:07|22650.05
01:08:08|22650.05
01:08:09|22651.02
01:08:10|22655.1
01:08:11|22657.8
01:08:12|22656.81
01:08:13|22668.95
01:08:14|22661.59
01:08:15|22661.59
01:08:16|22672.91
01:08:17|22667.36
01:08:18|22673.33
01:08:18|22675.
01:08:20|22671.01
01:08:21|22678.29
01:08:22|22677.53
01:08:23|22677.53
01:08:24|22673.23
01:08:25|22673.23
01:08:26|22682.
01:08:27|22677.93
01:08:28|22677.93
01:08:29|22670.08
01:08:30|22672.68
01:08:31|22672.68
01:08:32|22681.53
01:08:33|22676.68
01:08:34|22684.26
01:08:35|22684.26
01:08:36|22684.25
01:08:37|22684.25
01:08:38|22687.98
01:08:39|22690.07
01:08:40|22682.76
01:08:41|22678.56
01:08:42|22687.32
01:08:43|22682.76
01:08:44|22688.03
01:08:45|22688.
01:08:46|22690.61
01:08:47|22690.36
01:08:48|22683.45
01:08:49|22683.45
01:08:50|22675.69
01:08:51|22680.44
01:08:52|22684.75
01:08:54|22675.69
01:08:55|22670.76
01:08:56|22678.02
01:08:57|22678.06
01:08:58|22678.06
01:08:59|22678.06
01:08:59|22678.06
01:09:01|22678.06
01:09:02|22679.58
01:09:03|22679.58
01:09:04|22674.67
01:09:05|22681.52
01:09:06|22688.78
01:09:07|22681.19
01:09:08|22681.19
01:09:09|22684.27
01:09:10|22690.76
01:09:11|22690.78
01:09:12|22690.78
01:09:13|22690.78
01:09:14|22688.97
01:09:15|22688.61
01:09:16|22688.61
01:09:17|22683.58
01:09:18|22687.9
01:09:19|22687.9
01:09:20|22687.9
01:09:21|22689.89
01:09:22|22689.89
01:09:23|22689.89
01:09:24|22689.89
01:09:25|22692.53
01:09:26|22692.53
01:09:27|22695.21
01:09:28|22695.21
01:09:30|22730.84
01:09:30|22722.76
01:09:31|22728.07
01:09:32|22728.56
01:09:33|22713.31
01:09:34|22718.11
01:09:35|22710.7
01:09:36|22705.13
01:09:37|22703.24
01:09:38|22707.04
01:09:39|22720.53
01:09:40|22736.4
01:09:41|22735.89
01:09:42|22726.06
01:09:43|22724.86
01:09:45|22714.29
01:09:45|22713.43
01:09:46|22706.86
01:09:47|22710.69
01:09:48|22710.69
01:09:50|22710.69
01:09:50|22710.69
01:09:52|22710.69
01:09:53|22710.69
01:09:54|22718.1
01:09:54|22718.1
01:09:56|22717.63
01:09:57|22733.86
01:09:58|22736.
01:09:59|22733.5
01:10:01|22734.33
01:10:02|22743.71
01:10:03|22739.9
01:10:04|22737.39
01:10:05|22735.98
01:10:06|22735.98
01:10:07|22733.42
01:10:08|22730.18
01:10:09|22733.09
01:10:10|22727.6
01:10:12|22727.6
01:10:12|22724.87
01:10:13|22718.01
01:10:14|22718.01
01:10:16|22707.36
01:10:16|22728.6
01:10:17|22737.8
01:10:18|22736.59
01:10:20|22735.
01:10:20|22741.62
01:10:21|22736.
01:10:22|22736.
01:10:24|22728.02
01:10:25|22728.02
01:10:26|22731.87
01:10:27|22728.81
01:10:28|22728.81
01:10:29|22728.81
01:10:30|22722.61
01:10:31|22723.71
01:10:32|22725.81
01:10:33|22725.81
01:10:34|22733.85
01:10:35|22735.71
01:10:36|22741.4
01:10:37|22744.3
01:10:37|22735.69
01:10:39|22743.46
01:10:40|22743.46
01:10:41|22742.46
01:10:42|22743.94
01:10:43|22738.43
01:10:44|22746.75
01:10:45|22742.16
01:10:46|22746.5
01:10:47|22746.5
01:10:48|22746.5
01:10:49|22733.6
01:10:50|22737.04
01:10:51|22744.82
01:10:52|22744.82
01:10:53|22744.82
01:10:54|22749.22
01:10:55|22749.59
01:10:56|22749.59
01:10:57|22752.02
01:10:58|22752.02
01:10:59|22749.07
01:11:00|22748.09
01:11:01|22748.09
01:11:02|22748.09
01:11:03|22748.09
01:11:04|22748.09
01:11:06|22748.09
01:11:06|22726.1
01:11:07|22725.58
01:11:08|22721.08
01:11:09|22719.11
01:11:10|22716.18
01:11:11|22714.74
01:11:12|22723.27
01:11:13|22724.14
01:11:14|22728.88
01:11:15|22739.46
01:11:16|22742.8
01:11:17|22742.8
01:11:18|22732.81
01:11:20|22732.81
01:11:20|22726.09
01:11:21|22724.79
01:11:23|22721.48
01:11:24|22718.39
01:11:24|22718.39
01:11:26|22739.58
01:11:27|22739.58
01:11:28|22729.03
01:11:29|22721.93
01:11:30|22721.93
01:11:31|22721.93
01:11:32|22721.93
01:11:33|22721.93
01:11:34|22721.93
01:11:35|22721.93
01:11:36|22721.93
01:11:37|22717.46
01:11:38|22717.46
01:11:39|22717.46
01:11:40|22717.46
01:11:41|22717.46
01:11:42|22717.46
01:11:44|22727.44
01:11:44|22727.44
01:11:45|22727.44
01:11:46|22727.44
01:11:47|22727.44
01:11:48|22727.44
01:11:49|22727.44
01:11:50|22715.7
01:11:51|22715.7
01:11:52|22715.7
01:11:54|22720.68
01:11:54|22720.68
01:11:56|22714.83
01:11:57|22714.83
01:11:58|22714.83
01:11:59|22714.74
01:12:00|22714.74
01:12:01|22712.74
01:12:02|22709.91
01:12:03|22707.66
01:12:05|22704.89
01:12:06|22703.77
01:12:06|22703.1
01:12:07|22701.92
01:12:09|22698.36
01:12:10|22698.36
01:12:11|22698.36
01:12:12|22712.83
01:12:13|22712.83
01:12:14|22722.
01:12:15|22723.06
01:12:16|22723.06
01:12:17|22716.36
01:12:17|22721.12
01:12:19|22721.05
01:12:20|22725.07
01:12:21|22725.07
01:12:22|22725.07
01:12:22|22725.58
01:12:23|22725.89
01:12:25|22728.36
01:12:26|22721.38
01:12:26|22720.64
01:12:28|22720.64
01:12:29|22720.64
01:12:30|22720.64
01:12:31|22720.64
01:12:32|22722.63
01:12:33|22722.63
01:12:34|22722.63
01:12:35|22722.63
01:12:36|22715.82
01:12:37|22711.53
01:12:38|22707.88
01:12:38|22707.88
01:12:39|22707.88
01:12:40|22707.88
01:12:42|22707.88
01:12:42|22707.88
01:12:44|22713.1
01:12:45|22713.1
01:12:46|22713.1
01:12:46|22713.1
01:12:48|22713.1
01:12:49|22713.1
01:12:49|22713.1
01:12:51|22713.1
01:12:51|22713.1
01:12:53|22707.88
01:12:54|22704.69
01:12:54|22709.53
01:12:56|22709.53
01:12:57|22709.53
01:12:59|22709.53
01:13:00|22709.53
01:13:01|22709.53
01:13:02|22709.53
01:13:03|22717.96
01:13:05|22717.96
01:13:06|22717.96
01:13:07|22716.63
01:13:08|22718.79
01:13:09|22714.17
01:13:09|22709.94
01:13:11|22709.35
01:13:12|22709.35
01:13:13|22709.35
01:13:14|22709.56
01:13:14|22705.95
01:13:16|22706.
01:13:17|22706.
01:13:18|22706.21
01:13:19|22706.93
01:13:20|22703.38
01:13:21|22702.76
01:13:22|22702.74
01:13:22|22700.96
01:13:24|22698.95
01:13:25|22702.76
01:13:26|22702.76
01:13:27|22702.76
01:13:28|22702.76
01:13:29|22702.76
01:13:30|22702.76
01:13:31|22702.76
01:13:32|22701.81
01:13:33|22701.81
01:13:34|22699.02
01:13:35|22705.6
01:13:36|22705.6
01:13:36|22705.6
01:13:37|22705.6
01:13:39|22705.6
01:13:40|22702.26
01:13:41|22702.26
01:13:42|22702.26
01:13:43|22702.26
01:13:43|22702.26
01:13:44|22695.52
01:13:46|22695.31
01:13:47|22702.61
01:13:48|22702.61
01:13:49|22693.52
01:13:49|22703.18
01:13:51|22703.18
01:13:52|22703.18
01:13:53|22703.18
01:13:53|22703.18
01:13:55|22703.18
01:13:56|22701.16
01:13:57|22701.16
01:13:58|22701.16
01:13:59|22695.48
01:14:01|22695.48
01:14:01|22695.48
01:14:03|22704.72
01:14:04|22704.72
01:14:05|22712.95
01:14:06|22712.95
01:14:07|22713.85
01:14:08|22713.85
01:14:09|22713.85
01:14:10|22713.85
01:14:11|22713.85
01:14:12|22713.85
01:14:13|22715.73
01:14:14|22715.73
01:14:15|22715.73
01:14:15|22709.96
01:14:17|22716.58
01:14:18|22716.53
01:14:19|22716.53
01:14:20|22718.54
01:14:21|22719.65
01:14:22|22720.31
01:14:23|22723.36
01:14:24|22723.85
01:14:25|22723.85
01:14:26|22723.85
01:14:27|22708.32
01:14:28|22708.32
01:14:29|22706.39
01:14:30|22705.74
01:14:32|22705.74
01:14:32|22705.74
01:14:33|22705.74
01:14:34|22705.74
01:14:35|22699.32
01:14:36|22699.33
01:14:37|22695.34
01:14:38|22695.34
01:14:39|22695.34
01:14:40|22695.34
01:14:41|22695.34
01:14:42|22695.34
01:14:43|22695.34
01:14:44|22695.34
01:14:45|22695.2
01:14:46|22695.2
01:14:47|22695.2
01:14:48|22695.2
01:14:49|22695.2
01:14:50|22706.15
01:14:51|22706.15
01:14:52|22707.32
01:14:53|22707.32
01:14:54|22707.32
01:14:55|22707.32
01:14:56|22708.78
01:14:57|22712.57
01:14:59|22712.57
01:15:00|22716.07
01:15:01|22716.78
01:15:02|22716.78
01:15:03|22713.72
01:15:04|22713.72
01:15:05|22713.72
01:15:06|22712.88
01:15:07|22712.88
01:15:08|22706.61
01:15:09|22706.61
01:15:10|22706.61
01:15:11|22706.61
01:15:12|22706.61
01:15:13|22706.61
01:15:14|22716.35
01:15:15|22716.35
01:15:16|22716.88
01:15:17|22709.8
01:15:18|22707.74
01:15:19|22701.5
01:15:20|22701.5
01:15:21|22701.4
01:15:22|22699.32
01:15:23|22699.32
01:15:24|22699.32
01:15:25|22699.1
01:15:26|22699.1
01:15:27|22699.1
01:15:28|22697.49
01:15:29|22694.85
01:15:30|22694.58
01:15:31|22694.61
01:15:32|22700.
01:15:33|22695.26
01:15:34|22695.26
01:15:35|22695.26
01:15:36|22694.88
01:15:37|22694.88
01:15:38|22695.94
01:15:39|22702.42
01:15:40|22697.56
01:15:41|22697.56
01:15:42|22697.56
01:15:43|22697.57
01:15:44|22695.91
01:15:45|22695.91
01:15:46|22694.
01:15:47|22694.
01:15:48|22694.
01:15:49|22694.
01:15:50|22694.
01:15:51|22694.
01:15:52|22694.
01:15:53|22705.81
01:15:54|22705.81
01:15:55|22705.81
01:15:56|22705.81
01:15:57|22705.81
01:15:58|22705.81
01:16:00|22705.81
01:16:01|22701.27
01:16:02|22694.37
01:16:03|22693.79
01:16:04|22699.23
01:16:05|22693.8
01:16:07|22692.49
01:16:07|22689.3
01:16:08|22689.1
01:16:09|22684.26
01:16:10|22688.81
01:16:11|22691.59
01:16:13|22691.59
01:16:13|22686.32
01:16:14|22686.31
01:16:15|22684.18
01:16:16|22684.18
01:16:18|22684.18
01:16:18|22684.18
01:16:19|22691.13
01:16:21|22693.05
01:16:21|22693.05
01:16:23|22695.01
01:16:24|22695.01
01:16:25|22697.3
01:16:25|22700.
01:16:27|22700.
01:16:27|22700.
01:16:28|22700.54
01:16:30|22700.54
01:16:31|22701.38
01:16:32|22701.38
01:16:33|22700.
01:16:34|22700.
01:16:35|22700.
01:16:36|22700.
01:16:36|22699.97
01:16:37|22699.97
01:16:39|22701.39
01:16:40|22701.33
01:16:41|22701.33
01:16:41|22703.18
01:16:43|22704.81
01:16:43|22707.72
01:16:44|22707.72
01:16:46|22707.72
01:16:47|22712.
01:16:48|22712.28
01:16:48|22713.01
01:16:50|22713.7
01:16:50|22713.7
01:16:52|22713.99
01:16:52|22714.14
01:16:53|22715.96
01:16:55|22716.58
01:16:55|22716.97
01:16:57|22712.78
01:16:57|22715.84
01:16:59|22715.84
01:17:00|22715.84
01:17:01|22715.84
01:17:02|22715.4
01:17:03|22705.29
01:17:04|22702.76
01:17:05|22709.
01:17:06|22709.
01:17:07|22709.
01:17:08|22713.87
01:17:09|22715.13
01:17:10|22715.13
01:17:11|22715.13
01:17:12|22715.13
01:17:13|22715.13
01:17:14|22715.13
01:17:15|22715.13
01:17:16|22707.59
01:17:17|22707.59
01:17:18|22707.59
01:17:19|22707.59
01:17:20|22707.59
01:17:21|22707.59
01:17:22|22704.04
01:17:23|22704.04
01:17:24|22710.13
01:17:25|22710.13
01:17:26|22708.46
01:17:27|22708.46
01:17:28|22709.71
01:17:29|22709.71
01:17:30|22710.63
01:17:31|22710.63
01:17:32|22717.53
01:17:33|22718.77
01:17:34|22719.23
01:17:35|22724.68
01:17:36|22724.79
01:17:37|22724.79
01:17:38|22725.65
01:17:39|22727.7
01:17:40|22730.78
01:17:41|22733.3
01:17:42|22735.17
01:17:43|22735.17
01:17:44|22735.13
01:17:45|22728.99
01:17:46|22734.81
01:17:47|22736.89
01:17:48|22740.69
01:17:49|22735.68
01:17:50|22735.68
01:17:51|22735.68
01:17:52|22746.24
01:17:53|22748.56
01:17:54|22743.94
01:17:55|22751.74
01:17:56|22751.74
01:17:57|22750.94
01:17:58|22748.92
01:17:59|22748.92
01:18:00|22748.66
01:18:01|22748.17
01:18:03|22744.89
01:18:04|22744.89
01:18:05|22750.83
01:18:06|22750.83
01:18:07|22744.72
01:18:07|22744.72
01:18:09|22744.23
01:18:10|22745.7
01:18:11|22752.25
01:18:12|22758.99
01:18:13|22758.2
01:18:14|22750.01
01:18:15|22750.01
01:18:16|22750.01
01:18:17|22749.55
01:18:18|22749.55
01:18:19|22749.55
01:18:20|22755.59
01:18:21|22755.59
01:18:22|22748.35
01:18:23|22748.35
01:18:24|22754.22
01:18:25|22754.22
01:18:26|22754.22
01:18:27|22750.83
01:18:28|22750.83
01:18:29|22748.96
01:18:31|22748.96
01:18:32|22744.57
01:18:32|22745.55
01:18:33|22740.08
01:18:34|22745.53
01:18:35|22745.53
01:18:36|22745.53
01:18:37|22749.63
01:18:38|22746.78
01:18:40|22746.78
01:18:40|22746.78
01:18:41|22746.78
01:18:42|22751.85
01:18:43|22751.85
01:18:44|22754.06
01:18:46|22749.86
01:18:47|22749.86
01:18:47|22740.46
01:18:49|22740.46
01:18:50|22740.46
01:18:51|22740.46
01:18:52|22740.46
01:18:53|22740.46
01:18:54|22740.13
01:18:55|22740.13
01:18:56|22740.13
01:18:57|22745.63
01:18:58|22742.35
01:18:58|22742.35
01:19:00|22742.35
01:19:01|22742.35
01:19:02|22749.33
01:19:03|22741.2
01:19:04|22737.06
01:19:06|22737.06
01:19:07|22735.71
01:19:08|22734.11
01:19:08|22730.87
01:19:10|22729.
01:19:10|22728.51
01:19:12|22734.86
01:19:12|22734.86
01:19:14|22734.86
01:19:15|22725.5
01:19:16|22736.24
01:19:17|22736.24
01:19:18|22736.24
01:19:19|22736.24
01:19:20|22736.24
01:19:21|22736.24
01:19:22|22731.95
01:19:23|22729.
01:19:24|22727.88
01:19:25|22727.88
01:19:26|22729.
01:19:27|22727.98
01:19:28|22727.
01:19:29|22720.68
01:19:30|22717.02
01:19:31|22709.36
01:19:32|22722.41
01:19:33|22722.56
01:19:34|22724.
01:19:35|22724.
01:19:36|22724.
01:19:38|22720.57
01:19:39|22720.57
01:19:39|22720.57
01:19:40|22720.57
01:19:42|22719.01
01:19:42|22719.01
01:19:43|22720.57
01:19:45|22720.57
01:19:46|22720.
01:19:47|22720.
01:19:47|22721.
01:19:48|22721.
01:19:49|22721.54
01:19:50|22723.32
01:19:51|22723.2
01:19:52|22723.14
01:19:53|22723.14
01:19:54|22723.13
01:19:55|22715.87
01:19:56|22713.
01:19:57|22713.
01:19:59|22720.23
01:19:59|22720.46
01:20:00|22720.46
01:20:02|22713.12
01:20:03|22713.14
01:20:04|22713.14
01:20:05|22717.48
01:20:06|22712.72
01:20:08|22710.
01:20:08|22707.84
01:20:09|22719.
01:20:10|22719.
01:20:11|22710.3
01:20:12|22715.28
01:20:14|22719.96
01:20:15|22719.96
01:20:15|22719.96
01:20:17|22719.96
01:20:18|22718.91
01:20:19|22717.04
01:20:19|22721.
01:20:21|22716.
01:20:21|22712.96
01:20:23|22709.
01:20:24|22709.
01:20:24|22709.
01:20:25|22706.81
01:20:27|22706.81
01:20:27|22707.03
01:20:29|22700.78
01:20:29|22700.06
01:20:31|22703.
01:20:32|22702.64
01:20:33|22698.2
01:20:34|22697.
01:20:35|22693.5
01:20:36|22696.98
01:20:37|22697.3
01:20:38|22700.48
01:20:39|22700.48
01:20:39|22700.48
01:20:41|22692.82
01:20:42|22692.82
01:20:43|22692.82
01:20:44|22698.
01:20:45|22691.31
01:20:45|22690.44
01:20:47|22693.
01:20:48|22693.
01:20:48|22693.
01:20:50|22693.
01:20:51|22685.28
01:20:52|22684.18
01:20:53|22688.
01:20:54|22688.
01:20:54|22691.45
01:20:56|22686.
01:20:57|22683.97
01:20:58|22686.29
01:20:59|22686.3
01:21:00|22685.71
01:21:01|22687.87
01:21:02|22685.18
01:21:03|22681.31
01:21:04|22677.65
01:21:05|22682.
01:21:07|22682.31
01:21:07|22682.31
01:21:09|22682.31
01:21:10|22684.78
01:21:11|22684.78
01:21:12|22684.78
01:21:13|22684.78
01:21:14|22684.78
01:21:15|22684.78
01:21:16|22679.
01:21:17|22679.
01:21:18|22676.24
01:21:19|22671.95
01:21:20|22671.95
01:21:21|22671.95
01:21:22|22671.95
01:21:23|22678.
01:21:24|22672.
01:21:25|22672.
01:21:26|22671.96
01:21:27|22680.58
01:21:28|22685.
01:21:29|22685.
01:21:30|22685.
01:21:31|22685.
01:21:32|22685.
01:21:33|22685.
01:21:34|22681.
01:21:35|22679.
01:21:36|22675.
01:21:37|22675.
01:21:38|22675.
01:21:39|22675.
01:21:40|22680.99
01:21:41|22683.
01:21:42|22683.
01:21:43|22680.55
01:21:44|22678.99
01:21:45|22678.99
01:21:46|22681.
01:21:48|22683.
01:21:48|22685.35
01:21:49|22685.35
01:21:50|22685.
01:21:51|22685.
01:21:52|22685.
01:21:53|22687.47
01:21:54|22687.47
01:21:55|22688.7
01:21:56|22688.7
01:21:57|22688.7
01:21:58|22688.74
01:21:59|22693.46
01:22:00|22697.99
01:22:01|22697.24
01:22:02|22687.39
01:22:04|22684.01
01:22:04|22681.
01:22:06|22681.
01:22:07|22681.
01:22:08|22681.
01:22:10|22681.
01:22:11|22681.
01:22:12|22687.59
01:22:13|22687.59
01:22:14|22687.59
01:22:15|22687.59
01:22:16|22687.59
01:22:17|22687.59
01:22:18|22687.59
01:22:19|22687.04
01:22:20|22687.04
01:22:21|22688.01
01:22:22|22685.6
01:22:23|22685.6
01:22:24|22679.4
01:22:25|22678.6
01:22:26|22675.88
01:22:27|22675.63
01:22:28|22674.9
01:22:29|22674.54
01:22:30|22670.78
01:22:31|22670.78
01:22:32|22676.99
01:22:33|22674.92
01:22:34|22680.
01:22:35|22680.
01:22:36|22680.
01:22:37|22685.
01:22:38|22677.96
01:22:39|22675.
01:22:40|22678.
01:22:41|22680.56
01:22:42|22680.56
01:22:43|22681.97
01:22:44|22681.97
01:22:45|22681.97
01:22:46|22681.97
01:22:47|22681.97
01:22:48|22679.93
01:22:49|22679.9
01:22:50|22677.
01:22:51|22677.
01:22:52|22677.
01:22:53|22681.99
01:22:54|22681.99
01:22:55|22681.99
01:22:56|22681.99
01:22:57|22681.99
01:22:58|22680.32
01:22:59|22680.32
01:23:00|22680.32
01:23:01|22675.46
01:23:02|22681.49
01:23:03|22680.
01:23:04|22684.99
01:23:05|22679.96
01:23:06|22676.92
01:23:08|22676.92
01:23:08|22676.92
01:23:10|22678.02
01:23:11|22678.02
01:23:12|22678.02
01:23:13|22678.02
01:23:14|22674.19
01:23:15|22674.19
01:23:16|22674.19
01:23:17|22674.19
01:23:18|22678.01
01:23:19|22677.01
01:23:20|22677.01
01:23:21|22677.02
01:23:22|22677.02
01:23:23|22677.02
01:23:24|22677.02
01:23:25|22677.05
01:23:26|22674.38
01:23:27|22674.35
01:23:28|22677.35
01:23:30|22679.49
01:23:30|22679.49
01:23:31|22678.06
01:23:32|22678.06
01:23:33|22680.
01:23:34|22680.
01:23:36|22678.
01:23:37|22678.
01:23:38|22678.
01:23:39|22680.
01:23:39|22682.56
01:23:40|22682.56
01:23:42|22682.56
01:23:43|22681.7
01:23:44|22681.7
01:23:45|22681.7
01:23:46|22678.91
01:23:47|22678.91
01:23:48|22681.
01:23:49|22681.
01:23:50|22680.46
01:23:51|22680.46
01:23:52|22680.46
01:23:52|22682.99
01:23:54|22683.
01:23:55|22683.
01:23:56|22683.
01:23:57|22688.18
01:23:58|22688.18
01:23:59|22688.18
01:24:00|22688.18
01:24:01|22688.18
01:24:01|22689.12
01:24:03|22692.93
01:24:04|22692.93
01:24:05|22693.1
01:24:06|22693.1
01:24:07|22693.1
01:24:08|22694.09
01:24:10|22694.45
01:24:10|22694.45
01:24:11|22694.45
01:24:12|22689.4
01:24:13|22694.56
01:24:14|22694.57
01:24:16|22689.01
01:24:17|22690.
01:24:18|22690.
01:24:19|22687.
01:24:20|22685.
01:24:21|22685.
01:24:22|22685.
01:24:23|22687.99
01:24:25|22687.99
01:24:25|22687.99
01:24:26|22687.99
01:24:27|22687.99
01:24:28|22690.94
01:24:29|22690.94
01:24:30|22690.94
01:24:31|22693.
01:24:32|22695.
01:24:33|22695.
01:24:34|22695.
01:24:35|22699.16
01:24:36|22699.22
01:24:37|22699.22
01:24:38|22699.22
01:24:39|22699.22
01:24:40|22699.22
01:24:41|22699.22
01:24:42|22699.22
01:24:43|22698.
01:24:44|22698.
01:24:45|22698.
01:24:46|22698.
01:24:47|22698.
01:24:48|22698.
01:24:49|22698.
01:24:50|22701.6
01:24:51|22701.6
01:24:52|22696.21
01:24:53|22696.21
01:24:54|22701.69
01:24:55|22703.08
01:24:56|22703.33
01:24:57|22703.33
01:24:58|22703.33
01:24:59|22703.33
01:25:00|22703.33
01:25:01|22703.33
01:25:02|22704.17
01:25:03|22704.17
01:25:04|22705.04
01:25:05|22708.43
01:25:06|22709.28
01:25:07|22710.73
01:25:09|22712.2
01:25:10|22712.2
01:25:11|22712.8
01:25:11|22715.26
01:25:12|22715.26
01:25:14|22705.
01:25:15|22705.
01:25:16|22702.37
01:25:17|22695.04
01:25:18|22703.25
01:25:18|22692.91
01:25:20|22692.91
01:25:21|22704.5
01:25:22|22704.5
01:25:23|22704.5
01:25:24|22704.5
01:25:25|22708.38
01:25:26|22706.07
01:25:27|22706.07
01:25:28|22704.2
01:25:29|22704.2
01:25:30|22704.2
01:25:31|22704.2
01:25:31|22704.2
01:25:33|22704.2
01:25:34|22704.2
01:25:35|22704.2
01:25:36|22705.12
01:25:37|22705.12
01:25:38|22705.12
01:25:39|22700.02
01:25:40|22701.08
01:25:41|22701.08
01:25:42|22701.08
01:25:43|22701.08
01:25:44|22701.08
01:25:45|22701.08
01:25:46|22701.08
01:25:47|22701.08
01:25:48|22701.08
01:25:49|22701.08
01:25:50|22701.08
01:25:51|22701.08
01:25:53|22699.29
01:25:53|22699.29
01:25:54|22699.29
01:25:55|22699.29
01:25:56|22699.29
01:25:57|22699.29
01:25:58|22699.29
01:25:59|22699.2
01:26:00|22696.43
01:26:01|22696.43
01:26:02|22694.48
01:26:03|22694.48
01:26:04|22694.48
01:26:05|22694.48
01:26:06|22689.
01:26:07|22686.72
01:26:08|22687.68
01:26:10|22686.
01:26:11|22682.06
01:26:12|22680.
01:26:13|22680.
01:26:15|22680.
01:26:15|22679.4
01:26:16|22679.4
01:26:17|22679.4
01:26:18|22679.4
01:26:19|22674.45
01:26:20|22672.91
01:26:21|22670.75
01:26:23|22670.75
01:26:23|22670.68
01:26:25|22677.04
01:26:26|22672.72
01:26:26|22672.72
01:26:28|22672.72
01:26:28|22672.72
01:26:29|22672.72
01:26:31|22672.72
01:26:32|22672.72
01:26:33|22672.72
01:26:33|22672.72
01:26:34|22672.72
01:26:35|22672.72
01:26:36|22678.61
01:26:38|22673.17
01:26:38|22671.96
01:26:39|22671.96
01:26:41|22668.36
01:26:42|22666.67
01:26:42|22662.97
01:26:43|22662.32
01:26:45|22662.32
01:26:45|22662.32
01:26:46|22662.32
01:26:48|22662.32
01:26:49|22662.32
01:26:50|22664.98
01:26:51|22664.98
01:26:53|22664.98
01:26:53|22664.98
01:26:54|22664.98
01:26:55|22664.98
01:26:56|22664.98
01:26:57|22672.
01:26:58|22672.
01:26:59|22672.
01:27:00|22675.
01:27:01|22675.99
01:27:02|22676.98
01:27:03|22676.98
01:27:04|22676.98
01:27:05|22677.92
01:27:06|22679.99
01:27:07|22680.89
01:27:08|22676.15
01:27:09|22676.15
01:27:11|22675.77
01:27:12|22673.76
01:27:13|22667.99
01:27:14|22667.99
01:27:15|22671.9
01:27:16|22672.9
01:27:17|22672.9
01:27:18|22672.9
01:27:19|22672.9
01:27:20|22675.99
01:27:21|22675.99
01:27:22|22680.74
01:27:23|22680.74
01:27:24|22680.74
01:27:25|22686.84
01:27:26|22688.54
01:27:27|22691.62
01:27:28|22691.62
01:27:29|22693.
01:27:30|22701.26
01:27:31|22698.24
01:27:32|22697.99
01:27:33|22700.
01:27:34|22700.
01:27:35|22700.
01:27:36|22700.
01:27:37|22700.
01:27:38|22702.09
01:27:39|22696.13
01:27:40|22696.13
01:27:41|22690.74
01:27:42|22690.12
01:27:43|22690.12
01:27:44|22698.63
01:27:45|22698.63
01:27:46|22698.63
01:27:47|22698.63
01:27:48|22698.63
01:27:49|22698.63
01:27:50|22698.63
01:27:51|22698.63
01:27:52|22695.
01:27:54|22695.
01:27:54|22695.
01:27:55|22695.
01:27:56|22695.
01:27:57|22689.71
01:27:58|22684.63
01:27:59|22684.63
01:28:00|22684.63
01:28:01|22684.63
01:28:02|22684.63
01:28:03|22684.63
01:28:04|22683.73
01:28:05|22683.73
01:28:06|22683.73
01:28:07|22683.73
01:28:08|22680.13
01:28:09|22682.69
01:28:10|22682.69
01:28:12|22675.54
01:28:13|22675.54
01:28:14|22681.74
01:28:16|22676.8
01:28:16|22676.8
01:28:17|22676.8
01:28:18|22676.8
01:28:19|22676.8
01:28:20|22676.8
01:28:21|22675.54
01:28:22|22675.54
01:28:23|22675.54
01:28:24|22675.54
01:28:25|22675.54
01:28:26|22675.54
01:28:27|22675.54
01:28:28|22675.54
01:28:29|22675.54
01:28:30|22675.54
01:28:31|22675.54
01:28:32|22675.54
01:28:33|22680.99
01:28:34|22681.54
01:28:35|22681.54
01:28:36|22681.54
01:28:37|22681.54
01:28:38|22681.54
01:28:39|22681.54
01:28:40|22677.15
01:28:42|22678.96
01:28:43|22672.45
01:28:43|22672.45
01:28:44|22672.45
01:28:45|22672.45
01:28:47|22678.93
01:28:48|22678.93
01:28:48|22678.93
01:28:49|22678.93
01:28:50|22678.93
01:28:52|22678.93
01:28:53|22678.93
01:28:53|22678.93
01:28:54|22678.93
01:28:56|22678.93
01:28:56|22678.93
01:28:57|22674.08
01:28:59|22674.08
01:29:00|22674.08
01:29:01|22674.08
01:29:01|22674.08
01:29:03|22674.28
01:29:03|22674.28
01:29:04|22671.98
01:29:06|22669.41
01:29:06|22667.85
01:29:07|22667.58
01:29:09|22667.58
01:29:10|22667.58
01:29:11|22667.58
01:29:12|22667.58
01:29:13|22667.4
01:29:15|22667.4
01:29:16|22667.27
01:29:17|22667.81
01:29:18|22667.81
01:29:19|22663.65
01:29:20|22663.65
01:29:21|22663.65
01:29:22|22670.5
01:29:23|22670.5
01:29:24|22670.5
01:29:25|22670.5
01:29:26|22664.88
01:29:27|22664.88
01:29:28|22664.91
01:29:29|22664.91
01:29:30|22664.91
01:29:31|22664.91
01:29:32|22664.91
01:29:33|22664.91
01:29:34|22664.91
01:29:35|22664.91
01:29:36|22664.91
01:29:37|22664.91
01:29:38|22664.91
01:29:39|22675.25
01:29:40|22675.25
01:29:41|22675.25
01:29:42|22675.25
01:29:43|22677.39
01:29:44|22683.32
01:29:45|22683.32
01:29:46|22683.91
01:29:47|22683.89
01:29:48|22683.89
01:29:49|22675.15
01:29:50|22681.11
01:29:51|22681.1
01:29:52|22681.1
01:29:53|22681.79
01:29:54|22668.51
01:29:55|22668.51
01:29:56|22668.51
01:29:57|22675.8
01:29:58|22675.8
01:29:59|22676.26
01:30:00|22676.26
01:30:01|22668.04
01:30:02|22677.52
01:30:03|22677.52
01:30:04|22680.96
01:30:05|22680.96
01:30:06|22675.23
01:30:07|22675.23
01:30:08|22675.23
01:30:09|22675.33
01:30:10|22675.33
01:30:11|22674.27
01:30:12|22674.27
01:30:13|22674.27
01:30:15|22674.27
01:30:15|22674.27
01:30:17|22674.27
01:30:18|22674.27
01:30:19|22682.07
01:30:20|22682.07
01:30:21|22682.07
01:30:22|22682.07
01:30:23|22683.58
01:30:24|22677.95
01:30:25|22675.97
01:30:26|22675.95
01:30:27|22675.95
01:30:28|22675.95
01:30:29|22685.14
01:30:30|22685.14
01:30:31|22676.04
01:30:32|22676.04
01:30:33|22676.04
01:30:35|22676.04
01:30:35|22676.04
01:30:36|22676.04
01:30:37|22676.04
01:30:38|22676.04
01:30:39|22676.04
01:30:40|22676.04
01:30:41|22676.04
01:30:42|22676.04
01:30:43|22683.9
01:30:44|22683.9
01:30:45|22683.9
01:30:46|22683.9
01:30:47|22683.9
01:30:49|22684.75
01:30:50|22684.75
01:30:51|22684.75
01:30:51|22684.75
01:30:53|22684.75
01:30:53|22684.75
01:30:54|22676.12
01:30:55|22676.12
01:30:56|22676.12
01:30:57|22676.08
01:30:58|22676.08
01:31:00|22676.08
01:31:01|22676.08
01:31:02|22676.08
01:31:02|22673.5
01:31:04|22673.89
01:31:04|22670.03
01:31:05|22670.03
01:31:06|22669.44
01:31:07|22672.77
01:31:08|22672.77
01:31:09|22665.07
01:31:10|22669.69
01:31:11|22669.69
01:31:12|22669.69
01:31:13|22669.69
01:31:15|22669.69
01:31:16|22666.46
01:31:17|22663.1
01:31:18|22663.1
01:31:18|22665.15
01:31:20|22661.65
01:31:21|22668.12
01:31:22|22669.05
01:31:23|22669.05
01:31:24|22669.05
01:31:25|22663.83
01:31:26|22663.83
01:31:28|22668.91
01:31:28|22676.02
01:31:29|22670.02
01:31:31|22674.12
01:31:31|22674.12
01:31:32|22674.12
01:31:33|22677.
01:31:34|22677.
01:31:35|22676.
01:31:36|22677.
01:31:38|22677.
01:31:38|22677.
01:31:40|22677.
01:31:41|22679.12
01:31:42|22679.52
01:31:43|22681.41
01:31:43|22681.41
01:31:45|22681.41
01:31:46|22681.41
01:31:47|22681.41
01:31:47|22681.41
01:31:49|22681.41
01:31:49|22674.85
01:31:50|22674.85
01:31:52|22673.41
01:31:52|22673.41
01:31:54|22672.9
01:31:55|22671.21
01:31:56|22671.22
01:31:56|22671.22
01:31:58|22671.22
01:31:58|22681.59
01:31:59|22681.59
01:32:01|22681.69
01:32:02|22681.69
01:32:02|22681.69
01:32:03|22681.69
01:32:05|22673.79
01:32:05|22679.29
01:32:07|22679.29
01:32:07|22679.29
01:32:09|22679.29
01:32:09|22683.67
01:32:11|22683.67
01:32:12|22685.76
01:32:13|22685.76
01:32:14|22676.42
01:32:14|22667.51
01:32:15|22666.18
01:32:17|22660.
01:32:18|22660.
01:32:19|22664.49
01:32:20|22664.49
01:32:21|22664.49
01:32:22|22660.01
01:32:23|22660.01
01:32:24|22660.01
01:32:25|22660.01
01:32:26|22666.7
01:32:27|22660.72
01:32:28|22660.72
01:32:29|22660.72
01:32:30|22660.72
01:32:31|22672.52
01:32:32|22664.93
01:32:33|22664.93
01:32:34|22664.93
01:32:35|22664.93
01:32:36|22668.
01:32:37|22671.53
01:32:38|22675.85
01:32:39|22675.85
01:32:40|22676.42
01:32:41|22679.4
01:32:42|22679.44
01:32:43|22679.44
01:32:44|22679.44
01:32:45|22679.44
01:32:46|22679.44
01:32:47|22679.44
01:32:48|22680.05
01:32:49|22680.48
01:32:50|22682.89
01:32:51|22682.89
01:32:52|22682.89
01:32:53|22682.
01:32:54|22682.
01:32:55|22681.
01:32:56|22682.
01:32:57|22676.05
01:32:58|22676.05
01:32:59|22675.
01:33:00|22678.49
01:33:01|22678.49
01:33:02|22673.63
01:33:03|22673.63
01:33:04|22671.92
01:33:05|22676.
01:33:06|22676.
01:33:07|22676.
01:33:08|22669.71
01:33:09|22669.71
01:33:10|22678.
01:33:11|22678.
01:33:12|22674.95
01:33:13|22674.
01:33:14|22674.
01:33:15|22674.
01:33:16|22674.
01:33:18|22674.
01:33:19|22674.
01:33:20|22674.
01:33:21|22674.
01:33:22|22674.
01:33:23|22674.
01:33:24|22674.
01:33:25|22674.
01:33:26|22675.
01:33:27|22676.
01:33:28|22676.
01:33:29|22676.
01:33:30|22677.
01:33:31|22677.
01:33:32|22680.
01:33:33|22682.
01:33:34|22682.
01:33:35|22682.41
01:33:36|22683.
01:33:37|22684.03
01:33:38|22686.66
01:33:39|22684.
01:33:40|22687.17
01:33:41|22686.
01:33:42|22683.95
01:33:43|22683.95
01:33:44|22683.
01:33:45|22680.87
01:33:46|22680.34
01:33:47|22678.08
01:33:48|22681.54
01:33:49|22681.54
01:33:50|22681.54
01:33:51|22678.01
01:33:52|22678.01
01:33:53|22678.01
01:33:54|22678.01
01:33:55|22674.77
01:33:56|22673.
01:33:57|22676.99
01:33:58|22677.09
01:33:59|22677.09
01:34:01|22674.
01:34:01|22674.
01:34:02|22674.
01:34:03|22675.02
01:34:04|22675.02
01:34:05|22675.02
01:34:06|22675.02
01:34:07|22676.24
01:34:08|22676.24
01:34:09|22672.66
01:34:10|22672.66
01:34:11|22671.88
01:34:12|22673.
01:34:13|22673.
01:34:14|22673.99
01:34:15|22675.02
01:34:16|22674.
01:34:17|22679.
01:34:19|22681.35
01:34:20|22685.22
01:34:21|22686.
01:34:22|22686.
01:34:23|22686.
01:34:24|22683.06
01:34:25|22687.
01:34:26|22687.
01:34:27|22687.
01:34:28|22688.23
01:34:29|22688.23
01:34:30|22686.
01:34:31|22690.07
01:34:32|22690.07
01:34:33|22690.07
01:34:34|22687.01
01:34:35|22690.14
01:34:36|22690.5
01:34:37|22697.3
01:34:38|22691.68
01:34:39|22694.92
01:34:40|22694.92
01:34:42|22694.92
01:34:43|22694.92
01:34:44|22695.97
01:34:44|22695.97
01:34:46|22695.97
01:34:46|22695.97
01:34:47|22695.97
01:34:49|22695.97
01:34:49|22695.97
01:34:51|22695.97
01:34:52|22695.97
01:34:53|22695.97
01:34:54|22695.97
01:34:54|22695.97
01:34:55|22695.97
01:34:56|22695.97
01:34:57|22695.97
01:34:58|22695.97
01:35:00|22695.97
01:35:00|22695.97
01:35:01|22695.97
01:35:02|22695.97
01:35:03|22695.97
01:35:04|22683.22
01:35:05|22681.
01:35:06|22681.
01:35:07|22681.
01:35:08|22688.24
01:35:09|22688.24
01:35:10|22688.24
01:35:11|22687.01
01:35:13|22687.01
01:35:14|22687.01
01:35:15|22687.01
01:35:16|22687.01
01:35:16|22687.01
01:35:17|22687.01
01:35:19|22688.01
01:35:20|22688.01
01:35:21|22688.01
01:35:22|22688.01
01:35:23|22688.01
01:35:24|22688.01
01:35:25|22688.01
01:35:26|22688.01
01:35:27|22686.01
01:35:28|22686.01
01:35:29|22686.01
01:35:30|22686.01
01:35:31|22686.01
01:35:32|22686.01
01:35:33|22686.01
01:35:34|22686.01
01:35:35|22686.01
01:35:36|22686.01
01:35:37|22686.01
01:35:38|22689.
01:35:39|22689.99
01:35:41|22692.
01:35:41|22692.
01:35:42|22692.
01:35:43|22692.
01:35:44|22693.
01:35:45|22693.
01:35:46|22693.
01:35:47|22693.
01:35:48|22693.
01:35:49|22693.
01:35:50|22693.
01:35:51|22693.
01:35:52|22693.
01:35:53|22693.
01:35:54|22693.
01:35:55|22693.
01:35:57|22693.
01:35:57|22693.01
01:35:58|22693.01
01:35:59|22693.01
01:36:00|22698.2
01:36:01|22698.2
01:36:02|22695.
01:36:03|22695.
01:36:04|22700.6
01:36:05|22701.86
01:36:06|22701.99
01:36:07|22703.19
01:36:08|22703.
01:36:09|22702.01
01:36:10|22704.37
01:36:11|22708.6
01:36:12|22702.
01:36:13|22696.1
01:36:14|22693.54
01:36:15|22693.54
01:36:16|22702.41
01:36:17|22702.41
01:36:18|22694.12
01:36:20|22694.12
01:36:21|22689.34
01:36:22|22689.34
01:36:24|22689.34
01:36:24|22697.97
01:36:25|22697.97
01:36:26|22697.98
01:36:28|22697.98
01:36:29|22690.44
01:36:29|22690.44
01:36:31|22690.43
01:36:32|22697.99
01:36:33|22697.99
01:36:34|22697.99
01:36:34|22697.99
01:36:36|22697.99
01:36:36|22697.99
01:36:38|22697.99
01:36:39|22697.99
01:36:40|22697.99
01:36:41|22697.
01:36:42|22694.47
01:36:43|22694.47
01:36:45|22687.4
01:36:45|22685.76
01:36:46|22682.98
01:36:47|22682.36
01:36:48|22682.24
01:36:49|22682.24
01:36:50|22682.19
01:36:51|22682.19
01:36:52|22681.19
01:36:53|22678.93
01:36:54|22678.38
01:36:55|22675.53
01:36:56|22672.04
01:36:57|22672.04
01:36:58|22672.04
01:36:59|22672.04
01:37:00|22672.04
01:37:01|22672.04
01:37:02|22672.04
01:37:03|22672.04
01:37:04|22672.04
01:37:05|22672.04
01:37:06|22672.04
01:37:07|22680.96
01:37:08|22680.96
01:37:09|22675.83
01:37:10|22675.83
01:37:12|22675.83
01:37:12|22675.83
01:37:13|22675.83
01:37:15|22675.83
01:37:16|22675.68
01:37:16|22675.68
01:37:18|22675.68
01:37:18|22680.99
01:37:20|22680.99
01:37:21|22677.57
01:37:22|22677.57
01:37:23|22684.66
01:37:24|22684.66
01:37:25|22684.66
01:37:27|22684.
01:37:28|22690.49
01:37:29|22689.
01:37:30|22694.71
01:37:31|22697.63
01:37:32|22698.12
01:37:33|22700.81
01:37:34|22695.04
01:37:35|22695.04
01:37:36|22696.
01:37:37|22700.89
01:37:38|22700.89
01:37:39|22701.
01:37:40|22701.
01:37:41|22701.
01:37:42|22697.
01:37:42|22697.
01:37:44|22697.
01:37:45|22694.06
01:37:46|22687.62
01:37:47|22687.62
01:37:48|22687.62
01:37:49|22687.62
01:37:50|22695.
01:37:51|22691.
01:37:52|22691.
01:37:53|22691.
01:37:54|22691.
01:37:55|22691.
01:37:56|22691.
01:37:57|22684.42
01:37:58|22684.42
01:37:59|22692.99
01:38:00|22692.99
01:38:01|22692.99
01:38:02|22691.
01:38:03|22691.
01:38:04|22691.
01:38:05|22693.
01:38:06|22693.
01:38:07|22693.
01:38:08|22693.
01:38:09|22693.
01:38:10|22686.32
01:38:11|22686.32
01:38:12|22686.32
01:38:13|22686.32
01:38:14|22686.32
01:38:16|22686.32
01:38:16|22686.32
01:38:17|22686.32
01:38:19|22682.73
01:38:19|22681.32
01:38:20|22681.32
01:38:22|22679.41
01:38:23|22679.41
01:38:25|22685.
01:38:25|22685.
01:38:26|22685.
01:38:27|22685.
01:38:28|22685.
01:38:30|22685.
01:38:31|22685.
01:38:31|22685.
01:38:32|22685.
01:38:34|22685.99
01:38:35|22683.42
01:38:36|22683.42
01:38:37|22683.42
01:38:38|22683.42
01:38:39|22683.42
01:38:40|22683.42
01:38:41|22683.42
01:38:42|22683.42
01:38:43|22683.42
01:38:44|22683.42
01:38:45|22684.25
01:38:46|22684.25
01:38:47|22684.25
01:38:48|22684.25
01:38:49|22684.25
01:38:50|22684.25
01:38:52|22684.25
01:38:52|22685.5
01:38:53|22685.5
01:38:55|22685.5
01:38:55|22685.5
01:38:56|22685.5
01:38:57|22685.5
01:38:58|22685.5
01:39:00|22694.03
01:39:00|22695.91
01:39:01|22695.91
01:39:02|22695.91
01:39:03|22690.15
01:39:04|22690.15
01:39:05|22690.15
01:39:06|22690.15
01:39:07|22690.15
01:39:08|22690.15
01:39:09|22690.15
01:39:10|22690.15
01:39:11|22686.69
01:39:12|22685.5
01:39:13|22685.5
01:39:14|22685.5
01:39:15|22685.5
01:39:16|22685.5
01:39:17|22681.85
01:39:18|22688.
01:39:19|22688.
01:39:20|22688.
01:39:21|22685.
01:39:23|22687.
01:39:23|22687.
01:39:25|22687.
01:39:26|22689.
01:39:27|22691.
01:39:28|22691.
01:39:29|22692.
01:39:30|22692.
01:39:31|22692.
01:39:32|22693.
01:39:34|22693.
01:39:35|22693.
01:39:35|22693.
01:39:37|22693.51
01:39:37|22693.51
01:39:39|22694.05
01:39:39|22694.84
01:39:41|22694.84
01:39:42|22694.84
01:39:43|22696.93
01:39:44|22699.6
01:39:45|22699.6
01:39:46|22702.01
01:39:47|22702.37
01:39:48|22702.71
01:39:49|22705.47
01:39:50|22705.47
01:39:51|22705.74
01:39:52|22705.74
01:39:53|22705.74
01:39:54|22705.74
01:39:55|22705.74
01:39:56|22706.06
01:39:57|22707.82
01:39:58|22707.82
01:39:59|22707.82
01:40:00|22707.82
01:40:01|22707.82
01:40:02|22705.6
01:40:03|22705.6
01:40:04|22705.6
01:40:05|22701.01
01:40:06|22701.01
01:40:07|22701.01
01:40:08|22701.01
01:40:09|22701.01
01:40:10|22701.01
01:40:11|22701.01
01:40:12|22701.01
01:40:13|22701.01
01:40:14|22705.6
01:40:15|22705.6
01:40:16|22703.01
01:40:17|22703.01
01:40:18|22708.32
01:40:19|22708.32
01:40:20|22712.09
01:40:21|22712.05
01:40:23|22712.31
01:40:24|22712.31
01:40:25|22712.31
01:40:26|22712.31
01:40:26|22712.31
01:40:28|22712.31
01:40:29|22712.31
01:40:30|22711.01
01:40:32|22706.
01:40:32|22712.32
01:40:33|22712.8
01:40:34|22714.55
01:40:35|22714.55
01:40:36|22715.49
01:40:37|22714.69
01:40:38|22708.9
01:40:39|22708.9
01:40:40|22708.33
01:40:41|22708.33
01:40:42|22708.33
01:40:43|22708.33
01:40:44|22708.33
01:40:45|22703.67
01:40:46|22703.
01:40:47|22703.
01:40:48|22703.
01:40:49|22705.78
01:40:50|22705.78
01:40:51|22705.78
01:40:52|22705.78
01:40:53|22705.78
01:40:54|22705.78
01:40:55|22705.57
01:40:56|22700.2
01:40:57|22704.1
01:40:58|22704.1
01:40:59|22709.53
01:41:00|22709.53
01:41:01|22709.53
01:41:02|22715.7
01:41:03|22715.7
01:41:04|22715.7
01:41:05|22715.7
01:41:06|22713.3
01:41:07|22713.3
01:41:08|22713.3
01:41:09|22713.3
01:41:10|22713.3
01:41:11|22717.69
01:41:12|22718.41
01:41:14|22720.41
01:41:14|22720.41
01:41:15|22720.41
01:41:16|22720.41
01:41:18|22720.41
01:41:19|22721.2
01:41:19|22721.2
01:41:20|22721.2
01:41:22|22716.58
01:41:22|22712.02
01:41:23|22712.
01:41:25|22718.
01:41:26|22718.
01:41:28|22711.
01:41:28|22714.
01:41:30|22711.01
01:41:31|22711.01
01:41:32|22711.01
01:41:33|22700.15
01:41:34|22700.15
01:41:34|22700.15
01:41:36|22700.15
01:41:36|22700.15
01:41:38|22700.15
01:41:39|22704.
01:41:40|22704.
01:41:41|22704.
01:41:43|22704.
01:41:43|22704.
01:41:44|22700.01
01:41:45|22699.16
01:41:46|22697.99
01:41:47|22698.
01:41:48|22698.
01:41:49|22698.99
01:41:50|22698.
01:41:51|22701.54
01:41:52|22701.54
01:41:53|22700.58
01:41:54|22700.58
01:41:55|22700.58
01:41:56|22700.58
01:41:57|22700.58
01:41:58|22700.58
01:41:59|22700.58
01:42:00|22701.59
01:42:01|22701.59
01:42:03|22701.59
01:42:04|22701.59
01:42:04|22701.59
01:42:06|22701.38
01:42:06|22706.27
01:42:07|22706.27
01:42:09|22706.27
01:42:09|22706.27
01:42:10|22709.68
01:42:12|22710.94
01:42:13|22712.7
01:42:14|22712.7
01:42:15|22712.7
01:42:16|22709.51
01:42:17|22715.01
01:42:18|22715.14
01:42:19|22715.56
01:42:20|22719.66
01:42:21|22718.74
01:42:22|22718.1
01:42:22|22718.1
01:42:23|22720.53
01:42:25|22720.1
01:42:26|22722.54
01:42:28|22722.54
01:42:28|22719.3
01:42:29|22719.
01:42:30|22718.04
01:42:31|22719.16
01:42:32|22718.86
01:42:33|22718.98
01:42:34|22720.63
01:42:35|22720.63
01:42:36|22721.03
01:42:37|22726.01
01:42:38|22728.76
01:42:39|22723.67
01:42:40|22723.67
01:42:41|22718.11
01:42:42|22718.11
01:42:43|22718.11
01:42:44|22724.69
01:42:45|22721.35
01:42:46|22726.29
01:42:47|22726.29
01:42:48|22726.29
01:42:49|22726.29
01:42:51|22726.29
01:42:51|22726.29
01:42:52|22726.29
01:42:53|22726.29
01:42:54|22726.29
01:42:55|22726.29
01:42:57|22726.29
01:42:58|22726.29
01:42:59|22726.29
01:43:00|22726.29
01:43:01|22725.48
01:43:02|22725.48
01:43:03|22725.48
01:43:04|22725.48
01:43:05|22725.48
01:43:06|22725.48
01:43:07|22721.41
01:43:08|22722.42
01:43:09|22722.42
01:43:10|22722.42
01:43:11|22722.42
01:43:12|22714.04
01:43:13|22713.54
01:43:14|22717.
01:43:15|22717.
01:43:16|22717.
01:43:17|22717.3
01:43:18|22717.3
01:43:19|22722.
01:43:20|22720.
01:43:21|22721.
01:43:22|22721.
01:43:23|22721.
01:43:24|22721.
01:43:25|22721.
01:43:26|22715.33
01:43:27|22719.
01:43:28|22719.
01:43:29|22719.
01:43:30|22719.
01:43:31|22713.
01:43:32|22713.01
01:43:33|22713.01
01:43:34|22713.01
01:43:35|22713.01
01:43:36|22714.93
01:43:37|22714.93
01:43:38|22714.93
01:43:39|22714.93
01:43:40|22714.93
01:43:42|22714.93
01:43:42|22714.93
01:43:44|22714.93
01:43:45|22714.93
01:43:46|22714.93
01:43:47|22714.93
01:43:48|22714.93
01:43:49|22714.93
01:43:50|22717.
01:43:51|22721.67
01:43:52|22717.82
01:43:53|22716.
01:43:54|22716.
01:43:55|22713.35
01:43:56|22713.62
01:43:57|22713.55
01:43:58|22713.55
01:43:59|22713.26
01:44:00|22713.27
01:44:01|22713.27
01:44:02|22713.27
01:44:03|22713.27
01:44:04|22713.27
01:44:05|22713.27
01:44:06|22713.27
01:44:07|22713.27
01:44:08|22713.27
01:44:09|22713.27
01:44:10|22713.27
01:44:11|22713.27
01:44:12|22713.26
01:44:13|22713.26
01:44:14|22710.37
01:44:15|22710.37
01:44:16|22710.17
01:44:17|22712.14
01:44:18|22712.14
01:44:19|22712.14
01:44:20|22710.02
01:44:21|22711.67
01:44:22|22711.67
01:44:23|22709.94
01:44:24|22709.73
01:44:25|22709.22
01:44:26|22709.22
01:44:27|22709.22
01:44:29|22712.82
01:44:29|22712.82
01:44:30|22712.82
01:44:31|22712.82
01:44:32|22711.84
01:44:33|22711.84
01:44:35|22711.84
01:44:36|22720.16
01:44:37|22720.16
01:44:37|22720.16
01:44:39|22720.16
01:44:40|22720.86
01:44:41|22715.73
01:44:42|22715.73
01:44:42|22715.15
01:44:44|22718.48
01:44:45|22718.48
01:44:46|22719.18
01:44:47|22719.18
01:44:48|22719.18
01:44:48|22722.07
01:44:49|22722.07
01:44:51|22722.07
01:44:52|22721.61
01:44:53|22725.36
01:44:53|22720.17
01:44:55|22717.16
01:44:55|22717.16
01:44:57|22722.07
01:44:58|22722.07
01:44:59|22722.07
01:45:00|22722.07
01:45:01|22724.34
01:45:02|22724.34
01:45:03|22724.63
01:45:04|22724.63
01:45:05|22717.47
01:45:06|22717.47
01:45:07|22717.47
01:45:08|22720.69
01:45:09|22726.23
01:45:10|22721.33
01:45:11|22717.47
01:45:12|22717.47
01:45:13|22717.47
01:45:14|22717.47
01:45:15|22717.
01:45:16|22717.
01:45:17|22717.
01:45:18|22717.
01:45:19|22713.14
01:45:20|22713.47
01:45:21|22713.47
01:45:22|22715.
01:45:23|22715.
01:45:24|22715.
01:45:25|22715.
01:45:26|22711.53
01:45:27|22711.83
01:45:28|22710.92
01:45:29|22710.67
01:45:30|22709.55
01:45:31|22706.86
01:45:32|22706.86
01:45:33|22708.
01:45:35|22706.29
01:45:35|22706.29
01:45:36|22706.29
01:45:37|22706.07
01:45:39|22706.07
01:45:40|22706.07
01:45:41|22706.07
01:45:41|22706.07
01:45:43|22706.07
01:45:44|22706.07
01:45:45|22705.99
01:45:45|22705.99
01:45:47|22709.03
01:45:48|22709.03
01:45:49|22709.03
01:45:49|22709.03
01:45:51|22709.03
01:45:51|22709.03
01:45:52|22709.03
01:45:53|22705.48
01:45:54|22704.12
01:45:56|22703.72
01:45:57|22703.72
01:45:58|22703.72
01:45:59|22706.51
01:46:00|22706.51
01:46:01|22705.03
01:46:02|22705.03
01:46:03|22703.84
01:46:04|22700.
01:46:05|22698.23
01:46:06|22697.98
01:46:07|22697.79
01:46:08|22700.29
01:46:09|22700.29
01:46:10|22700.29
01:46:11|22700.29
01:46:12|22700.11
01:46:13|22699.
01:46:14|22699.
01:46:15|22699.04
01:46:16|22699.
01:46:17|22698.
01:46:18|22698.
01:46:19|22698.
01:46:20|22699.
01:46:21|22699.
01:46:22|22696.91
01:46:23|22696.91
01:46:24|22698.
01:46:25|22699.48
01:46:26|22699.
01:46:27|22703.
01:46:28|22703.
01:46:30|22703.
01:46:31|22703.
01:46:31|22696.6
01:46:33|22696.17
01:46:34|22697.
01:46:35|22697.
01:46:36|22697.
01:46:37|22699.97
01:46:39|22699.97
01:46:40|22699.97
01:46:41|22699.97
01:46:42|22700.
01:46:43|22700.
01:46:44|22700.
01:46:45|22691.41
01:46:46|22691.41
01:46:47|22692.45
01:46:48|22692.45
01:46:49|22692.45
01:46:49|22692.45
01:46:51|22690.72
01:46:52|22690.68
01:46:53|22690.68
01:46:54|22690.42
01:46:55|22690.39
01:46:56|22690.25
01:46:57|22689.63
01:46:58|22689.08
01:46:59|22691.
01:46:59|22691.
01:47:01|22691.
01:47:02|22691.
01:47:03|22691.
01:47:04|22691.
01:47:05|22691.
01:47:06|22691.
01:47:07|22691.
01:47:08|22691.
01:47:09|22688.
01:47:10|22690.
01:47:11|22690.
01:47:12|22685.
01:47:13|22685.
01:47:14|22691.
01:47:15|22687.
01:47:16|22693.
01:47:17|22687.74
01:47:18|22692.
01:47:19|22687.72
01:47:20|22688.
01:47:21|22688.
01:47:22|22689.
01:47:23|22689.
01:47:24|22692.
01:47:25|22692.
01:47:26|22692.
01:47:27|22692.
01:47:28|22694.
01:47:29|22694.
01:47:30|22694.
01:47:32|22694.
01:47:33|22694.
01:47:33|22694.
01:47:35|22694.
01:47:36|22693.
01:47:37|22686.81
01:47:38|22691.5
01:47:40|22691.5
01:47:40|22691.5
01:47:41|22691.5
01:47:42|22691.5
01:47:43|22691.5
01:47:44|22691.5
01:47:45|22691.5
01:47:47|22691.5
01:47:48|22691.5
01:47:49|22691.5
01:47:50|22691.5
01:47:51|22691.5
01:47:52|22689.
01:47:53|22689.
01:47:54|22689.
01:47:55|22691.95
01:47:56|22691.95
01:47:56|22691.95
01:47:58|22691.95
01:47:59|22691.95
01:48:00|22691.95
01:48:01|22691.95
01:48:02|22689.
01:48:02|22689.
01:48:04|22689.
01:48:05|22688.
01:48:06|22688.
01:48:07|22695.63
01:48:08|22695.56
01:48:09|22695.56
01:48:10|22695.56
01:48:11|22695.53
01:48:12|22692.81
01:48:13|22689.4
01:48:14|22689.4
01:48:15|22689.4
01:48:16|22695.81
01:48:17|22695.81
01:48:18|22692.
01:48:19|22695.81
01:48:20|22695.81
01:48:21|22695.81
01:48:22|22695.81
01:48:23|22695.81
01:48:24|22695.81
01:48:25|22695.81
01:48:26|22695.81
01:48:27|22695.81
01:48:28|22696.21
01:48:29|22697.6
01:48:30|22698.05
01:48:31|22698.05
01:48:33|22698.05
01:48:34|22699.65
01:48:35|22700.27
01:48:36|22700.27
01:48:37|22700.27
01:48:39|22700.27
01:48:39|22700.27
01:48:40|22698.
01:48:41|22698.
01:48:42|22698.
01:48:43|22698.
01:48:44|22698.
01:48:45|22698.
01:48:46|22698.
01:48:47|22698.
01:48:48|22698.
01:48:49|22697.07
01:48:50|22697.07
01:48:51|22697.07
01:48:52|22697.07
01:48:53|22698.5
01:48:54|22698.5
01:48:55|22698.5
01:48:56|22698.5
01:48:57|22698.5
01:48:58|22698.5
01:48:59|22698.5
01:49:00|22698.5
01:49:02|22703.12
01:49:03|22694.91
01:49:03|22697.54
01:49:04|22697.54
01:49:06|22697.54
01:49:06|22697.54
01:49:07|22697.54
01:49:09|22700.12
01:49:09|22703.2
01:49:11|22703.3
01:49:11|22703.3
01:49:13|22703.75
01:49:14|22703.75
01:49:14|22703.75
01:49:15|22699.86
01:49:16|22698.47
01:49:18|22701.86
01:49:18|22701.86
01:49:19|22701.86
01:49:21|22698.47
01:49:21|22698.47
01:49:22|22698.47
01:49:24|22695.46
01:49:24|22693.02
01:49:26|22693.02
01:49:27|22693.02
01:49:28|22692.17
01:49:28|22691.17
01:49:29|22690.59
01:49:31|22696.99
01:49:31|22693.
01:49:33|22697.
01:49:34|22694.
01:49:35|22691.33
01:49:36|22691.33
01:49:37|22691.33
01:49:39|22691.33
01:49:39|22691.33
01:49:41|22691.33
01:49:42|22691.33
01:49:43|22691.33
01:49:44|22691.33
01:49:45|22691.33
01:49:46|22691.33
01:49:46|22691.33
01:49:48|22691.33
01:49:48|22691.33
01:49:50|22691.33
01:49:50|22691.33
01:49:52|22691.33
01:49:52|22691.33
01:49:54|22691.33
01:49:54|22691.33
01:49:56|22691.33
01:49:57|22691.33
01:49:58|22691.33
01:49:59|22691.33
01:50:00|22691.33
01:50:01|22691.33
01:50:02|22691.33
01:50:03|22695.02
01:50:04|22695.02
01:50:04|22696.
01:50:06|22696.
01:50:07|22696.
01:50:08|22696.
01:50:09|22696.
01:50:10|22696.
01:50:11|22696.
01:50:12|22692.01
01:50:13|22691.47
01:50:14|22690.43
01:50:15|22692.
01:50:16|22689.42
01:50:17|22688.81
01:50:18|22690.
01:50:19|22686.07
01:50:20|22684.38
01:50:21|22683.84
01:50:22|22682.36
01:50:23|22682.36
01:50:24|22687.
01:50:25|22687.
01:50:26|22686.99
01:50:27|22686.99
01:50:28|22686.99
01:50:29|22686.99
01:50:30|22686.99
01:50:32|22686.99
01:50:32|22686.99
01:50:33|22686.99
01:50:35|22686.99
01:50:35|22686.99
01:50:37|22686.99
01:50:38|22686.99
01:50:40|22690.14
01:50:40|22690.14
01:50:41|22690.14
01:50:42|22690.14
01:50:44|22690.14
01:50:45|22690.38
01:50:46|22692.99
01:50:47|22692.99
01:50:48|22695.19
01:50:49|22696.79
01:50:50|22696.79
01:50:51|22696.79
01:50:52|22696.79
01:50:53|22696.79
01:50:53|22696.79
01:50:55|22696.79
01:50:56|22696.79
01:50:57|22696.79
01:50:58|22696.79
01:50:59|22696.79
01:51:00|22696.79
01:51:01|22696.79
01:51:02|22696.79
01:51:03|22696.79
01:51:04|22696.79
01:51:05|22698.63
01:51:06|22698.63
01:51:07|22699.07
01:51:08|22695.68
01:51:09|22697.
01:51:10|22692.17
01:51:11|22690.
01:51:12|22690.
01:51:13|22688.05
01:51:14|22689.
01:51:15|22689.
01:51:16|22686.83
01:51:17|22685.9
01:51:18|22688.99
01:51:19|22690.99
01:51:20|22690.99
01:51:21|22690.99
01:51:22|22687.01
01:51:23|22687.01
01:51:24|22688.
01:51:25|22686.
01:51:26|22686.
01:51:27|22685.97
01:51:28|22685.3
01:51:29|22685.3
01:51:30|22687.21
01:51:31|22684.44
01:51:32|22683.82
01:51:33|22680.
01:51:35|22680.
01:51:36|22680.
01:51:37|22680.
01:51:38|22678.63
01:51:39|22678.63
01:51:40|22678.45
01:51:41|22682.
01:51:42|22682.
01:51:42|22682.
01:51:44|22682.04
01:51:45|22682.04
01:51:46|22682.04
01:51:47|22686.54
01:51:49|22686.54
01:51:50|22686.4
01:51:50|22686.4
01:51:51|22686.4
01:51:53|22686.4
01:51:53|22691.05
01:51:54|22686.42
01:51:55|22686.
01:51:57|22679.52
01:51:58|22683.
01:51:58|22682.
01:51:59|22682.
01:52:00|22684.82
01:52:01|22684.82
01:52:03|22684.82
01:52:03|22683.09
01:52:04|22678.89
01:52:05|22683.
01:52:06|22683.
01:52:08|22683.
01:52:08|22683.
01:52:09|22678.24
01:52:11|22678.1
01:52:12|22677.89
01:52:12|22677.89
01:52:13|22677.99
01:52:15|22677.99
01:52:16|22677.99
01:52:17|22682.67
01:52:18|22682.67
01:52:19|22682.67
01:52:20|22682.67
01:52:21|22682.67
01:52:22|22684.58
01:52:23|22684.58
01:52:24|22684.58
01:52:25|22687.2
01:52:25|22687.2
01:52:26|22687.86
01:52:27|22687.86
01:52:29|22687.86
01:52:30|22687.86
01:52:31|22686.44
01:52:32|22686.44
01:52:32|22686.44
01:52:34|22686.44
01:52:35|22686.44
01:52:35|22689.12
01:52:37|22688.95
01:52:38|22688.28
01:52:40|22688.28
01:52:40|22688.28
01:52:41|22688.28
01:52:42|22688.28
01:52:43|22685.94
01:52:44|22685.94
01:52:45|22685.94
01:52:46|22685.94
01:52:47|22685.94
01:52:48|22680.45
01:52:49|22680.45
01:52:50|22680.45
01:52:51|22680.45
01:52:52|22680.45
01:52:53|22685.19
01:52:54|22685.19
01:52:55|22679.31
01:52:56|22679.31
01:52:57|22679.31
01:52:58|22679.31
01:52:59|22679.31
01:53:00|22676.72
01:53:01|22682.04
01:53:02|22682.04
01:53:03|22682.04
01:53:04|22675.79
01:53:05|22679.38
01:53:06|22673.93
01:53:07|22674.12
01:53:08|22673.93
01:53:09|22673.29
01:53:10|22673.18
01:53:11|22673.18
01:53:12|22673.18
01:53:13|22672.91
01:53:14|22672.73
01:53:15|22672.68
01:53:16|22672.53
01:53:17|22672.23
01:53:18|22672.23
01:53:19|22666.
01:53:20|22665.69
01:53:21|22665.69
01:53:22|22665.69
01:53:23|22665.69
01:53:24|22665.69
01:53:25|22665.69
01:53:26|22665.69
01:53:27|22670.
01:53:28|22670.
01:53:29|22666.66
01:53:30|22666.66
01:53:31|22666.66
01:53:32|22666.
01:53:33|22665.69
01:53:34|22665.69
01:53:35|22664.97
01:53:37|22662.57
01:53:38|22662.57
01:53:39|22662.57
01:53:40|22662.57
01:53:41|22662.57
01:53:42|22662.57
01:53:43|22662.57
01:53:44|22666.28
01:53:45|22666.28
01:53:47|22664.
01:53:47|22664.
01:53:49|22664.
01:53:50|22660.8
01:53:51|22661.42
01:53:52|22661.42
01:53:53|22661.42
01:53:54|22661.42
01:53:55|22661.42
01:53:56|22661.42
01:53:57|22662.14
01:53:58|22662.14
01:53:59|22662.18
01:54:00|22662.18
01:54:01|22662.18
01:54:02|22662.18
01:54:03|22661.28
01:54:04|22661.12
01:54:05|22661.12
01:54:06|22661.12
01:54:07|22667.44
01:54:08|22667.44
01:54:09|22667.44
01:54:10|22667.44
01:54:12|22671.16
01:54:12|22671.16
01:54:13|22671.16
01:54:14|22671.16
01:54:15|22671.16
01:54:16|22671.16
01:54:17|22671.75
01:54:18|22671.75
01:54:19|22671.75
01:54:20|22671.75
01:54:21|22671.75
01:54:22|22671.75
01:54:23|22671.75
01:54:24|22666.42
01:54:25|22665.19
01:54:26|22665.19
01:54:27|22665.19
01:54:28|22665.19
01:54:29|22665.19
01:54:30|22665.19
01:54:31|22665.19
01:54:32|22665.19
01:54:33|22665.19
01:54:34|22665.2
01:54:35|22665.21
01:54:36|22665.2
01:54:38|22665.2
01:54:39|22670.23
01:54:40|22670.23
01:54:41|22670.23
01:54:42|22670.23
01:54:44|22671.62
01:54:44|22671.07
01:54:45|22671.07
01:54:47|22671.07
01:54:48|22671.07
01:54:48|22671.07
01:54:49|22671.07
01:54:51|22671.07
01:54:51|22671.07
01:54:53|22675.06
01:54:54|22675.06
01:54:55|22675.6
01:54:56|22675.6
01:54:57|22676.68
01:54:58|22676.68
01:54:59|22676.72
01:55:00|22676.97
01:55:01|22670.13
01:55:02|22668.25
01:55:02|22668.25
01:55:04|22668.25
01:55:04|22671.34
01:55:06|22671.34
01:55:07|22671.34
01:55:07|22667.85
01:55:08|22667.85
01:55:10|22665.65
01:55:11|22667.17
01:55:12|22667.17
01:55:13|22665.69
01:55:14|22666.95
01:55:15|22666.77
01:55:16|22666.77
01:55:17|22666.77
01:55:18|22666.77
01:55:19|22666.77
01:55:20|22665.82
01:55:21|22665.82
01:55:21|22669.77
01:55:22|22667.47
01:55:24|22667.47
01:55:25|22667.47
01:55:26|22667.47
01:55:27|22667.47
01:55:28|22667.47
01:55:29|22667.47
01:55:30|22667.47
01:55:31|22667.24
01:55:32|22667.24
01:55:33|22667.24
01:55:34|22667.24
01:55:35|22667.24
01:55:36|22667.24
01:55:37|22667.24
01:55:38|22667.2
01:55:39|22670.76
01:55:40|22670.76
01:55:42|22670.76
01:55:42|22670.76
01:55:43|22670.76
01:55:45|22670.76
01:55:45|22675.19
01:55:46|22675.19
01:55:47|22675.19
01:55:48|22675.19
01:55:49|22675.19
01:55:50|22675.19
01:55:51|22670.14
01:55:52|22670.14
01:55:53|22670.14
01:55:54|22670.14
01:55:55|22670.
01:55:56|22670.
01:55:57|22670.
01:55:58|22670.
01:55:59|22670.
01:56:00|22670.
01:56:02|22666.01
01:56:03|22666.01
01:56:04|22666.01
01:56:05|22670.07
01:56:06|22670.07
01:56:07|22670.07
01:56:07|22670.07
01:56:09|22670.99
01:56:10|22670.99
01:56:11|22670.99
01:56:12|22665.69
01:56:12|22665.69
01:56:14|22665.69
01:56:15|22665.69
01:56:15|22665.69
01:56:17|22665.69
01:56:18|22666.3
01:56:19|22666.28
01:56:20|22661.22
01:56:21|22666.28
01:56:22|22661.25
01:56:23|22661.22
01:56:23|22661.22
01:56:25|22661.22
01:56:26|22661.22
01:56:26|22661.22
01:56:28|22661.22
01:56:29|22661.22
01:56:30|22661.08
01:56:31|22660.89
01:56:32|22660.72
01:56:33|22660.71
01:56:34|22656.77
01:56:35|22656.4
01:56:36|22656.4
01:56:37|22656.4
01:56:38|22656.4
01:56:39|22656.4
01:56:40|22658.87
01:56:41|22658.87
01:56:43|22655.76
01:56:43|22655.76
01:56:44|22656.17
01:56:45|22656.17
01:56:46|22656.17
01:56:48|22659.49
01:56:49|22657.
01:56:50|22657.
01:56:51|22657.
01:56:52|22657.
01:56:53|22657.
01:56:53|22657.
01:56:55|22655.71
01:56:56|22656.54
01:56:57|22654.28
01:56:58|22654.58
01:56:59|22652.04
01:57:00|22650.59
01:57:01|22655.54
01:57:02|22655.54
01:57:03|22655.54
01:57:04|22655.54
01:57:05|22655.54
01:57:06|22656.81
01:57:07|22650.13
01:57:08|22649.89
01:57:09|22648.9
01:57:10|22647.77
01:57:11|22647.75
01:57:12|22647.75
01:57:13|22647.62
01:57:14|22643.36
01:57:16|22642.94
01:57:16|22642.94
01:57:17|22642.94
01:57:18|22640.33
01:57:19|22640.02
01:57:20|22640.02
01:57:21|22640.02
01:57:22|22639.92
01:57:23|22639.92
01:57:24|22639.92
01:57:25|22639.49
01:57:26|22648.39
01:57:27|22648.39
01:57:28|22648.39
01:57:29|22648.39
01:57:30|22642.03
01:57:31|22641.39
01:57:32|22641.39
01:57:33|22641.39
01:57:34|22641.39
01:57:35|22641.39
01:57:36|22648.89
01:57:37|22648.89
01:57:38|22648.89
01:57:39|22647.8
01:57:40|22647.8
01:57:42|22647.8
01:57:43|22647.8
01:57:44|22639.17
01:57:45|22639.17
01:57:46|22639.17
01:57:47|22639.17
01:57:48|22639.17
01:57:49|22635.88
01:57:50|22635.89
01:57:51|22635.89
01:57:52|22635.89
01:57:53|22635.89
01:57:54|22643.62
01:57:55|22643.62
01:57:56|22643.62
01:57:57|22645.
01:57:58|22645.
01:57:59|22642.66
01:58:00|22642.66
01:58:01|22640.04
01:58:02|22642.85
01:58:03|22642.85
01:58:04|22644.16
01:58:05|22644.16
01:58:06|22644.16
01:58:07|22644.16
01:58:08|22644.16
01:58:09|22642.
01:58:10|22642.
01:58:11|22638.01
01:58:12|22638.01
01:58:13|22638.01
01:58:14|22638.01
01:58:15|22638.01
01:58:16|22645.
01:58:17|22647.
01:58:18|22647.
01:58:19|22647.
01:58:20|22647.
01:58:21|22647.
01:58:22|22647.
01:58:23|22647.
01:58:24|22647.
01:58:25|22648.
01:58:26|22648.
01:58:27|22648.
01:58:28|22648.
01:58:29|22648.
01:58:30|22648.
01:58:31|22648.
01:58:32|22648.
01:58:34|22645.
01:58:34|22645.
01:58:36|22645.
01:58:36|22645.
01:58:37|22645.
01:58:39|22647.
01:58:40|22647.
01:58:40|22647.
01:58:42|22647.
01:58:42|22647.
01:58:44|22645.99
01:58:45|22645.02
01:58:47|22645.02
01:58:48|22645.02
01:58:48|22645.02
01:58:50|22645.02
01:58:51|22645.02
01:58:52|22638.01
01:58:53|22636.47
01:58:54|22636.47
01:58:55|22636.47
01:58:56|22636.47
01:58:57|22636.47
01:58:58|22636.47
01:58:59|22636.47
01:59:00|22636.47
01:59:01|22636.47
01:59:03|22636.47
01:59:03|22636.47
01:59:04|22644.11
01:59:05|22644.11
01:59:06|22644.1
01:59:07|22644.11
01:59:08|22638.
01:59:09|22644.1
01:59:10|22644.11
01:59:12|22644.1
01:59:12|22644.1
01:59:14|22637.
01:59:14|22636.03
01:59:16|22637.
01:59:17|22637.
01:59:17|22637.
01:59:19|22645.27
01:59:20|22645.27
01:59:20|22645.27
01:59:21|22645.27
01:59:23|22640.
01:59:24|22640.
01:59:25|22640.
01:59:25|22640.
01:59:26|22640.
01:59:28|22640.07
01:59:28|22640.07
01:59:30|22640.07
01:59:30|22640.07
01:59:31|22640.07
01:59:33|22640.07
01:59:33|22640.07
01:59:35|22640.07
01:59:35|22640.07
01:59:36|22640.09
01:59:37|22641.19
01:59:39|22642.
01:59:40|22642.
01:59:41|22642.
01:59:41|22642.01
01:59:43|22644.
01:59:45|22644.
01:59:45|22650.47
01:59:46|22651.18
01:59:47|22651.28
01:59:48|22650.37
01:59:49|22650.37
01:59:50|22650.37
01:59:52|22650.37
01:59:53|22650.37
01:59:54|22656.26
01:59:54|22648.95
01:59:56|22646.34
01:59:57|22646.34
01:59:58|22646.34
01:59:58|22646.34
01:59:59|22652.79
02:00:00|22652.79
02:00:01|22652.79
02:00:02|22645.02
02:00:04|22652.34
02:00:05|22652.34
02:00:06|22652.34
02:00:07|22652.34
02:00:08|22648.57
02:00:09|22648.57
02:00:10|22648.57
02:00:10|22648.57
02:00:12|22648.57
02:00:13|22648.57
02:00:13|22648.57
02:00:15|22647.42
02:00:16|22647.42
02:00:17|22647.42
02:00:18|22647.42
02:00:19|22647.42
02:00:19|22647.42
02:00:21|22646.43
02:00:21|22646.43
02:00:23|22646.43
02:00:24|22646.43
02:00:25|22643.62
02:00:26|22643.62
02:00:27|22648.57
02:00:28|22648.57
02:00:29|22648.57
02:00:30|22648.57
02:00:31|22648.57
02:00:32|22647.
02:00:33|22647.
02:00:34|22653.25
02:00:35|22653.25
02:00:35|22653.25
02:00:37|22648.61
02:00:37|22648.61
02:00:39|22648.61
02:00:40|22646.06
02:00:41|22646.06
02:00:42|22646.06
02:00:43|22646.06
02:00:44|22643.48
02:00:46|22643.48
02:00:47|22643.48
02:00:48|22643.48
02:00:49|22643.48
02:00:50|22643.48
02:00:50|22643.48
02:00:51|22642.37
02:00:52|22642.37
02:00:53|22648.37
02:00:55|22644.
02:00:56|22646.99
02:00:57|22649.06
02:00:58|22645.
02:00:59|22645.
02:01:00|22652.58
02:01:01|22654.83
02:01:02|22654.83
02:01:03|22654.83
02:01:03|22654.83
02:01:04|22654.83
02:01:05|22656.07
02:01:06|22656.07
02:01:07|22657.59
02:01:09|22657.59
02:01:10|22657.65
02:01:11|22657.65
02:01:12|22652.19
02:01:13|22653.84
02:01:14|22653.84
02:01:14|22653.84
02:01:16|22653.84
02:01:17|22649.47
02:01:18|22649.47
02:01:19|22651.62
02:01:19|22651.62
02:01:21|22654.06
02:01:22|22654.06
02:01:23|22650.16
02:01:24|22650.16
02:01:25|22650.16
02:01:26|22650.16
02:01:27|22650.16
02:01:28|22650.16
02:01:29|22650.16
02:01:29|22650.16
02:01:31|22650.16
02:01:32|22653.87
02:01:33|22649.46
02:01:33|22649.46
02:01:35|22645.82
02:01:36|22645.82
02:01:37|22645.82
02:01:38|22650.99
02:01:38|22652.56
02:01:39|22657.48
02:01:40|22656.55
02:01:42|22656.55
02:01:43|22656.55
02:01:43|22657.64
02:01:45|22657.64
02:01:46|22657.64
02:01:47|22658.31
02:01:48|22658.31
02:01:49|22658.43
02:01:50|22659.91
02:01:51|22660.13
02:01:52|22660.8
02:01:53|22661.15
02:01:54|22661.15
02:01:55|22661.15
02:01:56|22661.15
02:01:57|22661.15
02:01:58|22661.15
02:01:59|22661.15
02:02:00|22661.15
02:02:01|22661.15
02:02:02|22661.15
02:02:03|22661.15
02:02:04|22661.15
02:02:05|22661.56
02:02:07|22661.56
02:02:07|22662.56
02:02:08|22657.5
02:02:09|22662.81
02:02:10|22663.03
02:02:12|22663.65
02:02:12|22663.65
02:02:13|22663.67
02:02:14|22663.67
02:02:15|22663.67
02:02:16|22663.67
02:02:17|22663.67
02:02:18|22663.67
02:02:19|22663.67
02:02:20|22663.67
02:02:21|22663.67
02:02:22|22663.67
02:02:23|22663.67
02:02:24|22663.67
02:02:26|22661.83
02:02:27|22666.18
02:02:28|22664.43
02:02:29|22664.43
02:02:29|22664.43
02:02:30|22664.43
02:02:31|22664.43
02:02:33|22664.43
02:02:33|22664.43
02:02:35|22666.08
02:02:36|22664.23
02:02:36|22666.86
02:02:37|22666.86
02:02:39|22666.86
02:02:39|22665.51
02:02:41|22665.51
02:02:41|22665.51
02:02:42|22665.51
02:02:44|22665.51
02:02:45|22665.51
02:02:46|22665.51
02:02:47|22667.22
02:02:48|22667.22
02:02:50|22667.28
02:02:50|22667.28
02:02:51|22667.52
02:02:52|22662.84
02:02:53|22662.84
02:02:54|22662.84
02:02:55|22662.84
02:02:56|22662.84
02:02:57|22662.84
02:02:58|22662.84
02:02:59|22662.84
02:03:01|22654.48
02:03:01|22651.75
02:03:02|22648.52
02:03:04|22646.42
02:03:04|22644.
02:03:06|22644.
02:03:07|22644.
02:03:08|22644.
02:03:09|22640.43
02:03:10|22637.66
02:03:11|22637.66
02:03:11|22637.66
02:03:13|22635.5
02:03:13|22632.87
02:03:15|22632.87
02:03:16|22632.87
02:03:17|22641.33
02:03:17|22644.91
02:03:19|22644.91
02:03:20|22644.91
02:03:21|22636.01
02:03:22|22636.01
02:03:23|22636.01
02:03:24|22636.01
02:03:25|22632.24
02:03:26|22631.23
02:03:27|22631.23
02:03:28|22631.23
02:03:29|22631.23
02:03:30|22631.23
02:03:31|22626.65
02:03:32|22626.65
02:03:33|22626.65
02:03:34|22626.65
02:03:35|22626.65
02:03:36|22626.65
02:03:37|22626.65
02:03:38|22626.65
02:03:39|22626.65
02:03:40|22632.24
02:03:41|22632.24
02:03:42|22632.24
02:03:43|22632.24
02:03:44|22632.24
02:03:45|22632.24
02:03:46|22632.24
02:03:48|22632.24
02:03:48|22632.24
02:03:50|22632.24
02:03:50|22632.24
02:03:52|22632.24
02:03:53|22632.24
02:03:54|22632.24
02:03:55|22632.24
02:03:56|22632.24
02:03:57|22632.24
02:03:58|22632.24
02:03:59|22632.24
02:04:00|22626.19
02:04:01|22626.19
02:04:02|22626.19
02:04:03|22626.19
02:04:04|22626.19
02:04:06|22626.19
02:04:06|22626.19
02:04:07|22626.19
02:04:08|22626.19
02:04:09|22626.19
02:04:10|22626.19
02:04:11|22626.19
02:04:12|22632.51
02:04:13|22632.51
02:04:14|22632.51
02:04:15|22632.51
02:04:16|22623.84
02:04:17|22623.65
02:04:18|22623.65
02:04:19|22623.65
02:04:21|22623.65
02:04:22|22623.65
02:04:23|22623.65
02:04:24|22623.65
02:04:25|22631.3
02:04:26|22631.3
02:04:27|22636.71
02:04:28|22636.71
02:04:29|22636.71
02:04:30|22636.71
02:04:31|22636.71
02:04:32|22636.71
02:04:33|22636.71
02:04:34|22636.71
02:04:35|22636.71
02:04:36|22640.46
02:04:37|22640.46
02:04:38|22641.76
02:04:39|22642.27
02:04:40|22642.68
02:04:41|22642.68
02:04:42|22642.68
02:04:43|22633.53
02:04:44|22633.53
02:04:45|22628.61
02:04:46|22628.61
02:04:47|22627.72
02:04:48|22627.08
02:04:49|22621.6
02:04:51|22620.54
02:04:52|22619.3
02:04:53|22618.62
02:04:54|22618.62
02:04:55|22618.62
02:04:55|22618.62
02:04:57|22618.62
02:04:58|22618.62
02:04:59|22618.62
02:05:00|22618.62
02:05:01|22618.62
02:05:02|22617.79
02:05:04|22614.61
02:05:04|22614.61
02:05:05|22614.61
02:05:06|22614.61
02:05:07|22614.61
02:05:08|22621.52
02:05:10|22621.52
02:05:11|22621.52
02:05:12|22621.52
02:05:13|22625.77
02:05:13|22612.9
02:05:15|22612.9
02:05:16|22612.9
02:05:17|22612.9
02:05:18|22620.54
02:05:19|22620.54
02:05:20|22620.54
02:05:21|22625.36
02:05:22|22626.39
02:05:23|22627.98
02:05:24|22632.68
02:05:25|22632.78
02:05:26|22632.78
02:05:27|22632.78
02:05:28|22632.78
02:05:29|22631.2
02:05:30|22631.2
02:05:31|22633.38
02:05:32|22638.32
02:05:33|22638.53
02:05:34|22638.53
02:05:35|22639.5
02:05:36|22640.97
02:05:37|22634.39
02:05:38|22634.39
02:05:39|22633.28
02:05:40|22633.28
02:05:41|22639.29
02:05:42|22639.29
02:05:43|22642.1
02:05:44|22642.43
02:05:45|22642.43
02:05:46|22643.64
02:05:47|22643.64
02:05:48|22646.18
02:05:50|22646.18
02:05:51|22646.18
02:05:52|22646.18
02:05:53|22646.18
02:05:54|22646.18
02:05:55|22646.18
02:05:56|22646.18
02:05:57|22646.18
02:05:58|22646.18
02:05:59|22646.18
02:06:00|22646.18
02:06:01|22646.18
02:06:03|22636.89
02:06:03|22636.89
02:06:05|22636.41
02:06:06|22633.37
02:06:07|22631.91
02:06:08|22637.03
02:06:12|22637.07
02:06:13|22631.91
02:06:14|22631.91
02:06:15|22631.91
02:06:16|22630.01
02:06:17|22630.01
02:06:18|22627.38
02:06:19|22627.38
02:06:20|22627.38
02:06:21|22627.23
02:06:22|22627.23
02:06:23|22627.23
02:06:24|22626.74
02:06:25|22626.74
02:06:26|22626.74
02:06:27|22626.74
02:06:28|22626.74
02:06:29|22626.74
02:06:30|22626.74
02:06:31|22628.16
02:06:32|22628.16
02:06:33|22625.84
02:06:34|22624.13
02:06:35|22623.43
02:06:36|22623.43
02:06:37|22623.43
02:06:38|22623.43
02:06:39|22623.43
02:06:40|22623.43
02:06:41|22618.67
02:06:42|22621.
02:06:43|22621.
02:06:44|22621.
02:06:45|22621.
02:06:47|22621.
02:06:48|22621.
02:06:49|22621.
02:06:50|22617.66
02:06:51|22615.92
02:06:52|22614.32
02:06:53|22614.32
02:06:54|22614.32
02:06:56|22614.32
02:06:57|22614.32
02:06:58|22614.32
02:06:59|22614.32
02:07:00|22614.32
02:07:00|22620.89
02:07:02|22620.89
02:07:03|22622.09
02:07:03|22622.09
02:07:05|22622.09
02:07:06|22617.32
02:07:07|22614.04
02:07:07|22606.82
02:07:09|22605.21
02:07:09|22609.
02:07:10|22611.21
02:07:12|22619.52
02:07:13|22619.51
02:07:14|22619.51
02:07:14|22619.51
02:07:16|22622.75
02:07:17|22617.7
02:07:18|22612.29
02:07:18|22608.86
02:07:20|22606.99
02:07:21|22606.99
02:07:22|22607.
02:07:23|22609.23
02:07:24|22609.23
02:07:24|22609.23
02:07:26|22614.51
02:07:27|22616.02
02:07:28|22616.02
02:07:29|22616.02
02:07:30|22616.06
02:07:31|22616.06
02:07:32|22616.06
02:07:32|22616.06
02:07:34|22616.06
02:07:34|22616.06
02:07:36|22616.06
02:07:37|22616.06
02:07:38|22616.06
02:07:39|22616.06
02:07:40|22616.06
02:07:41|22616.06
02:07:41|22616.06
02:07:42|22616.06
02:07:44|22616.06
02:07:45|22616.06
02:07:46|22616.06
02:07:47|22616.06
02:07:48|22616.06
02:07:49|22616.06
02:07:50|22616.06
02:07:52|22619.76
02:07:53|22619.76
02:07:53|22619.76
02:07:54|22619.76
02:07:56|22611.
02:07:56|22611.
02:07:58|22611.
02:07:59|22611.
02:08:00|22611.
02:08:00|22609.
02:08:02|22609.
02:08:03|22606.
02:08:04|22607.41
02:08:05|22607.41
02:08:06|22607.41
02:08:07|22607.41
02:08:08|22612.42
02:08:09|22612.42
02:08:10|22613.25
02:08:11|22613.25
02:08:12|22613.25
02:08:13|22612.94
02:08:14|22612.94
02:08:15|22612.94
02:08:17|22612.94
02:08:17|22612.94
02:08:19|22612.94
02:08:19|22612.94
02:08:20|22607.08
02:08:21|22607.08
02:08:22|22605.05
02:08:23|22605.05
02:08:24|22605.05
02:08:26|22605.05
02:08:26|22605.05
02:08:27|22605.05
02:08:28|22605.05
02:08:30|22605.05
02:08:30|22605.05
02:08:32|22605.05
02:08:32|22605.05
02:08:33|22617.83
02:08:35|22617.83
02:08:36|22617.83
02:08:37|22617.83
02:08:38|22617.83
02:08:39|22617.83
02:08:40|22605.26
02:08:41|22605.26
02:08:42|22605.26
02:08:43|22605.26
02:08:44|22605.26
02:08:45|22605.26
02:08:46|22605.26
02:08:47|22605.26
02:08:48|22605.26
02:08:49|22605.26
02:08:50|22605.26
02:08:51|22605.26
02:08:52|22605.03
02:08:53|22605.03
02:08:55|22601.44
02:08:55|22596.
02:08:56|22601.18
02:08:57|22599.
02:08:59|22599.
02:09:00|22599.
02:09:02|22592.83
02:09:03|22596.27
02:09:03|22599.43
02:09:04|22600.31
02:09:05|22599.53
02:09:07|22601.23
02:09:08|22598.35
02:09:09|22606.44
02:09:10|22604.43
02:09:11|22604.09
02:09:12|22607.75
02:09:13|22607.77
02:09:14|22612.59
02:09:15|22609.57
02:09:16|22602.58
02:09:17|22604.5
02:09:18|22605.51
02:09:19|22605.51
02:09:20|22608.5
02:09:21|22610.67
02:09:22|22610.67
02:09:23|22610.33
02:09:24|22610.33
02:09:25|22608.23
02:09:26|22608.23
02:09:27|22608.23
02:09:29|22608.23
02:09:29|22608.23
02:09:30|22602.68
02:09:31|22604.71
02:09:32|22604.71
02:09:33|22604.71
02:09:35|22604.71
02:09:35|22604.71
02:09:36|22604.71
02:09:37|22605.68
02:09:39|22605.68
02:09:39|22605.68
02:09:40|22605.68
02:09:42|22605.68
02:09:43|22605.68
02:09:44|22605.68
02:09:44|22605.68
02:09:45|22605.68
02:09:46|22605.68
02:09:48|22604.72
02:09:48|22604.72
02:09:50|22602.68
02:09:51|22602.68
02:09:52|22604.87
02:09:53|22607.65
02:09:54|22607.65
02:09:55|22607.65
02:09:56|22607.65
02:09:57|22603.7
02:09:59|22603.7
02:09:59|22603.7
02:10:00|22603.7
02:10:02|22610.49
02:10:03|22612.01
02:10:04|22613.17
02:10:05|22613.5
02:10:06|22615.54
02:10:07|22616.05
02:10:08|22616.05
02:10:09|22616.05
02:10:10|22616.05
02:10:11|22616.05
02:10:12|22609.86
02:10:13|22609.86
02:10:14|22607.57
02:10:15|22607.57
02:10:16|22613.49
02:10:17|22610.28
02:10:18|22610.28
02:10:19|22615.72
02:10:20|22610.6
02:10:21|22608.7
02:10:22|22608.7
02:10:23|22608.7
02:10:25|22608.7
02:10:25|22608.7
02:10:26|22608.7
02:10:27|22608.7
02:10:28|22608.7
02:10:29|22608.7
02:10:30|22608.7
02:10:31|22614.99
02:10:32|22614.99
02:10:33|22618.83
02:10:34|22618.83
02:10:35|22619.74
02:10:36|22619.74
02:10:37|22619.74
02:10:38|22619.74
02:10:39|22619.74
02:10:40|22619.74
02:10:41|22619.74
02:10:42|22619.74
02:10:43|22622.5
02:10:44|22622.67
02:10:45|22622.67
02:10:46|22622.67
02:10:47|22622.67
02:10:48|22622.83
02:10:49|22622.83
02:10:50|22622.83
02:10:51|22622.83
02:10:52|22622.83
02:10:54|22622.83
02:10:55|22622.83
02:10:56|22622.83
02:10:57|22616.35
02:10:59|22615.09
02:10:59|22615.09
02:11:00|22615.09
02:11:01|22615.09
02:11:03|22622.34
02:11:04|22622.34
02:11:04|22622.34
02:11:05|22622.34
02:11:07|22621.33
02:11:08|22621.33
02:11:09|22621.33
02:11:10|22621.33
02:11:11|22621.33
02:11:12|22617.61
02:11:13|22617.61
02:11:14|22607.81
02:11:15|22607.81
02:11:15|22607.27
02:11:17|22606.24
02:11:18|22606.24
02:11:19|22606.24
02:11:20|22603.82
02:11:21|22603.82
02:11:22|22603.79
02:11:23|22601.57
02:11:24|22601.57
02:11:25|22607.26
02:11:26|22602.42
02:11:27|22602.42
02:11:28|22602.42
02:11:29|22602.42
02:11:30|22602.42
02:11:31|22602.42
02:11:32|22608.21
02:11:33|22608.21
02:11:34|22608.21
02:11:35|22608.21
02:11:36|22608.21
02:11:37|22608.21
02:11:38|22608.21
02:11:39|22608.21
02:11:40|22608.21
02:11:41|22608.21
02:11:43|22608.21
02:11:44|22614.99
02:11:44|22614.99
02:11:46|22614.99
02:11:46|22614.99
02:11:47|22614.99
02:11:48|22614.99
02:11:49|22614.99
02:11:50|22614.99
02:11:51|22614.99
02:11:52|22614.99
02:11:53|22618.
02:11:55|22618.31
02:11:56|22618.31
02:11:58|22618.31
02:11:58|22618.31
02:11:59|22618.31
02:12:10|22618.31
02:12:11|22618.37
02:12:12|22618.37
02:12:13|22619.4
02:12:14|22619.4
02:12:16|22610.
02:12:16|22610.
02:12:17|22610.
02:12:18|22610.
02:12:19|22610.
02:12:20|22612.96
02:12:21|22612.96
02:12:22|22613.4
02:12:23|22615.1
02:12:24|22615.1
02:12:25|22615.1
02:12:27|22615.1
02:12:27|22615.1
02:12:28|22615.1
02:12:29|22615.1
02:12:30|22615.1
02:12:31|22615.8
02:12:32|22615.12
02:12:33|22615.12
02:12:34|22615.12
02:12:35|22615.12
02:12:36|22615.12
02:12:37|22615.12
02:12:38|22615.12
02:12:39|22615.12
02:12:40|22615.12
02:12:41|22615.12
02:12:42|22615.12
02:12:43|22615.12
02:12:44|22615.12
02:12:45|22615.12
02:12:47|22615.12
02:12:47|22615.12
02:12:49|22615.12
02:12:50|22615.12
02:12:51|22615.12
02:12:51|22615.12
02:12:53|22615.12
02:12:54|22615.12
02:12:55|22615.12
02:12:56|22615.12
02:12:57|22615.12
02:12:58|22615.12
02:12:59|22615.12
02:13:00|22615.12
02:13:01|22615.12
02:13:03|22619.68
02:13:03|22619.68
02:13:04|22618.
02:13:06|22618.
02:13:06|22618.
02:13:07|22618.
02:13:09|22618.
02:13:10|22618.
02:13:11|22618.
02:13:12|22618.
02:13:13|22618.
02:13:14|22618.
02:13:15|22617.47
02:13:16|22617.47
02:13:17|22617.47
02:13:18|22617.47
02:13:19|22616.39
02:13:21|22616.39
02:13:21|22616.39
02:13:22|22616.38
02:13:23|22616.38
02:13:24|22616.38
02:13:25|22615.02
02:13:26|22612.
02:13:27|22612.
02:13:28|22612.
02:13:29|22611.
02:13:30|22611.
02:13:31|22613.
02:13:32|22613.
02:13:33|22613.
02:13:34|22609.7
02:13:35|22609.7
02:13:36|22608.86
02:13:38|22608.86
02:13:38|22607.79
02:13:39|22606.65
02:13:40|22606.12
02:13:41|22606.1
02:13:43|22608.21
02:13:43|22608.21
02:13:44|22608.21
02:13:45|22608.21
02:13:46|22608.21
02:13:47|22608.21
02:13:48|22608.21
02:13:50|22608.21
02:13:51|22608.21
02:13:51|22608.21
02:13:53|22608.21
02:13:55|22604.47
02:13:56|22604.47
02:13:57|22609.33
02:13:58|22609.33
02:13:59|22609.33
02:14:00|22609.33
02:14:01|22607.01
02:14:02|22607.01
02:14:03|22607.01
02:14:04|22607.01
02:14:05|22607.01
02:14:06|22607.01
02:14:07|22607.01
02:14:08|22607.01
02:14:09|22607.01
02:14:10|22607.01
02:14:11|22607.01
02:14:12|22606.98
02:14:13|22603.41
02:14:14|22601.31
02:14:15|22603.
02:14:16|22603.
02:14:17|22603.09
02:14:18|22603.
02:14:20|22604.06
02:14:20|22604.06
02:14:21|22604.06
02:14:22|22604.06
02:14:23|22604.06
02:14:24|22604.06
02:14:26|22604.06
02:14:26|22604.06
02:14:27|22604.06
02:14:28|22604.06
02:14:29|22604.06
02:14:31|22610.
02:14:31|22610.
02:14:32|22610.
02:14:33|22610.
02:14:34|22610.
02:14:35|22610.
02:14:36|22612.
02:14:37|22612.
02:14:38|22612.
02:14:39|22612.
02:14:40|22612.
02:14:41|22612.
02:14:42|22612.
02:14:43|22612.
02:14:44|22612.
02:14:45|22609.21
02:14:46|22609.21
02:14:47|22609.
02:14:48|22610.
02:14:49|22610.
02:14:51|22610.
02:14:53|22610.
02:14:54|22610.
02:14:55|22610.
02:14:56|22610.
02:14:57|22610.
02:14:58|22610.
02:14:59|22610.
02:14:59|22610.
02:15:01|22609.
02:15:02|22609.
02:15:03|22613.
02:15:04|22609.19
02:15:05|22609.19
02:15:06|22609.19
02:15:07|22609.19
02:15:08|22609.19
02:15:09|22609.19
02:15:10|22608.
02:15:11|22608.
02:15:12|22608.
02:15:12|22605.04
02:15:14|22605.04
02:15:15|22605.04
02:15:16|22605.04
02:15:17|22604.04
02:15:18|22604.04
02:15:19|22608.
02:15:20|22607.
02:15:21|22604.01
02:15:22|22606.
02:15:23|22595.92
02:15:24|22595.92
02:15:25|22598.
02:15:26|22599.44
02:15:26|22603.75
02:15:28|22603.75
02:15:29|22605.6
02:15:30|22599.61
02:15:31|22600.11
02:15:32|22600.11
02:15:32|22598.82
02:15:34|22601.03
02:15:35|22601.03
02:15:36|22601.03
02:15:37|22601.03
02:15:38|22601.03
02:15:39|22598.91
02:15:40|22600.18
02:15:41|22600.18
02:15:42|22603.18
02:15:43|22603.18
02:15:44|22601.85
02:15:45|22601.85
02:15:46|22601.85
02:15:47|22601.85
02:15:48|22608.37
02:15:49|22608.37
02:15:50|22608.37
02:15:52|22608.58
02:15:53|22608.58
02:15:54|22608.58
02:15:54|22608.58
02:15:55|22604.
02:15:57|22609.09
02:15:58|22609.09
02:16:00|22609.09
02:16:00|22609.09
02:16:01|22610.96
02:16:02|22610.96
02:16:03|22610.96
02:16:04|22610.96
02:16:05|22610.96
02:16:06|22610.96
02:16:07|22603.73
02:16:08|22603.73
02:16:09|22605.53
02:16:10|22605.53
02:16:12|22605.53
02:16:13|22605.53
02:16:13|22605.53
02:16:14|22605.53
02:16:15|22597.
02:16:17|22602.
02:16:18|22602.
02:16:18|22602.
02:16:19|22602.
02:16:21|22596.8
02:16:21|22593.
02:16:22|22591.35
02:16:24|22590.2
02:16:25|22590.2
02:16:26|22600.
02:16:27|22603.81
02:16:28|22600.29
02:16:28|22600.29
02:16:30|22600.29
02:16:31|22600.29
02:16:32|22606.2
02:16:33|22606.2
02:16:34|22606.2
02:16:35|22606.2
02:16:36|22606.2
02:16:37|22596.
02:16:38|22596.
02:16:38|22596.
02:16:40|22596.
02:16:41|22596.
02:16:42|22596.
02:16:42|22596.
02:16:43|22596.
02:16:45|22596.
02:16:46|22592.67
02:16:46|22592.67
02:16:48|22597.
02:16:49|22597.
02:16:50|22597.
02:16:51|22593.
02:16:52|22593.
02:16:53|22597.99
02:16:55|22597.99
02:16:55|22597.99
02:16:56|22601.
02:16:58|22601.
02:16:59|22596.8
02:17:00|22596.8
02:17:01|22596.8
02:17:02|22596.8
02:17:02|22599.
02:17:04|22599.
02:17:05|22599.
02:17:06|22599.
02:17:07|22599.
02:17:09|22599.
02:17:09|22599.
02:17:10|22599.
02:17:11|22599.
02:17:12|22599.
02:17:13|22599.
02:17:14|22599.
02:17:15|22603.
02:17:16|22603.
02:17:17|22603.
02:17:18|22599.
02:17:19|22599.
02:17:20|22599.
02:17:21|22599.
02:17:22|22599.
02:17:23|22599.
02:17:24|22599.97
02:17:25|22599.97
02:17:28|22599.97
02:17:29|22599.97
02:17:30|22599.97
02:17:31|22599.97
02:17:32|22597.
02:17:33|22598.
02:17:33|22599.
02:17:34|22599.
02:17:36|22599.
02:17:37|22599.
02:17:38|22599.
02:17:39|22599.
02:17:40|22599.
02:17:41|22599.
02:17:42|22599.
02:17:43|22599.
02:17:44|22599.
02:17:45|22599.
02:17:46|22599.
02:17:47|22602.
02:17:48|22601.
02:17:49|22601.
02:17:50|22601.
02:17:51|22602.
02:17:52|22602.
02:17:53|22602.01
02:17:54|22602.01
02:17:55|22602.01
02:17:56|22599.11
02:17:58|22599.11
02:17:59|22599.11
02:17:59|22599.11
02:18:01|22599.11
02:18:02|22599.11
02:18:03|22600.64
02:18:04|22600.64
02:18:05|22599.62
02:18:05|22599.62
02:18:06|22600.52
02:18:08|22607.09
02:18:09|22607.3
02:18:10|22602.48
02:18:10|22602.48
02:18:12|22602.69
02:18:13|22602.69
02:18:14|22602.69
02:18:14|22602.69
02:18:16|22602.69
02:18:17|22602.69
02:18:18|22602.69
02:18:19|22602.96
02:18:20|22609.76
02:18:20|22610.13
02:18:22|22610.13
02:18:23|22610.13
02:18:24|22610.87
02:18:25|22610.87
02:18:26|22610.87
02:18:27|22610.87
02:18:28|22610.87
02:18:29|22611.32
02:18:30|22611.32
02:18:31|22611.32
02:18:32|22616.78
02:18:33|22606.3
02:18:34|22606.3
02:18:35|22606.3
02:18:36|22604.66
02:18:37|22604.66
02:18:38|22604.66
02:18:39|22606.72
02:18:40|22606.72
02:18:41|22608.65
02:18:42|22608.65
02:18:43|22608.65
02:18:44|22608.65
02:18:45|22606.72
02:18:46|22607.01
02:18:47|22602.98
02:18:48|22605.24
02:18:49|22605.33
02:18:50|22605.33
02:18:51|22605.33
02:18:52|22610.47
02:18:53|22610.47
02:18:54|22607.75
02:18:56|22607.75
02:18:57|22610.27
02:18:59|22607.81
02:19:00|22612.29
02:19:00|22609.23
02:19:02|22609.23
02:19:03|22609.23
02:19:04|22609.23
02:19:05|22612.29
02:19:06|22612.29
02:19:06|22612.29
02:19:08|22612.75
02:19:08|22607.86
02:19:10|22607.86
02:19:11|22607.86
02:19:11|22608.22
02:19:13|22603.34
02:19:13|22603.34
02:19:15|22603.34
02:19:16|22605.24
02:19:16|22605.24
02:19:17|22605.24
02:19:19|22605.24
02:19:19|22605.24
02:19:21|22605.24
02:19:22|22606.34
02:19:23|22600.83
02:19:24|22600.83
02:19:24|22602.17
02:19:25|22600.79
02:19:26|22600.79
02:19:28|22604.91
02:19:29|22599.93
02:19:29|22601.13
02:19:30|22601.13
02:19:31|22601.13
02:19:33|22601.13
02:19:34|22607.03
02:19:35|22609.92
02:19:35|22609.92
02:19:36|22608.09
02:19:38|22612.44
02:19:39|22608.09
02:19:40|22608.09
02:19:40|22608.09
02:19:42|22608.09
02:19:42|22608.09
02:19:44|22613.08
02:19:45|22613.08
02:19:46|22613.08
02:19:47|22613.08
02:19:48|22613.08
02:19:48|22610.3
02:19:50|22610.3
02:19:51|22610.3
02:19:52|22610.3
02:19:53|22606.72
02:19:54|22606.72
02:19:55|22606.72
02:19:56|22606.72
02:19:57|22606.72
02:19:58|22606.72
02:20:00|22606.72
02:20:00|22606.72
02:20:01|22606.72
02:20:03|22608.09
02:20:04|22610.02
02:20:04|22610.02
02:20:06|22610.02
02:20:07|22610.02
02:20:07|22612.44
02:20:08|22612.44
02:20:09|22609.35
02:20:11|22609.35
02:20:12|22609.01
02:20:13|22609.01
02:20:14|22609.01
02:20:15|22609.01
02:20:16|22609.01
02:20:17|22609.01
02:20:18|22609.01
02:20:19|22609.01
02:20:20|22609.01
02:20:21|22608.07
02:20:22|22608.07
02:20:23|22608.07
02:20:24|22608.07
02:20:25|22608.09
02:20:26|22608.09
02:20:27|22608.09
02:20:28|22601.15
02:20:29|22601.15
02:20:30|22601.15
02:20:31|22601.15
02:20:32|22601.15
02:20:33|22601.15
02:20:34|22601.15
02:20:35|22605.6
02:20:36|22602.68
02:20:37|22602.68
02:20:38|22602.68
02:20:39|22602.68
02:20:40|22602.68
02:20:41|22600.34
02:20:42|22600.34
02:20:43|22598.19
02:20:44|22597.74
02:20:45|22600.24
02:20:46|22598.48
02:20:47|22597.57
02:20:48|22597.46
02:20:49|22597.46
02:20:51|22601.12
02:20:52|22601.12
02:20:53|22601.12
02:20:53|22601.12
02:20:54|22598.47
02:20:55|22597.46
02:20:57|22595.72
02:20:58|22595.72
02:20:59|22592.09
02:21:00|22592.09
02:21:01|22592.09
02:21:02|22590.83
02:21:03|22590.83
02:21:04|22590.83
02:21:05|22590.83
02:21:06|22590.83
02:21:07|22597.23
02:21:08|22597.23
02:21:09|22597.23
02:21:10|22597.23
02:21:11|22595.28
02:21:12|22601.95
02:21:13|22601.95
02:21:14|22601.88
02:21:16|22601.88
02:21:16|22601.88
02:21:17|22601.88
02:21:18|22601.88
02:21:19|22601.88
02:21:20|22601.88
02:21:21|22600.15
02:21:22|22592.17
02:21:23|22592.17
02:21:24|22596.93
02:21:25|22598.
02:21:26|22598.
02:21:27|22596.56
02:21:28|22596.56
02:21:29|22596.
02:21:30|22596.
02:21:32|22596.
02:21:32|22592.17
02:21:33|22598.
02:21:34|22598.
02:21:35|22598.
02:21:37|22598.
02:21:37|22598.
02:21:38|22598.
02:21:39|22598.
02:21:40|22598.
02:21:41|22598.
02:21:42|22598.
02:21:43|22598.
02:21:44|22599.01
02:21:45|22599.01
02:21:46|22599.01
02:21:48|22599.01
02:21:48|22599.01
02:21:49|22599.01
02:21:50|22599.01
02:21:51|22599.01
02:21:52|22599.01
02:21:53|22599.01
02:21:54|22599.01
02:21:55|22599.01
02:21:56|22600.83
02:21:57|22600.83
02:21:59|22600.83
02:22:00|22602.
02:22:01|22592.01
02:22:02|22592.01
02:22:04|22600.
02:22:04|22600.
02:22:06|22600.
02:22:06|22600.
02:22:08|22600.
02:22:09|22600.
02:22:10|22600.
02:22:11|22598.
02:22:12|22598.
02:22:13|22598.
02:22:15|22603.13
02:22:15|22598.
02:22:16|22598.
02:22:17|22598.
02:22:18|22599.
02:22:19|22599.
02:22:20|22594.
02:22:21|22593.
02:22:22|22593.
02:22:23|22593.
02:22:25|22591.27
02:22:26|22590.69
02:22:26|22590.69
02:22:28|22590.69
02:22:29|22590.69
02:22:29|22591.01
02:22:30|22591.01
02:22:32|22590.35
02:22:33|22590.35
02:22:33|22590.01
02:22:35|22594.
02:22:35|22596.
02:22:36|22596.
02:22:37|22596.
02:22:39|22596.
02:22:40|22596.
02:22:41|22596.
02:22:41|22596.
02:22:42|22596.
02:22:43|22596.
02:22:44|22596.
02:22:45|22596.
02:22:47|22596.
02:22:47|22592.
02:22:49|22592.
02:22:50|22592.
02:22:50|22592.
02:22:51|22592.
02:22:53|22592.
02:22:53|22592.
02:22:55|22592.
02:22:55|22592.
02:22:56|22592.
02:22:57|22592.
02:22:59|22592.
02:23:00|22592.
02:23:02|22593.
02:23:03|22593.
02:23:04|22594.83
02:23:05|22594.83
02:23:06|22594.83
02:23:07|22598.
02:23:08|22597.
02:23:09|22603.48
02:23:10|22603.87
02:23:10|22604.22
02:23:12|22604.22
02:23:13|22604.5
02:23:14|22604.57
02:23:15|22604.57
02:23:16|22604.57
02:23:17|22600.13
02:23:18|22600.13
02:23:19|22600.13
02:23:20|22600.13
02:23:21|22604.94
02:23:22|22604.94
02:23:23|22604.94
02:23:23|22604.94
02:23:25|22604.94
02:23:26|22604.96
02:23:27|22605.45
02:23:27|22605.87
02:23:29|22608.45
02:23:30|22608.86
02:23:31|22608.86
02:23:32|22608.86
02:23:33|22607.08
02:23:34|22607.08
02:23:35|22607.08
02:23:36|22607.08
02:23:37|22600.
02:23:38|22600.
02:23:39|22602.
02:23:40|22599.
02:23:41|22599.
02:23:42|22598.
02:23:43|22598.
02:23:44|22598.
02:23:45|22602.17
02:23:46|22605.
02:23:47|22605.
02:23:48|22604.
02:23:49|22604.
02:23:50|22602.
02:23:51|22602.
02:23:52|22605.
02:23:53|22605.
02:23:54|22605.
02:23:55|22605.
02:23:56|22605.
02:23:57|22605.
02:23:58|22605.
02:23:59|22605.
02:24:01|22600.49
02:24:02|22604.3
02:24:03|22604.3
02:24:04|22604.3
02:24:05|22597.01
02:24:06|22596.
02:24:07|22596.
02:24:09|22593.34
02:24:09|22593.34
02:24:11|22593.34
02:24:11|22596.
02:24:13|22596.
02:24:14|22599.56
02:24:15|22599.56
02:24:15|22599.76
02:24:17|22599.76
02:24:18|22597.71
02:24:19|22598.73
02:24:19|22598.73
02:24:20|22598.73
02:24:22|22598.73
02:24:22|22600.64
02:24:24|22598.73
02:24:25|22594.
02:24:26|22598.26
02:24:26|22593.21
02:24:28|22593.21
02:24:28|22593.28
02:24:30|22598.26
02:24:31|22598.26
02:24:31|22598.26
02:24:33|22599.26
02:24:34|22600.42
02:24:35|22600.42
02:24:36|22600.42
02:24:36|22600.42
02:24:38|22600.42
02:24:38|22598.96
02:24:40|22595.11
02:24:41|22595.11
02:24:42|22595.11
02:24:43|22595.11
02:24:44|22595.11
02:24:45|22595.11
02:24:45|22595.11
02:24:47|22595.11
02:24:48|22600.73
02:24:49|22601.09
02:24:50|22599.36
02:24:51|22599.36
02:24:51|22600.38
02:24:52|22600.38
02:24:54|22600.38
02:24:55|22600.38
02:24:56|22600.38
02:24:57|22600.38
02:24:58|22600.38
02:24:59|22600.38
02:25:00|22600.38
02:25:01|22600.38
02:25:03|22595.33
02:25:03|22595.33
02:25:04|22595.11
02:25:05|22598.7
02:25:07|22598.97
02:25:08|22598.97
02:25:09|22598.97
02:25:10|22598.97
02:25:10|22598.97
02:25:11|22598.97
02:25:12|22598.97
02:25:14|22598.97
02:25:15|22598.97
02:25:15|22598.97
02:25:17|22598.97
02:25:18|22595.42
02:25:18|22592.77
02:25:19|22591.6
02:25:21|22591.02
02:25:22|22591.02
02:25:23|22590.49
02:25:24|22590.56
02:25:25|22590.56
02:25:26|22590.56
02:25:27|22590.93
02:25:28|22590.93
02:25:29|22590.93
02:25:30|22599.49
02:25:31|22601.04
02:25:32|22601.04
02:25:33|22601.04
02:25:34|22601.04
02:25:35|22601.04
02:25:36|22601.04
02:25:37|22603.5
02:25:38|22604.48
02:25:39|22606.43
02:25:40|22606.43
02:25:41|22607.05
02:25:42|22608.85
02:25:43|22610.19
02:25:44|22605.12
02:25:45|22605.12
02:25:46|22605.12
02:25:47|22605.12
02:25:48|22612.83
02:25:49|22612.83
02:25:50|22611.97
02:25:51|22611.97
02:25:52|22611.97
02:25:53|22612.27
02:25:54|22612.27
02:25:55|22612.27
02:25:56|22613.42
02:25:57|22617.38
02:25:58|22617.64
02:25:59|22617.64
02:26:00|22620.42
02:26:01|22620.42
02:26:02|22620.42
02:26:04|22620.42
02:26:05|22621.42
02:26:06|22621.42
02:26:07|22621.42
02:26:08|22616.97
02:26:10|22616.97
02:26:10|22616.97
02:26:11|22616.97
02:26:12|22616.97
02:26:13|22616.97
02:26:14|22615.97
02:26:16|22615.97
02:26:16|22615.97
02:26:18|22620.97
02:26:19|22622.
02:26:19|22622.
02:26:21|22621.13
02:26:21|22621.13
02:26:22|22621.13
02:26:23|22621.13
02:26:24|22612.1
02:26:25|22612.1
02:26:27|22612.1
02:26:28|22612.1
02:26:28|22612.1
02:26:29|22612.1
02:26:30|22612.1
02:26:31|22612.1
02:26:32|22616.36
02:26:34|22616.36
02:26:34|22616.36
02:26:36|22616.36
02:26:37|22616.36
02:26:38|22616.36
02:26:38|22616.36
02:26:39|22616.36
02:26:40|22616.36
02:26:41|22616.36
02:26:42|22616.36
02:26:43|22616.36
02:26:45|22616.36
02:26:46|22616.36
02:26:46|22616.36
02:26:47|22616.36
02:26:49|22616.36
02:26:49|22616.36
02:26:51|22612.75
02:26:51|22612.75
02:26:53|22612.75
02:26:53|22612.75
02:26:55|22612.75
02:26:56|22612.75
02:26:57|22612.75
02:26:57|22615.13
02:26:59|22615.13
02:26:59|22615.13
02:27:00|22615.13
02:27:01|22615.13
02:27:03|22615.13
02:27:04|22615.13
02:27:05|22621.99
02:27:06|22621.99
02:27:07|22623.43
02:27:08|22623.43
02:27:09|22623.43
02:27:10|22624.1
02:27:12|22624.2
02:27:12|22624.8
02:27:13|22623.79
02:27:14|22623.79
02:27:15|22623.79
02:27:16|22622.54
02:27:18|22622.54
02:27:18|22625.5
02:27:19|22625.5
02:27:20|22625.5
02:27:22|22626.38
02:27:23|22626.38
02:27:24|22626.38
02:27:24|22626.02
02:27:26|22626.02
02:27:27|22626.02
02:27:28|22626.02
02:27:29|22626.02
02:27:30|22628.26
02:27:31|22628.26
02:27:32|22625.
02:27:33|22625.
02:27:34|22625.
02:27:35|22625.
02:27:36|22625.
02:27:37|22628.62
02:27:38|22629.52
02:27:39|22629.52
02:27:40|22628.
02:27:40|22627.01
02:27:42|22627.01
02:27:43|22627.01
02:27:44|22627.01
02:27:45|22627.01
02:27:46|22627.01
02:27:47|22627.01
02:27:47|22627.01
02:27:49|22627.01
02:27:50|22627.01
02:27:51|22627.01
02:27:52|22627.01
02:27:52|22625.48
02:27:54|22625.48
02:27:55|22625.48
02:27:56|22625.48
02:27:57|22625.48
02:27:57|22632.45
02:27:58|22632.45
02:28:00|22632.45
02:28:01|22632.45
02:28:02|22632.45
02:28:03|22632.45
02:28:05|22632.79
02:28:06|22632.33
02:28:07|22632.33
02:28:08|22636.28
02:28:09|22636.28
02:28:10|22636.28
02:28:14|22636.28
02:28:14|22632.
02:28:15|22632.21
02:28:17|22633.
02:28:18|22633.
02:28:18|22633.
02:28:20|22631.
02:28:20|22631.7
02:28:22|22631.7
02:28:23|22636.37
02:28:24|22634.
02:28:25|22634.
02:28:26|22634.
02:28:27|22633.
02:28:28|22632.
02:28:29|22632.
02:28:30|22632.
02:28:31|22635.
02:28:32|22635.
02:28:33|22633.
02:28:34|22631.81
02:28:35|22631.81
02:28:36|22631.81
02:28:37|22631.81
02:28:38|22631.81
02:28:39|22626.83
02:28:41|22625.54
02:28:41|22627.84
02:28:42|22628.37
02:28:43|22626.38
02:28:44|22626.38
02:28:45|22626.38
02:28:46|22626.38
02:28:47|22626.38
02:28:48|22626.38
02:28:49|22626.38
02:28:50|22631.
02:28:51|22631.
02:28:52|22631.
02:28:53|22631.
02:28:54|22633.99
02:28:55|22633.
02:28:56|22633.
02:28:57|22633.
02:28:58|22635.
02:28:59|22635.
02:29:01|22635.
02:29:01|22635.
02:29:02|22632.
02:29:03|22632.
02:29:05|22630.63
02:29:06|22630.63
02:29:07|22630.63
02:29:08|22630.47
02:29:10|22628.97
02:29:11|22628.97
02:29:12|22628.96
02:29:13|22628.96
02:29:14|22628.96
02:29:15|22628.96
02:29:16|22628.96
02:29:17|22628.96
02:29:19|22627.58
02:29:19|22627.38
02:29:20|22627.38
02:29:21|22627.38
02:29:23|22627.38
02:29:24|22627.38
02:29:25|22627.38
02:29:26|22627.38
02:29:27|22627.38
02:29:28|22629.14
02:29:29|22627.11
02:29:30|22628.24
02:29:31|22628.43
02:29:32|22628.43
02:29:33|22627.46
02:29:33|22627.46
02:29:34|22627.46
02:29:36|22627.46
02:29:37|22627.46
02:29:38|22627.46
02:29:39|22627.46
02:29:40|22627.46
02:29:41|22627.46
02:29:42|22626.53
02:29:43|22626.53
02:29:44|22628.14
02:29:45|22628.14
02:29:46|22628.14
02:29:47|22628.14
02:29:48|22628.14
02:29:49|22628.14
02:29:49|22628.14
02:29:51|22628.14
02:29:52|22628.14
02:29:52|22628.14
02:29:53|22633.97
02:29:55|22633.97
02:29:56|22633.97
02:29:56|22633.97
02:29:58|22633.97
02:29:59|22633.97
02:30:00|22633.97
02:30:01|22635.5
02:30:02|22636.39
02:30:02|22636.39
02:30:04|22636.39
02:30:04|22636.39
02:30:06|22636.62
02:30:07|22636.62
02:30:08|22636.62
02:30:09|22636.62
02:30:10|22636.62
02:30:11|22636.62
02:30:12|22634.29
02:30:13|22629.52
02:30:14|22629.52
02:30:15|22629.52
02:30:17|22628.79
02:30:17|22628.79
02:30:18|22629.63
02:30:19|22629.63
02:30:21|22629.63
02:30:21|22629.63
02:30:22|22629.63
02:30:24|22629.63
02:30:24|22629.63
02:30:25|22629.63
02:30:26|22629.63
02:30:28|22629.63
02:30:28|22633.95
02:30:29|22633.95
02:30:30|22633.95
02:30:31|22633.95
02:30:33|22633.95
02:30:33|22633.95
02:30:35|22633.95
02:30:35|22633.95
02:30:37|22633.95
02:30:38|22633.95
02:30:39|22628.45
02:30:40|22628.45
02:30:41|22622.25
02:30:42|22622.25
02:30:43|22622.25
02:30:44|22622.25
02:30:45|22622.25
02:30:46|22622.25
02:30:47|22622.25
02:30:47|22622.25
02:30:49|22622.25
02:30:50|22622.25
02:30:50|22622.25
02:30:52|22621.03
02:30:53|22620.56
02:30:53|22618.95
02:30:55|22618.95
02:30:56|22618.95
02:30:57|22623.39
02:30:58|22623.39
02:30:59|22623.39
02:30:59|22623.39
02:31:01|22619.88
02:31:02|22619.72
02:31:03|22619.72
02:31:03|22619.72
02:31:04|22618.14
02:31:06|22617.91
02:31:06|22624.92
02:31:08|22624.92
02:31:09|22624.92
02:31:11|22624.92
02:31:11|22623.7
02:31:12|22623.7
02:31:13|22623.7
02:31:14|22623.7
02:31:16|22623.7
02:31:16|22623.7
02:31:18|22627.39
02:31:19|22627.39
02:31:20|22629.57
02:31:21|22627.82
02:31:22|22627.82
02:31:23|22627.82
02:31:25|22627.82
02:31:25|22627.82
02:31:26|22628.
02:31:27|22628.
02:31:28|22628.
02:31:29|22628.
02:31:30|22628.
02:31:31|22628.
02:31:33|22629.
02:31:33|22627.
02:31:34|22627.
02:31:35|22627.
02:31:36|22627.
02:31:37|22626.01
02:31:38|22626.01
02:31:39|22626.3
02:31:40|22627.
02:31:41|22627.
02:31:42|22627.
02:31:43|22629.
02:31:44|22629.
02:31:45|22629.
02:31:46|22629.
02:31:47|22629.
02:31:49|22629.
02:31:49|22629.
02:31:50|22629.
02:31:51|22629.
02:31:52|22627.98
02:31:53|22627.98
02:31:54|22623.45
02:31:56|22629.25
02:31:57|22627.
02:31:58|22627.
02:31:59|22627.
02:32:00|22627.
02:32:01|22627.
02:32:02|22627.
02:32:03|22627.
02:32:04|22627.
02:32:05|22627.
02:32:06|22627.11
02:32:07|22627.11
02:32:08|22627.11
02:32:10|22627.11
02:32:10|22627.11
02:32:11|22627.11
02:32:13|22627.11
02:32:14|22633.95
02:32:15|22634.14
02:32:16|22634.14
02:32:17|22634.14
02:32:18|22634.14
02:32:19|22634.14
02:32:20|22634.14
02:32:21|22634.14
02:32:22|22634.14
02:32:23|22634.14
02:32:24|22634.14
02:32:25|22634.14
02:32:26|22634.14
02:32:27|22634.14
02:32:28|22634.14
02:32:29|22645.28
02:32:31|22639.
02:32:31|22638.89
02:32:32|22640.17
02:32:33|22640.17
02:32:34|22640.17
02:32:35|22640.17
02:32:36|22640.17
02:32:38|22640.17
02:32:38|22640.17
02:32:39|22640.17
02:32:40|22647.77
02:32:41|22645.06
02:32:43|22642.77
02:32:43|22642.77
02:32:45|22642.77
02:32:46|22642.77
02:32:47|22642.77
02:32:48|22642.77
02:32:49|22642.77
02:32:50|22642.77
02:32:51|22648.92
02:32:51|22648.92
02:32:53|22648.92
02:32:54|22648.92
02:32:55|22648.92
02:32:56|22648.92
02:32:57|22648.92
02:32:58|22648.92
02:32:59|22647.04
02:33:00|22647.04
02:33:01|22647.04
02:33:02|22647.04
02:33:03|22653.28
02:33:04|22653.79
02:33:05|22652.47
02:33:06|22652.47
02:33:07|22652.47
02:33:08|22652.47
02:33:10|22652.47
02:33:11|22652.47
02:33:12|22652.47
02:33:13|22652.47
02:33:14|22652.47
02:33:15|22652.47
02:33:16|22654.68
02:33:17|22654.68
02:33:18|22654.68
02:33:19|22654.68
02:33:20|22653.06
02:33:21|22653.06
02:33:22|22653.06
02:33:23|22653.06
02:33:24|22653.06
02:33:26|22653.06
02:33:26|22653.06
02:33:27|22653.06
02:33:28|22653.06
02:33:29|22653.06
02:33:30|22653.06
02:33:32|22653.06
02:33:33|22653.06
02:33:34|22653.06
02:33:34|22653.06
02:33:36|22653.06
02:33:39|22657.73
02:33:39|22659.56
02:33:40|22661.34
02:33:42|22662.62
02:33:43|22662.62
02:33:44|22662.62
02:33:44|22662.62
02:33:46|22662.62
02:33:46|22662.62
02:33:47|22662.62
02:33:48|22662.62
02:33:49|22665.16
02:33:51|22665.16
02:33:52|22666.13
02:33:53|22666.13
02:33:53|22666.13
02:33:55|22666.13
02:33:56|22665.91
02:33:56|22665.91
02:33:57|22663.
02:33:59|22663.
02:33:59|22663.
02:34:00|22663.
02:34:01|22663.
02:34:02|22663.
02:34:03|22666.15
02:34:05|22658.37
02:34:05|22655.83
02:34:07|22655.83
02:34:08|22655.83
02:34:09|22655.83
02:34:10|22655.83
02:34:12|22655.83
02:34:13|22655.83
02:34:13|22655.83
02:34:15|22655.83
02:34:16|22664.07
02:34:17|22664.07
02:34:18|22664.07
02:34:19|22664.07
02:34:20|22664.07
02:34:21|22664.07
02:34:22|22662.32
02:34:23|22667.16
02:34:24|22667.16
02:34:25|22671.04
02:34:26|22670.42
02:34:27|22670.42
02:34:28|22670.42
02:34:29|22665.75
02:34:30|22670.1
02:34:31|22664.76
02:34:32|22664.76
02:34:33|22654.78
02:34:34|22654.99
02:34:35|22658.72
02:34:36|22658.72
02:34:37|22661.25
02:34:38|22661.25
02:34:39|22661.25
02:34:40|22661.25
02:34:41|22661.25
02:34:42|22654.73
02:34:43|22653.88
02:34:44|22659.51
02:34:45|22659.51
02:34:46|22659.51
02:34:47|22659.51
02:34:48|22659.51
02:34:49|22659.51
02:34:50|22659.51
02:34:51|22659.
02:34:52|22659.
02:34:53|22659.
02:34:54|22659.
02:34:55|22659.
02:34:56|22659.
02:34:57|22659.
02:34:58|22653.22
02:34:59|22657.
02:35:00|22657.29
02:35:01|22659.91
02:35:02|22660.63
02:35:03|22657.
02:35:04|22658.84
02:35:05|22658.84
02:35:06|22659.39
02:35:07|22660.63
02:35:08|22660.63
02:35:09|22660.63
02:35:10|22660.63
02:35:12|22659.33
02:35:13|22659.33
02:35:14|22659.33
02:35:15|22659.33
02:35:16|22659.33
02:35:16|22659.33
02:35:18|22659.33
02:35:19|22659.33
02:35:20|22659.33
02:35:21|22659.33
02:35:22|22659.33
02:35:23|22659.33
02:35:24|22659.33
02:35:25|22659.33
02:35:26|22662.11
02:35:27|22662.11
02:35:28|22662.11
02:35:29|22661.99
02:35:31|22661.99
02:35:31|22661.99
02:35:32|22661.99
02:35:33|22662.
02:35:35|22662.
02:35:36|22662.
02:35:36|22662.
02:35:37|22662.
02:35:38|22662.
02:35:39|22662.
02:35:41|22662.
02:35:42|22662.87
02:35:43|22662.87
02:35:44|22662.87
02:35:44|22662.87
02:35:45|22662.87
02:35:47|22662.87
02:35:48|22662.87
02:35:49|22662.87
02:35:50|22662.87
02:35:51|22662.87
02:35:51|22662.87
02:35:52|22662.87
02:35:54|22662.87
02:35:54|22661.98
02:35:56|22661.98
02:35:57|22661.98
02:35:58|22661.98
02:35:59|22661.98
02:36:00|22661.98
02:36:01|22661.98
02:36:02|22661.98
02:36:03|22661.98
02:36:04|22661.98
02:36:04|22657.77
02:36:06|22657.77
02:36:07|22650.31
02:36:08|22649.47
02:36:09|22649.15
02:36:10|22649.07
02:36:11|22649.07
02:36:12|22649.07
02:36:13|22648.12
02:36:15|22648.12
02:36:15|22648.12
02:36:17|22647.69
02:36:18|22647.49
02:36:19|22647.49
02:36:20|22647.09
02:36:21|22643.87
02:36:22|22643.87
02:36:23|22643.15
02:36:24|22641.68
02:36:25|22641.31
02:36:26|22640.78
02:36:27|22640.78
02:36:28|22640.
02:36:29|22638.
02:36:30|22638.
02:36:31|22638.
02:36:32|22633.35
02:36:33|22632.45
02:36:34|22631.17
02:36:35|22631.01
02:36:36|22630.04
02:36:37|22626.93
02:36:38|22627.09
02:36:39|22627.09
02:36:40|22625.76
02:36:41|22625.75
02:36:42|22625.75
02:36:43|22627.5
02:36:44|22627.5
02:36:45|22627.85
02:36:46|22633.95
02:36:47|22633.95
02:36:48|22633.95
02:36:49|22633.95
02:36:50|22633.95
02:36:52|22635.4
02:36:52|22635.4
02:36:53|22635.4
02:36:54|22636.82
02:36:55|22636.82
02:36:56|22634.95
02:36:57|22634.95
02:36:58|22634.95
02:36:59|22634.95
02:37:00|22635.44
02:37:01|22630.6
02:37:02|22630.6
02:37:03|22630.6
02:37:05|22635.75
02:37:05|22634.59
02:37:07|22634.59
02:37:07|22640.98
02:37:09|22642.48
02:37:10|22644.36
02:37:10|22645.79
02:37:11|22647.26
02:37:13|22647.26
02:37:14|22647.26
02:37:15|22647.26
02:37:17|22647.26
02:37:17|22647.26
02:37:18|22646.88
02:37:19|22648.4
02:37:21|22650.44
02:37:21|22650.44
02:37:22|22651.
02:37:24|22650.54
02:37:24|22650.54
02:37:26|22650.54
02:37:27|22651.
02:37:28|22651.
02:37:29|22651.
02:37:29|22644.
02:37:31|22644.
02:37:32|22642.94
02:37:33|22642.94
02:37:34|22642.94
02:37:35|22646.99
02:37:36|22646.99
02:37:37|22643.35
02:37:39|22643.67
02:37:40|22643.67
02:37:41|22643.67
02:37:42|22642.19
02:37:42|22642.19
02:37:44|22642.19
02:37:45|22642.19
02:37:46|22642.19
02:37:47|22640.72
02:37:48|22640.72
02:37:49|22640.72
02:37:50|22640.72
02:37:51|22640.72
02:37:52|22640.72
02:37:53|22640.72
02:37:54|22640.72
02:37:54|22640.72
02:37:55|22643.99
02:37:56|22643.99
02:37:58|22643.99
02:37:59|22646.
02:38:00|22646.
02:38:01|22646.
02:38:02|22646.
02:38:03|22646.
02:38:04|22646.99
02:38:05|22648.
02:38:07|22648.
02:38:07|22648.
02:38:08|22645.01
02:38:09|22644.01
02:38:10|22644.01
02:38:11|22644.01
02:38:12|22644.01
02:38:14|22644.01
02:38:15|22644.01
02:38:16|22644.
02:38:18|22643.56
02:38:19|22643.56
02:38:20|22643.56
02:38:20|22645.
02:38:21|22645.
02:38:23|22645.
02:38:24|22645.
02:38:25|22645.
02:38:26|22645.
02:38:27|22645.
02:38:27|22645.
02:38:29|22645.
02:38:30|22645.
02:38:31|22645.
02:38:32|22645.
02:38:33|22643.
02:38:34|22646.27
02:38:34|22648.99
02:38:35|22648.99
02:38:37|22648.99
02:38:38|22648.99
02:38:39|22649.02
02:38:40|22649.02
02:38:41|22649.02
02:38:43|22642.
02:38:43|22642.
02:38:44|22642.
02:38:45|22642.
02:38:46|22642.
02:38:47|22642.
02:38:48|22642.
02:38:49|22642.
02:38:50|22646.
02:38:52|22646.51
02:38:52|22647.
02:38:54|22649.46
02:38:54|22649.46
02:38:56|22649.75
02:38:56|22649.75
02:38:57|22649.75
02:38:58|22649.75
02:39:00|22649.75
02:39:00|22649.75
02:39:02|22649.75
02:39:03|22649.75
02:39:03|22649.75
02:39:04|22649.75
02:39:06|22649.75
02:39:06|22649.75
02:39:08|22647.
02:39:08|22648.
02:39:10|22648.
02:39:10|22647.
02:39:12|22647.
02:39:13|22649.79
02:39:14|22645.56
02:39:15|22645.56
02:39:16|22645.56
02:39:18|22645.56
02:39:19|22645.56
02:39:21|22645.56
02:39:21|22645.56
02:39:22|22645.56
02:39:24|22641.28
02:39:25|22640.75
02:39:26|22640.75
02:39:27|22640.75
02:39:28|22637.61
02:39:29|22637.32
02:39:30|22637.32
02:39:31|22636.65
02:39:32|22634.48
02:39:33|22634.27
02:39:34|22633.74
02:39:35|22633.57
02:39:36|22633.57
02:39:37|22633.57
02:39:38|22633.57
02:39:39|22633.57
02:39:40|22633.57
02:39:41|22633.57
02:39:42|22632.96
02:39:43|22632.92
02:39:44|22632.92
02:39:45|22631.02
02:39:46|22628.6
02:39:48|22628.33
02:39:48|22628.33
02:39:49|22628.33
02:39:50|22628.33
02:39:51|22628.57
02:39:52|22628.31
02:39:54|22628.44
02:39:55|22628.44
02:39:55|22628.44
02:39:56|22628.44
02:39:58|22628.44
02:39:59|22628.44
02:40:00|22628.44
02:40:01|22628.44
02:40:02|22628.44
02:40:02|22628.44
02:40:03|22628.44
02:40:04|22632.
02:40:05|22632.
02:40:06|22632.
02:40:07|22632.
02:40:08|22633.
02:40:10|22630.
02:40:10|22630.
02:40:12|22630.
02:40:12|22630.
02:40:13|22630.
02:40:14|22630.
02:40:16|22630.
02:40:17|22631.99
02:40:18|22629.01
02:40:19|22631.99
02:40:20|22630.
02:40:21|22628.14
02:40:22|22628.25
02:40:23|22628.25
02:40:24|22628.25
02:40:25|22628.31
02:40:26|22628.31
02:40:27|22628.31
02:40:28|22628.31
02:40:29|22636.
02:40:30|22636.
02:40:31|22636.
02:40:32|22636.
02:40:33|22636.
02:40:34|22635.99
02:40:35|22635.99
02:40:36|22635.99
02:40:37|22635.98
02:40:38|22635.98
02:40:39|22639.
02:40:40|22640.13
02:40:41|22634.04
02:40:42|22634.
02:40:43|22634.
02:40:44|22636.
02:40:45|22637.
02:40:46|22637.
02:40:47|22638.
02:40:48|22639.
02:40:49|22639.
02:40:50|22639.
02:40:51|22639.
02:40:52|22639.
02:40:53|22640.35
02:40:54|22640.44
02:40:55|22640.44
02:40:56|22640.44
02:40:57|22640.44
02:40:58|22640.44
02:40:59|22642.
02:41:00|22642.
02:41:02|22642.
02:41:02|22642.
02:41:03|22642.
02:41:04|22642.
02:41:05|22642.
02:41:06|22642.16
02:41:07|22642.16
02:41:08|22639.68
02:41:09|22642.38
02:41:10|22642.38
02:41:12|22642.38
02:41:12|22642.54
02:41:13|22642.54
02:41:14|22642.54
02:41:15|22643.45
02:41:17|22644.1
02:41:18|22644.62
02:41:19|22644.62
02:41:21|22644.62
02:41:21|22644.62
02:41:23|22646.93
02:41:24|22647.43
02:41:25|22647.43
02:41:26|22647.43
02:41:27|22647.43
02:41:28|22647.43
02:41:29|22647.43
02:41:30|22647.43
02:41:31|22647.43
02:41:31|22647.43
02:41:33|22647.55
02:41:34|22647.63
02:41:35|22647.63
02:41:36|22647.63
02:41:37|22647.63
02:41:38|22648.2
02:41:39|22649.05
02:41:40|22649.87
02:41:41|22649.87
02:41:42|22649.87
02:41:43|22649.87
02:41:44|22649.87
02:41:45|22649.87
02:41:46|22651.
02:41:47|22651.
02:41:48|22653.05
02:41:50|22654.01
02:41:50|22654.01
02:41:51|22654.01
02:41:52|22654.01
02:41:53|22654.01
02:41:54|22654.01
02:41:55|22653.
02:41:56|22653.01
02:41:57|22648.
02:41:58|22648.
02:41:59|22648.
02:42:00|22648.
02:42:01|22648.
02:42:02|22648.
02:42:03|22648.
02:42:05|22648.
02:42:05|22648.
02:42:06|22648.
02:42:07|22648.
02:42:08|22648.
02:42:09|22648.
02:42:10|22648.
02:42:11|22648.
02:42:12|22648.
02:42:14|22646.95
02:42:15|22645.61
02:42:16|22645.61
02:42:16|22647.
02:42:18|22647.
02:42:19|22649.
02:42:20|22649.
02:42:22|22649.
02:42:23|22649.
02:42:24|22649.
02:42:25|22654.13
02:42:26|22654.13
02:42:27|22654.13
02:42:28|22654.13
02:42:29|22654.13
02:42:30|22654.13
02:42:31|22654.13
02:42:32|22657.24
02:42:33|22657.39
02:42:34|22657.39
02:42:35|22658.23
02:42:36|22658.23
02:42:38|22658.23
02:42:38|22658.23
02:42:39|22658.23
02:42:40|22658.23
02:42:41|22657.65
02:42:43|22657.65
02:42:43|22656.05
02:42:44|22656.05
02:42:46|22652.71
02:42:46|22652.71
02:42:48|22652.71
02:42:49|22651.31
02:42:50|22655.05
02:42:51|22655.05
02:42:52|22655.05
02:42:53|22655.05
02:42:54|22655.05
02:42:55|22655.05
02:42:56|22655.05
02:42:57|22655.05
02:42:58|22655.05
02:42:59|22655.05
02:43:00|22655.05
02:43:00|22655.05
02:43:02|22655.05
02:43:03|22655.05
02:43:04|22655.05
02:43:05|22655.05
02:43:06|22655.05
02:43:07|22651.01
02:43:07|22650.14
02:43:09|22650.14
02:43:09|22650.14
02:43:11|22653.78
02:43:12|22653.78
02:43:13|22653.6
02:43:14|22653.6
02:43:15|22653.6
02:43:15|22653.6
02:43:17|22653.6
02:43:18|22653.6
02:43:19|22653.6
02:43:20|22655.13
02:43:21|22655.13
02:43:22|22655.13
02:43:24|22654.44
02:43:25|22654.44
02:43:25|22654.12
02:43:27|22654.12
02:43:27|22654.12
02:43:29|22654.12
02:43:30|22654.12
02:43:31|22654.12
02:43:31|22654.12
02:43:32|22654.12
02:43:33|22654.12
02:43:34|22654.12
02:43:36|22654.12
02:43:37|22654.12
02:43:38|22645.91
02:43:38|22645.72
02:43:39|22645.71
02:43:41|22646.
02:43:42|22646.
02:43:42|22645.52
02:43:44|22645.52
02:43:45|22645.52
02:43:46|22648.
02:43:47|22648.
02:43:47|22648.
02:43:49|22648.
02:43:50|22647.
02:43:51|22648.
02:43:52|22647.
02:43:53|22647.
02:43:54|22647.
02:43:55|22650.24
02:43:56|22650.24
02:43:57|22647.96
02:43:58|22647.96
02:43:59|22647.96
02:44:00|22647.96
02:44:01|22650.13
02:44:02|22644.59
02:44:03|22644.59
02:44:04|22644.59
02:44:05|22641.
02:44:06|22639.5
02:44:07|22639.5
02:44:08|22639.11
02:44:09|22638.
02:44:10|22638.
02:44:11|22638.
02:44:14|22636.53
02:44:15|22634.
02:44:16|22634.
02:44:16|22634.
02:44:18|22634.
02:44:18|22634.
02:44:20|22634.
02:44:21|22634.
02:44:23|22634.
02:44:24|22634.
02:44:25|22634.
02:44:26|22636.97
02:44:27|22636.97
02:44:28|22636.97
02:44:29|22636.97
02:44:30|22636.97
02:44:31|22636.97
02:44:32|22636.97
02:44:33|22636.97
02:44:35|22636.97
02:44:35|22637.98
02:44:36|22637.98
02:44:37|22637.98
02:44:38|22636.
02:44:39|22636.
02:44:40|22632.79
02:44:41|22632.79
02:44:42|22632.79
02:44:43|22632.55
02:44:44|22632.55
02:44:45|22632.55
02:44:46|22632.55
02:44:47|22632.55
02:44:48|22632.55
02:44:49|22632.55
02:44:50|22632.45
02:44:51|22630.
02:44:53|22631.
02:44:53|22631.
02:44:54|22630.
02:44:56|22630.
02:44:56|22630.
02:44:58|22629.
02:44:58|22629.
02:44:59|22629.
02:45:00|22629.
02:45:01|22629.
02:45:02|22632.
02:45:04|22633.
02:45:05|22629.
02:45:06|22630.72
02:45:07|22631.
02:45:08|22632.
02:45:09|22634.33
02:45:09|22634.33
02:45:11|22635.
02:45:12|22634.01
02:45:12|22638.
02:45:14|22638.
02:45:15|22640.
02:45:16|22640.
02:45:16|22640.
02:45:17|22637.
02:45:19|22637.
02:45:20|22636.6
02:45:21|22636.6
02:45:22|22636.6
02:45:24|22636.28
02:45:24|22633.09
02:45:25|22633.09
02:45:26|22635.14
02:45:27|22635.14
02:45:28|22633.95
02:45:29|22633.95
02:45:30|22633.93
02:45:31|22633.93
02:45:32|22633.93
02:45:33|22633.93
02:45:34|22633.93
02:45:35|22633.93
02:45:36|22633.93
02:45:38|22637.35
02:45:38|22640.03
02:45:39|22632.62
02:45:40|22631.87
02:45:41|22631.87
02:45:43|22632.48
02:45:43|22632.48
02:45:44|22632.48
02:45:45|22632.48
02:45:46|22632.48
02:45:48|22632.48
02:45:49|22632.48
02:45:50|22632.48
02:45:51|22632.48
02:45:51|22632.48
02:45:53|22632.48
02:45:54|22632.48
02:45:54|22634.31
02:45:56|22634.31
02:45:56|22634.31
02:45:58|22634.31
02:45:59|22634.31
02:45:59|22634.31
02:46:00|22635.88
02:46:02|22635.88
02:46:03|22633.49
02:46:04|22631.87
02:46:05|22631.87
02:46:06|22630.42
02:46:07|22630.42
02:46:09|22634.51
02:46:09|22631.65
02:46:10|22631.65
02:46:11|22629.44
02:46:13|22629.2
02:46:13|22629.2
02:46:14|22629.2
02:46:16|22629.2
02:46:17|22631.49
02:46:17|22631.49
02:46:19|22631.49
02:46:20|22635.81
02:46:20|22635.81
02:46:22|22631.59
02:46:23|22631.59
02:46:25|22631.59
02:46:26|22637.82
02:46:27|22633.43
02:46:29|22630.08
02:46:29|22630.08
02:46:30|22630.08
02:46:31|22632.29
02:46:32|22632.29
02:46:33|22630.37
02:46:34|22630.37
02:46:36|22630.37
02:46:36|22636.24
02:46:37|22636.24
02:46:39|22636.24
02:46:40|22636.24
02:46:41|22631.62
02:46:42|22628.13
02:46:43|22627.82
02:46:44|22627.82
02:46:45|22627.82
02:46:46|22628.41
02:46:47|22628.41
02:46:48|22630.56
02:46:49|22627.62
02:46:50|22627.34
02:46:51|22627.34
02:46:52|22627.34
02:46:53|22627.34
02:46:54|22627.35
02:46:55|22622.77
02:46:56|22622.77
02:46:57|22622.77
02:46:58|22631.35
02:46:59|22631.35
02:47:00|22632.56
02:47:01|22632.56
02:47:02|22632.56
02:47:03|22632.56
02:47:04|22632.56
02:47:05|22632.56
02:47:06|22628.23
02:47:07|22628.23
02:47:08|22628.23
02:47:09|22623.65
02:47:10|22622.71
02:47:11|22622.71
02:47:12|22622.71
02:47:13|22622.71
02:47:14|22622.71
02:47:15|22622.71
02:47:16|22622.71
02:47:17|22623.06
02:47:18|22623.49
02:47:19|22624.99
02:47:20|22624.99
02:47:21|22619.7
02:47:22|22624.7
02:47:24|22619.24
02:47:25|22618.
02:47:26|22619.91
02:47:27|22616.21
02:47:28|22614.79
02:47:29|22614.79
02:47:30|22614.16
02:47:31|22614.16
02:47:32|22614.16
02:47:33|22614.16
02:47:34|22613.2
02:47:35|22613.2
02:47:36|22615.87
02:47:37|22615.87
02:47:38|22615.87
02:47:39|22612.77
02:47:40|22612.43
02:47:41|22610.78
02:47:42|22610.78
02:47:43|22607.12
02:47:44|22607.12
02:47:45|22614.35
02:47:46|22614.35
02:47:47|22614.35
02:47:48|22606.12
02:47:49|22606.12
02:47:50|22605.16
02:47:51|22605.16
02:47:52|22605.16
02:47:53|22605.16
02:47:54|22605.16
02:47:55|22605.03
02:47:56|22605.03
02:47:57|22611.18
02:47:58|22604.69
02:47:59|22604.69
02:48:00|22604.69
02:48:01|22604.14
02:48:02|22604.14
02:48:03|22604.14
02:48:04|22602.37
02:48:05|22602.13
02:48:06|22600.52
02:48:07|22600.52
02:48:08|22600.52
02:48:09|22600.52
02:48:10|22600.52
02:48:11|22600.52
02:48:12|22600.
02:48:13|22600.
02:48:14|22600.
02:48:15|22608.99
02:48:16|22608.99
02:48:17|22608.99
02:48:18|22608.99
02:48:19|22606.9
02:48:20|22606.9
02:48:21|22606.9
02:48:22|22605.26
02:48:24|22605.26
02:48:25|22605.26
02:48:26|22605.26
02:48:27|22605.26
02:48:28|22605.26
02:48:29|22605.26
02:48:30|22605.26
02:48:31|22605.26
02:48:33|22605.26
02:48:33|22605.26
02:48:34|22605.26
02:48:35|22605.26
02:48:36|22605.26
02:48:37|22605.26
02:48:38|22605.26
02:48:39|22605.26
02:48:40|22605.26
02:48:41|22612.58
02:48:42|22612.58
02:48:44|22612.58
02:48:44|22612.58
02:48:45|22612.58
02:48:46|22608.
02:48:47|22608.
02:48:48|22616.61
02:48:49|22616.61
02:48:50|22617.78
02:48:51|22620.93
02:48:52|22620.93
02:48:53|22618.
02:48:54|22619.
02:48:55|22618.85
02:48:56|22618.85
02:48:57|22618.85
02:48:58|22618.85
02:48:59|22619.98
02:49:00|22617.81
02:49:01|22617.81
02:49:02|22617.81
02:49:03|22609.83
02:49:04|22606.14
02:49:05|22606.14
02:49:06|22606.14
02:49:07|22606.14
02:49:08|22606.14
02:49:09|22605.99
02:49:11|22605.99
02:49:11|22605.55
02:49:12|22605.55
02:49:13|22604.22
02:49:14|22606.77
02:49:16|22606.77
02:49:16|22606.77
02:49:17|22606.77
02:49:18|22606.77
02:49:19|22603.21
02:49:20|22603.21
02:49:21|22603.21
02:49:22|22601.82
02:49:23|22601.82
02:49:24|22601.82
02:49:25|22601.82
02:49:27|22601.82
02:49:28|22601.82
02:49:29|22601.82
02:49:30|22606.84
02:49:31|22606.84
02:49:32|22606.84
02:49:33|22606.84
02:49:34|22603.21
02:49:35|22596.25
02:49:36|22596.25
02:49:37|22596.25
02:49:38|22594.65
02:49:40|22594.65
02:49:40|22597.
02:49:41|22597.
02:49:42|22597.
02:49:43|22597.
02:49:44|22597.
02:49:45|22597.
02:49:46|22597.
02:49:47|22601.
02:49:48|22602.
02:49:49|22602.
02:49:51|22600.
02:49:52|22605.73
02:49:53|22605.73
02:49:53|22605.73
02:49:55|22607.
02:49:56|22607.
02:49:57|22607.
02:49:58|22607.
02:49:58|22603.54
02:50:00|22603.54
02:50:00|22603.54
02:50:01|22603.54
02:50:03|22609.91
02:50:04|22609.91
02:50:05|22605.01
02:50:06|22606.
02:50:07|22606.
02:50:08|22606.
02:50:09|22606.
02:50:10|22606.
02:50:12|22601.
02:50:12|22602.91
02:50:13|22602.91
02:50:14|22596.21
02:50:15|22596.
02:50:16|22596.
02:50:17|22595.98
02:50:18|22595.98
02:50:19|22595.98
02:50:21|22595.98
02:50:21|22595.98
02:50:22|22593.5
02:50:23|22593.5
02:50:24|22591.28
02:50:26|22591.28
02:50:27|22593.17
02:50:28|22589.21
02:50:29|22582.64
02:50:30|22584.43
02:50:32|22584.43
02:50:32|22584.43
02:50:33|22584.43
02:50:34|22590.83
02:50:36|22583.48
02:50:36|22586.49
02:50:38|22591.7
02:50:39|22591.7
02:50:40|22591.7
02:50:41|22593.51
02:50:43|22593.94
02:50:44|22593.94
02:50:45|22594.55
02:50:46|22599.
02:50:47|22599.73
02:50:48|22599.73
02:50:49|22600.22
02:50:50|22600.22
02:50:51|22590.51
02:50:52|22590.51
02:50:54|22590.51
02:50:54|22590.51
02:50:55|22590.51
02:50:56|22590.51
02:50:57|22590.51
02:50:58|22590.51
02:50:59|22590.51
02:51:00|22590.51
02:51:01|22590.51
02:51:02|22590.51
02:51:03|22590.51
02:51:04|22590.51
02:51:05|22590.51
02:51:06|22590.51
02:51:07|22590.51
02:51:08|22590.51
02:51:09|22590.51
02:51:10|22591.2
02:51:11|22591.2
02:51:12|22591.2
02:51:13|22591.2
02:51:15|22591.16
02:51:15|22592.93
02:51:16|22591.16
02:51:17|22591.16
02:51:18|22591.16
02:51:19|22581.69
02:51:20|22581.69
02:51:21|22584.97
02:51:22|22584.97
02:51:23|22584.97
02:51:25|22584.97
02:51:26|22584.97
02:51:27|22584.97
02:51:28|22584.97
02:51:29|22584.97
02:51:30|22584.97
02:51:31|22584.97
02:51:32|22584.97
02:51:33|22584.97
02:51:34|22592.
02:51:35|22592.
02:51:37|22592.
02:51:37|22588.87
02:51:39|22588.87
02:51:39|22588.87
02:51:41|22588.87
02:51:42|22588.87
02:51:43|22589.99
02:51:44|22589.99
02:51:45|22589.99
02:51:46|22589.99
02:51:47|22589.99
02:51:48|22597.72
02:51:49|22597.72
02:51:50|22597.72
02:51:51|22597.72
02:51:52|22598.
02:51:53|22598.
02:51:53|22598.
02:51:55|22598.
02:51:56|22598.
02:51:57|22598.
02:51:58|22598.
02:51:59|22598.
02:52:00|22598.
02:52:01|22598.12
02:52:02|22598.12
02:52:03|22598.12
02:52:04|22598.12
02:52:05|22602.74
02:52:06|22605.22
02:52:07|22605.73
02:52:08|22605.73
02:52:09|22605.73
02:52:10|22597.57
02:52:11|22597.57
02:52:12|22597.57
02:52:13|22597.57
02:52:14|22597.57
02:52:15|22597.57
02:52:16|22597.57
02:52:17|22597.57
02:52:18|22597.57
02:52:19|22600.94
02:52:20|22600.25
02:52:21|22600.25
02:52:22|22600.25
02:52:23|22600.25
02:52:24|22600.25
02:52:25|22600.25
02:52:26|22600.25
02:52:28|22600.25
02:52:29|22600.25
02:52:30|22600.25
02:52:31|22600.25
02:52:32|22600.25
02:52:34|22600.25
02:52:35|22601.
02:52:35|22601.
02:52:37|22601.
02:52:38|22601.
02:52:39|22607.7
02:52:40|22607.9
02:52:41|22607.9
02:52:42|22607.9
02:52:43|22609.42
02:52:44|22609.42
02:52:45|22609.42
02:52:46|22609.42
02:52:47|22602.
02:52:48|22602.
02:52:49|22598.
02:52:50|22598.
02:52:51|22598.
02:52:52|22598.
02:52:53|22598.
02:52:54|22603.
02:52:55|22603.
02:52:56|22604.
02:52:58|22604.
02:52:58|22604.
02:52:59|22607.66
02:53:00|22607.66
02:53:01|22607.66
02:53:02|22607.66
02:53:03|22607.66
02:53:04|22607.66
02:53:05|22609.49
02:53:06|22609.49
02:53:07|22609.49
02:53:08|22608.
02:53:09|22604.
02:53:10|22604.
02:53:11|22604.
02:53:12|22604.
02:53:13|22609.
02:53:14|22609.
02:53:15|22609.
02:53:16|22609.
02:53:17|22609.
02:53:18|22609.
02:53:19|22609.
02:53:20|22606.88
02:53:21|22606.
02:53:22|22606.
02:53:23|22606.
02:53:24|22607.
02:53:25|22607.
02:53:26|22607.
02:53:27|22607.
02:53:29|22604.
02:53:30|22604.
02:53:31|22604.
02:53:32|22604.
02:53:32|22609.06
02:53:33|22609.06
02:53:35|22609.06
02:53:36|22609.06
02:53:37|22611.23
02:53:38|22611.23
02:53:39|22611.23
02:53:40|22611.23
02:53:41|22611.23
02:53:42|22612.5
02:53:43|22612.94
02:53:44|22612.94
02:53:45|22612.94
02:53:46|22612.94
02:53:47|22612.94
02:53:48|22611.
02:53:49|22611.
02:53:50|22611.
02:53:51|22611.
02:53:52|22611.
02:53:53|22609.01
02:53:54|22609.01
02:53:55|22609.01
02:53:56|22609.01
02:53:57|22609.01
02:53:58|22609.01
02:53:59|22615.09
02:54:01|22615.09
02:54:02|22615.61
02:54:02|22615.61
02:54:03|22615.61
02:54:04|22615.61
02:54:05|22615.61
02:54:07|22615.61
02:54:07|22615.61
02:54:08|22615.61
02:54:09|22616.75
02:54:10|22612.
02:54:11|22612.
02:54:12|22612.
02:54:13|22612.
02:54:14|22612.
02:54:15|22611.
02:54:16|22608.
02:54:18|22609.
02:54:19|22609.
02:54:19|22612.
02:54:21|22609.13
02:54:22|22608.59
02:54:23|22608.59
02:54:24|22605.77
02:54:25|22605.77
02:54:26|22605.77
02:54:26|22605.77
02:54:28|22605.77
02:54:29|22605.77
02:54:31|22605.77
02:54:32|22618.
02:54:34|22619.73
02:54:35|22622.56
02:54:35|22622.56
02:54:36|22622.36
02:54:37|22622.36
02:54:42|22622.36
02:54:43|22617.
02:54:44|22617.
02:54:45|22617.
02:54:46|22617.
02:54:47|22617.
02:54:47|22617.
02:54:49|22617.
02:54:50|22617.
02:54:51|22617.
02:54:52|22619.
02:54:53|22619.
02:54:54|22619.
02:54:55|22619.
02:54:56|22619.
02:54:57|22619.
02:54:58|22619.
02:54:59|22619.
02:55:00|22619.
02:55:01|22619.
02:55:02|22619.
02:55:04|22619.
02:55:04|22616.48
02:55:05|22616.48
02:55:06|22616.48
02:55:07|22616.96
02:55:08|22617.98
02:55:09|22618.21
02:55:10|22618.21
02:55:11|22619.48
02:55:12|22619.48
02:55:13|22618.28
02:55:14|22618.28
02:55:15|22618.28
02:55:16|22622.99
02:55:17|22622.99
02:55:18|22615.8
02:55:19|22612.42
02:55:20|22610.71
02:55:22|22608.8
02:55:22|22608.8
02:55:23|22606.53
02:55:24|22606.53
02:55:25|22606.53
02:55:26|22608.08
02:55:27|22608.08
02:55:28|22608.08
02:55:29|22606.19
02:55:30|22606.87
02:55:32|22606.87
02:55:33|22606.87
02:55:34|22606.87
02:55:35|22606.87
02:55:37|22601.96
02:55:38|22601.96
02:55:39|22601.96
02:55:40|22601.96
02:55:41|22601.96
02:55:42|22599.8
02:55:43|22599.14
02:55:43|22604.28
02:55:45|22604.28
02:55:46|22604.28
02:55:47|22604.28
02:55:47|22604.28
02:55:48|22604.28
02:55:49|22604.28
02:55:50|22604.28
02:55:52|22604.28
02:55:53|22604.28
02:55:54|22604.28
02:55:54|22597.14
02:55:56|22596.88
02:55:56|22596.88
02:55:58|22596.88
02:55:59|22596.88
02:56:00|22596.88
02:56:00|22596.88
02:56:01|22596.88
02:56:02|22596.88
02:56:04|22601.2
02:56:05|22601.
02:56:06|22600.
02:56:07|22600.
02:56:07|22599.91
02:56:08|22599.91
02:56:10|22599.91
02:56:10|22599.91
02:56:11|22595.19
02:56:12|22595.19
02:56:14|22593.64
02:56:15|22596.99
02:56:15|22592.88
02:56:16|22590.86
02:56:17|22588.68
02:56:18|22588.68
02:56:20|22588.68
02:56:21|22588.68
02:56:22|22580.91
02:56:23|22593.61
02:56:24|22596.33
02:56:25|22599.02
02:56:26|22598.
02:56:27|22599.
02:56:28|22597.43
02:56:29|22597.23
02:56:30|22596.
02:56:31|22594.
02:56:32|22594.31
02:56:34|22594.31
02:56:34|22594.31
02:56:35|22596.81
02:56:37|22596.81
02:56:38|22587.78
02:56:39|22584.52
02:56:41|22593.39
02:56:42|22593.39
02:56:43|22596.
02:56:44|22596.
02:56:45|22596.
02:56:46|22596.
02:56:47|22596.
02:56:48|22589.34
02:56:49|22589.34
02:56:50|22589.34
02:56:51|22589.34
02:56:52|22589.34
02:56:53|22589.34
02:56:54|22589.34
02:56:55|22589.34
02:56:56|22588.
02:56:57|22592.43
02:56:58|22592.43
02:56:59|22592.43
02:57:00|22592.43
02:57:01|22594.
02:57:03|22594.
02:57:03|22594.
02:57:04|22595.
02:57:05|22595.
02:57:06|22598.65
02:57:08|22598.65
02:57:08|22598.65
02:57:09|22595.
02:57:10|22595.
02:57:11|22595.
02:57:13|22595.
02:57:13|22597.
02:57:15|22598.48
02:57:15|22598.48
02:57:16|22598.48
02:57:17|22598.48
02:57:18|22602.46
02:57:19|22602.46
02:57:20|22602.46
02:57:22|22602.46
02:57:23|22602.46
02:57:23|22599.01
02:57:24|22599.01
02:57:25|22599.01
02:57:26|22599.01
02:57:27|22599.01
02:57:29|22599.01
02:57:29|22600.99
02:57:31|22600.99
02:57:31|22600.99
02:57:33|22600.02
02:57:34|22606.39
02:57:36|22606.39
02:57:36|22604.
02:57:37|22604.
02:57:38|22604.
02:57:40|22602.
02:57:41|22602.
02:57:42|22602.
02:57:42|22602.
02:57:44|22606.
02:57:45|22606.
02:57:46|22606.
02:57:46|22606.
02:57:47|22606.
02:57:48|22604.22
02:57:50|22604.22
02:57:51|22597.18
02:57:51|22596.
02:57:52|22595.
02:57:54|22595.
02:57:55|22595.
02:57:56|22596.
02:57:57|22600.
02:57:58|22601.
02:57:59|22602.9
02:58:00|22602.9
02:58:01|22602.9
02:58:02|22602.
02:58:03|22598.44
02:58:04|22600.
02:58:05|22594.
02:58:06|22592.26
02:58:07|22591.3
02:58:08|22590.35
02:58:09|22590.35
02:58:10|22590.35
02:58:11|22590.35
02:58:12|22590.35
02:58:13|22590.35
02:58:14|22590.35
02:58:15|22595.02
02:58:16|22591.
02:58:17|22591.
02:58:18|22595.59
02:58:19|22594.37
02:58:20|22594.37
02:58:21|22594.37
02:58:22|22594.37
02:58:23|22597.25
02:58:24|22597.25
02:58:25|22597.25
02:58:26|22597.25
02:58:27|22597.25
02:58:28|22598.79
02:58:29|22598.79
02:58:30|22600.86
02:58:31|22602.96
02:58:32|22602.96
02:58:33|22599.
02:58:34|22603.16
02:58:36|22603.16
02:58:36|22603.16
02:58:38|22603.16
02:58:39|22603.22
02:58:40|22603.57
02:58:41|22603.57
02:58:42|22603.57
02:58:43|22603.57
02:58:44|22603.57
02:58:45|22603.72
02:58:46|22603.72
02:58:47|22603.72
02:58:48|22603.72
02:58:50|22603.72
02:58:50|22603.72
02:58:51|22603.72
02:58:52|22603.72
02:58:53|22603.72
02:58:54|22603.72
02:58:56|22603.72
02:58:56|22603.72
02:58:57|22603.72
02:58:59|22598.
02:59:00|22600.17
02:59:01|22600.17
02:59:02|22600.17
02:59:03|22600.17
02:59:04|22600.17
02:59:05|22604.12
02:59:05|22604.12
02:59:07|22604.12
02:59:08|22604.12
02:59:08|22602.05
02:59:10|22602.05
02:59:10|22602.05
02:59:11|22602.05
02:59:12|22602.05
02:59:14|22602.05
02:59:15|22602.05
02:59:15|22600.01
02:59:17|22597.
02:59:18|22597.
02:59:18|22597.
02:59:20|22597.
02:59:20|22597.
02:59:22|22597.
02:59:22|22597.
02:59:23|22597.
02:59:25|22597.
02:59:26|22597.
02:59:26|22601.
02:59:28|22601.
02:59:29|22601.
02:59:30|22601.
02:59:31|22601.
02:59:31|22601.
02:59:33|22599.01
02:59:34|22598.
02:59:35|22598.
02:59:36|22599.
02:59:37|22599.
02:59:38|22599.
02:59:39|22602.88
02:59:40|22602.88
02:59:41|22602.88
02:59:42|22602.88
02:59:43|22604.87
02:59:45|22605.5
02:59:45|22605.5
02:59:46|22605.5
02:59:47|22605.
02:59:48|22605.
02:59:49|22605.
02:59:50|22605.
02:59:51|22604.
02:59:52|22604.
02:59:54|22604.
02:59:55|22606.18
02:59:59|22606.18
03:00:00|22606.18
03:00:01|22606.18
03:00:02|22606.18
03:00:03|22606.18
03:00:05|22606.18
03:00:05|22602.
03:00:06|22600.44
03:00:07|22600.44
03:00:08|22603.76
03:00:09|22603.76
03:00:10|22601.92
03:00:11|22604.34
03:00:12|22606.45
03:00:13|22599.09
03:00:14|22602.04
03:00:15|22607.4
03:00:16|22607.72
03:00:17|22607.85
03:00:18|22604.15
03:00:19|22604.15
03:00:20|22608.28
03:00:21|22608.42
03:00:22|22608.42
03:00:23|22608.42
03:00:24|22608.77
03:00:25|22608.77
03:00:26|22609.52
03:00:28|22610.23
03:00:29|22610.37
03:00:29|22610.78
03:00:31|22610.78
03:00:32|22610.89
03:00:33|22609.59
03:00:34|22610.85
03:00:34|22611.3
03:00:36|22610.53
03:00:37|22610.53
03:00:38|22611.11
03:00:40|22614.77
03:00:41|22614.77
03:00:42|22613.79
03:00:43|22613.79
03:00:44|22613.79
03:00:44|22613.79
03:00:46|22613.79
03:00:47|22614.77
03:00:48|22614.77
03:00:49|22614.77
03:00:50|22615.
03:00:51|22615.
03:00:52|22609.44
03:00:52|22613.12
03:00:54|22613.12
03:00:55|22611.09
03:00:55|22611.09
03:00:57|22611.12
03:00:58|22611.12
03:00:59|22611.12
03:01:00|22611.12
03:01:01|22611.12
03:01:02|22606.04
03:01:03|22606.04
03:01:04|22606.04
03:01:05|22606.04
03:01:06|22603.
03:01:07|22599.9
03:01:08|22597.86
03:01:09|22599.74
03:01:10|22600.05
03:01:11|22600.05
03:01:11|22599.87
03:01:13|22599.87
03:01:14|22604.64
03:01:15|22604.64
03:01:16|22604.64
03:01:17|22604.64
03:01:18|22604.64
03:01:19|22605.99
03:01:20|22605.99
03:01:21|22606.04
03:01:21|22606.04
03:01:23|22606.04
03:01:24|22606.04
03:01:25|22601.26
03:01:26|22597.4
03:01:27|22604.
03:01:28|22604.
03:01:29|22604.
03:01:30|22604.
03:01:30|22604.
03:01:32|22604.
03:01:33|22599.
03:01:33|22602.
03:01:35|22602.
03:01:36|22602.
03:01:37|22594.89
03:01:39|22598.47
03:01:40|22598.47
03:01:42|22598.86
03:01:42|22598.86
03:01:44|22598.86
03:01:45|22589.
03:01:46|22589.
03:01:46|22588.59
03:01:48|22589.
03:01:48|22586.
03:01:50|22586.
03:01:51|22589.01
03:01:52|22589.
03:01:53|22590.44
03:01:54|22589.
03:01:55|22589.
03:01:56|22589.
03:01:57|22589.
03:01:58|22589.
03:01:59|22587.76
03:02:00|22587.76
03:02:01|22586.
03:02:02|22590.
03:02:03|22590.
03:02:04|22588.
03:02:05|22588.
03:02:06|22588.
03:02:07|22592.
03:02:08|22595.37
03:02:09|22595.37
03:02:10|22595.37
03:02:11|22595.37
03:02:12|22595.37
03:02:13|22595.37
03:02:14|22595.37
03:02:15|22596.
03:02:16|22596.
03:02:17|22600.
03:02:18|22600.
03:02:19|22600.
03:02:20|22600.
03:02:21|22600.
03:02:22|22600.
03:02:23|22600.
03:02:24|22600.
03:02:25|22597.01
03:02:26|22597.01
03:02:27|22597.01
03:02:28|22597.01
03:02:29|22597.01
03:02:30|22601.88
03:02:31|22601.88
03:02:32|22601.88
03:02:33|22601.88
03:02:34|22598.
03:02:35|22598.
03:02:36|22598.
03:02:37|22598.
03:02:39|22598.
03:02:40|22596.
03:02:40|22596.
03:02:42|22596.
03:02:43|22596.
03:02:44|22596.
03:02:46|22592.59
03:02:46|22596.99
03:02:47|22596.99
03:02:48|22596.99
03:02:50|22596.99
03:02:51|22602.82
03:02:52|22602.82
03:02:53|22597.
03:02:53|22595.
03:02:54|22595.
03:02:55|22595.
03:02:57|22595.
03:02:58|22595.
03:02:59|22596.
03:03:00|22596.
03:03:01|22596.
03:03:02|22596.
03:03:02|22596.
03:03:04|22596.
03:03:05|22596.
03:03:06|22596.
03:03:07|22587.02
03:03:08|22587.02
03:03:09|22587.02
03:03:09|22587.02
03:03:11|22587.02
03:03:12|22587.02
03:03:13|22587.02
03:03:14|22583.75
03:03:15|22583.75
03:03:16|22584.37
03:03:17|22584.37
03:03:18|22584.37
03:03:19|22584.37
03:03:20|22584.37
03:03:21|22584.37
03:03:22|22584.37
03:03:23|22584.37
03:03:24|22585.92
03:03:25|22585.92
03:03:26|22585.92
03:03:27|22585.92
03:03:28|22585.92
03:03:29|22585.92
03:03:30|22585.92
03:03:31|22585.92
03:03:32|22585.92
03:03:33|22585.92
03:03:34|22585.92
03:03:35|22585.92
03:03:36|22585.92
03:03:37|22585.92
03:03:38|22585.92
03:03:40|22585.92
03:03:41|22585.92
03:03:42|22581.73
03:03:43|22581.73
03:03:44|22581.73
03:03:45|22581.73
03:03:46|22581.73
03:03:47|22581.73
03:03:48|22581.73
03:03:50|22581.73
03:03:51|22581.73
03:03:52|22581.73
03:03:52|22581.73
03:03:54|22581.73
03:03:55|22581.73
03:03:56|22581.73
03:03:57|22585.97
03:03:58|22585.97
03:03:59|22585.97
03:04:00|22585.92
03:04:01|22585.97
03:04:02|22588.35
03:04:03|22590.88
03:04:04|22590.95
03:04:05|22590.95
03:04:06|22590.95
03:04:07|22591.19
03:04:08|22591.19
03:04:09|22591.19
03:04:10|22591.19
03:04:11|22591.19
03:04:12|22591.19
03:04:13|22582.69
03:04:14|22582.69
03:04:15|22582.69
03:04:16|22589.95
03:04:17|22589.95
03:04:18|22589.95
03:04:20|22589.95
03:04:20|22589.95
03:04:21|22589.95
03:04:22|22589.95
03:04:23|22584.72
03:04:25|22584.72
03:04:26|22584.72
03:04:26|22584.72
03:04:28|22584.72
03:04:28|22584.72
03:04:30|22584.72
03:04:31|22584.72
03:04:31|22584.72
03:04:32|22586.34
03:04:33|22586.34
03:04:35|22586.34
03:04:36|22586.34
03:04:37|22584.64
03:04:38|22579.29
03:04:39|22579.29
03:04:40|22580.3
03:04:41|22580.3
03:04:42|22578.65
03:04:43|22578.65
03:04:44|22578.65
03:04:46|22578.65
03:04:46|22578.65
03:04:47|22578.65
03:04:48|22583.72
03:04:50|22583.72
03:04:51|22578.58
03:04:52|22578.58
03:04:53|22583.2
03:04:54|22583.2
03:04:55|22583.2
03:04:55|22583.2
03:04:57|22586.32
03:04:58|22586.32
03:04:58|22586.32
03:05:00|22586.32
03:05:00|22588.45
03:05:02|22589.48
03:05:02|22589.48
03:05:04|22589.48
03:05:05|22589.48
03:05:06|22589.48
03:05:07|22589.02
03:05:08|22589.02
03:05:09|22589.02
03:05:10|22589.02
03:05:11|22589.85
03:05:12|22590.64
03:05:13|22590.64
03:05:14|22587.03
03:05:15|22592.59
03:05:16|22592.59
03:05:17|22591.6
03:05:18|22591.6
03:05:18|22591.41
03:05:21|22591.41
03:05:22|22587.03
03:05:23|22590.97
03:05:24|22586.08
03:05:25|22586.08
03:05:26|22586.84
03:05:27|22586.84
03:05:28|22586.84
03:05:29|22594.65
03:05:30|22594.73
03:05:31|22597.64
03:05:32|22599.4
03:05:34|22599.4
03:05:34|22602.22
03:05:35|22604.1
03:05:36|22603.56
03:05:37|22603.56
03:05:38|22603.56
03:05:39|22603.56
03:05:41|22601.89
03:05:42|22601.89
03:05:43|22601.89
03:05:45|22596.84
03:05:45|22596.84
03:05:47|22596.84
03:05:48|22596.84
03:05:49|22596.84
03:05:50|22601.79
03:05:51|22601.79
03:05:52|22601.79
03:05:53|22601.79
03:05:54|22601.79
03:05:55|22601.79
03:05:56|22601.79
03:05:57|22601.79
03:05:58|22601.79
03:06:00|22601.79
03:06:00|22601.79
03:06:01|22601.79
03:06:03|22601.79
03:06:03|22601.79
03:06:04|22601.79
03:06:05|22601.79
03:06:06|22601.79
03:06:08|22601.79
03:06:08|22595.34
03:06:09|22595.34
03:06:10|22595.34
03:06:11|22595.34
03:06:12|22595.34
03:06:13|22595.34
03:06:14|22595.34
03:06:15|22595.34
03:06:16|22595.34
03:06:18|22601.89
03:06:19|22595.35
03:06:20|22600.39
03:06:21|22600.39
03:06:22|22600.39
03:06:22|22601.42
03:06:24|22601.42
03:06:25|22601.82
03:06:26|22601.82
03:06:27|22602.56
03:06:28|22602.56
03:06:29|22602.56
03:06:30|22596.61
03:06:31|22603.55
03:06:32|22603.55
03:06:33|22603.55
03:06:34|22603.55
03:06:35|22603.55
03:06:35|22603.55
03:06:36|22603.55
03:06:38|22603.55
03:06:39|22603.55
03:06:39|22603.55
03:06:41|22603.55
03:06:42|22602.54
03:06:44|22602.71
03:06:45|22603.82
03:06:46|22603.93
03:06:47|22604.32
03:06:48|22604.32
03:06:50|22606.02
03:06:51|22606.02
03:06:52|22606.02
03:06:53|22606.02
03:06:54|22606.02
03:06:55|22606.02
03:06:56|22606.02
03:06:57|22606.02
03:06:58|22606.02
03:06:59|22607.85
03:07:00|22607.96
03:07:01|22609.07
03:07:02|22609.07
03:07:03|22609.07
03:07:04|22609.07
03:07:05|22609.07
03:07:06|22609.07
03:07:07|22609.07
03:07:08|22605.57
03:07:09|22605.57
03:07:10|22605.57
03:07:11|22609.
03:07:12|22609.
03:07:13|22609.
03:07:14|22609.
03:07:15|22609.
03:07:16|22609.45
03:07:17|22609.45
03:07:18|22609.45
03:07:19|22609.62
03:07:20|22609.62
03:07:22|22609.62
03:07:23|22611.54
03:07:23|22611.54
03:07:24|22605.93
03:07:26|22605.93
03:07:27|22605.93
03:07:28|22607.78
03:07:29|22608.69
03:07:30|22608.81
03:07:31|22608.81
03:07:32|22608.81
03:07:33|22608.81
03:07:34|22610.85
03:07:35|22610.85
03:07:35|22614.1
03:07:37|22613.03
03:07:38|22610.72
03:07:39|22610.72
03:07:40|22610.72
03:07:41|22610.72
03:07:42|22610.72
03:07:43|22610.72
03:07:44|22610.72
03:07:46|22610.72
03:07:47|22609.79
03:07:48|22609.79
03:07:49|22604.
03:07:50|22604.
03:07:51|22610.
03:07:52|22609.23
03:07:53|22611.57
03:07:54|22611.58
03:07:55|22611.58
03:07:56|22611.57
03:07:57|22611.57
03:07:58|22611.57
03:07:59|22611.57
03:08:00|22611.57
03:08:01|22611.57
03:08:02|22611.3
03:08:03|22611.3
03:08:04|22611.2
03:08:05|22611.2
03:08:06|22611.2
03:08:07|22611.2
03:08:08|22606.95
03:08:09|22606.95
03:08:10|22606.95
03:08:11|22606.95
03:08:12|22606.95
03:08:13|22606.95
03:08:15|22606.95
03:08:15|22606.95
03:08:16|22606.95
03:08:17|22604.94
03:08:18|22604.94
03:08:19|22604.94
03:08:20|22604.94
03:08:21|22604.94
03:08:22|22604.94
03:08:23|22608.6
03:08:24|22608.6
03:08:25|22608.6
03:08:26|22608.6
03:08:27|22608.6
03:08:28|22608.6
03:08:29|22603.55
03:08:30|22603.55
03:08:31|22603.55
03:08:32|22601.82
03:08:33|22601.82
03:08:34|22601.82
03:08:35|22601.82
03:08:36|22601.82
03:08:37|22604.64
03:08:38|22600.21
03:08:39|22604.14
03:08:40|22604.13
03:08:41|22604.14
03:08:42|22606.
03:08:44|22604.
03:08:45|22605.97
03:08:46|22605.97
03:08:48|22605.97
03:08:49|22605.97
03:08:50|22605.97
03:08:51|22605.97
03:08:52|22605.97
03:08:53|22605.97
03:08:54|22605.97
03:08:55|22605.97
03:08:56|22605.97
03:08:57|22605.97
03:08:58|22605.97
03:08:59|22605.97
03:09:00|22605.97
03:09:01|22605.97
03:09:02|22605.97
03:09:03|22605.97
03:09:04|22605.97
03:09:05|22605.97
03:09:06|22605.97
03:09:07|22605.97
03:09:08|22605.97
03:09:09|22605.97
03:09:10|22605.97
03:09:11|22605.97
03:09:12|22605.97
03:09:13|22603.88
03:09:14|22603.88
03:09:15|22603.88
03:09:16|22608.99
03:09:18|22608.99
03:09:18|22608.99
03:09:19|22608.99
03:09:20|22608.99
03:09:21|22608.99
03:09:22|22608.99
03:09:23|22608.99
03:09:25|22609.
03:09:26|22609.
03:09:27|22608.99
03:09:28|22608.98
03:09:29|22608.98
03:09:29|22608.95
03:09:30|22608.95
03:09:31|22608.95
03:09:32|22608.95
03:09:33|22608.95
03:09:35|22608.95
03:09:36|22608.95
03:09:36|22608.95
03:09:38|22608.95
03:09:38|22608.95
03:09:40|22608.95
03:09:41|22608.95
03:09:42|22608.95
03:09:42|22608.95
03:09:43|22608.95
03:09:44|22608.95
03:09:46|22608.95
03:09:46|22601.73
03:09:48|22601.73
03:09:49|22601.73
03:09:50|22608.
03:09:51|22604.
03:09:52|22604.
03:09:53|22604.
03:09:53|22604.
03:09:55|22604.52
03:09:56|22604.52
03:09:57|22604.52
03:09:58|22604.52
03:09:59|22604.52
03:10:00|22604.52
03:10:02|22604.52
03:10:02|22604.52
03:10:03|22603.08
03:10:04|22606.57
03:10:05|22608.99
03:10:06|22608.99
03:10:07|22608.99
03:10:08|22609.
03:10:09|22609.
03:10:10|22609.
03:10:11|22609.
03:10:13|22609.
03:10:13|22609.
03:10:14|22609.
03:10:16|22609.
03:10:16|22602.52
03:10:18|22602.52
03:10:19|22608.91
03:10:20|22608.91
03:10:21|22608.91
03:10:22|22608.91
03:10:23|22608.91
03:10:24|22608.91
03:10:25|22608.91
03:10:26|22608.91
03:10:27|22608.91
03:10:28|22608.91
03:10:29|22608.91
03:10:30|22608.91
03:10:31|22608.91
03:10:32|22608.91
03:10:33|22604.72
03:10:39|22604.72
03:10:40|22607.34
03:10:40|22607.34
03:10:42|22610.27
03:10:43|22610.6
03:10:44|22611.72
03:10:46|22614.25
03:10:47|22614.25
03:10:48|22614.89
03:10:49|22614.89
03:10:50|22618.01
03:10:51|22618.01
03:10:52|22617.96
03:10:54|22611.28
03:10:55|22611.28
03:10:56|22611.28
03:10:56|22610.5
03:10:58|22610.5
03:10:58|22615.6
03:11:00|22610.46
03:11:01|22610.46
03:11:02|22610.46
03:11:02|22610.46
03:11:04|22614.81
03:11:05|22614.81
03:11:06|22614.81
03:11:07|22614.98
03:11:08|22614.98
03:11:08|22614.98
03:11:09|22614.98
03:11:11|22614.98
03:11:12|22617.03
03:11:13|22617.64
03:11:14|22617.64
03:11:15|22618.6
03:11:16|22618.6
03:11:17|22618.6
03:11:18|22618.6
03:11:19|22611.45
03:11:20|22611.45
03:11:21|22618.6
03:11:22|22618.6
03:11:23|22618.6
03:11:24|22617.99
03:11:25|22617.89
03:11:26|22618.6
03:11:27|22619.5
03:11:28|22619.87
03:11:29|22619.87
03:11:30|22616.28
03:11:31|22616.28
03:11:32|22614.03
03:11:33|22614.03
03:11:34|22614.03
03:11:35|22614.03
03:11:36|22614.03
03:11:37|22616.74
03:11:38|22616.74
03:11:39|22611.58
03:11:40|22611.58
03:11:41|22616.74
03:11:42|22616.74
03:11:43|22616.74
03:11:44|22616.74
03:11:45|22616.74
03:11:46|22616.74
03:11:48|22616.74
03:11:48|22616.74
03:11:49|22616.74
03:11:50|22616.74
03:11:51|22616.74
03:11:52|22616.74
03:11:53|22617.8
03:11:54|22617.8
03:11:56|22617.8
03:11:57|22617.8
03:11:58|22616.
03:11:59|22616.
03:11:59|22608.22
03:12:01|22608.22
03:12:02|22608.22
03:12:03|22613.61
03:12:04|22613.61
03:12:04|22613.61
03:12:06|22613.61
03:12:07|22616.2
03:12:08|22616.2
03:12:09|22611.02
03:12:10|22608.51
03:12:11|22608.51
03:12:12|22608.51
03:12:13|22608.51
03:12:14|22608.51
03:12:15|22614.61
03:12:16|22615.
03:12:17|22615.
03:12:18|22615.
03:12:19|22615.29
03:12:20|22615.29
03:12:21|22607.69
03:12:22|22609.87
03:12:23|22609.87
03:12:24|22609.87
03:12:25|22609.87
03:12:26|22613.78
03:12:27|22613.78
03:12:28|22613.78
03:12:29|22613.78
03:12:30|22613.78
03:12:31|22613.78
03:12:32|22613.81
03:12:33|22613.82
03:12:34|22613.82
03:12:35|22613.82
03:12:36|22613.82
03:12:37|22615.57
03:12:38|22615.57
03:12:39|22610.99
03:12:40|22610.99
03:12:41|22610.99
03:12:42|22614.
03:12:43|22614.
03:12:44|22614.
03:12:45|22614.88
03:12:46|22614.88
03:12:47|22614.88
03:12:49|22614.88
03:12:49|22614.88
03:12:50|22614.88
03:12:52|22610.48
03:12:53|22610.48
03:12:54|22604.46
03:12:55|22604.46
03:12:56|22606.8
03:12:57|22606.8
03:12:58|22606.8
03:12:59|22606.8
03:13:00|22606.8
03:13:00|22607.61
03:13:02|22607.61
03:13:03|22607.61
03:13:04|22607.61
03:13:05|22607.61
03:13:06|22607.61
03:13:08|22607.61
03:13:09|22607.61
03:13:09|22607.61
03:13:10|22610.95
03:13:11|22610.95
03:13:13|22610.95
03:13:13|22610.95
03:13:15|22610.95
03:13:16|22610.95
03:13:16|22610.95
03:13:18|22610.95
03:13:19|22610.95
03:13:20|22610.95
03:13:20|22610.95
03:13:22|22610.95
03:13:22|22610.94
03:13:24|22610.94
03:13:24|22610.94
03:13:25|22610.94
03:13:26|22610.94
03:13:27|22606.71
03:13:28|22606.71
03:13:30|22606.71
03:13:31|22610.93
03:13:31|22610.93
03:13:33|22610.93
03:13:33|22606.71
03:13:34|22606.71
03:13:35|22606.71
03:13:37|22606.71
03:13:37|22604.86
03:13:39|22610.93
03:13:39|22610.93
03:13:41|22607.87
03:13:41|22609.98
03:13:43|22613.42
03:13:43|22613.42
03:13:44|22613.87
03:13:45|22613.87
03:13:46|22613.87
03:13:47|22613.87
03:13:48|22613.87
03:13:50|22613.87
03:13:51|22613.87
03:13:52|22613.87
03:13:53|22613.87
03:13:54|22613.87
03:13:55|22613.87
03:13:56|22613.87
03:13:57|22613.87
03:13:58|22613.87
03:13:59|22613.87
03:14:00|22614.71
03:14:01|22614.71
03:14:02|22614.71
03:14:03|22614.89
03:14:04|22614.89
03:14:05|22614.89
03:14:06|22614.89
03:14:07|22614.89
03:14:08|22611.11
03:14:09|22615.23
03:14:10|22615.23
03:14:11|22615.23
03:14:12|22615.23
03:14:13|22615.23
03:14:14|22615.5
03:14:15|22615.72
03:14:16|22615.76
03:14:17|22615.76
03:14:18|22615.76
03:14:19|22615.76
03:14:20|22615.77
03:14:21|22615.76
03:14:22|22615.76
03:14:23|22615.76
03:14:24|22615.76
03:14:25|22615.81
03:14:26|22615.92
03:14:27|22617.26
03:14:28|22614.55
03:14:29|22617.47
03:14:30|22614.55
03:14:31|22618.81
03:14:32|22618.81
03:14:33|22619.16
03:14:34|22619.16
03:14:36|22619.16
03:14:36|22619.16
03:14:37|22619.16
03:14:38|22619.16
03:14:39|22619.16
03:14:40|22619.16
03:14:41|22619.16
03:14:42|22619.86
03:14:43|22619.86
03:14:44|22619.94
03:14:45|22616.12
03:14:46|22616.12
03:14:47|22614.18
03:14:49|22612.81
03:14:50|22618.07
03:14:51|22618.07
03:14:52|22618.07
03:14:54|22613.24
03:14:54|22613.19
03:14:55|22613.19
03:14:57|22612.51
03:14:57|22610.85
03:14:58|22610.85
03:14:59|22612.56
03:15:01|22612.56
03:15:02|22612.56
03:15:03|22612.56
03:15:04|22612.56
03:15:05|22617.19
03:15:06|22617.19
03:15:07|22616.92
03:15:08|22610.85
03:15:09|22610.85
03:15:10|22610.85
03:15:11|22610.85
03:15:12|22610.85
03:15:13|22610.85
03:15:14|22610.85
03:15:15|22610.85
03:15:16|22610.85
03:15:17|22616.91
03:15:18|22616.91
03:15:19|22616.91
03:15:20|22620.26
03:15:21|22620.57
03:15:22|22620.86
03:15:23|22620.99
03:15:24|22621.15
03:15:25|22622.19
03:15:26|22622.19
03:15:27|22622.78
03:15:28|22622.78
03:15:29|22623.96
03:15:30|22624.53
03:15:31|22624.53
03:15:32|22624.88
03:15:33|22624.88
03:15:34|22621.54
03:15:35|22621.54
03:15:36|22621.54
03:15:37|22621.54
03:15:38|22621.54
03:15:39|22621.54
03:15:40|22621.54
03:15:41|22621.54
03:15:42|22624.88
03:15:44|22625.25
03:15:44|22627.25
03:15:45|22627.25
03:15:46|22627.25
03:15:47|22627.25
03:15:48|22627.25
03:15:49|22627.25
03:15:51|22627.25
03:15:52|22627.25
03:15:53|22629.33
03:15:54|22629.33
03:15:56|22629.33
03:15:56|22629.33
03:15:57|22625.05
03:15:58|22626.61
03:16:00|22626.61
03:16:00|22626.61
03:16:01|22626.61
03:16:02|22626.61
03:16:03|22626.6
03:16:05|22624.16
03:16:05|22626.62
03:16:06|22625.55
03:16:07|22625.55
03:16:08|22627.25
03:16:09|22627.25
03:16:10|22627.25
03:16:11|22627.25
03:16:12|22627.25
03:16:13|22628.56
03:16:14|22625.41
03:16:16|22625.41
03:16:16|22629.37
03:16:17|22629.37
03:16:19|22629.37
03:16:20|22629.37
03:16:20|22629.37
03:16:22|22629.37
03:16:23|22629.37
03:16:24|22629.37
03:16:25|22626.23
03:16:26|22629.04
03:16:27|22629.03
03:16:28|22626.19
03:16:29|22626.19
03:16:30|22629.04
03:16:31|22629.04
03:16:32|22629.04
03:16:33|22629.04
03:16:34|22629.04
03:16:35|22629.04
03:16:36|22629.04
03:16:37|22629.04
03:16:38|22623.84
03:16:39|22623.84
03:16:40|22621.67
03:16:42|22621.67
03:16:42|22624.52
03:16:43|22625.76
03:16:44|22625.76
03:16:46|22625.76
03:16:47|22624.24
03:16:47|22624.24
03:16:48|22624.24
03:16:49|22624.24
03:16:50|22624.24
03:16:52|22626.7
03:16:52|22626.7
03:16:54|22626.
03:16:55|22626.
03:16:57|22626.
03:16:58|22626.
03:16:58|22626.
03:17:00|22629.3
03:17:01|22629.3
03:17:02|22629.3
03:17:02|22629.3
03:17:04|22628.92
03:17:05|22628.92
03:17:06|22629.42
03:17:07|22629.94
03:17:08|22629.94
03:17:09|22631.36
03:17:10|22631.36
03:17:11|22631.36
03:17:12|22631.36
03:17:13|22631.36
03:17:14|22629.28
03:17:15|22624.76
03:17:16|22622.22
03:17:17|22627.17
03:17:18|22624.61
03:17:19|22624.61
03:17:20|22629.43
03:17:21|22629.43
03:17:22|22629.43
03:17:23|22624.61
03:17:24|22624.61
03:17:25|22624.61
03:17:26|22624.61
03:17:27|22624.61
03:17:28|22624.61
03:17:29|22625.72
03:17:30|22625.72
03:17:31|22625.72
03:17:32|22625.72
03:17:34|22625.72
03:17:34|22625.72
03:17:35|22625.72
03:17:36|22625.72
03:17:37|22625.72
03:17:38|22625.72
03:17:39|22625.72
03:17:40|22624.12
03:17:41|22628.08
03:17:42|22628.09
03:17:43|22628.09
03:17:44|22624.12
03:17:46|22622.2
03:17:47|22622.2
03:17:48|22622.2
03:17:49|22622.2
03:17:49|22622.2
03:17:50|22622.2
03:17:52|22622.2
03:17:53|22622.2
03:17:54|22625.09
03:17:56|22625.09
03:17:57|22625.
03:17:58|22625.
03:17:59|22625.
03:18:00|22628.21
03:18:01|22628.21
03:18:02|22628.21
03:18:03|22628.21
03:18:04|22628.21
03:18:05|22628.21
03:18:06|22628.21
03:18:07|22628.4
03:18:08|22628.53
03:18:09|22628.53
03:18:10|22627.72
03:18:11|22622.07
03:18:12|22622.07
03:18:13|22623.83
03:18:14|22623.83
03:18:15|22627.3
03:18:16|22622.07
03:18:17|22627.33
03:18:18|22627.33
03:18:19|22622.37
03:18:20|22627.33
03:18:21|22627.33
03:18:22|22627.33
03:18:23|22623.01
03:18:24|22623.01
03:18:25|22627.33
03:18:26|22622.07
03:18:27|22627.84
03:18:28|22627.84
03:18:29|22627.84
03:18:30|22623.06
03:18:31|22623.06
03:18:32|22623.06
03:18:33|22626.99
03:18:34|22622.07
03:18:35|22627.
03:18:36|22627.
03:18:37|22627.
03:18:38|22627.
03:18:39|22627.
03:18:40|22627.
03:18:41|22627.
03:18:42|22627.
03:18:43|22621.53
03:18:44|22621.25
03:18:45|22621.25
03:18:46|22621.25
03:18:47|22621.25
03:18:48|22621.25
03:18:49|22624.9
03:18:50|22624.92
03:18:51|22624.92
03:18:52|22624.92
03:18:54|22624.92
03:18:55|22619.62
03:18:56|22623.96
03:18:57|22623.96
03:18:59|22623.96
03:18:59|22623.96
03:19:00|22623.96
03:19:01|22623.96
03:19:02|22619.46
03:19:04|22623.96
03:19:05|22623.97
03:19:06|22623.97
03:19:07|22623.97
03:19:07|22623.97
03:19:09|22623.97
03:19:10|22623.97
03:19:11|22623.97
03:19:12|22623.97
03:19:13|22624.98
03:19:14|22624.98
03:19:15|22624.98
03:19:16|22624.98
03:19:17|22624.98
03:19:18|22624.98
03:19:19|22624.98
03:19:20|22616.47
03:19:21|22616.2
03:19:22|22616.
03:19:23|22615.98
03:19:24|22615.98
03:19:25|22615.98
03:19:27|22615.98
03:19:27|22615.98
03:19:28|22615.98
03:19:29|22615.98
03:19:30|22619.02
03:19:31|22619.02
03:19:32|22619.02
03:19:33|22619.02
03:19:34|22619.02
03:19:35|22619.02
03:19:36|22619.02
03:19:37|22619.02
03:19:38|22619.02
03:19:39|22615.97
03:19:40|22615.97
03:19:41|22615.97
03:19:42|22615.46
03:19:43|22612.75
03:19:44|22606.19
03:19:45|22606.19
03:19:46|22606.19
03:19:47|22606.19
03:19:49|22606.19
03:19:49|22606.19
03:19:51|22605.03
03:19:51|22605.03
03:19:52|22602.31
03:19:53|22602.31
03:19:55|22602.31
03:19:56|22602.31
03:19:58|22602.54
03:19:59|22602.54
03:20:00|22602.54
03:20:02|22603.39
03:20:02|22603.39
03:20:03|22603.39
03:20:05|22602.27
03:20:05|22602.27
03:20:07|22602.27
03:20:07|22602.85
03:20:08|22602.85
03:20:10|22602.85
03:20:10|22602.85
03:20:12|22602.85
03:20:12|22602.85
03:20:13|22602.85
03:20:15|22600.01
03:20:16|22600.01
03:20:17|22601.83
03:20:18|22601.83
03:20:19|22600.01
03:20:20|22598.4
03:20:21|22596.97
03:20:22|22599.15
03:20:23|22599.15
03:20:24|22603.45
03:20:24|22603.48
03:20:26|22603.48
03:20:26|22603.48
03:20:27|22603.48
03:20:28|22603.6
03:20:29|22603.6
03:20:31|22603.6
03:20:32|22603.6
03:20:33|22596.98
03:20:33|22596.98
03:20:35|22596.98
03:20:36|22595.18
03:20:37|22597.
03:20:37|22597.
03:20:39|22597.
03:20:40|22597.
03:20:41|22597.
03:20:42|22602.36
03:20:43|22602.36
03:20:44|22602.36
03:20:45|22599.76
03:20:46|22598.74
03:20:47|22598.74
03:20:48|22598.74
03:20:49|22598.74
03:20:50|22598.74
03:20:51|22598.57
03:20:52|22598.57
03:20:53|22598.57
03:20:54|22598.57
03:20:55|22598.57
03:20:56|22598.57
03:20:57|22598.57
03:20:59|22598.57
03:20:59|22598.57
03:21:00|22598.57
03:21:02|22598.57
03:21:03|22598.57
03:21:04|22604.07
03:21:05|22604.07
03:21:06|22604.07
03:21:08|22604.1
03:21:08|22606.77
03:21:09|22606.77
03:21:10|22606.77
03:21:11|22606.77
03:21:12|22606.77
03:21:13|22606.77
03:21:14|22606.77
03:21:15|22601.47
03:21:16|22599.52
03:21:17|22599.52
03:21:18|22609.42
03:21:19|22612.14
03:21:20|22612.14
03:21:21|22612.14
03:21:22|22612.09
03:21:23|22612.09
03:21:25|22612.09
03:21:26|22612.09
03:21:27|22612.09
03:21:28|22611.83
03:21:29|22611.83
03:21:29|22611.83
03:21:30|22611.83
03:21:31|22612.26
03:21:33|22612.4
03:21:34|22612.63
03:21:35|22612.63
03:21:36|22612.72
03:21:37|22610.94
03:21:37|22610.94
03:21:39|22610.94
03:21:39|22610.9
03:21:41|22610.9
03:21:42|22610.9
03:21:42|22609.86
03:21:44|22609.86
03:21:45|22609.86
03:21:46|22610.9
03:21:46|22610.9
03:21:47|22610.9
03:21:48|22608.37
03:21:50|22608.37
03:21:51|22608.37
03:21:52|22608.37
03:21:52|22608.37
03:21:54|22610.63
03:21:55|22615.9
03:21:56|22616.3
03:21:57|22618.01
03:21:58|22619.22
03:21:59|22619.22
03:22:01|22619.67
03:22:02|22622.76
03:22:03|22622.76
03:22:04|22622.76
03:22:05|22622.76
03:22:06|22622.76
03:22:07|22625.27
03:22:08|22625.27
03:22:09|22625.51
03:22:10|22626.09
03:22:11|22626.55
03:22:12|22627.48
03:22:13|22630.42
03:22:14|22631.79
03:22:15|22633.83
03:22:16|22633.83
03:22:17|22633.83
03:22:18|22634.71
03:22:19|22634.71
03:22:20|22632.86
03:22:21|22635.06
03:22:22|22635.06
03:22:23|22635.06
03:22:24|22635.06
03:22:25|22635.06
03:22:26|22635.33
03:22:27|22632.59
03:22:28|22636.97
03:22:29|22637.98
03:22:30|22637.98
03:22:31|22637.98
03:22:32|22639.67
03:22:34|22638.99
03:22:34|22638.99
03:22:35|22638.99
03:22:36|22638.99
03:22:37|22638.99
03:22:39|22638.99
03:22:39|22636.69
03:22:40|22636.69
03:22:41|22636.69
03:22:43|22636.69
03:22:44|22636.69
03:22:44|22636.69
03:22:46|22636.69
03:22:47|22634.56
03:22:48|22634.56
03:22:49|22632.02
03:22:50|22631.61
03:22:51|22631.61
03:22:52|22631.61
03:22:53|22631.61
03:22:53|22630.08
03:22:55|22632.84
03:22:56|22632.84
03:22:57|22633.
03:22:58|22634.64
03:22:58|22634.64
03:23:01|22634.64
03:23:02|22634.64
03:23:03|22629.83
03:23:04|22626.98
03:23:05|22626.98
03:23:06|22629.7
03:23:07|22629.7
03:23:08|22627.5
03:23:09|22627.5
03:23:10|22627.5
03:23:11|22627.5
03:23:13|22629.91
03:23:13|22629.91
03:23:14|22629.91
03:23:15|22629.91
03:23:16|22631.19
03:23:17|22631.19
03:23:18|22631.12
03:23:19|22631.12
03:23:20|22633.97
03:23:21|22636.58
03:23:23|22636.58
03:23:23|22636.58
03:23:24|22636.58
03:23:25|22636.5
03:23:26|22636.5
03:23:27|22636.5
03:23:28|22636.5
03:23:29|22636.5
03:23:30|22636.45
03:23:31|22628.78
03:23:32|22628.78
03:23:34|22628.78
03:23:35|22627.76
03:23:35|22632.09
03:23:37|22632.09
03:23:38|22633.11
03:23:38|22633.11
03:23:39|22633.75
03:23:41|22633.75
03:23:41|22633.75
03:23:43|22633.75
03:23:44|22633.75
03:23:45|22633.75
03:23:45|22633.75
03:23:46|22633.75
03:23:47|22633.75
03:23:49|22631.34
03:23:50|22630.6
03:23:51|22630.6
03:23:51|22630.6
03:23:52|22630.6
03:23:53|22633.71
03:23:54|22636.58
03:23:55|22634.69
03:23:56|22634.69
03:23:57|22634.69
03:23:58|22634.69
03:24:00|22634.69
03:24:01|22634.41
03:24:02|22634.41
03:24:03|22634.41
03:24:05|22634.41
03:24:05|22634.41
03:24:06|22634.41
03:24:07|22634.41
03:24:08|22634.41
03:24:10|22634.41
03:24:11|22634.41
03:24:11|22634.54
03:24:13|22634.54
03:24:14|22634.54
03:24:15|22634.54
03:24:16|22633.99
03:24:17|22633.99
03:24:18|22633.99
03:24:19|22633.99
03:24:20|22633.99
03:24:21|22633.99
03:24:22|22631.87
03:24:23|22628.62
03:24:24|22628.62
03:24:25|22628.62
03:24:26|22633.99
03:24:27|22633.99
03:24:28|22633.99
03:24:29|22633.99
03:24:30|22634.
03:24:31|22634.
03:24:32|22636.93
03:24:33|22637.13
03:24:34|22637.13
03:24:35|22637.13
03:24:36|22637.11
03:24:37|22637.13
03:24:38|22637.13
03:24:39|22637.13
03:24:40|22636.45
03:24:41|22632.93
03:24:42|22635.47
03:24:43|22635.47
03:24:44|22635.47
03:24:45|22635.47
03:24:46|22635.47
03:24:47|22635.47
03:24:48|22635.47
03:24:49|22635.47
03:24:50|22635.47
03:24:51|22635.47
03:24:52|22635.47
03:24:53|22635.47
03:24:54|22625.51
03:24:55|22625.51
03:24:56|22625.51
03:24:57|22625.51
03:24:58|22625.51
03:24:59|22625.51
03:25:01|22625.51
03:25:02|22625.51
03:25:03|22625.51
03:25:04|22625.51
03:25:05|22625.51
03:25:06|22631.65
03:25:06|22631.65
03:25:08|22631.65
03:25:09|22632.77
03:25:10|22634.59
03:25:11|22635.23
03:25:12|22635.23
03:25:13|22635.23
03:25:14|22635.23
03:25:15|22635.23
03:25:15|22633.23
03:25:17|22633.23
03:25:18|22633.23
03:25:19|22633.23
03:25:20|22633.23
03:25:21|22633.23
03:25:22|22632.69
03:25:23|22632.69
03:25:24|22632.69
03:25:25|22626.63
03:25:26|22626.63
03:25:27|22630.04
03:25:28|22630.04
03:25:29|22630.04
03:25:30|22630.04
03:25:31|22631.48
03:25:32|22631.48
03:25:33|22631.48
03:25:34|22631.48
03:25:35|22626.34
03:25:36|22629.45
03:25:37|22625.8
03:25:39|22631.31
03:25:39|22625.92
03:25:40|22625.8
03:25:41|22632.44
03:25:42|22631.35
03:25:43|22631.35
03:25:44|22627.25
03:25:45|22627.25
03:25:46|22627.25
03:25:47|22625.8
03:25:48|22625.8
03:25:49|22625.8
03:25:50|22625.8
03:25:51|22625.8
03:25:52|22625.8
03:25:53|22625.8
03:25:54|22622.36
03:25:55|22622.36
03:25:56|22628.53
03:25:57|22628.53
03:25:58|22630.1
03:25:59|22630.1
03:26:01|22631.2
03:26:02|22631.2
03:26:03|22631.2
03:26:04|22629.58
03:26:05|22629.58
03:26:06|22629.58
03:26:07|22626.4
03:26:08|22628.56
03:26:09|22628.56
03:26:10|22628.56
03:26:11|22628.56
03:26:12|22628.56
03:26:13|22628.56
03:26:14|22628.54
03:26:15|22628.07
03:26:16|22627.89
03:26:17|22627.89
03:26:18|22627.89
03:26:19|22627.9
03:26:20|22627.68
03:26:21|22627.68
03:26:22|22627.68
03:26:23|22627.68
03:26:24|22627.68
03:26:25|22631.
03:26:26|22631.
03:26:27|22627.23
03:26:28|22627.23
03:26:29|22627.23
03:26:30|22627.23
03:26:31|22624.16
03:26:32|22624.16
03:26:33|22624.16
03:26:34|22624.16
03:26:35|22624.16
03:26:36|22624.16
03:26:37|22624.16
03:26:38|22626.95
03:26:39|22626.95
03:26:40|22626.95
03:26:41|22626.95
03:26:42|22626.95
03:26:43|22626.54
03:26:44|22626.54
03:26:45|22626.54
03:26:46|22625.95
03:26:47|22630.66
03:26:48|22630.66
03:26:49|22630.66
03:26:50|22630.66
03:26:51|22624.54
03:26:52|22624.54
03:26:53|22622.85
03:26:54|22622.85
03:26:55|22622.85
03:26:56|22622.85
03:26:57|22622.85
03:26:58|22622.85
03:26:59|22622.85
03:27:00|22626.
03:27:01|22626.
03:27:03|22621.87
03:27:04|22621.17
03:27:05|22624.
03:27:06|22624.
03:27:07|22624.
03:27:08|22624.
03:27:09|22624.
03:27:10|22624.
03:27:12|22624.
03:27:12|22624.
03:27:13|22624.
03:27:14|22624.
03:27:15|22624.
03:27:16|22624.
03:27:17|22625.61
03:27:18|22625.61
03:27:20|22625.61
03:27:20|22624.15
03:27:21|22622.64
03:27:22|22620.96
03:27:23|22620.96
03:27:25|22620.96
03:27:25|22620.96
03:27:26|22620.96
03:27:27|22620.96
03:27:29|22620.96
03:27:30|22620.66
03:27:31|22620.66
03:27:31|22620.66
03:27:33|22617.24
03:27:34|22616.86
03:27:35|22616.86
03:27:36|22616.36
03:27:36|22616.14
03:27:37|22616.14
03:27:38|22616.14
03:27:39|22616.14
03:27:41|22616.09
03:27:42|22616.09
03:27:42|22616.09
03:27:43|22616.09
03:27:44|22616.09
03:27:46|22618.92
03:27:47|22618.92
03:27:48|22616.08
03:27:49|22616.06
03:27:49|22616.06
03:27:50|22618.96
03:27:52|22618.96
03:27:53|22618.96
03:27:54|22619.55
03:27:55|22619.55
03:27:56|22619.55
03:27:57|22619.55
03:27:58|22619.55
03:27:59|22623.23
03:28:00|22623.23
03:28:01|22623.23
03:28:02|22623.23
03:28:03|22623.23
03:28:04|22616.06
03:28:06|22616.06
03:28:07|22616.06
03:28:08|22616.06
03:28:09|22616.06
03:28:10|22616.06
03:28:11|22616.06
03:28:12|22616.06
03:28:13|22623.99
03:28:14|22623.99
03:28:15|22623.99
03:28:16|22623.99
03:28:17|22623.99
03:28:18|22623.99
03:28:19|22623.99
03:28:20|22623.99
03:28:21|22623.99
03:28:22|22616.77
03:28:23|22616.77
03:28:24|22616.77
03:28:25|22616.07
03:28:26|22613.1
03:28:27|22612.79
03:28:28|22612.79
03:28:30|22612.79
03:28:31|22612.79
03:28:32|22612.79
03:28:33|22612.79
03:28:33|22612.79
03:28:34|22612.79
03:28:35|22612.79
03:28:36|22612.79
03:28:37|22612.79
03:28:39|22618.98
03:28:40|22618.98
03:28:41|22623.
03:28:42|22623.31
03:28:43|22624.
03:28:44|22624.
03:28:45|22624.
03:28:46|22623.
03:28:47|22622.
03:28:47|22622.
03:28:48|22622.
03:28:50|22623.
03:28:51|22624.73
03:28:51|22624.
03:28:52|22624.
03:28:54|22624.
03:28:55|22623.
03:28:55|22621.02
03:28:57|22621.02
03:28:58|22621.02
03:28:58|22621.02
03:29:00|22619.
03:29:01|22619.
03:29:02|22619.
03:29:03|22619.
03:29:04|22619.
03:29:06|22619.
03:29:06|22619.
03:29:07|22619.
03:29:08|22619.
03:29:09|22619.
03:29:10|22619.
03:29:12|22618.
03:29:13|22618.
03:29:13|22618.
03:29:14|22618.
03:29:16|22618.
03:29:17|22614.06
03:29:18|22614.06
03:29:19|22615.62
03:29:20|22615.62
03:29:21|22615.62
03:29:22|22614.06
03:29:24|22616.17
03:29:24|22616.17
03:29:26|22616.17
03:29:27|22616.17
03:29:28|22616.17
03:29:29|22616.17
03:29:30|22616.17
03:29:31|22616.17
03:29:32|22613.68
03:29:33|22613.68
03:29:34|22613.68
03:29:35|22613.68
03:29:36|22611.26
03:29:37|22611.02
03:29:38|22611.02
03:29:39|22611.02
03:29:40|22611.02
03:29:41|22611.02
03:29:42|22611.02
03:29:43|22614.98
03:29:44|22614.98
03:29:45|22614.98
03:29:46|22610.21
03:29:47|22610.21
03:29:48|22609.66
03:29:49|22609.66
03:29:50|22609.66
03:29:51|22609.18
03:29:52|22609.11
03:29:53|22609.11
03:29:54|22609.11
03:29:55|22614.
03:29:57|22614.
03:29:57|22614.
03:29:58|22614.
03:29:59|22614.
03:30:00|22614.
03:30:02|22614.
03:30:02|22614.
03:30:03|22615.01
03:30:05|22615.01
03:30:06|22615.01
03:30:07|22610.58
03:30:08|22610.58
03:30:09|22611.71
03:30:10|22611.71
03:30:12|22611.71
03:30:12|22611.71
03:30:13|22618.
03:30:14|22618.
03:30:15|22618.
03:30:16|22618.
03:30:17|22618.
03:30:18|22618.92
03:30:19|22618.92
03:30:20|22618.92
03:30:21|22618.92
03:30:22|22618.92
03:30:23|22618.92
03:30:24|22617.
03:30:25|22618.
03:30:27|22618.
03:30:27|22618.
03:30:29|22612.71
03:30:30|22617.
03:30:31|22617.
03:30:32|22617.
03:30:32|22613.
03:30:34|22613.
03:30:35|22613.
03:30:35|22613.
03:30:36|22616.
03:30:38|22616.
03:30:39|22616.
03:30:40|22616.
03:30:41|22616.
03:30:42|22616.
03:30:43|22616.
03:30:44|22615.
03:30:45|22613.
03:30:45|22613.
03:30:46|22613.
03:30:48|22614.
03:30:49|22615.
03:30:50|22615.
03:30:51|22615.
03:30:52|22615.
03:30:53|22615.
03:30:54|22615.
03:30:55|22615.
03:30:56|22615.
03:30:57|22615.
03:30:58|22615.
03:30:59|22615.
03:31:00|22615.
03:31:01|22615.
03:31:02|22615.
03:31:03|22615.
03:31:04|22615.
03:31:05|22615.
03:31:06|22616.24
03:31:07|22617.76
03:31:09|22620.5
03:31:09|22618.01
03:31:10|22618.01
03:31:12|22618.01
03:31:13|22618.01
03:31:14|22620.87
03:31:15|22620.87
03:31:16|22620.01
03:31:17|22621.33
03:31:18|22621.33
03:31:19|22621.37
03:31:20|22621.81
03:31:21|22621.77
03:31:22|22625.34
03:31:23|22625.34
03:31:24|22624.
03:31:25|22624.
03:31:26|22625.34
03:31:27|22625.34
03:31:27|22626.39
03:31:29|22626.84
03:31:30|22629.74
03:31:31|22629.74
03:31:32|22629.74
03:31:33|22629.74
03:31:34|22629.74
03:31:35|22629.74
03:31:35|22629.74
03:31:37|22629.74
03:31:38|22629.74
03:31:39|22629.74
03:31:40|22629.74
03:31:41|22629.74
03:31:42|22629.74
03:31:43|22629.74
03:31:43|22629.74
03:31:44|22619.02
03:31:46|22626.95
03:31:47|22626.95
03:31:48|22626.95
03:31:49|22626.
03:31:50|22626.
03:31:51|22626.99
03:31:52|22626.99
03:31:53|22625.
03:31:54|22625.
03:31:56|22625.
03:31:56|22625.
03:31:57|22625.
03:31:58|22625.
03:31:59|22625.
03:32:00|22625.
03:32:01|22625.
03:32:02|22625.
03:32:03|22625.
03:32:05|22625.
03:32:05|22625.
03:32:07|22625.
03:32:07|22623.01
03:32:09|22623.01
03:32:10|22623.95
03:32:11|22625.
03:32:12|22625.
03:32:13|22626.
03:32:14|22626.
03:32:15|22627.
03:32:16|22624.
03:32:17|22624.
03:32:18|22624.
03:32:19|22624.
03:32:20|22624.
03:32:21|22627.81
03:32:22|22623.
03:32:23|22623.
03:32:24|22627.46
03:32:25|22627.46
03:32:26|22627.46
03:32:27|22627.46
03:32:28|22622.
03:32:29|22622.
03:32:30|22622.
03:32:32|22622.
03:32:32|22622.
03:32:33|22622.
03:32:34|22627.45
03:32:35|22627.45
03:32:36|22627.45
03:32:37|22627.45
03:32:38|22627.45
03:32:39|22627.8
03:32:40|22627.8
03:32:41|22630.98
03:32:42|22630.98
03:32:43|22630.98
03:32:44|22627.
03:32:45|22627.
03:32:46|22625.
03:32:47|22625.
03:32:48|22625.
03:32:49|22625.
03:32:50|22625.
03:32:51|22625.
03:32:52|22625.
03:32:53|22625.
03:32:54|22625.
03:32:55|22625.
03:32:56|22625.
03:32:57|22625.
03:32:58|22625.
03:33:00|22625.
03:33:01|22628.
03:33:01|22628.
03:33:02|22628.
03:33:03|22628.
03:33:05|22628.
03:33:06|22628.
03:33:07|22628.
03:33:08|22625.
03:33:09|22625.
03:33:10|22625.
03:33:12|22625.
03:33:12|22625.
03:33:14|22626.01
03:33:15|22626.01
03:33:16|22626.01
03:33:17|22626.01
03:33:18|22626.01
03:33:19|22626.01
03:33:19|22623.
03:33:21|22623.
03:33:22|22623.
03:33:22|22623.
03:33:24|22623.
03:33:25|22619.71
03:33:26|22619.71
03:33:27|22618.08
03:33:28|22618.08
03:33:28|22618.08
03:33:30|22618.08
03:33:31|22618.08
03:33:32|22617.45
03:33:33|22617.45
03:33:34|22614.51
03:33:35|22614.51
03:33:36|22614.02
03:33:37|22614.
03:33:37|22614.
03:33:39|22614.
03:33:39|22613.63
03:33:41|22612.29
03:33:41|22612.29
03:33:43|22612.29
03:33:44|22612.29
03:33:45|22612.29
03:33:46|22612.29
03:33:47|22615.56
03:33:48|22615.56
03:33:49|22615.56
03:33:50|22615.56
03:33:51|22615.56
03:33:52|22618.99
03:33:53|22623.
03:33:54|22623.
03:33:55|22623.
03:33:56|22626.12
03:33:57|22626.12
03:33:58|22626.12
03:33:59|22626.12
03:34:00|22626.12
03:34:01|22626.95
03:34:02|22626.12
03:34:03|22628.9
03:34:04|22628.9
03:34:05|22628.9
03:34:06|22628.9
03:34:07|22628.9
03:34:08|22629.
03:34:09|22629.
03:34:10|22628.
03:34:12|22628.
03:34:12|22628.
03:34:13|22622.02
03:34:14|22622.05
03:34:15|22622.05
03:34:16|22628.
03:34:17|22628.
03:34:18|22628.
03:34:19|22628.
03:34:20|22629.
03:34:22|22629.
03:34:22|22629.
03:34:24|22629.
03:34:25|22629.
03:34:26|22629.
03:34:27|22629.
03:34:28|22629.
03:34:28|22629.
03:34:29|22629.
03:34:31|22629.
03:34:31|22629.
03:34:33|22629.
03:34:33|22629.
03:34:35|22629.
03:34:35|22624.
03:34:37|22622.26
03:34:37|22622.26
03:34:38|22622.26
03:34:39|22622.26
03:34:41|22622.26
03:34:42|22623.
03:34:43|22623.
03:34:44|22623.
03:34:45|22623.
03:34:46|22623.
03:34:47|22623.
03:34:48|22623.
03:34:48|22623.
03:34:50|22623.
03:34:51|22623.
03:34:52|22623.
03:34:52|22623.
03:34:53|22623.01
03:34:54|22623.01
03:34:56|22623.01
03:34:56|22623.01
03:34:57|22623.01
03:34:58|22623.01
03:35:00|22627.
03:35:00|22627.
03:35:02|22621.
03:35:03|22618.22
03:35:03|22618.22
03:35:04|22619.74
03:35:05|22619.74
03:35:07|22619.74
03:35:07|22620.14
03:35:08|22624.04
03:35:10|22624.04
03:35:11|22624.04
03:35:12|22624.04
03:35:14|22624.04
03:35:14|22621.26
03:35:15|22621.26
03:35:16|22621.26
03:35:18|22622.09
03:35:19|22622.09
03:35:19|22622.09
03:35:21|22622.09
03:35:21|22622.09
03:35:23|22622.09
03:35:24|22622.09
03:35:25|22622.09
03:35:26|22622.09
03:35:26|22622.09
03:35:28|22622.09
03:35:29|22622.09
03:35:30|22622.09
03:35:31|22622.09
03:35:32|22622.09
03:35:33|22622.09
03:35:34|22622.09
03:35:35|22622.09
03:35:36|22622.09
03:35:37|22622.09
03:35:38|22622.09
03:35:39|22625.
03:35:40|22625.
03:35:41|22625.
03:35:42|22625.
03:35:43|22625.
03:35:44|22625.
03:35:45|22624.99
03:35:46|22622.76
03:35:47|22622.76
03:35:48|22625.
03:35:49|22625.
03:35:50|22625.
03:35:51|22625.
03:35:52|22625.
03:35:53|22625.
03:35:54|22625.
03:35:55|22625.
03:35:56|22625.
03:35:57|22625.
03:35:58|22625.
03:35:59|22625.
03:36:00|22625.
03:36:01|22625.
03:36:02|22625.
03:36:03|22625.
03:36:04|22625.
03:36:05|22625.
03:36:06|22625.
03:36:07|22625.
03:36:08|22625.
03:36:09|22625.
03:36:10|22625.
03:36:11|22625.
03:36:12|22625.
03:36:13|22625.
03:36:14|22625.
03:36:16|22625.
03:36:16|22625.
03:36:18|22625.
03:36:19|22625.
03:36:20|22625.
03:36:21|22625.
03:36:22|22625.
03:36:23|22625.
03:36:24|22625.
03:36:25|22624.99
03:36:26|22624.99
03:36:27|22624.99
03:36:28|22624.99
03:36:30|22624.99
03:36:31|22624.99
03:36:32|22624.99
03:36:33|22624.99
03:36:34|22624.99
03:36:35|22624.99
03:36:36|22624.99
03:36:37|22624.99
03:36:38|22624.99
03:36:39|22624.99
03:36:40|22624.99
03:36:41|22624.99
03:36:42|22624.99
03:36:43|22624.99
03:36:44|22624.99
03:36:45|22624.99
03:36:46|22624.99
03:36:47|22624.99
03:36:48|22624.99
03:36:49|22624.99
03:36:50|22624.99
03:36:51|22624.99
03:36:52|22624.99
03:36:53|22624.99
03:36:54|22624.99
03:36:55|22624.99
03:36:56|22624.99
03:36:57|22625.
03:36:58|22624.99
03:36:59|22625.
03:37:00|22625.
03:37:02|22625.
03:37:02|22625.
03:37:03|22625.
03:37:04|22621.93
03:37:05|22621.93
03:37:06|22622.18
03:37:07|22624.99
03:37:08|22625.
03:37:10|22622.19
03:37:10|22621.62
03:37:12|22621.62
03:37:13|22621.13
03:37:15|22621.13
03:37:16|22624.98
03:37:17|22624.98
03:37:18|22624.98
03:37:19|22624.99
03:37:20|22624.99
03:37:21|22624.99
03:37:22|22624.99
03:37:23|22624.99
03:37:25|22624.99
03:37:25|22624.99
03:37:26|22624.99
03:37:27|22624.99
03:37:28|22624.99
03:37:29|22624.99
03:37:30|22621.45
03:37:31|22621.45
03:37:33|22621.45
03:37:34|22621.45
03:37:35|22624.99
03:37:36|22622.28
03:37:37|22622.28
03:37:38|22622.28
03:37:39|22622.28
03:37:40|22622.28
03:37:41|22622.28
03:37:42|22622.28
03:37:43|22623.35
03:37:44|22623.35
03:37:45|22623.35
03:37:46|22623.35
03:37:47|22623.35
03:37:48|22620.56
03:37:49|22620.56
03:37:50|22620.56
03:37:51|22620.56
03:37:53|22620.56
03:37:53|22620.55
03:37:54|22620.55
03:37:55|22620.55
03:37:56|22620.55
03:37:57|22620.55
03:37:58|22620.55
03:37:59|22620.55
03:38:00|22620.55
03:38:02|22616.7
03:38:02|22615.61
03:38:04|22615.61
03:38:04|22615.61
03:38:05|22615.61
03:38:07|22615.61
03:38:07|22615.61
03:38:08|22615.61
03:38:09|22615.61
03:38:10|22615.61
03:38:11|22615.61
03:38:13|22611.49
03:38:14|22611.49
03:38:15|22612.15
03:38:16|22612.15
03:38:17|22612.15
03:38:18|22612.15
03:38:19|22612.15
03:38:20|22612.15
03:38:21|22612.15
03:38:23|22612.15
03:38:24|22610.48
03:38:24|22610.48
03:38:26|22610.48
03:38:27|22610.48
03:38:28|22610.48
03:38:29|22610.48
03:38:30|22610.48
03:38:31|22611.85
03:38:32|22610.48
03:38:33|22610.48
03:38:34|22610.48
03:38:35|22611.64
03:38:36|22610.48
03:38:37|22610.48
03:38:38|22610.48
03:38:39|22610.48
03:38:40|22610.48
03:38:41|22610.48
03:38:42|22610.48
03:38:43|22610.48
03:38:44|22614.73
03:38:45|22615.85
03:38:46|22617.77
03:38:47|22617.77
03:38:48|22617.77
03:38:50|22617.77
03:38:50|22617.77
03:38:51|22617.77
03:38:52|22621.53
03:38:53|22621.53
03:38:54|22622.38
03:38:55|22622.38
03:38:56|22622.38
03:38:57|22622.38
03:38:58|22618.28
03:38:59|22618.28
03:39:00|22618.28
03:39:01|22618.09
03:39:03|22618.09
03:39:03|22618.09
03:39:04|22617.62
03:39:05|22617.62
03:39:06|22617.53
03:39:07|22617.53
03:39:08|22619.03
03:39:09|22619.03
03:39:10|22617.84
03:39:11|22617.84
03:39:12|22617.84
03:39:14|22617.84
03:39:15|22617.84
03:39:17|22617.84
03:39:17|22617.84
03:39:18|22617.84
03:39:20|22618.63
03:39:20|22615.65
03:39:22|22615.65
03:39:23|22614.4
03:39:24|22613.36
03:39:25|22613.36
03:39:26|22613.36
03:39:27|22616.18
03:39:28|22616.18
03:39:29|22616.18
03:39:30|22616.18
03:39:31|22616.18
03:39:32|22616.18
03:39:33|22613.84
03:39:34|22613.15
03:39:35|22613.15
03:39:36|22613.15
03:39:37|22613.15
03:39:38|22613.15
03:39:40|22613.15
03:39:41|22613.15
03:39:41|22613.15
03:39:42|22613.2
03:39:43|22613.2
03:39:44|22611.47
03:39:45|22611.47
03:39:46|22611.47
03:39:47|22611.42
03:39:48|22611.42
03:39:49|22610.49
03:39:50|22610.
03:39:51|22610.
03:39:52|22612.78
03:39:53|22612.78
03:39:54|22612.78
03:39:55|22612.78
03:39:56|22612.78
03:39:57|22612.78
03:39:58|22612.78
03:39:59|22612.78
03:40:00|22612.78
03:40:02|22610.09
03:40:03|22610.09
03:40:04|22610.09
03:40:05|22610.09
03:40:06|22610.09
03:40:08|22610.57
03:40:08|22610.57
03:40:09|22610.57
03:40:10|22610.57
03:40:11|22617.3
03:40:12|22617.3
03:40:13|22615.64
03:40:14|22615.64
03:40:16|22618.04
03:40:17|22618.04
03:40:18|22613.86
03:40:20|22613.86
03:40:20|22613.86
03:40:21|22617.96
03:40:23|22619.02
03:40:23|22619.02
03:40:25|22619.02
03:40:25|22619.02
03:40:27|22620.28
03:40:27|22620.28
03:40:29|22620.28
03:40:30|22616.44
03:40:31|22616.44
03:40:32|22616.44
03:40:33|22616.44
03:40:34|22616.44
03:40:35|22616.44
03:40:36|22616.44
03:40:37|22616.44
03:40:38|22616.44
03:40:39|22616.44
03:40:40|22615.89
03:40:41|22615.89
03:40:42|22615.89
03:40:43|22615.89
03:40:44|22611.34
03:40:45|22611.34
03:40:46|22611.34
03:40:47|22611.34
03:40:48|22611.34
03:40:49|22611.34
03:40:50|22611.34
03:40:51|22611.28
03:40:52|22611.68
03:40:53|22611.68
03:40:54|22611.68
03:40:55|22611.68
03:40:56|22611.68
03:40:57|22611.68
03:40:58|22611.68
03:40:59|22611.68
03:41:00|22611.68
03:41:01|22611.68
03:41:02|22611.68
03:41:03|22611.68
03:41:04|22611.68
03:41:05|22610.54
03:41:06|22610.54
03:41:07|22610.54
03:41:08|22610.54
03:41:09|22610.54
03:41:10|22610.54
03:41:11|22609.26
03:41:12|22609.26
03:41:13|22608.77
03:41:14|22608.77
03:41:16|22608.48
03:41:17|22608.48
03:41:18|22608.48
03:41:20|22608.23
03:41:20|22608.07
03:41:21|22607.68
03:41:22|22607.4
03:41:23|22607.26
03:41:24|22606.94
03:41:26|22606.94
03:41:27|22606.94
03:41:28|22606.61
03:41:29|22606.61
03:41:30|22609.42
03:41:31|22609.42
03:41:32|22609.95
03:41:33|22609.95
03:41:34|22609.95
03:41:35|22609.95
03:41:36|22609.95
03:41:37|22609.08
03:41:38|22609.08
03:41:39|22609.08
03:41:40|22609.08
03:41:41|22609.03
03:41:42|22609.03
03:41:44|22609.03
03:41:44|22609.03
03:41:45|22607.96
03:41:46|22607.96
03:41:47|22607.96
03:41:48|22607.96
03:41:49|22607.96
03:41:50|22607.8
03:41:52|22607.8
03:41:52|22607.8
03:41:53|22607.8
03:41:54|22607.8
03:41:55|22607.8
03:41:56|22607.8
03:41:57|22607.8
03:41:58|22607.8
03:41:59|22607.8
03:42:00|22607.8
03:42:01|22607.8
03:42:03|22614.42
03:42:04|22614.42
03:42:04|22614.42
03:42:06|22614.42
03:42:06|22614.42
03:42:08|22616.19
03:42:09|22616.19
03:42:09|22616.19
03:42:11|22616.19
03:42:12|22616.19
03:42:13|22616.19
03:42:14|22608.15
03:42:15|22607.36
03:42:16|22608.01
03:42:18|22608.01
03:42:19|22608.01
03:42:20|22608.01
03:42:20|22612.52
03:42:22|22608.01
03:42:24|22606.85
03:42:24|22606.85
03:42:25|22606.85
03:42:26|22606.85
03:42:27|22606.85
03:42:28|22606.85
03:42:29|22606.85
03:42:30|22606.85
03:42:31|22606.85
03:42:32|22608.68
03:42:33|22606.48
03:42:34|22606.64
03:42:36|22607.53
03:42:37|22607.53
03:42:38|22607.53
03:42:39|22605.86
03:42:39|22605.86
03:42:41|22605.58
03:42:42|22605.44
03:42:43|22605.44
03:42:44|22604.37
03:42:44|22603.33
03:42:46|22603.27
03:42:46|22603.25
03:42:48|22603.03
03:42:49|22602.11
03:42:50|22602.11
03:42:51|22601.47
03:42:52|22601.47
03:42:53|22601.47
03:42:54|22601.47
03:42:55|22599.84
03:42:56|22599.84
03:42:57|22599.84
03:42:58|22599.84
03:42:59|22599.84
03:43:00|22599.84
03:43:01|22599.07
03:43:02|22599.07
03:43:03|22599.07
03:43:05|22599.07
03:43:05|22599.07
03:43:06|22603.73
03:43:07|22600.21
03:43:09|22600.21
03:43:09|22600.21
03:43:10|22600.21
03:43:11|22600.21
03:43:12|22600.21
03:43:13|22600.21
03:43:14|22600.21
03:43:15|22600.21
03:43:16|22600.21
03:43:18|22600.21
03:43:18|22600.21
03:43:20|22600.21
03:43:22|22604.65
03:43:22|22604.65
03:43:23|22606.
03:43:24|22605.96
03:43:25|22606.
03:43:26|22604.99
03:43:27|22605.
03:43:28|22605.
03:43:30|22605.17
03:43:31|22606.
03:43:31|22605.99
03:43:33|22604.
03:43:33|22604.
03:43:35|22604.
03:43:36|22604.
03:43:37|22604.
03:43:38|22607.
03:43:38|22607.06
03:43:40|22608.32
03:43:41|22608.
03:43:42|22608.
03:43:43|22608.
03:43:44|22608.
03:43:45|22608.
03:43:46|22608.
03:43:47|22608.
03:43:48|22598.76
03:43:49|22597.59
03:43:50|22597.59
03:43:51|22597.
03:43:52|22597.
03:43:53|22597.
03:43:54|22597.
03:43:55|22595.59
03:43:56|22595.31
03:43:57|22595.31
03:43:58|22598.6
03:43:59|22594.23
03:44:00|22593.72
03:44:01|22597.55
03:44:02|22597.55
03:44:03|22597.55
03:44:04|22597.55
03:44:05|22597.55
03:44:06|22601.
03:44:07|22601.
03:44:08|22601.
03:44:09|22599.99
03:44:10|22601.13
03:44:11|22601.13
03:44:12|22601.13
03:44:13|22600.
03:44:14|22600.
03:44:15|22600.
03:44:16|22600.
03:44:17|22600.
03:44:18|22601.95
03:44:20|22601.95
03:44:21|22597.35
03:44:22|22597.35
03:44:22|22597.35
03:44:24|22597.35
03:44:25|22597.35
03:44:26|22597.35
03:44:27|22594.36
03:44:28|22594.36
03:44:29|22594.36
03:44:31|22594.36
03:44:32|22594.36
03:44:32|22600.86
03:44:33|22600.86
03:44:34|22600.86
03:44:35|22600.86
03:44:37|22600.86
03:44:38|22600.86
03:44:39|22600.86
03:44:40|22600.86
03:44:41|22600.86
03:44:42|22600.86
03:44:43|22600.86
03:44:44|22599.
03:44:44|22599.
03:44:46|22599.
03:44:47|22599.
03:44:48|22599.
03:44:49|22599.
03:44:49|22599.
03:44:50|22599.21
03:44:52|22599.21
03:44:53|22599.19
03:44:54|22599.19
03:44:55|22599.19
03:44:56|22599.19
03:44:57|22599.19
03:44:58|22599.19
03:44:59|22599.85
03:45:00|22599.85
03:45:01|22599.85
03:45:02|22599.81
03:45:03|22599.81
03:45:04|22599.81
03:45:05|22594.99
03:45:06|22594.99
03:45:07|22595.
03:45:08|22595.
03:45:09|22595.
03:45:10|22595.
03:45:11|22595.
03:45:12|22595.
03:45:13|22595.
03:45:14|22595.
03:45:15|22603.44
03:45:16|22603.44
03:45:17|22598.48
03:45:18|22598.48
03:45:20|22598.48
03:45:21|22601.98
03:45:21|22601.99
03:45:23|22602.94
03:45:24|22602.94
03:45:25|22599.28
03:45:27|22599.95
03:45:27|22599.95
03:45:28|22602.72
03:45:29|22602.94
03:45:31|22602.79
03:45:31|22602.79
03:45:33|22602.62
03:45:34|22602.62
03:45:34|22602.93
03:45:35|22602.93
03:45:36|22602.94
03:45:37|22602.94
03:45:39|22602.94
03:45:40|22602.94
03:45:41|22602.94
03:45:42|22600.86
03:45:43|22600.86
03:45:44|22600.86
03:45:45|22600.86
03:45:46|22601.99
03:45:47|22601.99
03:45:48|22603.75
03:45:50|22603.73
03:45:50|22603.73
03:45:51|22604.
03:45:52|22603.7
03:45:53|22603.61
03:45:54|22603.61
03:45:55|22603.7
03:45:56|22605.17
03:45:57|22605.17
03:45:59|22606.07
03:45:59|22606.13
03:46:00|22606.13
03:46:01|22606.13
03:46:02|22606.13
03:46:04|22606.13
03:46:05|22606.13
03:46:06|22606.13
03:46:07|22606.13
03:46:09|22601.21
03:46:09|22601.21
03:46:10|22601.21
03:46:11|22601.21
03:46:13|22601.21
03:46:13|22601.21
03:46:15|22606.16
03:46:16|22606.16
03:46:17|22600.54
03:46:17|22600.54
03:46:19|22600.54
03:46:19|22600.54
03:46:21|22600.54
03:46:21|22600.54
03:46:23|22605.92
03:46:25|22605.92
03:46:26|22605.92
03:46:27|22601.81
03:46:28|22600.54
03:46:28|22605.86
03:46:30|22601.62
03:46:31|22606.18
03:46:32|22606.07
03:46:33|22606.07
03:46:34|22606.07
03:46:35|22606.07
03:46:36|22605.87
03:46:37|22605.87
03:46:38|22605.87
03:46:39|22605.87
03:46:40|22605.87
03:46:41|22605.87
03:46:42|22605.87
03:46:44|22605.87
03:46:44|22601.62
03:46:45|22601.62
03:46:46|22601.62
03:46:47|22601.62
03:46:49|22601.62
03:46:49|22601.62
03:46:50|22601.62
03:46:51|22601.62
03:46:52|22601.62
03:46:53|22601.62
03:46:54|22601.62
03:46:55|22601.62
03:46:56|22600.06
03:46:57|22600.06
03:46:58|22601.86
03:46:59|22601.85
03:47:00|22601.85
03:47:01|22601.85
03:47:02|22601.85
03:47:03|22601.85
03:47:04|22602.74
03:47:05|22602.74
03:47:06|22602.74
03:47:07|22602.74
03:47:08|22602.74
03:47:09|22602.74
03:47:10|22602.74
03:47:11|22601.85
03:47:12|22601.33
03:47:13|22601.48
03:47:14|22601.29
03:47:15|22601.02
03:47:17|22601.02
03:47:17|22601.02
03:47:19|22601.02
03:47:20|22601.02
03:47:20|22601.02
03:47:22|22601.09
03:47:23|22601.09
03:47:24|22601.09
03:47:26|22601.09
03:47:26|22601.09
03:47:28|22601.09
03:47:29|22601.09
03:47:29|22601.09
03:47:31|22600.94
03:47:32|22600.23
03:47:33|22600.23
03:47:34|22600.23
03:47:35|22600.23
03:47:36|22600.23
03:47:37|22601.87
03:47:38|22601.87
03:47:40|22601.87
03:47:40|22601.87
03:47:41|22601.87
03:47:42|22601.87
03:47:43|22601.87
03:47:44|22601.87
03:47:45|22601.87
03:47:46|22605.92
03:47:47|22605.92
03:47:48|22605.92
03:47:49|22606.94
03:47:51|22606.94
03:47:51|22606.94
03:47:52|22606.94
03:47:53|22606.94
03:47:54|22603.14
03:47:56|22603.14
03:47:56|22603.14
03:47:57|22603.14
03:47:58|22603.14
03:47:59|22603.14
03:48:00|22603.14
03:48:02|22599.59
03:48:02|22599.59
03:48:03|22599.59
03:48:04|22607.
03:48:05|22607.
03:48:07|22607.
03:48:07|22607.
03:48:08|22607.
03:48:09|22600.88
03:48:10|22600.88
03:48:12|22605.99
03:48:12|22609.62
03:48:13|22609.62
03:48:14|22609.62
03:48:15|22610.
03:48:16|22610.
03:48:18|22610.
03:48:19|22610.
03:48:19|22610.
03:48:20|22610.
03:48:22|22607.01
03:48:23|22609.
03:48:24|22610.
03:48:26|22615.66
03:48:26|22615.66
03:48:28|22616.69
03:48:29|22612.25
03:48:30|22620.
03:48:31|22623.43
03:48:32|22623.62
03:48:33|22618.3
03:48:34|22619.31
03:48:35|22626.22
03:48:36|22626.22
03:48:37|22626.6
03:48:38|22626.6
03:48:39|22626.6
03:48:41|22623.44
03:48:42|22623.44
03:48:43|22623.44
03:48:44|22620.41
03:48:45|22620.41
03:48:46|22623.4
03:48:47|22623.4
03:48:48|22623.4
03:48:49|22623.4
03:48:50|22623.4
03:48:51|22623.4
03:48:52|22623.4
03:48:54|22630.03
03:48:54|22630.03
03:48:55|22630.03
03:48:56|22630.03
03:48:57|22630.03
03:48:58|22630.03
03:48:59|22625.55
03:49:00|22625.55
03:49:01|22625.55
03:49:02|22630.02
03:49:04|22630.02
03:49:04|22630.02
03:49:05|22630.02
03:49:06|22630.02
03:49:07|22626.19
03:49:09|22621.47
03:49:09|22621.47
03:49:10|22625.61
03:49:11|22625.61
03:49:12|22619.21
03:49:13|22617.66
03:49:14|22617.66
03:49:15|22617.66
03:49:16|22617.66
03:49:17|22625.67
03:49:18|22625.67
03:49:19|22625.67
03:49:20|22625.67
03:49:21|22625.67
03:49:22|22625.67
03:49:24|22625.67
03:49:25|22625.67
03:49:25|22625.67
03:49:27|22621.08
03:49:28|22621.08
03:49:30|22621.08
03:49:31|22621.08
03:49:31|22621.08
03:49:33|22619.49
03:49:34|22619.49
03:49:34|22619.49
03:49:36|22619.49
03:49:37|22619.49
03:49:38|22619.49
03:49:39|22619.49
03:49:40|22619.49
03:49:41|22619.49
03:49:42|22619.49
03:49:43|22619.49
03:49:44|22619.49
03:49:45|22619.3
03:49:46|22619.3
03:49:47|22619.3
03:49:48|22619.3
03:49:49|22619.3
03:49:50|22619.21
03:49:51|22619.21
03:49:52|22619.21
03:49:53|22619.21
03:49:54|22619.21
03:49:55|22619.21
03:49:56|22623.06
03:49:57|22623.06
03:49:58|22623.06
03:49:59|22623.06
03:50:00|22623.06
03:50:01|22623.06
03:50:02|22623.06
03:50:03|22623.06
03:50:04|22623.06
03:50:05|22620.49
03:50:06|22620.49
03:50:07|22618.47
03:50:08|22618.47
03:50:09|22618.47
03:50:10|22618.47
03:50:11|22618.47
03:50:12|22618.47
03:50:14|22618.47
03:50:14|22618.47
03:50:15|22618.47
03:50:16|22618.48
03:50:17|22618.48
03:50:18|22618.48
03:50:20|22618.48
03:50:20|22618.48
03:50:22|22618.48
03:50:22|22618.48
03:50:23|22620.67
03:50:25|22620.67
03:50:26|22620.67
03:50:28|22620.67
03:50:28|22620.67
03:50:29|22620.67
03:50:31|22620.67
03:50:31|22620.67
03:50:32|22620.67
03:50:33|22620.67
03:50:34|22620.67
03:50:36|22620.67
03:50:36|22620.67
03:50:38|22620.67
03:50:38|22620.67
03:50:39|22620.67
03:50:41|22620.67
03:50:41|22620.67
03:50:42|22620.67
03:50:43|22620.67
03:50:44|22620.67
03:50:46|22620.67
03:50:46|22620.67
03:50:48|22620.67
03:50:49|22620.67
03:50:50|22620.67
03:50:51|22620.67
03:50:52|22620.67
03:50:52|22622.62
03:50:53|22622.62
03:50:55|22622.62
03:50:55|22622.62
03:50:57|22622.62
03:50:57|22622.62
03:50:59|22622.62
03:51:00|22622.62
03:51:01|22622.62
03:51:02|22622.62
03:51:03|22622.62
03:51:04|22622.62
03:51:05|22622.62
03:51:06|22622.62
03:51:07|22622.62
03:51:08|22622.62
03:51:09|22618.81
03:51:11|22621.64
03:51:11|22621.64
03:51:12|22621.64
03:51:13|22621.64
03:51:14|22622.77
03:51:15|22622.77
03:51:16|22622.77
03:51:17|22622.77
03:51:19|22622.77
03:51:19|22618.81
03:51:20|22618.81
03:51:21|22618.81
03:51:22|22618.81
03:51:24|22618.81
03:51:25|22618.81
03:51:26|22618.81
03:51:27|22621.83
03:51:29|22618.02
03:51:30|22618.02
03:51:31|22618.02
03:51:32|22618.02
03:51:33|22618.02
03:51:34|22618.02
03:51:35|22618.02
03:51:36|22618.02
03:51:37|22618.02
03:51:38|22618.02
03:51:39|22618.02
03:51:41|22618.02
03:51:41|22618.02
03:51:42|22618.88
03:51:43|22618.88
03:51:45|22618.88
03:51:46|22618.88
03:51:47|22618.88
03:51:48|22618.88
03:51:49|22618.88
03:51:50|22618.88
03:51:51|22618.88
03:51:52|22618.81
03:51:53|22618.81
03:51:54|22618.81
03:51:55|22618.81
03:51:56|22618.81
03:51:57|22618.81
03:51:58|22618.81
03:51:59|22621.36
03:52:00|22621.36
03:52:01|22618.19
03:52:02|22618.19
03:52:03|22618.19
03:52:04|22618.19
03:52:05|22620.
03:52:07|22620.
03:52:07|22625.03
03:52:08|22625.
03:52:09|22625.
03:52:10|22625.
03:52:12|22625.
03:52:13|22622.
03:52:14|22622.
03:52:14|22622.
03:52:15|22622.
03:52:16|22622.
03:52:18|22622.
03:52:19|22622.
03:52:19|22622.
03:52:20|22622.
03:52:21|22622.
03:52:22|22622.
03:52:23|22622.
03:52:24|22622.
03:52:25|22622.
03:52:27|22622.
03:52:28|22622.
03:52:30|22622.
03:52:31|22622.
03:52:32|22622.
03:52:33|22622.
03:52:34|22619.
03:52:35|22619.
03:52:36|22619.
03:52:37|22619.
03:52:39|22619.
03:52:39|22619.
03:52:40|22618.
03:52:41|22618.03
03:52:42|22621.
03:52:43|22616.85
03:52:45|22616.2
03:52:45|22615.95
03:52:46|22615.84
03:52:47|22616.
03:52:49|22616.
03:52:50|22616.
03:52:50|22616.
03:52:52|22616.
03:52:52|22616.
03:52:53|22616.
03:52:54|22616.
03:52:56|22615.66
03:52:56|22615.99
03:52:58|22615.99
03:52:59|22615.61
03:52:59|22615.61
03:53:01|22615.61
03:53:02|22615.55
03:53:03|22615.55
03:53:03|22619.8
03:53:05|22619.8
03:53:06|22622.
03:53:06|22622.
03:53:07|22619.05
03:53:09|22618.19
03:53:10|22618.19
03:53:10|22618.19
03:53:12|22618.78
03:53:12|22618.78
03:53:13|22618.78
03:53:14|22618.62
03:53:15|22618.62
03:53:17|22618.62
03:53:18|22618.62
03:53:19|22618.62
03:53:20|22618.62
03:53:21|22618.62
03:53:21|22618.62
03:53:23|22618.62
03:53:24|22618.62
03:53:25|22618.62
03:53:25|22618.62
03:53:27|22618.62
03:53:28|22618.62
03:53:30|22618.62
03:53:31|22613.
03:53:31|22613.
03:53:32|22613.
03:53:34|22614.98
03:53:35|22611.26
03:53:36|22611.26
03:53:38|22609.27
03:53:38|22608.27
03:53:39|22608.27
03:53:40|22608.27
03:53:42|22608.27
03:53:42|22608.27
03:53:43|22608.27
03:53:45|22608.27
03:53:46|22611.
03:53:47|22612.
03:53:47|22613.
03:53:49|22613.
03:53:50|22613.
03:53:51|22613.
03:53:52|22613.
03:53:53|22613.
03:53:54|22612.
03:53:55|22612.
03:53:57|22609.69
03:53:57|22609.69
03:53:58|22609.69
03:53:59|22609.69
03:54:00|22611.
03:54:01|22611.
03:54:02|22611.
03:54:03|22611.
03:54:05|22611.
03:54:05|22611.
03:54:07|22611.
03:54:07|22611.
03:54:09|22611.
03:54:09|22611.
03:54:10|22616.11
03:54:11|22616.11
03:54:12|22616.11
03:54:14|22616.65
03:54:15|22617.4
03:54:15|22618.12
03:54:17|22618.38
03:54:17|22617.66
03:54:18|22617.66
03:54:20|22615.69
03:54:20|22615.69
03:54:21|22615.69
03:54:22|22615.69
03:54:24|22615.69
03:54:24|22615.69
03:54:26|22615.69
03:54:26|22615.69
03:54:28|22615.69
03:54:29|22615.69
03:54:31|22615.69
03:54:31|22615.69
03:54:32|22615.69
03:54:34|22612.39
03:54:34|22612.39
03:54:35|22612.39
03:54:37|22612.39
03:54:38|22612.39
03:54:38|22612.39
03:54:40|22612.39
03:54:41|22606.01
03:54:42|22606.01
03:54:43|22608.39
03:54:44|22608.39
03:54:45|22608.39
03:54:46|22608.39
03:54:47|22608.82
03:54:48|22608.82
03:54:49|22608.84
03:54:51|22608.84
03:54:52|22608.84
03:54:53|22608.84
03:54:55|22608.84
03:54:55|22605.01
03:54:56|22604.8
03:54:57|22604.8
03:54:58|22604.8
03:54:59|22604.8
03:55:00|22604.8
03:55:02|22608.83
03:55:02|22608.83
03:55:03|22608.83
03:55:04|22608.83
03:55:06|22608.84
03:55:07|22608.84
03:55:08|22608.84
03:55:08|22608.84
03:55:10|22608.84
03:55:10|22608.84
03:55:12|22608.84
03:55:13|22608.83
03:55:14|22608.83
03:55:15|22606.87
03:55:16|22606.87
03:55:16|22604.79
03:55:18|22608.8
03:55:19|22608.8
03:55:19|22608.8
03:55:21|22607.78
03:55:21|22607.78
03:55:22|22607.78
03:55:24|22607.78
03:55:25|22607.78
03:55:26|22607.78
03:55:27|22607.78
03:55:28|22607.78
03:55:29|22610.19
03:55:30|22613.63
03:55:32|22613.63
03:55:32|22613.63
03:55:34|22613.63
03:55:35|22613.63
03:55:36|22613.63
03:55:37|22613.63
03:55:38|22613.63
03:55:39|22613.63
03:55:40|22613.28
03:55:41|22613.28
03:55:42|22608.07
03:55:43|22608.07
03:55:44|22608.07
03:55:45|22608.07
03:55:46|22608.07
03:55:47|22608.07
03:55:48|22608.07
03:55:49|22608.07
03:55:50|22608.07
03:55:51|22608.07
03:55:53|22613.28
03:55:53|22613.28
03:55:54|22613.28
03:55:55|22613.28
03:55:56|22613.28
03:55:57|22613.28
03:55:58|22613.28
03:55:59|22613.28
03:56:01|22613.28
03:56:01|22613.28
03:56:02|22613.28
03:56:04|22613.28
03:56:04|22613.28
03:56:05|22613.28
03:56:06|22613.28
03:56:07|22612.65
03:56:09|22607.13
03:56:09|22607.13
03:56:10|22607.13
03:56:11|22614.97
03:56:12|22615.53
03:56:14|22615.53
03:56:14|22615.53
03:56:15|22615.87
03:56:17|22615.87
03:56:17|22615.87
03:56:18|22615.87
03:56:20|22615.87
03:56:20|22615.87
03:56:22|22611.56
03:56:22|22611.51
03:56:23|22611.51
03:56:25|22611.51
03:56:26|22611.51
03:56:26|22611.51
03:56:28|22611.51
03:56:28|22611.51
03:56:29|22607.95
03:56:31|22607.95
03:56:32|22607.95
03:56:33|22607.54
03:56:34|22606.28
03:56:35|22608.46
03:56:36|22608.46
03:56:36|22604.77
03:56:38|22604.78
03:56:40|22604.78
03:56:40|22604.78
03:56:41|22604.22
03:56:42|22604.22
03:56:43|22604.22
03:56:44|22604.21
03:56:45|22604.21
03:56:46|22603.79
03:56:48|22603.79
03:56:48|22603.6
03:56:49|22603.55
03:56:50|22600.1
03:56:51|22600.1
03:56:53|22600.1
03:56:53|22600.1
03:56:55|22600.1
03:56:56|22600.1
03:56:56|22600.04
03:56:58|22600.04
03:56:59|22599.93
03:56:59|22599.34
03:57:00|22599.34
03:57:02|22599.34
03:57:03|22599.34
03:57:04|22599.34
03:57:05|22599.34
03:57:05|22599.34
03:57:07|22599.34
03:57:08|22599.08
03:57:09|22599.08
03:57:10|22596.1
03:57:11|22596.1
03:57:12|22596.1
03:57:13|22596.1
03:57:14|22596.1
03:57:15|22596.1
03:57:16|22596.1
03:57:17|22596.1
03:57:18|22596.1
03:57:19|22596.1
03:57:20|22600.26
03:57:21|22600.26
03:57:22|22596.14
03:57:23|22596.14
03:57:24|22596.14
03:57:25|22596.14
03:57:26|22593.5
03:57:27|22593.5
03:57:29|22593.
03:57:29|22595.95
03:57:30|22591.78
03:57:32|22595.95
03:57:33|22595.96
03:57:34|22595.96
03:57:35|22591.56
03:57:36|22591.1
03:57:37|22593.86
03:57:38|22593.86
03:57:39|22593.86
03:57:40|22593.86
03:57:41|22593.86
03:57:43|22593.86
03:57:43|22593.86
03:57:44|22593.86
03:57:46|22593.86
03:57:46|22593.86
03:57:47|22593.86
03:57:48|22593.
03:57:49|22593.
03:57:50|22593.
03:57:51|22591.86
03:57:52|22591.86
03:57:53|22591.86
03:57:55|22591.86
03:57:56|22593.24
03:57:57|22593.24
03:57:58|22593.24
03:57:59|22593.24
03:58:00|22593.24
03:58:01|22593.28
03:58:02|22593.28
03:58:03|22593.28
03:58:04|22593.28
03:58:05|22593.28
03:58:06|22593.28
03:58:07|22593.28
03:58:08|22599.24
03:58:09|22599.24
03:58:10|22599.24
03:58:11|22599.24
03:58:12|22596.71
03:58:13|22591.37
03:58:14|22591.37
03:58:15|22591.37
03:58:16|22591.37
03:58:17|22596.85
03:58:18|22596.85
03:58:19|22596.85
03:58:20|22596.85
03:58:21|22596.85
03:58:22|22596.85
03:58:23|22596.85
03:58:24|22596.85
03:58:25|22596.85
03:58:26|22596.85
03:58:27|22596.85
03:58:28|22596.85
03:58:29|22596.85
03:58:31|22596.85
03:58:32|22596.85
03:58:32|22596.85
03:58:34|22592.12
03:58:35|22592.12
03:58:36|22592.12
03:58:37|22592.12
03:58:38|22592.12
03:58:39|22592.12
03:58:40|22592.12
03:58:41|22592.12
03:58:43|22592.77
03:58:44|22592.77
03:58:44|22592.77
03:58:46|22592.77
03:58:46|22592.77
03:58:48|22592.77
03:58:49|22592.77
03:58:50|22592.09
03:58:50|22592.09
03:58:52|22592.09
03:58:53|22590.61
03:58:53|22590.61
03:58:54|22590.61
03:58:55|22590.61
03:58:56|22590.61
03:58:57|22590.61
03:58:59|22590.61
03:59:00|22591.01
03:59:01|22591.01
03:59:02|22590.53
03:59:03|22590.53
03:59:04|22590.53
03:59:05|22593.82
03:59:06|22599.3
03:59:07|22599.3
03:59:08|22595.47
03:59:09|22595.47
03:59:10|22595.47
03:59:12|22595.47
03:59:12|22595.47
03:59:13|22595.47
03:59:14|22595.47
03:59:15|22595.47
03:59:16|22595.47
03:59:17|22595.47
03:59:18|22595.47
03:59:19|22596.42
03:59:21|22596.42
03:59:21|22596.42
03:59:22|22596.42
03:59:23|22596.42
03:59:24|22596.42
03:59:26|22596.42
03:59:26|22596.42
03:59:27|22596.42
03:59:28|22596.42
03:59:29|22596.42
03:59:30|22598.83
03:59:31|22598.83
03:59:32|22598.83
03:59:34|22603.57
03:59:35|22603.57
03:59:36|22603.57
03:59:37|22601.01
03:59:38|22601.02
03:59:39|22605.52
03:59:41|22602.04
03:59:41|22602.04
03:59:42|22602.04
03:59:43|22602.04
03:59:44|22602.04
03:59:46|22600.
03:59:47|22600.
03:59:48|22606.22
03:59:48|22606.22
03:59:50|22606.22
03:59:51|22606.22
03:59:52|22606.22
03:59:53|22606.22
03:59:54|22606.22
03:59:55|22606.22
03:59:56|22606.22
03:59:57|22606.22
03:59:58|22606.22
03:59:59|22606.22
04:00:00|22606.22
04:00:02|22606.22
04:00:02|22606.22
04:00:03|22608.33
04:00:04|22608.76
04:00:05|22608.76
04:00:06|22608.76
04:00:07|22608.34
04:00:08|22601.63
04:00:09|22601.63
04:00:10|22601.63
04:00:11|22601.63
04:00:12|22607.37
04:00:13|22608.29
04:00:14|22608.29
04:00:15|22608.29
04:00:16|22608.34
04:00:18|22610.75
04:00:18|22611.01
04:00:19|22611.01
04:00:20|22611.01
04:00:21|22604.
04:00:22|22604.
04:00:23|22604.
04:00:24|22605.
04:00:25|22605.
04:00:26|22608.
04:00:28|22605.
04:00:28|22605.
04:00:29|22605.
04:00:30|22605.
04:00:31|22605.
04:00:33|22611.31
04:00:33|22611.31
04:00:35|22611.31
04:00:36|22612.08
04:00:37|22610.79
04:00:38|22610.79
04:00:39|22610.79
04:00:41|22610.79
04:00:41|22610.79
04:00:42|22611.9
04:00:44|22611.9
04:00:45|22611.9
04:00:46|22611.9
04:00:46|22611.9
04:00:48|22611.9
04:00:49|22611.9
04:00:50|22611.9
04:00:51|22611.9
04:00:52|22611.9
04:00:53|22607.
04:00:54|22607.
04:00:55|22607.
04:00:56|22612.08
04:00:57|22607.
04:00:58|22612.74
04:00:59|22612.74
04:01:00|22612.74
04:01:01|22612.74
04:01:02|22612.75
04:01:03|22612.75
04:01:04|22612.75
04:01:06|22609.
04:01:06|22609.
04:01:07|22612.98
04:01:09|22612.98
04:01:09|22612.98
04:01:10|22613.13
04:01:11|22613.13
04:01:12|22613.13
04:01:13|22610.13
04:01:14|22610.13
04:01:15|22613.26
04:01:17|22613.26
04:01:17|22613.41
04:01:18|22606.04
04:01:19|22606.04
04:01:20|22606.04
04:01:22|22606.
04:01:22|22606.
04:01:23|22606.
04:01:24|22606.
04:01:26|22606.
04:01:26|22606.
04:01:27|22606.
04:01:28|22606.
04:01:29|22611.99
04:01:30|22614.51
04:01:31|22614.51
04:01:32|22612.11
04:01:33|22612.11
04:01:34|22612.11
04:01:36|22612.98
04:01:37|22611.26
04:01:38|22611.26
04:01:39|22611.26
04:01:40|22612.98
04:01:41|22612.98
04:01:43|22612.98
04:01:44|22609.01
04:01:45|22609.01
04:01:46|22609.01
04:01:46|22609.01
04:01:48|22609.01
04:01:49|22609.
04:01:49|22609.
04:01:51|22609.
04:01:51|22609.
04:01:53|22609.
04:01:53|22609.
04:01:54|22609.
04:01:55|22609.
04:01:57|22609.28
04:01:57|22609.28
04:01:58|22609.28
04:02:00|22609.28
04:02:00|22609.28
04:02:02|22609.28
04:02:02|22609.28
04:02:03|22608.
04:02:05|22608.
04:02:05|22608.
04:02:06|22608.
04:02:07|22608.
04:02:08|22608.
04:02:10|22608.
04:02:11|22607.12
04:02:12|22606.88
04:02:13|22609.
04:02:13|22609.
04:02:15|22609.
04:02:15|22609.
04:02:16|22610.05
04:02:18|22615.55
04:02:18|22615.55
04:02:20|22615.55
04:02:20|22615.55
04:02:21|22615.55
04:02:22|22615.48
04:02:23|22615.48
04:02:24|22612.
04:02:26|22612.23
04:02:27|22612.13
04:02:28|22612.13
04:02:29|22614.
04:02:30|22615.84
04:02:31|22614.
04:02:32|22614.
04:02:33|22614.
04:02:34|22614.
04:02:35|22615.88
04:02:36|22615.88
04:02:38|22615.
04:02:39|22615.
04:02:39|22615.
04:02:41|22615.
04:02:42|22615.
04:02:43|22615.
04:02:44|22615.
04:02:45|22615.
04:02:46|22615.
04:02:47|22615.
04:02:48|22615.
04:02:49|22615.
04:02:50|22615.
04:02:51|22615.
04:02:52|22615.
04:02:53|22615.
04:02:54|22615.
04:02:55|22615.
04:02:56|22615.
04:02:57|22615.
04:02:59|22615.
04:02:59|22614.04
04:03:00|22615.
04:03:01|22617.72
04:03:02|22617.72
04:03:03|22617.
04:03:04|22617.
04:03:05|22618.
04:03:07|22620.68
04:03:07|22620.68
04:03:09|22621.28
04:03:10|22621.28
04:03:11|22621.28
04:03:11|22621.28
04:03:12|22621.28
04:03:13|22617.09
04:03:14|22616.92
04:03:16|22622.
04:03:17|22620.
04:03:17|22621.
04:03:19|22621.
04:03:20|22621.
04:03:21|22621.
04:03:22|22623.
04:03:23|22620.79
04:03:23|22621.31
04:03:25|22620.41
04:03:26|22625.
04:03:27|22621.19
04:03:28|22621.19
04:03:29|22624.95
04:03:30|22624.95
04:03:31|22624.95
04:03:32|22624.95
04:03:33|22624.95
04:03:34|22619.47
04:03:35|22619.47
04:03:36|22619.47
04:03:36|22619.47
04:03:38|22619.47
04:03:40|22619.47
04:03:41|22615.9
04:03:42|22615.9
04:03:43|22613.85
04:03:44|22613.09
04:03:45|22613.09
04:03:45|22618.
04:03:47|22618.
04:03:48|22618.
04:03:49|22618.
04:03:50|22618.
04:03:51|22618.
04:03:53|22618.
04:03:54|22618.
04:03:55|22618.
04:03:56|22619.73
04:03:57|22619.73
04:03:58|22619.24
04:03:59|22618.76
04:04:00|22618.76
04:04:00|22618.76
04:04:02|22618.76
04:04:03|22618.76
04:04:04|22618.76
04:04:05|22618.76
04:04:06|22618.81
04:04:07|22618.81
04:04:07|22618.81
04:04:08|22618.81
04:04:10|22618.81
04:04:11|22618.81
04:04:12|22618.81
04:04:13|22618.81
04:04:14|22615.7
04:04:15|22615.7
04:04:16|22615.7
04:04:17|22614.96
04:04:18|22614.98
04:04:19|22614.98
04:04:19|22614.98
04:04:21|22614.98
04:04:22|22614.98
04:04:23|22614.98
04:04:24|22614.98
04:04:25|22613.82
04:04:26|22613.82
04:04:26|22613.82
04:04:28|22613.82
04:04:28|22613.82
04:04:30|22613.82
04:04:31|22613.82
04:04:32|22613.82
04:04:32|22613.77
04:04:34|22612.86
04:04:34|22612.86
04:04:36|22612.86
04:04:36|22612.86
04:04:37|22612.86
04:04:39|22612.62
04:04:41|22612.62
04:04:41|22612.62
04:04:43|22612.62
04:04:44|22612.62
04:04:46|22612.1
04:04:47|22612.1
04:04:47|22612.1
04:04:48|22612.1
04:04:49|22612.1
04:04:50|22616.97
04:04:51|22616.97
04:04:53|22616.97
04:04:54|22613.65
04:04:54|22613.65
04:04:56|22613.65
04:04:57|22613.35
04:04:57|22613.35
04:04:59|22613.35
04:05:00|22613.35
04:05:01|22613.35
04:05:02|22613.35
04:05:03|22613.35
04:05:04|22613.35
04:05:05|22608.94
04:05:06|22608.94
04:05:07|22608.76
04:05:08|22608.76
04:05:09|22608.76
04:05:10|22608.76
04:05:11|22608.76
04:05:12|22608.76
04:05:13|22608.76
04:05:14|22608.76
04:05:15|22608.76
04:05:16|22608.76
04:05:17|22608.76
04:05:18|22613.56
04:05:19|22613.56
04:05:20|22613.56
04:05:21|22613.56
04:05:22|22613.56
04:05:23|22613.56
04:05:24|22613.56
04:05:25|22613.56
04:05:26|22613.56
04:05:27|22613.56
04:05:28|22613.56
04:05:29|22613.56
04:05:30|22613.56
04:05:31|22615.
04:05:32|22615.
04:05:33|22615.
04:05:34|22615.
04:05:35|22615.
04:05:36|22615.
04:05:37|22615.
04:05:38|22615.
04:05:39|22615.
04:05:41|22615.
04:05:42|22615.
04:05:43|22615.
04:05:44|22615.
04:05:45|22615.
04:05:46|22615.
04:05:47|22615.
04:05:48|22615.
04:05:49|22615.
04:05:50|22615.
04:05:52|22615.
04:05:52|22615.
04:05:53|22615.
04:05:54|22619.
04:05:55|22619.
04:05:56|22616.
04:05:57|22616.
04:05:58|22616.
04:05:59|22615.
04:06:00|22615.
04:06:01|22617.65
04:06:02|22617.65
04:06:04|22615.
04:06:05|22618.
04:06:06|22620.14
04:06:07|22621.
04:06:08|22623.35
04:06:09|22624.
04:06:10|22624.29
04:06:11|22624.29
04:06:12|22624.29
04:06:13|22624.29
04:06:14|22624.29
04:06:15|22624.29
04:06:16|22624.29
04:06:17|22624.29
04:06:18|22624.29
04:06:19|22624.29
04:06:20|22624.29
04:06:21|22624.29
04:06:22|22624.29
04:06:23|22624.29
04:06:24|22624.29
04:06:25|22624.29
04:06:26|22624.29
04:06:27|22624.29
04:06:28|22624.29
04:06:34|22624.29
04:06:34|22624.29
04:06:35|22624.29
04:06:36|22624.29
04:06:37|22624.29
04:06:38|22624.29
04:06:39|22624.29
04:06:40|22621.
04:06:42|22621.
04:06:43|22621.
04:06:44|22621.
04:06:45|22621.
04:06:46|22621.
04:06:48|22621.
04:06:48|22621.
04:06:49|22621.
04:06:50|22619.16
04:06:51|22619.16
04:06:52|22619.03
04:06:53|22619.03
04:06:54|22619.03
04:06:56|22619.03
04:06:57|22619.03
04:06:58|22619.03
04:06:59|22619.03
04:07:00|22619.03
04:07:01|22619.03
04:07:03|22619.03
04:07:03|22619.03
04:07:04|22619.03
04:07:05|22619.03
04:07:06|22619.03
04:07:07|22619.03
04:07:08|22619.03
04:07:09|22624.
04:07:10|22624.
04:07:11|22624.
04:07:12|22624.43
04:07:13|22624.43
04:07:14|22624.43
04:07:15|22624.43
04:07:16|22624.43
04:07:17|22628.94
04:07:18|22628.94
04:07:19|22629.2
04:07:20|22629.2
04:07:21|22629.2
04:07:22|22629.2
04:07:23|22629.2
04:07:24|22629.2
04:07:25|22629.2
04:07:26|22629.2
04:07:27|22629.2
04:07:28|22629.2
04:07:30|22625.
04:07:30|22625.
04:07:31|22625.
04:07:32|22625.
04:07:33|22626.
04:07:34|22626.
04:07:35|22626.
04:07:36|22626.
04:07:37|22623.
04:07:38|22620.
04:07:39|22620.
04:07:40|22620.
04:07:42|22620.
04:07:42|22618.91
04:07:44|22618.91
04:07:45|22618.91
04:07:46|22618.91
04:07:47|22618.91
04:07:49|22618.91
04:07:50|22621.
04:07:51|22621.
04:07:52|22621.
04:07:53|22621.
04:07:54|22621.
04:07:56|22621.
04:07:57|22621.
04:07:57|22623.26
04:07:58|22623.26
04:07:59|22623.26
04:08:01|22623.26
04:08:01|22623.26
04:08:03|22623.26
04:08:03|22623.26
04:08:04|22623.26
04:08:06|22623.26
04:08:06|22623.26
04:08:08|22623.26
04:08:08|22625.21
04:08:10|22625.21
04:08:11|22627.49
04:08:12|22627.49
04:08:13|22627.22
04:08:14|22627.22
04:08:15|22627.22
04:08:16|22627.22
04:08:17|22627.22
04:08:18|22627.22
04:08:19|22625.
04:08:20|22625.
04:08:21|22622.
04:08:22|22622.
04:08:23|22622.
04:08:24|22622.
04:08:25|22626.
04:08:26|22626.
04:08:27|22626.
04:08:28|22626.
04:08:29|22626.
04:08:30|22626.
04:08:31|22626.
04:08:32|22626.
04:08:33|22626.
04:08:34|22626.
04:08:35|22623.
04:08:36|22623.
04:08:37|22623.
04:08:38|22622.
04:08:39|22622.
04:08:40|22622.
04:08:41|22620.
04:08:42|22619.03
04:08:44|22619.
04:08:45|22619.
04:08:46|22618.42
04:08:47|22618.76
04:08:48|22618.76
04:08:49|22618.76
04:08:50|22618.07
04:08:51|22618.07
04:08:52|22617.95
04:08:53|22616.84
04:08:54|22617.97
04:08:56|22617.97
04:08:57|22617.97
04:08:58|22617.97
04:08:58|22617.97
04:09:00|22620.33
04:09:01|22620.33
04:09:02|22616.85
04:09:03|22616.85
04:09:05|22616.85
04:09:05|22617.97
04:09:07|22617.97
04:09:07|22622.28
04:09:08|22622.28
04:09:09|22622.28
04:09:11|22622.28
04:09:12|22618.51
04:09:13|22618.51
04:09:14|22618.51
04:09:15|22618.51
04:09:16|22618.51
04:09:17|22618.51
04:09:18|22618.51
04:09:19|22618.9
04:09:19|22616.27
04:09:21|22616.27
04:09:21|22616.27
04:09:23|22616.27
04:09:24|22616.27
04:09:25|22618.56
04:09:25|22618.56
04:09:27|22618.56
04:09:28|22616.8
04:09:28|22616.8
04:09:30|22616.8
04:09:31|22616.8
04:09:32|22616.8
04:09:32|22616.8
04:09:34|22616.8
04:09:34|22616.8
04:09:36|22616.8
04:09:37|22616.8
04:09:38|22616.8
04:09:40|22616.8
04:09:40|22616.8
04:09:41|22620.89
04:09:42|22620.89
04:09:44|22620.89
04:09:45|22621.07
04:09:46|22621.07
04:09:47|22621.07
04:09:48|22621.07
04:09:49|22621.07
04:09:50|22621.07
04:09:51|22621.07
04:09:53|22621.07
04:09:54|22624.07
04:09:55|22624.07
04:09:56|22624.07
04:09:57|22624.07
04:09:58|22624.07
04:09:59|22624.07
04:10:00|22624.07
04:10:01|22624.07
04:10:02|22624.07
04:10:04|22624.07
04:10:04|22624.29
04:10:06|22624.29
04:10:07|22624.29
04:10:08|22621.35
04:10:09|22624.61
04:10:10|22624.28
04:10:11|22625.24
04:10:12|22625.24
04:10:13|22625.24
04:10:14|22622.92
04:10:15|22622.92
04:10:17|22626.01
04:10:17|22626.01
04:10:18|22626.01
04:10:19|22626.01
04:10:20|22626.84
04:10:21|22626.84
04:10:22|22626.84
04:10:23|22626.84
04:10:24|22626.84
04:10:25|22626.84
04:10:26|22626.84
04:10:28|22626.84
04:10:28|22626.84
04:10:29|22626.84
04:10:30|22626.84
04:10:31|22626.84
04:10:33|22626.84
04:10:33|22622.78
04:10:34|22622.78
04:10:35|22622.78
04:10:36|22620.58
04:10:37|22620.58
04:10:38|22620.58
04:10:39|22620.58
04:10:40|22620.58
04:10:41|22620.58
04:10:42|22620.58
04:10:43|22620.68
04:10:45|22619.38
04:10:46|22618.45
04:10:47|22618.45
04:10:49|22623.59
04:10:49|22623.59
04:10:50|22623.6
04:10:52|22623.6
04:10:53|22623.6
04:10:54|22623.6
04:10:55|22622.35
04:10:55|22622.35
04:10:57|22622.35
04:10:58|22622.35
04:10:59|22622.35
04:11:00|22622.35
04:11:01|22622.35
04:11:02|22622.35
04:11:03|22622.35
04:11:04|22622.35
04:11:05|22622.35
04:11:07|22622.35
04:11:07|22622.35
04:11:08|22622.35
04:11:09|22623.16
04:11:10|22623.16
04:11:11|22623.16
04:11:12|22623.16
04:11:13|22623.16
04:11:14|22623.16
04:11:15|22623.16
04:11:16|22623.16
04:11:17|22623.16
04:11:18|22623.16
04:11:19|22623.16
04:11:20|22623.16
04:11:21|22623.16
04:11:22|22624.35
04:11:23|22624.35
04:11:24|22624.35
04:11:25|22621.96
04:11:26|22621.96
04:11:27|22622.3
04:11:28|22622.3
04:11:29|22622.3
04:11:30|22622.3
04:11:31|22622.3
04:11:32|22622.3
04:11:33|22622.3
04:11:34|22622.3
04:11:35|22622.3
04:11:36|22622.3
04:11:37|22622.3
04:11:38|22621.96
04:11:39|22621.96
04:11:40|22621.96
04:11:41|22624.01
04:11:42|22624.01
04:11:43|22624.01
04:11:44|22623.26
04:11:46|22623.26
04:11:47|22623.26
04:11:48|22622.27
04:11:49|22622.27
04:11:50|22622.27
04:11:52|22622.01
04:11:52|22622.01
04:11:54|22622.01
04:11:55|22621.25
04:11:56|22621.25
04:11:56|22621.25
04:11:57|22621.25
04:11:59|22621.25
04:12:00|22621.46
04:12:00|22617.87
04:12:01|22617.87
04:12:03|22617.87
04:12:03|22617.87
04:12:05|22617.87
04:12:06|22617.87
04:12:07|22617.87
04:12:08|22617.87
04:12:08|22617.87
04:12:10|22621.48
04:12:11|22621.48
04:12:12|22616.17
04:12:13|22616.17
04:12:14|22616.17
04:12:15|22616.17
04:12:16|22619.83
04:12:21|22619.83
04:12:22|22618.32
04:12:23|22618.32
04:12:24|22618.32
04:12:24|22618.
04:12:26|22618.
04:12:26|22618.
04:12:27|22618.
04:12:28|22618.
04:12:29|22618.
04:12:30|22618.
04:12:32|22618.
04:12:32|22618.
04:12:33|22618.
04:12:34|22618.
04:12:35|22618.
04:12:36|22618.
04:12:38|22618.
04:12:38|22618.
04:12:39|22618.
04:12:40|22618.
04:12:42|22618.
04:12:42|22618.
04:12:43|22618.
04:12:44|22616.73
04:12:46|22616.73
04:12:47|22616.73
04:12:48|22616.73
04:12:50|22616.73
04:12:51|22616.02
04:12:52|22616.02
04:12:53|22616.02
04:12:54|22616.02
04:12:55|22616.02
04:12:56|22616.02
04:12:57|22616.02
04:12:58|22616.02
04:12:59|22620.47
04:13:00|22620.47
04:13:01|22619.85
04:13:02|22619.85
04:13:03|22619.85
04:13:04|22619.85
04:13:05|22619.85
04:13:07|22619.85
04:13:07|22619.85
04:13:08|22622.13
04:13:10|22622.13
04:13:10|22622.98
04:13:12|22618.22
04:13:12|22618.22
04:13:14|22618.22
04:13:14|22618.22
04:13:16|22618.22
04:13:17|22618.22
04:13:18|22618.22
04:13:18|22618.22
04:13:19|22618.22
04:13:20|22618.22
04:13:22|22618.22
04:13:23|22618.22
04:13:24|22618.22
04:13:25|22618.22
04:13:25|22618.22
04:13:27|22618.22
04:13:27|22618.22
04:13:29|22618.22
04:13:29|22618.22
04:13:31|22618.22
04:13:32|22618.22
04:13:32|22618.22
04:13:34|22621.12
04:13:35|22623.83
04:13:36|22623.51
04:13:37|22623.51
04:13:38|22623.88
04:13:39|22623.97
04:13:40|22623.97
04:13:41|22623.97
04:13:42|22624.7
04:13:42|22624.7
04:13:43|22624.7
04:13:45|22624.7
04:13:45|22624.83
04:13:47|22625.11
04:13:48|22625.11
04:13:49|22625.11
04:13:50|22625.11
04:13:52|22625.11
04:13:53|22625.11
04:13:54|22625.11
04:13:55|22625.11
04:13:56|22625.11
04:13:58|22625.11
04:13:58|22625.11
04:13:59|22625.11
04:14:00|22625.11
04:14:02|22625.38
04:14:03|22625.38
04:14:04|22625.38
04:14:05|22625.38
04:14:06|22625.38
04:14:07|22625.38
04:14:08|22622.98
04:14:09|22622.98
04:14:10|22622.98
04:14:11|22622.98
04:14:12|22620.47
04:14:13|22620.47
04:14:14|22625.4
04:14:15|22625.4
04:14:16|22625.4
04:14:17|22625.4
04:14:18|22625.4
04:14:19|22625.4
04:14:20|22625.4
04:14:21|22625.4
04:14:22|22625.4
04:14:23|22625.4
04:14:24|22625.4
04:14:25|22625.4
04:14:26|22625.4
04:14:27|22625.4
04:14:28|22625.4
04:14:29|22625.4
04:14:30|22625.4
04:14:31|22625.4
04:14:32|22625.4
04:14:33|22625.46
04:14:34|22625.46
04:14:35|22624.58
04:14:36|22624.58
04:14:37|22624.58
04:14:38|22624.58
04:14:39|22624.58
04:14:40|22624.58
04:14:41|22624.58
04:14:42|22620.46
04:14:43|22620.46
04:14:44|22620.46
04:14:45|22620.46
04:14:46|22620.46
04:14:47|22620.46
04:14:48|22620.46
04:14:50|22620.46
04:14:51|22618.23
04:14:52|22618.23
04:14:53|22618.23
04:14:55|22618.23
04:14:55|22618.23
04:14:56|22618.23
04:14:57|22618.23
04:14:59|22618.23
04:15:00|22618.23
04:15:00|22618.23
04:15:01|22618.23
04:15:03|22618.23
04:15:04|22618.23
04:15:05|22618.23
04:15:05|22618.23
04:15:07|22618.23
04:15:08|22618.23
04:15:09|22618.23
04:15:11|22618.23
04:15:11|22620.54
04:15:12|22620.54
04:15:13|22620.54
04:15:14|22620.54
04:15:15|22620.54
04:15:16|22620.99
04:15:17|22620.99
04:15:18|22620.99
04:15:19|22620.99
04:15:21|22620.99
04:15:21|22620.99
04:15:22|22620.99
04:15:23|22620.99
04:15:24|22620.99
04:15:26|22620.99
04:15:26|22617.88
04:15:27|22618.99
04:15:28|22617.49
04:15:29|22617.49
04:15:30|22621.
04:15:32|22621.
04:15:32|22621.
04:15:33|22621.
04:15:34|22620.
04:15:35|22620.
04:15:36|22620.
04:15:37|22620.
04:15:38|22620.
04:15:39|22620.
04:15:40|22621.
04:15:42|22620.
04:15:42|22620.
04:15:44|22620.
04:15:44|22623.26
04:15:46|22623.26
04:15:46|22623.26
04:15:47|22623.26
04:15:48|22623.26
04:15:49|22618.11
04:15:51|22618.11
04:15:52|22618.11
04:15:53|22614.11
04:15:54|22613.8
04:15:55|22613.8
04:15:56|22613.8
04:15:57|22615.
04:15:58|22615.
04:15:59|22615.
04:16:00|22615.
04:16:01|22615.
04:16:02|22615.
04:16:03|22615.
04:16:05|22611.63
04:16:05|22611.63
04:16:06|22611.63
04:16:07|22611.63
04:16:08|22611.63
04:16:09|22611.63
04:16:10|22611.63
04:16:11|22611.63
04:16:12|22611.63
04:16:13|22611.63
04:16:14|22611.63
04:16:15|22611.63
04:16:16|22615.67
04:16:17|22615.67
04:16:18|22615.67
04:16:19|22610.36
04:16:20|22610.36
04:16:21|22610.36
04:16:22|22610.36
04:16:23|22610.36
04:16:24|22610.36
04:16:25|22610.36
04:16:26|22610.36
04:16:27|22610.36
04:16:28|22610.36
04:16:29|22612.73
04:16:30|22612.73
04:16:31|22612.73
04:16:32|22612.73
04:16:33|22612.73
04:16:34|22612.73
04:16:35|22612.73
04:16:37|22612.73
04:16:37|22612.73
04:16:38|22612.73
04:16:39|22612.73
04:16:40|22612.73
04:16:41|22612.73
04:16:42|22612.73
04:16:43|22612.73
04:16:44|22612.73
04:16:45|22612.73
04:16:46|22612.73
04:16:48|22612.73
04:16:48|22612.73
04:16:50|22612.73
04:16:51|22612.73
04:16:52|22612.73
04:16:54|22612.73
04:16:54|22612.73
04:16:55|22612.73
04:16:56|22612.73
04:16:58|22611.68
04:16:59|22611.68
04:16:59|22611.68
04:17:01|22611.68
04:17:02|22611.68
04:17:03|22611.68
04:17:04|22611.68
04:17:04|22611.68
04:17:06|22614.46
04:17:06|22620.83
04:17:07|22621.93
04:17:09|22621.93
04:17:10|22621.93
04:17:11|22622.15
04:17:12|22622.15
04:17:13|22622.2
04:17:15|22622.2
04:17:15|22622.2
04:17:16|22622.2
04:17:17|22618.38
04:17:18|22618.38
04:17:19|22618.38
04:17:21|22618.38
04:17:21|22622.32
04:17:22|22622.45
04:17:23|22622.45
04:17:24|22622.45
04:17:25|22622.45
04:17:26|22622.45
04:17:27|22622.45
04:17:28|22622.45
04:17:29|22622.45
04:17:31|22622.45
04:17:31|22622.45
04:17:32|22622.45
04:17:33|22622.45
04:17:34|22622.45
04:17:35|22622.45
04:17:36|22622.44
04:17:37|22622.44
04:17:38|22622.44
04:17:39|22622.44
04:17:40|22622.44
04:17:41|22619.39
04:17:42|22619.39
04:17:43|22619.39
04:17:44|22619.39
04:17:45|22619.39
04:17:46|22619.39
04:17:47|22619.39
04:17:48|22619.39
04:17:49|22619.39
04:17:50|22619.39
04:17:52|22616.01
04:17:53|22616.01
04:17:54|22616.01
04:17:55|22616.01
04:17:56|22614.46
04:17:57|22614.39
04:17:58|22614.39
04:17:59|22614.39
04:18:00|22614.39
04:18:01|22619.4
04:18:03|22619.4
04:18:04|22619.4
04:18:04|22619.4
04:18:05|22619.4
04:18:06|22619.4
04:18:08|22615.74
04:18:09|22615.74
04:18:10|22615.74
04:18:10|22615.74
04:18:12|22615.74
04:18:13|22615.74
04:18:14|22614.39
04:18:15|22614.39
04:18:15|22614.39
04:18:17|22614.39
04:18:18|22614.39
04:18:18|22614.39
04:18:20|22615.17
04:18:21|22615.17
04:18:22|22615.17
04:18:23|22615.13
04:18:24|22615.13
04:18:25|22615.13
04:18:26|22615.84
04:18:27|22615.84
04:18:28|22615.84
04:18:29|22615.84
04:18:30|22615.12
04:18:31|22615.12
04:18:32|22615.12
04:18:33|22614.
04:18:34|22614.
04:18:35|22614.76
04:18:36|22614.76
04:18:37|22614.76
04:18:38|22614.76
04:18:39|22614.76
04:18:40|22614.76
04:18:41|22614.76
04:18:42|22614.76
04:18:43|22614.76
04:18:44|22614.76
04:18:45|22614.76
04:18:46|22614.76
04:18:47|22614.76
04:18:48|22614.76
04:18:49|22614.76
04:18:50|22614.76
04:18:51|22614.76
04:18:53|22614.
04:18:54|22614.
04:18:54|22614.
04:18:56|22614.
04:18:57|22614.
04:18:58|22615.
04:18:59|22615.
04:19:00|22615.
04:19:01|22615.
04:19:02|22615.
04:19:04|22615.
04:19:05|22615.
04:19:05|22615.
04:19:06|22615.
04:19:07|22615.
04:19:08|22615.
04:19:09|22615.
04:19:11|22615.
04:19:11|22616.
04:19:13|22616.
04:19:14|22616.
04:19:15|22616.
04:19:16|22616.
04:19:16|22616.
04:19:17|22616.
04:19:18|22616.
04:19:20|22613.
04:19:21|22613.
04:19:22|22613.
04:19:23|22613.
04:19:24|22613.
04:19:25|22613.
04:19:26|22613.
04:19:27|22613.
04:19:28|22613.
04:19:29|22615.
04:19:30|22615.
04:19:31|22615.
04:19:32|22615.
04:19:33|22612.04
04:19:34|22612.03
04:19:35|22612.02
04:19:36|22612.02
04:19:37|22612.01
04:19:38|22609.7
04:19:39|22609.7
04:19:40|22609.28
04:19:41|22608.35
04:19:43|22608.35
04:19:43|22608.35
04:19:44|22608.35
04:19:45|22606.29
04:19:47|22606.29
04:19:47|22606.29
04:19:48|22606.29
04:19:49|22606.17
04:19:50|22605.81
04:19:52|22605.81
04:19:52|22605.81
04:19:54|22605.81
04:19:55|22605.81
04:19:56|22605.81
04:19:57|22605.81
04:19:59|22605.03
04:20:00|22605.03
04:20:01|22605.03
04:20:02|22602.
04:20:03|22602.
04:20:04|22602.
04:20:05|22602.
04:20:06|22602.
04:20:07|22601.99
04:20:08|22604.02
04:20:09|22604.02
04:20:10|22604.02
04:20:11|22604.02
04:20:12|22604.02
04:20:14|22603.99
04:20:14|22603.99
04:20:15|22603.
04:20:16|22603.
04:20:17|22603.
04:20:18|22603.99
04:20:19|22603.99
04:20:20|22603.99
04:20:21|22603.99
04:20:22|22603.99
04:20:23|22603.99
04:20:24|22603.99
04:20:25|22601.1
04:20:26|22601.1
04:20:27|22601.1
04:20:28|22601.1
04:20:29|22601.1
04:20:30|22601.1
04:20:31|22601.1
04:20:32|22601.1
04:20:33|22602.
04:20:34|22602.
04:20:35|22598.69
04:20:36|22598.69
04:20:37|22598.69
04:20:38|22598.69
04:20:39|22598.69
04:20:40|22598.69
04:20:41|22598.57
04:20:42|22598.57
04:20:43|22598.57
04:20:44|22598.57
04:20:46|22598.57
04:20:46|22598.57
04:20:47|22598.57
04:20:48|22598.57
04:20:49|22598.57
04:20:50|22597.52
04:20:51|22596.86
04:20:52|22595.53
04:20:53|22596.
04:20:54|22596.
04:20:55|22596.
04:20:57|22596.
04:20:57|22596.
04:20:59|22598.93
04:21:00|22598.93
04:21:00|22598.93
04:21:02|22598.93
04:21:03|22598.93
04:21:04|22598.93
04:21:05|22595.32
04:21:07|22594.67
04:21:08|22593.95
04:21:08|22591.75
04:21:09|22586.38
04:21:10|22586.42
04:21:11|22586.42
04:21:12|22586.48
04:21:13|22586.4
04:21:14|22583.35
04:21:15|22583.35
04:21:16|22586.
04:21:17|22586.
04:21:18|22586.
04:21:19|22586.
04:21:20|22591.31
04:21:21|22593.
04:21:22|22597.1
04:21:23|22599.
04:21:24|22598.8
04:21:25|22605.03
04:21:26|22604.
04:21:27|22605.79
04:21:28|22606.05
04:21:29|22606.23
04:21:31|22602.94
04:21:32|22610.4
04:21:33|22610.12
04:21:34|22613.45
04:21:35|22613.61
04:21:36|22613.61
04:21:37|22613.61
04:21:38|22613.61
04:21:39|22613.61
04:21:40|22613.61
04:21:41|22614.62
04:21:42|22616.56
04:21:42|22616.56
04:21:44|22616.56
04:21:45|22618.68
04:21:46|22621.9
04:21:47|22621.9
04:21:48|22621.91
04:21:48|22621.91
04:21:50|22621.91
04:21:51|22621.91
04:21:52|22621.91
04:21:52|22621.91
04:21:54|22621.91
04:21:54|22622.92
04:21:56|22625.57
04:21:57|22625.57
04:21:58|22626.86
04:21:59|22626.95
04:22:01|22626.95
04:22:01|22626.95
04:22:02|22626.95
04:22:04|22605.14
04:22:04|22606.28
04:22:05|22606.28
04:22:06|22605.03
04:22:07|22608.
04:22:08|22608.
04:22:09|22620.83
04:22:10|22621.2
04:22:11|22621.2
04:22:12|22613.23
04:22:14|22613.23
04:22:14|22622.14
04:22:15|22622.14
04:22:16|22622.14
04:22:17|22622.14
04:22:18|22617.91
04:22:19|22617.91
04:22:21|22621.53
04:22:21|22621.53
04:22:22|22621.53
04:22:23|22620.59
04:22:25|22618.97
04:22:25|22618.97
04:22:26|22618.97
04:22:27|22618.97
04:22:28|22618.97
04:22:30|22617.07
04:22:30|22617.2
04:22:31|22617.2
04:22:32|22617.2
04:22:33|22617.2
04:22:35|22617.2
04:22:35|22617.2
04:22:36|22612.44
04:22:37|22612.44
04:22:38|22612.44
04:22:39|22612.44
04:22:40|22612.44
04:22:41|22613.69
04:22:42|22611.43
04:22:43|22616.37
04:22:45|22616.37
04:22:46|22616.37
04:22:46|22616.37
04:22:47|22621.8
04:22:49|22621.8
04:22:49|22617.43
04:22:50|22617.43
04:22:52|22617.43
04:22:52|22617.43
04:22:53|22617.43
04:22:54|22617.43
04:22:55|22617.43
04:22:57|22617.43
04:22:58|22617.43
04:22:59|22617.43
04:23:00|22617.43
04:23:01|22617.43
04:23:02|22617.43
04:23:03|22617.43
04:23:04|22617.43
04:23:05|22617.43
04:23:06|22617.43
04:23:07|22617.43
04:23:08|22617.43
04:23:09|22617.43
04:23:10|22611.59
04:23:12|22611.59
04:23:12|22611.59
04:23:13|22611.59
04:23:14|22622.15
04:23:15|22622.15
04:23:16|22622.15
04:23:17|22622.15
04:23:18|22622.15
04:23:19|22623.7
04:23:20|22623.7
04:23:21|22623.7
04:23:23|22623.75
04:23:24|22623.75
04:23:24|22623.75
04:23:26|22623.75
04:23:27|22623.75
04:23:27|22623.75
04:23:29|22624.85
04:23:30|22624.85
04:23:31|22624.85
04:23:32|22624.85
04:23:33|22624.85
04:23:34|22624.85
04:23:35|22619.26
04:23:35|22619.26
04:23:37|22619.26
04:23:38|22619.26
04:23:38|22621.85
04:23:40|22621.85
04:23:41|22621.85
04:23:42|22621.85
04:23:43|22621.85
04:23:44|22621.85
04:23:45|22621.85
04:23:46|22620.74
04:23:47|22620.74
04:23:48|22620.74
04:23:49|22620.74
04:23:50|22620.74
04:23:51|22620.74
04:23:52|22620.74
04:23:53|22620.74
04:23:54|22620.74
04:23:56|22620.74
04:23:57|22620.74
04:23:59|22620.74
04:24:00|22620.74
04:24:01|22620.74
04:24:02|22614.82
04:24:04|22614.82
04:24:04|22614.82
04:24:06|22621.59
04:24:07|22621.59
04:24:08|22621.59
04:24:09|22621.59
04:24:10|22621.59
04:24:11|22622.59
04:24:12|22622.59
04:24:13|22620.57
04:24:14|22620.56
04:24:15|22620.56
04:24:16|22622.34
04:24:17|22622.34
04:24:19|22622.34
04:24:19|22622.34
04:24:20|22622.34
04:24:21|22622.34
04:24:22|22622.34
04:24:23|22622.34
04:24:24|22622.34
04:24:25|22622.34
04:24:26|22622.34
04:24:27|22622.98
04:24:28|22622.98
04:24:29|22622.98
04:24:30|22622.98
04:24:31|22622.98
04:24:32|22623.94
04:24:33|22623.94
04:24:34|22623.94
04:24:35|22623.94
04:24:36|22624.98
04:24:37|22624.98
04:24:39|22624.98
04:24:39|22624.98
04:24:40|22624.98
04:24:41|22624.98
04:24:42|22624.98
04:24:43|22624.98
04:24:45|22624.98
04:24:46|22624.98
04:24:46|22624.98
04:24:47|22624.98
04:24:48|22625.29
04:24:50|22625.54
04:24:51|22625.54
04:24:52|22625.6
04:24:53|22625.6
04:24:53|22625.97
04:24:55|22625.97
04:24:56|22625.97
04:24:57|22626.22
04:24:58|22621.85
04:24:59|22626.44
04:25:00|22620.85
04:25:02|22620.85
04:25:02|22620.85
04:25:04|22620.85
04:25:04|22626.57
04:25:06|22626.57
04:25:06|22626.91
04:25:07|22626.91
04:25:09|22626.91
04:25:09|22621.11
04:25:11|22621.11
04:25:11|22621.11
04:25:13|22621.11
04:25:14|22621.11
04:25:15|22621.11
04:25:15|22621.11
04:25:17|22621.11
04:25:18|22621.11
04:25:18|22621.11
04:25:20|22621.11
04:25:21|22621.11
04:25:22|22621.11
04:25:23|22621.11
04:25:24|22621.11
04:25:25|22621.11
04:25:26|22621.11
04:25:27|22624.19
04:25:28|22624.19
04:25:29|22624.19
04:25:30|22624.19
04:25:31|22624.19
04:25:32|22624.19
04:25:33|22621.11
04:25:34|22626.93
04:25:35|22626.93
04:25:36|22626.93
04:25:37|22626.93
04:25:38|22626.93
04:25:39|22626.93
04:25:40|22626.93
04:25:41|22625.45
04:25:42|22625.45
04:25:43|22625.45
04:25:44|22625.45
04:25:45|22625.45
04:25:45|22625.45
04:25:46|22625.45
04:25:48|22625.45
04:25:49|22625.45
04:25:50|22620.85
04:25:51|22620.85
04:25:52|22620.85
04:25:53|22620.85
04:25:54|22620.85
04:25:55|22620.85
04:25:56|22620.85
04:25:57|22618.12
04:25:58|22624.
04:25:59|22624.
04:26:01|22624.
04:26:01|22624.
04:26:02|22624.
04:26:04|22618.12
04:26:05|22618.12
04:26:05|22618.12
04:26:07|22618.12
04:26:08|22624.
04:26:09|22624.
04:26:10|22624.
04:26:11|22624.
04:26:12|22624.
04:26:13|22624.
04:26:14|22624.
04:26:15|22624.
04:26:16|22624.
04:26:17|22624.
04:26:18|22624.
04:26:19|22616.08
04:26:20|22619.
04:26:21|22619.
04:26:22|22619.
04:26:23|22616.05
04:26:24|22615.9
04:26:25|22615.9
04:26:26|22620.28
04:26:27|22620.28
04:26:28|22620.28
04:26:29|22620.3
04:26:30|22620.3
04:26:31|22620.3
04:26:32|22620.3
04:26:33|22620.3
04:26:34|22620.3
04:26:35|22620.3
04:26:36|22620.3
04:26:37|22620.3
04:26:38|22620.3
04:26:39|22620.3
04:26:40|22620.3
04:26:41|22620.3
04:26:42|22620.3
04:26:43|22620.31
04:26:44|22620.31
04:26:45|22620.31
04:26:47|22620.31
04:26:47|22620.31
04:26:48|22620.31
04:26:49|22620.31
04:26:50|22620.31
04:26:51|22620.31
04:26:52|22620.31
04:26:53|22620.31
04:26:54|22620.31
04:26:55|22615.86
04:26:56|22615.86
04:26:57|22615.86
04:26:58|22615.86
04:26:59|22615.5
04:27:01|22615.5
04:27:02|22617.83
04:27:04|22615.44
04:27:04|22617.83
04:27:06|22617.83
04:27:07|22615.44
04:27:08|22615.44
04:27:09|22616.72
04:27:10|22616.72
04:27:11|22614.2
04:27:12|22614.2
04:27:13|22614.2
04:27:14|22614.2
04:27:15|22614.2
04:27:16|22613.1
04:27:18|22613.06
04:27:18|22613.06
04:27:19|22612.98
04:27:20|22612.9
04:27:21|22609.11
04:27:22|22609.11
04:27:23|22609.11
04:27:24|22608.58
04:27:25|22607.83
04:27:26|22604.3
04:27:27|22604.3
04:27:28|22604.3
04:27:30|22604.3
04:27:30|22609.1
04:27:31|22609.1
04:27:32|22604.03
04:27:33|22604.03
04:27:34|22610.15
04:27:35|22610.15
04:27:36|22610.15
04:27:37|22616.58
04:27:38|22619.16
04:27:39|22619.16
04:27:41|22619.16
04:27:41|22619.16
04:27:42|22619.16
04:27:43|22619.16
04:27:44|22619.16
04:27:45|22619.16
04:27:46|22619.16
04:27:47|22619.16
04:27:48|22615.
04:27:49|22615.
04:27:50|22615.
04:27:52|22615.
04:27:52|22615.
04:27:53|22611.03
04:27:54|22611.03
04:27:55|22611.03
04:27:56|22611.03
04:27:57|22613.
04:27:58|22613.
04:27:59|22613.
04:28:00|22613.
04:28:02|22613.
04:28:03|22613.
04:28:04|22613.
04:28:05|22612.
04:28:06|22612.
04:28:07|22614.99
04:28:09|22614.99
04:28:09|22614.99
04:28:10|22614.99
04:28:11|22614.99
04:28:12|22615.
04:28:14|22615.
04:28:14|22615.
04:28:15|22615.
04:28:17|22615.
04:28:17|22615.
04:28:19|22615.
04:28:19|22615.
04:28:21|22615.
04:28:21|22615.
04:28:23|22615.
04:28:24|22615.
04:28:25|22615.
04:28:26|22615.
04:28:27|22615.
04:28:28|22615.
04:28:29|22615.
04:28:30|22615.
04:28:31|22615.
04:28:32|22615.
04:28:32|22615.
04:28:34|22615.
04:28:35|22615.
04:28:36|22615.
04:28:36|22615.
04:28:37|22615.
04:28:39|22615.
04:28:40|22615.
04:28:41|22615.
04:28:42|22615.
04:28:43|22615.
04:28:44|22608.
04:28:45|22608.
04:28:46|22608.
04:28:47|22608.
04:28:48|22608.
04:28:49|22608.
04:28:50|22608.
04:28:51|22608.
04:28:51|22604.65
04:28:52|22604.65
04:28:54|22604.65
04:28:54|22604.65
04:28:56|22604.65
04:28:57|22605.
04:28:58|22603.57
04:28:58|22603.57
04:29:00|22603.57
04:29:00|22603.57
04:29:02|22603.57
04:29:03|22603.57
04:29:04|22603.57
04:29:06|22603.57
04:29:06|22603.57
04:29:07|22603.57
04:29:09|22603.57
04:29:10|22603.57
04:29:11|22603.57
04:29:11|22603.57
04:29:13|22605.99
04:29:13|22605.99
04:29:15|22603.57
04:29:16|22603.57
04:29:17|22603.57
04:29:20|22603.57
04:29:21|22606.
04:29:22|22606.
04:29:23|22606.
04:29:24|22606.
04:29:25|22602.97
04:29:27|22602.97
04:29:28|22602.97
04:29:28|22602.97
04:29:29|22602.97
04:29:30|22602.97
04:29:31|22604.
04:29:33|22604.
04:29:33|22604.
04:29:34|22604.
04:29:36|22601.29
04:29:36|22601.29
04:29:37|22604.82
04:29:38|22604.82
04:29:40|22604.82
04:29:40|22604.82
04:29:41|22604.82
04:29:42|22606.
04:29:43|22606.
04:29:44|22603.01
04:29:45|22603.01
04:29:46|22603.01
04:29:47|22603.01
04:29:48|22603.
04:29:49|22603.
04:29:50|22603.
04:29:51|22603.
04:29:52|22603.
04:29:53|22606.01
04:29:54|22606.01
04:29:55|22606.01
04:29:56|22606.01
04:29:57|22606.01
04:29:59|22606.01
04:29:59|22606.01
04:30:00|22606.01
04:30:02|22606.01
04:30:03|22608.53
04:30:04|22611.63
04:30:05|22611.63
04:30:07|22611.63
04:30:08|22614.04
04:30:08|22614.04
04:30:10|22612.
04:30:11|22612.
04:30:12|22612.
04:30:13|22614.37
04:30:14|22614.37
04:30:15|22614.37
04:30:16|22614.04
04:30:17|22614.04
04:30:18|22614.04
04:30:19|22614.04
04:30:20|22614.04
04:30:21|22614.04
04:30:22|22614.04
04:30:23|22614.04
04:30:24|22614.04
04:30:25|22614.04
04:30:26|22614.04
04:30:27|22614.04
04:30:28|22614.04
04:30:29|22614.04
04:30:30|22614.04
04:30:31|22614.04
04:30:32|22614.04
04:30:33|22614.04
04:30:34|22614.04
04:30:35|22614.04
04:30:36|22614.04
04:30:37|22605.78
04:30:38|22605.78
04:30:39|22605.78
04:30:40|22605.78
04:30:41|22605.78
04:30:42|22605.78
04:30:43|22609.99
04:30:45|22609.99
04:30:45|22609.99
04:30:46|22605.83
04:30:47|22605.83
04:30:48|22605.83
04:30:50|22605.83
04:30:50|22605.79
04:30:51|22605.79
04:30:52|22605.79
04:30:53|22605.79
04:30:55|22605.79
04:30:55|22605.79
04:30:57|22605.79
04:30:57|22605.79
04:30:58|22605.79
04:31:00|22605.79
04:31:00|22605.79
04:31:01|22605.79
04:31:02|22605.79
04:31:04|22605.79
04:31:06|22605.79
04:31:07|22605.79
04:31:08|22605.79
04:31:09|22605.79
04:31:10|22605.79
04:31:11|22605.79
04:31:12|22605.79
04:31:13|22605.79
04:31:14|22605.79
04:31:15|22605.79
04:31:16|22605.79
04:31:17|22605.79
04:31:18|22605.79
04:31:19|22605.79
04:31:20|22605.79
04:31:21|22605.78
04:31:22|22605.78
04:31:23|22605.78
04:31:24|22605.78
04:31:25|22605.78
04:31:26|22605.78
04:31:27|22605.78
04:31:28|22605.78
04:31:29|22605.78
04:31:30|22605.78
04:31:31|22605.78
04:31:33|22605.78
04:31:33|22605.78
04:31:34|22605.78
04:31:35|22605.78
04:31:36|22605.78
04:31:37|22605.78
04:31:38|22605.78
04:31:39|22605.78
04:31:40|22605.78
04:31:41|22605.78
04:31:42|22605.78
04:31:43|22605.78
04:31:44|22605.78
04:31:45|22605.78
04:31:46|22605.13
04:31:47|22604.4
04:31:48|22607.
04:31:49|22604.41
04:31:50|22604.41
04:31:51|22612.21
04:31:52|22612.76
04:31:53|22612.76
04:31:54|22612.76
04:31:55|22612.76
04:31:56|22612.83
04:31:57|22612.84
04:31:58|22612.84
04:32:00|22612.84
04:32:00|22612.84
04:32:01|22612.84
04:32:02|22613.24
04:32:03|22613.24
04:32:04|22607.93
04:32:06|22607.93
04:32:07|22607.93
04:32:08|22607.93
04:32:09|22607.93
04:32:10|22607.93
04:32:12|22607.93
04:32:12|22607.93
04:32:13|22607.93
04:32:14|22607.93
04:32:15|22607.93
04:32:16|22613.64
04:32:17|22613.64
04:32:18|22613.64
04:32:19|22613.64
04:32:20|22613.96
04:32:21|22613.96
04:32:22|22613.96
04:32:23|22613.96
04:32:24|22613.96
04:32:25|22613.96
04:32:26|22613.97
04:32:28|22613.97
04:32:28|22613.97
04:32:29|22614.
04:32:30|22614.
04:32:31|22614.27
04:32:33|22614.27
04:32:33|22614.27
04:32:34|22614.66
04:32:36|22614.78
04:32:36|22614.78
04:32:38|22614.78
04:32:38|22614.99
04:32:40|22614.99
04:32:41|22614.99
04:32:42|22610.2
04:32:43|22610.2
04:32:44|22606.22
04:32:45|22605.92
04:32:46|22605.92
04:32:47|22605.92
04:32:48|22611.
04:32:49|22611.
04:32:50|22611.
04:32:51|22611.
04:32:51|22611.
04:32:53|22611.
04:32:54|22611.
04:32:55|22611.
04:32:56|22611.
04:32:56|22611.
04:32:58|22611.
04:32:58|22611.
04:32:59|22606.
04:33:00|22606.
04:33:02|22605.47
04:33:03|22605.47
04:33:04|22604.92
04:33:05|22604.05
04:33:06|22602.09
04:33:07|22610.29
04:33:08|22610.29
04:33:09|22610.29
04:33:10|22610.29
04:33:11|22610.29
04:33:13|22610.
04:33:14|22604.5
04:33:15|22604.5
04:33:15|22604.5
04:33:17|22604.5
04:33:18|22604.5
04:33:19|22611.38
04:33:19|22611.38
04:33:21|22611.38
04:33:22|22611.38
04:33:23|22611.38
04:33:24|22611.38
04:33:25|22611.38
04:33:26|22611.38
04:33:27|22611.38
04:33:28|22611.38
04:33:29|22611.38
04:33:29|22611.38
04:33:30|22611.38
04:33:32|22611.38
04:33:33|22611.38
04:33:34|22611.38
04:33:35|22611.38
04:33:36|22611.38
04:33:37|22611.38
04:33:38|22611.38
04:33:39|22611.38
04:33:40|22611.38
04:33:40|22611.38
04:33:42|22611.38
04:33:43|22604.72
04:33:44|22604.72
04:33:45|22608.99
04:33:46|22608.99
04:33:47|22608.99
04:33:48|22608.99
04:33:49|22608.99
04:33:50|22608.99
04:33:51|22608.99
04:33:52|22608.99
04:33:53|22608.99
04:33:54|22608.99
04:33:55|22608.99
04:33:56|22608.99
04:33:57|22608.99
04:33:58|22605.02
04:34:00|22605.02
04:34:00|22605.02
04:34:01|22606.49
04:34:02|22606.49
04:34:03|22606.49
04:34:04|22605.02
04:34:05|22605.02
04:34:06|22605.02
04:34:08|22605.02
04:34:09|22605.02
04:34:10|22605.77
04:34:12|22605.77
04:34:12|22605.77
04:34:14|22605.77
04:34:15|22605.77
04:34:15|22605.77
04:34:17|22611.54
04:34:18|22614.18
04:34:19|22614.18
04:34:20|22614.18
04:34:20|22614.18
04:34:21|22614.37
04:34:23|22614.37
04:34:24|22614.37
04:34:25|22614.37
04:34:26|22614.37
04:34:27|22614.37
04:34:28|22614.37
04:34:29|22614.37
04:34:30|22614.37
04:34:31|22614.37
04:34:32|22614.37
04:34:33|22614.37
04:34:34|22614.37
04:34:35|22614.37
04:34:36|22614.37
04:34:37|22614.37
04:34:38|22614.37
04:34:39|22614.37
04:34:40|22614.37
04:34:41|22614.37
04:34:42|22605.52
04:34:43|22605.52
04:34:44|22605.52
04:34:45|22605.52
04:34:46|22609.
04:34:47|22609.
04:34:48|22610.
04:34:49|22610.
04:34:50|22610.
04:34:51|22610.
04:34:52|22610.08
04:34:53|22610.
04:34:54|22612.
04:34:55|22612.
04:34:56|22612.
04:34:57|22612.
04:34:58|22612.
04:34:59|22612.
04:35:00|22612.
04:35:01|22612.
04:35:02|22612.
04:35:03|22614.
04:35:04|22614.
04:35:05|22614.
04:35:06|22614.
04:35:07|22614.
04:35:08|22611.
04:35:10|22611.
04:35:11|22613.
04:35:13|22613.
04:35:14|22613.
04:35:15|22613.
04:35:16|22613.
04:35:17|22613.
04:35:18|22613.
04:35:19|22613.
04:35:20|22614.11
04:35:21|22612.01
04:35:21|22614.
04:35:23|22611.02
04:35:24|22611.02
04:35:25|22611.02
04:35:25|22611.02
04:35:27|22611.02
04:35:28|22611.02
04:35:29|22611.02
04:35:30|22611.02
04:35:31|22611.02
04:35:31|22611.02
04:35:33|22612.99
04:35:34|22612.99
04:35:34|22612.99
04:35:36|22613.
04:35:37|22613.
04:35:38|22613.
04:35:39|22613.
04:35:40|22613.
04:35:41|22613.
04:35:42|22613.
04:35:43|22614.5
04:35:43|22615.07
04:35:45|22616.
04:35:46|22616.
04:35:47|22616.
04:35:48|22617.75
04:35:49|22617.75
04:35:49|22617.75
04:35:51|22618.5
04:35:52|22618.5
04:35:53|22618.5
04:35:54|22619.04
04:35:55|22619.29
04:35:56|22619.29
04:35:57|22617.
04:35:57|22617.
04:35:59|22617.
04:36:00|22617.
04:36:00|22617.
04:36:01|22623.
04:36:03|22623.82
04:36:04|22622.34
04:36:05|22622.34
04:36:06|22622.34
04:36:07|22622.34
04:36:08|22622.34
04:36:09|22622.34
04:36:10|22622.34
04:36:11|22622.34
04:36:12|22624.34
04:36:13|22624.34
04:36:15|22624.34
04:36:16|22624.34
04:36:17|22624.86
04:36:18|22624.86
04:36:19|22624.86
04:36:20|22624.86
04:36:21|22625.32
04:36:22|22625.32
04:36:23|22625.32
04:36:24|22625.32
04:36:25|22625.32
04:36:26|22625.32
04:36:27|22625.35
04:36:28|22622.84
04:36:29|22622.84
04:36:30|22622.84
04:36:31|22622.84
04:36:32|22616.
04:36:33|22622.16
04:36:34|22622.16
04:36:35|22622.16
04:36:36|22622.16
04:36:37|22622.16
04:36:38|22621.37
04:36:39|22621.37
04:36:40|22621.37
04:36:41|22621.37
04:36:42|22621.37
04:36:43|22621.37
04:36:44|22621.37
04:36:45|22621.37
04:36:46|22612.66
04:36:47|22612.
04:36:48|22612.
04:36:49|22612.
04:36:50|22612.
04:36:51|22611.34
04:36:52|22611.34
04:36:53|22611.34
04:36:54|22611.34
04:36:56|22611.1
04:36:56|22611.1
04:36:57|22611.1
04:36:58|22611.1
04:36:59|22611.1
04:37:00|22611.1
04:37:01|22609.11
04:37:02|22609.11
04:37:03|22609.11
04:37:04|22609.11
04:37:05|22609.11
04:37:06|22609.11
04:37:07|22609.11
04:37:08|22609.11
04:37:09|22614.45
04:37:11|22614.45
04:37:11|22614.45
04:37:13|22614.45
04:37:14|22614.45
04:37:15|22614.45
04:37:17|22617.12
04:37:18|22617.12
04:37:19|22617.12
04:37:20|22617.12
04:37:21|22612.01
04:37:21|22612.01
04:37:23|22612.01
04:37:23|22612.01
04:37:25|22613.51
04:37:25|22613.51
04:37:27|22613.51
04:37:27|22613.51
04:37:29|22613.51
04:37:30|22613.51
04:37:31|22613.51
04:37:32|22613.51
04:37:33|22613.51
04:37:34|22613.51
04:37:35|22613.51
04:37:36|22613.51
04:37:37|22613.51
04:37:38|22613.51
04:37:39|22613.51
04:37:40|22613.51
04:37:41|22613.51
04:37:42|22613.51
04:37:43|22613.51
04:37:44|22613.51
04:37:44|22613.51
04:37:46|22613.51
04:37:47|22613.51
04:37:47|22613.51
04:37:49|22613.56
04:37:50|22613.56
04:37:51|22607.01
04:37:52|22607.01
04:37:53|22607.01
04:37:54|22607.01
04:37:55|22607.01
04:37:56|22607.01
04:37:56|22612.09
04:37:58|22612.09
04:37:58|22612.09
04:38:00|22612.09
04:38:01|22612.09
04:38:02|22612.09
04:38:03|22612.09
04:38:04|22612.09
04:38:05|22612.09
04:38:06|22607.92
04:38:07|22607.92
04:38:08|22607.92
04:38:09|22607.92
04:38:10|22605.26
04:38:11|22606.63
04:38:12|22608.68
04:38:14|22608.68
04:38:15|22608.68
04:38:16|22608.68
04:38:17|22608.68
04:38:18|22608.68
04:38:19|22604.41
04:38:20|22604.41
04:38:21|22604.41
04:38:23|22599.33
04:38:23|22602.
04:38:24|22602.
04:38:25|22602.
04:38:27|22602.
04:38:27|22599.1
04:38:28|22601.
04:38:29|22601.
04:38:30|22601.
04:38:32|22600.
04:38:32|22600.
04:38:33|22600.
04:38:34|22600.
04:38:35|22600.
04:38:37|22600.
04:38:38|22598.18
04:38:38|22602.2
04:38:40|22602.2
04:38:41|22602.2
04:38:41|22598.
04:38:42|22598.
04:38:43|22598.
04:38:45|22598.
04:38:46|22598.
04:38:47|22598.
04:38:48|22598.
04:38:48|22601.
04:38:49|22601.
04:38:51|22601.
04:38:51|22601.
04:38:53|22603.08
04:38:53|22603.08
04:38:54|22603.08
04:38:55|22603.08
04:38:56|22603.08
04:38:57|22603.08
04:38:59|22603.08
04:38:59|22603.08
04:39:00|22603.08
04:39:02|22601.97
04:39:03|22601.97
04:39:04|22601.
04:39:04|22601.
04:39:06|22601.
04:39:07|22601.
04:39:08|22607.57
04:39:09|22607.57
04:39:10|22607.57
04:39:11|22605.
04:39:12|22605.
04:39:13|22605.
04:39:14|22605.
04:39:15|22605.
04:39:17|22605.
04:39:17|22605.
04:39:18|22605.
04:39:20|22605.
04:39:20|22605.
04:39:21|22605.
04:39:22|22605.
04:39:24|22605.
04:39:24|22605.
04:39:26|22605.
04:39:27|22605.
04:39:27|22605.
04:39:29|22605.
04:39:30|22605.
04:39:31|22605.
04:39:32|22605.
04:39:33|22605.99
04:39:34|22605.99
04:39:35|22605.99
04:39:36|22606.
04:39:37|22606.
04:39:38|22606.
04:39:39|22606.
04:39:40|22606.
04:39:41|22606.
04:39:42|22606.
04:39:43|22606.
04:39:44|22606.
04:39:44|22606.
04:39:45|22606.
04:39:47|22606.
04:39:47|22606.
04:39:49|22606.
04:39:50|22606.
04:39:51|22606.
04:39:52|22606.
04:39:53|22606.
04:39:54|22602.05
04:39:54|22602.05
04:39:56|22602.05
04:39:57|22602.05
04:39:58|22602.05
04:39:59|22602.05
04:40:00|22602.05
04:40:01|22602.05
04:40:01|22609.62
04:40:03|22611.2
04:40:04|22611.2
04:40:05|22611.2
04:40:06|22607.01
04:40:07|22610.03
04:40:07|22610.03
04:40:09|22610.03
04:40:10|22610.03
04:40:11|22610.03
04:40:12|22610.03
04:40:13|22606.
04:40:14|22606.
04:40:15|22606.
04:40:16|22606.
04:40:17|22606.
04:40:19|22606.
04:40:20|22606.
04:40:21|22606.
04:40:21|22606.
04:40:23|22604.82
04:40:23|22604.82
04:40:25|22604.82
04:40:26|22604.82
04:40:27|22602.
04:40:28|22602.15
04:40:29|22602.15
04:40:31|22602.15
04:40:31|22602.15
04:40:32|22605.
04:40:33|22604.
04:40:34|22604.
04:40:36|22604.
04:40:36|22604.
04:40:37|22603.01
04:40:38|22603.01
04:40:39|22603.01
04:40:40|22603.01
04:40:41|22603.01
04:40:43|22603.01
04:40:44|22603.01
04:40:45|22603.
04:40:46|22603.
04:40:46|22603.
04:40:48|22602.94
04:40:49|22602.94
04:40:50|22602.94
04:40:51|22602.94
04:40:52|22602.94
04:40:52|22602.94
04:40:54|22602.94
04:40:55|22602.94
04:40:55|22602.94
04:40:57|22601.06
04:40:57|22601.06
04:40:58|22601.06
04:40:59|22601.06
04:41:00|22601.06
04:41:01|22601.06
04:41:02|22601.06
04:41:03|22604.
04:41:05|22604.
04:41:06|22604.
04:41:06|22604.
04:41:07|22601.
04:41:09|22603.99
04:41:10|22603.99
04:41:11|22603.99
04:41:11|22603.99
04:41:13|22603.99
04:41:14|22603.99
04:41:15|22603.99
04:41:16|22603.99
04:41:18|22599.08
04:41:18|22599.08
04:41:20|22601.99
04:41:21|22601.99
04:41:22|22601.99
04:41:22|22601.99
04:41:24|22601.99
04:41:24|22600.
04:41:25|22600.
04:41:26|22600.
04:41:28|22600.
04:41:28|22598.
04:41:30|22602.
04:41:30|22602.
04:41:31|22602.
04:41:32|22602.
04:41:33|22602.
04:41:35|22603.
04:41:36|22602.
04:41:36|22602.
04:41:38|22602.
04:41:38|22602.
04:41:40|22602.
04:41:40|22602.
04:41:41|22602.
04:41:42|22603.97
04:41:44|22603.97
04:41:45|22603.97
04:41:46|22603.97
04:41:46|22603.93
04:41:47|22603.93
04:41:49|22603.93
04:41:49|22603.93
04:41:50|22603.93
04:41:51|22603.93
04:41:52|22603.93
04:41:54|22603.93
04:41:54|22603.93
04:41:56|22603.93
04:41:56|22603.93
04:41:58|22603.93
04:41:58|22603.93
04:41:59|22603.93
04:42:01|22603.93
04:42:01|22603.93
04:42:03|22603.93
04:42:03|22603.97
04:42:04|22607.11
04:42:06|22608.16
04:42:06|22610.86
04:42:07|22612.57
04:42:08|22612.57
04:42:10|22612.8
04:42:10|22612.8
04:42:11|22612.8
04:42:13|22615.75
04:42:13|22615.75
04:42:14|22615.75
04:42:15|22615.75
04:42:17|22615.75
04:42:18|22612.66
04:42:19|22608.
04:42:21|22610.81
04:42:22|22610.81
04:42:23|22610.81
04:42:23|22610.81
04:42:25|22610.81
04:42:26|22610.81
04:42:27|22610.81
04:42:28|22612.57
04:42:29|22612.62
04:42:30|22612.62
04:42:31|22616.18
04:42:32|22616.18
04:42:33|22616.18
04:42:34|22618.62
04:42:35|22618.86
04:42:36|22618.86
04:42:37|22618.86
04:42:38|22618.86
04:42:39|22618.86
04:42:40|22618.86
04:42:41|22617.75
04:42:42|22617.75
04:42:43|22617.75
04:42:44|22617.75
04:42:45|22617.75
04:42:46|22617.75
04:42:47|22617.75
04:42:48|22615.
04:42:49|22615.
04:42:50|22615.
04:42:51|22615.
04:42:52|22615.
04:42:53|22615.
04:42:54|22619.05
04:42:55|22619.12
04:42:56|22620.45
04:42:57|22620.73
04:42:58|22623.01
04:42:59|22623.23
04:43:00|22623.62
04:43:01|22623.64
04:43:02|22625.86
04:43:03|22625.86
04:43:04|22625.86
04:43:05|22626.5
04:43:06|22626.5
04:43:07|22626.5
04:43:08|22626.5
04:43:09|22626.5
04:43:10|22626.5
04:43:11|22620.
04:43:12|22622.
04:43:13|22623.
04:43:14|22623.
04:43:15|22622.
04:43:17|22619.75
04:43:18|22619.75
04:43:19|22619.75
04:43:20|22619.75
04:43:21|22619.75
04:43:22|22615.71
04:43:24|22615.71
04:43:24|22615.71
04:43:25|22615.71
04:43:27|22615.71
04:43:28|22615.71
04:43:29|22615.71
04:43:30|22615.71
04:43:31|22620.61
04:43:32|22620.61
04:43:33|22620.61
04:43:34|22620.61
04:43:35|22620.61
04:43:36|22620.61
04:43:37|22625.43
04:43:38|22625.43
04:43:39|22625.43
04:43:40|22623.37
04:43:41|22623.37
04:43:42|22623.37
04:43:44|22623.37
04:43:44|22618.
04:43:46|22618.
04:43:46|22618.
04:43:47|22618.06
04:43:49|22625.43
04:43:50|22625.43
04:43:50|22625.43
04:43:51|22624.09
04:43:52|22624.09
04:43:53|22624.09
04:43:55|22624.09
04:43:55|22624.09
04:43:56|22624.09
04:43:57|22624.09
04:43:58|22624.09
04:44:00|22624.03
04:44:00|22624.03
04:44:01|22616.68
04:44:02|22619.99
04:44:03|22622.
04:44:04|22622.
04:44:05|22622.
04:44:07|22621.
04:44:08|22621.
04:44:09|22619.99
04:44:10|22619.99
04:44:11|22618.
04:44:12|22618.
04:44:13|22618.
04:44:14|22617.
04:44:15|22617.
04:44:15|22617.
04:44:17|22617.
04:44:18|22617.
04:44:19|22617.
04:44:20|22620.19
04:44:21|22620.19
04:44:22|22620.19
04:44:23|22620.19
04:44:24|22620.19
04:44:25|22620.19
04:44:26|22620.19
04:44:28|22620.19
04:44:28|22620.19
04:44:29|22620.19
04:44:30|22616.
04:44:31|22616.
04:44:33|22616.
04:44:33|22616.
04:44:34|22616.
04:44:35|22616.
04:44:36|22616.
04:44:38|22616.
04:44:38|22616.
04:44:40|22616.
04:44:40|22616.
04:44:42|22616.
04:44:43|22616.
04:44:43|22616.
04:44:44|22616.
04:44:46|22616.
04:44:46|22616.
04:44:48|22616.
04:44:48|22616.
04:44:49|22616.
04:44:50|22615.
04:44:52|22615.
04:44:53|22619.
04:44:54|22619.
04:44:54|22619.
04:44:56|22619.
04:44:56|22619.
04:44:58|22619.
04:44:59|22619.
04:44:59|22620.
04:45:01|22620.
04:45:02|22620.
04:45:03|22620.
04:45:03|22620.
04:45:05|22620.
04:45:06|22620.
04:45:07|22620.
04:45:08|22619.01
04:45:09|22619.01
04:45:10|22619.01
04:45:11|22619.01
04:45:12|22619.01
04:45:13|22619.01
04:45:14|22619.01
04:45:15|22619.01
04:45:16|22619.01
04:45:17|22625.57
04:45:18|22626.26
04:45:19|22626.51
04:45:20|22626.51
04:45:22|22626.94
04:45:22|22626.94
04:45:24|22626.94
04:45:25|22626.94
04:45:26|22626.94
04:45:27|22626.94
04:45:28|22626.94
04:45:29|22626.94
04:45:30|22626.94
04:45:31|22626.94
04:45:32|22626.94
04:45:33|22626.94
04:45:34|22626.94
04:45:36|22626.94
04:45:36|22626.94
04:45:38|22626.94
04:45:39|22626.94
04:45:39|22626.94
04:45:40|22626.94
04:45:42|22626.94
04:45:43|22626.94
04:45:44|22626.94
04:45:45|22626.94
04:45:46|22626.94
04:45:47|22626.94
04:45:48|22626.94
04:45:49|22626.8
04:45:50|22626.8
04:45:51|22626.8
04:45:52|22626.8
04:45:53|22626.78
04:45:54|22626.78
04:45:55|22624.
04:45:56|22624.
04:45:57|22624.
04:45:58|22624.
04:45:59|22624.
04:46:00|22622.
04:46:01|22623.
04:46:02|22622.21
04:46:03|22622.21
04:46:05|22620.74
04:46:05|22620.74
04:46:06|22620.74
04:46:07|22620.74
04:46:08|22621.84
04:46:10|22621.84
04:46:11|22621.84
04:46:12|22621.84
04:46:13|22621.84
04:46:14|22621.84
04:46:14|22621.84
04:46:16|22621.84
04:46:17|22620.84
04:46:18|22620.84
04:46:19|22620.26
04:46:20|22620.11
04:46:21|22624.68
04:46:22|22624.68
04:46:24|22624.68
04:46:24|22624.68
04:46:26|22624.68
04:46:27|22617.77
04:46:28|22617.77
04:46:30|22616.21
04:46:30|22616.21
04:46:31|22616.21
04:46:33|22616.21
04:46:34|22619.79
04:46:34|22619.79
04:46:35|22619.79
04:46:37|22619.79
04:46:37|22619.79
04:46:39|22619.79
04:46:40|22619.79
04:46:41|22619.79
04:46:42|22616.9
04:46:43|22616.9
04:46:44|22616.9
04:46:46|22616.9
04:46:46|22616.9
04:46:47|22616.9
04:46:48|22617.05
04:46:49|22617.05
04:46:50|22616.98
04:46:51|22616.98
04:46:52|22616.98
04:46:53|22616.98
04:46:54|22616.34
04:46:55|22616.34
04:46:56|22616.34
04:46:57|22616.34
04:46:58|22616.34
04:46:59|22620.99
04:47:01|22627.99
04:47:01|22627.99
04:47:03|22627.99
04:47:03|22627.99
04:47:04|22627.99
04:47:06|22628.9
04:47:07|22628.9
04:47:08|22629.13
04:47:09|22629.13
04:47:09|22629.13
04:47:11|22629.67
04:47:12|22629.67
04:47:13|22629.67
04:47:14|22629.67
04:47:15|22629.67
04:47:16|22629.67
04:47:17|22626.43
04:47:18|22626.
04:47:19|22626.
04:47:20|22626.
04:47:22|22626.
04:47:22|22626.
04:47:24|22624.
04:47:25|22626.57
04:47:26|22626.57
04:47:27|22626.57
04:47:28|22626.57
04:47:29|22626.57
04:47:31|22626.57
04:47:31|22626.57
04:47:32|22626.57
04:47:34|22626.57
04:47:35|22626.57
04:47:36|22626.57
04:47:36|22624.
04:47:38|22623.
04:47:39|22623.
04:47:39|22623.
04:47:41|22623.
04:47:42|22623.
04:47:42|22623.
04:47:43|22623.
04:47:45|22623.
04:47:45|22623.
04:47:47|22623.
04:47:48|22623.
04:47:48|22623.
04:47:50|22623.
04:47:51|22623.
04:47:52|22623.
04:47:53|22623.
04:47:53|22623.
04:47:55|22623.
04:47:56|22628.
04:47:57|22627.99
04:47:58|22627.99
04:47:59|22627.98
04:48:00|22627.98
04:48:01|22627.98
04:48:02|22627.98
04:48:03|22625.
04:48:04|22625.
04:48:05|22621.16
04:48:06|22622.6
04:48:07|22622.6
04:48:08|22618.81
04:48:09|22617.45
04:48:10|22617.45
04:48:11|22617.45
04:48:12|22621.99
04:48:13|22626.
04:48:14|22626.
04:48:15|22626.
04:48:16|22627.
04:48:17|22627.
04:48:18|22627.
04:48:19|22627.
04:48:20|22624.01
04:48:21|22624.01
04:48:23|22629.99
04:48:24|22629.99
04:48:25|22629.99
04:48:26|22629.99
04:48:27|22630.
04:48:28|22630.
04:48:29|22630.
04:48:30|22631.
04:48:31|22629.
04:48:32|22629.
04:48:33|22629.
04:48:34|22629.
04:48:35|22625.36
04:48:36|22625.36
04:48:38|22625.36
04:48:38|22625.36
04:48:39|22625.
04:48:40|22625.
04:48:41|22625.
04:48:42|22624.
04:48:43|22624.
04:48:44|22624.
04:48:45|22624.
04:48:46|22624.
04:48:47|22624.
04:48:48|22624.
04:48:49|22624.
04:48:50|22624.
04:48:51|22624.
04:48:52|22624.
04:48:53|22624.
04:48:54|22624.
04:48:55|22624.
04:48:56|22624.
04:48:57|22624.
04:48:58|22624.
04:48:59|22624.
04:49:00|22624.
04:49:01|22624.
04:49:02|22624.
04:49:03|22624.
04:49:04|22624.
04:49:06|22624.
04:49:06|22624.
04:49:07|22624.
04:49:08|22623.01
04:49:10|22623.01
04:49:11|22623.01
04:49:11|22623.01
04:49:12|22623.01
04:49:13|22627.
04:49:15|22627.
04:49:16|22627.
04:49:16|22627.49
04:49:18|22627.49
04:49:18|22627.49
04:49:20|22627.49
04:49:20|22627.49
04:49:21|22627.49
04:49:23|22627.49
04:49:25|22627.49
04:49:26|22628.
04:49:26|22628.
04:49:28|22628.14
04:49:29|22624.02
04:49:31|22624.
04:49:31|22624.
04:49:33|22620.85
04:49:34|22620.85
04:49:35|22620.85
04:49:35|22620.85
04:49:37|22620.85
04:49:38|22620.85
04:49:39|22624.76
04:49:40|22624.76
04:49:41|22624.76
04:49:42|22624.76
04:49:43|22624.76
04:49:44|22624.76
04:49:45|22624.76
04:49:46|22624.76
04:49:47|22624.76
04:49:48|22624.76
04:49:49|22628.61
04:49:50|22628.61
04:49:51|22628.61
04:49:53|22628.61
04:49:53|22628.61
04:49:54|22628.61
04:49:56|22628.61
04:49:57|22628.61
04:49:58|22629.
04:49:59|22629.
04:50:00|22630.
04:50:01|22630.
04:50:02|22630.
04:50:03|22630.
04:50:04|22630.
04:50:05|22630.
04:50:06|22630.
04:50:07|22630.
04:50:08|22630.
04:50:09|22630.
04:50:10|22630.
04:50:11|22630.
04:50:12|22630.
04:50:13|22624.
04:50:14|22624.
04:50:15|22624.
04:50:16|22624.
04:50:17|22624.
04:50:18|22624.
04:50:19|22624.
04:50:20|22624.
04:50:21|22627.
04:50:22|22627.
04:50:23|22627.
04:50:24|22627.
04:50:26|22623.34
04:50:26|22623.34
04:50:28|22622.41
04:50:29|22622.41
04:50:30|22622.41
04:50:31|22622.41
04:50:32|22622.41
04:50:33|22622.41
04:50:34|22622.41
04:50:35|22622.41
04:50:36|22620.02
04:50:37|22620.02
04:50:38|22620.02
04:50:39|22620.02
04:50:40|22625.19
04:50:41|22625.19
04:50:42|22619.14
04:50:43|22619.14
04:50:44|22619.14
04:50:45|22619.14
04:50:46|22619.14
04:50:47|22619.14
04:50:48|22619.14
04:50:49|22619.14
04:50:50|22619.14
04:50:51|22619.14
04:50:52|22619.14
04:50:53|22619.14
04:50:54|22619.14
04:50:55|22619.14
04:50:56|22619.8
04:50:57|22619.42
04:50:58|22617.79
04:50:59|22619.42
04:51:00|22616.94
04:51:01|22616.94
04:51:02|22617.77
04:51:03|22616.81
04:51:05|22617.94
04:51:05|22618.39
04:51:06|22618.39
04:51:07|22618.39
04:51:09|22618.39
04:51:09|22618.39
04:51:11|22618.39
04:51:12|22618.39
04:51:13|22618.39
04:51:13|22618.39
04:51:14|22618.39
04:51:15|22618.39
04:51:17|22614.87
04:51:17|22614.87
04:51:18|22614.87
04:51:20|22614.87
04:51:20|22614.87
04:51:21|22614.87
04:51:23|22615.62
04:51:23|22615.62
04:51:25|22615.62
04:51:26|22615.62
04:51:27|22615.62
04:51:29|22617.57
04:51:29|22617.57
04:51:30|22617.57
04:51:32|22617.57
04:51:33|22624.14
04:51:33|22624.14
04:51:35|22624.14
04:51:36|22624.14
04:51:37|22624.14
04:51:38|22624.14
04:51:39|22624.14
04:51:40|22624.14
04:51:41|22624.14
04:51:42|22624.14
04:51:43|22624.14
04:51:43|22624.14
04:51:44|22624.14
04:51:45|22624.14
04:51:47|22624.14
04:51:47|22624.14
04:51:49|22624.14
04:51:49|22624.14
04:51:50|22624.14
04:51:52|22621.8
04:51:53|22621.8
04:51:54|22621.8
04:51:54|22621.8
04:51:56|22621.8
04:51:57|22621.8
04:51:58|22621.8
04:51:59|22621.8
04:52:00|22621.8
04:52:01|22621.8
04:52:02|22621.8
04:52:03|22621.8
04:52:04|22621.8
04:52:05|22621.8
04:52:06|22621.8
04:52:07|22621.8
04:52:08|22621.8
04:52:09|22617.49
04:52:10|22617.49
04:52:11|22617.5
04:52:13|22617.5
04:52:13|22617.5
04:52:14|22617.5
04:52:15|22617.5
04:52:16|22617.5
04:52:17|22617.5
04:52:18|22617.5
04:52:19|22617.5
04:52:20|22617.5
04:52:21|22617.5
04:52:22|22617.5
04:52:23|22617.5
04:52:24|22617.5
04:52:26|22617.5
04:52:27|22617.5
04:52:28|22617.5
04:52:29|22617.5
04:52:30|22617.5
04:52:31|22624.82
04:52:32|22625.11
04:52:33|22625.11
04:52:35|22624.94
04:52:35|22624.94
04:52:36|22624.94
04:52:38|22624.94
04:52:39|22619.9
04:52:40|22623.
04:52:41|22619.92
04:52:42|22619.92
04:52:43|22619.92
04:52:44|22619.92
04:52:45|22619.92
04:52:46|22619.92
04:52:47|22619.92
04:52:48|22619.92
04:52:49|22619.92
04:52:50|22619.92
04:52:51|22619.92
04:52:52|22625.
04:52:53|22625.
04:52:54|22625.
04:52:55|22625.
04:52:56|22625.
04:52:57|22625.
04:52:58|22625.
04:52:59|22625.
04:53:00|22625.
04:53:01|22625.
04:53:02|22625.
04:53:03|22625.
04:53:04|22625.
04:53:05|22625.
04:53:06|22625.
04:53:07|22625.
04:53:08|22625.
04:53:09|22621.34
04:53:10|22621.34
04:53:11|22621.34
04:53:12|22625.75
04:53:13|22625.75
04:53:14|22625.75
04:53:15|22625.76
04:53:16|22625.76
04:53:17|22625.77
04:53:18|22625.77
04:53:19|22619.18
04:53:20|22619.18
04:53:21|22619.18
04:53:22|22626.
04:53:23|22626.
04:53:24|22626.
04:53:25|22626.
04:53:27|22626.
04:53:28|22624.
04:53:29|22624.
04:53:30|22624.
04:53:31|22624.
04:53:32|22625.
04:53:33|22625.
04:53:34|22625.48
04:53:35|22625.48
04:53:36|22625.
04:53:37|22628.15
04:53:38|22628.15
04:53:39|22625.
04:53:40|22625.
04:53:41|22627.98
04:53:42|22627.98
04:53:43|22627.98
04:53:44|22627.98
04:53:45|22627.98
04:53:46|22627.98
04:53:47|22627.98
04:53:48|22627.98
04:53:49|22627.98
04:53:50|22626.
04:53:51|22626.
04:53:52|22622.
04:53:53|22622.
04:53:54|22622.
04:53:55|22622.
04:53:56|22622.
04:53:57|22622.
04:53:58|22622.
04:53:59|22621.
04:54:00|22621.
04:54:01|22621.
04:54:02|22621.
04:54:03|22624.
04:54:05|22624.
04:54:05|22624.
04:54:06|22624.
04:54:07|22624.
04:54:08|22625.98
04:54:09|22620.01
04:54:10|22620.01
04:54:11|22620.01
04:54:12|22620.01
04:54:13|22620.01
04:54:14|22620.01
04:54:15|22620.01
04:54:16|22620.01
04:54:17|22620.01
04:54:18|22620.01
04:54:19|22620.01
04:54:20|22620.01
04:54:21|22620.01
04:54:22|22620.01
04:54:23|22620.01
04:54:24|22620.01
04:54:25|22620.01
04:54:26|22620.01
04:54:28|22619.96
04:54:29|22619.96
04:54:30|22619.96
04:54:31|22619.96
04:54:32|22619.96
04:54:33|22619.96
04:54:34|22619.96
04:54:35|22619.96
04:54:36|22619.96
04:54:37|22619.96
04:54:38|22619.96
04:54:39|22619.96
04:54:41|22619.96
04:54:41|22619.97
04:54:42|22619.96
04:54:44|22619.96
04:54:44|22619.96
04:54:45|22618.32
04:54:46|22618.32
04:54:47|22618.32
04:54:49|22618.32
04:54:49|22618.32
04:54:50|22618.32
04:54:51|22618.32
04:54:52|22618.32
04:54:54|22618.32
04:54:55|22618.32
04:54:55|22618.32
04:54:56|22618.32
04:54:57|22618.32
04:54:59|22618.32
04:54:59|22618.32
04:55:00|22618.32
04:55:01|22617.04
04:55:02|22617.04
04:55:03|22617.04
04:55:04|22617.04
04:55:05|22617.04
04:55:07|22617.04
04:55:08|22617.04
04:55:08|22617.04
04:55:10|22617.04
04:55:10|22617.04
04:55:11|22617.04
04:55:13|22617.04
04:55:13|22617.04
04:55:15|22617.04
04:55:16|22617.04
04:55:16|22617.04
04:55:18|22617.04
04:55:19|22617.04
04:55:20|22617.
04:55:21|22615.99
04:55:22|22615.99
04:55:23|22615.99
04:55:24|22615.99
04:55:25|22615.99
04:55:26|22615.99
04:55:27|22615.99
04:55:28|22614.68
04:55:29|22612.39
04:55:31|22615.
04:55:32|22615.
04:55:32|22610.91
04:55:33|22609.69
04:55:35|22609.69
04:55:36|22609.69
04:55:37|22608.
04:55:38|22608.
04:55:39|22608.
04:55:40|22607.75
04:55:41|22607.75
04:55:42|22606.19
04:55:43|22606.19
04:55:44|22606.19
04:55:45|22606.19
04:55:47|22606.19
04:55:48|22606.19
04:55:49|22606.19
04:55:50|22606.19
04:55:51|22609.96
04:55:52|22609.96
04:55:53|22609.96
04:55:54|22609.96
04:55:55|22609.96
04:55:57|22609.96
04:55:57|22609.96
04:55:58|22609.96
04:55:59|22609.96
04:56:00|22609.96
04:56:01|22609.96
04:56:02|22607.2
04:56:04|22607.2
04:56:05|22611.
04:56:06|22611.
04:56:07|22611.
04:56:08|22611.
04:56:09|22611.
04:56:09|22611.
04:56:11|22611.
04:56:11|22611.
04:56:12|22611.
04:56:14|22611.
04:56:14|22611.
04:56:16|22611.
04:56:16|22611.
04:56:17|22611.
04:56:19|22611.
04:56:19|22611.
04:56:20|22611.
04:56:22|22605.53
04:56:23|22605.53
04:56:23|22605.53
04:56:25|22605.64
04:56:25|22606.03
04:56:26|22606.03
04:56:28|22606.03
04:56:29|22606.1
04:56:30|22606.03
04:56:31|22606.03
04:56:32|22606.03
04:56:33|22606.03
04:56:35|22606.03
04:56:35|22606.03
04:56:36|22606.03
04:56:37|22606.03
04:56:38|22606.03
04:56:39|22606.03
04:56:40|22606.03
04:56:41|22606.03
04:56:42|22605.5
04:56:43|22605.5
04:56:44|22608.97
04:56:46|22608.97
04:56:46|22608.97
04:56:47|22608.99
04:56:49|22608.99
04:56:49|22608.99
04:56:51|22608.99
04:56:51|22608.99
04:56:52|22608.99
04:56:54|22608.99
04:56:55|22608.99
04:56:56|22608.99
04:56:57|22608.99
04:56:58|22608.99
04:56:59|22608.99
04:57:00|22608.99
04:57:01|22608.99
04:57:02|22608.99
04:57:03|22612.
04:57:04|22612.
04:57:05|22612.
04:57:06|22612.
04:57:07|22612.
04:57:08|22613.96
04:57:09|22614.
04:57:10|22614.
04:57:11|22614.
04:57:12|22614.
04:57:13|22614.
04:57:14|22608.04
04:57:15|22608.04
04:57:16|22608.04
04:57:17|22608.04
04:57:18|22608.04
04:57:19|22608.04
04:57:20|22608.04
04:57:21|22608.04
04:57:22|22608.04
04:57:23|22608.04
04:57:24|22608.
04:57:25|22608.
04:57:26|22606.01
04:57:27|22609.
04:57:28|22609.
04:57:29|22608.99
04:57:30|22607.99
04:57:32|22609.
04:57:33|22609.
04:57:34|22609.
04:57:35|22609.
04:57:37|22609.
04:57:38|22607.08
04:57:39|22606.01
04:57:40|22605.88
04:57:41|22605.57
04:57:42|22607.
04:57:43|22604.48
04:57:44|22604.48
04:57:45|22604.48
04:57:46|22607.
04:57:47|22606.99
04:57:48|22606.99
04:57:49|22606.99
04:57:50|22602.83
04:57:51|22601.91
04:57:52|22609.91
04:57:53|22609.
04:57:53|22609.
04:57:55|22609.
04:57:56|22609.
04:57:57|22609.
04:57:58|22608.
04:57:59|22608.
04:58:00|22608.
04:58:01|22608.
04:58:02|22608.
04:58:03|22608.
04:58:04|22608.
04:58:05|22609.
04:58:06|22609.
04:58:07|22609.
04:58:08|22606.01
04:58:09|22606.01
04:58:11|22606.01
04:58:11|22607.
04:58:12|22607.
04:58:13|22603.
04:58:14|22603.
04:58:16|22603.
04:58:16|22603.
04:58:18|22602.
04:58:18|22605.
04:58:19|22605.
04:58:20|22604.
04:58:22|22604.
04:58:22|22600.28
04:58:24|22600.
04:58:25|22603.
04:58:26|22603.
04:58:27|22603.
04:58:28|22600.
04:58:28|22602.
04:58:30|22602.
04:58:30|22602.
04:58:32|22602.
04:58:34|22602.
04:58:34|22602.
04:58:36|22602.
04:58:37|22600.
04:58:38|22598.73
04:58:38|22598.73
04:58:40|22598.73
04:58:41|22598.73
04:58:42|22598.73
04:58:43|22598.73
04:58:44|22604.
04:58:45|22604.
04:58:46|22604.
04:58:47|22598.98
04:58:48|22598.98
04:58:49|22598.98
04:58:51|22598.98
04:58:51|22601.05
04:58:52|22603.99
04:58:53|22603.99
04:58:54|22603.99
04:58:55|22603.99
04:58:56|22603.99
04:58:57|22603.99
04:58:58|22603.99
04:59:00|22601.49
04:59:00|22601.49
04:59:01|22601.32
04:59:02|22601.32
04:59:04|22601.32
04:59:05|22601.32
04:59:06|22601.32
04:59:06|22601.32
04:59:07|22601.32
04:59:09|22601.32
04:59:10|22601.32
04:59:11|22601.32
04:59:12|22601.32
04:59:13|22601.62
04:59:14|22601.62
04:59:15|22596.36
04:59:16|22596.18
04:59:17|22596.18
04:59:18|22596.04
04:59:19|22596.04
04:59:21|22595.56
04:59:21|22595.56
04:59:22|22593.25
04:59:23|22593.25
04:59:24|22593.25
04:59:25|22593.25
04:59:26|22593.25
04:59:27|22593.25
04:59:28|22593.25
04:59:29|22593.25
04:59:30|22593.25
04:59:31|22593.25
04:59:33|22593.25
04:59:34|22591.28
04:59:34|22594.
04:59:36|22594.
04:59:37|22593.
04:59:38|22594.
04:59:39|22594.
04:59:40|22594.
04:59:41|22594.
04:59:43|22593.
04:59:44|22593.
04:59:44|22593.
04:59:45|22593.
04:59:47|22593.
04:59:48|22593.
04:59:48|22592.56
04:59:50|22592.56
04:59:51|22592.56
04:59:52|22592.
04:59:53|22592.
04:59:54|22592.
04:59:55|22592.
04:59:56|22592.
04:59:57|22593.
04:59:58|22593.
04:59:59|22593.
05:00:00|22593.
05:00:01|22593.
05:00:02|22589.8
05:00:03|22589.8
05:00:04|22589.8
05:00:05|22589.8
05:00:06|22588.56
05:00:07|22588.56
05:00:08|22588.56
05:00:09|22588.56
05:00:10|22588.56
05:00:11|22588.
05:00:12|22588.
05:00:13|22584.31
05:00:14|22584.31
05:00:15|22586.
05:00:16|22586.
05:00:17|22590.19
05:00:18|22590.19
05:00:19|22590.19
05:00:20|22590.19
05:00:21|22590.19
05:00:22|22592.25
05:00:23|22592.25
05:00:24|22592.25
05:00:25|22592.25
05:00:26|22592.25
05:00:27|22592.25
05:00:28|22592.25
05:00:29|22592.25
05:00:30|22592.25
05:00:31|22592.25
05:00:32|22592.25
05:00:33|22592.25
05:00:35|22591.15
05:00:36|22591.15
05:00:37|22596.58
05:00:37|22596.58
05:00:38|22596.58
05:00:39|22596.58
05:00:41|22596.58
05:00:42|22596.58
05:00:42|22596.58
05:00:44|22596.58
05:00:45|22596.58
05:00:46|22596.58
05:00:47|22596.58
05:00:48|22596.58
05:00:49|22596.58
05:00:50|22596.58
05:00:51|22591.
05:00:52|22591.
05:00:53|22591.
05:00:54|22591.
05:00:55|22591.
05:00:56|22591.
05:00:57|22591.
05:00:58|22591.
05:00:59|22591.
05:01:00|22591.
05:01:01|22591.
05:01:02|22598.67
05:01:05|22598.67
05:01:05|22598.67
05:01:07|22595.19
05:01:08|22595.19
05:01:09|22595.19
05:01:10|22595.19
05:01:11|22595.19
05:01:12|22595.19
05:01:13|22595.19
05:01:14|22588.47
05:01:15|22588.47
05:01:16|22587.
05:01:16|22586.
05:01:18|22585.
05:01:19|22585.
05:01:19|22584.45
05:01:21|22582.37
05:01:21|22582.37
05:01:22|22582.37
05:01:24|22588.
05:01:25|22588.
05:01:25|22588.
05:01:27|22588.
05:01:27|22588.
05:01:29|22588.
05:01:30|22588.
05:01:31|22588.
05:01:32|22588.
05:01:33|22588.
05:01:34|22588.
05:01:35|22588.
05:01:37|22588.
05:01:38|22588.
05:01:39|22588.
05:01:40|22588.
05:01:41|22588.
05:01:42|22588.
05:01:43|22588.
05:01:44|22588.
05:01:45|22588.
05:01:46|22584.
05:01:47|22584.
05:01:48|22584.
05:01:50|22584.
05:01:50|22584.
05:01:52|22580.42
05:01:53|22579.5
05:01:54|22579.5
05:01:55|22592.36
05:01:55|22583.21
05:01:57|22583.
05:01:58|22583.
05:01:59|22583.
05:01:59|22583.
05:02:01|22583.
05:02:01|22583.
05:02:02|22583.
05:02:03|22583.
05:02:04|22583.
05:02:05|22583.
05:02:07|22583.
05:02:08|22583.
05:02:09|22583.
05:02:10|22581.
05:02:11|22581.
05:02:12|22581.
05:02:13|22585.
05:02:14|22585.
05:02:15|22585.
05:02:16|22582.
05:02:17|22582.
05:02:18|22582.
05:02:19|22582.
05:02:20|22582.
05:02:21|22582.
05:02:22|22583.
05:02:23|22583.
05:02:24|22583.
05:02:25|22583.
05:02:26|22583.
05:02:27|22583.
05:02:28|22583.
05:02:29|22583.
05:02:30|22583.
05:02:31|22583.
05:02:32|22583.
05:02:33|22579.48
05:02:34|22578.19
05:02:35|22578.19
05:02:36|22578.19
05:02:37|22577.5
05:02:39|22577.5
05:02:40|22577.5
05:02:41|22575.88
05:02:41|22575.75
05:02:43|22575.45
05:02:44|22575.45
05:02:45|22576.
05:02:46|22573.28
05:02:46|22570.
05:02:48|22573.28
05:02:49|22573.28
05:02:49|22573.28
05:02:51|22573.28
05:02:52|22568.72
05:02:52|22568.72
05:02:53|22568.72
05:02:55|22574.99
05:02:56|22574.99
05:02:57|22574.99
05:02:58|22574.99
05:02:59|22574.99
05:03:00|22574.99
05:03:01|22574.99
05:03:02|22574.99
05:03:03|22574.99
05:03:04|22574.99
05:03:05|22568.
05:03:06|22568.
05:03:07|22567.84
05:03:08|22570.16
05:03:09|22570.16
05:03:10|22570.47
05:03:11|22570.47
05:03:12|22570.47
05:03:13|22570.47
05:03:14|22569.06
05:03:15|22569.06
05:03:16|22569.06
05:03:17|22569.06
05:03:18|22569.06
05:03:19|22568.84
05:03:20|22568.99
05:03:21|22568.99
05:03:22|22568.99
05:03:24|22567.78
05:03:24|22567.78
05:03:25|22567.78
05:03:26|22567.78
05:03:27|22567.78
05:03:28|22569.64
05:03:29|22568.67
05:03:30|22568.67
05:03:31|22568.67
05:03:32|22567.49
05:03:33|22567.49
05:03:34|22567.49
05:03:35|22567.49
05:03:37|22568.
05:03:38|22568.
05:03:39|22566.96
05:03:40|22566.96
05:03:41|22565.
05:03:42|22566.
05:03:44|22566.
05:03:45|22565.77
05:03:46|22565.77
05:03:47|22569.14
05:03:48|22569.14
05:03:49|22571.
05:03:50|22571.
05:03:51|22566.01
05:03:52|22569.87
05:03:54|22564.
05:03:55|22567.
05:03:55|22567.08
05:03:57|22564.
05:03:57|22564.
05:03:58|22565.
05:04:00|22565.
05:04:00|22565.
05:04:02|22565.
05:04:02|22565.
05:04:04|22565.
05:04:04|22565.
05:04:06|22565.
05:04:06|22560.85
05:04:08|22569.9
05:04:09|22569.9
05:04:09|22569.9
05:04:11|22569.9
05:04:11|22569.9
05:04:13|22567.07
05:04:14|22567.07
05:04:15|22567.07
05:04:16|22568.88
05:04:16|22567.
05:04:18|22567.
05:04:19|22567.
05:04:20|22567.
05:04:21|22567.
05:04:21|22567.01
05:04:22|22567.01
05:04:24|22577.92
05:04:25|22578.02
05:04:26|22577.84
05:04:27|22577.84
05:04:28|22577.84
05:04:29|22577.84
05:04:30|22577.84
05:04:30|22577.84
05:04:32|22571.14
05:04:33|22571.14
05:04:34|22570.59
05:04:35|22566.03
05:04:36|22565.01
05:04:37|22564.43
05:04:38|22564.43
05:04:40|22564.16
05:04:40|22559.98
05:04:42|22559.28
05:04:43|22561.67
05:04:44|22572.71
05:04:45|22577.82
05:04:46|22579.63
05:04:47|22578.85
05:04:48|22573.42
05:04:49|22578.
05:04:50|22578.
05:04:51|22578.03
05:04:52|22581.55
05:04:53|22583.21
05:04:54|22583.21
05:04:55|22583.21
05:04:56|22583.21
05:04:57|22584.95
05:04:59|22584.95
05:04:59|22574.94
05:05:00|22574.94
05:05:01|22579.17
05:05:03|22579.17
05:05:04|22579.17
05:05:05|22576.
05:05:06|22577.
05:05:06|22570.33
05:05:07|22562.1
05:05:09|22560.22
05:05:10|22557.78
05:05:11|22556.95
05:05:12|22552.88
05:05:13|22557.
05:05:14|22557.
05:05:15|22557.
05:05:16|22559.82
05:05:17|22559.82
05:05:18|22559.82
05:05:19|22549.25
05:05:20|22549.25
05:05:21|22556.91
05:05:22|22556.91
05:05:23|22556.91
05:05:25|22558.05
05:05:25|22558.05
05:05:26|22558.05
05:05:27|22558.05
05:05:28|22559.79
05:05:29|22559.79
05:05:30|22558.46
05:05:31|22558.46
05:05:32|22560.75
05:05:33|22560.75
05:05:34|22560.75
05:05:35|22561.72
05:05:36|22561.72
05:05:37|22554.28
05:05:39|22554.28
05:05:40|22562.61
05:05:41|22562.61
05:05:42|22562.61
05:05:43|22562.61
05:05:44|22562.61
05:05:45|22562.61
05:05:46|22562.61
05:05:47|22562.61
05:05:48|22562.61
05:05:49|22562.61
05:05:50|22563.66
05:05:51|22566.12
05:05:53|22564.67
05:05:53|22564.67
05:05:54|22564.67
05:05:55|22564.67
05:05:57|22564.67
05:05:58|22564.67
05:05:59|22564.67
05:06:00|22564.67
05:06:00|22559.79
05:06:01|22559.79
05:06:03|22559.79
05:06:04|22559.79
05:06:05|22559.79
05:06:06|22559.79
05:06:07|22559.79
05:06:08|22559.79
05:06:09|22559.79
05:06:10|22559.79
05:06:11|22559.79
05:06:12|22559.79
05:06:13|22559.79
05:06:14|22559.79
05:06:15|22559.79
05:06:16|22559.79
05:06:17|22554.27
05:06:18|22552.02
05:06:19|22552.02
05:06:20|22553.
05:06:21|22553.
05:06:22|22553.
05:06:23|22555.29
05:06:24|22555.29
05:06:25|22547.11
05:06:26|22550.
05:06:27|22550.
05:06:29|22550.
05:06:29|22546.1
05:06:30|22546.1
05:06:31|22550.22
05:06:32|22550.22
05:06:33|22550.22
05:06:34|22545.51
05:06:36|22545.51
05:06:36|22545.51
05:06:37|22545.51
05:06:38|22542.3
05:06:40|22539.87
05:06:41|22541.16
05:06:42|22535.59
05:06:44|22540.
05:06:44|22541.
05:06:45|22540.
05:06:47|22540.
05:06:47|22540.
05:06:48|22533.57
05:06:49|22533.57
05:06:50|22533.57
05:06:52|22538.
05:06:52|22538.
05:06:53|22538.
05:06:55|22538.
05:06:56|22532.94
05:06:56|22530.65
05:06:57|22528.81
05:06:59|22528.81
05:07:00|22528.81
05:07:01|22528.
05:07:02|22528.
05:07:03|22528.
05:07:04|22528.
05:07:04|22539.75
05:07:05|22539.75
05:07:06|22539.75
05:07:07|22539.75
05:07:09|22539.75
05:07:09|22539.75
05:07:10|22539.92
05:07:11|22539.92
05:07:13|22539.92
05:07:14|22539.92
05:07:14|22539.92
05:07:15|22539.92
05:07:17|22539.92
05:07:18|22538.01
05:07:19|22538.01
05:07:20|22538.01
05:07:21|22538.01
05:07:22|22545.51
05:07:24|22545.51
05:07:24|22545.51
05:07:25|22545.51
05:07:26|22545.51
05:07:27|22545.51
05:07:28|22545.51
05:07:29|22545.51
05:07:30|22545.51
05:07:31|22545.51
05:07:32|22545.51
05:07:33|22545.51
05:07:34|22545.51
05:07:35|22545.51
05:07:36|22545.51
05:07:37|22540.
05:07:38|22540.
05:07:39|22540.
05:07:41|22539.
05:07:42|22545.3
05:07:43|22545.3
05:07:44|22545.3
05:07:45|22545.3
05:07:46|22545.3
05:07:47|22545.3
05:07:48|22542.26
05:07:49|22542.
05:07:51|22542.
05:07:51|22543.
05:07:52|22544.
05:07:53|22544.
05:07:54|22544.
05:07:55|22541.82
05:07:56|22541.82
05:07:57|22541.82
05:07:58|22541.82
05:07:59|22538.82
05:08:00|22538.6
05:08:01|22538.6
05:08:02|22538.6
05:08:03|22538.6
05:08:04|22530.39
05:08:05|22530.39
05:08:06|22530.39
05:08:07|22530.39
05:08:08|22530.39
05:08:09|22530.39
05:08:10|22530.39
05:08:11|22530.39
05:08:12|22530.39
05:08:14|22529.
05:08:14|22530.
05:08:15|22527.94
05:08:16|22533.
05:08:17|22533.
05:08:18|22528.33
05:08:20|22528.33
05:08:20|22528.33
05:08:21|22526.04
05:08:22|22526.04
05:08:23|22526.04
05:08:25|22526.04
05:08:25|22526.13
05:08:27|22526.13
05:08:28|22528.99
05:08:28|22527.52
05:08:29|22527.52
05:08:30|22527.52
05:08:31|22527.52
05:08:32|22533.
05:08:34|22530.
05:08:35|22530.
05:08:36|22530.
05:08:37|22530.
05:08:38|22530.
05:08:39|22530.
05:08:40|22531.
05:08:41|22531.
05:08:42|22536.04
05:08:44|22530.
05:08:44|22530.
05:08:45|22533.
05:08:46|22533.
05:08:47|22533.
05:08:49|22533.
05:08:49|22539.01
05:08:50|22539.01
05:08:52|22540.39
05:08:53|22541.82
05:08:54|22541.78
05:08:55|22540.
05:08:56|22540.
05:08:57|22540.
05:08:58|22530.21
05:08:59|22530.21
05:09:00|22530.21
05:09:01|22530.21
05:09:02|22525.71
05:09:03|22524.99
05:09:04|22524.99
05:09:05|22524.99
05:09:06|22524.99
05:09:07|22513.04
05:09:08|22525.
05:09:09|22527.29
05:09:10|22527.29
05:09:11|22529.
05:09:12|22527.
05:09:13|22529.
05:09:14|22529.
05:09:15|22529.
05:09:16|22529.
05:09:17|22529.
05:09:18|22529.
05:09:19|22529.
05:09:20|22529.
05:09:21|22515.96
05:09:22|22521.
05:09:23|22521.
05:09:24|22520.
05:09:25|22520.
05:09:26|22520.
05:09:27|22516.
05:09:28|22516.
05:09:29|22517.
05:09:30|22520.
05:09:31|22520.
05:09:32|22523.31
05:09:33|22523.31
05:09:34|22521.
05:09:35|22526.
05:09:36|22526.
05:09:38|22526.
05:09:38|22526.
05:09:39|22517.
05:09:40|22517.
05:09:41|22517.
05:09:42|22517.
05:09:44|22517.
05:09:45|22517.
05:09:46|22517.
05:09:48|22517.
05:09:49|22529.96
05:09:50|22529.96
05:09:51|22530.34
05:09:51|22530.34
05:09:53|22530.34
05:09:54|22530.34
05:09:55|22530.34
05:09:56|22530.34
05:09:57|22530.34
05:09:58|22530.34
05:09:59|22530.34
05:10:00|22530.34
05:10:02|22530.34
05:10:02|22528.99
05:10:03|22528.99
05:10:05|22521.05
05:10:05|22521.05
05:10:06|22521.05
05:10:07|22521.05
05:10:08|22521.05
05:10:09|22519.34
05:10:10|22519.34
05:10:11|22519.34
05:10:12|22524.19
05:10:13|22524.19
05:10:14|22524.19
05:10:15|22524.19
05:10:16|22524.19
05:10:17|22528.45
05:10:18|22528.45
05:10:19|22530.41
05:10:21|22530.65
05:10:21|22530.65
05:10:22|22530.65
05:10:23|22532.94
05:10:24|22532.94
05:10:25|22528.64
05:10:26|22517.08
05:10:27|22524.25
05:10:28|22524.25
05:10:29|22525.
05:10:31|22525.
05:10:32|22525.
05:10:33|22525.
05:10:34|22517.09
05:10:34|22517.09
05:10:36|22517.09
05:10:36|22517.09
05:10:37|22517.09
05:10:38|22517.09
05:10:40|22517.09
05:10:41|22517.09
05:10:41|22517.09
05:10:43|22517.09
05:10:43|22517.09
05:10:45|22517.09
05:10:46|22517.09
05:10:48|22517.09
05:10:48|22517.09
05:10:49|22517.09
05:10:51|22517.09
05:10:52|22528.94
05:10:52|22527.
05:10:54|22528.
05:10:55|22526.
05:10:56|22526.
05:10:57|22526.
05:10:58|22525.
05:10:59|22525.
05:11:00|22530.
05:11:01|22525.02
05:11:02|22525.02
05:11:03|22529.
05:11:04|22525.
05:11:05|22530.83
05:11:06|22530.83
05:11:07|22533.7
05:11:09|22534.94
05:11:09|22534.65
05:11:11|22516.98
05:11:12|22522.2
05:11:12|22519.19
05:11:13|22519.19
05:11:15|22519.19
05:11:15|22519.19
05:11:17|22513.81
05:11:18|22513.81
05:11:19|22513.81
05:11:20|22513.81
05:11:21|22512.06
05:11:22|22512.06
05:11:22|22511.61
05:11:23|22511.61
05:11:25|22511.61
05:11:26|22516.
05:11:26|22514.
05:11:28|22512.
05:11:28|22508.13
05:11:29|22508.13
05:11:31|22508.13
05:11:32|22523.74
05:11:32|22527.17
05:11:33|22523.33
05:11:34|22523.33
05:11:36|22523.33
05:11:36|22523.33
05:11:37|22523.33
05:11:39|22528.79
05:11:40|22528.79
05:11:40|22530.93
05:11:41|22530.93
05:11:42|22530.93
05:11:43|22531.93
05:11:44|22531.93
05:11:46|22531.93
05:11:47|22534.91
05:11:48|22534.91
05:11:49|22534.91
05:11:50|22535.19
05:11:51|22540.07
05:11:52|22540.48
05:11:54|22540.91
05:11:55|22540.91
05:11:56|22538.08
05:11:57|22543.4
05:11:58|22539.8
05:11:59|22541.
05:12:00|22541.
05:12:01|22539.93
05:12:01|22541.04
05:12:03|22541.04
05:12:04|22541.
05:12:05|22539.02
05:12:06|22539.02
05:12:07|22539.
05:12:08|22539.
05:12:09|22539.
05:12:10|22539.
05:12:11|22539.
05:12:12|22539.
05:12:13|22528.5
05:12:14|22527.89
05:12:15|22524.1
05:12:16|22524.1
05:12:17|22524.1
05:12:18|22524.1
05:12:19|22524.1
05:12:20|22524.1
05:12:21|22524.1
05:12:22|22524.1
05:12:23|22524.1
05:12:24|22524.1
05:12:25|22524.1
05:12:26|22524.1
05:12:27|22524.1
05:12:28|22524.1
05:12:29|22524.1
05:12:30|22524.1
05:12:31|22524.1
05:12:32|22524.1
05:12:33|22524.24
05:12:34|22529.38
05:12:35|22521.95
05:12:36|22521.95
05:12:37|22521.95
05:12:38|22524.93
05:12:39|22521.46
05:12:40|22521.46
05:12:41|22521.46
05:12:42|22528.52
05:12:43|22528.52
05:12:44|22528.52
05:12:45|22528.52
05:12:47|22528.52
05:12:47|22528.52
05:12:49|22528.52
05:12:50|22528.52
05:12:51|22532.
05:12:52|22532.
05:12:53|22532.
05:12:54|22532.
05:12:55|22532.
05:12:57|22532.
05:12:58|22530.57
05:12:59|22530.57
05:13:00|22530.57
05:13:00|22530.57
05:13:01|22530.57
05:13:02|22530.57
05:13:04|22530.57
05:13:04|22530.57
05:13:06|22530.57
05:13:06|22529.31
05:13:08|22529.31
05:13:09|22529.31
05:13:10|22529.31
05:13:11|22529.31
05:13:12|22529.31
05:13:13|22529.31
05:13:13|22529.31
05:13:14|22529.31
05:13:16|22529.31
05:13:16|22529.31
05:13:18|22529.31
05:13:18|22529.31
05:13:19|22529.31
05:13:20|22529.31
05:13:22|22529.31
05:13:23|22529.31
05:13:23|22530.58
05:13:25|22530.57
05:13:25|22530.57
05:13:26|22530.03
05:13:27|22527.76
05:13:28|22527.76
05:13:29|22532.
05:13:30|22533.28
05:13:31|22533.28
05:13:33|22533.28
05:13:34|22529.01
05:13:34|22529.01
05:13:35|22526.
05:13:37|22526.
05:13:37|22526.
05:13:38|22526.
05:13:39|22526.
05:13:41|22526.
05:13:41|22526.
05:13:42|22526.
05:13:44|22525.36
05:13:44|22523.01
05:13:45|22527.
05:13:47|22527.
05:13:48|22523.01
05:13:49|22527.
05:13:50|22524.
05:13:51|22524.
05:13:52|22531.09
05:13:53|22524.
05:13:54|22525.23
05:13:55|22525.23
05:13:56|22525.23
05:13:57|22525.23
05:13:58|22525.23
05:13:59|22529.01
05:14:00|22529.01
05:14:02|22529.01
05:14:02|22525.8
05:14:03|22525.8
05:14:05|22525.8
05:14:06|22525.8
05:14:07|22525.8
05:14:07|22525.8
05:14:09|22525.8
05:14:10|22525.8
05:14:10|22525.
05:14:12|22525.
05:14:13|22525.
05:14:14|22525.
05:14:15|22525.
05:14:15|22525.
05:14:17|22525.
05:14:17|22530.
05:14:18|22530.
05:14:20|22530.
05:14:20|22530.
05:14:22|22530.
05:14:23|22529.
05:14:24|22529.
05:14:24|22529.
05:14:26|22529.
05:14:27|22529.
05:14:28|22529.
05:14:29|22529.
05:14:30|22529.
05:14:31|22526.11
05:14:32|22526.11
05:14:33|22526.11
05:14:33|22526.11
05:14:35|22532.06
05:14:35|22532.06
05:14:36|22533.
05:14:38|22529.7
05:14:39|22529.7
05:14:40|22533.98
05:14:40|22533.98
05:14:42|22533.98
05:14:42|22533.98
05:14:44|22534.27
05:14:45|22535.52
05:14:46|22535.52
05:14:47|22535.52
05:14:49|22535.52
05:14:49|22535.52
05:14:50|22535.52
05:14:51|22535.52
05:14:52|22535.52
05:14:53|22533.63
05:14:54|22534.9
05:14:55|22537.23
05:14:56|22537.23
05:14:57|22537.23
05:14:58|22540.22
05:14:59|22540.22
05:15:00|22540.22
05:15:01|22536.93
05:15:02|22535.01
05:15:03|22535.01
05:15:04|22539.03
05:15:05|22539.03
05:15:06|22534.
05:15:07|22534.
05:15:09|22533.15
05:15:09|22533.15
05:15:11|22534.91
05:15:11|22534.91
05:15:12|22534.91
05:15:13|22534.91
05:15:15|22534.91
05:15:16|22534.91
05:15:17|22534.91
05:15:17|22534.82
05:15:18|22534.82
05:15:19|22534.82
05:15:20|22539.02
05:15:21|22545.88
05:15:22|22545.88
05:15:23|22545.88
05:15:24|22545.88
05:15:26|22545.88
05:15:27|22548.91
05:15:27|22548.91
05:15:28|22548.91
05:15:30|22548.91
05:15:31|22548.91
05:15:32|22548.91
05:15:32|22548.91
05:15:34|22549.25
05:15:34|22549.25
05:15:36|22552.19
05:15:37|22553.14
05:15:37|22553.14
05:15:38|22550.01
05:15:40|22549.83
05:15:40|22553.
05:15:42|22553.
05:15:42|22553.
05:15:43|22553.
05:15:44|22557.87
05:15:46|22554.92
05:15:46|22556.
05:15:47|22561.44
05:15:49|22561.44
05:15:50|22560.9
05:15:51|22560.9
05:15:52|22567.48
05:15:54|22569.1
05:15:55|22569.1
05:15:56|22569.1
05:15:57|22569.1
05:15:58|22561.12
05:15:59|22559.01
05:16:00|22559.01
05:16:01|22563.11
05:16:02|22569.56
05:16:03|22569.56
05:16:04|22561.01
05:16:05|22561.04
05:16:06|22561.04
05:16:08|22563.36
05:16:08|22567.94
05:16:09|22567.94
05:16:10|22567.94
05:16:11|22567.94
05:16:12|22567.94
05:16:13|22567.94
05:16:15|22567.94
05:16:15|22556.2
05:16:16|22556.2
05:16:17|22564.05
05:16:18|22564.05
05:16:20|22555.03
05:16:20|22555.03
05:16:21|22555.03
05:16:22|22555.03
05:16:23|22555.03
05:16:24|22555.03
05:16:25|22555.03
05:16:26|22554.55
05:16:27|22551.
05:16:28|22551.
05:16:29|22551.
05:16:30|22548.78
05:16:31|22546.01
05:16:32|22545.31
05:16:33|22545.
05:16:34|22545.
05:16:35|22544.84
05:16:36|22544.84
05:16:37|22544.84
05:16:38|22544.84
05:16:39|22544.17
05:16:41|22543.66
05:16:41|22541.14
05:16:42|22536.83
05:16:43|22536.83
05:16:44|22536.83
05:16:45|22537.83
05:16:46|22538.
05:16:47|22538.
05:16:48|22538.
05:16:50|22536.11
05:16:50|22535.58
05:16:52|22539.15
05:16:53|22540.08
05:16:54|22540.08
05:16:55|22543.99
05:16:56|22543.99
05:16:57|22543.99
05:16:58|22543.99
05:17:00|22543.99
05:17:00|22543.99
05:17:01|22543.
05:17:03|22541.04
05:17:03|22541.05
05:17:04|22534.
05:17:06|22532.
05:17:07|22531.24
05:17:08|22531.
05:17:09|22531.
05:17:10|22531.
05:17:10|22530.91
05:17:12|22530.
05:17:13|22530.
05:17:13|22530.
05:17:15|22530.
05:17:16|22530.
05:17:17|22536.
05:17:18|22528.85
05:17:19|22527.51
05:17:20|22524.84
05:17:21|22524.23
05:17:22|22524.23
05:17:23|22525.67
05:17:24|22525.67
05:17:25|22525.3
05:17:26|22525.3
05:17:27|22523.6
05:17:28|22521.67
05:17:29|22521.67
05:17:30|22521.67
05:17:31|22521.67
05:17:32|22538.45
05:17:33|22538.45
05:17:34|22533.
05:17:35|22533.
05:17:36|22533.
05:17:37|22533.
05:17:38|22533.
05:17:39|22533.
05:17:40|22533.
05:17:41|22533.
05:17:42|22533.
05:17:43|22525.37
05:17:44|22525.37
05:17:46|22525.37
05:17:46|22525.37
05:17:48|22529.65
05:17:48|22529.65
05:17:50|22529.65
05:17:51|22529.65
05:17:52|22529.65
05:17:53|22529.65
05:17:54|22531.
05:17:55|22534.
05:17:56|22534.
05:17:57|22530.01
05:17:58|22530.01
05:17:59|22525.
05:18:00|22525.11
05:18:01|22525.
05:18:02|22525.
05:18:03|22526.
05:18:04|22526.
05:18:05|22519.66
05:18:06|22519.26
05:18:07|22519.26
05:18:09|22519.26
05:18:09|22520.81
05:18:10|22520.81
05:18:11|22520.81
05:18:12|22520.73
05:18:13|22520.73
05:18:14|22520.73
05:18:15|22520.73
05:18:16|22524.23
05:18:17|22524.23
05:18:18|22524.23
05:18:19|22524.23
05:18:20|22524.23
05:18:21|22524.23
05:18:22|22524.23
05:18:23|22520.04
05:18:24|22519.08
05:18:25|22519.08
05:18:26|22520.
05:18:27|22517.61
05:18:28|22517.61
05:18:29|22517.61
05:18:30|22516.6
05:18:31|22516.6
05:18:32|22516.6
05:18:33|22516.6
05:18:34|22513.22
05:18:35|22513.22
05:18:36|22512.86
05:18:37|22511.81
05:18:38|22511.81
05:18:39|22518.
05:18:40|22518.
05:18:41|22518.
05:18:42|22520.99
05:18:43|22520.99
05:18:44|22520.99
05:18:45|22520.99
05:18:46|22520.99
05:18:47|22520.99
05:18:48|22520.99
05:18:49|22520.99
05:18:50|22520.99
05:18:52|22520.99
05:18:53|22515.38
05:18:54|22519.99
05:18:55|22519.99
05:18:56|22524.37
05:18:58|22524.37
05:18:58|22524.37
05:19:00|22524.37
05:19:01|22524.37
05:19:02|22524.37
05:19:02|22524.37
05:19:04|22530.
05:19:05|22534.
05:19:07|22534.
05:19:07|22534.
05:19:08|22533.59
05:19:09|22533.59
05:19:10|22528.
05:19:11|22528.
05:19:12|22527.65
05:19:13|22526.
05:19:15|22526.01
05:19:15|22526.01
05:19:17|22526.01
05:19:18|22526.01
05:19:18|22529.
05:19:20|22529.
05:19:21|22526.
05:19:22|22526.
05:19:22|22526.
05:19:24|22526.
05:19:24|22526.
05:19:26|22522.98
05:19:26|22520.
05:19:27|22517.9
05:19:29|22522.
05:19:30|22522.
05:19:30|22518.8
05:19:31|22516.66
05:19:33|22516.66
05:19:33|22516.66
05:19:35|22516.66
05:19:36|22516.66
05:19:36|22516.66
05:19:37|22516.66
05:19:39|22516.66
05:19:39|22516.66
05:19:41|22516.66
05:19:42|22516.66
05:19:43|22516.66
05:19:44|22516.66
05:19:45|22516.66
05:19:46|22522.21
05:19:47|22522.21
05:19:48|22522.21
05:19:49|22517.01
05:19:50|22517.01
05:19:51|22517.01
05:19:52|22517.01
05:19:54|22517.01
05:19:54|22517.01
05:19:55|22517.01
05:19:57|22517.01
05:19:58|22517.01
05:19:59|22517.01
05:20:00|22517.01
05:20:01|22517.01
05:20:02|22521.04
05:20:03|22524.2
05:20:04|22524.2
05:20:05|22524.2
05:20:06|22524.2
05:20:07|22524.
05:20:09|22524.
05:20:09|22524.
05:20:10|22524.
05:20:12|22525.
05:20:13|22525.
05:20:13|22524.
05:20:14|22524.
05:20:16|22517.
05:20:16|22517.
05:20:17|22520.
05:20:19|22520.
05:20:20|22520.
05:20:20|22516.01
05:20:21|22517.
05:20:22|22517.
05:20:24|22517.
05:20:24|22517.
05:20:26|22517.
05:20:26|22517.
05:20:27|22517.
05:20:28|22524.19
05:20:29|22524.19
05:20:31|22525.05
05:20:31|22525.05
05:20:32|22525.66
05:20:33|22525.66
05:20:34|22525.66
05:20:35|22525.66
05:20:36|22525.66
05:20:38|22525.66
05:20:38|22525.66
05:20:40|22525.66
05:20:40|22525.66
05:20:41|22525.66
05:20:43|22529.38
05:20:43|22529.6
05:20:45|22532.45
05:20:45|22536.33
05:20:46|22536.33
05:20:47|22536.33
05:20:49|22536.33
05:20:50|22536.33
05:20:51|22536.33
05:20:51|22536.33
05:20:52|22536.33
05:20:54|22532.01
05:20:55|22528.
05:20:57|22528.
05:20:57|22528.
05:20:58|22528.
05:20:59|22534.91
05:21:01|22534.91
05:21:01|22534.91
05:21:03|22537.4
05:21:03|22540.25
05:21:04|22540.25
05:21:06|22542.28
05:21:07|22542.28
05:21:07|22542.28
05:21:08|22542.28
05:21:10|22542.28
05:21:11|22539.17
05:21:12|22543.84
05:21:13|22543.84
05:21:14|22547.16
05:21:15|22549.67
05:21:16|22549.67
05:21:17|22551.69
05:21:18|22551.62
05:21:19|22551.42
05:21:19|22545.79
05:21:21|22545.
05:21:22|22545.
05:21:23|22549.24
05:21:24|22549.24
05:21:25|22549.24
05:21:26|22549.24
05:21:27|22549.24
05:21:28|22539.01
05:21:29|22539.01
05:21:30|22539.01
05:21:31|22544.37
05:21:32|22544.37
05:21:33|22548.11
05:21:34|22541.41
05:21:35|22541.41
05:21:36|22541.41
05:21:37|22541.41
05:21:38|22541.41
05:21:39|22541.41
05:21:40|22541.41
05:21:41|22541.41
05:21:42|22544.79
05:21:43|22544.79
05:21:44|22547.63
05:21:45|22547.63
05:21:46|22547.63
05:21:47|22547.63
05:21:48|22535.24
05:21:49|22535.24
05:21:50|22531.84
05:21:51|22531.61
05:21:52|22531.61
05:21:53|22531.61
05:21:54|22536.
05:21:56|22536.
05:21:57|22536.
05:21:58|22536.
05:21:59|22535.
05:22:00|22531.
05:22:01|22530.65
05:22:02|22530.02
05:22:04|22530.02
05:22:04|22528.03
05:22:05|22528.03
05:22:07|22528.03
05:22:08|22528.03
05:22:09|22534.09
05:22:10|22534.09
05:22:11|22534.09
05:22:12|22534.09
05:22:13|22534.09
05:22:14|22534.09
05:22:15|22527.85
05:22:16|22527.85
05:22:17|22527.85
05:22:18|22527.85
05:22:19|22527.85
05:22:20|22527.85
05:22:21|22535.87
05:22:22|22535.87
05:22:23|22535.87
05:22:24|22535.87
05:22:25|22536.58
05:22:26|22536.58
05:22:27|22536.58
05:22:29|22536.58
05:22:29|22538.98
05:22:30|22528.89
05:22:31|22535.34
05:22:32|22535.34
05:22:33|22528.9
05:22:34|22528.91
05:22:35|22528.91
05:22:37|22527.75
05:22:38|22527.75
05:22:39|22527.8
05:22:40|22526.76
05:22:41|22526.76
05:22:42|22526.76
05:22:43|22526.76
05:22:44|22526.76
05:22:45|22526.76
05:22:46|22526.76
05:22:47|22526.76
05:22:48|22526.76
05:22:49|22526.76
05:22:51|22526.76
05:22:51|22531.2
05:22:53|22531.2
05:22:53|22531.2
05:22:54|22531.2
05:22:56|22537.69
05:22:57|22537.69
05:22:58|22537.69
05:22:58|22537.69
05:23:00|22537.69
05:23:00|22537.69
05:23:02|22540.96
05:23:03|22540.96
05:23:04|22540.96
05:23:05|22540.96
05:23:07|22540.96
05:23:07|22540.96
05:23:08|22536.
05:23:09|22536.
05:23:10|22536.
05:23:11|22536.
05:23:12|22539.07
05:23:13|22539.07
05:23:15|22539.77
05:23:16|22539.77
05:23:17|22541.66
05:23:17|22541.66
05:23:19|22537.65
05:23:20|22537.65
05:23:20|22537.65
05:23:22|22537.65
05:23:22|22537.65
05:23:23|22542.
05:23:24|22544.62
05:23:25|22544.62
05:23:27|22544.62
05:23:28|22544.62
05:23:29|22544.92
05:23:30|22544.92
05:23:31|22544.92
05:23:31|22544.92
05:23:32|22544.92
05:23:34|22544.92
05:23:34|22544.92
05:23:36|22544.96
05:23:37|22544.96
05:23:38|22542.12
05:23:39|22539.59
05:23:39|22539.59
05:23:41|22539.59
05:23:42|22539.59
05:23:43|22539.59
05:23:44|22539.59
05:23:45|22537.17
05:23:47|22536.3
05:23:47|22536.3
05:23:48|22539.87
05:23:49|22540.6
05:23:50|22540.6
05:23:51|22538.
05:23:52|22538.
05:23:53|22544.86
05:23:54|22539.02
05:23:55|22540.36
05:23:57|22540.35
05:23:58|22539.6
05:23:59|22535.36
05:24:00|22535.47
05:24:01|22535.47
05:24:02|22535.47
05:24:04|22535.47
05:24:05|22532.11
05:24:06|22530.61
05:24:07|22530.61
05:24:07|22530.61
05:24:09|22536.64
05:24:10|22536.64
05:24:11|22536.64
05:24:12|22530.68
05:24:12|22536.69
05:24:14|22536.69
05:24:15|22536.69
05:24:16|22536.09
05:24:17|22536.09
05:24:18|22536.09
05:24:19|22536.09
05:24:20|22536.09
05:24:21|22532.98
05:24:21|22531.61
05:24:23|22532.1
05:24:24|22529.04
05:24:25|22529.04
05:24:26|22529.04
05:24:26|22530.48
05:24:28|22526.61
05:24:29|22528.39
05:24:30|22528.39
05:24:31|22528.39
05:24:32|22528.39
05:24:33|22528.39
05:24:34|22528.39
05:24:35|22528.39
05:24:36|22528.39
05:24:37|22526.17
05:24:38|22526.17
05:24:39|22526.17
05:24:40|22533.23
05:24:41|22533.23
05:24:42|22533.23
05:24:43|22533.23
05:24:44|22533.23
05:24:45|22533.23
05:24:46|22533.23
05:24:47|22533.23
05:24:48|22533.23
05:24:49|22533.23
05:24:50|22533.23
05:24:51|22533.23
05:24:52|22536.07
05:24:53|22536.07
05:24:54|22536.07
05:24:55|22536.07
05:24:56|22536.07
05:24:57|22536.07
05:24:59|22536.07
05:25:00|22536.07
05:25:02|22536.07
05:25:03|22537.7
05:25:03|22537.83
05:25:05|22537.95
05:25:06|22538.22
05:25:07|22538.22
05:25:08|22542.82
05:25:09|22542.82
05:25:10|22542.82
05:25:11|22542.82
05:25:12|22542.82
05:25:13|22542.82
05:25:14|22543.02
05:25:15|22543.02
05:25:16|22543.96
05:25:17|22544.14
05:25:17|22544.14
05:25:19|22544.46
05:25:20|22544.45
05:25:20|22544.85
05:25:22|22544.94
05:25:23|22545.85
05:25:24|22546.52
05:25:25|22546.61
05:25:26|22546.61
05:25:26|22547.29
05:25:28|22547.29
05:25:29|22547.29
05:25:30|22546.26
05:25:31|22546.26
05:25:32|22546.21
05:25:33|22546.21
05:25:34|22546.21
05:25:35|22546.21
05:25:36|22546.1
05:25:37|22546.1
05:25:37|22546.1
05:25:38|22547.55
05:25:39|22546.95
05:25:41|22546.95
05:25:41|22541.01
05:25:43|22541.01
05:25:44|22541.01
05:25:45|22535.
05:25:46|22535.
05:25:47|22535.
05:25:47|22541.09
05:25:49|22541.09
05:25:50|22541.09
05:25:51|22540.92
05:25:52|22543.21
05:25:53|22546.11
05:25:54|22546.3
05:25:55|22546.3
05:25:56|22546.53
05:25:57|22546.53
05:25:58|22546.44
05:26:00|22548.46
05:26:01|22548.09
05:26:02|22549.82
05:26:03|22550.63
05:26:04|22550.74
05:26:05|22551.29
05:26:07|22552.04
05:26:07|22552.04
05:26:08|22553.57
05:26:09|22553.57
05:26:11|22553.57
05:26:11|22553.57
05:26:12|22558.79
05:26:13|22560.78
05:26:14|22559.05
05:26:16|22551.29
05:26:16|22551.29
05:26:17|22551.35
05:26:18|22551.35
05:26:19|22551.35
05:26:20|22558.68
05:26:21|22553.57
05:26:22|22550.7
05:26:23|22551.
05:26:24|22551.
05:26:25|22551.08
05:26:27|22551.08
05:26:28|22551.08
05:26:29|22551.08
05:26:30|22551.08
05:26:30|22560.75
05:26:32|22560.75
05:26:33|22562.62
05:26:34|22562.62
05:26:35|22562.62
05:26:36|22562.62
05:26:38|22557.81
05:26:38|22557.81
05:26:39|22557.81
05:26:40|22557.81
05:26:41|22557.81
05:26:42|22557.81
05:26:43|22564.24
05:26:44|22564.24
05:26:45|22565.22
05:26:46|22565.22
05:26:47|22565.22
05:26:48|22565.22
05:26:49|22565.22
05:26:50|22565.22
05:26:51|22565.22
05:26:52|22560.74
05:26:53|22560.74
05:26:54|22560.74
05:26:55|22560.74
05:26:56|22565.71
05:26:57|22566.55
05:26:58|22567.07
05:27:00|22568.94
05:27:01|22569.
05:27:02|22571.
05:27:03|22571.
05:27:04|22571.
05:27:05|22575.47
05:27:07|22576.
05:27:08|22577.
05:27:09|22576.
05:27:09|22574.7
05:27:11|22573.99
05:27:12|22573.99
05:27:13|22576.
05:27:14|22577.
05:27:15|22573.02
05:27:16|22573.02
05:27:17|22576.97
05:27:18|22579.99
05:27:19|22582.27
05:27:20|22580.76
05:27:21|22580.76
05:27:22|22582.47
05:27:23|22581.61
05:27:24|22581.61
05:27:25|22580.95
05:27:26|22580.91
05:27:27|22580.91
05:27:28|22581.
05:27:29|22580.97
05:27:30|22578.
05:27:31|22578.
05:27:32|22578.02
05:27:33|22578.02
05:27:34|22578.01
05:27:35|22578.01
05:27:36|22580.53
05:27:38|22580.53
05:27:38|22580.53
05:27:39|22580.53
05:27:40|22576.
05:27:41|22576.
05:27:42|22576.
05:27:43|22576.
05:27:44|22576.76
05:27:45|22576.76
05:27:46|22576.76
05:27:47|22576.76
05:27:48|22572.43
05:27:49|22572.43
05:27:50|22572.43
05:27:51|22572.43
05:27:52|22573.37
05:27:53|22571.23
05:27:54|22571.23
05:27:55|22571.16
05:27:56|22568.03
05:27:57|22568.03
05:27:58|22568.49
05:27:59|22568.49
05:28:01|22568.49
05:28:02|22568.49
05:28:03|22568.49
05:28:05|22573.
05:28:05|22573.
05:28:06|22573.
05:28:07|22573.
05:28:09|22573.
05:28:09|22574.95
05:28:12|22574.95
05:28:12|22574.95
05:28:14|22574.95
05:28:14|22574.95
05:28:15|22569.01
05:28:16|22569.01
05:28:18|22569.93
05:28:19|22569.93
05:28:20|22569.93
05:28:21|22566.77
05:28:22|22566.04
05:28:23|22566.06
05:28:24|22566.06
05:28:25|22566.06
05:28:26|22568.
05:28:27|22568.
05:28:28|22568.
05:28:30|22568.
05:28:30|22568.
05:28:31|22568.
05:28:32|22568.
05:28:33|22568.
05:28:34|22568.
05:28:35|22568.
05:28:36|22568.
05:28:38|22568.
05:28:39|22568.
05:28:40|22568.
05:28:41|22568.
05:28:41|22568.
05:28:43|22568.
05:28:44|22568.
05:28:44|22568.
05:28:46|22568.
05:28:47|22568.
05:28:48|22568.
05:28:49|22568.
05:28:50|22568.
05:28:50|22568.
05:28:51|22568.
05:28:53|22573.
05:28:54|22573.
05:28:55|22571.99
05:28:56|22571.99
05:28:57|22571.99
05:28:58|22571.99
05:28:59|22571.99
05:29:00|22571.99
05:29:01|22571.99
05:29:02|22574.32
05:29:03|22576.87
05:29:04|22576.87
05:29:05|22576.
05:29:07|22577.05
05:29:07|22577.05
05:29:08|22577.05
05:29:10|22577.05
05:29:11|22577.05
05:29:12|22577.05
05:29:13|22573.54
05:29:14|22573.54
05:29:15|22573.54
05:29:16|22573.54
05:29:17|22573.54
05:29:18|22573.54
05:29:19|22573.54
05:29:20|22569.
05:29:21|22569.
05:29:22|22569.
05:29:23|22569.
05:29:24|22569.
05:29:26|22569.
05:29:26|22574.15
05:29:27|22574.15
05:29:28|22575.1
05:29:29|22570.69
05:29:30|22569.19
05:29:31|22566.75
05:29:32|22571.98
05:29:33|22571.98
05:29:34|22571.98
05:29:35|22571.98
05:29:36|22571.98
05:29:37|22571.98
05:29:38|22571.98
05:29:39|22571.98
05:29:40|22571.98
05:29:41|22571.98
05:29:42|22571.98
05:29:43|22571.98
05:29:44|22571.98
05:29:45|22571.98
05:29:46|22571.98
05:29:47|22572.99
05:29:48|22572.99
05:29:49|22572.99
05:29:50|22572.99
05:29:51|22572.99
05:29:52|22572.99
05:29:53|22572.99
05:29:54|22572.99
05:29:55|22572.99
05:29:56|22572.99
05:29:57|22568.59
05:29:58|22568.59
05:29:59|22568.59
05:30:00|22568.59
05:30:01|22574.93
05:30:02|22574.93
05:30:04|22574.93
05:30:05|22574.93
05:30:06|22574.93
05:30:07|22575.66
05:30:08|22575.66
05:30:09|22575.66
05:30:10|22575.66
05:30:11|22570.06
05:30:12|22570.06
05:30:13|22574.29
05:30:14|22574.29
05:30:15|22570.26
05:30:16|22570.26
05:30:17|22576.65
05:30:18|22576.78
05:30:19|22576.78
05:30:20|22576.78
05:30:21|22576.78
05:30:22|22576.78
05:30:23|22577.31
05:30:24|22577.31
05:30:25|22577.31
05:30:26|22577.27
05:30:27|22577.27
05:30:28|22577.3
05:30:29|22577.3
05:30:30|22577.3
05:30:31|22577.28
05:30:32|22577.32
05:30:33|22577.32
05:30:34|22577.32
05:30:35|22577.32
05:30:36|22566.5
05:30:37|22572.09
05:30:38|22572.09
05:30:39|22574.
05:30:40|22572.48
05:30:41|22574.
05:30:42|22574.
05:30:43|22574.
05:30:44|22574.
05:30:45|22565.15
05:30:46|22565.15
05:30:47|22565.12
05:30:48|22569.99
05:30:49|22569.99
05:30:50|22570.51
05:30:51|22570.51
05:30:52|22570.46
05:30:53|22573.81
05:30:54|22573.81
05:30:55|22575.
05:30:56|22573.96
05:30:57|22573.95
05:30:58|22573.
05:30:59|22575.99
05:31:00|22576.47
05:31:01|22574.
05:31:02|22573.
05:31:04|22571.99
05:31:05|22571.99
05:31:06|22571.99
05:31:07|22574.87
05:31:08|22568.9
05:31:09|22568.9
05:31:10|22568.9
05:31:11|22568.9
05:31:12|22568.9
05:31:13|22568.9
05:31:14|22568.9
05:31:15|22568.9
05:31:16|22568.9
05:31:17|22568.9
05:31:18|22568.9
05:31:19|22559.5
05:31:20|22559.5
05:31:21|22559.5
05:31:22|22559.5
05:31:23|22559.53
05:31:24|22559.26
05:31:25|22557.63
05:31:26|22557.63
05:31:27|22552.24
05:31:28|22552.24
05:31:30|22553.46
05:31:30|22553.09
05:31:31|22554.02
05:31:32|22554.02
05:31:33|22554.02
05:31:34|22554.02
05:31:36|22554.02
05:31:36|22551.85
05:31:37|22549.25
05:31:38|22549.25
05:31:39|22549.25
05:31:40|22549.27
05:31:41|22557.01
05:31:42|22557.01
05:31:43|22557.01
05:31:44|22557.01
05:31:45|22557.01
05:31:46|22557.01
05:31:47|22557.01
05:31:48|22557.01
05:31:49|22557.01
05:31:50|22562.77
05:31:51|22562.77
05:31:53|22555.6
05:31:53|22555.6
05:31:54|22555.6
05:31:55|22555.6
05:31:56|22558.75
05:31:58|22558.75
05:31:58|22558.75
05:31:59|22558.75
05:32:00|22558.75
05:32:02|22549.26
05:32:03|22549.26
05:32:03|22549.26
05:32:05|22552.15
05:32:06|22552.15
05:32:08|22552.15
05:32:09|22550.3
05:32:10|22550.3
05:32:11|22550.3
05:32:12|22549.01
05:32:13|22549.01
05:32:14|22549.01
05:32:15|22549.01
05:32:16|22554.01
05:32:17|22554.01
05:32:19|22549.05
05:32:19|22556.1
05:32:20|22556.1
05:32:21|22556.1
05:32:22|22556.1
05:32:23|22556.1
05:32:24|22556.1
05:32:25|22556.1
05:32:26|22556.1
05:32:27|22556.71
05:32:28|22556.71
05:32:29|22550.89
05:32:31|22556.62
05:32:32|22556.62
05:32:33|22557.8
05:32:33|22556.82
05:32:35|22558.92
05:32:36|22558.92
05:32:37|22559.43
05:32:38|22559.43
05:32:38|22559.66
05:32:40|22561.
05:32:40|22558.
05:32:41|22560.
05:32:42|22561.57
05:32:43|22561.57
05:32:45|22561.57
05:32:45|22561.
05:32:46|22561.
05:32:48|22559.
05:32:49|22559.
05:32:49|22559.42
05:32:50|22564.42
05:32:52|22564.42
05:32:53|22565.92
05:32:53|22566.64
05:32:54|22566.98
05:32:56|22566.98
05:32:57|22566.98
05:32:57|22566.98
05:32:58|22561.07
05:32:59|22559.22
05:33:01|22563.77
05:33:02|22563.77
05:33:03|22559.
05:33:03|22559.
05:33:05|22566.97
05:33:06|22566.97
05:33:07|22568.55
05:33:08|22568.47
05:33:10|22568.47
05:33:11|22568.47
05:33:12|22568.75
05:33:13|22571.26
05:33:14|22571.26
05:33:15|22571.26
05:33:16|22571.26
05:33:17|22571.26
05:33:18|22575.13
05:33:19|22575.44
05:33:20|22575.44
05:33:21|22575.98
05:33:22|22575.98
05:33:23|22575.95
05:33:24|22575.94
05:33:25|22571.06
05:33:26|22573.
05:33:27|22573.
05:33:28|22573.
05:33:29|22573.96
05:33:30|22573.96
05:33:31|22573.
05:33:32|22573.
05:33:33|22573.
05:33:34|22573.
05:33:35|22573.
05:33:36|22573.
05:33:37|22574.79
05:33:38|22574.79
05:33:39|22574.79
05:33:40|22575.84
05:33:41|22575.56
05:33:42|22575.56
05:33:43|22575.56
05:33:44|22575.47
05:33:45|22575.47
05:33:46|22575.47
05:33:47|22575.47
05:33:48|22575.47
05:33:49|22565.
05:33:50|22564.1
05:33:51|22564.1
05:33:52|22564.1
05:33:53|22564.1
05:33:55|22570.32
05:33:55|22570.32
05:33:56|22570.32
05:33:57|22564.63
05:33:58|22561.65
05:33:59|22561.65
05:34:00|22561.65
05:34:01|22561.65
05:34:02|22568.26
05:34:03|22571.17
05:34:04|22571.17
05:34:06|22571.17
05:34:07|22572.99
05:34:08|22572.99
05:34:10|22576.44
05:34:11|22576.44
05:34:12|22576.44
05:34:13|22576.44
05:34:14|22576.44
05:34:15|22576.44
05:34:16|22576.44
05:34:17|22569.62
05:34:18|22569.62
05:34:19|22569.62
05:34:20|22569.62
05:34:21|22572.42
05:34:22|22572.42
05:34:23|22572.42
05:34:25|22572.42
05:34:25|22572.42
05:34:26|22572.42
05:34:27|22572.42
05:34:29|22572.42
05:34:29|22572.42
05:34:30|22572.42
05:34:31|22572.42
05:34:32|22572.42
05:34:33|22572.42
05:34:34|22572.42
05:34:35|22572.42
05:34:36|22572.42
05:34:37|22567.02
05:34:39|22567.02
05:34:40|22567.
05:34:40|22567.69
05:34:41|22567.69
05:34:43|22567.69
05:34:43|22567.69
05:34:45|22567.76
05:34:46|22567.76
05:34:47|22567.76
05:34:48|22567.76
05:34:49|22567.76
05:34:50|22567.76
05:34:51|22567.76
05:34:52|22567.76
05:34:53|22567.76
05:34:54|22567.76
05:34:54|22567.76
05:34:56|22570.97
05:34:57|22570.97
05:34:58|22570.97
05:34:59|22570.97
05:35:00|22570.97
05:35:01|22570.97
05:35:02|22570.95
05:35:03|22574.49
05:35:04|22574.12
05:35:05|22574.12
05:35:06|22574.12
05:35:07|22574.84
05:35:09|22574.98
05:35:10|22574.98
05:35:11|22574.98
05:35:12|22574.51
05:35:13|22574.61
05:35:14|22574.61
05:35:15|22568.46
05:35:16|22568.46
05:35:17|22568.46
05:35:18|22568.46
05:35:19|22568.46
05:35:20|22568.46
05:35:21|22568.46
05:35:23|22568.46
05:35:23|22572.53
05:35:24|22572.48
05:35:26|22572.48
05:35:26|22565.16
05:35:28|22565.09
05:35:29|22565.09
05:35:29|22565.09
05:35:31|22569.43
05:35:32|22564.76
05:35:33|22564.76
05:35:33|22564.76
05:35:34|22562.86
05:35:36|22562.86
05:35:36|22562.86
05:35:38|22562.03
05:35:39|22562.03
05:35:39|22562.03
05:35:41|22562.03
05:35:42|22565.
05:35:43|22565.
05:35:44|22564.93
05:35:45|22564.93
05:35:46|22564.93
05:35:47|22564.93
05:35:48|22564.93
05:35:49|22564.93
05:35:50|22564.93
05:35:51|22564.93
05:35:52|22564.93
05:35:53|22562.37
05:35:54|22562.03
05:35:55|22561.14
05:35:56|22561.14
05:35:57|22561.14
05:35:58|22561.16
05:35:59|22561.16
05:36:00|22566.53
05:36:01|22566.53
05:36:02|22566.53
05:36:03|22566.53
05:36:04|22566.53
05:36:05|22566.53
05:36:06|22566.53
05:36:07|22566.53
05:36:08|22566.53
05:36:10|22571.23
05:36:11|22571.23
05:36:12|22571.23
05:36:13|22571.23
05:36:14|22572.32
05:36:15|22572.32
05:36:16|22572.42
05:36:17|22572.42
05:36:18|22572.42
05:36:19|22572.42
05:36:20|22572.42
05:36:21|22572.42
05:36:22|22572.42
05:36:23|22572.42
05:36:24|22572.42
05:36:25|22572.42
05:36:26|22572.42
05:36:28|22572.42
05:36:28|22566.
05:36:29|22569.
05:36:30|22569.
05:36:31|22568.
05:36:32|22568.
05:36:33|22568.
05:36:34|22564.
05:36:35|22564.
05:36:36|22567.
05:36:37|22567.
05:36:39|22566.
05:36:39|22566.
05:36:40|22566.
05:36:41|22566.
05:36:42|22568.99
05:36:43|22568.99
05:36:45|22568.99
05:36:46|22561.04
05:36:47|22559.88
05:36:48|22559.88
05:36:49|22559.88
05:36:50|22559.88
05:36:50|22559.88
05:36:51|22559.88
05:36:53|22559.88
05:36:53|22559.88
05:36:55|22559.88
05:36:56|22559.88
05:36:57|22559.88
05:36:58|22558.93
05:36:59|22558.77
05:37:00|22558.77
05:37:01|22557.43
05:37:02|22556.37
05:37:03|22556.37
05:37:03|22556.37
05:37:05|22556.37
05:37:06|22556.37
05:37:07|22556.37
05:37:08|22556.37
05:37:10|22556.37
05:37:11|22556.37
05:37:12|22556.37
05:37:13|22556.37
05:37:14|22559.06
05:37:14|22559.06
05:37:16|22559.06
05:37:17|22559.06
05:37:18|22557.08
05:37:19|22559.2
05:37:20|22557.09
05:37:21|22557.09
05:37:22|22558.56
05:37:23|22558.56
05:37:24|22558.56
05:37:25|22560.38
05:37:26|22560.38
05:37:27|22560.38
05:37:28|22560.35
05:37:29|22560.35
05:37:30|22557.64
05:37:31|22555.47
05:37:32|22554.11
05:37:33|22557.14
05:37:34|22557.14
05:37:35|22557.13
05:37:36|22557.13
05:37:37|22555.08
05:37:38|22555.08
05:37:39|22552.28
05:37:40|22552.28
05:37:41|22552.28
05:37:42|22550.76
05:37:43|22550.34
05:37:44|22550.34
05:37:45|22550.12
05:37:46|22550.12
05:37:47|22549.25
05:37:48|22549.25
05:37:49|22549.25
05:37:50|22549.25
05:37:51|22549.25
05:37:52|22554.09
05:37:53|22554.09
05:37:54|22554.09
05:37:55|22554.09
05:37:56|22554.09
05:37:58|22554.09
05:37:58|22552.65
05:37:59|22552.65
05:38:00|22552.65
05:38:01|22552.65
05:38:02|22552.65
05:38:03|22552.65
05:38:05|22552.65
05:38:06|22552.65
05:38:07|22552.65
05:38:07|22552.65
05:38:08|22552.65
05:38:10|22561.06
05:38:11|22561.06
05:38:12|22555.24
05:38:13|22555.24
05:38:14|22555.24
05:38:16|22555.24
05:38:16|22558.14
05:38:18|22558.14
05:38:19|22558.14
05:38:20|22558.14
05:38:22|22558.18
05:38:22|22558.18
05:38:23|22558.18
05:38:24|22558.18
05:38:25|22558.18
05:38:26|22558.18
05:38:27|22558.18
05:38:28|22558.18
05:38:29|22558.18
05:38:30|22560.15
05:38:31|22560.15
05:38:33|22560.15
05:38:34|22560.15
05:38:35|22560.15
05:38:36|22560.15
05:38:37|22560.15
05:38:38|22560.15
05:38:38|22560.15
05:38:40|22560.15
05:38:40|22560.15
05:38:41|22560.15
05:38:43|22560.15
05:38:44|22560.15
05:38:44|22560.15
05:38:46|22560.15
05:38:46|22560.15
05:38:48|22560.15
05:38:48|22554.84
05:38:50|22554.84
05:38:50|22554.84
05:38:51|22554.84
05:38:52|22554.84
05:38:53|22554.84
05:38:54|22561.9
05:38:55|22562.54
05:38:57|22562.54
05:38:57|22562.54
05:38:59|22562.54
05:38:59|22562.54
05:39:00|22562.54
05:39:01|22563.87
05:39:02|22564.77
05:39:04|22565.78
05:39:05|22565.78
05:39:06|22565.78
05:39:06|22565.78
05:39:08|22565.78
05:39:09|22562.48
05:39:10|22562.48
05:39:11|22567.64
05:39:12|22567.99
05:39:13|22569.31
05:39:14|22569.31
05:39:15|22569.31
05:39:16|22570.55
05:39:17|22570.63
05:39:18|22570.63
05:39:19|22570.63
05:39:21|22570.63
05:39:21|22571.09
05:39:22|22571.09
05:39:23|22571.09
05:39:25|22571.09
05:39:25|22571.09
05:39:27|22571.5
05:39:27|22569.54
05:39:29|22569.54
05:39:29|22568.16
05:39:31|22571.03
05:39:32|22571.03
05:39:32|22571.03
05:39:34|22571.03
05:39:34|22571.03
05:39:35|22571.03
05:39:37|22562.4
05:39:37|22562.4
05:39:39|22562.51
05:39:40|22562.51
05:39:41|22568.51
05:39:41|22568.51
05:39:43|22568.51
05:39:44|22571.09
05:39:45|22570.25
05:39:46|22570.25
05:39:47|22565.01
05:39:48|22569.24
05:39:49|22568.68
05:39:50|22568.68
05:39:51|22568.68
05:39:52|22568.68
05:39:53|22568.68
05:39:54|22568.66
05:39:55|22568.66
05:39:56|22568.66
05:39:58|22568.66
05:39:58|22568.66
05:39:59|22568.66
05:40:00|22568.88
05:40:01|22568.88
05:40:02|22568.88
05:40:04|22568.88
05:40:04|22568.88
05:40:06|22568.88
05:40:06|22568.88
05:40:07|22568.88
05:40:09|22568.88
05:40:09|22568.88
05:40:10|22568.88
05:40:12|22568.88
05:40:13|22568.88
05:40:14|22568.88
05:40:16|22568.84
05:40:16|22568.84
05:40:17|22568.84
05:40:18|22568.84
05:40:19|22568.84
05:40:20|22568.78
05:40:21|22568.78
05:40:22|22564.82
05:40:23|22568.8
05:40:24|22568.8
05:40:25|22568.99
05:40:26|22568.99
05:40:27|22568.99
05:40:28|22568.99
05:40:29|22571.5
05:40:30|22571.5
05:40:31|22571.5
05:40:32|22571.5
05:40:33|22571.5
05:40:34|22564.
05:40:35|22567.6
05:40:36|22567.6
05:40:37|22567.6
05:40:38|22567.6
05:40:39|22567.6
05:40:40|22567.6
05:40:41|22567.6
05:40:42|22567.6
05:40:43|22567.6
05:40:45|22567.6
05:40:45|22567.6
05:40:46|22567.6
05:40:47|22567.6
05:40:48|22567.6
05:40:49|22567.6
05:40:50|22567.6
05:40:51|22567.6
05:40:52|22565.06
05:40:53|22565.06
05:40:54|22565.06
05:40:55|22565.06
05:40:56|22565.06
05:40:57|22565.06
05:40:59|22565.06
05:40:59|22565.06
05:41:00|22565.06
05:41:01|22565.06
05:41:02|22565.06
05:41:03|22565.06
05:41:04|22565.06
05:41:05|22565.06
05:41:06|22565.06
05:41:07|22565.06
05:41:08|22565.06
05:41:10|22562.4
05:41:10|22562.4
05:41:12|22562.4
05:41:12|22562.4
05:41:14|22562.4
05:41:15|22562.4
05:41:16|22562.4
05:41:18|22566.1
05:41:18|22566.1
05:41:20|22566.1
05:41:21|22566.1
05:41:22|22566.1
05:41:23|22566.09
05:41:24|22562.5
05:41:25|22565.47
05:41:26|22565.53
05:41:27|22562.03
05:41:28|22565.25
05:41:29|22565.25
05:41:31|22562.04
05:41:34|22562.04
05:41:34|22558.03
05:41:35|22561.62
05:41:36|22561.62
05:41:37|22561.62
05:41:38|22559.
05:41:39|22559.
05:41:40|22559.
05:41:42|22560.
05:41:42|22560.
05:41:43|22559.03
05:41:44|22559.03
05:41:45|22556.49
05:41:47|22556.47
05:41:47|22556.47
05:41:48|22556.47
05:41:49|22556.47
05:41:50|22556.47
05:41:51|22556.47
05:41:52|22554.86
05:41:53|22554.86
05:41:54|22554.86
05:41:55|22554.86
05:41:56|22554.86
05:41:57|22554.86
05:41:58|22554.86
05:41:59|22554.86
05:42:00|22554.86
05:42:01|22554.86
05:42:03|22554.86
05:42:03|22554.86
05:42:04|22554.86
05:42:05|22554.86
05:42:06|22560.76
05:42:08|22560.76
05:42:08|22560.76
05:42:09|22564.81
05:42:10|22564.81
05:42:11|22566.27
05:42:12|22566.27
05:42:13|22566.27
05:42:14|22566.27
05:42:15|22566.21
05:42:17|22566.21
05:42:17|22560.18
05:42:19|22560.18
05:42:20|22560.18
05:42:21|22560.18
05:42:22|22564.13
05:42:23|22564.13
05:42:24|22564.13
05:42:25|22564.13
05:42:26|22564.13
05:42:27|22564.13
05:42:28|22559.07
05:42:29|22556.
05:42:30|22555.34
05:42:31|22555.44
05:42:32|22555.44
05:42:33|22555.44
05:42:34|22555.44
05:42:35|22558.
05:42:36|22561.82
05:42:37|22561.82
05:42:38|22561.82
05:42:39|22561.82
05:42:40|22561.82
05:42:41|22561.82
05:42:42|22561.82
05:42:43|22561.82
05:42:45|22561.82
05:42:45|22561.82
05:42:46|22561.82
05:42:47|22561.82
05:42:48|22565.4
05:42:49|22565.4
05:42:51|22565.4
05:42:51|22565.4
05:42:52|22565.4
05:42:54|22564.97
05:42:54|22564.97
05:42:55|22566.41
05:42:57|22567.4
05:42:57|22567.44
05:42:58|22567.44
05:42:59|22567.44
05:43:00|22567.44
05:43:01|22567.44
05:43:02|22567.44
05:43:03|22563.01
05:43:04|22567.44
05:43:05|22567.44
05:43:06|22567.44
05:43:07|22567.44
05:43:08|22567.44
05:43:09|22563.01
05:43:11|22563.01
05:43:11|22560.06
05:43:12|22560.06
05:43:14|22560.06
05:43:14|22560.06
05:43:16|22558.09
05:43:16|22558.09
05:43:18|22558.09
05:43:19|22558.09
05:43:20|22558.09
05:43:21|22558.09
05:43:22|22558.09
05:43:23|22558.
05:43:24|22558.
05:43:25|22556.88
05:43:26|22556.88
05:43:27|22556.88
05:43:29|22556.88
05:43:30|22563.54
05:43:31|22567.43
05:43:32|22567.43
05:43:33|22567.43
05:43:34|22567.43
05:43:35|22567.43
05:43:36|22567.43
05:43:37|22566.84
05:43:38|22566.84
05:43:38|22562.01
05:43:40|22562.02
05:43:41|22562.02
05:43:42|22562.02
05:43:43|22562.02
05:43:43|22562.02
05:43:45|22558.
05:43:46|22558.
05:43:47|22558.
05:43:48|22558.
05:43:49|22558.
05:43:50|22558.
05:43:51|22558.
05:43:52|22558.
05:43:53|22558.
05:43:54|22558.
05:43:55|22556.06
05:43:56|22556.
05:43:57|22556.
05:43:58|22556.
05:43:59|22560.
05:44:00|22560.
05:44:01|22560.
05:44:02|22560.
05:44:03|22560.
05:44:04|22560.
05:44:05|22560.
05:44:06|22560.
05:44:07|22560.
05:44:08|22560.
05:44:09|22560.
05:44:10|22556.42
05:44:11|22556.42
05:44:12|22556.42
05:44:13|22560.
05:44:14|22560.
05:44:16|22560.
05:44:17|22560.
05:44:18|22560.
05:44:19|22560.
05:44:19|22560.
05:44:20|22560.
05:44:21|22560.
05:44:23|22560.
05:44:24|22560.
05:44:25|22560.
05:44:26|22560.
05:44:27|22560.
05:44:28|22560.
05:44:29|22556.21
05:44:30|22556.21
05:44:31|22556.21
05:44:32|22556.21
05:44:33|22556.21
05:44:34|22556.06
05:44:35|22556.06
05:44:36|22556.1
05:44:37|22556.1
05:44:38|22556.1
05:44:39|22556.1
05:44:40|22556.1
05:44:41|22556.2
05:44:42|22556.2
05:44:43|22556.2
05:44:44|22556.2
05:44:45|22556.2
05:44:46|22556.2
05:44:47|22560.98
05:44:48|22560.98
05:44:49|22556.98
05:44:50|22556.98
05:44:51|22556.98
05:44:52|22561.94
05:44:53|22561.94
05:44:54|22556.53
05:44:55|22556.53
05:44:56|22556.53
05:44:57|22556.53
05:44:58|22556.53
05:44:59|22556.53
05:45:01|22560.96
05:45:01|22558.
05:45:02|22558.
05:45:03|22560.95
05:45:04|22560.95
05:45:06|22560.95
05:45:07|22560.95
05:45:08|22563.82
05:45:09|22563.82
05:45:10|22563.82
05:45:11|22563.82
05:45:12|22563.82
05:45:12|22561.75
05:45:14|22561.75
05:45:15|22561.75
05:45:16|22561.75
05:45:18|22561.75
05:45:19|22561.75
05:45:20|22561.75
05:45:21|22561.75
05:45:22|22561.75
05:45:23|22561.75
05:45:24|22561.75
05:45:25|22561.75
05:45:26|22558.
05:45:27|22558.
05:45:28|22558.
05:45:29|22558.
05:45:30|22558.
05:45:31|22558.
05:45:32|22558.
05:45:33|22556.1
05:45:34|22556.1
05:45:35|22554.5
05:45:36|22554.3
05:45:37|22554.3
05:45:38|22554.3
05:45:39|22554.3
05:45:40|22553.38
05:45:41|22551.42
05:45:42|22554.99
05:45:43|22553.96
05:45:44|22553.96
05:45:45|22551.27
05:45:46|22551.27
05:45:47|22555.
05:45:48|22555.
05:45:50|22558.
05:45:50|22558.
05:45:51|22558.
05:45:52|22558.
05:45:53|22558.
05:45:54|22555.95
05:45:55|22555.95
05:45:57|22555.95
05:45:57|22555.95
05:45:58|22555.95
05:45:59|22555.95
05:46:01|22555.95
05:46:01|22555.95
05:46:03|22552.21
05:46:03|22553.
05:46:05|22553.
05:46:05|22553.
05:46:07|22553.
05:46:07|22557.
05:46:08|22555.01
05:46:09|22558.82
05:46:11|22558.76
05:46:12|22558.76
05:46:12|22558.76
05:46:14|22558.74
05:46:14|22558.74
05:46:16|22559.
05:46:17|22558.99
05:46:18|22558.99
05:46:20|22558.99
05:46:21|22555.05
05:46:22|22555.05
05:46:23|22555.05
05:46:24|22555.05
05:46:25|22555.05
05:46:27|22555.
05:46:27|22555.
05:46:28|22556.94
05:46:29|22556.94
05:46:30|22556.94
05:46:31|22556.94
05:46:32|22556.94
05:46:34|22556.94
05:46:35|22555.
05:46:36|22555.
05:46:37|22555.
05:46:38|22555.
05:46:38|22555.
05:46:40|22555.
05:46:40|22555.
05:46:41|22555.
05:46:42|22553.05
05:46:44|22553.05
05:46:45|22553.05
05:46:46|22553.05
05:46:47|22553.05
05:46:48|22553.05
05:46:49|22553.05
05:46:50|22553.05
05:46:51|22553.05
05:46:51|22553.05
05:46:53|22553.05
05:46:53|22553.05
05:46:55|22553.05
05:46:56|22553.05
05:46:57|22553.05
05:46:58|22553.05
05:46:59|22553.05
05:47:00|22553.05
05:47:00|22553.05
05:47:02|22553.05
05:47:03|22555.99
05:47:04|22555.99
05:47:05|22555.97
05:47:06|22557.
05:47:07|22557.
05:47:08|22557.97
05:47:09|22557.97
05:47:10|22557.97
05:47:11|22559.84
05:47:12|22560.95
05:47:13|22563.04
05:47:14|22557.82
05:47:15|22557.82
05:47:16|22557.82
05:47:17|22557.82
05:47:19|22557.82
05:47:20|22557.82
05:47:21|22563.13
05:47:22|22563.13
05:47:23|22563.13
05:47:25|22563.13
05:47:25|22563.13
05:47:26|22563.13
05:47:27|22563.13
05:47:29|22559.91
05:47:29|22559.91
05:47:30|22559.9
05:47:31|22559.9
05:47:33|22559.9
05:47:34|22555.07
05:47:35|22555.07
05:47:35|22555.07
05:47:37|22555.07
05:47:38|22555.07
05:47:39|22555.07
05:47:40|22559.87
05:47:40|22559.87
05:47:42|22559.87
05:47:43|22559.87
05:47:44|22559.87
05:47:45|22559.87
05:47:46|22559.87
05:47:47|22559.87
05:47:48|22559.87
05:47:49|22559.87
05:47:50|22559.87
05:47:50|22555.36
05:47:51|22555.36
05:47:52|22555.36
05:47:54|22555.36
05:47:55|22554.68
05:47:55|22554.58
05:47:57|22553.92
05:47:58|22553.92
05:47:59|22552.93
05:48:00|22552.93
05:48:00|22552.93
05:48:02|22552.93
05:48:03|22552.93
05:48:04|22552.93
05:48:05|22556.39
05:48:05|22560.68
05:48:07|22560.68
05:48:08|22557.
05:48:09|22557.
05:48:09|22557.
05:48:10|22557.
05:48:12|22561.53
05:48:12|22561.53
05:48:14|22561.53
05:48:15|22562.1
05:48:16|22562.64
05:48:17|22562.64
05:48:18|22562.64
05:48:19|22560.
05:48:21|22556.
05:48:21|22556.
05:48:23|22560.
05:48:24|22557.
05:48:25|22558.
05:48:25|22558.
05:48:27|22557.02
05:48:28|22557.02
05:48:29|22557.02
05:48:30|22560.
05:48:31|22560.
05:48:32|22557.02
05:48:34|22557.02
05:48:34|22557.02
05:48:35|22557.02
05:48:36|22557.02
05:48:38|22557.02
05:48:38|22557.02
05:48:39|22557.02
05:48:40|22557.02
05:48:41|22557.02
05:48:42|22557.02
05:48:43|22556.
05:48:44|22556.
05:48:45|22556.
05:48:46|22556.
05:48:47|22554.48
05:48:48|22554.48
05:48:49|22554.48
05:48:50|22554.48
05:48:51|22554.48
05:48:52|22554.48
05:48:53|22554.48
05:48:54|22554.48
05:48:55|22555.
05:48:56|22555.
05:48:57|22557.93
05:48:58|22557.93
05:48:59|22557.93
05:49:00|22557.93
05:49:01|22559.93
05:49:02|22559.93
05:49:03|22559.93
05:49:04|22559.93
05:49:05|22564.73
05:49:06|22566.48
05:49:07|22566.48
05:49:08|22566.48
05:49:09|22566.48
05:49:10|22566.48
05:49:11|22566.48
05:49:12|22562.06
05:49:13|22562.06
05:49:14|22562.06
05:49:15|22562.06
05:49:16|22562.06
05:49:17|22566.49
05:49:18|22566.49
05:49:19|22566.49
05:49:20|22566.45
05:49:21|22566.45
05:49:23|22563.03
05:49:24|22563.03
05:49:25|22563.03
05:49:26|22566.72
05:49:27|22566.72
05:49:28|22568.33
05:49:29|22570.15
05:49:29|22570.15
05:49:31|22570.15
05:49:32|22570.15
05:49:33|22570.15
05:49:34|22570.15
05:49:35|22570.15
05:49:36|22570.15
05:49:37|22570.15
05:49:38|22570.15
05:49:39|22571.04
05:49:40|22573.21
05:49:41|22570.18
05:49:42|22570.18
05:49:43|22570.21
05:49:44|22570.21
05:49:45|22573.76
05:49:46|22573.65
05:49:47|22574.93
05:49:48|22575.21
05:49:49|22575.21
05:49:50|22575.29
05:49:51|22575.33
05:49:52|22575.33
05:49:53|22575.33
05:49:54|22576.23
05:49:55|22576.23
05:49:56|22578.6
05:49:57|22573.77
05:49:58|22573.77
05:49:59|22573.77
05:50:00|22573.77
05:50:01|22573.77
05:50:02|22573.77
05:50:03|22576.
05:50:04|22576.
05:50:05|22577.77
05:50:06|22577.77
05:50:07|22578.
05:50:08|22577.01
05:50:09|22576.39
05:50:10|22576.39
05:50:11|22576.39
05:50:12|22572.18
05:50:13|22576.
05:50:14|22576.
05:50:15|22575.
05:50:17|22572.3
05:50:17|22575.13
05:50:18|22575.13
05:50:19|22575.13
05:50:21|22575.13
05:50:22|22572.18
05:50:23|22572.18
05:50:24|22572.18
05:50:25|22572.18
05:50:27|22573.98
05:50:27|22573.98
05:50:28|22573.98
05:50:29|22573.98
05:50:31|22573.98
05:50:31|22573.98
05:50:32|22573.98
05:50:33|22573.98
05:50:34|22573.66
05:50:36|22574.
05:50:36|22573.99
05:50:37|22573.99
05:50:38|22573.99
05:50:39|22570.15
05:50:41|22570.15
05:50:42|22572.98
05:50:42|22569.67
05:50:43|22569.67
05:50:45|22569.67
05:50:46|22566.17
05:50:47|22566.09
05:50:49|22564.17
05:50:49|22564.17
05:50:50|22564.17
05:50:52|22564.17
05:50:52|22566.94
05:50:53|22566.91
05:50:54|22562.66
05:50:55|22562.66
05:50:56|22560.98
05:50:57|22560.98
05:50:58|22560.98
05:50:59|22560.98
05:51:00|22560.98
05:51:01|22560.98
05:51:03|22567.
05:51:03|22567.
05:51:04|22567.
05:51:05|22567.
05:51:06|22568.
05:51:07|22568.
05:51:08|22568.
05:51:09|22568.
05:51:10|22569.
05:51:11|22570.
05:51:12|22570.
05:51:13|22570.84
05:51:14|22570.84
05:51:15|22570.84
05:51:16|22573.1
05:51:17|22571.01
05:51:19|22573.64
05:51:19|22570.01
05:51:20|22568.84
05:51:22|22567.
05:51:23|22567.
05:51:24|22567.
05:51:26|22567.
05:51:26|22567.
05:51:27|22562.74
05:51:28|22562.75
05:51:30|22562.75
05:51:30|22562.75
05:51:31|22562.75
05:51:32|22562.75
05:51:33|22562.75
05:51:35|22562.75
05:51:35|22562.75
05:51:36|22562.75
05:51:37|22562.75
05:51:38|22562.75
05:51:40|22562.75
05:51:41|22563.52
05:51:42|22563.52
05:51:42|22562.75
05:51:44|22562.75
05:51:44|22562.75
05:51:46|22562.75
05:51:47|22562.75
05:51:48|22562.75
05:51:49|22562.75
05:51:50|22562.75
05:51:51|22562.75
05:51:52|22562.75
05:51:53|22562.75
05:51:54|22562.75
05:51:55|22562.75
05:51:57|22562.75
05:51:57|22562.75
05:51:58|22562.75
05:51:59|22561.57
05:52:00|22559.93
05:52:01|22559.93
05:52:02|22559.93
05:52:03|22559.93
05:52:04|22559.93
05:52:05|22559.93
05:52:06|22564.
05:52:07|22564.
05:52:08|22564.31
05:52:09|22564.31
05:52:10|22564.31
05:52:11|22564.31
05:52:13|22559.93
05:52:13|22557.27
05:52:14|22556.9
05:52:15|22556.64
05:52:16|22556.11
05:52:17|22555.1
05:52:18|22555.1
05:52:19|22555.01
05:52:20|22556.
05:52:21|22554.44
05:52:23|22553.99
05:52:24|22552.06
05:52:25|22552.06
05:52:26|22552.
05:52:27|22552.
05:52:28|22552.
05:52:29|22552.
05:52:30|22552.
05:52:31|22553.
05:52:32|22554.
05:52:33|22551.5
05:52:34|22551.5
05:52:35|22554.91
05:52:36|22554.91
05:52:37|22553.
05:52:38|22553.
05:52:39|22556.97
05:52:41|22550.46
05:52:41|22550.46
05:52:42|22550.46
05:52:44|22553.98
05:52:44|22553.98
05:52:45|22553.92
05:52:46|22549.74
05:52:47|22549.74
05:52:48|22549.74
05:52:49|22549.74
05:52:50|22549.74
05:52:51|22555.
05:52:52|22553.97
05:52:53|22553.97
05:52:55|22552.97
05:52:55|22552.
05:52:56|22552.
05:52:58|22551.98
05:52:58|22551.98
05:52:59|22551.98
05:53:00|22551.98
05:53:02|22548.55
05:53:02|22546.37
05:53:04|22546.37
05:53:04|22546.8
05:53:05|22544.55
05:53:07|22545.51
05:53:07|22541.82
05:53:08|22541.82
05:53:09|22541.82
05:53:10|22541.82
05:53:12|22541.82
05:53:12|22541.82
05:53:13|22541.82
05:53:15|22541.82
05:53:15|22541.87
05:53:17|22541.87
05:53:18|22541.87
05:53:18|22541.87
05:53:19|22541.87
05:53:20|22541.87
05:53:21|22541.87
05:53:24|22547.96
05:53:25|22547.96
05:53:26|22547.96
05:53:27|22547.96
05:53:28|22547.96
05:53:29|22547.96
05:53:30|22547.96
05:53:31|22545.93
05:53:32|22545.93
05:53:33|22545.92
05:53:34|22545.92
05:53:35|22545.92
05:53:36|22545.93
05:53:37|22545.93
05:53:39|22547.
05:53:39|22547.
05:53:40|22547.
05:53:41|22547.
05:53:42|22547.
05:53:43|22547.
05:53:44|22546.96
05:53:45|22546.96
05:53:46|22546.96
05:53:47|22546.96
05:53:49|22546.96
05:53:50|22546.96
05:53:50|22546.96
05:53:52|22543.
05:53:52|22546.
05:53:54|22546.
05:53:55|22546.
05:53:56|22546.
05:53:57|22546.
05:53:58|22546.
05:53:58|22544.
05:53:59|22540.89
05:54:01|22540.89
05:54:01|22540.89
05:54:02|22540.89
05:54:04|22540.89
05:54:04|22540.89
05:54:05|22540.89
05:54:06|22540.89
05:54:07|22540.89
05:54:08|22540.89
05:54:10|22537.79
05:54:11|22537.79
05:54:11|22537.94
05:54:13|22537.97
05:54:13|22537.98
05:54:14|22537.93
05:54:15|22537.93
05:54:17|22542.99
05:54:18|22542.99
05:54:19|22542.99
05:54:20|22542.99
05:54:21|22542.99
05:54:21|22542.99
05:54:23|22542.99
05:54:23|22540.59
05:54:25|22540.63
05:54:26|22540.59
05:54:27|22540.59
05:54:28|22540.59
05:54:30|22540.59
05:54:31|22540.59
05:54:32|22540.59
05:54:33|22540.59
05:54:34|22540.59
05:54:35|22540.59
05:54:36|22540.59
05:54:37|22540.59
05:54:38|22540.59
05:54:39|22540.59
05:54:40|22545.92
05:54:41|22540.6
05:54:42|22540.6
05:54:43|22540.6
05:54:44|22540.59
05:54:45|22540.59
05:54:46|22540.59
05:54:47|22540.59
05:54:48|22540.59
05:54:49|22540.59
05:54:50|22540.59
05:54:51|22540.59
05:54:52|22540.59
05:54:53|22540.59
05:54:54|22540.59
05:54:55|22540.59
05:54:56|22540.59
05:54:57|22540.59
05:54:58|22540.59
05:54:59|22540.59
05:55:00|22551.18
05:55:01|22547.53
05:55:02|22547.53
05:55:03|22549.
05:55:04|22549.
05:55:06|22549.
05:55:06|22549.
05:55:07|22549.
05:55:08|22549.
05:55:09|22546.53
05:55:10|22546.53
05:55:11|22546.53
05:55:12|22546.53
05:55:13|22546.53
05:55:15|22546.53
05:55:15|22546.53
05:55:17|22546.53
05:55:17|22546.53
05:55:19|22550.96
05:55:19|22550.96
05:55:20|22550.96
05:55:21|22550.96
05:55:23|22545.92
05:55:23|22545.92
05:55:24|22545.92
05:55:26|22545.92
05:55:26|22545.92
05:55:28|22545.92
05:55:29|22545.92
05:55:30|22545.92
05:55:31|22545.92
05:55:32|22544.09
05:55:34|22547.84
05:55:35|22547.84
05:55:36|22547.84
05:55:37|22547.84
05:55:38|22547.84
05:55:39|22547.84
05:55:40|22547.84
05:55:40|22547.84
05:55:42|22547.84
05:55:43|22547.83
05:55:44|22547.84
05:55:45|22547.84
05:55:46|22551.64
05:55:47|22552.7
05:55:48|22553.81
05:55:49|22553.81
05:55:50|22554.25
05:55:51|22554.25
05:55:52|22554.88
05:55:53|22555.46
05:55:54|22555.92
05:55:55|22558.19
05:55:56|22561.21
05:55:57|22561.21
05:55:58|22562.78
05:55:59|22565.19
05:56:00|22564.97
05:56:01|22564.97
05:56:02|22564.97
05:56:03|22564.97
05:56:04|22567.89
05:56:05|22567.89
05:56:06|22564.09
05:56:07|22564.09
05:56:08|22560.36
05:56:09|22566.61
05:56:10|22566.57
05:56:11|22566.57
05:56:12|22566.57
05:56:13|22566.57
05:56:14|22566.61
05:56:15|22566.61
05:56:16|22566.61
05:56:17|22566.61
05:56:18|22566.61
05:56:19|22566.61
05:56:20|22566.61
05:56:21|22566.61
05:56:22|22566.61
05:56:23|22560.82
05:56:24|22565.
05:56:25|22565.
05:56:27|22565.
05:56:28|22564.96
05:56:29|22564.
05:56:30|22564.04
05:56:31|22565.
05:56:32|22565.82
05:56:33|22565.82
05:56:34|22565.82
05:56:35|22565.82
05:56:36|22565.82
05:56:37|22563.
05:56:38|22562.
05:56:39|22562.
05:56:40|22562.
05:56:41|22562.
05:56:42|22562.
05:56:43|22562.
05:56:44|22561.88
05:56:45|22560.
05:56:46|22560.
05:56:47|22563.99
05:56:48|22562.
05:56:50|22558.
05:56:50|22558.
05:56:51|22558.
05:56:52|22558.
05:56:54|22558.
05:56:55|22558.
05:56:56|22562.94
05:56:57|22562.94
05:56:57|22562.94
05:56:58|22562.94
05:56:59|22564.
05:57:01|22560.
05:57:01|22560.
05:57:03|22560.
05:57:04|22560.
05:57:04|22556.03
05:57:06|22556.03
05:57:07|22556.03
05:57:07|22558.
05:57:09|22558.
05:57:09|22558.
05:57:11|22558.
05:57:12|22560.
05:57:12|22560.
05:57:13|22560.
05:57:15|22560.
05:57:15|22558.02
05:57:17|22558.02
05:57:17|22558.02
05:57:18|22558.02
05:57:20|22558.02
05:57:21|22558.02
05:57:22|22558.02
05:57:23|22558.02
05:57:24|22558.02
05:57:25|22558.02
05:57:26|22558.02
05:57:27|22558.02
05:57:27|22558.02
05:57:29|22558.02
05:57:30|22558.02
05:57:31|22558.02
05:57:32|22558.02
05:57:33|22558.02
05:57:34|22558.02
05:57:36|22558.02
05:57:36|22558.02
05:57:38|22554.
05:57:39|22554.
05:57:40|22554.
05:57:41|22557.01
05:57:42|22557.01
05:57:43|22558.
05:57:44|22558.
05:57:45|22558.
05:57:46|22558.
05:57:46|22555.
05:57:48|22555.
05:57:49|22555.
05:57:50|22555.
05:57:51|22555.
05:57:52|22555.
05:57:53|22555.
05:57:54|22555.
05:57:55|22555.
05:57:56|22555.
05:57:57|22555.
05:57:58|22555.
05:57:59|22555.
05:58:00|22555.
05:58:01|22555.
05:58:02|22555.
05:58:03|22555.
05:58:04|22555.
05:58:05|22561.
05:58:06|22561.
05:58:07|22561.
05:58:08|22561.
05:58:09|22559.
05:58:10|22559.
05:58:11|22559.
05:58:12|22559.
05:58:13|22552.59
05:58:14|22552.59
05:58:15|22552.59
05:58:16|22552.59
05:58:17|22552.59
05:58:18|22552.59
05:58:19|22551.25
05:58:20|22551.
05:58:21|22550.94
05:58:22|22550.94
05:58:23|22550.94
05:58:24|22550.94
05:58:25|22550.94
05:58:26|22550.94
05:58:27|22550.94
05:58:29|22550.94
05:58:29|22550.94
05:58:30|22550.94
05:58:32|22550.94
05:58:33|22553.81
05:58:34|22553.81
05:58:35|22553.81
05:58:36|22553.81
05:58:37|22552.26
05:58:38|22552.26
05:58:39|22552.26
05:58:40|22552.26
05:58:41|22552.26
05:58:42|22552.26
05:58:43|22552.26
05:58:44|22552.26
05:58:45|22552.26
05:58:46|22552.26
05:58:47|22554.
05:58:48|22554.
05:58:49|22554.
05:58:50|22554.
05:58:51|22550.76
05:58:53|22550.66
05:58:54|22551.18
05:58:54|22551.18
05:58:55|22551.18
05:58:57|22551.18
05:58:58|22550.64
05:58:58|22550.64
05:59:00|22550.64
05:59:01|22550.64
05:59:01|22550.64
05:59:03|22550.64
05:59:03|22550.64
05:59:04|22550.64
05:59:06|22550.64
05:59:07|22550.64
05:59:11|22549.51
05:59:12|22549.51
05:59:13|22549.51
05:59:14|22548.51
05:59:15|22548.51
05:59:16|22548.51
05:59:17|22548.51
05:59:18|22548.51
05:59:19|22548.51
05:59:20|22548.51
05:59:21|22552.
05:59:22|22554.9
05:59:23|22556.37
05:59:24|22556.
05:59:25|22556.
05:59:26|22555.97
05:59:27|22555.97
05:59:28|22555.97
05:59:29|22555.97
05:59:31|22555.97
05:59:31|22555.97
05:59:32|22555.97
05:59:34|22555.97
05:59:34|22555.97
05:59:36|22555.97
05:59:36|22555.97
05:59:38|22555.97
05:59:39|22555.97
05:59:40|22558.2
05:59:42|22558.2
05:59:42|22558.2
05:59:43|22558.2
05:59:44|22558.2
05:59:46|22558.2
05:59:47|22558.2
05:59:48|22558.2
05:59:48|22562.
05:59:50|22562.49
05:59:51|22562.49
05:59:52|22562.49
05:59:52|22562.49
05:59:53|22562.49
05:59:55|22561.
05:59:56|22561.
05:59:56|22559.
05:59:58|22559.
05:59:59|22559.
05:59:59|22559.
06:00:00|22562.53
06:00:02|22562.7
06:00:03|22561.02
06:00:03|22561.02
06:00:04|22561.02
06:00:06|22559.02
06:00:06|22559.02
06:00:08|22559.02
06:00:08|22559.02
06:00:09|22557.01
06:00:11|22557.01
06:00:12|22556.
06:00:12|22556.
06:00:13|22554.19
06:00:15|22554.19
06:00:16|22556.88
06:00:16|22556.88
06:00:17|22556.02
06:00:19|22558.
06:00:19|22558.
06:00:21|22558.39
06:00:21|22558.39
06:00:22|22556.06
06:00:23|22554.56
06:00:25|22554.56
06:00:26|22554.56
06:00:26|22554.56
06:00:27|22554.56
06:00:28|22554.56
06:00:29|22554.56
06:00:31|22552.88
06:00:32|22552.78
06:00:34|22552.78
06:00:34|22553.
06:00:35|22553.
06:00:36|22553.97
06:00:38|22552.8
06:00:38|22552.8
06:00:40|22552.79
06:00:41|22552.84
06:00:42|22554.89
06:00:43|22554.87
06:00:44|22554.87
06:00:44|22552.13
06:00:46|22551.97
06:00:47|22551.71
06:00:47|22548.01
06:00:49|22547.63
06:00:50|22547.33
06:00:51|22547.33
06:00:52|22553.03
06:00:52|22553.03
06:00:53|22544.71
06:00:55|22553.
06:00:56|22553.
06:00:57|22549.45
06:00:58|22549.45
06:00:59|22549.45
06:00:59|22549.45
06:01:01|22547.
06:01:02|22547.
06:01:03|22547.
06:01:04|22547.
06:01:05|22547.
06:01:06|22547.
06:01:07|22547.
06:01:08|22547.01
06:01:09|22550.43
06:01:10|22550.43
06:01:11|22549.
06:01:12|22548.97
06:01:13|22550.
06:01:13|22551.82
06:01:14|22551.82
06:01:15|22552.51
06:01:17|22552.51
06:01:18|22552.51
06:01:18|22552.51
06:01:20|22552.51
06:01:21|22552.51
06:01:22|22548.15
06:01:22|22548.15
06:01:24|22548.15
06:01:25|22548.15
06:01:26|22548.15
06:01:26|22546.02
06:01:28|22546.02
06:01:29|22546.02
06:01:30|22546.02
06:01:31|22546.02
06:01:32|22546.02
06:01:34|22546.02
06:01:34|22546.02
06:01:35|22546.02
06:01:36|22549.1
06:01:38|22549.1
06:01:39|22549.1
06:01:40|22549.1
06:01:41|22544.04
06:01:41|22543.56
06:01:43|22543.56
06:01:44|22543.5
06:01:45|22542.21
06:01:46|22542.21
06:01:47|22542.23
06:01:48|22542.23
06:01:49|22542.23
06:01:50|22542.23
06:01:51|22541.94
06:01:52|22541.94
06:01:53|22546.03
06:01:54|22547.32
06:01:55|22547.32
06:01:56|22547.32
06:01:57|22547.32
06:01:58|22550.47
06:01:59|22550.47
06:02:01|22546.1
06:02:01|22546.12
06:02:02|22546.12
06:02:03|22546.2
06:02:04|22546.2
06:02:05|22549.74
06:02:06|22551.65
06:02:07|22548.18
06:02:08|22548.18
06:02:09|22548.17
06:02:10|22546.2
06:02:11|22546.2
06:02:12|22546.2
06:02:13|22546.2
06:02:14|22546.2
06:02:15|22546.2
06:02:17|22546.2
06:02:17|22546.2
06:02:18|22546.2
06:02:19|22546.2
06:02:20|22546.2
06:02:21|22547.55
06:02:22|22547.55
06:02:23|22547.55
06:02:24|22547.55
06:02:25|22547.55
06:02:26|22549.22
06:02:27|22549.22
06:02:28|22544.2
06:02:29|22544.38
06:02:30|22541.77
06:02:31|22541.77
06:02:32|22544.05
06:02:33|22544.05
06:02:35|22549.5
06:02:36|22549.5
06:02:37|22549.02
06:02:38|22549.02
06:02:39|22549.02
06:02:40|22549.58
06:02:41|22544.79
06:02:42|22544.79
06:02:43|22544.79
06:02:44|22541.73
06:02:45|22541.73
06:02:46|22547.26
06:02:47|22547.26
06:02:48|22547.26
06:02:49|22547.26
06:02:50|22545.14
06:02:51|22545.14
06:02:52|22545.02
06:02:53|22545.02
06:02:54|22545.14
06:02:55|22545.14
06:02:56|22545.14
06:02:57|22545.14
06:02:58|22545.14
06:02:59|22545.14
06:03:00|22542.8
06:03:01|22542.8
06:03:02|22542.8
06:03:03|22542.8
06:03:04|22542.8
06:03:05|22542.8
06:03:06|22542.8
06:03:07|22542.8
06:03:08|22542.83
06:03:09|22542.83
06:03:10|22547.65
06:03:11|22547.65
06:03:12|22547.65
06:03:13|22547.65
06:03:14|22548.94
06:03:15|22546.36
06:03:16|22545.95
06:03:17|22545.96
06:03:18|22545.96
06:03:19|22545.96
06:03:20|22545.96
06:03:21|22545.96
06:03:22|22545.96
06:03:23|22545.96
06:03:25|22541.48
06:03:25|22541.48
06:03:26|22541.48
06:03:27|22541.48
06:03:28|22541.48
06:03:29|22541.48
06:03:31|22541.48
06:03:31|22541.63
06:03:32|22541.63
06:03:34|22541.63
06:03:35|22541.63
06:03:39|22541.63
06:03:40|22542.
06:03:41|22542.
06:03:42|22542.
06:03:43|22541.01
06:03:44|22541.01
06:03:45|22540.74
06:03:46|22540.74
06:03:47|22540.74
06:03:48|22541.
06:03:49|22541.
06:03:50|22541.
06:03:51|22541.
06:03:52|22540.74
06:03:53|22541.
06:03:54|22546.
06:03:55|22542.76
06:03:56|22542.76
06:03:57|22542.76
06:03:58|22542.76
06:03:59|22546.56
06:04:00|22546.99
06:04:01|22546.99
06:04:03|22547.76
06:04:03|22547.
06:04:05|22548.13
06:04:05|22548.13
06:04:07|22548.13
06:04:07|22545.03
06:04:08|22544.01
06:04:10|22544.01
06:04:11|22544.01
06:04:12|22541.48
06:04:13|22541.03
06:04:14|22541.03
06:04:15|22541.05
06:04:15|22541.09
06:04:17|22541.09
06:04:17|22541.87
06:04:18|22545.85
06:04:19|22542.03
06:04:20|22542.28
06:04:22|22542.28
06:04:23|22542.28
06:04:23|22542.28
06:04:25|22542.28
06:04:26|22542.57
06:04:27|22542.57
06:04:28|22542.57
06:04:29|22542.57
06:04:29|22541.49
06:04:31|22541.49
06:04:32|22541.49
06:04:33|22541.49
06:04:33|22541.3
06:04:35|22541.3
06:04:37|22541.3
06:04:38|22541.35
06:04:39|22541.35
06:04:40|22541.35
06:04:41|22541.4
06:04:41|22541.4
06:04:43|22541.43
06:04:44|22545.33
06:04:45|22545.33
06:04:46|22545.33
06:04:47|22545.33
06:04:48|22545.33
06:04:49|22545.33
06:04:50|22545.33
06:04:52|22545.33
06:04:52|22545.33
06:04:53|22545.33
06:04:54|22545.33
06:04:55|22545.33
06:04:56|22545.33
06:04:57|22545.33
06:04:58|22545.33
06:05:00|22545.33
06:05:00|22545.33
06:05:01|22545.33
06:05:02|22545.33
06:05:03|22545.33
06:05:04|22545.33
06:05:05|22545.33
06:05:06|22545.33
06:05:07|22545.33
06:05:09|22545.33
06:05:10|22544.81
06:05:11|22545.85
06:05:12|22547.14
06:05:13|22547.14
06:05:14|22547.14
06:05:14|22547.14
06:05:15|22546.29
06:05:17|22546.29
06:05:17|22546.29
06:05:19|22546.29
06:05:20|22546.29
06:05:21|22546.29
06:05:22|22541.46
06:05:22|22546.18
06:05:24|22546.18
06:05:25|22546.18
06:05:25|22546.18
06:05:27|22543.77
06:05:28|22543.77
06:05:29|22543.77
06:05:29|22543.77
06:05:31|22538.65
06:05:32|22538.65
06:05:33|22538.65
06:05:34|22538.65
06:05:35|22538.65
06:05:36|22541.79
06:05:38|22541.79
06:05:39|22538.69
06:05:40|22538.69
06:05:41|22538.69
06:05:42|22538.69
06:05:43|22538.69
06:05:44|22538.75
06:05:45|22538.75
06:05:45|22538.75
06:05:47|22541.82
06:05:48|22541.82
06:05:49|22541.79
06:05:50|22541.82
06:05:51|22541.82
06:05:52|22541.82
06:05:53|22541.82
06:05:54|22541.82
06:05:55|22542.33
06:05:56|22542.35
06:05:57|22543.
06:05:58|22543.
06:05:59|22543.35
06:06:00|22543.35
06:06:01|22540.86
06:06:03|22540.86
06:06:03|22540.86
06:06:04|22540.86
06:06:06|22538.67
06:06:06|22538.67
06:06:07|22538.67
06:06:08|22538.67
06:06:09|22541.03
06:06:10|22541.03
06:06:11|22541.03
06:06:12|22541.03
06:06:13|22545.56
06:06:14|22545.56
06:06:16|22545.56
06:06:17|22545.56
06:06:18|22531.36
06:06:19|22527.28
06:06:20|22527.28
06:06:20|22530.
06:06:22|22527.98
06:06:22|22524.17
06:06:24|22524.17
06:06:24|22523.22
06:06:26|22522.
06:06:27|22524.54
06:06:28|22525.92
06:06:29|22525.62
06:06:30|22525.62
06:06:31|22520.85
06:06:32|22520.5
06:06:33|22520.7
06:06:34|22517.02
06:06:34|22517.02
06:06:36|22515.
06:06:37|22515.
06:06:38|22515.
06:06:40|22513.03
06:06:40|22513.03
06:06:41|22515.85
06:06:42|22510.22
06:06:44|22508.
06:06:44|22512.84
06:06:45|22504.02
06:06:46|22509.09
06:06:48|22512.16
06:06:49|22512.16
06:06:50|22512.16
06:06:50|22498.39
06:06:52|22517.72
06:06:53|22512.35
06:06:54|22513.99
06:06:55|22517.91
06:06:56|22507.63
06:06:57|22510.83
06:06:58|22507.1
06:06:59|22506.
06:07:00|22509.39
06:07:01|22486.82
06:07:02|22481.81
06:07:03|22481.65
06:07:04|22483.87
06:07:05|22494.18
06:07:07|22483.87
06:07:07|22476.78
06:07:08|22474.71
06:07:09|22480.05
06:07:10|22481.11
06:07:11|22482.72
06:07:12|22487.45
06:07:13|22491.13
06:07:14|22491.13
06:07:15|22483.43
06:07:16|22486.78
06:07:17|22485.52
06:07:18|22485.28
06:07:19|22485.48
06:07:20|22486.54
06:07:21|22490.02
06:07:22|22493.67
06:07:23|22489.66
06:07:24|22494.33
06:07:25|22495.44
06:07:26|22495.51
06:07:27|22482.65
06:07:28|22475.62
06:07:29|22480.5
06:07:30|22478.03
06:07:32|22478.
06:07:32|22477.03
06:07:33|22482.83
06:07:34|22478.64
06:07:35|22478.64
06:07:36|22481.73
06:07:38|22481.73
06:07:38|22481.73
06:07:40|22484.32
06:07:41|22483.75
06:07:43|22485.59
06:07:43|22485.59
06:07:44|22491.62
06:07:46|22476.01
06:07:47|22472.85
06:07:48|22462.13
06:07:49|22469.92
06:07:50|22463.84
06:07:51|22464.
06:07:52|22462.
06:07:54|22462.34
06:07:54|22463.52
06:07:55|22469.13
06:07:56|22469.13
06:07:57|22469.13
06:07:58|22473.7
06:07:59|22473.7
06:08:00|22474.25
06:08:01|22474.25
06:08:02|22472.16
06:08:04|22473.07
06:08:04|22474.52
06:08:05|22474.52
06:08:07|22477.75
06:08:07|22477.75
06:08:09|22478.77
06:08:09|22478.72
06:08:10|22478.95
06:08:12|22479.52
06:08:12|22479.52
06:08:14|22479.59
06:08:15|22481.33
06:08:16|22480.
06:08:17|22484.16
06:08:18|22480.05
06:08:19|22471.21
06:08:20|22469.64
06:08:21|22469.64
06:08:22|22475.93
06:08:23|22473.21
06:08:24|22473.21
06:08:25|22473.22
06:08:26|22474.24
06:08:27|22474.24
06:08:28|22475.57
06:08:29|22479.11
06:08:30|22480.98
06:08:31|22480.98
06:08:32|22480.98
06:08:33|22477.04
06:08:34|22479.3
06:08:35|22479.12
06:08:36|22479.12
06:08:37|22483.12
06:08:38|22477.45
06:08:40|22477.45
06:08:41|22477.4
06:08:41|22479.75
06:08:43|22479.75
06:08:44|22476.97
06:08:46|22482.97
06:08:46|22485.65
06:08:48|22481.89
06:08:49|22481.89
06:08:50|22482.01
06:08:51|22479.11
06:08:51|22479.25
06:08:53|22479.25
06:08:53|22479.25
06:08:55|22479.25
06:08:56|22479.25
06:08:57|22482.43
06:08:57|22482.43
06:08:59|22478.35
06:09:00|22478.35
06:09:01|22478.35
06:09:01|22478.35
06:09:03|22478.35
06:09:03|22478.35
06:09:05|22482.22
06:09:06|22482.22
06:09:07|22478.12
06:09:08|22478.74
06:09:09|22478.74
06:09:10|22478.74
06:09:11|22469.02
06:09:12|22466.23
06:09:13|22466.23
06:09:14|22469.26
06:09:15|22467.02
06:09:16|22468.66
06:09:17|22468.66
06:09:18|22469.
06:09:19|22466.29
06:09:20|22463.97
06:09:21|22460.
06:09:22|22461.2
06:09:23|22460.68
06:09:24|22456.64
06:09:25|22457.12
06:09:26|22455.26
06:09:27|22455.8
06:09:28|22450.38
06:09:29|22454.
06:09:30|22451.05
06:09:31|22455.
06:09:32|22455.18
06:09:33|22455.18
06:09:34|22457.
06:09:35|22457.
06:09:36|22457.
06:09:37|22460.52
06:09:38|22462.92
06:09:39|22469.15
06:09:41|22471.37
06:09:42|22471.93
06:09:43|22471.93
06:09:44|22471.93
06:09:45|22473.08
06:09:46|22478.93
06:09:47|22479.14
06:09:48|22478.63
06:09:49|22478.63
06:09:50|22478.63
06:09:51|22479.03
06:09:52|22481.26
06:09:53|22482.62
06:09:54|22483.06
06:09:55|22483.34
06:09:56|22483.35
06:09:57|22477.57
06:09:58|22477.57
06:09:59|22477.82
06:10:00|22477.82
06:10:01|22474.
06:10:02|22476.59
06:10:03|22483.58
06:10:04|22483.58
06:10:05|22483.58
06:10:06|22480.78
06:10:07|22480.78
06:10:08|22478.62
06:10:09|22478.62
06:10:10|22480.
06:10:11|22482.74
06:10:12|22482.74
06:10:13|22480.06
06:10:14|22480.97
06:10:15|22482.38
06:10:16|22482.75
06:10:17|22482.75
06:10:18|22482.75
06:10:20|22482.75
06:10:20|22483.22
06:10:22|22483.22
06:10:23|22483.22
06:10:23|22484.26
06:10:25|22486.
06:10:26|22486.
06:10:27|22489.39
06:10:28|22485.64
06:10:28|22486.79
06:10:30|22486.79
06:10:30|22486.79
06:10:31|22490.09
06:10:32|22490.09
06:10:33|22484.08
06:10:35|22479.87
06:10:35|22480.61
06:10:36|22479.79
06:10:37|22479.79
06:10:39|22476.
06:10:39|22476.
06:10:41|22477.84
06:10:41|22477.84
06:10:43|22478.
06:10:44|22478.
06:10:45|22477.16
06:10:47|22479.
06:10:47|22477.79
06:10:48|22477.79
06:10:49|22476.85
06:10:51|22479.
06:10:51|22479.
06:10:52|22479.
06:10:53|22479.
06:10:54|22479.
06:10:56|22479.
06:10:56|22479.
06:10:57|22477.88
06:10:58|22477.88
06:10:59|22471.93
06:11:01|22471.69
06:11:01|22471.69
06:11:02|22471.69
06:11:03|22471.69
06:11:04|22470.5
06:11:05|22473.52
06:11:06|22473.52
06:11:07|22473.52
06:11:08|22473.52
06:11:09|22479.52
06:11:11|22479.52
06:11:12|22479.52
06:11:13|22479.52
06:11:14|22479.52
06:11:15|22475.34
06:11:16|22475.34
06:11:17|22475.34
06:11:18|22475.34
06:11:19|22475.34
06:11:20|22475.34
06:11:21|22475.34
06:11:22|22475.34
06:11:23|22476.76
06:11:24|22476.76
06:11:25|22474.03
06:11:26|22478.08
06:11:27|22478.08
06:11:28|22473.19
06:11:29|22473.19
06:11:30|22473.19
06:11:32|22476.16
06:11:32|22476.16
06:11:33|22476.16
06:11:34|22476.16
06:11:35|22476.16
06:11:36|22476.16
06:11:37|22473.05
06:11:38|22473.05
06:11:39|22476.99
06:11:40|22476.99
06:11:42|22476.99
06:11:43|22476.99
06:11:44|22476.99
06:11:45|22474.75
06:11:46|22474.75
06:11:47|22474.75
06:11:48|22474.75
06:11:49|22474.75
06:11:50|22474.75
06:11:51|22474.75
06:11:52|22474.75
06:11:53|22474.75
06:11:54|22477.
06:11:55|22477.
06:11:56|22480.85
06:11:57|22484.19
06:11:58|22485.69
06:11:59|22485.69
06:12:00|22485.69
06:12:02|22470.
06:12:02|22467.
06:12:03|22467.
06:12:04|22467.
06:12:05|22467.
06:12:06|22467.
06:12:07|22473.43
06:12:08|22472.4
06:12:09|22472.4
06:12:10|22472.4
06:12:11|22472.4
06:12:12|22472.4
06:12:13|22475.9
06:12:14|22477.44
06:12:15|22477.44
06:12:16|22477.44
06:12:17|22477.79
06:12:18|22477.79
06:12:19|22472.95
06:12:20|22472.95
06:12:21|22472.95
06:12:22|22475.92
06:12:23|22475.92
06:12:24|22475.92
06:12:25|22475.92
06:12:26|22475.92
06:12:27|22475.92
06:12:28|22475.92
06:12:29|22476.
06:12:30|22476.
06:12:31|22476.
06:12:32|22476.
06:12:33|22476.
06:12:34|22476.02
06:12:35|22476.02
06:12:36|22476.02
06:12:38|22476.02
06:12:38|22476.02
06:12:39|22476.02
06:12:40|22479.
06:12:42|22481.68
06:12:43|22482.24
06:12:44|22482.61
06:12:46|22484.04
06:12:47|22471.23
06:12:47|22471.23
06:12:49|22471.23
06:12:50|22471.23
06:12:51|22468.71
06:12:52|22470.02
06:12:53|22464.18
06:12:54|22464.18
06:12:55|22464.18
06:12:56|22467.5
06:12:57|22470.83
06:12:59|22470.83
06:12:59|22471.98
06:13:00|22474.49
06:13:01|22477.47
06:13:02|22477.47
06:13:04|22481.44
06:13:04|22482.81
06:13:06|22485.27
06:13:07|22485.27
06:13:08|22485.27
06:13:09|22475.94
06:13:10|22475.94
06:13:11|22475.94
06:13:12|22475.94
06:13:13|22489.18
06:13:14|22489.18
06:13:15|22489.18
06:13:16|22487.97
06:13:17|22473.39
06:13:18|22479.21
06:13:19|22479.21
06:13:20|22479.21
06:13:21|22479.21
06:13:22|22477.79
06:13:23|22477.79
06:13:24|22477.79
06:13:25|22477.79
06:13:26|22477.79
06:13:27|22477.79
06:13:28|22477.79
06:13:29|22477.79
06:13:31|22477.79
06:13:32|22478.93
06:13:32|22478.93
06:13:33|22479.65
06:13:34|22475.43
06:13:35|22473.17
06:13:36|22474.91
06:13:37|22474.91
06:13:38|22474.91
06:13:40|22474.91
06:13:41|22471.38
06:13:42|22471.38
06:13:42|22471.38
06:13:44|22478.26
06:13:46|22478.26
06:13:47|22478.26
06:13:48|22478.26
06:13:49|22478.26
06:13:50|22476.38
06:13:51|22476.38
06:13:52|22476.38
06:13:53|22476.38
06:13:54|22477.21
06:13:55|22477.21
06:13:57|22477.21
06:13:58|22477.21
06:13:59|22477.21
06:14:00|22477.21
06:14:01|22477.21
06:14:02|22477.21
06:14:03|22477.21
06:14:04|22479.46
06:14:04|22475.06
06:14:05|22475.06
06:14:06|22473.34
06:14:08|22473.34
06:14:08|22473.34
06:14:10|22473.34
06:14:10|22478.94
06:14:11|22478.94
06:14:13|22478.92
06:14:14|22478.92
06:14:15|22478.92
06:14:16|22486.16
06:14:17|22488.83
06:14:18|22488.83
06:14:19|22488.9
06:14:20|22488.9
06:14:21|22488.9
06:14:22|22488.91
06:14:23|22488.91
06:14:24|22471.47
06:14:25|22462.4
06:14:26|22463.88
06:14:27|22463.88
06:14:28|22461.45
06:14:30|22460.84
06:14:30|22460.84
06:14:31|22456.28
06:14:32|22456.28
06:14:33|22460.91
06:14:34|22456.28
06:14:35|22456.28
06:14:36|22456.28
06:14:37|22456.28
06:14:38|22456.28
06:14:39|22456.28
06:14:40|22460.04
06:14:41|22460.04
06:14:42|22460.04
06:14:43|22460.04
06:14:45|22455.22
06:14:46|22455.22
06:14:47|22464.44
06:14:48|22466.22
06:14:49|22466.22
06:14:50|22466.22
06:14:51|22466.22
06:14:52|22466.22
06:14:53|22469.
06:14:54|22469.
06:14:55|22461.04
06:14:56|22464.37
06:14:57|22464.37
06:14:58|22464.37
06:14:59|22464.37
06:15:01|22464.37
06:15:01|22464.37
06:15:02|22464.37
06:15:03|22464.37
06:15:05|22464.37
06:15:06|22454.98
06:15:07|22454.98
06:15:08|22454.98
06:15:09|22456.33
06:15:10|22456.33
06:15:11|22458.44
06:15:12|22461.67
06:15:13|22461.67
06:15:14|22462.9
06:15:15|22462.94
06:15:16|22469.35
06:15:17|22469.35
06:15:18|22469.35
06:15:19|22469.35
06:15:20|22456.4
06:15:21|22458.85
06:15:22|22458.85
06:15:23|22458.85
06:15:24|22458.85
06:15:25|22458.85
06:15:26|22453.16
06:15:27|22453.16
06:15:28|22447.45
06:15:29|22459.06
06:15:30|22458.9
06:15:31|22462.7
06:15:32|22466.31
06:15:33|22468.95
06:15:34|22471.07
06:15:35|22462.3
06:15:36|22462.25
06:15:37|22460.67
06:15:39|22457.88
06:15:40|22457.88
06:15:40|22461.28
06:15:41|22464.93
06:15:42|22464.
06:15:43|22464.84
06:15:44|22464.99
06:15:46|22469.
06:15:47|22469.
06:15:48|22458.38
06:15:48|22459.02
06:15:50|22459.06
06:15:51|22459.1
06:15:52|22459.1
06:15:53|22456.
06:15:54|22459.06
06:15:55|22459.74
06:15:56|22462.54
06:15:57|22464.7
06:15:58|22464.7
06:15:59|22464.39
06:16:00|22464.39
06:16:01|22465.36
06:16:02|22465.05
06:16:03|22468.38
06:16:04|22465.66
06:16:05|22464.8
06:16:06|22464.8
06:16:07|22466.57
06:16:08|22466.57
06:16:09|22471.41
06:16:10|22471.48
06:16:11|22471.48
06:16:13|22473.39
06:16:13|22474.58
06:16:14|22473.06
06:16:15|22474.49
06:16:16|22473.06
06:16:17|22473.05
06:16:18|22473.05
06:16:19|22473.05
06:16:20|22472.95
06:16:21|22473.7
06:16:22|22475.13
06:16:23|22475.
06:16:24|22475.
06:16:25|22475.
06:16:27|22473.83
06:16:27|22476.01
06:16:29|22473.5
06:16:30|22473.5
06:16:31|22471.69
06:16:31|22473.69
06:16:33|22473.69
06:16:33|22473.69
06:16:34|22475.71
06:16:36|22475.71
06:16:36|22475.53
06:16:37|22477.22
06:16:39|22479.
06:16:40|22479.
06:16:40|22479.
06:16:41|22479.
06:16:43|22474.01
06:16:43|22475.9
06:16:45|22475.9
06:16:45|22475.53
06:16:46|22475.4
06:16:48|22475.4
06:16:49|22475.4
06:16:51|22474.04
06:16:51|22474.04
06:16:52|22474.04
06:16:53|22477.
06:16:54|22477.
06:16:55|22474.84
06:16:56|22477.86
06:16:57|22477.69
06:16:58|22477.69
06:16:59|22477.69
06:17:00|22477.69
06:17:02|22477.69
06:17:02|22479.29
06:17:03|22475.
06:17:04|22475.
06:17:05|22476.22
06:17:07|22476.
06:17:07|22476.
06:17:08|22476.
06:17:09|22476.78
06:17:10|22485.2
06:17:12|22485.2
06:17:12|22479.32
06:17:13|22479.32
06:17:15|22481.
06:17:16|22481.
06:17:17|22481.
06:17:18|22479.31
06:17:19|22479.31
06:17:20|22479.31
06:17:21|22482.
06:17:22|22482.
06:17:23|22482.
06:17:23|22482.
06:17:25|22483.
06:17:26|22474.59
06:17:27|22474.59
06:17:28|22474.59
06:17:29|22471.9
06:17:30|22469.74
06:17:31|22469.74
06:17:32|22469.74
06:17:33|22469.74
06:17:34|22480.99
06:17:35|22480.99
06:17:36|22480.99
06:17:36|22480.99
06:17:37|22480.99
06:17:38|22480.99
06:17:40|22480.99
06:17:41|22477.36
06:17:42|22477.36
06:17:43|22477.
06:17:44|22477.
06:17:44|22477.
06:17:46|22477.
06:17:47|22476.
06:17:48|22477.
06:17:49|22477.
06:17:51|22477.
06:17:51|22477.
06:17:52|22477.
06:17:53|22477.
06:17:54|22477.
06:17:55|22477.
06:17:56|22477.
06:17:57|22477.
06:17:58|22477.
06:17:59|22477.
06:18:01|22477.
06:18:02|22477.
06:18:03|22483.57
06:18:04|22483.57
06:18:05|22483.57
06:18:06|22483.57
06:18:07|22483.57
06:18:08|22481.63
06:18:09|22481.63
06:18:10|22481.43
06:18:11|22481.05
06:18:12|22481.05
06:18:13|22481.05
06:18:14|22481.05
06:18:14|22482.
06:18:16|22482.
06:18:17|22492.66
06:18:18|22491.49
06:18:19|22490.
06:18:20|22490.
06:18:21|22490.
06:18:22|22490.43
06:18:23|22492.49
06:18:24|22492.49
06:18:25|22492.74
06:18:26|22493.24
06:18:27|22493.47
06:18:28|22497.91
06:18:29|22497.91
06:18:30|22497.58
06:18:31|22495.02
06:18:32|22497.17
06:18:33|22498.94
06:18:34|22497.26
06:18:35|22497.26
06:18:36|22499.28
06:18:37|22501.86
06:18:38|22501.86
06:18:39|22502.3
06:18:40|22500.33
06:18:42|22496.46
06:18:43|22496.46
06:18:43|22496.46
06:18:44|22496.46
06:18:45|22496.46
06:18:46|22499.67
06:18:48|22499.08
06:18:49|22501.6
06:18:50|22504.14
06:18:51|22504.14
06:18:52|22498.81
06:18:53|22498.81
06:18:54|22498.81
06:18:55|22498.81
06:18:57|22504.35
06:18:57|22504.35
06:18:59|22503.18
06:19:00|22503.18
06:19:01|22491.17
06:19:02|22489.88
06:19:03|22487.59
06:19:04|22487.59
06:19:05|22488.23
06:19:05|22488.24
06:19:07|22488.17
06:19:08|22488.17
06:19:09|22496.47
06:19:10|22498.13
06:19:11|22498.13
06:19:12|22498.13
06:19:13|22491.4
06:19:14|22491.4
06:19:15|22491.4
06:19:17|22491.4
06:19:17|22491.4
06:19:18|22493.8
06:19:19|22492.11
06:19:20|22492.11
06:19:21|22492.11
06:19:22|22492.11
06:19:23|22492.11
06:19:24|22489.36
06:19:25|22489.38
06:19:26|22489.38
06:19:27|22492.99
06:19:28|22496.84
06:19:29|22494.37
06:19:30|22494.37
06:19:31|22499.31
06:19:32|22499.07
06:19:33|22499.07
06:19:34|22499.07
06:19:35|22499.07
06:19:36|22497.02
06:19:37|22497.02
06:19:38|22497.76
06:19:39|22496.79
06:19:40|22496.79
06:19:41|22495.36
06:19:42|22495.65
06:19:43|22493.43
06:19:44|22493.43
06:19:45|22493.43
06:19:46|22493.43
06:19:47|22491.53
06:19:48|22491.53
06:19:49|22491.53
06:19:51|22491.53
06:19:52|22491.53
06:19:53|22491.53
06:19:54|22491.53
06:19:55|22491.53
06:19:56|22489.7
06:19:57|22487.34
06:19:58|22487.34
06:19:59|22487.57
06:20:01|22487.57
06:20:02|22487.57
06:20:03|22487.57
06:20:04|22487.57
06:20:05|22490.43
06:20:06|22490.43
06:20:07|22490.43
06:20:08|22490.43
06:20:09|22490.43
06:20:10|22493.26
06:20:11|22493.26
06:20:12|22493.26
06:20:13|22493.26
06:20:14|22493.26
06:20:15|22493.26
06:20:16|22493.26
06:20:17|22494.
06:20:18|22494.
06:20:19|22494.
06:20:20|22492.81
06:20:21|22493.76
06:20:22|22493.76
06:20:23|22493.76
06:20:24|22493.76
06:20:25|22493.76
06:20:26|22495.1
06:20:27|22495.1
06:20:28|22495.1
06:20:29|22493.55
06:20:30|22493.55
06:20:31|22493.55
06:20:32|22491.93
06:20:33|22491.93
06:20:34|22491.93
06:20:35|22491.93
06:20:36|22491.93
06:20:37|22491.93
06:20:39|22492.87
06:20:39|22497.63
06:20:40|22498.58
06:20:42|22501.34
06:20:43|22498.43
06:20:43|22498.43
06:20:44|22498.43
06:20:46|22500.18
06:20:46|22499.11
06:20:48|22499.11
06:20:49|22499.79
06:20:49|22499.79
06:20:50|22501.59
06:20:52|22498.44
06:20:53|22498.44
06:20:54|22498.
06:20:55|22498.
06:20:56|22500.
06:20:58|22500.
06:20:59|22502.54
06:21:00|22502.54
06:21:01|22504.
06:21:02|22504.
06:21:03|22504.
06:21:04|22503.93
06:21:05|22505.95
06:21:06|22505.95
06:21:07|22504.9
06:21:08|22502.82
06:21:09|22502.82
06:21:10|22502.82
06:21:11|22506.24
06:21:12|22506.24
06:21:13|22506.24
06:21:14|22510.15
06:21:16|22510.06
06:21:17|22511.34
06:21:18|22507.95
06:21:18|22507.95
06:21:19|22509.18
06:21:21|22509.18
06:21:21|22509.18
06:21:23|22511.45
06:21:23|22511.45
06:21:25|22511.55
06:21:25|22509.47
06:21:27|22509.47
06:21:27|22509.47
06:21:28|22509.47
06:21:30|22509.47
06:21:30|22509.47
06:21:32|22511.37
06:21:33|22511.37
06:21:34|22511.37
06:21:34|22511.37
06:21:35|22512.81
06:21:36|22512.81
06:21:37|22512.81
06:21:39|22512.81
06:21:39|22520.28
06:21:41|22520.78
06:21:41|22520.78
06:21:43|22520.78
06:21:44|22520.78
06:21:45|22520.78
06:21:46|22522.42
06:21:47|22522.42
06:21:48|22527.03
06:21:49|22525.38
06:21:50|22525.38
06:21:51|22524.5
06:21:52|22524.01
06:21:53|22524.01
06:21:55|22524.01
06:21:56|22516.99
06:21:57|22517.87
06:21:58|22517.87
06:21:59|22522.
06:22:00|22519.78
06:22:01|22521.62
06:22:02|22524.
06:22:03|22524.07
06:22:04|22526.
06:22:05|22528.52
06:22:06|22529.37
06:22:07|22529.37
06:22:08|22526.81
06:22:09|22524.07
06:22:10|22524.07
06:22:11|22524.07
06:22:12|22524.84
06:22:13|22524.84
06:22:14|22524.83
06:22:15|22524.83
06:22:16|22524.83
06:22:18|22524.83
06:22:18|22524.83
06:22:19|22524.83
06:22:21|22524.83
06:22:22|22524.83
06:22:23|22526.09
06:22:24|22526.09
06:22:25|22522.54
06:22:25|22522.54
06:22:27|22525.65
06:22:27|22525.65
06:22:29|22525.65
06:22:29|22522.6
06:22:30|22522.
06:22:31|22522.
06:22:32|22522.
06:22:33|22522.
06:22:34|22521.99
06:22:35|22521.99
06:22:37|22521.
06:22:37|22521.
06:22:38|22521.
06:22:40|22521.
06:22:40|22521.
06:22:41|22521.
06:22:43|22521.
06:22:44|22523.67
06:22:45|22523.67
06:22:45|22523.67
06:22:47|22523.67
06:22:47|22523.67
06:22:48|22523.67
06:22:49|22523.69
06:22:50|22520.27
06:22:51|22520.33
06:22:53|22520.64
06:22:53|22520.64
06:22:55|22520.64
06:22:56|22520.64
06:22:58|22523.54
06:22:58|22523.54
06:22:59|22523.89
06:23:01|22522.6
06:23:01|22522.6
06:23:02|22522.6
06:23:04|22522.6
06:23:05|22522.6
06:23:06|22522.6
06:23:07|22522.51
06:23:08|22522.49
06:23:09|22518.62
06:23:10|22522.23
06:23:10|22522.23
06:23:12|22522.36
06:23:13|22522.36
06:23:14|22524.66
06:23:15|22522.81
06:23:16|22522.81
06:23:16|22522.81
06:23:18|22522.81
06:23:19|22522.81
06:23:19|22522.13
06:23:21|22522.13
06:23:22|22522.13
06:23:23|22522.13
06:23:24|22522.13
06:23:25|22510.29
06:23:26|22509.49
06:23:27|22509.15
06:23:28|22508.87
06:23:29|22513.19
06:23:31|22513.19
06:23:31|22513.19
06:23:32|22513.19
06:23:33|22513.19
06:23:34|22510.58
06:23:35|22519.5
06:23:36|22519.5
06:23:37|22519.5
06:23:39|22519.5
06:23:40|22519.5
06:23:40|22519.5
06:23:42|22519.5
06:23:43|22519.5
06:23:43|22519.5
06:23:45|22519.5
06:23:45|22519.5
06:23:46|22519.5
06:23:47|22520.14
06:23:48|22520.14
06:23:49|22520.14
06:23:50|22520.14
06:23:51|22520.14
06:23:53|22520.14
06:23:54|22520.14
06:23:55|22520.14
06:23:56|22520.14
06:23:57|22520.14
06:23:58|22515.89
06:23:59|22515.89
06:24:01|22518.
06:24:02|22518.
06:24:03|22518.
06:24:04|22521.19
06:24:05|22521.19
06:24:06|22522.84
06:24:07|22524.52
06:24:08|22524.52
06:24:09|22522.47
06:24:10|22517.01
06:24:11|22517.01
06:24:12|22517.01
06:24:13|22517.01
06:24:14|22517.01
06:24:15|22517.58
06:24:16|22522.47
06:24:17|22517.02
06:24:18|22517.02
06:24:19|22516.53
06:24:20|22516.53
06:24:21|22516.53
06:24:22|22515.68
06:24:23|22515.68
06:24:24|22515.68
06:24:25|22515.68
06:24:26|22515.68
06:24:27|22515.68
06:24:28|22515.68
06:24:29|22515.65
06:24:30|22515.65
06:24:31|22515.65
06:24:32|22515.65
06:24:33|22515.65
06:24:34|22515.65
06:24:35|22515.68
06:24:36|22515.68
06:24:37|22515.68
06:24:38|22511.97
06:24:39|22511.97
06:24:40|22511.3
06:24:41|22511.3
06:24:42|22511.19
06:24:43|22510.18
06:24:44|22509.43
06:24:46|22509.38
06:24:46|22509.39
06:24:48|22509.39
06:24:48|22509.39
06:24:49|22509.39
06:24:51|22509.59
06:24:51|22509.59
06:24:52|22509.59
06:24:53|22509.59
06:24:55|22509.59
06:24:56|22509.29
06:24:58|22510.57
06:24:59|22510.57
06:24:59|22510.57
06:25:01|22516.61
06:25:02|22516.61
06:25:03|22517.23
06:25:04|22517.23
06:25:05|22517.23
06:25:06|22520.06
06:25:07|22520.06
06:25:08|22520.06
06:25:09|22520.06
06:25:10|22520.06
06:25:11|22521.
06:25:12|22516.
06:25:13|22519.
06:25:14|22521.63
06:25:15|22523.2
06:25:16|22525.03
06:25:18|22521.
06:25:18|22521.
06:25:19|22521.
06:25:20|22525.94
06:25:21|22525.94
06:25:22|22525.94
06:25:23|22525.94
06:25:24|22525.94
06:25:25|22528.39
06:25:27|22528.39
06:25:28|22528.39
06:25:29|22528.39
06:25:29|22528.39
06:25:31|22528.39
06:25:32|22525.32
06:25:33|22521.56
06:25:34|22521.56
06:25:35|22521.56
06:25:35|22521.56
06:25:36|22522.4
06:25:38|22522.4
06:25:38|22518.12
06:25:39|22518.12
06:25:40|22518.12
06:25:41|22518.12
06:25:42|22518.12
06:25:44|22518.12
06:25:45|22518.12
06:25:45|22518.12
06:25:46|22518.12
06:25:48|22518.12
06:25:48|22518.12
06:25:49|22518.12
06:25:51|22518.12
06:25:51|22528.35
06:25:52|22528.76
06:25:53|22528.76
06:25:54|22528.76
06:25:56|22528.76
06:25:57|22528.76
06:25:58|22528.76
06:25:59|22528.76
06:26:00|22528.76
06:26:01|22528.76
06:26:02|22531.23
06:26:03|22531.23
06:26:04|22531.23
06:26:05|22531.23
06:26:06|22531.23
06:26:07|22531.23
06:26:08|22525.41
06:26:09|22531.21
06:26:10|22531.21
06:26:12|22531.21
06:26:12|22531.21
06:26:14|22531.21
06:26:15|22528.09
06:26:16|22528.09
06:26:17|22528.09
06:26:18|22530.28
06:26:18|22530.2
06:26:20|22530.2
06:26:21|22530.2
06:26:22|22530.2
06:26:22|22528.53
06:26:26|22528.53
06:26:26|22528.53
06:26:27|22528.53
06:26:28|22523.77
06:26:29|22520.1
06:26:30|22519.61
06:26:31|22519.61
06:26:32|22519.61
06:26:33|22519.64
06:26:34|22519.64
06:26:35|22519.64
06:26:36|22519.64
06:26:37|22519.64
06:26:38|22519.64
06:26:39|22519.64
06:26:40|22519.64
06:26:41|22523.26
06:26:42|22523.26
06:26:43|22523.26
06:26:44|22523.26
06:26:45|22523.26
06:26:46|22523.26
06:26:47|22523.26
06:26:48|22523.26
06:26:50|22523.26
06:26:50|22523.26
06:26:51|22517.93
06:26:52|22517.93
06:26:53|22517.93
06:26:55|22517.93
06:26:55|22517.93
06:26:57|22517.93
06:26:58|22517.93
06:26:58|22517.93
06:27:00|22517.93
06:27:01|22517.93
06:27:02|22517.93
06:27:03|22517.93
06:27:04|22518.62
06:27:05|22518.62
06:27:06|22521.
06:27:07|22522.07
06:27:09|22523.26
06:27:09|22523.26
06:27:10|22523.53
06:27:11|22523.53
06:27:12|22523.53
06:27:13|22522.61
06:27:14|22522.61
06:27:15|22523.56
06:27:16|22523.56
06:27:17|22523.56
06:27:18|22523.56
06:27:19|22516.94
06:27:20|22513.2
06:27:22|22518.1
06:27:22|22518.12
06:27:23|22518.12
06:27:24|22518.12
06:27:25|22518.12
06:27:26|22522.34
06:27:27|22522.34
06:27:28|22522.34
06:27:29|22524.07
06:27:30|22524.07
06:27:31|22524.07
06:27:32|22524.07
06:27:33|22524.07
06:27:34|22524.07
06:27:36|22524.07
06:27:36|22524.07
06:27:38|22524.07
06:27:38|22524.07
06:27:39|22524.07
06:27:41|22524.07
06:27:42|22524.07
06:27:42|22524.07
06:27:44|22517.3
06:27:44|22513.73
06:27:46|22513.73
06:27:47|22513.73
06:27:48|22513.73
06:27:49|22513.73
06:27:50|22513.73
06:27:51|22513.73
06:27:52|22513.73
06:27:53|22513.73
06:27:54|22513.73
06:27:55|22518.36
06:27:56|22518.36
06:27:57|22518.36
06:27:59|22518.36
06:27:59|22518.36
06:28:00|22518.36
06:28:01|22518.36
06:28:02|22518.36
06:28:03|22518.36
06:28:05|22518.36
06:28:05|22520.66
06:28:06|22520.66
06:28:07|22520.66
06:28:08|22520.66
06:28:10|22520.66
06:28:10|22519.77
06:28:12|22519.77
06:28:13|22519.77
06:28:13|22518.04
06:28:15|22518.04
06:28:16|22521.49
06:28:17|22521.46
06:28:18|22518.04
06:28:19|22518.04
06:28:20|22521.4
06:28:21|22521.4
06:28:22|22518.06
06:28:23|22523.69
06:28:24|22526.91
06:28:25|22526.91
06:28:26|22527.36
06:28:27|22527.36
06:28:29|22527.36
06:28:29|22527.36
06:28:30|22518.84
06:28:31|22525.05
06:28:32|22525.05
06:28:33|22525.05
06:28:34|22525.05
06:28:35|22527.35
06:28:36|22527.35
06:28:37|22527.35
06:28:38|22527.35
06:28:39|22527.35
06:28:40|22527.35
06:28:42|22527.35
06:28:42|22521.4
06:28:43|22521.4
06:28:44|22524.29
06:28:46|22524.29
06:28:47|22524.29
06:28:48|22524.29
06:28:49|22524.29
06:28:50|22524.29
06:28:50|22524.29
06:28:52|22524.29
06:28:53|22524.29
06:28:54|22524.29
06:28:55|22524.29
06:28:56|22524.29
06:28:57|22524.29
06:28:58|22524.29
06:28:59|22524.29
06:29:01|22524.29
06:29:02|22524.29
06:29:03|22524.29
06:29:04|22524.29
06:29:05|22520.43
06:29:06|22520.43
06:29:07|22520.43
06:29:08|22520.43
06:29:09|22520.43
06:29:10|22519.6
06:29:11|22519.6
06:29:12|22519.6
06:29:12|22519.6
06:29:14|22519.6
06:29:15|22518.57
06:29:16|22518.22
06:29:17|22516.66
06:29:18|22515.87
06:29:20|22515.87
06:29:20|22515.9
06:29:22|22512.63
06:29:22|22512.63
06:29:23|22512.63
06:29:24|22512.63
06:29:25|22512.63
06:29:26|22512.63
06:29:27|22516.87
06:29:28|22516.87
06:29:29|22517.03
06:29:31|22519.72
06:29:31|22519.72
06:29:32|22523.62
06:29:33|22524.55
06:29:34|22526.31
06:29:36|22526.8
06:29:36|22528.42
06:29:37|22528.42
06:29:38|22528.98
06:29:39|22531.43
06:29:40|22524.37
06:29:42|22524.37
06:29:42|22527.69
06:29:43|22530.2
06:29:45|22530.2
06:29:46|22530.2
06:29:46|22530.2
06:29:48|22533.2
06:29:48|22533.2
06:29:49|22533.2
06:29:50|22533.2
06:29:52|22533.2
06:29:53|22533.2
06:29:53|22533.2
06:29:55|22533.2
06:29:55|22531.42
06:29:56|22531.4
06:29:58|22526.53
06:29:58|22531.49
06:30:00|22532.17
06:30:01|22535.43
06:30:03|22534.88
06:30:04|22520.97
06:30:05|22522.
06:30:06|22522.
06:30:07|22524.32
06:30:08|22524.32
06:30:09|22524.32
06:30:10|22525.86
06:30:11|22525.86
06:30:12|22525.86
06:30:13|22525.86
06:30:14|22525.08
06:30:15|22525.08
06:30:16|22525.36
06:30:17|22525.36
06:30:18|22525.36
06:30:19|22525.36
06:30:20|22523.29
06:30:21|22525.69
06:30:23|22525.69
06:30:23|22525.71
06:30:24|22525.71
06:30:25|22523.08
06:30:26|22520.51
06:30:27|22520.4
06:30:28|22525.54
06:30:29|22525.54
06:30:30|22525.54
06:30:32|22525.54
06:30:33|22525.54
06:30:33|22525.54
06:30:35|22519.68
06:30:35|22519.63
06:30:37|22519.63
06:30:38|22519.63
06:30:38|22523.75
06:30:39|22523.75
06:30:40|22526.57
06:30:41|22526.57
06:30:42|22526.39
06:30:44|22525.63
06:30:44|22522.47
06:30:46|22522.47
06:30:46|22526.5
06:30:48|22526.44
06:30:49|22526.44
06:30:50|22525.68
06:30:50|22525.68
06:30:52|22525.68
06:30:52|22525.68
06:30:54|22525.68
06:30:54|22525.68
06:30:56|22524.93
06:30:57|22524.93
06:30:58|22524.93
06:30:58|22524.93
06:31:00|22524.93
06:31:01|22524.93
06:31:03|22524.93
06:31:03|22519.18
06:31:04|22519.18
06:31:05|22519.18
06:31:07|22519.1
06:31:08|22519.1
06:31:09|22519.1
06:31:10|22519.1
06:31:10|22519.1
06:31:11|22519.1
06:31:13|22519.1
06:31:14|22518.92
06:31:15|22518.92
06:31:16|22518.97
06:31:17|22518.76
06:31:18|22518.44
06:31:19|22518.5
06:31:20|22522.86
06:31:21|22522.86
06:31:22|22522.86
06:31:23|22522.86
06:31:24|22522.86
06:31:25|22522.86
06:31:26|22522.87
06:31:27|22522.87
06:31:28|22522.7
06:31:29|22518.63
06:31:30|22518.63
06:31:31|22515.87
06:31:32|22515.65
06:31:33|22515.65
06:31:34|22515.88
06:31:35|22519.35
06:31:36|22519.35
06:31:37|22521.8
06:31:38|22519.15
06:31:39|22519.15
06:31:40|22519.15
06:31:41|22519.15
06:31:42|22519.15
06:31:43|22519.15
06:31:45|22519.3
06:31:45|22519.3
06:31:46|22519.3
06:31:47|22519.3
06:31:48|22523.01
06:31:49|22523.01
06:31:50|22523.01
06:31:51|22523.01
06:31:52|22523.01
06:31:53|22523.01
06:31:54|22523.01
06:31:55|22523.01
06:31:56|22523.01
06:31:57|22519.08
06:31:58|22519.08
06:31:59|22522.76
06:32:00|22522.76
06:32:02|22522.76
06:32:03|22522.76
06:32:04|22523.45
06:32:05|22519.08
06:32:07|22521.68
06:32:08|22521.81
06:32:09|22517.19
06:32:09|22516.01
06:32:10|22512.85
06:32:12|22512.07
06:32:12|22514.96
06:32:14|22512.
06:32:14|22512.
06:32:15|22512.
06:32:17|22514.16
06:32:18|22518.06
06:32:19|22514.46
06:32:20|22521.31
06:32:21|22522.38
06:32:22|22522.56
06:32:23|22522.56
06:32:24|22524.87
06:32:25|22524.87
06:32:26|22524.87
06:32:27|22524.87
06:32:28|22524.87
06:32:29|22524.87
06:32:30|22524.87
06:32:31|22524.82
06:32:32|22524.82
06:32:33|22524.82
06:32:34|22524.82
06:32:35|22524.82
06:32:36|22524.82
06:32:37|22523.46
06:32:38|22523.46
06:32:39|22516.51
06:32:40|22516.72
06:32:41|22516.25
06:32:42|22518.
06:32:43|22522.13
06:32:44|22522.13
06:32:45|22522.13
06:32:46|22522.13
06:32:48|22522.13
06:32:48|22522.13
06:32:49|22522.13
06:32:50|22522.13
06:32:51|22517.73
06:32:52|22517.73
06:32:53|22517.73
06:32:54|22517.68
06:32:55|22517.68
06:32:56|22517.68
06:32:57|22517.79
06:32:58|22517.79
06:32:59|22517.66
06:33:01|22516.16
06:33:01|22514.56
06:33:02|22514.27
06:33:04|22514.11
06:33:05|22514.11
06:33:06|22514.79
06:33:07|22514.79
06:33:09|22518.66
06:33:09|22518.28
06:33:10|22518.28
06:33:12|22525.83
06:33:12|22524.3
06:33:13|22524.3
06:33:14|22523.6
06:33:15|22523.6
06:33:16|22517.91
06:33:17|22517.91
06:33:18|22517.91
06:33:19|22521.9
06:33:20|22522.15
06:33:21|22522.15
06:33:22|22522.15
06:33:24|22522.15
06:33:24|22518.02
06:33:26|22518.
06:33:26|22518.
06:33:28|22518.5
06:33:29|22518.51
06:33:29|22518.51
06:33:31|22518.51
06:33:32|22518.51
06:33:32|22518.51
06:33:33|22518.51
06:33:34|22518.09
06:33:35|22518.09
06:33:36|22518.09
06:33:37|22518.09
06:33:39|22518.09
06:33:40|22518.09
06:33:41|22515.73
06:33:42|22515.85
06:33:43|22515.85
06:33:44|22515.85
06:33:45|22515.85
06:33:46|22518.59
06:33:47|22516.2
06:33:48|22514.06
06:33:49|22514.06
06:33:50|22514.06
06:33:51|22514.02
06:33:52|22514.02
06:33:53|22518.25
06:33:54|22518.26
06:33:55|22518.26
06:33:56|22518.26
06:33:57|22515.01
06:33:58|22513.57
06:33:59|22513.07
06:34:00|22513.
06:34:01|22511.61
06:34:02|22515.37
06:34:04|22515.37
06:34:05|22515.37
06:34:06|22515.37
06:34:07|22512.97
06:34:08|22512.97
06:34:08|22510.56
06:34:10|22510.56
06:34:11|22510.56
06:34:12|22514.86
06:34:13|22514.86
06:34:14|22514.86
06:34:15|22514.86
06:34:16|22514.86
06:34:17|22511.
06:34:18|22511.
06:34:19|22511.01
06:34:20|22511.01
06:34:22|22508.34
06:34:22|22508.34
06:34:23|22508.34
06:34:24|22511.6
06:34:25|22511.6
06:34:26|22511.6
06:34:27|22511.6
06:34:28|22511.6
06:34:29|22509.
06:34:30|22509.
06:34:31|22509.
06:34:32|22509.
06:34:33|22509.
06:34:34|22510.
06:34:35|22510.
06:34:36|22510.
06:34:37|22510.
06:34:38|22507.96
06:34:39|22509.
06:34:40|22506.12
06:34:41|22506.06
06:34:42|22505.52
06:34:43|22508.8
06:34:44|22508.8
06:34:45|22508.8
06:34:46|22505.75
06:34:47|22509.82
06:34:48|22512.59
06:34:49|22512.59
06:34:50|22512.59
06:34:51|22512.59
06:34:53|22512.59
06:34:53|22506.69
06:34:54|22506.69
06:34:55|22506.69
06:34:56|22506.69
06:34:57|22506.69
06:34:59|22506.69
06:35:00|22506.69
06:35:00|22510.24
06:35:02|22510.24
06:35:02|22510.24
06:35:03|22507.16
06:35:05|22511.86
06:35:06|22511.86
06:35:07|22511.86
06:35:09|22511.86
06:35:09|22511.86
06:35:10|22505.42
06:35:11|22505.42
06:35:12|22505.42
06:35:13|22505.42
06:35:14|22505.42
06:35:16|22508.05
06:35:16|22508.05
06:35:18|22508.05
06:35:19|22508.05
06:35:19|22508.05
06:35:20|22507.63
06:35:22|22507.63
06:35:23|22507.63
06:35:24|22507.63
06:35:24|22507.63
06:35:26|22511.66
06:35:26|22512.59
06:35:28|22512.59
06:35:28|22515.96
06:35:29|22516.04
06:35:31|22512.37
06:35:31|22512.92
06:35:32|22516.02
06:35:34|22512.98
06:35:34|22513.32
06:35:35|22513.32
06:35:37|22513.32
06:35:37|22513.32
06:35:38|22513.32
06:35:40|22513.32
06:35:40|22519.87
06:35:41|22520.16
06:35:43|22520.16
06:35:43|22520.42
06:35:45|22520.51
06:35:46|22520.59
06:35:47|22520.8
06:35:47|22520.79
06:35:48|22520.75
06:35:50|22521.22
06:35:50|22521.22
06:35:51|22523.26
06:35:52|22523.26
06:35:53|22522.52
06:35:54|22522.52
06:35:55|22522.47
06:35:56|22523.62
06:35:58|22523.62
06:35:59|22523.62
06:36:00|22523.62
06:36:01|22523.62
06:36:02|22523.62
06:36:03|22519.6
06:36:04|22519.6
06:36:05|22519.6
06:36:06|22523.75
06:36:08|22523.75
06:36:09|22524.66
06:36:10|22524.69
06:36:11|22524.69
06:36:12|22524.65
06:36:13|22525.
06:36:14|22525.
06:36:16|22525.
06:36:16|22525.45
06:36:17|22525.
06:36:19|22527.17
06:36:20|22527.83
06:36:20|22527.83
06:36:22|22528.38
06:36:22|22528.59
06:36:23|22529.05
06:36:24|22529.05
06:36:25|22525.95
06:36:26|22525.95
06:36:28|22525.95
06:36:29|22525.95
06:36:29|22524.38
06:36:31|22524.38
06:36:31|22524.38
06:36:32|22524.38
06:36:33|22528.93
06:36:34|22528.93
06:36:36|22528.87
06:36:37|22524.56
06:36:37|22524.56
06:36:39|22528.36
06:36:40|22528.36
06:36:41|22522.67
06:36:42|22521.05
06:36:43|22521.05
06:36:43|22528.08
06:36:45|22528.28
06:36:46|22528.85
06:36:47|22529.77
06:36:48|22529.77
06:36:49|22529.78
06:36:50|22531.48
06:36:51|22530.94
06:36:52|22530.94
06:36:54|22532.51
06:36:54|22532.51
06:36:55|22528.55
06:36:56|22532.62
06:36:57|22532.62
06:36:58|22533.79
06:36:59|22533.79
06:37:00|22529.34
06:37:01|22529.34
06:37:02|22529.34
06:37:03|22529.34
06:37:04|22528.8
06:37:05|22528.8
06:37:07|22527.15
06:37:08|22527.15
06:37:09|22527.15
06:37:10|22527.15
06:37:11|22533.85
06:37:12|22533.85
06:37:14|22534.11
06:37:15|22535.34
06:37:16|22535.58
06:37:17|22535.92
06:37:18|22535.92
06:37:19|22535.92
06:37:20|22535.92
06:37:21|22539.64
06:37:22|22539.64
06:37:23|22539.64
06:37:24|22539.64
06:37:25|22539.64
06:37:26|22534.63
06:37:27|22538.32
06:37:28|22538.32
06:37:29|22538.32
06:37:30|22537.65
06:37:31|22537.65
06:37:32|22537.65
06:37:33|22540.
06:37:34|22540.
06:37:35|22540.
06:37:36|22540.
06:37:37|22540.
06:37:38|22540.
06:37:39|22539.97
06:37:40|22540.
06:37:41|22540.
06:37:42|22540.19
06:37:43|22541.41
06:37:44|22541.41
06:37:45|22542.68
06:37:46|22538.38
06:37:47|22541.19
06:37:48|22541.19
06:37:49|22537.09
06:37:50|22533.27
06:37:51|22533.27
06:37:52|22534.49
06:37:53|22534.49
06:37:54|22534.49
06:37:55|22534.49
06:37:56|22541.13
06:37:57|22541.13
06:37:58|22541.13
06:37:59|22541.13
06:38:00|22541.13
06:38:01|22541.13
06:38:02|22534.5
06:38:03|22534.5
06:38:04|22534.5
06:38:05|22534.5
06:38:06|22534.71
06:38:07|22534.71
06:38:09|22532.46
06:38:09|22532.46
06:38:11|22532.46
06:38:12|22532.46
06:38:12|22532.46
06:38:14|22541.
06:38:15|22541.
06:38:16|22541.
06:38:17|22541.
06:38:18|22541.
06:38:19|22541.
06:38:20|22542.71
06:38:20|22542.71
06:38:22|22542.78
06:38:23|22539.01
06:38:24|22539.01
06:38:25|22539.01
06:38:25|22544.68
06:38:27|22545.75
06:38:28|22546.47
06:38:29|22546.47
06:38:30|22541.75
06:38:31|22545.23
06:38:32|22545.23
06:38:33|22545.23
06:38:34|22545.23
06:38:35|22545.44
06:38:36|22545.34
06:38:37|22543.49
06:38:38|22538.52
06:38:38|22538.52
06:38:39|22543.42
06:38:41|22543.42
06:38:42|22543.42
06:38:43|22543.42
06:38:43|22543.42
06:38:45|22546.18
06:38:46|22546.18
06:38:46|22541.53
06:38:48|22541.51
06:38:49|22538.19
06:38:50|22539.98
06:38:51|22539.98
06:38:51|22539.98
06:38:53|22545.24
06:38:54|22545.24
06:38:55|22546.18
06:38:56|22546.18
06:38:57|22542.83
06:38:58|22546.64
06:38:59|22546.64
06:39:00|22546.64
06:39:01|22546.64
06:39:01|22546.64
06:39:02|22546.64
06:39:04|22546.68
06:39:05|22546.68
06:39:05|22542.17
06:39:07|22542.17
06:39:08|22543.4
06:39:10|22547.66
06:39:11|22547.96
06:39:12|22547.96
06:39:13|22550.41
06:39:13|22550.41
06:39:15|22550.41
06:39:16|22547.58
06:39:17|22552.05
06:39:18|22546.
06:39:19|22546.
06:39:20|22546.
06:39:21|22546.
06:39:22|22546.
06:39:23|22543.5
06:39:24|22540.28
06:39:25|22540.28
06:39:26|22540.28
06:39:27|22538.24
06:39:28|22538.24
06:39:30|22538.24
06:39:31|22538.24
06:39:32|22538.24
06:39:32|22538.24
06:39:34|22538.26
06:39:35|22536.02
06:39:35|22536.02
06:39:37|22536.02
06:39:38|22534.4
06:39:39|22534.4
06:39:40|22534.41
06:39:42|22534.41
06:39:42|22534.41
06:39:43|22535.41
06:39:44|22535.41
06:39:45|22535.41
06:39:46|22535.41
06:39:47|22533.83
06:39:48|22533.83
06:39:49|22536.25
06:39:50|22536.25
06:39:51|22536.25
06:39:52|22536.25
06:39:53|22539.28
06:39:54|22539.28
06:39:55|22539.28
06:39:56|22539.28
06:39:57|22539.28
06:39:58|22533.64
06:39:59|22533.64
06:40:00|22533.64
06:40:02|22531.46
06:40:03|22531.46
06:40:03|22531.46
06:40:05|22531.46
06:40:06|22531.46
06:40:06|22533.44
06:40:08|22535.33
06:40:09|22537.
06:40:10|22542.85
06:40:12|22542.85
06:40:13|22540.66
06:40:13|22541.78
06:40:14|22541.78
06:40:16|22541.78
06:40:17|22539.94
06:40:17|22539.94
06:40:19|22542.39
06:40:20|22542.39
06:40:21|22542.39
06:40:22|22542.39
06:40:22|22541.88
06:40:24|22541.88
06:40:25|22541.88
06:40:26|22541.88
06:40:27|22541.88
06:40:28|22541.88
06:40:29|22541.88
06:40:30|22538.
06:40:31|22534.43
06:40:32|22529.04
06:40:33|22529.04
06:40:34|22529.04
06:40:34|22529.04
06:40:35|22533.71
06:40:37|22533.71
06:40:38|22533.71
06:40:39|22530.61
06:40:40|22526.24
06:40:41|22523.16
06:40:42|22523.14
06:40:43|22525.85
06:40:44|22525.85
06:40:45|22525.85
06:40:47|22523.14
06:40:48|22520.01
06:40:48|22519.
06:40:49|22519.
06:40:50|22518.38
06:40:51|22518.38
06:40:52|22521.96
06:40:53|22521.93
06:40:55|22521.93
06:40:55|22519.
06:40:56|22518.
06:40:58|22518.
06:40:58|22516.03
06:41:00|22516.03
06:41:00|22516.06
06:41:01|22516.
06:41:03|22516.
06:41:03|22516.
06:41:04|22516.
06:41:05|22516.
06:41:06|22516.
06:41:08|22516.
06:41:09|22516.47
06:41:10|22516.47
06:41:11|22516.47
06:41:12|22516.47
06:41:13|22516.47
06:41:14|22516.47
06:41:15|22516.47
06:41:17|22516.47
06:41:17|22516.47
06:41:18|22516.47
06:41:19|22516.47
06:41:20|22516.47
06:41:21|22516.47
06:41:22|22518.96
06:41:23|22514.81
06:41:25|22514.81
06:41:25|22514.81
06:41:27|22519.46
06:41:28|22521.
06:41:29|22521.
06:41:29|22521.
06:41:31|22521.
06:41:31|22521.
06:41:33|22521.
06:41:34|22521.
06:41:35|22522.
06:41:36|22522.
06:41:37|22522.
06:41:38|22522.
06:41:39|22522.
06:41:39|22522.
06:41:41|22522.
06:41:42|22522.
06:41:43|22518.03
06:41:44|22518.03
06:41:45|22521.9
06:41:46|22522.89
06:41:47|22522.89
06:41:47|22522.89
06:41:49|22522.89
06:41:49|22522.89
06:41:51|22522.89
06:41:52|22521.01
06:41:53|22521.01
06:41:55|22520.
06:41:55|22520.
06:41:56|22520.
06:41:57|22520.07
06:41:58|22513.96
06:42:00|22513.96
06:42:00|22517.96
06:42:01|22513.99
06:42:02|22518.98
06:42:03|22518.98
06:42:05|22514.
06:42:05|22513.96
06:42:07|22513.96
06:42:07|22513.95
06:42:09|22513.95
06:42:10|22513.91
06:42:11|22513.91
06:42:12|22512.89
06:42:13|22512.4
06:42:15|22512.41
06:42:15|22513.29
06:42:16|22508.71
06:42:17|22508.71
06:42:19|22508.71
06:42:20|22508.71
06:42:21|22508.71
06:42:22|22508.71
06:42:23|22508.71
06:42:23|22508.71
06:42:25|22514.33
06:42:26|22514.33
06:42:27|22516.
06:42:28|22516.
06:42:29|22516.
06:42:30|22516.
06:42:31|22516.
06:42:32|22510.08
06:42:33|22510.08
06:42:34|22508.14
06:42:35|22508.14
06:42:36|22508.14
06:42:37|22508.14
06:42:38|22510.45
06:42:39|22510.45
06:42:40|22507.94
06:42:41|22506.88
06:42:42|22506.88
06:42:43|22506.88
06:42:44|22508.48
06:42:45|22508.48
06:42:46|22509.64
06:42:48|22509.64
06:42:48|22509.64
06:42:49|22509.64
06:42:50|22509.64
06:42:51|22509.64
06:42:52|22509.64
06:42:54|22509.64
06:42:54|22509.64
06:42:55|22511.
06:42:56|22511.
06:42:57|22511.
06:42:58|22506.89
06:42:59|22506.89
06:43:00|22506.89
06:43:02|22506.89
06:43:03|22506.89
06:43:04|22516.15
06:43:04|22516.5
06:43:05|22512.47
06:43:06|22512.47
06:43:07|22512.47
06:43:08|22516.74
06:43:09|22516.74
06:43:10|22515.
06:43:11|22515.
06:43:13|22515.
06:43:14|22515.
06:43:16|22515.
06:43:16|22517.57
06:43:18|22517.57
06:43:19|22516.01
06:43:20|22517.56
06:43:21|22517.56
06:43:22|22517.56
06:43:23|22517.56
06:43:24|22519.59
06:43:25|22519.59
06:43:26|22517.04
06:43:27|22517.04
06:43:28|22516.02
06:43:29|22516.05
06:43:30|22516.08
06:43:31|22516.08
06:43:32|22516.
06:43:33|22516.
06:43:34|22516.
06:43:35|22516.
06:43:36|22516.
06:43:37|22516.
06:43:38|22516.
06:43:39|22516.
06:43:40|22516.
06:43:41|22516.
06:43:42|22516.
06:43:44|22516.
06:43:44|22516.
06:43:45|22516.
06:43:46|22516.
06:43:48|22516.
06:43:49|22512.93
06:43:49|22510.36
06:43:50|22510.36
06:43:51|22510.36
06:43:53|22510.36
06:43:54|22510.36
06:43:55|22515.46
06:43:55|22515.01
06:43:57|22515.01
06:43:58|22514.1
06:43:58|22513.
06:44:00|22514.
06:44:00|22514.23
06:44:01|22514.23
06:44:02|22514.23
06:44:03|22514.23
06:44:04|22514.93
06:44:05|22511.04
06:44:07|22511.04
06:44:08|22511.09
06:44:08|22510.62
06:44:09|22510.62
06:44:10|22510.62
06:44:11|22510.62
06:44:13|22510.62
06:44:14|22510.62
06:44:15|22510.62
06:44:16|22519.64
06:44:17|22519.96
06:44:19|22520.41
06:44:20|22520.51
06:44:20|22520.51
06:44:21|22518.3
06:44:22|22518.3
06:44:23|22516.79
06:44:25|22516.79
06:44:26|22511.51
06:44:27|22511.51
06:44:28|22511.51
06:44:29|22511.51
06:44:30|22511.51
06:44:30|22511.51
06:44:32|22511.51
06:44:33|22511.51
06:44:33|22517.59
06:44:34|22510.26
06:44:36|22510.32
06:44:37|22512.
06:44:38|22512.
06:44:39|22513.
06:44:40|22513.
06:44:41|22517.82
06:44:42|22517.82
06:44:43|22517.82
06:44:44|22520.03
06:44:45|22520.03
06:44:46|22520.03
06:44:46|22520.03
06:44:47|22520.03
06:44:49|22520.03
06:44:50|22520.03
06:44:51|22520.03
06:44:52|22520.03
06:44:53|22520.03
06:44:54|22520.03
06:44:55|22520.03
06:44:56|22513.06
06:44:57|22511.99
06:44:58|22511.99
06:44:59|22516.99
06:45:00|22516.99
06:45:01|22516.99
06:45:02|22517.16
06:45:03|22513.5
06:45:04|22515.25
06:45:05|22515.25
06:45:06|22515.25
06:45:07|22515.25
06:45:08|22513.17
06:45:09|22513.17
06:45:10|22517.1
06:45:11|22517.07
06:45:12|22517.07
06:45:13|22517.07
06:45:14|22514.25
06:45:16|22514.25
06:45:16|22517.04
06:45:17|22517.
06:45:18|22518.4
06:45:19|22520.76
06:45:20|22520.8
06:45:21|22520.8
06:45:23|22520.8
06:45:23|22520.77
06:45:24|22520.77
06:45:25|22520.77
06:45:26|22520.77
06:45:27|22520.77
06:45:29|22520.77
06:45:30|22520.77
06:45:30|22520.77
06:45:32|22520.77
06:45:33|22522.08
06:45:33|22522.08
06:45:34|22518.15
06:45:36|22518.15
06:45:37|22518.15
06:45:38|22518.15
06:45:39|22518.15
06:45:40|22518.15
06:45:40|22518.15
06:45:42|22518.15
06:45:43|22514.
06:45:44|22516.97
06:45:45|22516.97
06:45:46|22512.
06:45:47|22512.
06:45:48|22512.
06:45:49|22512.
06:45:51|22513.69
06:45:52|22513.69
06:45:52|22513.69
06:45:53|22513.69
06:45:54|22513.69
06:45:56|22513.67
06:45:56|22513.67
06:45:57|22513.34
06:45:58|22513.34
06:46:00|22513.34
06:46:01|22514.97
06:46:01|22514.97
06:46:02|22514.97
06:46:04|22513.49
06:46:05|22514.05
06:46:06|22515.24
06:46:07|22515.24
06:46:08|22515.24
06:46:08|22515.24
06:46:10|22515.24
06:46:10|22515.24
06:46:11|22518.92
06:46:12|22518.92
06:46:14|22518.87
06:46:15|22518.87
06:46:16|22517.24
06:46:17|22517.24
06:46:18|22517.24
06:46:19|22517.24
06:46:20|22518.97
06:46:21|22518.87
06:46:23|22518.87
06:46:23|22518.05
06:46:24|22519.
06:46:25|22518.44
06:46:27|22520.22
06:46:27|22518.45
06:46:29|22518.45
06:46:30|22518.45
06:46:31|22519.91
06:46:32|22519.91
06:46:33|22519.91
06:46:34|22518.55
06:46:35|22518.55
06:46:36|22518.55
06:46:37|22520.17
06:46:38|22520.17
06:46:39|22520.15
06:46:40|22520.15
06:46:41|22519.95
06:46:42|22519.95
06:46:43|22519.92
06:46:44|22519.92
06:46:45|22519.85
06:46:46|22519.85
06:46:47|22519.78
06:46:48|22519.78
06:46:49|22517.03
06:46:50|22517.03
06:46:51|22517.03
06:46:52|22517.03
06:46:53|22517.03
06:46:53|22517.56
06:46:55|22517.56
06:46:55|22517.56
06:46:57|22517.56
06:46:58|22520.24
06:46:58|22520.24
06:46:59|22520.24
06:47:01|22513.43
06:47:02|22513.43
06:47:03|22519.9
06:47:04|22519.9
06:47:04|22519.82
06:47:06|22521.15
06:47:07|22521.15
06:47:07|22521.15
06:47:09|22521.15
06:47:09|22521.15
06:47:11|22519.06
06:47:12|22520.98
06:47:13|22521.
06:47:14|22524.68
06:47:15|22524.87
06:47:16|22520.9
06:47:17|22522.
06:47:18|22522.
06:47:20|22522.
06:47:21|22522.
06:47:21|22521.91
06:47:23|22522.
06:47:23|22522.
06:47:24|22522.
06:47:25|22522.
06:47:27|22522.
06:47:28|22522.
06:47:28|22522.
06:47:30|22522.
06:47:31|22522.
06:47:32|22522.
06:47:32|22523.
06:47:34|22525.58
06:47:34|22529.25
06:47:35|22529.92
06:47:37|22529.9
06:47:38|22530.12
06:47:39|22530.12
06:47:40|22531.3
06:47:41|22533.93
06:47:42|22533.93
06:47:43|22533.9
06:47:44|22533.93
06:47:45|22533.93
06:47:46|22532.
06:47:46|22532.
06:47:48|22533.82
06:47:49|22529.
06:47:50|22527.
06:47:51|22531.53
06:47:52|22531.53
06:47:53|22531.53
06:47:54|22531.53
06:47:55|22531.53
06:47:56|22531.53
06:47:57|22531.52
06:47:58|22529.
06:47:59|22531.49
06:48:01|22533.36
06:48:01|22533.94
06:48:02|22533.94
06:48:03|22533.91
06:48:04|22533.91
06:48:06|22532.
06:48:06|22533.
06:48:07|22533.
06:48:08|22533.
06:48:09|22533.
06:48:11|22532.74
06:48:11|22533.99
06:48:12|22533.99
06:48:13|22530.
06:48:14|22530.
06:48:16|22532.2
06:48:16|22532.2
06:48:18|22533.
06:48:19|22533.93
06:48:20|22533.93
06:48:22|22535.
06:48:23|22535.73
06:48:24|22535.73
06:48:25|22534.99
06:48:26|22534.99
06:48:27|22531.99
06:48:29|22533.98
06:48:29|22533.98
06:48:30|22533.98
06:48:32|22533.98
06:48:33|22533.98
06:48:34|22528.
06:48:35|22528.
06:48:36|22528.
06:48:38|22529.
06:48:38|22531.78
06:48:39|22529.09
06:48:40|22527.24
06:48:41|22530.98
06:48:42|22530.98
06:48:44|22526.61
06:48:45|22526.61
06:48:46|22526.84
06:48:47|22526.84
06:48:48|22526.18
06:48:49|22526.06
06:48:50|22526.06
06:48:51|22526.27
06:48:52|22530.
06:48:53|22530.
06:48:54|22532.36
06:48:55|22532.36
06:48:56|22531.96
06:48:57|22533.53
06:48:58|22528.23
06:48:59|22529.13
06:49:00|22529.13
06:49:01|22529.84
06:49:02|22529.84
06:49:03|22529.84
06:49:04|22529.
06:49:05|22526.01
06:49:06|22526.01
06:49:07|22529.
06:49:08|22529.
06:49:09|22530.96
06:49:11|22528.
06:49:11|22529.32
06:49:12|22529.32
06:49:13|22529.32
06:49:14|22529.32
06:49:15|22529.32
06:49:16|22529.32
06:49:17|22529.32
06:49:19|22529.32
06:49:20|22529.32
06:49:22|22532.91
06:49:22|22532.91
06:49:24|22532.85
06:49:25|22535.72
06:49:25|22535.72
06:49:27|22535.72
06:49:28|22535.72
06:49:29|22536.
06:49:30|22536.
06:49:31|22537.66
06:49:32|22537.7
06:49:33|22538.
06:49:34|22538.23
06:49:35|22538.42
06:49:36|22538.42
06:49:37|22539.2
06:49:38|22539.2
06:49:39|22539.17
06:49:40|22539.17
06:49:41|22539.17
06:49:43|22539.17
06:49:44|22539.16
06:49:44|22538.
06:49:45|22538.
06:49:46|22538.
06:49:47|22538.
06:49:48|22538.
06:49:49|22538.
06:49:50|22538.
06:49:51|22537.
06:49:52|22536.
06:49:53|22534.16
06:49:55|22534.16
06:49:55|22534.16
06:49:56|22537.04
06:49:57|22537.04
06:49:58|22531.34
06:49:59|22531.34
06:50:00|22531.34
06:50:01|22531.34
06:50:02|22531.48
06:50:03|22531.48
06:50:04|22533.73
06:50:06|22537.87
06:50:06|22537.87
06:50:07|22540.59
06:50:08|22540.59
06:50:09|22540.59
06:50:11|22540.59
06:50:12|22541.17
06:50:12|22541.17
06:50:13|22541.17
06:50:15|22541.63
06:50:15|22541.63
06:50:17|22541.63
06:50:17|22541.63
06:50:19|22534.71
06:50:19|22534.71
06:50:21|22540.26
06:50:22|22540.26
06:50:24|22540.26
06:50:25|22540.26
06:50:26|22535.13
06:50:28|22535.13
06:50:28|22535.13
06:50:29|22535.13
06:50:30|22540.35
06:50:31|22540.35
06:50:33|22540.35
06:50:34|22540.35
06:50:35|22540.35
06:50:36|22540.35
06:50:37|22540.35
06:50:37|22540.35
06:50:39|22540.84
06:50:40|22540.84
06:50:41|22540.84
06:50:42|22540.84
06:50:42|22540.84
06:50:44|22540.84
06:50:44|22540.84
06:50:45|22540.84
06:50:47|22540.84
06:50:48|22540.84
06:50:49|22540.84
06:50:50|22542.45
06:50:51|22542.45
06:50:52|22542.32
06:50:53|22539.
06:50:54|22538.
06:50:55|22541.
06:50:56|22541.
06:50:57|22541.
06:50:58|22541.
06:50:59|22541.
06:51:00|22541.
06:51:00|22537.04
06:51:02|22537.04
06:51:03|22537.04
06:51:03|22537.04
06:51:05|22537.04
06:51:06|22537.04
06:51:06|22541.81
06:51:08|22541.81
06:51:09|22535.11
06:51:10|22535.11
06:51:11|22535.11
06:51:12|22535.11
06:51:13|22535.11
06:51:13|22536.75
06:51:15|22540.93
06:51:15|22540.93
06:51:17|22540.92
06:51:17|22540.92
06:51:19|22538.21
06:51:20|22538.21
06:51:21|22538.21
06:51:22|22545.
06:51:24|22545.
06:51:25|22545.
06:51:26|22545.
06:51:27|22545.
06:51:28|22545.
06:51:29|22545.
06:51:30|22545.
06:51:31|22545.
06:51:33|22547.11
06:51:33|22547.39
06:51:34|22549.24
06:51:35|22544.8
06:51:36|22544.8
06:51:37|22544.8
06:51:39|22544.8
06:51:39|22554.01
06:51:41|22554.01
06:51:42|22552.3
06:51:43|22553.
06:51:43|22556.
06:51:45|22545.38
06:51:45|22551.35
06:51:46|22550.57
06:51:48|22552.02
06:51:48|22551.
06:51:50|22551.
06:51:51|22551.
06:51:51|22551.
06:51:52|22551.
06:51:53|22551.
06:51:54|22561.28
06:51:56|22551.48
06:51:56|22551.48
06:51:58|22551.48
06:51:59|22551.48
06:51:59|22554.
06:52:00|22554.
06:52:01|22554.
06:52:03|22549.67
06:52:03|22549.67
06:52:04|22549.67
06:52:06|22549.67
06:52:07|22549.67
06:52:08|22549.67
06:52:08|22549.67
06:52:09|22552.78
06:52:11|22552.78
06:52:12|22549.
06:52:12|22549.
06:52:13|22549.
06:52:14|22549.
06:52:15|22549.
06:52:16|22549.
06:52:18|22549.
06:52:19|22549.
06:52:20|22549.
06:52:20|22552.78
06:52:22|22554.96
06:52:24|22554.96
06:52:24|22554.96
06:52:26|22555.94
06:52:27|22555.94
06:52:28|22555.94
06:52:29|22555.94
06:52:30|22555.94
06:52:31|22555.94
06:52:33|22549.67
06:52:34|22546.65
06:52:34|22546.65
06:52:35|22546.65
06:52:36|22546.65
06:52:37|22551.99
06:52:39|22551.98
06:52:39|22552.
06:52:40|22552.
06:52:41|22551.
06:52:42|22551.
06:52:43|22548.
06:52:44|22545.56
06:52:45|22550.
06:52:46|22544.61
06:52:47|22544.91
06:52:48|22542.83
06:52:49|22542.83
06:52:50|22542.86
06:52:52|22546.98
06:52:52|22549.87
06:52:54|22545.09
06:52:54|22549.88
06:52:56|22549.88
06:52:57|22549.88
06:52:58|22549.88
06:52:59|22549.88
06:53:00|22549.88
06:53:01|22554.98
06:53:02|22554.98
06:53:03|22554.98
06:53:04|22554.98
06:53:05|22554.98
06:53:06|22555.94
06:53:07|22556.71
06:53:08|22556.71
06:53:09|22556.71
06:53:10|22556.65
06:53:11|22557.8
06:53:12|22557.8
06:53:13|22557.86
06:53:14|22557.86
06:53:15|22557.85
06:53:16|22557.85
06:53:17|22557.84
06:53:18|22557.84
06:53:19|22557.86
06:53:20|22557.86
06:53:21|22557.99
06:53:22|22558.77
06:53:23|22559.09
06:53:24|22559.09
06:53:25|22557.84
06:53:27|22557.84
06:53:28|22559.08
06:53:29|22559.08
06:53:30|22559.11
06:53:31|22560.06
06:53:32|22561.
06:53:33|22563.72
06:53:34|22561.
06:53:35|22560.52
06:53:36|22563.79
06:53:37|22564.19
06:53:38|22564.19
06:53:39|22564.17
06:53:40|22563.
06:53:41|22563.
06:53:43|22564.19
06:53:43|22564.19
06:53:44|22564.19
06:53:45|22564.19
06:53:46|22564.19
06:53:47|22564.19
06:53:48|22564.18
06:53:49|22560.73
06:53:51|22564.19
06:53:52|22564.19
06:53:53|22564.18
06:53:53|22564.17
06:53:54|22564.17
06:53:56|22564.17
06:53:57|22564.78
06:53:58|22564.85
06:53:59|22567.
06:54:00|22566.77
06:54:01|22559.06
06:54:02|22555.82
06:54:03|22555.82
06:54:03|22563.52
06:54:05|22563.52
06:54:06|22563.52
06:54:06|22564.26
06:54:08|22567.95
06:54:09|22567.95
06:54:10|22567.82
06:54:10|22567.79
06:54:12|22567.79
06:54:12|22565.81
06:54:14|22565.81
06:54:15|22565.81
06:54:16|22565.81
06:54:16|22565.81
06:54:18|22565.81
06:54:19|22565.81
06:54:20|22565.81
06:54:21|22565.81
06:54:22|22557.38
06:54:23|22557.38
06:54:25|22563.
06:54:26|22562.68
06:54:27|22562.68
06:54:28|22562.68
06:54:30|22558.85
06:54:30|22558.85
06:54:32|22558.85
06:54:32|22562.67
06:54:33|22562.67
06:54:34|22562.68
06:54:35|22563.
06:54:37|22563.
06:54:38|22560.3
06:54:39|22560.3
06:54:40|22560.3
06:54:40|22560.3
06:54:42|22560.3
06:54:42|22560.3
06:54:44|22560.3
06:54:45|22560.3
06:54:46|22560.3
06:54:47|22560.3
06:54:48|22565.76
06:54:49|22565.76
06:54:50|22565.76
06:54:51|22565.76
06:54:52|22565.76
06:54:53|22565.76
06:54:54|22565.76
06:54:55|22562.27
06:54:56|22562.27
06:54:57|22562.27
06:54:58|22562.27
06:54:59|22562.27
06:55:00|22563.34
06:55:01|22563.34
06:55:02|22561.25
06:55:03|22561.25
06:55:04|22567.24
06:55:05|22561.24
06:55:06|22561.24
06:55:07|22561.24
06:55:08|22560.03
06:55:09|22567.45
06:55:10|22567.45
06:55:11|22567.45
06:55:12|22567.45
06:55:14|22567.45
06:55:14|22567.45
06:55:16|22568.05
06:55:16|22568.05
06:55:18|22567.12
06:55:19|22567.12
06:55:20|22567.12
06:55:20|22567.12
06:55:22|22558.37
06:55:23|22558.37
06:55:24|22558.37
06:55:25|22558.37
06:55:27|22560.09
06:55:27|22560.09
06:55:29|22560.09
06:55:29|22560.14
06:55:30|22560.14
06:55:31|22560.14
06:55:32|22557.54
06:55:35|22557.54
06:55:36|22557.54
06:55:36|22557.54
06:55:38|22557.54
06:55:39|22559.11
06:55:40|22559.11
06:55:41|22563.54
06:55:42|22562.99
06:55:43|22562.99
06:55:44|22553.68
06:55:45|22552.2
06:55:46|22552.
06:55:47|22552.
06:55:48|22552.
06:55:49|22558.61
06:55:50|22553.27
06:55:51|22558.61
06:55:52|22558.61
06:55:53|22558.61
06:55:54|22558.61
06:55:55|22557.47
06:55:56|22550.91
06:55:57|22546.49
06:55:58|22546.49
06:55:59|22550.11
06:56:00|22544.74
06:56:01|22544.74
06:56:02|22544.77
06:56:03|22543.38
06:56:04|22543.38
06:56:06|22548.97
06:56:06|22548.97
06:56:08|22548.97
06:56:09|22548.97
06:56:10|22548.97
06:56:11|22548.97
06:56:13|22546.72
06:56:14|22550.81
06:56:15|22550.81
06:56:16|22550.81
06:56:18|22553.18
06:56:18|22549.16
06:56:20|22549.16
06:56:20|22549.16
06:56:21|22557.39
06:56:22|22559.27
06:56:23|22559.27
06:56:25|22556.87
06:56:26|22556.87
06:56:27|22560.4
06:56:29|22557.64
06:56:30|22563.01
06:56:30|22557.66
06:56:32|22557.65
06:56:33|22563.
06:56:33|22557.72
06:56:35|22557.65
06:56:36|22558.5
06:56:37|22558.5
06:56:38|22562.87
06:56:39|22565.65
06:56:41|22565.65
06:56:42|22565.65
06:56:43|22565.65
06:56:44|22565.65
06:56:46|22568.24
06:56:46|22568.24
06:56:48|22568.
06:56:48|22568.63
06:56:50|22568.63
06:56:51|22568.63
06:56:52|22568.63
06:56:53|22568.63
06:56:54|22568.63
06:56:55|22568.63
06:56:56|22565.48
06:56:57|22565.48
06:56:58|22565.48
06:56:59|22565.48
06:57:00|22562.97
06:57:01|22562.97
06:57:03|22562.97
06:57:04|22562.97
06:57:05|22562.
06:57:07|22562.35
06:57:08|22563.28
06:57:09|22563.28
06:57:10|22563.28
06:57:10|22563.54
06:57:12|22563.54
06:57:13|22563.25
06:57:13|22563.91
06:57:15|22563.91
06:57:16|22560.99
06:57:17|22560.99
06:57:19|22560.99
06:57:19|22560.99
06:57:21|22561.17
06:57:23|22561.17
06:57:23|22561.17
06:57:24|22560.66
06:57:26|22560.66
06:57:27|22560.66
06:57:27|22560.66
06:57:28|22560.66
06:57:29|22560.66
06:57:31|22564.76
06:57:32|22564.76
06:57:32|22564.76
06:57:35|22566.29
06:57:35|22566.32
06:57:36|22566.32
06:57:37|22566.32
06:57:38|22560.17
06:57:39|22561.73
06:57:40|22561.73
06:57:41|22559.23
06:57:43|22559.23
06:57:44|22557.04
06:57:45|22557.04
06:57:46|22557.04
06:57:47|22557.04
06:57:48|22557.04
06:57:49|22557.04
06:57:50|22557.04
06:57:51|22557.04
06:57:52|22557.97
06:57:53|22557.97
06:57:54|22557.97
06:57:55|22557.97
06:57:56|22565.55
06:57:57|22565.54
06:57:58|22565.54
06:57:59|22565.54
06:58:00|22565.55
06:58:01|22565.55
06:58:02|22565.55
06:58:03|22562.73
06:58:04|22562.73
06:58:06|22562.73
06:58:07|22565.54
06:58:08|22565.54
06:58:09|22565.54
06:58:11|22565.54
06:58:12|22565.54
06:58:13|22565.54
06:58:13|22565.54
06:58:14|22565.54
06:58:15|22566.14
06:58:17|22562.13
06:58:18|22560.
06:58:19|22560.
06:58:20|22557.04
06:58:21|22557.04
06:58:22|22557.04
06:58:22|22557.04
06:58:24|22561.77
06:58:25|22561.77
06:58:25|22561.77
06:58:28|22562.17
06:58:28|22566.4
06:58:29|22569.36
06:58:30|22569.95
06:58:31|22569.95
06:58:32|22569.95
06:58:33|22569.95
06:58:34|22569.95
06:58:35|22569.95
06:58:37|22569.95
06:58:37|22569.95
06:58:39|22569.95
06:58:40|22569.95
06:58:40|22565.7
06:58:41|22565.7
06:58:42|22565.7
06:58:44|22569.95
06:58:44|22569.95
06:58:46|22569.95
06:58:46|22569.95
06:58:48|22569.95
06:58:49|22569.95
06:58:50|22569.95
06:58:51|22567.17
06:58:52|22567.22
06:58:53|22569.95
06:58:54|22569.95
06:58:55|22569.95
06:58:56|22567.33
06:58:56|22565.35
06:58:59|22565.35
06:58:59|22565.35
06:59:01|22565.35
06:59:01|22565.35
06:59:03|22565.35
06:59:04|22564.01
06:59:05|22568.96
06:59:06|22568.96
06:59:07|22568.96
06:59:08|22568.96
06:59:09|22568.96
06:59:10|22568.96
06:59:11|22567.61
06:59:12|22567.61
06:59:13|22569.7
06:59:14|22569.7
06:59:15|22569.7
06:59:15|22569.7
06:59:16|22569.7
06:59:18|22569.94
06:59:19|22569.94
06:59:21|22569.95
06:59:21|22569.95
06:59:22|22569.95
06:59:23|22569.95
06:59:24|22570.96
06:59:26|22570.96
06:59:27|22567.9
06:59:28|22571.24
06:59:28|22571.24
06:59:30|22571.45
06:59:31|22571.55
06:59:32|22571.55
06:59:33|22571.73
06:59:34|22572.31
06:59:35|22572.31
06:59:36|22572.35
06:59:37|22572.35
06:59:38|22572.35
06:59:39|22570.11
06:59:40|22570.11
06:59:42|22576.25
06:59:42|22576.25
06:59:43|22576.25
06:59:44|22576.25
06:59:46|22576.25
06:59:47|22576.25
06:59:48|22576.25
06:59:48|22576.56
06:59:50|22576.56
06:59:51|22567.48
06:59:52|22567.48
06:59:53|22567.39
06:59:54|22567.39
06:59:54|22567.67
06:59:56|22562.59
06:59:57|22562.59
06:59:58|22562.59
06:59:59|22559.23
07:00:00|22557.2
07:00:01|22555.61
07:00:03|22555.61
07:00:04|22560.66
07:00:04|22560.67
07:00:06|22557.69
07:00:08|22560.68
07:00:08|22560.68
07:00:09|22560.68
07:00:10|22562.35
07:00:11|22557.67
07:00:12|22557.67
07:00:13|22556.49
07:00:14|22556.49
07:00:15|22556.49
07:00:16|22562.
07:00:17|22558.51
07:00:18|22563.27
07:00:20|22563.09
07:00:21|22561.54
07:00:22|22561.54
07:00:23|22561.54
07:00:24|22561.54
07:00:25|22559.31
07:00:26|22559.31
07:00:27|22568.34
07:00:28|22564.64
07:00:30|22569.35
07:00:31|22563.27
07:00:32|22567.52
07:00:33|22560.19
07:00:35|22567.23
07:00:35|22567.24
07:00:36|22570.9
07:00:37|22570.95
07:00:38|22571.57
07:00:39|22571.
07:00:40|22571.
07:00:42|22569.99
07:00:43|22569.99
07:00:44|22567.45
07:00:46|22567.07
07:00:46|22563.55
07:00:47|22563.55
07:00:48|22563.55
07:00:49|22568.3
07:00:51|22567.25
07:00:51|22567.25
07:00:52|22567.25
07:00:53|22567.68
07:00:54|22567.19
07:00:56|22565.11
07:00:56|22563.82
07:00:58|22563.82
07:00:58|22568.3
07:01:00|22568.3
07:01:00|22568.3
07:01:02|22564.21
07:01:02|22563.22
07:01:04|22562.84
07:01:04|22561.26
07:01:06|22558.8
07:01:06|22558.8
07:01:08|22559.39
07:01:08|22559.39
07:01:09|22559.39
07:01:10|22566.35
07:01:11|22564.71
07:01:12|22570.08
07:01:13|22570.29
07:01:14|22563.79
07:01:15|22563.72
07:01:17|22563.72
07:01:18|22563.72
07:01:19|22570.22
07:01:19|22570.22
07:01:21|22569.78
07:01:22|22565.6
07:01:23|22570.08
07:01:24|22566.46
07:01:25|22566.86
07:01:26|22570.08
07:01:27|22570.08
07:01:28|22570.08
07:01:29|22570.08
07:01:30|22568.41
07:01:31|22570.08
07:01:32|22570.08
07:01:33|22572.91
07:01:34|22570.28
07:01:35|22574.
07:01:36|22576.1
07:01:38|22576.04
07:01:39|22571.08
07:01:40|22575.89
07:01:41|22571.47
07:01:41|22577.57
07:01:43|22578.26
07:01:44|22577.03
07:01:45|22577.03
07:01:46|22578.24
07:01:47|22578.24
07:01:48|22571.56
07:01:49|22571.56
07:01:50|22571.56
07:01:51|22571.56
07:01:52|22571.56
07:01:53|22571.56
07:01:54|22571.56
07:01:54|22575.31
07:01:56|22575.
07:01:57|22575.
07:01:58|22563.94
07:01:59|22563.94
07:02:00|22562.64
07:02:01|22562.64
07:02:02|22562.64
07:02:03|22562.64
07:02:05|22567.52
07:02:05|22567.52
07:02:06|22567.52
07:02:07|22567.52
07:02:08|22567.52
07:02:09|22560.27
07:02:10|22560.27
07:02:12|22560.27
07:02:12|22560.27
07:02:13|22560.27
07:02:14|22560.27
07:02:15|22569.84
07:02:16|22569.84
07:02:17|22571.47
07:02:18|22573.
07:02:19|22573.68
07:02:20|22574.32
07:02:21|22575.28
07:02:22|22575.28
07:02:23|22575.28
07:02:24|22575.28
07:02:25|22575.28
07:02:27|22575.27
07:02:28|22575.27
07:02:29|22568.91
07:02:30|22568.91
07:02:31|22568.91
07:02:33|22572.73
07:02:34|22572.73
07:02:34|22572.73
07:02:35|22573.33
07:02:37|22571.
07:02:38|22572.42
07:02:39|22572.42
07:02:40|22572.
07:02:41|22567.52
07:02:42|22570.45
07:02:43|22569.4
07:02:44|22569.4
07:02:45|22569.4
07:02:46|22569.4
07:02:47|22569.4
07:02:48|22569.4
07:02:49|22569.4
07:02:50|22569.4
07:02:51|22569.4
07:02:52|22569.4
07:02:53|22559.68
07:02:54|22559.68
07:02:56|22559.68
07:02:56|22559.68
07:02:57|22559.68
07:02:58|22559.68
07:02:59|22564.2
07:03:00|22564.2
07:03:01|22566.31
07:03:02|22566.31
07:03:03|22566.31
07:03:04|22566.31
07:03:05|22566.31
07:03:06|22566.31
07:03:07|22566.31
07:03:08|22562.85
07:03:09|22562.85
07:03:10|22562.85
07:03:12|22563.82
07:03:12|22564.73
07:03:13|22564.73
07:03:14|22564.73
07:03:15|22557.4
07:03:16|22557.4
07:03:17|22559.68
07:03:18|22559.68
07:03:19|22559.68
07:03:20|22559.68
07:03:21|22559.68
07:03:23|22559.68
07:03:24|22559.68
07:03:25|22559.68
07:03:26|22559.68
07:03:27|22559.68
07:03:28|22562.95
07:03:29|22557.05
07:03:30|22556.25
07:03:31|22555.69
07:03:33|22555.69
07:03:34|22555.69
07:03:34|22556.54
07:03:36|22556.54
07:03:37|22555.69
07:03:38|22555.69
07:03:39|22567.35
07:03:40|22567.35
07:03:41|22567.35
07:03:42|22567.37
07:03:43|22563.68
07:03:44|22561.18
07:03:45|22562.83
07:03:46|22562.85
07:03:47|22563.99
07:03:48|22567.35
07:03:49|22568.27
07:03:50|22569.94
07:03:51|22569.95
07:03:52|22569.94
07:03:53|22569.94
07:03:54|22569.94
07:03:56|22569.94
07:03:56|22564.55
07:03:57|22564.56
07:03:58|22564.56
07:03:59|22564.56
07:04:01|22564.56
07:04:02|22564.56
07:04:03|22564.56
07:04:04|22564.56
07:04:05|22564.56
07:04:06|22563.81
07:04:07|22563.81
07:04:08|22563.81
07:04:09|22563.81
07:04:10|22563.81
07:04:11|22559.82
07:04:12|22559.82
07:04:13|22559.82
07:04:14|22559.82
07:04:16|22559.82
07:04:16|22567.5
07:04:17|22567.5
07:04:18|22567.5
07:04:19|22567.5
07:04:20|22559.7
07:04:21|22557.98
07:04:22|22557.07
07:04:23|22555.64
07:04:24|22555.64
07:04:25|22555.67
07:04:26|22555.67
07:04:30|22554.27
07:04:30|22555.57
07:04:31|22555.57
07:04:33|22554.14
07:04:34|22553.48
07:04:35|22553.48
07:04:36|22553.48
07:04:37|22553.48
07:04:38|22553.48
07:04:39|22553.48
07:04:40|22553.31
07:04:41|22553.31
07:04:42|22553.31
07:04:43|22553.31
07:04:45|22553.31
07:04:45|22558.
07:04:46|22558.
07:04:47|22558.
07:04:49|22558.
07:04:49|22559.
07:04:50|22556.01
07:04:51|22559.46
07:04:52|22559.39
07:04:54|22559.39
07:04:54|22559.46
07:04:55|22559.48
07:04:56|22559.48
07:04:57|22559.48
07:04:59|22559.48
07:04:59|22552.86
07:05:00|22552.04
07:05:01|22552.04
07:05:02|22552.04
07:05:03|22551.46
07:05:04|22548.15
07:05:05|22547.52
07:05:06|22547.52
07:05:07|22549.99
07:05:08|22549.98
07:05:09|22549.98
07:05:10|22552.
07:05:11|22552.
07:05:12|22552.
07:05:13|22552.
07:05:14|22552.
07:05:15|22552.
07:05:16|22552.
07:05:17|22552.
07:05:18|22552.
07:05:19|22552.
07:05:21|22547.64
07:05:21|22543.08
07:05:23|22543.08
07:05:24|22546.2
07:05:24|22546.2
07:05:25|22546.2
07:05:26|22549.84
07:05:27|22549.84
07:05:29|22549.84
07:05:30|22549.84
07:05:32|22557.73
07:05:33|22557.9
07:05:34|22557.87
07:05:35|22557.87
07:05:36|22553.94
07:05:37|22553.94
07:05:38|22553.94
07:05:40|22553.94
07:05:40|22553.94
07:05:42|22548.18
07:05:42|22548.18
07:05:44|22554.26
07:05:45|22554.26
07:05:46|22554.26
07:05:47|22559.38
07:05:48|22559.38
07:05:49|22559.46
07:05:50|22559.41
07:05:50|22559.41
07:05:52|22559.09
07:05:52|22558.46
07:05:54|22558.46
07:05:54|22556.32
07:05:55|22556.32
07:05:56|22558.53
07:05:58|22558.53
07:05:58|22558.53
07:06:00|22559.93
07:06:00|22559.93
07:06:01|22559.93
07:06:02|22559.93
07:06:04|22559.93
07:06:05|22559.93
07:06:06|22553.38
07:06:07|22559.
07:06:07|22553.47
07:06:09|22553.41
07:06:10|22553.41
07:06:11|22557.41
07:06:12|22557.41
07:06:12|22557.41
07:06:14|22557.41
07:06:14|22557.41
07:06:16|22558.43
07:06:17|22558.43
07:06:17|22558.43
07:06:19|22556.
07:06:20|22556.
07:06:21|22556.
07:06:22|22556.
07:06:23|22556.
07:06:24|22556.
07:06:25|22551.6
07:06:26|22556.32
07:06:26|22551.61
07:06:28|22558.56
07:06:28|22559.33
07:06:30|22555.18
07:06:31|22555.18
07:06:33|22555.18
07:06:34|22559.15
07:06:35|22559.15
07:06:36|22559.15
07:06:37|22559.15
07:06:38|22553.65
07:06:39|22550.36
07:06:40|22548.05
07:06:42|22546.06
07:06:42|22546.06
07:06:43|22545.66
07:06:45|22545.66
07:06:46|22550.86
07:06:47|22546.47
07:06:48|22546.47
07:06:48|22550.93
07:06:50|22548.3
07:06:51|22548.3
07:06:52|22548.39
07:06:53|22545.7
07:06:53|22544.85
07:06:54|22544.73
07:06:55|22544.73
07:06:56|22544.74
07:06:58|22544.74
07:06:59|22548.22
07:06:59|22545.53
07:07:01|22545.53
07:07:01|22545.84
07:07:02|22552.7
07:07:03|22546.81
07:07:05|22546.81
07:07:05|22546.13
07:07:07|22546.13
07:07:08|22546.13
07:07:09|22546.13
07:07:10|22551.55
07:07:10|22550.93
07:07:12|22539.69
07:07:13|22544.8
07:07:14|22544.75
07:07:15|22544.7
07:07:16|22539.53
07:07:16|22539.53
07:07:18|22539.53
07:07:19|22539.53
07:07:20|22539.53
07:07:21|22539.53
07:07:22|22546.07
07:07:22|22546.68
07:07:24|22546.68
07:07:24|22546.68
07:07:25|22546.68
07:07:26|22546.68
07:07:27|22548.76
07:07:29|22548.75
07:07:30|22548.75
07:07:31|22548.86
07:07:32|22548.86
07:07:33|22548.85
07:07:34|22544.72
07:07:35|22544.72
07:07:37|22544.72
07:07:37|22546.85
07:07:38|22546.85
07:07:40|22540.89
07:07:41|22540.89
07:07:42|22540.89
07:07:43|22540.89
07:07:44|22540.89
07:07:45|22540.89
07:07:46|22545.64
07:07:47|22545.64
07:07:48|22545.64
07:07:49|22545.64
07:07:50|22542.15
07:07:51|22541.91
07:07:52|22539.69
07:07:53|22545.45
07:07:54|22545.
07:07:56|22541.47
07:07:56|22545.
07:07:57|22541.87
07:07:58|22541.94
07:07:59|22535.79
07:08:00|22535.34
07:08:01|22535.34
07:08:02|22534.43
07:08:03|22534.45
07:08:04|22534.45
07:08:05|22538.29
07:08:06|22538.65
07:08:07|22538.65
07:08:08|22535.32
07:08:09|22535.32
07:08:10|22534.55
07:08:12|22534.46
07:08:12|22534.22
07:08:13|22534.22
07:08:14|22538.23
07:08:15|22534.55
07:08:16|22537.07
07:08:17|22533.6
07:08:18|22533.6
07:08:19|22533.48
07:08:20|22532.94
07:08:21|22532.41
07:08:23|22533.1
07:08:23|22530.68
07:08:24|22530.68
07:08:25|22530.65
07:08:26|22530.65
07:08:27|22533.1
07:08:29|22537.23
07:08:29|22533.03
07:08:31|22531.4
07:08:32|22531.24
07:08:34|22533.
07:08:35|22533.
07:08:36|22536.98
07:08:37|22536.98
07:08:38|22536.
07:08:39|22533.
07:08:40|22533.
07:08:40|22535.
07:08:42|22535.
07:08:42|22533.
07:08:45|22533.
07:08:45|22533.
07:08:46|22535.55
07:08:47|22535.54
07:08:48|22535.54
07:08:50|22535.54
07:08:51|22536.01
07:08:52|22536.01
07:08:53|22542.
07:08:54|22542.
07:08:54|22542.
07:08:56|22537.03
07:08:56|22536.
07:08:57|22536.
07:08:58|22536.
07:09:00|22533.
07:09:01|22533.
07:09:01|22535.56
07:09:02|22535.56
07:09:03|22536.66
07:09:04|22536.66
07:09:05|22540.96
07:09:07|22540.96
07:09:07|22539.58
07:09:09|22539.58
07:09:10|22540.
07:09:10|22540.
07:09:12|22539.99
07:09:13|22539.99
07:09:14|22539.99
07:09:15|22540.
07:09:16|22540.
07:09:17|22540.
07:09:18|22536.4
07:09:19|22536.72
07:09:20|22540.91
07:09:21|22537.01
07:09:22|22535.17
07:09:23|22535.17
07:09:24|22540.41
07:09:25|22540.34
07:09:26|22540.34
07:09:28|22540.34
07:09:28|22540.34
07:09:30|22540.34
07:09:30|22535.58
07:09:31|22535.58
07:09:32|22539.79
07:09:34|22539.79
07:09:35|22539.79
07:09:36|22539.79
07:09:37|22539.79
07:09:39|22540.34
07:09:39|22540.34
07:09:40|22540.47
07:09:42|22540.47
07:09:43|22540.47
07:09:43|22536.04
07:09:45|22535.69
07:09:45|22536.43
07:09:47|22536.43
07:09:48|22536.43
07:09:49|22536.43
07:09:49|22542.
07:09:50|22540.31
07:09:52|22540.31
07:09:52|22540.31
07:09:54|22535.73
07:09:55|22535.73
07:09:56|22539.99
07:09:57|22539.99
07:09:58|22535.82
07:09:59|22535.8
07:10:00|22544.21
07:10:01|22545.7
07:10:02|22542.4
07:10:03|22545.02
07:10:04|22547.
07:10:05|22547.06
07:10:06|22546.04
07:10:07|22546.
07:10:08|22548.75
07:10:09|22550.
07:10:10|22550.
07:10:11|22547.98
07:10:12|22547.98
07:10:13|22552.73
07:10:14|22547.69
07:10:15|22547.69
07:10:16|22553.19
07:10:17|22553.19
07:10:18|22553.19
07:10:19|22553.16
07:10:20|22549.74
07:10:21|22550.09
07:10:22|22550.37
07:10:23|22553.19
07:10:24|22553.19
07:10:25|22553.79
07:10:26|22553.77
07:10:27|22550.59
07:10:29|22554.
07:10:29|22557.
07:10:30|22550.67
07:10:32|22550.69
07:10:32|22556.34
07:10:34|22557.74
07:10:35|22560.9
07:10:36|22561.28
07:10:37|22561.99
07:10:38|22561.99
07:10:39|22561.93
07:10:40|22561.93
07:10:41|22556.66
07:10:43|22557.72
07:10:43|22557.72
07:10:45|22557.81
07:10:45|22560.82
07:10:47|22560.82
07:10:48|22560.82
07:10:49|22560.82
07:10:50|22562.
07:10:51|22562.
07:10:52|22558.48
07:10:53|22558.48
07:10:55|22562.
07:10:56|22558.6
07:10:57|22561.98
07:10:58|22561.98
07:10:59|22555.7
07:11:00|22560.89
07:11:01|22555.62
07:11:02|22561.83
07:11:03|22555.91
07:11:04|22556.02
07:11:05|22560.91
07:11:06|22560.91
07:11:07|22560.91
07:11:09|22560.91
07:11:10|22560.91
07:11:10|22560.91
07:11:11|22557.29
07:11:12|22558.74
07:11:13|22558.71
07:11:14|22560.24
07:11:15|22560.24
07:11:16|22560.78
07:11:17|22560.79
07:11:18|22560.77
07:11:19|22560.79
07:11:21|22561.
07:11:21|22561.
07:11:23|22562.
07:11:24|22562.
07:11:24|22562.
07:11:25|22561.95
07:11:26|22561.95
07:11:27|22561.77
07:11:29|22561.77
07:11:29|22561.77
07:11:31|22561.77
07:11:32|22556.02
07:11:32|22560.95
07:11:33|22556.04
07:11:35|22556.1
07:11:36|22556.1
07:11:38|22560.11
07:11:38|22555.21
07:11:39|22560.11
07:11:41|22560.11
07:11:41|22561.95
07:11:43|22561.95
07:11:44|22562.
07:11:45|22562.
07:11:46|22562.
07:11:47|22562.
07:11:48|22561.99
07:11:49|22562.
07:11:50|22562.
07:11:51|22562.
07:11:52|22562.
07:11:53|22561.99
07:11:54|22561.99
07:11:55|22561.
07:11:56|22561.
07:11:57|22561.99
07:11:58|22562.
07:11:59|22560.99
07:12:00|22560.99
07:12:01|22561.
07:12:02|22556.66
07:12:03|22561.
07:12:05|22561.
07:12:05|22561.
07:12:06|22560.
07:12:07|22557.11
07:12:08|22554.44
07:12:09|22558.
07:12:10|22558.
07:12:11|22559.
07:12:12|22561.
07:12:13|22560.99
07:12:14|22560.96
07:12:15|22561.
07:12:16|22561.
07:12:17|22560.
07:12:18|22560.
07:12:19|22557.16
07:12:20|22560.
07:12:21|22560.
07:12:22|22560.
07:12:23|22560.
07:12:24|22558.
07:12:25|22558.
07:12:26|22558.
07:12:27|22558.
07:12:28|22559.35
07:12:29|22557.88
07:12:30|22557.88
07:12:31|22555.8
07:12:32|22555.76
07:12:33|22555.76
07:12:34|22553.29
07:12:36|22555.42
07:12:37|22555.42
07:12:38|22556.6
07:12:39|22553.13
07:12:40|22553.13
07:12:41|22556.93
07:12:41|22556.94
07:12:43|22556.94
07:12:45|22556.86
07:12:45|22562.64
07:12:46|22563.01
07:12:47|22564.03
07:12:48|22564.67
07:12:49|22561.18
07:12:50|22564.67
07:12:51|22567.02
07:12:52|22567.19
07:12:53|22567.52
07:12:54|22567.7
07:12:55|22567.84
07:12:56|22567.89
07:12:57|22568.63
07:12:58|22568.63
07:12:59|22571.88
07:13:00|22569.99
07:13:01|22569.99
07:13:03|22571.54
07:13:04|22567.96
07:13:05|22567.01
07:13:05|22566.
07:13:07|22564.
07:13:08|22564.
07:13:09|22564.
07:13:10|22565.95
07:13:11|22563.
07:13:11|22562.
07:13:13|22562.
07:13:14|22561.
07:13:15|22562.
07:13:16|22562.
07:13:17|22562.
07:13:18|22562.
07:13:18|22562.
07:13:20|22562.
07:13:21|22559.35
07:13:22|22558.6
07:13:23|22558.6
07:13:23|22558.6
07:13:25|22558.6
07:13:25|22558.6
07:13:27|22558.25
07:13:28|22558.2
07:13:28|22558.2
07:13:30|22558.2
07:13:31|22556.06
07:13:31|22556.06
07:13:33|22560.85
07:13:34|22560.85
07:13:35|22560.85
07:13:36|22561.65
07:13:37|22555.02
07:13:39|22555.02
07:13:39|22553.78
07:13:41|22557.
07:13:42|22557.
07:13:42|22557.
07:13:43|22552.56
07:13:45|22552.56
07:13:46|22560.75
07:13:47|22560.75
07:13:48|22560.75
07:13:49|22560.75
07:13:50|22556.83
07:13:51|22560.95
07:13:52|22560.8
07:13:53|22560.87
07:13:54|22560.73
07:13:55|22560.73
07:13:56|22560.73
07:13:57|22560.4
07:13:58|22560.4
07:13:59|22562.43
07:14:00|22562.43
07:14:01|22562.34
07:14:02|22562.
07:14:03|22562.
07:14:04|22555.92
07:14:05|22555.92
07:14:06|22555.92
07:14:07|22555.92
07:14:08|22555.92
07:14:09|22555.92
07:14:10|22558.81
07:14:11|22558.81
07:14:13|22559.42
07:14:13|22559.42
07:14:14|22562.4
07:14:16|22560.22
07:14:16|22560.
07:14:17|22560.
07:14:18|22561.89
07:14:19|22561.89
07:14:21|22561.89
07:14:21|22561.89
07:14:22|22561.89
07:14:23|22561.89
07:14:24|22557.71
07:14:26|22557.61
07:14:27|22557.61
07:14:28|22552.01
07:14:29|22556.66
07:14:30|22556.66
07:14:31|22556.66
07:14:32|22551.05
07:14:33|22550.
07:14:33|22550.
07:14:35|22550.
07:14:36|22552.93
07:14:37|22552.93
07:14:39|22550.37
07:14:40|22550.37
07:14:41|22552.4
07:14:42|22552.4
07:14:43|22552.4
07:14:44|22550.42
07:14:45|22550.42
07:14:46|22550.42
07:14:47|22548.77
07:14:49|22547.63
07:14:49|22547.63
07:14:50|22548.92
07:14:51|22548.92
07:14:53|22552.21
07:14:53|22552.21
07:14:55|22552.21
07:14:56|22552.21
07:14:56|22552.21
07:14:57|22552.21
07:14:59|22552.21
07:15:00|22552.21
07:15:01|22542.
07:15:02|22545.58
07:15:03|22543.35
07:15:04|22539.25
07:15:05|22536.01
07:15:06|22536.01
07:15:08|22540.97
07:15:08|22543.28
07:15:09|22543.28
07:15:11|22543.27
07:15:11|22543.3
07:15:12|22543.3
07:15:13|22543.3
07:15:14|22542.84
07:15:16|22542.84
07:15:16|22542.64
07:15:17|22540.3
07:15:18|22535.5
07:15:19|22535.5
07:15:20|22535.5
07:15:21|22535.5
07:15:22|22535.5
07:15:23|22535.5
07:15:24|22539.74
07:15:25|22539.74
07:15:26|22539.74
07:15:27|22539.74
07:15:28|22542.07
07:15:29|22542.07
07:15:30|22542.07
07:15:31|22542.07
07:15:32|22542.07
07:15:33|22542.07
07:15:34|22537.43
07:15:35|22537.43
07:15:37|22537.43
07:15:37|22542.52
07:15:39|22542.52
07:15:40|22542.57
07:15:41|22542.62
07:15:43|22541.94
07:15:44|22541.04
07:15:45|22541.04
07:15:46|22541.04
07:15:48|22540.96
07:15:48|22541.94
07:15:49|22537.44
07:15:50|22541.56
07:15:52|22542.34
07:15:52|22542.34
07:15:53|22542.34
07:15:54|22542.34
07:15:55|22542.34
07:15:57|22544.62
07:15:58|22543.11
07:15:59|22543.14
07:16:00|22543.14
07:16:02|22543.14
07:16:02|22543.14
07:16:03|22543.14
07:16:04|22543.14
07:16:05|22543.14
07:16:06|22543.14
07:16:07|22543.01
07:16:08|22543.01
07:16:10|22543.01
07:16:10|22543.01
07:16:11|22543.01
07:16:12|22543.01
07:16:13|22543.01
07:16:15|22543.01
07:16:15|22543.08
07:16:16|22543.08
07:16:17|22543.08
07:16:18|22543.08
07:16:20|22543.08
07:16:20|22543.08
07:16:21|22543.08
07:16:22|22543.08
07:16:23|22543.14
07:16:24|22543.14
07:16:25|22543.14
07:16:26|22542.97
07:16:28|22542.97
07:16:29|22542.97
07:16:29|22542.97
07:16:31|22542.97
07:16:31|22542.97
07:16:32|22542.97
07:16:33|22535.56
07:16:35|22535.56
07:16:35|22535.49
07:16:37|22535.49
07:16:37|22535.49
07:16:38|22535.49
07:16:40|22535.49
07:16:41|22535.49
07:16:42|22535.49
07:16:43|22535.49
07:16:44|22535.49
07:16:45|22535.49
07:16:47|22535.49
07:16:47|22535.5
07:16:48|22535.5
07:16:49|22536.69
07:16:51|22532.33
07:16:51|22532.33
07:16:53|22531.77
07:16:54|22535.6
07:16:55|22531.62
07:16:56|22535.68
07:16:57|22537.67
07:16:58|22537.67
07:16:59|22537.66
07:16:59|22537.66
07:17:01|22533.31
07:17:02|22533.31
07:17:04|22533.31
07:17:04|22529.89
07:17:05|22529.89
07:17:06|22535.79
07:17:07|22529.89
07:17:08|22529.89
07:17:09|22529.07
07:17:11|22535.13
07:17:11|22535.13
07:17:12|22530.36
07:17:14|22535.76
07:17:14|22530.83
07:17:16|22530.84
07:17:17|22528.43
07:17:18|22527.68
07:17:19|22527.02
07:17:20|22532.14
07:17:21|22532.13
07:17:22|22532.13
07:17:23|22532.13
07:17:23|22533.74
07:17:25|22533.74
07:17:25|22533.74
07:17:27|22533.74
07:17:28|22533.74
07:17:29|22529.19
07:17:30|22527.04
07:17:30|22531.99
07:17:32|22526.
07:17:33|22530.79
07:17:34|22530.79
07:17:35|22530.81
07:17:36|22530.83
07:17:37|22531.99
07:17:39|22531.96
07:17:40|22531.91
07:17:41|22531.91
07:17:42|22531.91
07:17:42|22531.91
07:17:44|22531.91
07:17:45|22531.91
07:17:46|22529.01
07:17:47|22526.18
07:17:48|22525.22
07:17:50|22524.79
07:17:50|22524.79
07:17:52|22524.79
07:17:53|22524.79
07:17:54|22524.79
07:17:55|22530.39
07:17:56|22530.39
07:17:57|22530.39
07:17:58|22530.39
07:17:59|22530.39
07:18:00|22530.39
07:18:01|22530.39
07:18:02|22530.39
07:18:03|22530.39
07:18:04|22530.39
07:18:05|22530.39
07:18:06|22530.39
07:18:07|22530.39
07:18:08|22530.39
07:18:09|22526.49
07:18:10|22521.
07:18:11|22520.86
07:18:12|22520.86
07:18:13|22520.27
07:18:14|22520.27
07:18:15|22522.98
07:18:16|22518.88
07:18:17|22521.95
07:18:18|22520.37
07:18:19|22521.2
07:18:20|22517.6
07:18:21|22517.6
07:18:23|22520.92
07:18:23|22520.92
07:18:24|22520.92
07:18:25|22509.5
07:18:26|22507.41
07:18:27|22507.41
07:18:28|22507.75
07:18:29|22507.75
07:18:30|22506.13
07:18:31|22508.
07:18:32|22507.
07:18:33|22507.
07:18:34|22507.
07:18:35|22507.
07:18:36|22507.
07:18:37|22507.
07:18:38|22507.
07:18:39|22505.53
07:18:41|22505.48
07:18:41|22505.48
07:18:43|22501.54
07:18:44|22507.08
07:18:45|22511.18
07:18:46|22500.82
07:18:47|22501.56
07:18:49|22498.08
07:18:49|22498.08
07:18:50|22499.02
07:18:51|22495.27
07:18:52|22492.62
07:18:53|22492.45
07:18:55|22488.77
07:18:56|22488.77
07:18:57|22485.75
07:18:58|22485.75
07:18:59|22485.75
07:19:00|22484.8
07:19:01|22487.59
07:19:02|22481.33
07:19:03|22485.92
07:19:04|22485.92
07:19:05|22485.92
07:19:06|22479.35
07:19:07|22477.3
07:19:08|22477.3
07:19:09|22481.
07:19:10|22481.
07:19:11|22481.
07:19:12|22485.
07:19:13|22477.13
07:19:14|22477.13
07:19:16|22476.
07:19:17|22476.
07:19:17|22478.97
07:19:18|22478.97
07:19:19|22476.
07:19:20|22478.
07:19:22|22477.99
07:19:22|22480.8
07:19:24|22480.8
07:19:24|22480.8
07:19:25|22480.8
07:19:26|22481.
07:19:27|22481.
07:19:29|22481.
07:19:30|22481.
07:19:31|22481.
07:19:31|22481.
07:19:33|22481.
07:19:34|22478.89
07:19:35|22478.89
07:19:35|22478.89
07:19:36|22478.89
07:19:38|22480.99
07:19:38|22481.67
07:19:39|22482.
07:19:40|22482.
07:19:42|22486.24
07:19:43|22490.73
07:19:44|22490.73
07:19:45|22487.01
07:19:46|22487.01
07:19:47|22487.01
07:19:48|22489.85
07:19:50|22485.
07:19:51|22483.34
07:19:52|22483.34
07:19:53|22483.34
07:19:54|22483.34
07:19:55|22482.39
07:19:56|22482.39
07:19:57|22482.39
07:19:58|22478.64
07:19:59|22484.
07:20:00|22484.39
07:20:02|22484.39
07:20:02|22484.39
07:20:04|22473.85
07:20:05|22473.85
07:20:06|22473.85
07:20:07|22473.85
07:20:08|22473.85
07:20:09|22473.85
07:20:10|22473.85
07:20:11|22482.
07:20:12|22469.74
07:20:13|22469.72
07:20:14|22475.57
07:20:15|22476.95
07:20:16|22476.95
07:20:17|22472.86
07:20:18|22472.86
07:20:19|22473.1
07:20:20|22476.39
07:20:21|22478.99
07:20:22|22479.
07:20:23|22479.
07:20:24|22479.
07:20:25|22479.
07:20:26|22479.
07:20:27|22479.
07:20:28|22479.
07:20:29|22479.
07:20:30|22475.67
07:20:31|22473.23
07:20:32|22473.23
07:20:33|22473.23
07:20:34|22473.23
07:20:35|22475.
07:20:36|22474.19
07:20:37|22474.19
07:20:38|22474.19
07:20:39|22474.07
07:20:40|22474.07
07:20:41|22474.
07:20:43|22479.04
07:20:43|22481.
07:20:45|22485.49
07:20:46|22486.52
07:20:47|22488.14
07:20:48|22488.14
07:20:49|22481.01
07:20:50|22481.01
07:20:51|22481.01
07:20:52|22481.01
07:20:53|22480.97
07:20:54|22480.97
07:20:55|22480.97
07:20:56|22484.
07:20:57|22484.
07:20:58|22484.
07:20:59|22484.
07:21:00|22484.
07:21:01|22484.
07:21:02|22484.
07:21:03|22484.
07:21:04|22484.
07:21:05|22484.
07:21:06|22484.
07:21:07|22471.32
07:21:08|22471.32
07:21:09|22474.
07:21:10|22467.11
07:21:11|22471.23
07:21:12|22472.55
07:21:13|22472.55
07:21:14|22472.55
07:21:15|22472.55
07:21:16|22476.01
07:21:17|22476.01
07:21:18|22483.32
07:21:19|22483.32
07:21:20|22483.32
07:21:21|22483.32
07:21:22|22466.4
07:21:23|22464.69
07:21:24|22464.62
07:21:25|22463.5
07:21:26|22463.95
07:21:27|22463.95
07:21:28|22462.8
07:21:29|22468.15
07:21:30|22468.15
07:21:31|22468.15
07:21:33|22469.46
07:21:33|22468.87
07:21:35|22468.87
07:21:36|22468.87
07:21:37|22468.87
07:21:37|22470.94
07:21:38|22470.94
07:21:39|22470.94
07:21:40|22464.
07:21:41|22464.
07:21:42|22467.02
07:21:44|22470.5
07:21:45|22470.5
07:21:46|22470.5
07:21:47|22470.5
07:21:48|22473.3
07:21:49|22477.53
07:21:50|22477.53
07:21:51|22477.53
07:21:52|22477.53
07:21:54|22477.53
07:21:55|22473.07
07:21:56|22473.07
07:21:57|22473.07
07:21:57|22473.07
07:21:58|22471.
07:22:00|22471.
07:22:01|22471.
07:22:02|22471.
07:22:03|22462.75
07:22:04|22462.4
07:22:05|22461.2
07:22:06|22460.73
07:22:07|22460.23
07:22:08|22459.
07:22:09|22459.
07:22:10|22459.
07:22:11|22459.
07:22:12|22463.98
07:22:13|22466.54
07:22:14|22468.21
07:22:15|22470.5
07:22:16|22465.56
07:22:18|22464.56
07:22:19|22466.71
07:22:20|22469.64
07:22:20|22469.32
07:22:21|22469.32
07:22:22|22467.
07:22:24|22468.
07:22:25|22468.
07:22:26|22468.
07:22:27|22466.32
07:22:28|22463.74
07:22:29|22463.25
07:22:30|22464.45
07:22:31|22461.71
07:22:32|22461.71
07:22:33|22461.71
07:22:34|22467.83
07:22:35|22472.17
07:22:36|22472.17
07:22:37|22472.17
07:22:38|22468.71
07:22:39|22468.71
07:22:40|22467.47
07:22:41|22467.47
07:22:42|22467.47
07:22:43|22468.42
07:22:44|22468.42
07:22:46|22468.42
07:22:47|22468.42
07:22:48|22468.42
07:22:48|22470.21
07:22:50|22470.21
07:22:51|22470.21
07:22:52|22470.21
07:22:53|22470.21
07:22:54|22471.6
07:22:56|22465.65
07:22:57|22465.65
07:22:58|22472.51
07:22:59|22473.1
07:23:00|22473.1
07:23:01|22473.1
07:23:02|22473.1
07:23:03|22476.56
07:23:04|22476.56
07:23:05|22476.56
07:23:06|22470.74
07:23:07|22470.74
07:23:09|22472.23
07:23:09|22473.45
07:23:10|22473.45
07:23:11|22469.63
07:23:12|22469.63
07:23:13|22469.63
07:23:14|22469.63
07:23:15|22469.63
07:23:16|22476.51
07:23:18|22476.51
07:23:18|22475.78
07:23:19|22477.99
07:23:20|22473.
07:23:21|22476.88
07:23:22|22476.88
07:23:23|22476.88
07:23:24|22477.72
07:23:25|22476.08
07:23:26|22477.
07:23:27|22475.55
07:23:28|22475.55
07:23:29|22469.84
07:23:30|22469.99
07:23:31|22467.11
07:23:32|22467.11
07:23:33|22466.92
07:23:34|22466.36
07:23:35|22472.97
07:23:36|22472.78
07:23:37|22472.78
07:23:38|22476.
07:23:39|22475.87
07:23:40|22475.87
07:23:41|22476.81
07:23:42|22477.
07:23:43|22477.09
07:23:44|22483.18
07:23:45|22483.13
07:23:47|22483.56
07:23:48|22483.74
07:23:49|22484.
07:23:51|22484.72
07:23:52|22486.5
07:23:53|22486.5
07:23:54|22484.04
07:23:55|22482.01
07:23:56|22482.01
07:23:57|22482.01
07:23:57|22482.01
07:23:59|22482.01
07:24:00|22483.86
07:24:01|22483.86
07:24:02|22483.86
07:24:03|22486.5
07:24:04|22491.84
07:24:05|22491.84
07:24:06|22492.63
07:24:07|22493.06
07:24:08|22494.26
07:24:09|22495.54
07:24:10|22496.03
07:24:11|22494.
07:24:12|22496.81
07:24:13|22496.
07:24:14|22496.
07:24:15|22496.
07:24:16|22493.96
07:24:17|22497.95
07:24:18|22492.74
07:24:19|22488.07
07:24:20|22488.07
07:24:21|22488.07
07:24:22|22493.33
07:24:23|22496.42
07:24:24|22496.42
07:24:25|22492.74
07:24:26|22488.53
07:24:27|22486.91
07:24:28|22486.91
07:24:29|22486.91
07:24:30|22484.28
07:24:31|22483.1
07:24:32|22484.68
07:24:33|22482.41
07:24:34|22482.41
07:24:35|22477.49
07:24:36|22476.61
07:24:37|22473.03
07:24:38|22473.03
07:24:39|22469.46
07:24:40|22469.46
07:24:41|22469.46
07:24:42|22468.83
07:24:43|22471.
07:24:44|22470.99
07:24:45|22470.42
07:24:46|22470.
07:24:48|22470.
07:24:49|22467.03
07:24:50|22470.
07:24:50|22467.2
07:24:52|22466.
07:24:53|22466.
07:24:54|22473.02
07:24:55|22473.02
07:24:57|22473.02
07:24:57|22473.02
07:24:59|22470.
07:25:00|22471.
07:25:01|22472.
07:25:02|22472.
07:25:03|22469.69
07:25:04|22471.62
07:25:05|22469.61
07:25:06|22469.
07:25:07|22471.66
07:25:08|22467.46
07:25:09|22466.
07:25:10|22466.
07:25:11|22470.97
07:25:12|22470.97
07:25:13|22470.97
07:25:14|22470.97
07:25:15|22468.01
07:25:16|22465.36
07:25:17|22465.36
07:25:18|22466.96
07:25:19|22466.
07:25:20|22465.
07:25:21|22459.29
07:25:22|22458.6
07:25:23|22456.71
07:25:24|22460.03
07:25:25|22460.89
07:25:26|22456.7
07:25:27|22459.
07:25:28|22450.
07:25:29|22450.
07:25:30|22452.52
07:25:31|22458.25
07:25:33|22458.25
07:25:33|22458.97
07:25:34|22458.97
07:25:35|22458.
07:25:36|22457.94
07:25:38|22462.
07:25:38|22463.6
07:25:39|22464.88
07:25:40|22464.88
07:25:41|22464.88
07:25:43|22464.88
07:25:44|22462.38
07:25:45|22462.38
07:25:46|22464.68
07:25:46|22464.68
07:25:48|22460.
07:25:49|22460.
07:25:51|22461.64
07:25:52|22463.31
07:25:53|22463.32
07:25:54|22465.
07:25:55|22465.
07:25:56|22464.
07:25:57|22468.2
07:25:58|22468.2
07:25:58|22463.01
07:25:59|22463.01
07:26:01|22463.01
07:26:02|22461.
07:26:03|22462.
07:26:04|22461.
07:26:05|22465.46
07:26:05|22468.22
07:26:07|22468.22
07:26:07|22468.84
07:26:08|22464.
07:26:10|22462.
07:26:10|22461.96
07:26:12|22461.96
07:26:12|22460.4
07:26:14|22460.4
07:26:14|22460.01
07:26:16|22465.76
07:26:16|22465.76
07:26:17|22465.
07:26:18|22471.01
07:26:20|22471.01
07:26:21|22471.01
07:26:22|22468.31
07:26:22|22467.54
07:26:24|22474.62
07:26:25|22474.62
07:26:26|22475.13
07:26:27|22475.83
07:26:28|22475.83
07:26:29|22475.83
07:26:30|22476.72
07:26:31|22476.72
07:26:32|22476.72
07:26:32|22476.72
07:26:34|22476.72
07:26:35|22476.72
07:26:36|22476.72
07:26:37|22476.94
07:26:37|22477.72
07:26:38|22477.72
07:26:40|22477.72
07:26:41|22477.72
07:26:42|22477.72
07:26:42|22477.72
07:26:44|22477.72
07:26:45|22477.72
07:26:46|22478.45
07:26:47|22478.59
07:26:47|22478.59
07:26:49|22481.2
07:26:50|22481.68
07:26:52|22482.05
07:26:52|22479.62
07:26:53|22479.95
07:26:54|22478.49
07:26:55|22478.49
07:26:56|22478.49
07:26:58|22478.49
07:26:59|22478.49
07:27:00|22478.49
07:27:01|22482.43
07:27:02|22482.68
07:27:03|22482.68
07:27:04|22482.68
07:27:06|22477.45
07:27:06|22477.45
07:27:07|22479.48
07:27:08|22479.48
07:27:09|22479.48
07:27:10|22479.48
07:27:11|22475.81
07:27:13|22475.81
07:27:14|22475.81
07:27:14|22475.81
07:27:15|22475.81
07:27:17|22475.81
07:27:17|22478.25
07:27:19|22478.25
07:27:20|22478.25
07:27:21|22482.09
07:27:21|22482.09
07:27:23|22485.1
07:27:23|22486.36
07:27:24|22489.8
07:27:25|22490.85
07:27:27|22493.15
07:27:27|22493.15
07:27:29|22493.15
07:27:30|22490.7
07:27:30|22490.7
07:27:31|22490.7
07:27:32|22484.07
07:27:33|22480.8
07:27:35|22476.94
07:27:36|22476.94
07:27:36|22476.94
07:27:37|22480.02
07:27:39|22480.02
07:27:40|22480.02
07:27:41|22482.
07:27:41|22476.
07:27:42|22476.
07:27:44|22476.17
07:27:45|22476.17
07:27:46|22474.87
07:27:46|22474.87
07:27:48|22474.87
07:27:49|22475.68
07:27:50|22471.01
07:27:51|22471.01
07:27:53|22470.19
07:27:53|22469.31
07:27:54|22466.23
07:27:56|22465.13
07:27:57|22470.79
07:27:58|22470.79
07:27:59|22470.79
07:28:00|22470.79
07:28:01|22470.79
07:28:02|22470.79
07:28:03|22470.79
07:28:04|22470.6
07:28:05|22470.6
07:28:06|22467.74
07:28:07|22467.74
07:28:08|22466.69
07:28:09|22466.69
07:28:10|22466.69
07:28:11|22466.69
07:28:12|22469.55
07:28:13|22470.6
07:28:14|22479.41
07:28:15|22479.41
07:28:16|22476.
07:28:17|22476.
07:28:18|22476.
07:28:19|22476.
07:28:20|22476.01
07:28:21|22474.05
07:28:22|22474.05
07:28:23|22474.05
07:28:24|22474.05
07:28:25|22471.47
07:28:26|22475.41
07:28:27|22475.41
07:28:28|22475.41
07:28:29|22475.41
07:28:30|22475.41
07:28:31|22475.41
07:28:33|22471.47
07:28:33|22471.47
07:28:34|22471.47
07:28:35|22471.47
07:28:36|22471.47
07:28:37|22471.47
07:28:38|22471.47
07:28:39|22471.47
07:28:40|22471.47
07:28:41|22471.47
07:28:42|22480.36
07:28:43|22480.36
07:28:44|22480.36
07:28:45|22480.36
07:28:46|22480.36
07:28:47|22480.36
07:28:48|22480.36
07:28:49|22480.36
07:28:50|22480.82
07:28:52|22481.76
07:28:53|22481.76
07:28:54|22481.76
07:28:55|22481.76
07:28:55|22481.76
07:28:57|22481.76
07:28:58|22481.76
07:28:59|22481.76
07:29:00|22481.76
07:29:01|22478.56
07:29:02|22478.56
07:29:03|22478.56
07:29:04|22478.56
07:29:06|22478.56
07:29:06|22479.56
07:29:07|22479.56
07:29:08|22479.56
07:29:09|22479.56
07:29:10|22479.56
07:29:12|22483.44
07:29:12|22483.44
07:29:14|22484.25
07:29:14|22484.25
07:29:15|22484.25
07:29:17|22484.25
07:29:18|22484.25
07:29:19|22484.25
07:29:20|22484.25
07:29:21|22484.25
07:29:22|22484.25
07:29:22|22484.25
07:29:24|22484.25
07:29:24|22484.25
07:29:25|22484.25
07:29:27|22484.25
07:29:27|22484.24
07:29:28|22484.24
07:29:30|22484.24
07:29:30|22484.24
07:29:32|22484.24
07:29:33|22484.24
07:29:34|22484.24
07:29:35|22484.24
07:29:35|22484.24
07:29:36|22484.24
07:29:37|22484.24
07:29:39|22484.06
07:29:39|22484.06
07:29:40|22484.26
07:29:42|22484.26
07:29:43|22480.
07:29:44|22480.
07:29:45|22480.
07:29:45|22480.
07:29:46|22480.
07:29:47|22480.
07:29:49|22480.
07:29:50|22480.
07:29:51|22484.26
07:29:52|22484.26
07:29:54|22484.26
07:29:55|22484.26
07:29:57|22484.26
07:29:57|22484.26
07:29:58|22484.26
07:29:59|22480.
07:30:00|22480.
07:30:01|22480.
07:30:02|22478.
07:30:03|22478.
07:30:04|22478.
07:30:05|22474.95
07:30:06|22472.88
07:30:07|22472.88
07:30:08|22472.61
07:30:09|22472.44
07:30:10|22475.99
07:30:11|22475.99
07:30:12|22475.99
07:30:13|22471.18
07:30:15|22471.18
07:30:16|22471.18
07:30:17|22471.18
07:30:18|22476.
07:30:19|22476.
07:30:20|22476.
07:30:21|22476.
07:30:22|22476.
07:30:23|22475.
07:30:24|22475.
07:30:25|22475.
07:30:26|22475.
07:30:27|22475.
07:30:27|22475.
07:30:29|22472.56
07:30:30|22472.56
07:30:30|22472.56
07:30:32|22475.23
07:30:33|22475.23
07:30:34|22475.23
07:30:35|22472.01
07:30:36|22472.01
07:30:37|22472.01
07:30:37|22472.01
07:30:38|22472.01
07:30:40|22470.69
07:30:41|22470.32
07:30:42|22470.32
07:30:42|22470.32
07:30:44|22470.32
07:30:45|22470.32
07:30:46|22469.78
07:30:47|22469.78
07:30:48|22469.78
07:30:49|22468.64
07:30:50|22468.64
07:30:51|22468.64
07:30:52|22468.64
07:30:54|22465.82
07:30:55|22466.
07:30:56|22465.88
07:30:57|22465.88
07:30:58|22463.13
07:30:58|22463.13
07:31:00|22463.13
07:31:01|22466.69
07:31:02|22466.69
07:31:03|22467.61
07:31:04|22467.61
07:31:05|22467.61
07:31:06|22467.61
07:31:07|22468.08
07:31:08|22474.45
07:31:09|22477.81
07:31:11|22477.81
07:31:11|22474.46
07:31:12|22474.46
07:31:13|22474.46
07:31:14|22476.18
07:31:15|22476.18
07:31:16|22476.18
07:31:17|22478.06
07:31:18|22479.93
07:31:19|22480.46
07:31:20|22480.46
07:31:22|22480.46
07:31:23|22480.46
07:31:23|22481.11
07:31:24|22481.11
07:31:26|22481.11
07:31:27|22481.11
07:31:27|22481.11
07:31:29|22481.11
07:31:30|22481.11
07:31:30|22479.
07:31:32|22477.01
07:31:33|22478.
07:31:34|22478.
07:31:35|22478.
07:31:36|22478.
07:31:37|22479.
07:31:38|22476.
07:31:39|22476.
07:31:40|22476.
07:31:41|22476.
07:31:42|22476.
07:31:43|22476.
07:31:44|22483.11
07:31:45|22483.11
07:31:46|22483.11
07:31:47|22483.
07:31:48|22483.33
07:31:49|22483.36
07:31:50|22483.36
07:31:51|22483.36
07:31:52|22483.35
07:31:53|22483.
07:31:54|22479.02
07:31:56|22480.
07:31:57|22484.06
07:31:58|22489.48
07:31:59|22489.76
07:32:00|22489.76
07:32:01|22489.76
07:32:02|22489.76
07:32:03|22489.78
07:32:04|22491.3
07:32:06|22493.47
07:32:06|22496.
07:32:08|22496.
07:32:08|22496.
07:32:10|22497.19
07:32:11|22500.85
07:32:11|22500.85
07:32:12|22501.
07:32:13|22501.
07:32:14|22502.
07:32:16|22502.
07:32:16|22501.93
07:32:17|22502.
07:32:18|22502.
07:32:20|22500.97
07:32:21|22496.
07:32:22|22496.
07:32:23|22496.
07:32:24|22496.
07:32:25|22496.
07:32:26|22503.16
07:32:27|22503.16
07:32:28|22500.6
07:32:29|22499.
07:32:30|22499.
07:32:31|22493.39
07:32:32|22493.39
07:32:33|22493.39
07:32:34|22493.39
07:32:35|22493.39
07:32:36|22493.39
07:32:38|22495.77
07:32:38|22495.77
07:32:40|22488.82
07:32:41|22493.67
07:32:42|22486.19
07:32:43|22486.19
07:32:44|22487.46
07:32:45|22487.46
07:32:46|22487.46
07:32:47|22487.46
07:32:48|22487.46
07:32:49|22487.46
07:32:50|22487.46
07:32:51|22487.46
07:32:52|22487.46
07:32:53|22487.46
07:32:54|22487.46
07:32:56|22487.46
07:32:56|22493.
07:32:57|22493.
07:32:59|22493.
07:32:59|22492.
07:33:00|22492.
07:33:02|22492.
07:33:03|22492.
07:33:04|22493.
07:33:05|22494.
07:33:06|22493.
07:33:07|22490.
07:33:08|22493.
07:33:09|22490.
07:33:10|22495.
07:33:11|22495.
07:33:12|22493.
07:33:13|22495.
07:33:14|22492.
07:33:15|22495.
07:33:16|22496.
07:33:18|22496.
07:33:18|22492.
07:33:19|22492.
07:33:20|22493.
07:33:22|22490.03
07:33:22|22490.03
07:33:23|22489.26
07:33:24|22489.26
07:33:25|22489.26
07:33:26|22492.
07:33:27|22495.9
07:33:28|22495.9
07:33:29|22495.9
07:33:30|22499.5
07:33:31|22497.85
07:33:32|22497.85
07:33:33|22495.49
07:33:34|22495.49
07:33:35|22495.49
07:33:36|22495.49
07:33:37|22495.49
07:33:38|22496.63
07:33:39|22496.63
07:33:40|22496.63
07:33:41|22496.63
07:33:42|22496.63
07:33:43|22496.63
07:33:44|22496.63
07:33:45|22496.63
07:33:46|22496.63
07:33:47|22497.84
07:33:49|22498.24
07:33:49|22498.24
07:33:50|22498.24
07:33:51|22498.24
07:33:52|22496.39
07:33:53|22496.39
07:33:54|22498.24
07:33:56|22497.14
07:33:57|22499.84
07:33:58|22499.9
07:33:59|22498.35
07:34:00|22498.35
07:34:01|22498.35
07:34:02|22499.04
07:34:03|22498.35
07:34:04|22499.99
07:34:05|22499.99
07:34:06|22499.99
07:34:07|22499.99
07:34:08|22499.99
07:34:09|22499.99
07:34:10|22499.99
07:34:11|22499.99
07:34:12|22499.99
07:34:13|22499.45
07:34:14|22499.64
07:34:15|22499.64
07:34:16|22499.64
07:34:17|22499.64
07:34:18|22500.
07:34:19|22500.69
07:34:20|22500.69
07:34:21|22500.69
07:34:22|22500.69
07:34:23|22500.69
07:34:24|22500.69
07:34:25|22500.69
07:34:26|22500.69
07:34:27|22500.69
07:34:28|22500.69
07:34:29|22500.69
07:34:30|22500.69
07:34:31|22490.99
07:34:32|22490.99
07:34:33|22490.99
07:34:34|22493.
07:34:35|22493.
07:34:37|22493.
07:34:37|22490.79
07:34:38|22490.79
07:34:39|22490.79
07:34:41|22490.79
07:34:41|22490.79
07:34:42|22490.79
07:34:44|22490.79
07:34:45|22490.79
07:34:46|22498.62
07:34:47|22498.62
07:34:48|22498.62
07:34:49|22500.93
07:34:50|22500.93
07:34:51|22500.49
07:34:52|22500.49
07:34:52|22500.55
07:34:53|22500.55
07:34:55|22500.55
07:34:56|22500.5
07:34:57|22500.5
07:34:59|22501.19
07:34:59|22502.36
07:35:01|22502.39
07:35:02|22503.79
07:35:03|22504.74
07:35:04|22504.74
07:35:05|22504.74
07:35:07|22508.13
07:35:07|22509.02
07:35:08|22509.88
07:35:10|22509.88
07:35:11|22507.08
07:35:12|22507.08
07:35:13|22509.79
07:35:13|22513.8
07:35:15|22513.8
07:35:16|22515.41
07:35:16|22515.41
07:35:18|22515.36
07:35:19|22509.22
07:35:19|22509.22
07:35:20|22509.22
07:35:22|22509.22
07:35:22|22507.98
07:35:23|22511.01
07:35:25|22500.5
07:35:25|22503.
07:35:26|22508.37
07:35:27|22508.37
07:35:28|22507.13
07:35:29|22502.02
07:35:30|22500.
07:35:32|22499.06
07:35:33|22499.06
07:35:34|22491.2
07:35:34|22491.2
07:35:35|22493.66
07:35:37|22493.66
07:35:37|22493.05
07:35:39|22493.05
07:35:39|22493.05
07:35:41|22493.05
07:35:41|22493.05
07:35:42|22493.05
07:35:44|22493.05
07:35:45|22493.05
07:35:46|22493.05
07:35:47|22493.05
07:35:47|22491.76
07:35:49|22494.02
07:35:50|22494.02
07:35:51|22494.02
07:35:52|22494.02
07:35:53|22494.02
07:35:54|22494.82
07:35:55|22494.82
07:35:55|22494.83
07:35:57|22494.83
07:35:58|22494.83
07:35:59|22494.83
07:36:00|22497.38
07:36:01|22498.24
07:36:03|22498.24
07:36:03|22498.24
07:36:05|22501.59
07:36:06|22501.59
07:36:06|22503.38
07:36:07|22503.42
07:36:09|22500.21
07:36:10|22500.21
07:36:11|22500.21
07:36:11|22500.21
07:36:12|22501.22
07:36:14|22503.36
07:36:15|22503.36
07:36:16|22498.33
07:36:17|22492.62
07:36:18|22492.62
07:36:19|22488.15
07:36:20|22488.15
07:36:21|22486.92
07:36:22|22486.92
07:36:23|22487.66
07:36:24|22491.36
07:36:25|22491.36
07:36:26|22491.36
07:36:27|22491.36
07:36:28|22491.36
07:36:29|22491.36
07:36:30|22491.36
07:36:31|22485.9
07:36:32|22485.9
07:36:33|22485.9
07:36:34|22485.9
07:36:35|22485.9
07:36:36|22485.9
07:36:37|22485.9
07:36:38|22490.36
07:36:39|22490.36
07:36:40|22490.36
07:36:41|22490.36
07:36:43|22490.36
07:36:43|22490.36
07:36:44|22490.36
07:36:45|22486.57
07:36:46|22486.57
07:36:47|22484.71
07:36:48|22484.71
07:36:49|22484.71
07:36:50|22484.71
07:36:51|22484.71
07:36:52|22484.71
07:36:53|22484.71
07:36:54|22484.71
07:36:55|22484.71
07:36:56|22484.71
07:36:57|22484.71
07:36:58|22484.71
07:37:00|22484.71
07:37:01|22484.71
07:37:02|22490.68
07:37:03|22490.68
07:37:04|22490.68
07:37:05|22490.68
07:37:06|22486.92
07:37:07|22490.43
07:37:08|22490.43
07:37:09|22490.43
07:37:10|22490.43
07:37:11|22490.43
07:37:12|22490.43
07:37:13|22490.09
07:37:14|22490.09
07:37:15|22490.09
07:37:16|22490.09
07:37:17|22494.76
07:37:18|22495.06
07:37:19|22495.06
07:37:20|22495.06
07:37:21|22495.06
07:37:22|22495.06
07:37:23|22488.
07:37:24|22488.
07:37:25|22488.
07:37:26|22488.
07:37:27|22488.
07:37:28|22488.
07:37:29|22488.
07:37:30|22493.68
07:37:31|22493.68
07:37:32|22493.68
07:37:33|22490.63
07:37:34|22491.71
07:37:35|22491.71
07:37:36|22491.71
07:37:37|22491.71
07:37:38|22491.71
07:37:39|22491.71
07:37:40|22491.71
07:37:41|22494.95
07:37:42|22496.36
07:37:43|22498.92
07:37:44|22499.97
07:37:45|22491.2
07:37:46|22491.2
07:37:47|22491.2
07:37:48|22486.31
07:37:50|22485.48
07:37:50|22485.05
07:37:51|22485.05
07:37:52|22485.05
07:37:53|22483.9
07:37:54|22483.9
07:37:55|22490.28
07:37:56|22490.28
07:37:57|22490.96
07:37:58|22490.96
07:37:59|22492.06
07:38:00|22497.26
07:38:01|22497.26
07:38:03|22500.41
07:38:04|22501.8
07:38:05|22503.77
07:38:06|22507.15
07:38:07|22506.81
07:38:08|22506.9
07:38:10|22511.04
07:38:10|22511.04
07:38:11|22511.48
07:38:12|22511.48
07:38:13|22511.48
07:38:14|22511.48
07:38:15|22511.47
07:38:17|22511.47
07:38:17|22511.47
07:38:18|22511.47
07:38:20|22511.47
07:38:21|22508.91
07:38:22|22510.39
07:38:23|22510.39
07:38:23|22510.35
07:38:25|22504.
07:38:26|22509.77
07:38:26|22509.77
07:38:27|22508.16
07:38:29|22508.16
07:38:29|22508.16
07:38:30|22502.74
07:38:32|22500.56
07:38:33|22505.52
07:38:34|22505.52
07:38:35|22505.52
07:38:36|22499.5
07:38:37|22494.99
07:38:38|22494.86
07:38:39|22494.86
07:38:40|22494.86
07:38:41|22492.15
07:38:42|22491.84
07:38:43|22490.4
07:38:44|22488.86
07:38:45|22488.86
07:38:46|22490.
07:38:47|22490.
07:38:48|22491.
07:38:49|22491.
07:38:50|22491.
07:38:51|22491.
07:38:52|22491.02
07:38:53|22493.
07:38:54|22493.
07:38:55|22493.
07:38:56|22493.
07:38:57|22493.
07:38:58|22493.
07:38:59|22493.
07:39:01|22498.56
07:39:02|22503.66
07:39:03|22503.66
07:39:04|22503.63
07:39:06|22505.34
07:39:06|22505.34
07:39:07|22505.86
07:39:08|22505.86
07:39:09|22502.18
07:39:11|22502.36
07:39:11|22502.36
07:39:13|22506.04
07:39:14|22506.04
07:39:15|22506.04
07:39:16|22506.04
07:39:17|22506.04
07:39:18|22506.62
07:39:18|22506.62
07:39:20|22506.62
07:39:21|22504.
07:39:22|22504.19
07:39:23|22504.19
07:39:24|22504.46
07:39:25|22504.46
07:39:27|22508.63
07:39:27|22503.73
07:39:28|22507.93
07:39:29|22508.15
07:39:30|22503.8
07:39:31|22502.4
07:39:32|22502.4
07:39:33|22503.25
07:39:34|22500.05
07:39:35|22500.05
07:39:36|22499.82
07:39:37|22498.45
07:39:38|22498.45
07:39:39|22498.45
07:39:40|22498.45
07:39:42|22498.45
07:39:42|22498.45
07:39:43|22498.45
07:39:45|22498.45
07:39:45|22498.45
07:39:47|22498.45
07:39:48|22494.38
07:39:49|22494.38
07:39:50|22494.38
07:39:51|22494.38
07:39:52|22494.38
07:39:52|22492.77
07:39:54|22493.51
07:39:55|22496.87
07:39:56|22496.87
07:39:57|22496.95
07:39:57|22496.95
07:39:58|22496.95
07:40:00|22496.95
07:40:00|22496.95
07:40:02|22490.11
07:40:03|22490.11
07:40:05|22496.64
07:40:06|22494.53
07:40:07|22495.41
07:40:08|22493.23
07:40:09|22493.23
07:40:10|22493.23
07:40:11|22493.46
07:40:12|22493.46
07:40:13|22493.46
07:40:14|22493.36
07:40:15|22493.46
07:40:16|22493.46
07:40:17|22495.99
07:40:18|22495.99
07:40:20|22495.99
07:40:20|22495.99
07:40:22|22499.14
07:40:22|22499.14
07:40:24|22495.05
07:40:25|22495.05
07:40:26|22495.05
07:40:27|22499.16
07:40:27|22494.95
07:40:29|22494.95
07:40:29|22494.95
07:40:31|22493.28
07:40:31|22489.39
07:40:33|22489.
07:40:33|22489.
07:40:35|22489.
07:40:35|22488.92
07:40:37|22491.44
07:40:38|22491.44
07:40:38|22491.44
07:40:39|22491.44
07:40:40|22487.49
07:40:42|22485.74
07:40:42|22485.74
07:40:44|22485.74
07:40:44|22485.74
07:40:45|22486.41
07:40:46|22486.41
07:40:48|22485.28
07:40:49|22485.88
07:40:50|22485.54
07:40:51|22490.21
07:40:52|22486.47
07:40:52|22492.81
07:40:53|22492.81
07:40:54|22493.12
07:40:56|22493.12
07:40:57|22493.12
07:40:58|22493.12
07:40:59|22493.12
07:41:00|22493.12
07:41:01|22493.12
07:41:01|22493.12
07:41:03|22493.12
07:41:04|22493.12
07:41:05|22493.12
07:41:06|22493.12
07:41:07|22493.12
07:41:08|22493.12
07:41:09|22493.12
07:41:10|22493.12
07:41:11|22493.12
07:41:12|22493.12
07:41:13|22493.12
07:41:14|22488.85
07:41:16|22488.85
07:41:17|22488.85
07:41:17|22488.85
07:41:19|22488.85
07:41:20|22488.85
07:41:21|22488.85
07:41:22|22488.85
07:41:23|22488.85
07:41:24|22488.85
07:41:25|22488.85
07:41:26|22488.85
07:41:27|22488.85
07:41:28|22488.85
07:41:29|22488.85
07:41:30|22488.85
07:41:31|22488.84
07:41:32|22488.84
07:41:33|22488.84
07:41:34|22491.79
07:41:35|22491.79
07:41:36|22491.79
07:41:37|22491.79
07:41:38|22491.79
07:41:39|22491.79
07:41:40|22491.79
07:41:41|22491.79
07:41:42|22489.6
07:41:43|22489.6
07:41:44|22489.6
07:41:45|22497.15
07:41:46|22498.67
07:41:48|22498.67
07:41:48|22496.57
07:41:49|22495.7
07:41:50|22499.64
07:41:51|22498.25
07:41:53|22498.25
07:41:53|22498.39
07:41:54|22498.39
07:41:56|22498.39
07:41:57|22501.79
07:41:58|22503.97
07:41:58|22504.16
07:42:00|22504.16
07:42:00|22504.16
07:42:01|22504.16
07:42:03|22504.16
07:42:04|22504.16
07:42:05|22504.16
07:42:06|22504.16
07:42:08|22503.91
07:42:08|22503.91
07:42:09|22501.8
07:42:11|22501.8
07:42:12|22501.8
07:42:13|22501.8
07:42:14|22501.8
07:42:15|22501.8
07:42:16|22502.8
07:42:17|22502.85
07:42:18|22507.18
07:42:19|22504.99
07:42:20|22504.99
07:42:21|22506.15
07:42:22|22506.35
07:42:23|22506.35
07:42:24|22510.27
07:42:25|22507.45
07:42:26|22505.25
07:42:27|22510.98
07:42:28|22510.98
07:42:29|22507.34
07:42:31|22507.34
07:42:31|22504.16
07:42:32|22504.16
07:42:33|22504.16
07:42:34|22504.16
07:42:35|22504.16
07:42:36|22504.16
07:42:37|22504.16
07:42:38|22504.16
07:42:39|22504.16
07:42:40|22508.85
07:42:42|22510.95
07:42:42|22510.95
07:42:43|22511.33
07:42:44|22511.33
07:42:45|22511.4
07:42:46|22511.4
07:42:47|22511.4
07:42:48|22511.4
07:42:50|22512.68
07:42:50|22511.99
07:42:51|22511.99
07:42:53|22512.77
07:42:53|22514.11
07:42:54|22514.46
07:42:56|22516.54
07:42:57|22516.54
07:42:58|22516.54
07:42:58|22516.54
07:42:59|22516.54
07:43:00|22516.54
07:43:01|22516.54
07:43:03|22516.54
07:43:04|22518.32
07:43:05|22518.32
07:43:06|22518.42
07:43:08|22519.26
07:43:08|22519.26
07:43:09|22519.26
07:43:10|22519.69
07:43:11|22521.
07:43:13|22518.14
07:43:14|22520.
07:43:15|22520.
07:43:16|22520.97
07:43:17|22520.97
07:43:18|22515.
07:43:19|22517.68
07:43:20|22517.68
07:43:21|22514.
07:43:22|22517.
07:43:23|22517.
07:43:25|22517.
07:43:25|22517.
07:43:26|22517.
07:43:27|22517.
07:43:28|22517.
07:43:30|22516.
07:43:30|22515.36
07:43:31|22515.36
07:43:32|22508.21
07:43:33|22507.16
07:43:34|22507.16
07:43:35|22508.05
07:43:37|22508.05
07:43:38|22508.05
07:43:39|22508.05
07:43:40|22508.05
07:43:40|22508.05
07:43:41|22508.05
07:43:43|22512.27
07:43:43|22512.
07:43:45|22512.26
07:43:46|22512.26
07:43:46|22512.27
07:43:48|22512.26
07:43:49|22512.26
07:43:50|22512.26
07:43:50|22512.26
07:43:51|22512.26
07:43:52|22508.14
07:43:53|22506.39
07:43:55|22506.39
07:43:56|22506.39
07:43:57|22506.39
07:43:58|22506.39
07:43:59|22506.39
07:44:00|22512.16
07:44:01|22512.38
07:44:01|22512.38
07:44:02|22514.54
07:44:03|22514.
07:44:05|22515.74
07:44:06|22518.09
07:44:08|22518.57
07:44:09|22518.89
07:44:10|22518.89
07:44:10|22518.89
07:44:12|22520.3
07:44:13|22520.3
07:44:14|22520.3
07:44:14|22520.3
07:44:16|22518.02
07:44:17|22523.39
07:44:18|22518.08
07:44:18|22521.
07:44:20|22521.
07:44:21|22520.
07:44:22|22521.03
07:44:23|22521.03
07:44:24|22521.03
07:44:25|22521.03
07:44:26|22521.03
07:44:27|22521.03
07:44:28|22521.03
07:44:29|22521.03
07:44:30|22521.03
07:44:31|22514.34
07:44:32|22517.34
07:44:33|22517.34
07:44:34|22517.34
07:44:35|22517.34
07:44:36|22514.
07:44:37|22514.
07:44:38|22514.
07:44:39|22514.
07:44:40|22514.
07:44:41|22513.33
07:44:42|22513.31
07:44:43|22513.31
07:44:44|22513.31
07:44:45|22513.31
07:44:46|22513.31
07:44:47|22513.31
07:44:49|22513.31
07:44:49|22513.31
07:44:50|22518.61
07:44:51|22518.61
07:44:52|22518.61
07:44:53|22518.61
07:44:54|22522.25
07:44:55|22522.25
07:44:56|22522.25
07:44:57|22522.25
07:44:58|22522.25
07:45:00|22522.25
07:45:00|22522.25
07:45:01|22519.
07:45:02|22522.76
07:45:03|22522.76
07:45:05|22522.76
07:45:06|22522.76
07:45:07|22522.76
07:45:08|22520.
07:45:10|22519.01
07:45:11|22521.
07:45:12|22522.
07:45:13|22522.
07:45:14|22522.
07:45:15|22520.13
07:45:17|22520.13
07:45:17|22523.12
07:45:18|22523.12
07:45:19|22523.12
07:45:21|22513.92
07:45:21|22513.92
07:45:22|22513.92
07:45:23|22517.6
07:45:24|22517.6
07:45:26|22523.91
07:45:26|22521.18
07:45:27|22521.18
07:45:29|22521.18
07:45:29|22521.18
07:45:31|22517.63
07:45:31|22526.31
07:45:32|22526.58
07:45:33|22526.58
07:45:35|22528.08
07:45:36|22528.66
07:45:37|22528.66
07:45:38|22526.94
07:45:38|22523.63
07:45:40|22525.
07:45:41|22525.
07:45:42|22528.
07:45:43|22528.
07:45:44|22527.
07:45:45|22527.
07:45:46|22525.
07:45:46|22525.
07:45:48|22525.
07:45:49|22521.56
07:45:50|22521.56
07:45:51|22527.26
07:45:52|22527.26
07:45:53|22527.26
07:45:54|22527.26
07:45:55|22527.26
07:45:56|22527.26
07:45:57|22527.26
07:45:57|22527.26
07:45:58|22527.26
07:46:00|22525.19
07:46:01|22525.19
07:46:02|22525.19
07:46:03|22525.19
07:46:04|22525.19
07:46:05|22525.19
07:46:06|22525.19
07:46:06|22525.19
07:46:08|22516.04
07:46:10|22511.56
07:46:10|22511.56
07:46:12|22513.
07:46:13|22513.
07:46:14|22513.
07:46:15|22513.
07:46:16|22514.12
07:46:17|22514.12
07:46:18|22514.12
07:46:20|22514.11
07:46:20|22514.11
07:46:21|22506.
07:46:22|22506.
07:46:24|22513.
07:46:24|22513.
07:46:25|22514.65
07:46:26|22516.48
07:46:27|22516.67
07:46:28|22516.67
07:46:29|22516.67
07:46:30|22504.16
07:46:31|22504.16
07:46:32|22508.
07:46:33|22508.
07:46:35|22507.09
07:46:35|22507.09
07:46:36|22507.09
07:46:37|22507.09
07:46:39|22507.09
07:46:39|22510.
07:46:40|22512.27
07:46:41|22512.27
07:46:43|22509.04
07:46:44|22509.04
07:46:44|22509.04
07:46:46|22509.04
07:46:47|22514.65
07:46:48|22515.25
07:46:49|22515.25
07:46:50|22515.25
07:46:51|22515.25
07:46:52|22515.46
07:46:53|22522.71
07:46:54|22523.12
07:46:55|22523.73
07:46:56|22523.73
07:46:57|22523.77
07:46:58|22523.94
07:46:58|22524.63
07:47:00|22524.63
07:47:01|22524.63
07:47:02|22522.
07:47:03|22525.04
07:47:04|22525.04
07:47:05|22525.04
07:47:06|22525.04
07:47:07|22525.04
07:47:08|22525.04
07:47:10|22525.04
07:47:10|22525.04
07:47:11|22525.04
07:47:13|22525.04
07:47:14|22524.04
07:47:15|22524.04
07:47:16|22520.23
07:47:17|22520.23
07:47:18|22521.
07:47:19|22521.
07:47:20|22521.
07:47:21|22512.89
07:47:22|22517.3
07:47:23|22517.52
07:47:24|22517.52
07:47:25|22517.52
07:47:26|22517.51
07:47:27|22517.51
07:47:28|22520.98
07:47:29|22516.
07:47:30|22514.
07:47:31|22513.
07:47:32|22511.62
07:47:34|22512.
07:47:34|22511.78
07:47:36|22511.78
07:47:37|22511.78
07:47:38|22511.78
07:47:38|22513.
07:47:40|22510.51
07:47:41|22510.51
07:47:42|22510.51
07:47:43|22510.51
07:47:44|22510.51
07:47:45|22510.51
07:47:46|22509.93
07:47:46|22509.93
07:47:48|22509.93
07:47:48|22509.93
07:47:50|22509.88
07:47:51|22509.88
07:47:52|22509.88
07:47:53|22509.88
07:47:54|22509.88
07:47:55|22514.
07:47:56|22514.
07:47:57|22514.
07:47:58|22518.57
07:47:59|22518.57
07:48:00|22518.57
07:48:01|22513.89
07:48:02|22513.89
07:48:03|22513.89
07:48:04|22513.89
07:48:05|22513.89
07:48:06|22513.89
07:48:07|22513.89
07:48:08|22513.89
07:48:09|22513.89
07:48:11|22521.19
07:48:12|22521.19
07:48:13|22520.27
07:48:14|22521.19
07:48:14|22521.19
07:48:16|22521.19
07:48:17|22517.
07:48:18|22514.99
07:48:19|22515.
07:48:21|22515.04
07:48:21|22522.06
07:48:23|22516.01
07:48:23|22517.
07:48:25|22518.
07:48:25|22518.
07:48:27|22519.
07:48:28|22520.
07:48:29|22519.
07:48:30|22517.47
07:48:31|22520.
07:48:31|22514.27
07:48:34|22514.27
07:48:34|22514.27
07:48:35|22514.27
07:48:36|22514.27
07:48:37|22514.27
07:48:39|22519.
07:48:39|22519.
07:48:41|22519.
07:48:42|22515.16
07:48:42|22514.
07:48:44|22514.
07:48:45|22514.
07:48:46|22514.02
07:48:46|22514.02
07:48:48|22517.
07:48:48|22517.
07:48:49|22517.
07:48:51|22517.
07:48:52|22517.
07:48:52|22517.
07:48:54|22517.
07:48:54|22517.
07:48:56|22517.
07:48:57|22517.
07:48:57|22517.
07:48:59|22517.
07:49:00|22517.
07:49:00|22517.
07:49:01|22517.
07:49:03|22517.
07:49:04|22520.
07:49:04|22520.
07:49:05|22524.1
07:49:06|22524.81
07:49:08|22525.
07:49:09|22525.
07:49:10|22525.
07:49:11|22525.45
07:49:12|22525.93
07:49:14|22525.98
07:49:14|22526.03
07:49:15|22526.24
07:49:17|22526.24
07:49:18|22526.24
07:49:19|22526.24
07:49:20|22526.32
07:49:21|22526.49
07:49:23|22526.49
07:49:23|22522.
07:49:24|22522.
07:49:25|22521.17
07:49:26|22521.17
07:49:27|22521.17
07:49:28|22524.5
07:49:29|22524.5
07:49:30|22522.1
07:49:31|22522.1
07:49:32|22522.1
07:49:33|22522.1
07:49:34|22529.17
07:49:35|22529.17
07:49:36|22529.17
07:49:37|22529.17
07:49:39|22529.17
07:49:39|22529.17
07:49:41|22533.44
07:49:41|22534.26
07:49:43|22534.26
07:49:43|22534.26
07:49:44|22534.26
07:49:46|22531.
07:49:46|22536.6
07:49:47|22536.6
07:49:48|22536.6
07:49:49|22531.
07:49:51|22533.
07:49:51|22533.
07:49:52|22533.
07:49:53|22530.
07:49:54|22530.
07:49:55|22530.
07:49:57|22530.
07:49:57|22534.
07:49:58|22534.
07:49:59|22538.19
07:50:01|22538.93
07:50:02|22538.93
07:50:02|22533.96
07:50:04|22533.96
07:50:05|22533.96
07:50:06|22533.96
07:50:06|22533.96
07:50:07|22533.96
07:50:09|22533.96
07:50:10|22540.
07:50:11|22540.
07:50:12|22539.95
07:50:13|22539.95
07:50:15|22539.95
07:50:15|22539.
07:50:16|22537.
07:50:17|22537.
07:50:18|22537.
07:50:19|22537.
07:50:20|22537.
07:50:21|22534.98
07:50:22|22534.98
07:50:23|22534.98
07:50:25|22538.
07:50:26|22538.
07:50:26|22540.27
07:50:27|22538.
07:50:28|22538.
07:50:30|22538.
07:50:31|22539.
07:50:32|22539.
07:50:32|22536.
07:50:33|22531.31
07:50:34|22531.31
07:50:35|22530.11
07:50:37|22528.99
07:50:37|22528.99
07:50:39|22528.99
07:50:40|22528.99
07:50:41|22528.99
07:50:42|22528.99
07:50:43|22528.99
07:50:44|22530.73
07:50:44|22530.73
07:50:45|22527.83
07:50:46|22527.83
07:50:47|22527.83
07:50:49|22530.99
07:50:49|22534.
07:50:51|22534.
07:50:51|22534.
07:50:52|22533.25
07:50:53|22533.25
07:50:55|22533.25
07:50:55|22533.25
07:50:57|22533.25
07:50:57|22533.25
07:50:59|22533.25
07:51:00|22530.01
07:51:01|22534.
07:51:02|22534.
07:51:03|22534.
07:51:04|22534.32
07:51:05|22534.32
07:51:06|22534.32
07:51:07|22534.32
07:51:08|22537.
07:51:09|22537.
07:51:09|22535.88
07:51:11|22541.57
07:51:12|22534.98
07:51:13|22534.98
07:51:15|22534.98
07:51:16|22534.54
07:51:17|22544.74
07:51:18|22544.74
07:51:19|22545.11
07:51:20|22545.11
07:51:21|22545.11
07:51:22|22545.11
07:51:23|22542.95
07:51:24|22542.95
07:51:25|22542.95
07:51:26|22537.79
07:51:27|22537.79
07:51:28|22537.79
07:51:29|22537.79
07:51:30|22537.79
07:51:31|22529.29
07:51:33|22531.
07:51:33|22531.
07:51:34|22530.
07:51:35|22534.
07:51:36|22528.
07:51:37|22528.
07:51:38|22526.72
07:51:39|22533.08
07:51:40|22533.08
07:51:41|22533.08
07:51:42|22533.08
07:51:43|22533.08
07:51:44|22533.08
07:51:45|22533.08
07:51:47|22533.08
07:51:47|22535.
07:51:48|22535.
07:51:49|22535.
07:51:50|22535.
07:51:52|22535.
07:51:52|22535.
07:51:53|22535.
07:51:54|22535.
07:51:55|22535.
07:51:57|22535.
07:51:57|22535.
07:51:58|22535.
07:51:59|22535.
07:52:00|22530.
07:52:01|22535.22
07:52:02|22535.22
07:52:03|22533.
07:52:04|22533.
07:52:05|22530.97
07:52:06|22530.97
07:52:08|22534.
07:52:08|22534.
07:52:09|22531.06
07:52:10|22531.06
07:52:11|22531.06
07:52:13|22535.84
07:52:14|22538.09
07:52:14|22538.09
07:52:16|22538.65
07:52:17|22538.65
07:52:18|22542.
07:52:19|22542.
07:52:20|22542.
07:52:21|22545.26
07:52:21|22539.54
07:52:23|22539.54
07:52:24|22539.43
07:52:24|22539.43
07:52:26|22539.43
07:52:27|22536.76
07:52:27|22536.76
07:52:29|22536.76
07:52:30|22536.76
07:52:31|22533.
07:52:32|22533.
07:52:33|22533.
07:52:34|22533.
07:52:35|22539.12
07:52:36|22539.12
07:52:37|22541.04
07:52:38|22542.08
07:52:39|22542.08
07:52:40|22542.08
07:52:41|22542.08
07:52:42|22543.
07:52:43|22543.
07:52:44|22543.
07:52:45|22543.
07:52:46|22543.
07:52:47|22547.6
07:52:48|22547.63
07:52:49|22548.19
07:52:50|22540.66
07:52:51|22537.32
07:52:52|22537.32
07:52:53|22537.32
07:52:54|22540.
07:52:55|22540.
07:52:56|22540.
07:52:57|22540.
07:52:59|22535.
07:52:59|22535.59
07:53:01|22535.
07:53:01|22535.
07:53:02|22535.
07:53:03|22539.99
07:53:04|22538.73
07:53:06|22538.73
07:53:06|22544.
07:53:07|22543.
07:53:08|22543.
07:53:09|22546.54
07:53:11|22546.54
07:53:11|22546.54
07:53:12|22546.54
07:53:13|22546.54
07:53:15|22546.54
07:53:16|22548.2
07:53:17|22548.52
07:53:19|22548.52
07:53:19|22543.16
07:53:21|22546.
07:53:22|22546.
07:53:23|22546.
07:53:24|22546.
07:53:25|22543.
07:53:26|22543.
07:53:27|22543.
07:53:28|22543.
07:53:29|22546.01
07:53:29|22546.01
07:53:31|22546.01
07:53:32|22550.
07:53:33|22550.
07:53:34|22544.55
07:53:35|22544.55
07:53:36|22544.55
07:53:37|22544.55
07:53:38|22544.55
07:53:39|22544.55
07:53:40|22544.55
07:53:41|22544.
07:53:42|22544.
07:53:44|22547.14
07:53:44|22547.14
07:53:45|22547.14
07:53:46|22547.14
07:53:47|22547.14
07:53:48|22547.14
07:53:49|22547.14
07:53:50|22547.14
07:53:51|22547.14
07:53:52|22548.74
07:53:53|22548.74
07:53:54|22548.74
07:53:55|22548.74
07:53:56|22548.74
07:53:57|22548.74
07:53:58|22547.27
07:53:59|22547.27
07:54:00|22547.27
07:54:01|22547.27
07:54:02|22547.27
07:54:03|22547.27
07:54:05|22547.27
07:54:06|22547.27
07:54:06|22544.55
07:54:07|22546.87
07:54:08|22546.9
07:54:09|22546.9
07:54:10|22546.9
07:54:11|22546.9
07:54:13|22546.9
07:54:13|22546.9
07:54:15|22546.9
07:54:16|22544.57
07:54:17|22544.57
07:54:18|22544.57
07:54:20|22544.57
07:54:21|22544.57
07:54:22|22544.57
07:54:23|22547.38
07:54:24|22547.38
07:54:24|22547.38
07:54:26|22547.38
07:54:27|22547.38
07:54:28|22547.38
07:54:29|22542.84
07:54:30|22539.02
07:54:31|22538.77
07:54:32|22538.77
07:54:33|22543.69
07:54:34|22543.81
07:54:35|22543.81
07:54:36|22543.81
07:54:37|22543.81
07:54:38|22543.81
07:54:39|22543.67
07:54:40|22542.01
07:54:41|22542.01
07:54:42|22542.94
07:54:43|22542.94
07:54:44|22542.94
07:54:45|22542.94
07:54:46|22544.49
07:54:47|22544.49
07:54:48|22544.49
07:54:49|22544.49
07:54:50|22544.49
07:54:51|22544.49
07:54:52|22544.49
07:54:53|22544.49
07:54:54|22545.6
07:54:55|22545.6
07:54:56|22545.6
07:54:57|22545.6
07:54:58|22545.6
07:54:59|22545.6
07:55:00|22543.93
07:55:01|22545.17
07:55:02|22545.17
07:55:03|22545.17
07:55:04|22545.17
07:55:05|22545.17
07:55:06|22545.17
07:55:07|22545.17
07:55:08|22545.17
07:55:09|22545.17
07:55:10|22540.75
07:55:11|22540.75
07:55:12|22540.75
07:55:13|22540.75
07:55:14|22538.37
07:55:15|22538.37
07:55:16|22538.37
07:55:18|22538.37
07:55:19|22537.05
07:55:20|22536.63
07:55:21|22536.5
07:55:22|22538.74
07:55:23|22538.74
07:55:24|22535.71
07:55:26|22535.71
07:55:27|22535.71
07:55:28|22535.71
07:55:29|22538.48
07:55:30|22538.48
07:55:31|22538.48
07:55:32|22538.52
07:55:33|22538.52
07:55:34|22538.52
07:55:35|22538.52
07:55:36|22539.68
07:55:37|22533.62
07:55:38|22533.62
07:55:39|22536.47
07:55:40|22536.47
07:55:41|22535.76
07:55:42|22535.76
07:55:43|22535.76
07:55:44|22535.76
07:55:45|22535.76
07:55:46|22535.76
07:55:47|22535.76
07:55:48|22530.94
07:55:49|22530.94
07:55:50|22530.94
07:55:52|22530.94
07:55:52|22530.94
07:55:53|22530.94
07:55:54|22530.94
07:55:55|22530.94
07:55:56|22533.65
07:55:58|22530.65
07:55:58|22530.65
07:55:59|22530.65
07:56:00|22530.65
07:56:02|22530.65
07:56:03|22530.65
07:56:04|22535.05
07:56:05|22532.46
07:56:06|22532.46
07:56:06|22532.46
07:56:08|22536.48
07:56:08|22537.5
07:56:10|22534.89
07:56:10|22534.89
07:56:11|22534.89
07:56:12|22534.89
07:56:13|22534.89
07:56:14|22534.89
07:56:16|22537.86
07:56:16|22532.81
07:56:18|22530.36
07:56:19|22530.36
07:56:21|22532.85
07:56:22|22530.36
07:56:23|22532.85
07:56:24|22535.94
07:56:25|22535.94
07:56:26|22535.94
07:56:27|22535.94
07:56:28|22529.3
07:56:30|22529.3
07:56:30|22529.3
07:56:32|22529.3
07:56:32|22533.
07:56:33|22533.
07:56:34|22532.
07:56:35|22532.
07:56:37|22532.
07:56:37|22531.
07:56:38|22531.
07:56:39|22531.
07:56:40|22531.
07:56:41|22531.
07:56:42|22533.71
07:56:43|22533.71
07:56:44|22533.71
07:56:45|22533.71
07:56:46|22533.71
07:56:47|22533.71
07:56:48|22533.71
07:56:49|22533.71
07:56:50|22533.71
07:56:51|22533.71
07:56:52|22533.71
07:56:54|22533.71
07:56:54|22533.71
07:56:55|22533.71
07:56:56|22533.71
07:56:57|22537.46
07:56:59|22537.46
07:56:59|22537.46
07:57:01|22537.46
07:57:02|22537.46
07:57:03|22537.46
07:57:04|22537.46
07:57:05|22537.46
07:57:06|22530.64
07:57:07|22530.64
07:57:07|22530.64
07:57:08|22532.15
07:57:10|22530.63
07:57:10|22530.67
07:57:12|22528.91
07:57:13|22528.91
07:57:14|22528.91
07:57:14|22528.91
07:57:16|22531.97
07:57:17|22528.91
07:57:18|22528.91
07:57:19|22528.91
07:57:21|22528.91
07:57:21|22528.91
07:57:23|22529.92
07:57:24|22532.49
07:57:25|22529.92
07:57:26|22529.87
07:57:27|22529.87
07:57:28|22529.
07:57:29|22529.
07:57:30|22529.
07:57:31|22525.07
07:57:32|22527.8
07:57:33|22527.8
07:57:34|22527.8
07:57:35|22527.8
07:57:36|22527.8
07:57:37|22527.8
07:57:38|22527.8
07:57:39|22523.74
07:57:40|22523.74
07:57:41|22523.74
07:57:42|22523.74
07:57:43|22523.74
07:57:44|22523.74
07:57:45|22524.
07:57:47|22524.
07:57:48|22524.
07:57:48|22524.
07:57:49|22524.
07:57:50|22524.
07:57:51|22525.
07:57:52|22525.
07:57:53|22525.
07:57:54|22525.
07:57:55|22525.
07:57:56|22525.
07:57:57|22526.96
07:57:58|22526.96
07:57:59|22526.96
07:58:00|22526.96
07:58:01|22523.83
07:58:03|22523.83
07:58:04|22523.83
07:58:04|22523.83
07:58:05|22523.83
07:58:06|22523.83
07:58:07|22523.83
07:58:08|22523.83
07:58:10|22523.83
07:58:11|22523.83
07:58:12|22523.83
07:58:13|22523.83
07:58:13|22523.83
07:58:15|22527.81
07:58:15|22527.81
07:58:16|22527.81
07:58:17|22527.81
07:58:18|22524.26
07:58:20|22521.14
07:58:21|22522.7
07:58:22|22520.15
07:58:24|22520.15
07:58:25|22519.97
07:58:26|22519.7
07:58:27|22519.66
07:58:28|22519.42
07:58:30|22519.42
07:58:30|22511.2
07:58:32|22511.2
07:58:33|22511.95
07:58:34|22511.95
07:58:34|22512.63
07:58:36|22512.63
07:58:37|22511.91
07:58:37|22511.91
07:58:39|22510.85
07:58:40|22510.85
07:58:41|22510.85
07:58:42|22510.85
07:58:43|22510.85
07:58:43|22511.26
07:58:44|22511.25
07:58:45|22510.12
07:58:47|22510.12
07:58:48|22505.
07:58:49|22510.2
07:58:50|22506.15
07:58:51|22505.
07:58:52|22505.
07:58:52|22508.02
07:58:53|22508.02
07:58:55|22506.96
07:58:56|22505.49
07:58:57|22502.22
07:58:58|22502.22
07:58:59|22502.34
07:58:59|22502.37
07:59:00|22502.36
07:59:02|22502.36
07:59:03|22502.36
07:59:04|22501.05
07:59:04|22499.98
07:59:06|22499.98
07:59:07|22502.59
07:59:08|22506.97
07:59:09|22506.97
07:59:10|22512.17
07:59:11|22509.
07:59:12|22509.
07:59:13|22509.
07:59:14|22509.
07:59:15|22509.
07:59:16|22509.
07:59:17|22509.
07:59:18|22509.
07:59:19|22509.
07:59:20|22512.
07:59:21|22511.
07:59:23|22511.
07:59:24|22511.
07:59:25|22511.
07:59:26|22516.51
07:59:27|22516.51
07:59:29|22516.51
07:59:29|22516.51
07:59:30|22516.51
07:59:31|22511.03
07:59:33|22511.03
07:59:34|22511.03
07:59:35|22516.99
07:59:36|22515.
07:59:37|22515.
07:59:37|22515.
07:59:39|22515.
07:59:39|22515.
07:59:41|22515.
07:59:42|22515.
07:59:43|22515.
07:59:44|22515.
07:59:45|22515.
07:59:46|22514.99
07:59:47|22514.99
07:59:47|22514.99
07:59:49|22514.99
07:59:50|22519.79
07:59:51|22520.52
07:59:52|22520.52
07:59:53|22520.99
07:59:54|22518.
07:59:55|22521.
07:59:56|22520.
07:59:57|22516.
07:59:58|22515.68
07:59:59|22515.68
08:00:00|22515.68
08:00:01|22514.
08:00:03|22514.
08:00:04|22514.
08:00:05|22514.
08:00:05|22515.
08:00:07|22518.87
08:00:08|22518.87
08:00:09|22518.87
08:00:09|22519.69
08:00:11|22517.
08:00:12|22517.
08:00:13|22519.
08:00:13|22519.
08:00:15|22521.
08:00:15|22521.
08:00:17|22521.
08:00:17|22521.
08:00:19|22521.
08:00:20|22519.
08:00:20|22519.
08:00:22|22519.
08:00:24|22519.
08:00:25|22517.
08:00:26|22520.
08:00:27|22521.97
08:00:28|22521.97
08:00:29|22521.97
08:00:30|22522.5
08:00:31|22522.5
08:00:32|22522.5
08:00:34|22520.
08:00:34|22521.
08:00:35|22521.
08:00:36|22521.87
08:00:37|22522.76
08:00:39|22522.76
08:00:39|22515.62
08:00:40|22521.73
08:00:41|22520.
08:00:42|22521.71
08:00:43|22521.71
08:00:44|22521.
08:00:45|22521.
08:00:46|22521.
08:00:47|22521.
08:00:48|22525.
08:00:49|22525.
08:00:50|22525.
08:00:51|22525.
08:00:52|22525.
08:00:53|22526.86
08:00:54|22527.01
08:00:55|22527.01
08:00:56|22525.
08:00:57|22525.
08:00:58|22526.
08:01:00|22520.4
08:01:00|22520.4
08:01:01|22527.19
08:01:02|22527.19
08:01:03|22527.19
08:01:04|22519.67
08:01:05|22519.67
08:01:06|22519.67
08:01:07|22519.67
08:01:08|22519.67
08:01:09|22519.67
08:01:10|22519.67
08:01:11|22519.67
08:01:12|22519.79
08:01:13|22519.79
08:01:14|22519.74
08:01:15|22519.74
08:01:17|22519.74
08:01:17|22519.74
08:01:18|22516.7
08:01:19|22516.7
08:01:20|22515.86
08:01:22|22515.86
08:01:23|22521.
08:01:23|22521.
08:01:25|22522.36
08:01:26|22522.36
08:01:27|22524.14
08:01:28|22523.
08:01:29|22523.54
08:01:30|22519.76
08:01:31|22523.54
08:01:32|22523.54
08:01:33|22525.22
08:01:34|22525.22
08:01:35|22525.22
08:01:36|22525.22
08:01:37|22525.22
08:01:38|22525.22
08:01:39|22525.22
08:01:41|22520.92
08:01:41|22519.7
08:01:42|22519.7
08:01:43|22525.38
08:01:45|22522.
08:01:45|22522.
08:01:46|22522.
08:01:47|22522.
08:01:48|22522.
08:01:49|22522.
08:01:50|22522.
08:01:51|22522.
08:01:53|22522.
08:01:54|22522.
08:01:55|22522.
08:01:56|22522.
08:01:57|22522.
08:01:57|22522.
08:01:59|22522.
08:02:00|22521.01
08:02:01|22518.
08:02:02|22518.
08:02:03|22524.
08:02:04|22524.
08:02:05|22524.
08:02:06|22524.
08:02:07|22523.
08:02:08|22523.
08:02:09|22523.
08:02:10|22522.
08:02:11|22522.
08:02:12|22522.
08:02:13|22522.
08:02:14|22526.31
08:02:15|22526.31
08:02:16|22526.31
08:02:17|22526.31
08:02:18|22525.5
08:02:19|22527.35
08:02:20|22527.35
08:02:21|22527.35
08:02:22|22524.
08:02:23|22522.
08:02:24|22518.62
08:02:25|22517.37
08:02:26|22516.4
08:02:27|22514.27
08:02:28|22513.22
08:02:29|22511.9
08:02:30|22512.06
08:02:31|22512.06
08:02:32|22512.06
08:02:34|22512.43
08:02:35|22512.43
08:02:36|22512.43
08:02:37|22511.67
08:02:37|22511.67
08:02:39|22511.67
08:02:40|22511.67
08:02:41|22511.67
08:02:42|22511.67
08:02:42|22511.67
08:02:44|22511.67
08:02:44|22511.67
08:02:45|22511.67
08:02:46|22511.67
08:02:48|22513.99
08:02:49|22513.99
08:02:50|22513.99
08:02:50|22515.
08:02:52|22515.
08:02:53|22515.
08:02:54|22515.
08:02:54|22515.
08:02:56|22515.88
08:02:57|22514.83
08:02:58|22514.69
08:02:58|22514.69
08:03:00|22515.58
08:03:01|22515.58
08:03:02|22515.58
08:03:03|22514.78
08:03:04|22521.38
08:03:05|22521.38
08:03:05|22522.36
08:03:07|22523.38
08:03:08|22523.99
08:03:09|22523.99
08:03:09|22524.24
08:03:10|22524.24
08:03:12|22511.84
08:03:13|22511.84
08:03:14|22511.84
08:03:15|22510.
08:03:16|22510.
08:03:17|22510.
08:03:18|22511.
08:03:19|22511.
08:03:19|22511.
08:03:21|22511.
08:03:22|22512.
08:03:22|22512.
08:03:24|22512.
08:03:25|22513.
08:03:27|22513.
08:03:28|22513.
08:03:29|22513.
08:03:30|22512.44
08:03:31|22512.44
08:03:32|22516.63
08:03:33|22516.63
08:03:34|22516.63
08:03:35|22514.03
08:03:37|22525.94
08:03:38|22525.94
08:03:39|22525.94
08:03:40|22525.94
08:03:41|22525.94
08:03:42|22520.
08:03:43|22520.
08:03:44|22526.77
08:03:45|22529.3
08:03:46|22529.38
08:03:47|22529.87
08:03:48|22529.87
08:03:49|22529.87
08:03:51|22523.04
08:03:51|22528.63
08:03:52|22528.63
08:03:53|22528.63
08:03:55|22528.63
08:03:55|22528.63
08:03:56|22530.39
08:03:58|22530.01
08:03:59|22530.01
08:03:59|22535.19
08:04:01|22536.6
08:04:01|22536.6
08:04:02|22535.51
08:04:03|22535.51
08:04:05|22535.51
08:04:06|22536.82
08:04:06|22538.11
08:04:08|22538.11
08:04:08|22538.11
08:04:10|22540.31
08:04:10|22540.09
08:04:11|22540.09
08:04:12|22540.09
08:04:13|22535.67
08:04:14|22535.67
08:04:15|22542.38
08:04:17|22540.95
08:04:17|22540.95
08:04:18|22545.74
08:04:19|22545.74
08:04:21|22543.45
08:04:22|22544.24
08:04:23|22544.24
08:04:25|22540.51
08:04:26|22540.06
08:04:27|22540.06
08:04:28|22540.67
08:04:29|22540.67
08:04:30|22540.51
08:04:32|22542.14
08:04:32|22542.14
08:04:33|22542.14
08:04:35|22539.08
08:04:36|22537.85
08:04:37|22537.85
08:04:38|22536.47
08:04:38|22536.47
08:04:40|22536.47
08:04:40|22536.47
08:04:42|22536.47
08:04:43|22536.47
08:04:44|22539.43
08:04:45|22539.47
08:04:46|22539.47
08:04:47|22539.47
08:04:48|22539.44
08:04:49|22537.85
08:04:50|22537.85
08:04:51|22537.85
08:04:52|22539.1
08:04:53|22539.1
08:04:54|22534.16
08:04:55|22534.16
08:04:56|22534.16
08:04:57|22534.16
08:04:58|22538.93
08:04:59|22538.93
08:05:00|22538.93
08:05:01|22538.93
08:05:02|22538.34
08:05:03|22538.34
08:05:04|22538.34
08:05:05|22538.34
08:05:06|22539.3
08:05:07|22539.3
08:05:08|22536.57
08:05:09|22540.6
08:05:10|22538.19
08:05:11|22538.19
08:05:12|22538.19
08:05:13|22540.46
08:05:14|22540.46
08:05:15|22540.46
08:05:16|22537.2
08:05:17|22538.02
08:05:18|22538.02
08:05:19|22538.02
08:05:20|22538.02
08:05:21|22538.73
08:05:22|22538.73
08:05:23|22538.73
08:05:24|22538.76
08:05:25|22538.76
08:05:27|22539.16
08:05:28|22539.16
08:05:29|22538.54
08:05:30|22538.54
08:05:32|22536.1
08:05:32|22540.03
08:05:33|22540.03
08:05:34|22540.03
08:05:36|22539.02
08:05:37|22539.02
08:05:37|22539.02
08:05:38|22539.02
08:05:40|22539.02
08:05:41|22542.51
08:05:41|22532.35
08:05:43|22531.77
08:05:44|22535.12
08:05:45|22535.12
08:05:46|22535.12
08:05:47|22533.36
08:05:48|22533.36
08:05:49|22532.68
08:05:50|22532.68
08:05:51|22532.68
08:05:52|22531.43
08:05:53|22531.43
08:05:54|22530.
08:05:55|22531.21
08:05:56|22531.21
08:05:57|22531.21
08:05:58|22534.72
08:05:59|22536.75
08:06:00|22536.75
08:06:01|22533.
08:06:02|22533.
08:06:03|22533.
08:06:04|22533.02
08:06:05|22534.97
08:06:06|22530.82
08:06:07|22530.82
08:06:08|22534.97
08:06:09|22534.97
08:06:10|22534.97
08:06:11|22534.97
08:06:12|22531.91
08:06:13|22528.69
08:06:15|22525.97
08:06:16|22525.87
08:06:17|22525.87
08:06:18|22526.83
08:06:19|22526.83
08:06:20|22526.83
08:06:21|22526.83
08:06:22|22526.83
08:06:23|22525.04
08:06:24|22522.
08:06:25|22526.
08:06:26|22526.96
08:06:28|22526.4
08:06:28|22526.4
08:06:30|22526.45
08:06:31|22526.45
08:06:32|22524.12
08:06:33|22524.12
08:06:34|22522.02
08:06:35|22516.85
08:06:36|22516.
08:06:37|22516.
08:06:38|22513.
08:06:39|22514.23
08:06:40|22514.23
08:06:41|22517.37
08:06:42|22515.39
08:06:43|22514.
08:06:44|22520.52
08:06:45|22520.52
08:06:46|22520.52
08:06:47|22520.52
08:06:48|22514.93
08:06:49|22514.93
08:06:50|22514.93
08:06:51|22514.93
08:06:52|22522.54
08:06:53|22522.54
08:06:54|22522.54
08:06:55|22522.54
08:06:56|22522.54
08:06:57|22522.54
08:06:58|22522.54
08:06:59|22522.54
08:07:00|22512.91
08:07:01|22511.61
08:07:02|22511.61
08:07:04|22510.
08:07:05|22508.74
08:07:05|22506.91
08:07:07|22506.
08:07:08|22510.
08:07:09|22505.58
08:07:10|22505.58
08:07:11|22506.91
08:07:12|22507.58
08:07:13|22510.
08:07:14|22511.
08:07:16|22511.
08:07:16|22511.
08:07:18|22511.
08:07:19|22511.
08:07:21|22511.
08:07:22|22507.36
08:07:23|22511.27
08:07:24|22509.77
08:07:25|22508.82
08:07:26|22508.82
08:07:27|22512.56
08:07:28|22512.56
08:07:30|22506.
08:07:31|22506.
08:07:32|22506.
08:07:33|22508.
08:07:34|22508.
08:07:36|22508.
08:07:37|22508.
08:07:37|22508.
08:07:39|22508.
08:07:40|22509.
08:07:41|22513.72
08:07:43|22513.72
08:07:43|22513.72
08:07:44|22516.96
08:07:45|22516.96
08:07:46|22520.12
08:07:47|22519.18
08:07:48|22518.93
08:07:49|22513.
08:07:50|22513.
08:07:51|22513.
08:07:53|22508.
08:07:54|22508.
08:07:55|22508.
08:07:56|22507.58
08:07:57|22507.58
08:07:58|22507.58
08:07:58|22507.58
08:07:59|22507.
08:08:01|22507.
08:08:02|22506.48
08:08:03|22504.99
08:08:04|22504.99
08:08:05|22504.99
08:08:06|22504.99
08:08:07|22504.46
08:08:08|22504.46
08:08:09|22504.46
08:08:10|22504.46
08:08:11|22505.
08:08:12|22503.04
08:08:13|22506.
08:08:14|22507.
08:08:15|22510.
08:08:16|22510.04
08:08:17|22514.52
08:08:18|22510.05
08:08:19|22510.05
08:08:20|22510.03
08:08:21|22510.03
08:08:22|22510.03
08:08:23|22510.03
08:08:24|22508.27
08:08:25|22508.27
08:08:26|22508.27
08:08:27|22508.27
08:08:28|22508.27
08:08:29|22508.27
08:08:30|22508.27
08:08:32|22508.27
08:08:33|22508.27
08:08:34|22507.01
08:08:35|22507.01
08:08:36|22507.01
08:08:37|22507.01
08:08:38|22510.07
08:08:38|22504.29
08:08:39|22504.
08:08:41|22502.
08:08:41|22502.
08:08:43|22502.
08:08:44|22502.
08:08:45|22502.
08:08:45|22502.
08:08:47|22505.99
08:08:48|22505.99
08:08:48|22501.51
08:08:50|22501.37
08:08:50|22504.
08:08:51|22504.
08:08:53|22504.99
08:08:54|22504.99
08:08:56|22501.07
08:08:56|22498.68
08:08:57|22498.56
08:08:59|22496.67
08:08:59|22496.3
08:09:00|22496.3
08:09:01|22496.3
08:09:02|22496.3
08:09:03|22496.
08:09:04|22496.
08:09:06|22498.
08:09:06|22498.67
08:09:07|22498.67
08:09:08|22499.
08:09:10|22503.99
08:09:11|22502.91
08:09:11|22504.
08:09:13|22504.
08:09:14|22504.
08:09:15|22504.
08:09:15|22506.86
08:09:17|22509.16
08:09:17|22509.
08:09:19|22508.
08:09:19|22508.
08:09:21|22509.46
08:09:21|22509.
08:09:23|22504.75
08:09:23|22502.18
08:09:25|22502.18
08:09:26|22502.18
08:09:26|22502.18
08:09:27|22506.
08:09:28|22506.
08:09:29|22506.
08:09:31|22499.41
08:09:33|22499.41
08:09:34|22499.41
08:09:35|22499.41
08:09:35|22499.41
08:09:37|22499.41
08:09:38|22499.41
08:09:39|22496.55
08:09:40|22496.55
08:09:41|22496.41
08:09:42|22496.41
08:09:43|22502.
08:09:44|22502.
08:09:45|22502.
08:09:46|22502.
08:09:47|22502.
08:09:48|22502.
08:09:49|22502.
08:09:50|22498.95
08:09:51|22498.95
08:09:52|22494.43
08:09:53|22494.43
08:09:54|22496.74
08:09:55|22496.74
08:09:56|22496.74
08:09:58|22496.74
08:09:58|22496.74
08:09:59|22493.47
08:10:00|22491.59
08:10:01|22489.98
08:10:03|22489.57
08:10:03|22490.
08:10:04|22487.74
08:10:06|22490.
08:10:06|22486.78
08:10:07|22486.78
08:10:09|22486.78
08:10:09|22490.
08:10:11|22490.
08:10:11|22493.25
08:10:12|22494.04
08:10:13|22496.
08:10:14|22496.
08:10:15|22496.
08:10:17|22495.
08:10:17|22497.55
08:10:18|22501.35
08:10:20|22501.15
08:10:21|22496.58
08:10:22|22496.58
08:10:22|22501.96
08:10:23|22496.01
08:10:24|22501.03
08:10:26|22501.03
08:10:26|22501.03
08:10:27|22501.03
08:10:28|22501.03
08:10:29|22490.02
08:10:30|22490.02
08:10:32|22490.02
08:10:33|22490.02
08:10:35|22490.
08:10:36|22490.
08:10:37|22490.
08:10:38|22501.03
08:10:39|22501.03
08:10:39|22501.03
08:10:41|22501.03
08:10:42|22501.03
08:10:43|22501.03
08:10:44|22501.25
08:10:45|22502.06
08:10:46|22500.51
08:10:47|22501.29
08:10:48|22501.28
08:10:49|22501.28
08:10:50|22501.28
08:10:51|22501.28
08:10:52|22501.28
08:10:53|22501.28
08:10:54|22501.28
08:10:55|22501.28
08:10:56|22501.28
08:10:57|22501.28
08:10:58|22499.04
08:10:59|22499.04
08:11:00|22499.04
08:11:01|22499.04
08:11:02|22499.04
08:11:03|22499.42
08:11:04|22499.55
08:11:05|22499.55
08:11:06|22495.
08:11:07|22493.49
08:11:08|22493.49
08:11:09|22493.01
08:11:10|22493.01
08:11:11|22493.01
08:11:12|22493.01
08:11:13|22493.01
08:11:14|22493.01
08:11:15|22493.01
08:11:16|22495.
08:11:17|22495.
08:11:18|22498.17
08:11:19|22499.49
08:11:20|22499.44
08:11:21|22499.44
08:11:22|22499.48
08:11:23|22499.6
08:11:25|22501.4
08:11:25|22501.31
08:11:26|22501.34
08:11:27|22502.13
08:11:28|22502.13
08:11:29|22502.42
08:11:30|22502.42
08:11:31|22501.04
08:11:33|22494.01
08:11:34|22502.
08:11:35|22504.
08:11:37|22503.
08:11:37|22503.
08:11:38|22503.
08:11:39|22503.
08:11:40|22503.
08:11:41|22503.
08:11:42|22504.58
08:11:44|22502.62
08:11:45|22502.62
08:11:46|22504.
08:11:47|22503.61
08:11:48|22502.68
08:11:49|22507.48
08:11:51|22507.64
08:11:51|22502.71
08:11:52|22506.04
08:11:54|22503.02
08:11:55|22502.82
08:11:56|22503.
08:11:56|22503.
08:11:58|22503.
08:11:59|22503.
08:12:00|22501.4
08:12:01|22501.4
08:12:01|22501.4
08:12:02|22503.
08:12:04|22504.
08:12:04|22506.48
08:12:06|22506.48
08:12:07|22508.94
08:12:07|22508.94
08:12:09|22502.88
08:12:10|22502.88
08:12:11|22502.88
08:12:12|22502.88
08:12:13|22507.
08:12:14|22499.13
08:12:15|22499.26
08:12:16|22493.01
08:12:17|22492.98
08:12:18|22492.98
08:12:19|22493.
08:12:20|22493.
08:12:21|22493.
08:12:22|22493.
08:12:23|22490.78
08:12:24|22490.
08:12:24|22490.
08:12:26|22489.34
08:12:27|22490.27
08:12:28|22486.78
08:12:29|22486.78
08:12:30|22486.29
08:12:31|22486.29
08:12:32|22484.92
08:12:33|22484.8
08:12:34|22484.8
08:12:35|22484.8
08:12:36|22484.8
08:12:37|22484.53
08:12:39|22484.53
08:12:39|22484.53
08:12:41|22484.53
08:12:42|22485.65
08:12:43|22482.83
08:12:44|22485.04
08:12:45|22485.04
08:12:47|22482.11
08:12:47|22482.37
08:12:48|22482.
08:12:50|22482.
08:12:51|22486.7
08:12:52|22481.69
08:12:53|22481.67
08:12:53|22481.67
08:12:54|22484.
08:12:55|22484.84
08:12:57|22482.28
08:12:57|22482.28
08:12:58|22483.61
08:13:00|22485.06
08:13:01|22485.51
08:13:02|22485.51
08:13:04|22485.5
08:13:04|22482.66
08:13:06|22481.33
08:13:06|22480.
08:13:08|22480.
08:13:08|22480.
08:13:10|22478.52
08:13:11|22483.75
08:13:11|22483.75
08:13:12|22483.75
08:13:13|22484.07
08:13:14|22483.93
08:13:16|22486.45
08:13:16|22481.96
08:13:18|22480.
08:13:18|22478.06
08:13:19|22487.27
08:13:21|22474.04
08:13:22|22474.04
08:13:22|22484.55
08:13:24|22484.55
08:13:24|22484.55
08:13:26|22484.55
08:13:26|22484.55
08:13:27|22484.55
08:13:28|22475.
08:13:30|22479.
08:13:31|22479.
08:13:32|22472.86
08:13:32|22479.49
08:13:33|22473.9
08:13:35|22477.
08:13:36|22477.
08:13:38|22477.
08:13:38|22478.01
08:13:39|22484.76
08:13:40|22484.76
08:13:42|22484.76
08:13:42|22484.76
08:13:43|22484.76
08:13:44|22484.76
08:13:45|22484.76
08:13:46|22477.52
08:13:47|22477.52
08:13:48|22483.14
08:13:50|22484.9
08:13:50|22484.9
08:13:52|22484.9
08:13:53|22471.64
08:13:54|22471.64
08:13:54|22472.39
08:13:56|22472.39
08:13:57|22481.
08:13:58|22481.
08:13:59|22481.
08:14:00|22481.
08:14:01|22481.
08:14:02|22480.48
08:14:03|22480.48
08:14:04|22480.48
08:14:05|22482.78
08:14:06|22484.47
08:14:07|22484.47
08:14:08|22484.47
08:14:09|22483.74
08:14:10|22483.74
08:14:11|22483.74
08:14:13|22483.74
08:14:13|22482.14
08:14:14|22482.14
08:14:15|22485.
08:14:16|22485.
08:14:18|22485.
08:14:18|22485.
08:14:19|22483.19
08:14:20|22481.95
08:14:21|22481.95
08:14:22|22484.32
08:14:23|22484.32
08:14:24|22478.72
08:14:25|22475.
08:14:26|22481.55
08:14:27|22480.
08:14:29|22480.
08:14:29|22480.
08:14:30|22480.
08:14:31|22477.04
08:14:32|22474.25
08:14:33|22476.
08:14:34|22476.
08:14:35|22473.56
08:14:37|22471.82
08:14:37|22471.82
08:14:39|22471.85
08:14:40|22471.73
08:14:41|22471.4
08:14:42|22471.4
08:14:43|22471.27
08:14:44|22471.27
08:14:45|22471.02
08:14:47|22471.02
08:14:47|22471.02
08:14:48|22471.02
08:14:49|22471.02
08:14:51|22471.02
08:14:52|22473.42
08:14:52|22473.42
08:14:54|22473.42
08:14:55|22473.42
08:14:56|22473.42
08:14:57|22473.42
08:14:58|22473.42
08:14:59|22473.42
08:15:00|22468.53
08:15:01|22472.6
08:15:03|22473.39
08:15:03|22479.53
08:15:04|22479.74
08:15:05|22479.74
08:15:06|22479.23
08:15:07|22479.23
08:15:08|22479.23
08:15:10|22480.24
08:15:10|22480.24
08:15:11|22478.78
08:15:13|22480.21
08:15:13|22473.35
08:15:14|22473.35
08:15:15|22475.21
08:15:16|22475.21
08:15:17|22475.21
08:15:19|22475.21
08:15:19|22475.21
08:15:20|22475.21
08:15:21|22470.19
08:15:22|22469.99
08:15:24|22469.99
08:15:25|22469.99
08:15:25|22476.32
08:15:26|22476.32
08:15:27|22476.32
08:15:29|22474.12
08:15:29|22482.56
08:15:30|22483.8
08:15:32|22483.35
08:15:32|22488.99
08:15:33|22493.86
08:15:34|22492.71
08:15:36|22492.4
08:15:37|22494.78
08:15:38|22494.78
08:15:40|22494.78
08:15:40|22494.78
08:15:42|22492.93
08:15:43|22492.93
08:15:44|22497.52
08:15:44|22497.52
08:15:46|22497.52
08:15:47|22497.24
08:15:48|22497.24
08:15:49|22490.5
08:15:50|22497.49
08:15:51|22497.49
08:15:52|22497.49
08:15:53|22497.49
08:15:54|22497.49
08:15:55|22496.51
08:15:56|22499.99
08:15:58|22493.01
08:15:58|22493.01
08:15:59|22494.99
08:16:00|22494.99
08:16:01|22494.99
08:16:02|22483.84
08:16:03|22483.84
08:16:04|22483.43
08:16:05|22479.9
08:16:07|22475.01
08:16:07|22474.87
08:16:08|22474.87
08:16:09|22473.5
08:16:10|22473.5
08:16:11|22473.
08:16:12|22473.
08:16:13|22478.4
08:16:14|22472.31
08:16:15|22470.46
08:16:16|22470.46
08:16:18|22470.46
08:16:18|22470.46
08:16:19|22470.46
08:16:20|22470.46
08:16:21|22470.46
08:16:23|22470.46
08:16:23|22470.46
08:16:24|22475.12
08:16:26|22475.12
08:16:26|22475.13
08:16:27|22475.13
08:16:28|22475.13
08:16:30|22475.13
08:16:30|22471.27
08:16:31|22471.27
08:16:32|22475.13
08:16:34|22475.13
08:16:35|22475.13
08:16:36|22475.13
08:16:36|22475.13
08:16:38|22475.13
08:16:39|22478.76
08:16:41|22472.49
08:16:41|22472.01
08:16:42|22472.01
08:16:44|22472.01
08:16:45|22472.01
08:16:46|22468.28
08:16:47|22466.81
08:16:47|22466.1
08:16:49|22470.51
08:16:50|22468.86
08:16:52|22468.86
08:16:52|22476.19
08:16:53|22476.19
08:16:54|22472.01
08:16:55|22472.01
08:16:56|22474.21
08:16:57|22474.21
08:16:58|22474.27
08:16:59|22474.27
08:17:01|22474.27
08:17:01|22474.27
08:17:03|22474.27
08:17:04|22480.14
08:17:04|22483.81
08:17:06|22478.27
08:17:07|22483.93
08:17:08|22484.45
08:17:08|22481.
08:17:10|22481.
08:17:11|22481.
08:17:11|22481.
08:17:13|22486.59
08:17:13|22482.07
08:17:15|22484.3
08:17:15|22482.07
08:17:17|22482.07
08:17:17|22482.07
08:17:19|22481.07
08:17:19|22481.07
08:17:20|22481.07
08:17:21|22477.53
08:17:22|22477.53
08:17:23|22477.53
08:17:24|22477.01
08:17:25|22476.
08:17:26|22476.
08:17:27|22473.81
08:17:29|22471.23
08:17:29|22470.24
08:17:30|22467.11
08:17:31|22466.96
08:17:33|22466.41
08:17:33|22468.97
08:17:35|22471.56
08:17:36|22471.56
08:17:36|22471.56
08:17:37|22471.56
08:17:39|22470.52
08:17:40|22470.52
08:17:41|22470.52
08:17:42|22476.38
08:17:43|22476.38
08:17:44|22476.38
08:17:46|22476.38
08:17:46|22476.38
08:17:48|22476.38
08:17:49|22476.38
08:17:51|22479.87
08:17:51|22481.08
08:17:53|22481.08
08:17:54|22483.51
08:17:55|22483.51
08:17:56|22483.03
08:17:57|22478.57
08:17:58|22478.57
08:17:59|22477.9
08:18:00|22477.9
08:18:01|22476.32
08:18:02|22476.32
08:18:03|22476.32
08:18:04|22476.32
08:18:05|22476.32
08:18:06|22476.09
08:18:07|22477.92
08:18:08|22477.92
08:18:09|22477.92
08:18:10|22477.92
08:18:11|22477.92
08:18:12|22477.92
08:18:13|22477.92
08:18:14|22477.92
08:18:15|22476.51
08:18:16|22471.19
08:18:17|22472.84
08:18:18|22475.52
08:18:19|22475.52
08:18:20|22475.52
08:18:21|22475.52
08:18:22|22475.52
08:18:23|22475.52
08:18:24|22474.11
08:18:25|22474.92
08:18:26|22476.88
08:18:27|22476.88
08:18:28|22476.88
08:18:29|22476.85
08:18:30|22475.97
08:18:31|22475.97
08:18:32|22472.24
08:18:33|22472.8
08:18:34|22472.8
08:18:35|22472.8
08:18:36|22473.
08:18:37|22473.
08:18:38|22473.
08:18:39|22472.28
08:18:41|22472.28
08:18:42|22471.93
08:18:43|22474.89
08:18:43|22472.03
08:18:45|22471.06
08:18:47|22471.06
08:18:47|22470.96
08:18:48|22470.96
08:18:49|22471.
08:18:50|22471.
08:18:51|22474.24
08:18:52|22474.24
08:18:53|22475.4
08:18:54|22476.15
08:18:55|22478.
08:18:56|22479.96
08:18:58|22476.41
08:18:59|22476.41
08:19:00|22476.41
08:19:01|22476.41
08:19:01|22476.41
08:19:03|22479.92
08:19:04|22479.92
08:19:05|22479.92
08:19:06|22478.72
08:19:06|22480.07
08:19:08|22480.07
08:19:09|22480.07
08:19:10|22478.03
08:19:10|22476.73
08:19:12|22479.23
08:19:13|22477.01
08:19:14|22477.01
08:19:14|22477.01
08:19:15|22479.58
08:19:16|22479.58
08:19:17|22484.04
08:19:19|22484.04
08:19:20|22484.04
08:19:21|22484.04
08:19:22|22481.
08:19:23|22483.93
08:19:24|22481.96
08:19:25|22483.95
08:19:25|22480.34
08:19:27|22480.09
08:19:27|22475.75
08:19:29|22475.79
08:19:30|22477.34
08:19:31|22477.36
08:19:32|22477.36
08:19:33|22477.35
08:19:34|22477.35
08:19:35|22477.35
08:19:36|22475.69
08:19:38|22476.29
08:19:38|22472.03
08:19:39|22472.27
08:19:41|22472.82
08:19:42|22472.82
08:19:43|22472.25
08:19:44|22475.53
08:19:45|22475.53
08:19:46|22479.91
08:19:47|22479.7
08:19:49|22479.7
08:19:49|22479.7
08:19:50|22479.7
08:19:51|22479.7
08:19:52|22475.2
08:19:54|22475.2
08:19:55|22475.2
08:19:56|22475.2
08:19:57|22475.2
08:19:58|22475.2
08:19:59|22475.2
08:19:59|22475.2
08:20:00|22475.2
08:20:02|22475.2
08:20:03|22475.05
08:20:04|22475.05
08:20:05|22475.05
08:20:06|22475.05
08:20:07|22479.64
08:20:08|22479.64
08:20:09|22476.16
08:20:10|22475.13
08:20:11|22475.48
08:20:12|22475.48
08:20:13|22475.48
08:20:14|22475.48
08:20:15|22475.48
08:20:16|22479.59
08:20:17|22480.86
08:20:18|22478.01
08:20:19|22478.01
08:20:20|22481.
08:20:21|22481.
08:20:22|22481.
08:20:23|22481.
08:20:24|22478.49
08:20:25|22479.
08:20:26|22476.87
08:20:27|22476.87
08:20:29|22476.57
08:20:29|22476.57
08:20:30|22476.57
08:20:31|22476.57
08:20:32|22477.67
08:20:33|22477.67
08:20:34|22477.67
08:20:35|22477.16
08:20:36|22473.09
08:20:37|22470.72
08:20:38|22470.58
08:20:39|22470.58
08:20:40|22473.67
08:20:42|22473.67
08:20:43|22473.67
08:20:44|22476.
08:20:45|22476.
08:20:46|22476.
08:20:47|22476.
08:20:48|22476.
08:20:49|22476.
08:20:51|22476.
08:20:51|22476.
08:20:52|22476.
08:20:53|22470.56
08:20:54|22470.56
08:20:55|22470.56
08:20:56|22470.56
08:20:57|22470.62
08:20:58|22470.62
08:20:59|22470.62
08:21:00|22470.62
08:21:01|22470.62
08:21:02|22470.62
08:21:03|22475.3
08:21:04|22475.3
08:21:05|22471.3
08:21:06|22470.62
08:21:07|22475.27
08:21:08|22470.62
08:21:09|22470.62
08:21:10|22470.62
08:21:11|22470.62
08:21:12|22470.62
08:21:13|22470.62
08:21:14|22476.71
08:21:15|22476.71
08:21:16|22476.71
08:21:18|22476.71
08:21:18|22476.71
08:21:19|22480.29
08:21:20|22480.29
08:21:21|22480.29
08:21:22|22480.29
08:21:24|22480.43
08:21:24|22480.43
08:21:25|22480.43
08:21:27|22480.61
08:21:27|22483.1
08:21:28|22483.35
08:21:30|22483.76
08:21:30|22483.8
08:21:32|22483.98
08:21:33|22484.01
08:21:34|22484.01
08:21:34|22484.14
08:21:36|22484.9
08:21:37|22484.9
08:21:37|22491.75
08:21:39|22492.26
08:21:39|22493.44
08:21:41|22493.44
08:21:41|22493.44
08:21:43|22493.44
08:21:44|22493.
08:21:45|22493.
08:21:46|22493.
08:21:46|22488.42
08:21:48|22488.42
08:21:49|22488.42
08:21:50|22488.42
08:21:51|22488.42
08:21:52|22488.42
08:21:54|22494.04
08:21:55|22494.04
08:21:55|22494.04
08:21:56|22494.16
08:21:57|22494.16
08:21:58|22493.67
08:21:59|22493.67
08:22:00|22493.67
08:22:01|22493.67
08:22:02|22493.67
08:22:03|22493.67
08:22:04|22493.67
08:22:05|22490.
08:22:06|22489.
08:22:07|22490.26
08:22:08|22490.26
08:22:09|22490.26
08:22:10|22490.
08:22:11|22490.
08:22:12|22489.99
08:22:13|22489.99
08:22:14|22489.99
08:22:15|22489.99
08:22:16|22489.99
08:22:17|22489.99
08:22:18|22486.
08:22:19|22486.85
08:22:20|22486.85
08:22:21|22484.
08:22:22|22484.
08:22:23|22484.
08:22:24|22484.
08:22:25|22484.
08:22:26|22484.
08:22:27|22484.
08:22:29|22484.
08:22:29|22486.
08:22:30|22486.
08:22:31|22486.
08:22:32|22486.
08:22:34|22485.52
08:22:34|22481.25
08:22:35|22481.25
08:22:36|22481.84
08:22:37|22481.01
08:22:38|22480.75
08:22:40|22480.75
08:22:40|22480.75
08:22:41|22480.75
08:22:42|22480.75
08:22:44|22481.21
08:22:45|22481.21
08:22:46|22481.21
08:22:47|22481.21
08:22:48|22481.21
08:22:49|22481.21
08:22:51|22484.54
08:22:52|22484.54
08:22:53|22484.54
08:22:53|22484.54
08:22:54|22484.54
08:22:56|22484.54
08:22:57|22484.54
08:22:58|22486.22
08:22:59|22486.22
08:23:00|22486.
08:23:01|22485.99
08:23:02|22485.99
08:23:03|22485.99
08:23:04|22485.99
08:23:05|22485.99
08:23:06|22485.99
08:23:07|22485.99
08:23:08|22485.99
08:23:09|22485.99
08:23:10|22486.21
08:23:12|22487.63
08:23:13|22487.63
08:23:14|22487.63
08:23:14|22487.63
08:23:16|22489.
08:23:17|22489.
08:23:18|22489.
08:23:18|22489.99
08:23:20|22489.99
08:23:21|22491.58
08:23:21|22491.83
08:23:23|22491.83
08:23:24|22491.84
08:23:25|22491.84
08:23:26|22491.84
08:23:27|22491.84
08:23:28|22489.99
08:23:29|22489.99
08:23:30|22489.99
08:23:31|22493.36
08:23:32|22487.99
08:23:33|22487.99
08:23:34|22487.99
08:23:35|22487.99
08:23:36|22487.52
08:23:37|22487.52
08:23:38|22487.52
08:23:39|22487.52
08:23:40|22487.52
08:23:41|22490.03
08:23:42|22490.03
08:23:43|22491.6
08:23:44|22491.59
08:23:45|22491.59
08:23:46|22491.59
08:23:48|22491.59
08:23:49|22491.6
08:23:49|22491.6
08:23:51|22491.6
08:23:52|22493.49
08:23:53|22493.49
08:23:54|22493.49
08:23:55|22493.49
08:23:56|22493.49
08:23:57|22493.49
08:23:58|22493.49
08:23:59|22493.83
08:24:00|22493.83
08:24:01|22493.83
08:24:02|22493.83
08:24:03|22494.52
08:24:04|22494.84
08:24:05|22494.84
08:24:06|22495.06
08:24:08|22497.69
08:24:08|22497.69
08:24:09|22497.69
08:24:10|22497.69
08:24:11|22500.28
08:24:12|22500.
08:24:13|22503.81
08:24:15|22499.01
08:24:15|22500.54
08:24:16|22495.98
08:24:17|22495.98
08:24:18|22495.98
08:24:20|22495.98
08:24:21|22493.05
08:24:22|22493.05
08:24:23|22490.
08:24:24|22490.
08:24:25|22490.
08:24:25|22489.54
08:24:27|22490.
08:24:28|22489.13
08:24:28|22489.13
08:24:30|22489.13
08:24:31|22488.
08:24:32|22488.
08:24:33|22486.09
08:24:34|22484.74
08:24:35|22484.74
08:24:36|22484.74
08:24:37|22484.9
08:24:38|22484.9
08:24:39|22484.9
08:24:40|22484.49
08:24:41|22482.51
08:24:41|22482.41
08:24:42|22482.41
08:24:44|22482.44
08:24:45|22482.1
08:24:46|22482.1
08:24:48|22482.1
08:24:48|22482.1
08:24:50|22484.04
08:24:51|22484.04
08:24:52|22483.54
08:24:53|22482.9
08:24:54|22482.9
08:24:55|22483.
08:24:55|22483.
08:24:57|22483.01
08:24:58|22483.01
08:24:59|22483.01
08:25:00|22483.01
08:25:01|22483.01
08:25:02|22481.83
08:25:03|22480.75
08:25:04|22480.09
08:25:05|22478.61
08:25:06|22478.04
08:25:07|22478.02
08:25:08|22476.22
08:25:09|22476.15
08:25:10|22475.2
08:25:11|22476.58
08:25:12|22474.83
08:25:13|22474.83
08:25:14|22477.
08:25:15|22477.
08:25:16|22473.96
08:25:17|22473.96
08:25:18|22468.71
08:25:19|22468.71
08:25:20|22468.71
08:25:21|22468.71
08:25:22|22475.4
08:25:23|22475.4
08:25:24|22475.4
08:25:25|22475.4
08:25:26|22475.4
08:25:27|22470.72
08:25:28|22465.01
08:25:30|22473.04
08:25:30|22465.01
08:25:31|22465.06
08:25:32|22465.06
08:25:33|22465.06
08:25:34|22473.13
08:25:35|22473.13
08:25:36|22465.
08:25:38|22463.13
08:25:38|22463.13
08:25:39|22463.03
08:25:40|22462.56
08:25:41|22462.56
08:25:42|22465.58
08:25:43|22465.58
08:25:44|22465.58
08:25:45|22466.97
08:25:46|22466.97
08:25:48|22466.97
08:25:49|22465.52
08:25:51|22460.79
08:25:51|22470.85
08:25:52|22470.85
08:25:54|22470.85
08:25:55|22470.85
08:25:55|22470.85
08:25:57|22473.32
08:25:58|22473.32
08:25:58|22473.32
08:25:59|22473.32
08:26:01|22473.32
08:26:02|22472.86
08:26:04|22472.86
08:26:05|22472.75
08:26:05|22474.48
08:26:07|22477.96
08:26:08|22477.96
08:26:09|22477.96
08:26:10|22477.96
08:26:11|22477.96
08:26:12|22478.93
08:26:14|22478.93
08:26:15|22478.93
08:26:15|22482.
08:26:17|22481.56
08:26:18|22477.8
08:26:19|22477.8
08:26:19|22477.8
08:26:21|22477.8
08:26:21|22477.8
08:26:22|22480.83
08:26:24|22480.83
08:26:25|22478.81
08:26:26|22478.81
08:26:27|22478.81
08:26:28|22478.81
08:26:29|22478.81
08:26:30|22478.81
08:26:31|22478.81
08:26:32|22478.81
08:26:33|22478.81
08:26:34|22481.89
08:26:35|22481.99
08:26:36|22481.99
08:26:37|22498.15
08:26:38|22502.3
08:26:39|22502.3
08:26:40|22502.3
08:26:41|22498.99
08:26:42|22501.01
08:26:43|22499.
08:26:44|22504.44
08:26:45|22501.08
08:26:46|22504.
08:26:47|22505.83
08:26:48|22503.
08:26:49|22503.
08:26:50|22497.92
08:26:52|22498.84
08:26:52|22498.84
08:26:53|22498.84
08:26:55|22498.84
08:26:55|22505.47
08:26:56|22509.28
08:26:57|22509.88
08:26:59|22509.99
08:27:00|22512.06
08:27:00|22511.57
08:27:01|22515.56
08:27:02|22512.07
08:27:04|22512.07
08:27:05|22510.51
08:27:06|22510.51
08:27:06|22509.48
08:27:08|22509.47
08:27:09|22509.47
08:27:10|22509.47
08:27:11|22503.18
08:27:11|22503.18
08:27:13|22508.76
08:27:13|22508.76
08:27:15|22508.76
08:27:16|22508.76
08:27:17|22506.97
08:27:18|22506.57
08:27:19|22508.
08:27:20|22508.
08:27:21|22508.
08:27:22|22508.
08:27:23|22510.
08:27:24|22510.99
08:27:25|22512.
08:27:26|22510.
08:27:27|22507.69
08:27:28|22510.
08:27:30|22509.99
08:27:31|22509.99
08:27:31|22509.99
08:27:32|22509.99
08:27:33|22514.
08:27:34|22515.
08:27:35|22515.
08:27:36|22512.
08:27:37|22513.76
08:27:38|22513.65
08:27:39|22513.56
08:27:41|22513.68
08:27:41|22514.95
08:27:42|22514.95
08:27:43|22512.98
08:27:44|22510.
08:27:45|22508.
08:27:46|22509.9
08:27:47|22509.9
08:27:49|22509.9
08:27:50|22505.3
08:27:52|22505.3
08:27:53|22505.3
08:27:54|22505.3
08:27:55|22511.
08:27:56|22511.
08:27:57|22512.
08:27:58|22502.75
08:27:59|22502.75
08:28:00|22502.75
08:28:01|22502.75
08:28:02|22502.75
08:28:03|22506.05
08:28:04|22506.03
08:28:05|22506.03
08:28:06|22506.03
08:28:08|22499.36
08:28:08|22499.36
08:28:10|22499.36
08:28:10|22499.36
08:28:11|22505.
08:28:12|22505.
08:28:14|22507.35
08:28:14|22507.35
08:28:15|22504.
08:28:16|22504.
08:28:17|22507.93
08:28:19|22507.93
08:28:19|22502.17
08:28:20|22502.17
08:28:22|22502.17
08:28:22|22502.17
08:28:24|22502.17
08:28:24|22501.36
08:28:26|22501.36
08:28:27|22501.37
08:28:28|22506.97
08:28:28|22506.97
08:28:30|22507.85
08:28:31|22507.85
08:28:32|22507.85
08:28:33|22507.
08:28:34|22507.
08:28:35|22505.
08:28:36|22507.78
08:28:36|22508.
08:28:38|22507.99
08:28:39|22507.99
08:28:40|22507.99
08:28:41|22507.
08:28:41|22509.
08:28:43|22509.
08:28:44|22506.96
08:28:45|22510.
08:28:46|22511.01
08:28:47|22511.01
08:28:48|22511.01
08:28:48|22511.01
08:28:50|22512.38
08:28:51|22512.38
08:28:53|22512.38
08:28:54|22513.44
08:28:55|22514.03
08:28:56|22512.
08:28:57|22511.01
08:28:58|22511.01
08:28:59|22512.35
08:29:00|22512.35
08:29:01|22512.36
08:29:02|22512.36
08:29:03|22511.02
08:29:05|22515.
08:29:05|22512.
08:29:06|22512.
08:29:07|22515.
08:29:08|22515.
08:29:09|22515.44
08:29:10|22515.47
08:29:11|22515.97
08:29:13|22518.94
08:29:13|22518.94
08:29:14|22514.
08:29:15|22516.98
08:29:16|22514.01
08:29:18|22514.01
08:29:18|22514.01
08:29:20|22514.01
08:29:21|22518.96
08:29:21|22518.96
08:29:22|22518.99
08:29:23|22518.99
08:29:24|22518.99
08:29:25|22519.43
08:29:26|22517.
08:29:28|22519.6
08:29:29|22519.6
08:29:29|22518.8
08:29:30|22518.8
08:29:31|22519.01
08:29:33|22520.
08:29:34|22520.
08:29:35|22520.
08:29:36|22522.27
08:29:36|22522.73
08:29:37|22519.77
08:29:39|22521.33
08:29:40|22523.24
08:29:41|22525.2
08:29:42|22521.
08:29:43|22525.43
08:29:44|22525.43
08:29:45|22526.06
08:29:46|22526.81
08:29:47|22523.81
08:29:48|22526.56
08:29:49|22526.85
08:29:50|22526.85
08:29:52|22526.85
08:29:52|22526.85
08:29:54|22527.27
08:29:54|22531.93
08:29:56|22531.53
08:29:57|22531.67
08:29:58|22531.67
08:29:59|22531.67
08:30:00|22532.63
08:30:02|22533.34
08:30:02|22529.52
08:30:03|22534.09
08:30:04|22535.
08:30:05|22527.59
08:30:06|22527.59
08:30:07|22527.59
08:30:08|22527.59
08:30:09|22534.32
08:30:10|22533.88
08:30:11|22531.16
08:30:12|22524.81
08:30:14|22530.35
08:30:15|22530.35
08:30:15|22530.35
08:30:17|22530.34
08:30:17|22526.13
08:30:19|22526.13
08:30:19|22526.13
08:30:20|22526.13
08:30:21|22532.39
08:30:22|22529.51
08:30:23|22529.51
08:30:25|22533.24
08:30:25|22533.24
08:30:26|22528.81
08:30:27|22526.26
08:30:29|22526.26
08:30:30|22526.26
08:30:30|22526.26
08:30:32|22527.18
08:30:33|22527.18
08:30:34|22527.18
08:30:34|22531.32
08:30:36|22531.32
08:30:37|22526.47
08:30:38|22526.47
08:30:38|22526.47
08:30:39|22526.
08:30:41|22526.
08:30:41|22522.88
08:30:42|22522.88
08:30:43|22526.03
08:30:44|22526.03
08:30:46|22525.99
08:30:46|22525.99
08:30:47|22520.87
08:30:48|22523.14
08:30:49|22523.14
08:30:50|22523.14
08:30:52|22517.83
08:30:52|22517.83
08:30:54|22517.83
08:30:56|22517.83
08:30:57|22521.85
08:30:57|22521.85
08:30:58|22521.85
08:31:00|22525.37
08:31:01|22525.37
08:31:02|22525.37
08:31:03|22527.78
08:31:04|22527.78
08:31:05|22527.78
08:31:06|22520.09
08:31:07|22523.29
08:31:08|22523.29
08:31:09|22519.75
08:31:10|22519.75
08:31:10|22519.75
08:31:12|22519.75
08:31:13|22525.57
08:31:14|22525.57
08:31:15|22526.22
08:31:16|22520.34
08:31:17|22520.34
08:31:18|22520.34
08:31:19|22527.76
08:31:20|22527.76
08:31:21|22527.68
08:31:22|22527.74
08:31:23|22527.74
08:31:24|22528.13
08:31:25|22529.99
08:31:26|22529.99
08:31:27|22529.99
08:31:28|22529.99
08:31:29|22529.99
08:31:30|22529.99
08:31:31|22530.52
08:31:32|22531.88
08:31:33|22532.12
08:31:34|22532.83
08:31:35|22533.7
08:31:36|22538.42
08:31:37|22538.42
08:31:38|22538.42
08:31:39|22538.42
08:31:40|22539.54
08:31:41|22539.54
08:31:42|22540.
08:31:43|22540.
08:31:44|22541.44
08:31:45|22541.44
08:31:46|22541.39
08:31:47|22546.7
08:31:48|22546.53
08:31:49|22549.18
08:31:50|22544.99
08:31:51|22545.75
08:31:52|22545.75
08:31:54|22552.2
08:31:54|22555.
08:31:55|22560.77
08:31:56|22560.77
08:31:58|22558.01
08:31:58|22561.73
08:32:00|22566.54
08:32:01|22566.54
08:32:02|22566.54
08:32:03|22566.54
08:32:04|22563.28
08:32:05|22556.66
08:32:06|22564.14
08:32:07|22566.54
08:32:08|22567.09
08:32:09|22566.68
08:32:10|22564.44
08:32:12|22559.03
08:32:12|22560.02
08:32:13|22567.83
08:32:14|22567.83
08:32:15|22563.01
08:32:16|22563.01
08:32:17|22563.05
08:32:18|22569.
08:32:19|22588.39
08:32:20|22574.9
08:32:21|22572.58
08:32:22|22578.13
08:32:24|22586.13
08:32:24|22589.45
08:32:25|22596.2
08:32:26|22595.5
08:32:27|22597.16
08:32:28|22603.23
08:32:29|22600.66
08:32:30|22598.86
08:32:32|22591.54
08:32:33|22598.99
08:32:33|22591.08
08:32:35|22590.04
08:32:36|22587.81
08:32:36|22592.42
08:32:38|22595.69
08:32:39|22598.04
08:32:40|22604.
08:32:40|22600.53
08:32:42|22600.4
08:32:42|22600.4
08:32:43|22600.68
08:32:45|22604.4
08:32:46|22602.07
08:32:47|22602.07
08:32:48|22595.61
08:32:49|22595.07
08:32:49|22599.74
08:32:51|22599.74
08:32:52|22595.4
08:32:53|22595.28
08:32:54|22593.41
08:32:56|22598.62
08:32:57|22615.99
08:32:58|22615.99
08:32:59|22615.99
08:33:00|22607.
08:33:01|22613.93
08:33:02|22612.98
08:33:03|22620.
08:33:04|22620.3
08:33:05|22624.84
08:33:06|22617.63
08:33:07|22614.6
08:33:08|22608.4
08:33:09|22608.4
08:33:10|22608.4
08:33:11|22608.4
08:33:13|22607.63
08:33:13|22611.17
08:33:14|22611.17
08:33:15|22600.51
08:33:16|22596.46
08:33:18|22597.75
08:33:19|22596.
08:33:19|22596.
08:33:21|22598.25
08:33:21|22598.25
08:33:23|22607.4
08:33:23|22607.13
08:33:24|22607.69
08:33:25|22606.59
08:33:26|22606.59
08:33:27|22602.54
08:33:29|22602.54
08:33:30|22609.29
08:33:31|22602.15
08:33:32|22603.44
08:33:32|22608.95
08:33:34|22603.44
08:33:35|22605.99
08:33:35|22600.83
08:33:37|22598.28
08:33:37|22598.95
08:33:39|22592.5
08:33:39|22592.41
08:33:41|22597.98
08:33:42|22599.32
08:33:43|22599.32
08:33:44|22599.32
08:33:45|22591.91
08:33:46|22596.45
08:33:47|22588.65
08:33:48|22592.84
08:33:48|22591.92
08:33:50|22591.92
08:33:51|22587.92
08:33:52|22590.33
08:33:53|22590.33
08:33:54|22589.29
08:33:55|22589.29
08:33:57|22589.29
08:33:58|22589.29
08:33:59|22589.29
08:34:00|22590.9
08:34:00|22590.9
08:34:02|22589.
08:34:03|22587.77
08:34:04|22585.3
08:34:05|22585.3
08:34:06|22585.3
08:34:07|22585.3
08:34:08|22588.34
08:34:08|22587.95
08:34:10|22593.13
08:34:11|22588.53
08:34:12|22589.12
08:34:13|22589.12
08:34:13|22589.12
08:34:15|22601.72
08:34:16|22607.61
08:34:17|22603.97
08:34:18|22608.
08:34:18|22612.99
08:34:20|22610.61
08:34:21|22608.27
08:34:22|22608.27
08:34:23|22603.9
08:34:24|22603.9
08:34:25|22608.77
08:34:26|22608.77
08:34:27|22608.77
08:34:27|22606.89
08:34:29|22606.89
08:34:29|22607.26
08:34:31|22607.26
08:34:32|22604.45
08:34:33|22604.45
08:34:33|22602.96
08:34:35|22602.96
08:34:36|22607.49
08:34:37|22607.28
08:34:38|22608.88
08:34:39|22612.04
08:34:40|22612.04
08:34:41|22616.
08:34:42|22621.84
08:34:43|22623.17
08:34:44|22622.25
08:34:44|22619.52
08:34:46|22621.59
08:34:47|22621.98
08:34:48|22625.67
08:34:48|22625.67
08:34:50|22623.68
08:34:51|22622.68
08:34:52|22611.34
08:34:53|22603.35
08:34:54|22603.35
08:34:55|22603.95
08:34:57|22607.05
08:34:58|22616.33
08:34:58|22611.39
08:35:00|22617.68
08:35:01|22611.31
08:35:02|22611.31
08:35:02|22611.31
08:35:04|22613.46
08:35:05|22613.78
08:35:06|22613.78
08:35:08|22623.71
08:35:08|22623.71
08:35:09|22623.71
08:35:10|22629.04
08:35:11|22626.37
08:35:12|22629.06
08:35:13|22629.06
08:35:14|22631.29
08:35:15|22627.91
08:35:16|22632.05
08:35:17|22623.49
08:35:18|22619.14
08:35:19|22622.79
08:35:20|22616.82
08:35:21|22638.08
08:35:22|22638.08
08:35:23|22634.
08:35:24|22637.77
08:35:25|22631.19
08:35:26|22636.77
08:35:27|22632.32
08:35:28|22632.32
08:35:29|22631.84
08:35:31|22631.84
08:35:31|22639.36
08:35:32|22639.36
08:35:33|22636.42
08:35:34|22640.43
08:35:35|22631.44
08:35:36|22627.57
08:35:37|22627.57
08:35:38|22627.57
08:35:39|22627.57
08:35:40|22630.93
08:35:41|22630.93
08:35:42|22630.93
08:35:43|22627.23
08:35:44|22627.23
08:35:45|22623.62
08:35:46|22623.62
08:35:47|22622.83
08:35:48|22622.79
08:35:49|22622.79
08:35:50|22622.79
08:35:51|22622.79
08:35:52|22622.79
08:35:53|22625.44
08:35:54|22625.42
08:35:55|22620.
08:35:57|22620.
08:35:57|22621.3
08:35:59|22616.83
08:36:00|22616.83
08:36:01|22614.81
08:36:02|22614.81
08:36:03|22618.6
08:36:04|22616.89
08:36:05|22616.89
08:36:06|22616.89
08:36:07|22618.97
08:36:08|22618.97
08:36:09|22615.44
08:36:11|22615.47
08:36:11|22614.81
08:36:12|22616.63
08:36:14|22616.79
08:36:14|22616.79
08:36:16|22615.05
08:36:17|22618.63
08:36:18|22622.77
08:36:18|22622.77
08:36:20|22618.54
08:36:21|22620.36
08:36:22|22620.36
08:36:23|22620.36
08:36:24|22620.5
08:36:25|22619.85
08:36:26|22619.85
08:36:27|22619.85
08:36:28|22613.6
08:36:29|22605.47
08:36:30|22605.47
08:36:31|22612.93
08:36:32|22612.93
08:36:33|22612.93
08:36:34|22605.22
08:36:35|22605.22
08:36:36|22603.9
08:36:37|22608.38
08:36:38|22612.03
08:36:39|22612.03
08:36:40|22613.59
08:36:41|22613.59
08:36:42|22612.54
08:36:43|22614.35
08:36:45|22614.35
08:36:45|22614.35
08:36:46|22614.35
08:36:47|22614.11
08:36:48|22612.48
08:36:49|22612.48
08:36:50|22612.48
08:36:53|22612.48
08:36:53|22612.48
08:36:54|22612.48
08:36:55|22612.48
08:36:56|22612.48
08:36:58|22612.48
08:36:59|22597.96
08:37:00|22597.9
08:37:01|22597.9
08:37:03|22605.53
08:37:04|22607.07
08:37:05|22607.07
08:37:06|22599.18
08:37:07|22595.36
08:37:08|22595.36
08:37:09|22595.36
08:37:10|22595.36
08:37:11|22597.57
08:37:12|22595.21
08:37:13|22593.57
08:37:14|22593.57
08:37:16|22593.57
08:37:16|22593.57
08:37:17|22591.12
08:37:18|22589.31
08:37:19|22590.71
08:37:20|22590.71
08:37:21|22602.04
08:37:22|22604.
08:37:23|22604.
08:37:25|22604.12
08:37:26|22600.17
08:37:26|22600.17
08:37:27|22600.17
08:37:29|22600.17
08:37:29|22600.17
08:37:30|22600.17
08:37:32|22596.58
08:37:32|22596.58
08:37:33|22596.58
08:37:34|22596.58
08:37:36|22596.58
08:37:36|22596.58
08:37:37|22596.58
08:37:39|22596.58
08:37:40|22596.58
08:37:41|22598.07
08:37:41|22598.07
08:37:43|22598.07
08:37:43|22598.07
08:37:44|22598.07
08:37:45|22588.22
08:37:46|22588.22
08:37:47|22588.22
08:37:49|22593.34
08:37:49|22589.61
08:37:51|22589.61
08:37:51|22590.61
08:37:53|22586.51
08:37:54|22586.41
08:37:55|22586.41
08:37:56|22588.37
08:37:56|22588.37
08:37:58|22588.37
08:37:59|22593.12
08:38:00|22593.12
08:38:02|22590.76
08:38:02|22590.76
08:38:03|22590.76
08:38:05|22590.72
08:38:06|22590.72
08:38:07|22590.72
08:38:09|22592.45
08:38:10|22592.45
08:38:11|22587.26
08:38:12|22587.26
08:38:13|22584.41
08:38:14|22584.1
08:38:15|22583.48
08:38:15|22582.6
08:38:17|22589.54
08:38:18|22589.54
08:38:18|22589.54
08:38:19|22589.54
08:38:21|22589.54
08:38:22|22585.67
08:38:23|22583.21
08:38:24|22582.03
08:38:24|22581.25
08:38:26|22588.1
08:38:27|22588.1
08:38:28|22588.1
08:38:29|22588.1
08:38:30|22588.1
08:38:31|22588.1
08:38:32|22588.1
08:38:33|22588.1
08:38:34|22588.1
08:38:35|22588.1
08:38:36|22588.1
08:38:37|22588.1
08:38:38|22588.1
08:38:39|22588.1
08:38:40|22591.28
08:38:41|22596.98
08:38:43|22599.28
08:38:43|22597.25
08:38:44|22598.82
08:38:45|22598.74
08:38:46|22598.74
08:38:47|22598.74
08:38:48|22598.74
08:38:49|22598.74
08:38:50|22598.74
08:38:51|22598.74
08:38:53|22586.71
08:38:53|22586.71
08:38:55|22586.71
08:38:56|22586.71
08:38:57|22586.71
08:38:58|22586.71
08:38:59|22591.71
08:39:00|22591.71
08:39:01|22591.71
08:39:02|22591.71
08:39:03|22591.71
08:39:04|22587.97
08:39:05|22587.97
08:39:06|22582.85
08:39:07|22579.34
08:39:08|22580.46
08:39:09|22580.56
08:39:11|22580.56
08:39:11|22580.56
08:39:12|22574.34
08:39:13|22574.34
08:39:15|22574.34
08:39:15|22574.34
08:39:16|22573.67
08:39:17|22573.44
08:39:18|22573.44
08:39:20|22578.58
08:39:20|22578.58
08:39:21|22578.58
08:39:22|22579.03
08:39:24|22579.03
08:39:24|22574.36
08:39:26|22574.36
08:39:26|22574.36
08:39:27|22574.36
08:39:28|22574.36
08:39:30|22574.38
08:39:31|22574.36
08:39:32|22574.36
08:39:32|22572.52
08:39:33|22572.52
08:39:34|22570.88
08:39:36|22570.88
08:39:36|22577.12
08:39:37|22573.24
08:39:38|22580.1
08:39:39|22580.1
08:39:41|22580.1
08:39:42|22580.1
08:39:43|22580.1
08:39:43|22578.
08:39:44|22577.
08:39:45|22577.
08:39:46|22581.
08:39:47|22581.
08:39:48|22581.
08:39:49|22581.
08:39:51|22581.
08:39:52|22581.
08:39:53|22581.
08:39:54|22581.
08:39:54|22576.
08:39:55|22580.99
08:39:57|22580.99
08:39:58|22580.99
08:39:59|22580.99
08:39:59|22578.
08:40:01|22583.74
08:40:03|22579.01
08:40:03|22585.46
08:40:04|22586.08
08:40:06|22586.08
08:40:07|22586.08
08:40:07|22586.36
08:40:09|22586.62
08:40:10|22580.2
08:40:11|22580.2
08:40:12|22580.2
08:40:13|22579.44
08:40:14|22582.61
08:40:15|22582.61
08:40:16|22580.82
08:40:17|22584.19
08:40:18|22580.
08:40:20|22580.
08:40:20|22580.
08:40:21|22580.
08:40:22|22580.
08:40:23|22580.
08:40:24|22580.
08:40:25|22580.
08:40:26|22579.
08:40:27|22580.
08:40:28|22579.
08:40:29|22580.
08:40:30|22579.23
08:40:31|22579.23
08:40:32|22579.23
08:40:33|22579.23
08:40:34|22576.
08:40:35|22578.67
08:40:36|22578.67
08:40:37|22575.99
08:40:38|22575.99
08:40:39|22574.71
08:40:40|22574.71
08:40:41|22577.85
08:40:42|22577.85
08:40:43|22572.51
08:40:45|22572.51
08:40:45|22576.4
08:40:46|22576.4
08:40:48|22576.4
08:40:49|22576.4
08:40:49|22576.4
08:40:50|22576.4
08:40:52|22576.4
08:40:52|22576.4
08:40:53|22570.98
08:40:55|22573.95
08:40:56|22568.47
08:40:57|22569.34
08:40:58|22576.26
08:40:58|22576.68
08:40:59|22576.68
08:41:01|22576.68
08:41:02|22580.59
08:41:03|22580.59
08:41:05|22580.59
08:41:06|22580.59
08:41:06|22580.59
08:41:08|22582.6
08:41:08|22582.64
08:41:10|22582.64
08:41:11|22582.64
08:41:12|22583.09
08:41:13|22574.63
08:41:13|22573.94
08:41:15|22575.8
08:41:16|22573.4
08:41:17|22571.18
08:41:18|22572.
08:41:19|22571.88
08:41:19|22571.88
08:41:21|22571.88
08:41:21|22571.88
08:41:23|22571.88
08:41:24|22571.5
08:41:25|22567.35
08:41:25|22567.4
08:41:26|22567.4
08:41:27|22571.49
08:41:28|22571.49
08:41:30|22571.49
08:41:31|22571.49
08:41:31|22572.19
08:41:32|22572.19
08:41:33|22568.01
08:41:35|22564.96
08:41:35|22562.13
08:41:37|22562.13
08:41:38|22562.13
08:41:38|22562.75
08:41:39|22567.35
08:41:40|22567.35
08:41:42|22567.35
08:41:43|22567.36
08:41:43|22567.36
08:41:44|22567.35
08:41:46|22567.35
08:41:46|22567.35
08:41:47|22567.35
08:41:48|22572.52
08:41:49|22572.52
08:41:50|22572.52
08:41:51|22572.52
08:41:52|22572.52
08:41:53|22572.52
08:41:54|22572.52
08:41:55|22572.52
08:41:56|22572.52
08:41:58|22569.12
08:41:59|22569.12
08:41:59|22569.12
08:42:00|22572.99
08:42:02|22570.91
08:42:03|22570.91
08:42:05|22570.91
08:42:05|22568.36
08:42:06|22568.36
08:42:07|22564.57
08:42:08|22569.
08:42:09|22569.
08:42:10|22570.
08:42:12|22573.19
08:42:13|22573.19
08:42:14|22573.19
08:42:15|22573.19
08:42:15|22573.17
08:42:17|22573.17
08:42:17|22573.17
08:42:18|22569.47
08:42:20|22569.47
08:42:20|22569.47
08:42:21|22569.47
08:42:23|22566.12
08:42:24|22574.13
08:42:24|22574.96
08:42:26|22574.96
08:42:27|22574.96
08:42:28|22572.13
08:42:28|22572.13
08:42:30|22572.13
08:42:31|22571.86
08:42:32|22571.86
08:42:33|22571.86
08:42:34|22571.86
08:42:35|22571.86
08:42:36|22571.86
08:42:37|22567.04
08:42:38|22567.04
08:42:39|22567.04
08:42:40|22567.04
08:42:41|22567.04
08:42:42|22567.04
08:42:43|22569.85
08:42:44|22569.85
08:42:45|22569.85
08:42:46|22567.76
08:42:47|22567.76
08:42:48|22560.22
08:42:49|22558.64
08:42:50|22558.21
08:42:51|22557.83
08:42:52|22557.83
08:42:53|22556.17
08:42:54|22556.17
08:42:55|22556.17
08:42:56|22554.
08:42:57|22557.
08:42:58|22557.
08:42:59|22554.11
08:43:00|22553.84
08:43:01|22556.94
08:43:02|22556.94
08:43:03|22556.94
08:43:05|22556.94
08:43:06|22566.04
08:43:06|22566.81
08:43:08|22566.81
08:43:09|22566.81
08:43:10|22566.81
08:43:10|22566.81
08:43:12|22570.
08:43:13|22567.
08:43:14|22567.
08:43:16|22570.
08:43:16|22570.
08:43:17|22570.
08:43:18|22571.13
08:43:20|22577.19
08:43:20|22579.91
08:43:21|22579.91
08:43:22|22578.97
08:43:23|22578.97
08:43:25|22583.29
08:43:26|22579.9
08:43:27|22579.9
08:43:28|22579.9
08:43:29|22579.9
08:43:30|22579.9
08:43:31|22584.36
08:43:31|22584.36
08:43:32|22581.
08:43:33|22586.38
08:43:34|22586.37
08:43:35|22586.37
08:43:37|22582.77
08:43:38|22582.77
08:43:38|22582.77
08:43:39|22582.77
08:43:41|22582.77
08:43:42|22582.77
08:43:43|22575.74
08:43:44|22575.74
08:43:44|22575.74
08:43:46|22573.74
08:43:47|22573.74
08:43:48|22575.98
08:43:49|22577.
08:43:49|22574.
08:43:51|22575.
08:43:52|22575.03
08:43:53|22575.03
08:43:54|22575.
08:43:55|22575.
08:43:56|22575.
08:43:57|22575.
08:43:58|22575.
08:43:59|22575.
08:44:00|22575.
08:44:00|22572.21
08:44:02|22569.89
08:44:03|22567.46
08:44:03|22567.46
08:44:05|22572.05
08:44:06|22572.05
08:44:08|22570.66
08:44:08|22568.15
08:44:10|22568.36
08:44:10|22564.4
08:44:12|22563.45
08:44:13|22561.56
08:44:13|22563.87
08:44:15|22566.74
08:44:16|22566.74
08:44:17|22566.74
08:44:18|22567.32
08:44:19|22567.32
08:44:20|22567.32
08:44:21|22567.32
08:44:22|22563.5
08:44:23|22563.5
08:44:24|22563.5
08:44:25|22561.25
08:44:26|22561.25
08:44:27|22561.25
08:44:28|22561.41
08:44:30|22561.44
08:44:31|22562.04
08:44:31|22562.04
08:44:33|22562.04
08:44:33|22561.44
08:44:35|22561.44
08:44:36|22565.78
08:44:37|22565.78
08:44:37|22560.
08:44:39|22560.
08:44:40|22559.34
08:44:41|22559.34
08:44:42|22568.
08:44:42|22568.36
08:44:43|22568.36
08:44:44|22569.21
08:44:46|22569.21
08:44:47|22567.01
08:44:48|22567.01
08:44:49|22567.01
08:44:49|22567.01
08:44:51|22572.42
08:44:52|22572.42
08:44:53|22569.31
08:44:54|22569.31
08:44:55|22567.17
08:44:56|22567.17
08:44:57|22567.17
08:44:58|22567.17
08:44:59|22567.17
08:45:00|22567.17
08:45:01|22567.17
08:45:02|22568.4
08:45:03|22568.4
08:45:04|22569.
08:45:05|22576.22
08:45:06|22576.22
08:45:07|22567.57
08:45:09|22566.12
08:45:09|22566.12
08:45:10|22566.12
08:45:12|22563.
08:45:12|22563.
08:45:14|22563.
08:45:15|22566.38
08:45:16|22566.38
08:45:17|22566.38
08:45:18|22563.25
08:45:19|22563.25
08:45:20|22563.25
08:45:21|22566.94
08:45:22|22566.04
08:45:23|22566.04
08:45:24|22566.
08:45:25|22566.
08:45:26|22566.
08:45:27|22566.
08:45:28|22566.
08:45:29|22566.
08:45:30|22566.
08:45:31|22562.14
08:45:32|22562.14
08:45:33|22560.
08:45:34|22559.68
08:45:36|22559.68
08:45:36|22559.68
08:45:37|22557.53
08:45:38|22557.34
08:45:39|22557.34
08:45:40|22557.21
08:45:41|22557.21
08:45:42|22550.29
08:45:43|22557.94
08:45:44|22557.94
08:45:45|22551.09
08:45:46|22554.8
08:45:47|22554.8
08:45:48|22551.2
08:45:49|22553.
08:45:50|22553.
08:45:51|22553.
08:45:53|22554.19
08:45:53|22555.99
08:45:54|22557.
08:45:55|22559.94
08:45:56|22559.74
08:45:58|22559.74
08:45:58|22559.74
08:45:59|22559.94
08:46:00|22555.03
08:46:02|22555.02
08:46:03|22550.96
08:46:03|22550.96
08:46:05|22550.96
08:46:06|22555.21
08:46:07|22551.97
08:46:09|22551.97
08:46:10|22551.97
08:46:10|22551.97
08:46:11|22551.97
08:46:12|22551.97
08:46:14|22551.97
08:46:15|22554.76
08:46:16|22558.35
08:46:17|22562.1
08:46:18|22562.1
08:46:19|22557.21
08:46:20|22557.21
08:46:21|22557.14
08:46:22|22552.25
08:46:23|22552.25
08:46:24|22551.09
08:46:25|22551.09
08:46:26|22549.99
08:46:27|22549.25
08:46:28|22549.25
08:46:29|22549.25
08:46:30|22549.25
08:46:32|22547.79
08:46:32|22547.79
08:46:33|22547.11
08:46:34|22544.75
08:46:35|22544.75
08:46:36|22544.75
08:46:37|22548.37
08:46:38|22548.37
08:46:39|22548.37
08:46:40|22548.37
08:46:42|22548.37
08:46:42|22553.66
08:46:43|22553.66
08:46:44|22553.66
08:46:45|22562.44
08:46:47|22564.49
08:46:47|22565.41
08:46:49|22565.56
08:46:50|22562.48
08:46:51|22562.48
08:46:52|22558.29
08:46:53|22558.29
08:46:54|22562.47
08:46:56|22562.57
08:46:56|22558.41
08:46:57|22558.41
08:46:58|22558.73
08:46:59|22557.
08:47:01|22555.
08:47:01|22558.43
08:47:03|22556.04
08:47:03|22556.
08:47:05|22556.
08:47:06|22556.
08:47:07|22556.
08:47:09|22556.
08:47:10|22551.21
08:47:11|22549.71
08:47:12|22550.14
08:47:13|22548.4
08:47:14|22546.59
08:47:15|22546.59
08:47:16|22546.59
08:47:17|22546.59
08:47:18|22545.76
08:47:19|22544.8
08:47:20|22544.64
08:47:21|22544.64
08:47:22|22544.64
08:47:24|22542.68
08:47:25|22542.29
08:47:25|22542.29
08:47:26|22542.29
08:47:27|22542.29
08:47:28|22542.32
08:47:29|22541.42
08:47:30|22541.42
08:47:31|22541.42
08:47:32|22539.88
08:47:33|22539.88
08:47:34|22539.88
08:47:36|22539.88
08:47:36|22539.88
08:47:37|22539.88
08:47:38|22543.81
08:47:39|22543.81
08:47:40|22543.81
08:47:41|22543.81
08:47:42|22543.81
08:47:43|22545.44
08:47:44|22549.98
08:47:45|22549.98
08:47:47|22551.15
08:47:47|22551.15
08:47:48|22551.15
08:47:50|22551.15
08:47:50|22554.
08:47:51|22554.79
08:47:53|22555.72
08:47:53|22555.72
08:47:55|22553.23
08:47:56|22557.05
08:47:57|22551.53
08:47:58|22552.16
08:47:58|22545.69
08:47:59|22545.69
08:48:01|22544.99
08:48:02|22544.99
08:48:03|22544.87
08:48:04|22544.87
08:48:05|22544.87
08:48:05|22541.64
08:48:07|22541.64
08:48:08|22541.64
08:48:09|22544.87
08:48:10|22544.2
08:48:11|22544.2
08:48:12|22544.2
08:48:13|22550.47
08:48:14|22550.47
08:48:15|22555.86
08:48:17|22555.92
08:48:17|22555.67
08:48:18|22545.79
08:48:19|22545.79
08:48:21|22545.79
08:48:21|22542.72
08:48:22|22542.72
08:48:23|22542.72
08:48:25|22542.72
08:48:26|22541.17
08:48:27|22540.31
08:48:28|22537.61
08:48:29|22541.42
08:48:30|22539.38
08:48:31|22540.07
08:48:32|22540.83
08:48:33|22540.83
08:48:34|22540.83
08:48:35|22540.83
08:48:36|22540.83
08:48:37|22533.57
08:48:38|22533.57
08:48:39|22540.78
08:48:40|22540.78
08:48:41|22540.78
08:48:42|22540.78
08:48:43|22540.78
08:48:44|22536.92
08:48:46|22536.92
08:48:46|22541.04
08:48:47|22541.04
08:48:48|22537.56
08:48:49|22537.56
08:48:50|22537.56
08:48:51|22531.49
08:48:52|22531.49
08:48:53|22532.21
08:48:54|22532.18
08:48:55|22532.18
08:48:56|22532.18
08:48:57|22532.18
08:48:59|22532.18
08:48:59|22535.32
08:49:00|22535.3
08:49:01|22535.3
08:49:02|22543.28
08:49:04|22543.28
08:49:04|22543.28
08:49:06|22540.88
08:49:06|22540.88
08:49:07|22547.07
08:49:09|22547.07
08:49:10|22547.07
08:49:11|22547.07
08:49:12|22547.07
08:49:13|22547.07
08:49:15|22547.07
08:49:16|22542.27
08:49:16|22540.26
08:49:18|22540.26
08:49:19|22540.26
08:49:20|22540.82
08:49:21|22539.91
08:49:21|22539.91
08:49:23|22547.1
08:49:24|22547.1
08:49:26|22549.58
08:49:26|22544.13
08:49:27|22544.13
08:49:28|22540.29
08:49:29|22540.29
08:49:30|22536.52
08:49:31|22537.
08:49:32|22537.
08:49:33|22537.
08:49:34|22537.
08:49:35|22535.34
08:49:36|22535.34
08:49:37|22535.34
08:49:39|22535.34
08:49:39|22535.34
08:49:41|22535.34
08:49:42|22535.34
08:49:43|22539.81
08:49:44|22536.92
08:49:45|22536.92
08:49:46|22539.71
08:49:47|22539.71
08:49:48|22539.71
08:49:49|22539.71
08:49:50|22539.71
08:49:51|22539.71
08:49:52|22539.71
08:49:53|22540.71
08:49:54|22540.71
08:49:55|22540.71
08:49:56|22544.26
08:49:57|22547.98
08:49:58|22548.86
08:49:59|22552.39
08:50:00|22553.41
08:50:01|22554.05
08:50:03|22552.
08:50:03|22552.
08:50:04|22548.33
08:50:05|22546.14
08:50:06|22544.32
08:50:07|22546.96
08:50:08|22543.56
08:50:09|22543.56
08:50:11|22542.16
08:50:12|22542.16
08:50:13|22547.
08:50:14|22547.02
08:50:15|22547.01
08:50:16|22542.63
08:50:17|22545.99
08:50:18|22545.99
08:50:19|22546.99
08:50:20|22548.99
08:50:21|22548.99
08:50:22|22544.32
08:50:23|22547.6
08:50:24|22547.6
08:50:25|22547.6
08:50:26|22547.6
08:50:27|22547.6
08:50:28|22550.91
08:50:29|22550.91
08:50:30|22551.
08:50:31|22550.28
08:50:32|22550.28
08:50:33|22550.28
08:50:34|22550.28
08:50:35|22545.29
08:50:36|22545.31
08:50:37|22545.31
08:50:38|22543.33
08:50:39|22543.33
08:50:40|22541.46
08:50:41|22541.46
08:50:42|22541.46
08:50:43|22540.
08:50:44|22540.
08:50:45|22542.04
08:50:46|22542.04
08:50:47|22540.95
08:50:48|22541.38
08:50:49|22541.38
08:50:50|22541.38
08:50:51|22548.37
08:50:52|22547.98
08:50:53|22547.98
08:50:54|22547.98
08:50:55|22547.98
08:50:56|22547.98
08:50:57|22547.98
08:50:59|22545.96
08:50:59|22547.6
08:51:00|22547.6
08:51:01|22547.6
08:51:02|22547.6
08:51:03|22547.6
08:51:04|22548.92
08:51:05|22548.92
08:51:06|22547.4
08:51:07|22547.4
08:51:08|22551.36
08:51:09|22552.12
08:51:10|22554.48
08:51:12|22554.48
08:51:12|22554.56
08:51:14|22554.54
08:51:14|22554.76
08:51:16|22555.47
08:51:17|22556.3
08:51:17|22556.3
08:51:19|22558.97
08:51:20|22559.32
08:51:21|22559.32
08:51:22|22556.46
08:51:23|22560.81
08:51:24|22561.3
08:51:25|22561.3
08:51:26|22561.3
08:51:27|22561.3
08:51:28|22568.26
08:51:29|22568.26
08:51:30|22568.26
08:51:31|22568.26
08:51:32|22568.25
08:51:33|22568.25
08:51:34|22564.78
08:51:35|22563.2
08:51:36|22563.2
08:51:37|22563.2
08:51:38|22562.14
08:51:39|22567.07
08:51:40|22567.07
08:51:41|22564.84
08:51:42|22563.46
08:51:43|22563.46
08:51:44|22563.46
08:51:45|22563.46
08:51:46|22563.46
08:51:47|22563.46
08:51:49|22563.46
08:51:49|22562.54
08:51:50|22562.54
08:51:51|22562.54
08:51:52|22558.74
08:51:53|22558.74
08:51:54|22568.93
08:51:55|22571.09
08:51:56|22571.09
08:51:57|22574.99
08:51:58|22571.11
08:51:59|22574.48
08:52:00|22570.01
08:52:01|22570.02
08:52:03|22570.02
08:52:03|22570.02
08:52:04|22570.02
08:52:05|22570.02
08:52:06|22574.68
08:52:08|22574.68
08:52:08|22574.68
08:52:09|22579.72
08:52:10|22576.85
08:52:11|22572.02
08:52:13|22572.02
08:52:14|22574.
08:52:16|22575.
08:52:17|22574.
08:52:18|22574.
08:52:19|22574.
08:52:21|22576.
08:52:21|22576.
08:52:22|22573.
08:52:23|22573.
08:52:24|22573.
08:52:25|22573.
08:52:26|22573.
08:52:27|22574.
08:52:28|22574.
08:52:29|22574.
08:52:30|22574.
08:52:32|22574.
08:52:33|22574.
08:52:34|22574.
08:52:35|22577.
08:52:36|22577.
08:52:37|22577.
08:52:38|22578.99
08:52:39|22578.99
08:52:40|22568.05
08:52:41|22568.05
08:52:42|22568.05
08:52:43|22568.05
08:52:44|22568.05
08:52:45|22568.05
08:52:46|22568.05
08:52:47|22567.22
08:52:48|22567.22
08:52:49|22567.22
08:52:50|22567.22
08:52:51|22566.35
08:52:52|22563.51
08:52:53|22562.11
08:52:54|22561.41
08:52:55|22564.6
08:52:56|22557.63
08:52:57|22557.41
08:52:58|22557.41
08:52:59|22557.41
08:53:00|22555.87
08:53:01|22555.87
08:53:02|22554.24
08:53:03|22554.99
08:53:04|22553.28
08:53:05|22552.55
08:53:06|22553.45
08:53:07|22550.01
08:53:08|22546.2
08:53:09|22546.2
08:53:10|22546.2
08:53:12|22557.44
08:53:12|22556.65
08:53:14|22553.97
08:53:15|22553.97
08:53:16|22553.97
08:53:18|22557.6
08:53:18|22557.6
08:53:19|22557.6
08:53:21|22557.67
08:53:22|22559.64
08:53:23|22559.64
08:53:24|22560.47
08:53:25|22559.
08:53:26|22558.
08:53:27|22558.
08:53:29|22558.
08:53:30|22556.32
08:53:31|22556.32
08:53:31|22556.32
08:53:33|22556.32
08:53:34|22561.
08:53:34|22561.
08:53:36|22561.
08:53:37|22561.
08:53:38|22561.
08:53:39|22561.
08:53:40|22561.
08:53:41|22556.23
08:53:42|22553.87
08:53:43|22553.87
08:53:44|22558.43
08:53:45|22559.98
08:53:46|22561.18
08:53:47|22561.18
08:53:48|22561.18
08:53:49|22561.18
08:53:50|22561.18
08:53:51|22561.18
08:53:51|22560.
08:53:53|22562.
08:53:54|22562.
08:53:54|22561.
08:53:56|22561.
08:53:58|22566.95
08:53:58|22566.95
08:53:59|22567.65
08:54:00|22567.84
08:54:01|22567.84
08:54:02|22568.8
08:54:03|22569.53
08:54:04|22569.53
08:54:05|22576.1
08:54:06|22570.77
08:54:07|22576.11
08:54:08|22571.06
08:54:09|22570.11
08:54:10|22570.11
08:54:11|22570.11
08:54:12|22570.11
08:54:14|22577.03
08:54:15|22577.03
08:54:16|22577.03
08:54:17|22578.23
08:54:19|22578.23
08:54:20|22576.29
08:54:21|22576.29
08:54:22|22576.29
08:54:23|22573.66
08:54:24|22572.92
08:54:25|22572.92
08:54:26|22572.92
08:54:27|22572.92
08:54:27|22571.38
08:54:29|22570.06
08:54:30|22570.06
08:54:31|22570.06
08:54:32|22570.06
08:54:33|22569.
08:54:34|22569.
08:54:35|22569.
08:54:36|22564.5
08:54:38|22568.01
08:54:38|22568.02
08:54:39|22568.02
08:54:41|22568.02
08:54:42|22568.78
08:54:42|22568.79
08:54:44|22563.68
08:54:45|22563.41
08:54:46|22563.41
08:54:46|22563.41
08:54:47|22569.
08:54:48|22569.
08:54:50|22569.
08:54:51|22569.
08:54:52|22569.
08:54:52|22568.28
08:54:54|22568.28
08:54:54|22568.28
08:54:56|22566.
08:54:57|22566.
08:54:58|22566.
08:54:58|22566.
08:55:00|22568.51
08:55:00|22568.51
08:55:02|22568.51
08:55:03|22568.51
08:55:03|22568.51
08:55:04|22568.51
08:55:06|22563.59
08:55:07|22562.88
08:55:08|22562.88
08:55:09|22562.93
08:55:10|22562.93
08:55:11|22562.93
08:55:12|22562.93
08:55:13|22562.93
08:55:14|22562.93
08:55:14|22562.93
08:55:16|22562.93
08:55:17|22562.93
08:55:19|22568.36
08:55:19|22568.36
08:55:20|22568.36
08:55:21|22568.36
08:55:22|22568.36
08:55:24|22568.23
08:55:24|22568.23
08:55:25|22568.23
08:55:26|22569.61
08:55:27|22569.58
08:55:29|22569.58
08:55:29|22569.49
08:55:30|22569.49
08:55:31|22569.49
08:55:32|22569.49
08:55:34|22565.13
08:55:35|22565.13
08:55:36|22561.47
08:55:36|22557.93
08:55:38|22557.93
08:55:38|22557.93
08:55:39|22557.93
08:55:41|22557.36
08:55:42|22557.36
08:55:43|22557.17
08:55:43|22558.11
08:55:45|22558.11
08:55:46|22558.11
08:55:47|22558.11
08:55:48|22560.98
08:55:49|22560.98
08:55:49|22560.98
08:55:51|22558.64
08:55:51|22560.98
08:55:53|22560.98
08:55:54|22560.
08:55:55|22558.67
08:55:56|22558.67
08:55:57|22558.67
08:55:57|22560.04
08:55:58|22561.59
08:56:00|22565.78
08:56:01|22565.78
08:56:02|22565.78
08:56:03|22565.78
08:56:04|22565.78
08:56:05|22560.73
08:56:06|22560.73
08:56:06|22560.73
08:56:08|22560.73
08:56:09|22560.73
08:56:10|22560.73
08:56:11|22560.73
08:56:11|22560.73
08:56:13|22560.73
08:56:14|22560.73
08:56:15|22560.73
08:56:16|22560.09
08:56:17|22560.09
08:56:19|22563.09
08:56:20|22563.09
08:56:21|22563.09
08:56:22|22563.83
08:56:23|22563.83
08:56:24|22563.83
08:56:25|22566.38
08:56:26|22566.38
08:56:27|22566.38
08:56:28|22568.51
08:56:29|22568.51
08:56:30|22563.78
08:56:31|22563.78
08:56:32|22568.12
08:56:33|22571.94
08:56:34|22572.19
08:56:35|22572.19
08:56:36|22572.54
08:56:37|22573.26
08:56:38|22572.46
08:56:39|22575.08
08:56:41|22575.07
08:56:41|22574.77
08:56:42|22577.
08:56:43|22577.
08:56:44|22575.03
08:56:45|22577.
08:56:46|22577.
08:56:47|22572.3
08:56:48|22572.3
08:56:49|22577.14
08:56:50|22577.14
08:56:51|22575.02
08:56:52|22575.02
08:56:53|22575.02
08:56:54|22576.72
08:56:55|22576.6
08:56:56|22575.07
08:56:57|22577.13
08:56:58|22575.05
08:56:59|22575.05
08:57:00|22572.13
08:57:01|22571.13
08:57:02|22570.45
08:57:04|22570.45
08:57:05|22570.98
08:57:05|22570.98
08:57:07|22571.05
08:57:08|22571.05
08:57:08|22571.05
08:57:10|22571.05
08:57:11|22571.05
08:57:12|22570.64
08:57:13|22572.98
08:57:14|22572.98
08:57:15|22572.98
08:57:15|22572.98
08:57:17|22571.01
08:57:18|22574.52
08:57:19|22574.52
08:57:20|22574.52
08:57:22|22574.52
08:57:22|22574.68
08:57:23|22574.68
08:57:24|22574.68
08:57:26|22576.87
08:57:26|22574.36
08:57:27|22573.78
08:57:29|22573.78
08:57:30|22573.
08:57:31|22571.
08:57:31|22571.
08:57:32|22571.
08:57:33|22571.
08:57:35|22571.
08:57:36|22571.
08:57:37|22571.
08:57:38|22571.
08:57:39|22571.
08:57:40|22571.
08:57:41|22571.
08:57:42|22571.
08:57:43|22572.
08:57:44|22574.39
08:57:45|22574.7
08:57:46|22574.7
08:57:47|22574.
08:57:48|22575.
08:57:49|22575.
08:57:50|22575.
08:57:51|22575.
08:57:52|22578.
08:57:53|22574.01
08:57:54|22572.01
08:57:55|22572.01
08:57:56|22572.01
08:57:57|22573.84
08:57:58|22575.
08:57:59|22575.
08:58:00|22576.
08:58:01|22576.
08:58:02|22576.
08:58:03|22576.
08:58:04|22578.26
08:58:05|22578.26
08:58:06|22578.26
08:58:07|22579.15
08:58:08|22577.78
08:58:09|22578.04
08:58:10|22578.04
08:58:11|22578.04
08:58:12|22580.
08:58:13|22581.31
08:58:14|22581.31
08:58:15|22581.31
08:58:16|22581.39
08:58:17|22581.39
08:58:18|22581.49
08:58:19|22583.17
08:58:20|22581.08
08:58:21|22583.51
08:58:22|22583.69
08:58:23|22585.73
08:58:24|22586.61
08:58:26|22586.61
08:58:26|22586.61
08:58:27|22585.
08:58:28|22584.
08:58:29|22583.02
08:58:30|22581.
08:58:32|22583.71
08:58:33|22579.01
08:58:34|22579.02
08:58:34|22579.02
08:58:36|22579.02
08:58:37|22579.02
08:58:38|22579.02
08:58:39|22581.05
08:58:40|22581.05
08:58:41|22581.05
08:58:42|22581.05
08:58:43|22581.05
08:58:44|22577.73
08:58:45|22577.73
08:58:46|22577.73
08:58:47|22577.73
08:58:48|22577.73
08:58:49|22582.37
08:58:50|22582.37
08:58:51|22582.37
08:58:52|22582.37
08:58:53|22583.52
08:58:54|22583.52
08:58:55|22583.52
08:58:56|22583.52
08:58:57|22583.52
08:58:58|22580.57
08:58:59|22579.6
08:59:00|22579.6
08:59:01|22579.6
08:59:02|22579.6
08:59:03|22579.6
08:59:04|22579.6
08:59:05|22579.6
08:59:06|22579.6
08:59:07|22579.6
08:59:09|22579.6
08:59:09|22579.78
08:59:10|22579.78
08:59:11|22579.78
08:59:12|22579.78
08:59:13|22582.
08:59:14|22581.97
08:59:15|22581.97
08:59:16|22580.39
08:59:17|22580.18
08:59:18|22577.36
08:59:20|22581.11
08:59:21|22581.11
08:59:21|22581.11
08:59:23|22580.99
08:59:24|22579.07
08:59:26|22582.
08:59:26|22582.3
08:59:27|22581.
08:59:28|22582.79
08:59:29|22581.23
08:59:30|22581.23
08:59:31|22581.23
08:59:32|22582.88
08:59:33|22582.88
08:59:34|22582.88
08:59:35|22584.98
08:59:36|22584.98
08:59:37|22584.98
08:59:38|22584.98
08:59:39|22585.12
08:59:40|22585.99
08:59:41|22584.
08:59:42|22584.02
08:59:43|22583.06
08:59:44|22583.06
08:59:45|22583.06
08:59:46|22586.67
08:59:48|22588.28
08:59:48|22586.
08:59:49|22585.
08:59:50|22585.
08:59:51|22585.
08:59:52|22585.
08:59:53|22581.26
08:59:54|22581.26
08:59:55|22581.26
08:59:56|22581.26
08:59:57|22581.26
08:59:58|22581.26
08:59:59|22581.26
09:00:00|22581.4
09:00:01|22585.98
09:00:02|22585.98
09:00:04|22585.98
09:00:04|22585.98
09:00:05|22585.
09:00:06|22581.86
09:00:07|22583.
09:00:08|22583.
09:00:09|22583.
09:00:10|22584.04
09:00:11|22588.97
09:00:12|22588.97
09:00:13|22588.97
09:00:15|22588.47
09:00:15|22588.46
09:00:16|22586.05
09:00:17|22586.05
09:00:19|22586.05
09:00:20|22587.03
09:00:21|22585.66
09:00:22|22585.66
09:00:23|22585.66
09:00:24|22589.01
09:00:25|22589.01
09:00:27|22589.19
09:00:28|22588.08
09:00:29|22588.08
09:00:30|22589.75
09:00:30|22591.29
09:00:32|22591.29
09:00:32|22588.51
09:00:34|22588.51
09:00:35|22589.97
09:00:36|22592.02
09:00:37|22592.02
09:00:38|22592.02
09:00:39|22591.02
09:00:40|22591.02
09:00:41|22585.02
09:00:42|22585.02
09:00:43|22586.97
09:00:44|22586.97
09:00:45|22586.97
09:00:46|22586.97
09:00:47|22588.03
09:00:48|22588.03
09:00:49|22589.2
09:00:50|22589.39
09:00:51|22591.88
09:00:52|22592.5
09:00:53|22592.49
09:00:54|22592.69
09:00:55|22592.75
09:00:56|22592.75
09:00:57|22592.75
09:00:58|22592.75
09:00:59|22588.46
09:01:00|22591.47
09:01:01|22584.28
09:01:02|22581.18
09:01:03|22581.18
09:01:04|22583.
09:01:05|22583.
09:01:06|22583.
09:01:07|22580.73
09:01:08|22579.7
09:01:10|22578.17
09:01:10|22576.67
09:01:11|22590.5
09:01:12|22590.5
09:01:13|22590.5
09:01:14|22590.5
09:01:15|22590.5
09:01:16|22586.13
09:01:17|22591.92
09:01:18|22593.56
09:01:19|22594.57
09:01:20|22595.04
09:01:22|22595.04
09:01:23|22595.04
09:01:24|22595.04
09:01:25|22595.04
09:01:26|22595.03
09:01:28|22593.01
09:01:29|22592.48
09:01:30|22594.95
09:01:31|22594.
09:01:32|22593.
09:01:33|22595.17
09:01:34|22597.59
09:01:35|22596.96
09:01:36|22596.96
09:01:37|22598.87
09:01:39|22598.87
09:01:39|22595.75
09:01:40|22594.
09:01:41|22594.
09:01:42|22593.01
09:01:44|22594.
09:01:44|22594.
09:01:46|22593.
09:01:47|22593.
09:01:47|22593.
09:01:49|22591.98
09:01:50|22592.
09:01:51|22592.
09:01:51|22592.
09:01:53|22592.
09:01:54|22592.
09:01:54|22590.99
09:01:56|22588.25
09:01:57|22588.25
09:01:58|22589.35
09:01:59|22586.99
09:02:00|22586.99
09:02:01|22588.
09:02:02|22588.
09:02:03|22588.
09:02:04|22589.43
09:02:05|22589.43
09:02:06|22592.99
09:02:06|22594.
09:02:08|22595.99
09:02:09|22595.99
09:02:10|22595.98
09:02:11|22595.98
09:02:11|22595.98
09:02:12|22594.
09:02:14|22594.
09:02:14|22596.
09:02:16|22594.11
09:02:17|22594.11
09:02:18|22594.11
09:02:19|22594.96
09:02:20|22596.
09:02:21|22598.69
09:02:22|22600.33
09:02:23|22600.33
09:02:25|22596.41
09:02:25|22596.41
09:02:26|22596.41
09:02:27|22596.41
09:02:29|22596.41
09:02:30|22595.02
09:02:31|22595.02
09:02:32|22595.02
09:02:33|22600.91
09:02:35|22601.71
09:02:35|22602.15
09:02:36|22603.63
09:02:37|22606.91
09:02:38|22606.91
09:02:39|22605.
09:02:40|22605.
09:02:41|22602.53
09:02:42|22602.53
09:02:43|22602.
09:02:44|22602.
09:02:45|22602.
09:02:46|22605.99
09:02:47|22602.1
09:02:48|22605.99
09:02:49|22605.99
09:02:51|22607.05
09:02:51|22607.05
09:02:52|22607.05
09:02:54|22607.05
09:02:55|22607.48
09:02:56|22607.53
09:02:56|22607.53
09:02:57|22608.92
09:02:59|22608.92
09:03:00|22609.29
09:03:01|22611.
09:03:02|22611.
09:03:03|22611.
09:03:04|22611.96
09:03:05|22612.
09:03:06|22612.
09:03:07|22612.
09:03:08|22612.73
09:03:09|22612.
09:03:10|22611.52
09:03:11|22612.99
09:03:12|22613.
09:03:13|22613.
09:03:14|22613.
09:03:15|22613.
09:03:16|22613.
09:03:17|22613.
09:03:18|22613.
09:03:19|22611.
09:03:20|22613.99
09:03:21|22610.
09:03:22|22610.
09:03:23|22610.
09:03:24|22612.58
09:03:25|22612.58
09:03:26|22606.97
09:03:27|22606.97
09:03:28|22606.97
09:03:29|22605.82
09:03:30|22605.82
09:03:31|22605.82
09:03:32|22602.66
09:03:34|22602.66
09:03:35|22602.66
09:03:36|22606.98
09:03:37|22606.98
09:03:37|22605.85
09:03:38|22605.85
09:03:40|22601.53
09:03:41|22606.41
09:03:42|22606.41
09:03:42|22606.41
09:03:44|22606.41
09:03:45|22606.41
09:03:46|22606.
09:03:47|22606.
09:03:48|22606.85
09:03:49|22606.85
09:03:50|22606.78
09:03:51|22606.87
09:03:52|22602.73
09:03:53|22601.44
09:03:54|22601.44
09:03:55|22601.44
09:03:56|22601.44
09:03:57|22601.44
09:03:58|22601.44
09:03:59|22601.44
09:04:00|22601.44
09:04:01|22601.44
09:04:02|22603.05
09:04:03|22603.05
09:04:04|22603.05
09:04:04|22603.05
09:04:06|22603.05
09:04:06|22603.05
09:04:08|22603.05
09:04:09|22603.05
09:04:10|22603.01
09:04:11|22603.01
09:04:12|22604.
09:04:13|22604.58
09:04:14|22602.
09:04:15|22600.77
09:04:16|22595.83
09:04:17|22599.98
09:04:18|22606.64
09:04:19|22603.57
09:04:20|22606.39
09:04:21|22606.41
09:04:22|22606.41
09:04:23|22610.91
09:04:24|22612.65
09:04:26|22614.44
09:04:26|22614.44
09:04:27|22610.85
09:04:28|22610.85
09:04:29|22613.
09:04:30|22611.
09:04:31|22611.
09:04:32|22615.12
09:04:33|22615.81
09:04:34|22616.8
09:04:36|22616.8
09:04:37|22613.78
09:04:38|22612.58
09:04:39|22605.02
09:04:40|22607.81
09:04:41|22607.81
09:04:41|22607.81
09:04:43|22607.81
09:04:44|22607.81
09:04:45|22607.81
09:04:46|22607.81
09:04:47|22603.07
09:04:48|22603.07
09:04:49|22603.07
09:04:49|22603.07
09:04:51|22603.07
09:04:52|22600.44
09:04:52|22597.48
09:04:54|22597.48
09:04:55|22597.48
09:04:56|22597.48
09:04:57|22597.57
09:04:58|22597.17
09:04:59|22599.
09:05:00|22599.
09:05:01|22595.04
09:05:02|22594.05
09:05:03|22595.99
09:05:04|22595.99
09:05:05|22593.34
09:05:06|22593.34
09:05:07|22592.51
09:05:08|22592.51
09:05:09|22592.51
09:05:10|22592.51
09:05:12|22592.51
09:05:12|22591.7
09:05:13|22593.
09:05:14|22587.99
09:05:15|22587.33
09:05:16|22587.33
09:05:17|22587.33
09:05:18|22586.44
09:05:19|22586.44
09:05:20|22586.44
09:05:21|22586.44
09:05:22|22586.44
09:05:23|22589.8
09:05:24|22585.24
09:05:26|22585.24
09:05:27|22585.24
09:05:28|22590.
09:05:29|22597.08
09:05:30|22598.79
09:05:31|22596.06
09:05:32|22601.
09:05:33|22595.29
09:05:34|22595.29
09:05:35|22595.
09:05:36|22590.49
09:05:37|22590.55
09:05:38|22588.61
09:05:39|22587.64
09:05:40|22587.64
09:05:41|22592.98
09:05:42|22592.98
09:05:43|22589.74
09:05:44|22589.75
09:05:46|22587.91
09:05:46|22587.91
09:05:47|22590.33
09:05:48|22590.33
09:05:49|22590.33
09:05:50|22590.33
09:05:51|22590.33
09:05:52|22594.85
09:05:53|22594.85
09:05:54|22594.85
09:05:55|22594.85
09:05:56|22594.85
09:05:57|22594.85
09:05:58|22596.43
09:05:59|22596.43
09:06:00|22596.43
09:06:01|22596.43
09:06:02|22596.43
09:06:03|22596.43
09:06:04|22594.96
09:06:06|22594.96
09:06:06|22594.96
09:06:08|22590.74
09:06:09|22590.74
09:06:10|22590.74
09:06:11|22590.74
09:06:11|22590.74
09:06:12|22590.74
09:06:14|22595.
09:06:14|22595.
09:06:16|22595.92
09:06:16|22595.79
09:06:18|22590.74
09:06:18|22590.74
09:06:19|22590.74
09:06:20|22590.74
09:06:21|22593.
09:06:23|22593.
09:06:23|22592.
09:06:25|22592.
09:06:26|22592.
09:06:27|22590.
09:06:28|22590.
09:06:30|22590.04
09:06:31|22590.04
09:06:32|22594.6
09:06:33|22594.6
09:06:34|22594.49
09:06:35|22594.49
09:06:36|22592.35
09:06:37|22592.35
09:06:38|22592.35
09:06:39|22592.35
09:06:40|22592.35
09:06:41|22590.01
09:06:42|22590.01
09:06:43|22591.29
09:06:44|22588.84
09:06:45|22593.41
09:06:45|22593.75
09:06:47|22593.75
09:06:48|22587.82
09:06:49|22585.31
09:06:50|22583.42
09:06:51|22582.64
09:06:52|22582.64
09:06:53|22582.64
09:06:54|22585.23
09:06:55|22585.23
09:06:56|22586.72
09:06:57|22588.72
09:06:58|22588.72
09:07:00|22586.76
09:07:00|22585.43
09:07:01|22585.43
09:07:03|22585.43
09:07:03|22582.97
09:07:04|22582.97
09:07:05|22587.04
09:07:06|22585.44
09:07:07|22585.44
09:07:08|22585.44
09:07:09|22586.54
09:07:10|22584.78
09:07:11|22584.78
09:07:12|22584.78
09:07:13|22584.78
09:07:14|22580.19
09:07:15|22580.19
09:07:16|22582.81
09:07:18|22580.01
09:07:18|22580.01
09:07:20|22580.
09:07:20|22580.
09:07:21|22580.
09:07:22|22580.
09:07:24|22578.55
09:07:24|22578.55
09:07:25|22578.55
09:07:27|22579.
09:07:28|22583.21
09:07:29|22583.21
09:07:30|22584.48
09:07:31|22585.75
09:07:32|22585.75
09:07:33|22584.02
09:07:34|22580.
09:07:35|22580.
09:07:36|22578.86
09:07:37|22578.86
09:07:38|22578.24
09:07:39|22578.24
09:07:40|22578.24
09:07:41|22578.24
09:07:42|22580.
09:07:43|22578.26
09:07:44|22581.
09:07:45|22582.41
09:07:47|22582.41
09:07:47|22582.41
09:07:48|22582.41
09:07:49|22583.62
09:07:50|22583.62
09:07:51|22583.62
09:07:52|22583.62
09:07:53|22585.44
09:07:54|22585.44
09:07:56|22587.49
09:07:56|22587.5
09:07:57|22587.5
09:07:59|22586.77
09:08:00|22586.77
09:08:01|22587.5
09:08:02|22587.5
09:08:03|22587.5
09:08:04|22587.5
09:08:05|22587.5
09:08:06|22587.5
09:08:07|22587.49
09:08:08|22585.13
09:08:09|22589.58
09:08:10|22585.13
09:08:11|22585.13
09:08:12|22585.13
09:08:13|22590.68
09:08:14|22592.53
09:08:15|22592.53
09:08:16|22592.53
09:08:17|22592.53
09:08:18|22592.53
09:08:19|22590.31
09:08:20|22590.31
09:08:21|22592.28
09:08:22|22592.28
09:08:23|22592.28
09:08:24|22592.28
09:08:25|22592.28
09:08:26|22592.13
09:08:27|22592.13
09:08:28|22592.13
09:08:30|22592.13
09:08:30|22592.13
09:08:31|22592.13
09:08:32|22592.
09:08:34|22592.
09:08:35|22591.
09:08:35|22591.
09:08:37|22592.59
09:08:38|22591.96
09:08:39|22591.96
09:08:40|22591.96
09:08:41|22591.91
09:08:42|22591.91
09:08:43|22591.91
09:08:44|22589.15
09:08:45|22589.15
09:08:46|22589.15
09:08:47|22594.
09:08:48|22594.
09:08:49|22589.4
09:08:50|22589.77
09:08:51|22589.77
09:08:52|22589.77
09:08:53|22589.77
09:08:55|22593.
09:08:55|22591.71
09:08:56|22591.
09:08:57|22592.
09:08:59|22592.
09:09:00|22592.
09:09:01|22590.
09:09:02|22590.
09:09:03|22589.07
09:09:04|22589.07
09:09:05|22587.54
09:09:06|22590.98
09:09:07|22592.11
09:09:08|22591.
09:09:09|22591.
09:09:10|22591.
09:09:11|22591.
09:09:12|22591.
09:09:13|22594.06
09:09:14|22594.06
09:09:15|22594.06
09:09:16|22594.06
09:09:17|22594.07
09:09:18|22594.07
09:09:19|22594.07
09:09:20|22596.99
09:09:22|22596.99
09:09:22|22597.05
09:09:23|22597.05
09:09:24|22597.05
09:09:25|22597.05
09:09:26|22591.08
09:09:27|22591.08
09:09:28|22589.03
09:09:30|22588.16
09:09:31|22588.16
09:09:32|22593.
09:09:33|22593.
09:09:34|22593.
09:09:35|22593.
09:09:36|22593.
09:09:37|22593.
09:09:39|22590.05
09:09:40|22591.
09:09:41|22591.
09:09:42|22591.
09:09:43|22592.82
09:09:44|22592.82
09:09:45|22592.82
09:09:46|22591.
09:09:47|22587.
09:09:48|22587.
09:09:49|22587.
09:09:50|22587.
09:09:50|22587.
09:09:52|22587.
09:09:53|22587.
09:09:54|22587.
09:09:55|22587.
09:09:56|22586.55
09:09:57|22588.33
09:09:58|22588.01
09:09:59|22586.31
09:10:00|22586.69
09:10:01|22586.69
09:10:02|22586.67
09:10:03|22583.24
09:10:04|22583.24
09:10:05|22583.24
09:10:06|22583.15
09:10:07|22583.15
09:10:08|22583.15
09:10:09|22583.15
09:10:10|22583.15
09:10:11|22583.15
09:10:12|22582.9
09:10:13|22582.31
09:10:14|22581.27
09:10:15|22577.76
09:10:16|22579.81
09:10:17|22581.67
09:10:18|22581.67
09:10:19|22581.67
09:10:20|22583.2
09:10:21|22583.19
09:10:22|22583.19
09:10:23|22583.18
09:10:24|22583.18
09:10:25|22579.3
09:10:26|22579.3
09:10:27|22581.29
09:10:28|22581.29
09:10:29|22581.29
09:10:31|22581.29
09:10:32|22582.68
09:10:33|22582.68
09:10:34|22582.95
09:10:35|22582.95
09:10:36|22582.95
09:10:37|22582.86
09:10:38|22582.86
09:10:40|22582.78
09:10:40|22582.95
09:10:41|22582.95
09:10:42|22582.95
09:10:44|22582.95
09:10:44|22582.95
09:10:45|22582.95
09:10:46|22578.
09:10:47|22578.
09:10:49|22578.
09:10:49|22579.58
09:10:50|22579.58
09:10:51|22579.
09:10:52|22581.6
09:10:54|22581.61
09:10:55|22581.61
09:10:56|22581.61
09:10:56|22581.61
09:10:58|22584.58
09:10:59|22587.44
09:10:59|22587.44
09:11:01|22588.07
09:11:02|22589.03
09:11:03|22591.66
09:11:03|22592.
09:11:05|22592.72
09:11:06|22593.48
09:11:07|22593.76
09:11:08|22590.01
09:11:09|22590.01
09:11:10|22594.75
09:11:11|22587.01
09:11:12|22588.
09:11:13|22588.
09:11:13|22588.
09:11:15|22588.
09:11:15|22589.
09:11:17|22589.
09:11:18|22589.
09:11:18|22588.
09:11:20|22588.
09:11:21|22588.
09:11:22|22588.
09:11:23|22588.
09:11:24|22586.
09:11:25|22584.96
09:11:26|22584.96
09:11:26|22584.96
09:11:27|22585.08
09:11:29|22585.08
09:11:30|22583.83
09:11:31|22583.01
09:11:33|22584.17
09:11:33|22583.
09:11:34|22581.1
09:11:35|22580.57
09:11:37|22580.57
09:11:38|22580.57
09:11:39|22585.43
09:11:41|22580.81
09:11:41|22580.81
09:11:42|22580.81
09:11:44|22586.75
09:11:45|22586.75
09:11:46|22586.75
09:11:47|22586.75
09:11:48|22588.43
09:11:49|22588.43
09:11:50|22587.
09:11:51|22591.24
09:11:52|22592.78
09:11:53|22595.
09:11:54|22595.71
09:11:55|22595.71
09:11:56|22595.88
09:11:57|22596.74
09:11:58|22597.
09:11:59|22600.05
09:12:00|22597.29
09:12:01|22599.27
09:12:02|22605.03
09:12:03|22607.61
09:12:04|22607.61
09:12:05|22604.5
09:12:06|22607.6
09:12:08|22607.59
09:12:08|22607.59
09:12:09|22607.59
09:12:10|22605.53
09:12:11|22603.09
09:12:12|22607.04
09:12:13|22606.
09:12:14|22606.
09:12:15|22603.54
09:12:16|22603.54
09:12:17|22603.75
09:12:18|22604.
09:12:19|22604.
09:12:20|22603.97
09:12:21|22603.97
09:12:22|22603.87
09:12:23|22603.87
09:12:25|22603.87
09:12:25|22603.87
09:12:26|22603.87
09:12:27|22603.87
09:12:28|22602.
09:12:29|22602.
09:12:30|22602.
09:12:31|22603.
09:12:32|22602.
09:12:34|22601.
09:12:35|22603.85
09:12:36|22603.85
09:12:38|22604.3
09:12:39|22602.
09:12:40|22603.98
09:12:41|22602.46
09:12:42|22602.35
09:12:43|22602.35
09:12:43|22603.78
09:12:45|22602.07
09:12:46|22602.99
09:12:47|22602.99
09:12:48|22602.99
09:12:49|22602.99
09:12:50|22602.99
09:12:50|22602.01
09:12:52|22602.01
09:12:52|22602.01
09:12:53|22602.01
09:12:54|22602.08
09:12:55|22601.11
09:12:56|22602.03
09:12:58|22602.03
09:12:59|22603.29
09:13:00|22603.29
09:13:00|22603.2
09:13:01|22604.98
09:13:03|22604.08
09:13:04|22604.08
09:13:05|22604.08
09:13:06|22604.08
09:13:07|22603.08
09:13:09|22603.08
09:13:09|22603.08
09:13:10|22603.08
09:13:11|22604.97
09:13:12|22604.98
09:13:13|22604.98
09:13:14|22601.07
09:13:15|22600.16
09:13:16|22600.15
09:13:17|22600.15
09:13:18|22599.
09:13:19|22599.
09:13:20|22598.18
09:13:21|22598.18
09:13:22|22598.18
09:13:24|22598.18
09:13:24|22595.1
09:13:25|22595.1
09:13:26|22594.59
09:13:27|22595.1
09:13:28|22595.1
09:13:29|22596.6
09:13:30|22596.6
09:13:31|22596.6
09:13:32|22596.6
09:13:34|22594.55
09:13:34|22594.55
09:13:36|22594.55
09:13:37|22593.87
09:13:38|22593.87
09:13:39|22593.87
09:13:40|22593.87
09:13:42|22595.86
09:13:42|22595.86
09:13:44|22592.
09:13:44|22590.45
09:13:45|22590.45
09:13:47|22590.45
09:13:47|22590.45
09:13:49|22598.98
09:13:50|22598.98
09:13:51|22594.23
09:13:52|22598.88
09:13:52|22594.06
09:13:54|22592.24
09:13:55|22592.24
09:13:56|22590.46
09:13:56|22589.99
09:13:57|22589.93
09:13:59|22589.93
09:14:00|22589.93
09:14:01|22591.32
09:14:02|22591.32
09:14:03|22586.47
09:14:04|22584.55
09:14:05|22587.1
09:14:06|22587.1
09:14:07|22586.73
09:14:08|22586.73
09:14:09|22586.73
09:14:10|22583.41
09:14:11|22583.41
09:14:12|22583.41
09:14:13|22583.41
09:14:14|22580.57
09:14:15|22580.6
09:14:16|22580.6
09:14:17|22580.6
09:14:19|22580.6
09:14:19|22583.87
09:14:20|22584.34
09:14:21|22584.14
09:14:22|22582.41
09:14:24|22582.41
09:14:25|22582.41
09:14:25|22582.41
09:14:27|22584.9
09:14:27|22584.9
09:14:29|22584.9
09:14:29|22584.9
09:14:30|22586.42
09:14:32|22586.42
09:14:32|22586.42
09:14:34|22586.42
09:14:35|22589.48
09:14:36|22589.48
09:14:37|22589.48
09:14:38|22589.42
09:14:39|22589.42
09:14:40|22588.81
09:14:41|22589.45
09:14:42|22590.34
09:14:43|22590.34
09:14:44|22589.8
09:14:46|22587.91
09:14:46|22587.91
09:14:48|22593.23
09:14:48|22593.23
09:14:50|22593.23
09:14:50|22589.4
09:14:52|22589.4
09:14:53|22589.4
09:14:53|22589.4
09:14:54|22588.4
09:14:56|22587.92
09:14:57|22587.3
09:14:58|22587.3
09:14:59|22587.3
09:15:00|22587.3
09:15:01|22584.7
09:15:02|22584.7
09:15:03|22584.7
09:15:04|22584.7
09:15:05|22589.55
09:15:06|22589.55
09:15:07|22587.01
09:15:08|22587.01
09:15:09|22589.49
09:15:10|22591.46
09:15:11|22591.46
09:15:12|22589.07
09:15:13|22589.07
09:15:14|22589.07
09:15:15|22590.
09:15:16|22590.
09:15:16|22590.
09:15:18|22590.
09:15:19|22591.46
09:15:19|22591.46
09:15:21|22591.46
09:15:22|22591.46
09:15:23|22591.77
09:15:24|22591.77
09:15:25|22593.1
09:15:26|22593.1
09:15:27|22590.19
09:15:27|22588.62
09:15:29|22588.62
09:15:30|22588.62
09:15:31|22588.62
09:15:31|22588.76
09:15:32|22594.34
09:15:34|22588.72
09:15:35|22588.83
09:15:37|22588.83
09:15:37|22593.53
09:15:38|22589.27
09:15:40|22589.39
09:15:40|22587.58
09:15:42|22586.36
09:15:43|22586.36
09:15:44|22586.48
09:15:46|22585.89
09:15:46|22585.89
09:15:48|22586.52
09:15:48|22586.52
09:15:49|22586.52
09:15:50|22586.52
09:15:51|22586.52
09:15:53|22589.89
09:15:53|22589.89
09:15:54|22589.89
09:15:56|22588.01
09:15:57|22586.53
09:15:58|22586.31
09:15:59|22586.31
09:16:00|22586.31
09:16:01|22585.74
09:16:02|22586.47
09:16:03|22586.43
09:16:03|22586.43
09:16:04|22585.19
09:16:06|22585.03
09:16:06|22588.2
09:16:08|22588.2
09:16:09|22586.15
09:16:09|22589.98
09:16:11|22589.98
09:16:12|22588.02
09:16:13|22587.11
09:16:14|22587.11
09:16:15|22585.55
09:16:16|22584.65
09:16:17|22586.43
09:16:18|22586.57
09:16:19|22584.09
09:16:20|22584.09
09:16:21|22586.62
09:16:22|22586.62
09:16:23|22586.62
09:16:24|22593.96
09:16:25|22591.84
09:16:26|22591.84
09:16:27|22591.84
09:16:28|22589.
09:16:29|22589.24
09:16:30|22589.06
09:16:31|22589.06
09:16:32|22589.06
09:16:33|22589.06
09:16:34|22589.06
09:16:35|22589.06
09:16:36|22586.75
09:16:37|22586.75
09:16:39|22589.14
09:16:40|22589.14
09:16:40|22587.22
09:16:42|22587.22
09:16:43|22588.91
09:16:44|22588.91
09:16:45|22588.68
09:16:47|22585.63
09:16:47|22587.12
09:16:48|22585.84
09:16:49|22585.04
09:16:50|22583.09
09:16:51|22583.
09:16:52|22579.14
09:16:53|22577.34
09:16:54|22577.34
09:16:56|22577.34
09:16:57|22577.34
09:16:58|22580.94
09:16:58|22579.72
09:17:00|22580.94
09:17:01|22582.14
09:17:01|22582.63
09:17:02|22579.59
09:17:03|22579.59
09:17:04|22580.53
09:17:05|22580.53
09:17:06|22580.53
09:17:08|22580.53
09:17:09|22577.83
09:17:09|22577.83
09:17:10|22577.83
09:17:12|22577.83
09:17:13|22582.86
09:17:13|22578.13
09:17:15|22578.13
09:17:16|22578.13
09:17:17|22578.13
09:17:18|22578.13
09:17:19|22578.13
09:17:20|22578.13
09:17:21|22578.13
09:17:22|22578.13
09:17:23|22578.13
09:17:24|22577.33
09:17:25|22575.32
09:17:26|22577.35
09:17:27|22575.42
09:17:28|22575.42
09:17:29|22575.
09:17:30|22574.25
09:17:31|22574.25
09:17:32|22574.25
09:17:34|22573.17
09:17:34|22575.5
09:17:35|22575.5
09:17:37|22575.5
09:17:38|22575.5
09:17:39|22575.5
09:17:41|22575.5
09:17:41|22575.5
09:17:42|22575.5
09:17:43|22572.08
09:17:44|22572.08
09:17:45|22572.08
09:17:46|22572.08
09:17:47|22572.08
09:17:48|22575.3
09:17:50|22571.81
09:17:50|22571.81
09:17:51|22574.2
09:17:52|22574.2
09:17:53|22574.2
09:17:55|22574.2
09:17:56|22575.11
09:17:57|22575.11
09:17:58|22575.11
09:17:59|22575.47
09:18:00|22575.47
09:18:01|22575.34
09:18:02|22579.45
09:18:03|22580.89
09:18:04|22581.7
09:18:05|22581.69
09:18:06|22581.69
09:18:07|22581.69
09:18:08|22581.69
09:18:09|22581.69
09:18:10|22581.69
09:18:11|22581.69
09:18:12|22581.69
09:18:13|22581.69
09:18:14|22579.48
09:18:15|22576.15
09:18:15|22576.15
09:18:17|22576.15
09:18:18|22580.06
09:18:19|22580.06
09:18:20|22575.29
09:18:21|22575.29
09:18:22|22575.29
09:18:22|22575.29
09:18:23|22573.82
09:18:24|22572.42
09:18:26|22572.42
09:18:27|22572.42
09:18:28|22572.83
09:18:29|22572.83
09:18:30|22570.72
09:18:31|22570.72
09:18:32|22570.72
09:18:33|22570.72
09:18:34|22570.72
09:18:35|22570.72
09:18:36|22575.32
09:18:37|22575.4
09:18:38|22575.38
09:18:40|22575.38
09:18:41|22575.38
09:18:42|22575.38
09:18:43|22575.38
09:18:44|22575.38
09:18:45|22575.38
09:18:46|22575.44
09:18:47|22576.78
09:18:48|22576.79
09:18:50|22580.35
09:18:50|22580.35
09:18:51|22580.35
09:18:52|22580.35
09:18:53|22580.35
09:18:55|22580.35
09:18:56|22580.35
09:18:57|22575.17
09:18:57|22575.17
09:18:59|22575.17
09:19:00|22571.15
09:19:00|22570.18
09:19:02|22569.45
09:19:03|22567.
09:19:04|22567.
09:19:05|22571.64
09:19:06|22571.64
09:19:07|22566.72
09:19:08|22566.55
09:19:09|22566.55
09:19:10|22566.97
09:19:11|22566.96
09:19:12|22566.96
09:19:13|22566.96
09:19:14|22570.18
09:19:15|22569.15
09:19:16|22568.1
09:19:17|22570.54
09:19:18|22570.54
09:19:19|22570.54
09:19:20|22570.54
09:19:21|22570.54
09:19:22|22566.55
09:19:23|22566.55
09:19:24|22566.55
09:19:26|22565.33
09:19:26|22565.33
09:19:27|22570.23
09:19:28|22566.98
09:19:29|22571.46
09:19:30|22571.46
09:19:31|22571.49
09:19:32|22571.49
09:19:33|22571.49
09:19:34|22567.67
09:19:35|22567.67
09:19:36|22567.67
09:19:38|22567.67
09:19:38|22567.67
09:19:40|22567.67
09:19:41|22571.5
09:19:42|22571.5
09:19:43|22571.5
09:19:44|22571.5
09:19:45|22571.5
09:19:46|22571.5
09:19:47|22571.5
09:19:49|22567.69
09:19:49|22567.69
09:19:50|22567.69
09:19:51|22567.69
09:19:52|22567.69
09:19:53|22567.69
09:19:54|22567.69
09:19:55|22568.5
09:19:56|22568.5
09:19:57|22565.91
09:19:59|22565.91
09:19:59|22565.91
09:20:00|22565.91
09:20:01|22565.91
09:20:02|22565.91
09:20:03|22569.5
09:20:04|22566.46
09:20:05|22566.46
09:20:06|22566.46
09:20:07|22566.22
09:20:08|22571.73
09:20:09|22571.73
09:20:10|22572.19
09:20:11|22572.19
09:20:12|22572.62
09:20:13|22574.1
09:20:14|22574.97
09:20:15|22572.04
09:20:16|22570.46
09:20:17|22569.8
09:20:18|22569.33
09:20:19|22568.83
09:20:20|22568.79
09:20:21|22568.79
09:20:22|22568.31
09:20:23|22568.31
09:20:25|22575.06
09:20:25|22575.06
09:20:26|22575.41
09:20:27|22572.88
09:20:28|22572.88
09:20:29|22572.76
09:20:30|22571.36
09:20:31|22569.21
09:20:32|22569.21
09:20:34|22569.21
09:20:34|22570.47
09:20:36|22570.47
09:20:36|22570.47
09:20:37|22570.47
09:20:38|22569.3
09:20:39|22569.3
09:20:41|22568.06
09:20:42|22568.06
09:20:43|22568.06
09:20:44|22568.06
09:20:45|22568.06
09:20:47|22568.06
09:20:48|22568.06
09:20:48|22574.91
09:20:50|22570.93
09:20:51|22569.62
09:20:52|22568.77
09:20:53|22568.77
09:20:54|22568.99
09:20:56|22567.94
09:20:56|22567.94
09:20:58|22567.94
09:20:58|22568.67
09:20:59|22568.67
09:21:00|22568.67
09:21:02|22568.67
09:21:02|22567.72
09:21:03|22567.72
09:21:04|22567.72
09:21:05|22567.72
09:21:06|22567.72
09:21:07|22568.86
09:21:08|22568.08
09:21:09|22568.08
09:21:11|22568.06
09:21:11|22566.55
09:21:13|22566.08
09:21:14|22566.08
09:21:15|22567.63
09:21:16|22567.63
09:21:17|22567.63
09:21:18|22567.63
09:21:18|22569.7
09:21:19|22569.7
09:21:21|22567.55
09:21:21|22567.55
09:21:22|22568.81
09:21:23|22568.81
09:21:24|22568.81
09:21:26|22566.12
09:21:27|22566.12
09:21:28|22566.12
09:21:29|22568.55
09:21:30|22568.55
09:21:30|22566.17
09:21:32|22566.17
09:21:33|22566.23
09:21:34|22565.51
09:21:34|22565.51
09:21:36|22565.51
09:21:37|22565.51
09:21:38|22565.51
09:21:39|22565.63
09:21:40|22568.65
09:21:41|22568.65
09:21:43|22570.34
09:21:44|22569.81
09:21:44|22569.39
09:21:46|22569.39
09:21:47|22569.39
09:21:48|22569.39
09:21:49|22569.39
09:21:50|22566.69
09:21:51|22565.32
09:21:52|22568.96
09:21:52|22568.96
09:21:54|22568.96
09:21:55|22569.25
09:21:56|22569.25
09:21:57|22568.98
09:21:58|22568.91
09:21:59|22565.22
09:22:00|22565.22
09:22:01|22565.22
09:22:02|22565.22
09:22:03|22565.22
09:22:04|22565.22
09:22:05|22565.22
09:22:06|22565.22
09:22:07|22565.71
09:22:08|22565.71
09:22:09|22565.81
09:22:10|22565.81
09:22:11|22565.81
09:22:12|22565.81
09:22:13|22565.29
09:22:14|22565.29
09:22:15|22565.25
09:22:16|22568.63
09:22:17|22568.63
09:22:18|22568.65
09:22:19|22566.55
09:22:20|22566.55
09:22:22|22565.72
09:22:22|22565.72
09:22:23|22565.72
09:22:24|22565.72
09:22:26|22565.72
09:22:26|22565.72
09:22:27|22565.62
09:22:28|22568.43
09:22:29|22568.43
09:22:30|22568.59
09:22:31|22568.59
09:22:32|22567.64
09:22:33|22567.39
09:22:34|22567.39
09:22:36|22568.
09:22:37|22568.
09:22:37|22568.
09:22:38|22568.
09:22:40|22568.
09:22:40|22568.
09:22:41|22571.75
09:22:43|22573.74
09:22:44|22574.58
09:22:46|22574.16
09:22:47|22574.16
09:22:48|22574.16
09:22:49|22574.16
09:22:50|22574.16
09:22:51|22574.16
09:22:52|22574.16
09:22:53|22574.16
09:22:54|22574.16
09:22:55|22574.16
09:22:56|22574.16
09:22:57|22574.16
09:22:58|22574.16
09:22:59|22574.16
09:23:00|22570.87
09:23:01|22570.87
09:23:02|22570.87
09:23:03|22570.87
09:23:04|22573.17
09:23:06|22573.17
09:23:06|22573.17
09:23:07|22573.17
09:23:08|22573.17
09:23:09|22573.17
09:23:10|22566.86
09:23:11|22566.82
09:23:12|22565.83
09:23:13|22565.83
09:23:15|22565.83
09:23:15|22565.99
09:23:16|22565.99
09:23:17|22569.58
09:23:18|22566.09
09:23:19|22566.09
09:23:20|22566.09
09:23:21|22564.69
09:23:22|22564.69
09:23:23|22564.69
09:23:24|22564.19
09:23:26|22564.19
09:23:27|22564.81
09:23:28|22564.81
09:23:29|22568.86
09:23:29|22568.86
09:23:31|22564.81
09:23:32|22564.81
09:23:33|22563.72
09:23:34|22562.05
09:23:34|22566.49
09:23:36|22566.3
09:23:37|22562.1
09:23:38|22562.1
09:23:39|22562.1
09:23:40|22565.78
09:23:41|22565.78
09:23:42|22565.78
09:23:43|22565.78
09:23:45|22565.78
09:23:45|22568.82
09:23:46|22568.82
09:23:48|22563.49
09:23:49|22563.49
09:23:49|22566.84
09:23:51|22566.84
09:23:52|22566.84
09:23:53|22566.84
09:23:54|22566.37
09:23:56|22561.78
09:23:56|22561.78
09:23:57|22561.78
09:23:58|22561.08
09:23:59|22561.08
09:24:00|22561.05
09:24:01|22561.05
09:24:02|22561.04
09:24:04|22565.6
09:24:05|22565.6
09:24:06|22565.6
09:24:07|22567.25
09:24:07|22567.23
09:24:09|22567.23
09:24:09|22567.23
09:24:11|22567.23
09:24:12|22567.23
09:24:13|22567.87
09:24:14|22567.87
09:24:15|22567.87
09:24:16|22567.87
09:24:17|22568.85
09:24:18|22568.85
09:24:19|22568.85
09:24:19|22568.85
09:24:21|22568.85
09:24:21|22568.85
09:24:23|22568.85
09:24:23|22569.48
09:24:24|22564.93
09:24:26|22569.04
09:24:27|22569.16
09:24:28|22569.6
09:24:29|22569.6
09:24:30|22569.6
09:24:31|22569.6
09:24:32|22569.6
09:24:33|22569.48
09:24:34|22569.48
09:24:35|22569.47
09:24:36|22569.47
09:24:37|22564.89
09:24:38|22564.89
09:24:39|22565.5
09:24:40|22565.51
09:24:41|22565.51
09:24:42|22565.51
09:24:43|22565.51
09:24:44|22565.51
09:24:46|22565.51
09:24:47|22569.52
09:24:48|22569.52
09:24:49|22569.52
09:24:50|22569.52
09:24:51|22569.52
09:24:52|22569.52
09:24:53|22569.52
09:24:54|22569.52
09:24:55|22569.52
09:24:56|22569.52
09:24:57|22569.52
09:24:58|22569.52
09:24:59|22569.52
09:25:00|22569.52
09:25:01|22569.52
09:25:02|22569.52
09:25:03|22569.52
09:25:04|22574.64
09:25:05|22574.64
09:25:06|22574.64
09:25:07|22572.13
09:25:08|22572.13
09:25:09|22573.2
09:25:10|22573.2
09:25:11|22573.2
09:25:12|22572.01
09:25:13|22572.
09:25:14|22572.
09:25:15|22571.
09:25:16|22571.
09:25:18|22571.
09:25:19|22573.8
09:25:19|22573.8
09:25:21|22571.
09:25:21|22571.
09:25:22|22569.3
09:25:23|22569.3
09:25:24|22569.3
09:25:25|22570.
09:25:27|22566.68
09:25:27|22566.68
09:25:28|22571.85
09:25:29|22571.9
09:25:30|22571.9
09:25:31|22571.9
09:25:32|22569.69
09:25:33|22569.69
09:25:34|22569.69
09:25:35|22569.92
09:25:36|22569.92
09:25:37|22569.92
09:25:38|22569.92
09:25:39|22570.13
09:25:40|22570.13
09:25:41|22570.13
09:25:42|22570.13
09:25:43|22570.13
09:25:45|22570.13
09:25:46|22569.92
09:25:46|22569.92
09:25:48|22569.92
09:25:49|22566.76
09:25:50|22566.76
09:25:52|22566.76
09:25:52|22566.76
09:25:53|22568.04
09:25:54|22568.04
09:25:56|22568.04
09:25:57|22567.51
09:25:58|22567.49
09:25:59|22567.49
09:26:00|22567.49
09:26:01|22567.63
09:26:02|22573.56
09:26:04|22573.56
09:26:04|22573.56
09:26:05|22573.56
09:26:06|22573.56
09:26:07|22573.56
09:26:08|22573.56
09:26:09|22569.29
09:26:10|22569.01
09:26:11|22569.01
09:26:12|22569.01
09:26:13|22569.01
09:26:14|22567.98
09:26:15|22567.98
09:26:17|22567.98
09:26:17|22567.98
09:26:18|22568.09
09:26:19|22568.05
09:26:20|22568.05
09:26:21|22573.
09:26:22|22573.
09:26:23|22574.85
09:26:24|22574.85
09:26:25|22570.76
09:26:26|22574.82
09:26:28|22574.82
09:26:28|22574.7
09:26:29|22574.7
09:26:30|22574.7
09:26:31|22574.7
09:26:33|22574.7
09:26:33|22574.66
09:26:34|22574.63
09:26:35|22574.63
09:26:36|22574.63
09:26:37|22574.58
09:26:38|22574.58
09:26:39|22574.58
09:26:40|22574.58
09:26:41|22574.58
09:26:42|22574.57
09:26:43|22574.57
09:26:44|22574.57
09:26:45|22574.57
09:26:47|22570.08
09:26:47|22574.41
09:26:49|22574.41
09:26:50|22574.41
09:26:51|22574.41
09:26:52|22574.86
09:26:53|22577.76
09:26:54|22577.76
09:26:55|22578.31
09:26:57|22579.91
09:26:57|22580.49
09:26:58|22580.49
09:26:59|22584.
09:27:00|22580.43
09:27:01|22583.2
09:27:03|22585.
09:27:03|22585.
09:27:05|22580.05
09:27:06|22580.
09:27:07|22580.
09:27:08|22580.
09:27:09|22580.
09:27:10|22580.
09:27:10|22580.
09:27:12|22572.87
09:27:13|22571.81
09:27:14|22571.78
09:27:15|22572.
09:27:16|22573.04
09:27:17|22576.95
09:27:18|22576.95
09:27:19|22576.95
09:27:20|22576.94
09:27:21|22576.94
09:27:22|22576.94
09:27:23|22576.94
09:27:24|22573.98
09:27:26|22573.98
09:27:26|22573.98
09:27:27|22573.98
09:27:29|22573.98
09:27:29|22576.6
09:27:30|22576.6
09:27:31|22576.6
09:27:33|22576.6
09:27:34|22573.98
09:27:35|22573.98
09:27:35|22577.5
09:27:37|22577.5
09:27:38|22577.52
09:27:39|22581.2
09:27:40|22581.2
09:27:40|22582.2
09:27:42|22582.2
09:27:43|22582.2
09:27:44|22582.2
09:27:45|22582.2
09:27:46|22582.2
09:27:47|22582.2
09:27:48|22582.2
09:27:49|22582.2
09:27:50|22582.2
09:27:51|22581.55
09:27:52|22581.55
09:27:53|22590.
09:27:54|22586.79
09:27:55|22586.79
09:27:56|22586.79
09:27:58|22586.79
09:27:59|22591.75
09:28:00|22593.02
09:28:00|22596.27
09:28:02|22596.27
09:28:03|22596.27
09:28:04|22596.27
09:28:05|22594.53
09:28:06|22594.53
09:28:07|22594.53
09:28:08|22594.53
09:28:09|22594.53
09:28:10|22594.53
09:28:11|22594.53
09:28:12|22594.53
09:28:13|22594.53
09:28:15|22595.85
09:28:15|22594.53
09:28:16|22592.06
09:28:17|22592.06
09:28:18|22592.06
09:28:19|22592.06
09:28:20|22590.45
09:28:21|22590.45
09:28:22|22590.45
09:28:23|22590.45
09:28:24|22590.45
09:28:26|22590.45
09:28:27|22590.45
09:28:28|22589.67
09:28:28|22589.67
09:28:29|22590.67
09:28:31|22583.47
09:28:32|22583.47
09:28:32|22583.47
09:28:34|22583.47
09:28:35|22583.47
09:28:36|22583.47
09:28:37|22582.15
09:28:37|22582.15
09:28:39|22582.15
09:28:39|22586.84
09:28:40|22586.84
09:28:41|22586.84
09:28:42|22586.84
09:28:43|22586.84
09:28:44|22584.88
09:28:46|22584.88
09:28:46|22584.88
09:28:47|22584.88
09:28:49|22584.88
09:28:50|22586.99
09:28:52|22586.99
09:28:52|22584.88
09:28:54|22583.19
09:28:55|22583.19
09:28:56|22583.19
09:28:57|22583.19
09:28:58|22583.19
09:28:59|22578.63
09:28:59|22578.63
09:29:01|22578.63
09:29:02|22579.03
09:29:03|22579.03
09:29:04|22581.8
09:29:05|22581.8
09:29:05|22584.1
09:29:07|22583.81
09:29:08|22583.81
09:29:09|22583.81
09:29:10|22583.81
09:29:11|22583.81
09:29:12|22583.81
09:29:13|22580.14
09:29:14|22580.14
09:29:15|22580.14
09:29:16|22580.14
09:29:17|22582.28
09:29:18|22582.28
09:29:19|22582.28
09:29:20|22582.28
09:29:21|22582.28
09:29:22|22582.28
09:29:23|22582.28
09:29:24|22582.28
09:29:25|22581.14
09:29:26|22583.81
09:29:27|22583.82
09:29:28|22583.83
09:29:29|22583.83
09:29:30|22587.69
09:29:31|22583.85
09:29:32|22587.69
09:29:33|22587.69
09:29:34|22587.69
09:29:35|22587.69
09:29:36|22583.81
09:29:37|22583.81
09:29:38|22583.81
09:29:39|22583.81
09:29:40|22583.81
09:29:41|22583.81
09:29:42|22583.81
09:29:43|22583.81
09:29:45|22583.81
09:29:45|22583.81
09:29:46|22583.81
09:29:47|22583.81
09:29:48|22583.81
09:29:50|22582.84
09:29:51|22582.28
09:29:52|22580.55
09:29:54|22580.55
09:29:54|22580.55
09:29:55|22584.08
09:29:57|22580.55
09:29:58|22580.55
09:29:59|22580.55
09:30:00|22580.55
09:30:01|22580.55
09:30:02|22580.55
09:30:03|22580.55
09:30:04|22587.52
09:30:05|22584.27
09:30:06|22584.27
09:30:07|22584.27
09:30:07|22584.27
09:30:09|22579.06
09:30:10|22579.06
09:30:10|22579.15
09:30:11|22579.15
09:30:13|22579.15
09:30:14|22579.15
09:30:15|22582.16
09:30:16|22588.81
09:30:17|22588.81
09:30:18|22588.81
09:30:19|22588.81
09:30:19|22584.73
09:30:21|22588.66
09:30:22|22588.66
09:30:23|22589.22
09:30:24|22589.22
09:30:25|22589.22
09:30:26|22585.89
09:30:27|22585.89
09:30:28|22585.89
09:30:29|22585.89
09:30:29|22585.89
09:30:31|22585.89
09:30:32|22585.62
09:30:33|22585.62
09:30:34|22585.62
09:30:34|22585.62
09:30:36|22585.62
09:30:37|22584.13
09:30:38|22584.13
09:30:39|22584.13
09:30:40|22584.13
09:30:41|22584.13
09:30:42|22583.68
09:30:43|22583.68
09:30:44|22583.68
09:30:45|22583.68
09:30:46|22583.68
09:30:47|22583.68
09:30:48|22583.68
09:30:49|22582.52
09:30:50|22582.52
09:30:52|22582.52
09:30:52|22586.58
09:30:54|22586.58
09:30:55|22582.92
09:30:56|22582.92
09:30:57|22582.92
09:30:58|22580.73
09:30:59|22580.78
09:31:00|22580.78
09:31:01|22580.72
09:31:01|22580.68
09:31:02|22580.68
09:31:04|22578.44
09:31:05|22577.46
09:31:06|22577.46
09:31:07|22579.32
09:31:08|22579.35
09:31:09|22581.85
09:31:10|22581.85
09:31:11|22579.61
09:31:12|22580.15
09:31:13|22579.52
09:31:14|22578.92
09:31:14|22577.4
09:31:16|22577.4
09:31:16|22577.29
09:31:18|22577.29
09:31:19|22577.29
09:31:20|22577.29
09:31:20|22577.29
09:31:22|22580.95
09:31:22|22577.24
09:31:24|22577.29
09:31:24|22577.29
09:31:26|22577.22
09:31:26|22577.16
09:31:28|22577.13
09:31:29|22577.12
09:31:30|22574.68
09:31:31|22573.98
09:31:31|22573.72
09:31:33|22573.53
09:31:34|22573.4
09:31:35|22573.32
09:31:35|22573.32
09:31:36|22573.32
09:31:38|22575.56
09:31:38|22575.56
09:31:40|22573.96
09:31:40|22573.96
09:31:42|22573.17
09:31:43|22572.8
09:31:44|22570.01
09:31:44|22570.48
09:31:46|22570.35
09:31:47|22570.35
09:31:47|22570.35
09:31:49|22570.02
09:31:50|22569.36
09:31:51|22569.36
09:31:52|22569.13
09:31:54|22569.13
09:31:54|22568.5
09:31:56|22568.5
09:31:57|22568.5
09:31:57|22567.95
09:31:59|22567.95
09:32:00|22567.84
09:32:01|22567.64
09:32:03|22567.63
09:32:03|22567.63
09:32:04|22567.63
09:32:05|22567.63
09:32:06|22567.63
09:32:07|22569.04
09:32:08|22565.36
09:32:10|22565.36
09:32:11|22565.36
09:32:12|22565.36
09:32:13|22562.64
09:32:13|22562.36
09:32:15|22563.95
09:32:15|22562.01
09:32:17|22561.2
09:32:18|22561.46
09:32:19|22561.46
09:32:20|22560.01
09:32:21|22560.
09:32:22|22557.41
09:32:23|22557.41
09:32:24|22557.41
09:32:25|22561.29
09:32:26|22561.29
09:32:27|22561.29
09:32:28|22560.86
09:32:29|22560.86
09:32:30|22560.86
09:32:31|22557.22
09:32:32|22557.22
09:32:33|22557.22
09:32:35|22556.99
09:32:35|22556.99
09:32:36|22561.44
09:32:38|22561.44
09:32:38|22561.44
09:32:39|22561.44
09:32:40|22559.68
09:32:41|22559.68
09:32:43|22564.27
09:32:43|22570.18
09:32:44|22570.18
09:32:45|22566.42
09:32:46|22566.42
09:32:48|22566.42
09:32:48|22566.42
09:32:49|22566.42
09:32:50|22561.56
09:32:51|22561.56
09:32:53|22561.07
09:32:55|22561.59
09:32:56|22561.03
09:32:57|22561.03
09:32:58|22561.03
09:32:59|22563.84
09:33:00|22563.84
09:33:01|22563.84
09:33:02|22560.08
09:33:03|22557.63
09:33:04|22557.67
09:33:05|22557.67
09:33:06|22557.67
09:33:07|22558.15
09:33:08|22558.15
09:33:09|22558.15
09:33:10|22561.39
09:33:11|22561.73
09:33:12|22561.73
09:33:13|22557.55
09:33:14|22559.91
09:33:15|22557.5
09:33:16|22557.5
09:33:17|22561.85
09:33:18|22557.56
09:33:19|22561.98
09:33:20|22561.98
09:33:21|22561.98
09:33:22|22559.78
09:33:23|22557.18
09:33:24|22557.18
09:33:25|22557.18
09:33:26|22557.18
09:33:27|22560.48
09:33:28|22560.48
09:33:29|22560.48
09:33:30|22560.48
09:33:31|22560.48
09:33:32|22557.21
09:33:33|22559.17
09:33:34|22559.17
09:33:35|22556.12
09:33:37|22561.71
09:33:37|22561.71
09:33:38|22561.71
09:33:39|22561.71
09:33:40|22561.71
09:33:42|22558.52
09:33:42|22552.44
09:33:43|22553.32
09:33:44|22553.32
09:33:45|22553.32
09:33:46|22553.32
09:33:47|22553.32
09:33:48|22553.32
09:33:49|22552.31
09:33:51|22551.87
09:33:52|22550.
09:33:52|22552.
09:33:54|22554.9
09:33:54|22550.1
09:33:56|22550.1
09:33:57|22550.98
09:33:58|22553.17
09:33:59|22553.17
09:34:00|22554.36
09:34:02|22546.96
09:34:03|22546.96
09:34:04|22546.96
09:34:04|22544.14
09:34:06|22543.09
09:34:07|22538.7
09:34:08|22543.49
09:34:09|22545.93
09:34:10|22545.93
09:34:12|22545.55
09:34:12|22545.55
09:34:13|22541.27
09:34:14|22535.27
09:34:15|22535.27
09:34:16|22539.93
09:34:17|22540.29
09:34:18|22534.97
09:34:20|22536.59
09:34:20|22536.59
09:34:21|22533.65
09:34:22|22533.65
09:34:24|22533.65
09:34:24|22533.65
09:34:25|22532.
09:34:27|22531.21
09:34:28|22528.84
09:34:28|22532.69
09:34:29|22526.96
09:34:31|22526.52
09:34:32|22526.52
09:34:34|22523.21
09:34:34|22526.55
09:34:35|22526.39
09:34:36|22524.96
09:34:37|22526.94
09:34:39|22527.39
09:34:39|22527.39
09:34:41|22527.39
09:34:42|22527.39
09:34:42|22527.39
09:34:43|22528.23
09:34:44|22528.25
09:34:46|22528.32
09:34:46|22529.79
09:34:47|22527.65
09:34:48|22527.04
09:34:49|22525.44
09:34:51|22526.21
09:34:51|22521.64
09:34:52|22520.11
09:34:53|22520.11
09:34:55|22525.09
09:34:56|22515.81
09:34:58|22524.74
09:34:58|22521.69
09:34:59|22525.37
09:35:00|22525.49
09:35:01|22525.31
09:35:02|22525.31
09:35:03|22524.58
09:35:04|22524.3
09:35:05|22524.11
09:35:06|22520.94
09:35:08|22518.
09:35:08|22522.22
09:35:09|22520.92
09:35:10|22512.39
09:35:11|22520.41
09:35:12|22522.88
09:35:13|22522.88
09:35:14|22522.88
09:35:15|22524.29
09:35:17|22524.29
09:35:18|22524.24
09:35:19|22523.69
09:35:20|22523.69
09:35:21|22523.69
09:35:22|22523.69
09:35:23|22523.69
09:35:24|22523.69
09:35:25|22514.48
09:35:26|22518.23
09:35:27|22518.23
09:35:28|22519.81
09:35:29|22513.87
09:35:30|22510.54
09:35:31|22510.54
09:35:32|22511.56
09:35:33|22511.56
09:35:34|22510.53
09:35:35|22515.17
09:35:36|22515.17
09:35:37|22515.17
09:35:39|22511.7
09:35:39|22511.7
09:35:40|22515.17
09:35:41|22515.17
09:35:42|22518.35
09:35:43|22517.79
09:35:44|22517.77
09:35:45|22517.77
09:35:46|22520.03
09:35:47|22525.19
09:35:48|22525.19
09:35:49|22525.19
09:35:50|22525.19
09:35:51|22525.19
09:35:52|22525.19
09:35:53|22522.53
09:35:54|22518.12
09:35:56|22524.07
09:35:57|22524.07
09:35:58|22524.07
09:36:00|22524.07
09:36:00|22524.07
09:36:02|22524.07
09:36:03|22524.07
09:36:03|22524.82
09:36:05|22526.39
09:36:06|22527.86
09:36:07|22529.
09:36:08|22529.
09:36:09|22529.
09:36:10|22530.22
09:36:11|22533.79
09:36:12|22534.74
09:36:13|22533.99
09:36:14|22538.45
09:36:15|22533.98
09:36:16|22536.23
09:36:18|22536.23
09:36:18|22536.23
09:36:19|22532.08
09:36:20|22537.83
09:36:21|22537.83
09:36:23|22537.54
09:36:24|22539.22
09:36:25|22540.17
09:36:26|22536.94
09:36:27|22539.61
09:36:28|22539.61
09:36:29|22539.61
09:36:29|22533.03
09:36:31|22530.99
09:36:32|22530.99
09:36:33|22530.99
09:36:34|22535.4
09:36:35|22537.06
09:36:36|22537.06
09:36:37|22537.06
09:36:38|22537.06
09:36:39|22520.88
09:36:39|22520.88
09:36:41|22523.78
09:36:42|22528.46
09:36:43|22525.08
09:36:43|22525.08
09:36:45|22525.08
09:36:45|22525.08
09:36:46|22525.36
09:36:48|22529.44
09:36:49|22529.44
09:36:50|22528.03
09:36:51|22528.03
09:36:52|22529.54
09:36:52|22529.54
09:36:54|22529.54
09:36:55|22529.54
09:36:56|22528.96
09:36:56|22528.96
09:36:58|22529.03
09:36:59|22530.64
09:37:01|22530.64
09:37:02|22530.64
09:37:03|22530.2
09:37:04|22530.2
09:37:05|22530.7
09:37:06|22530.7
09:37:07|22533.98
09:37:08|22533.98
09:37:09|22531.9
09:37:10|22531.9
09:37:11|22537.54
09:37:12|22537.44
09:37:13|22537.44
09:37:14|22538.25
09:37:15|22539.24
09:37:16|22536.29
09:37:18|22536.29
09:37:19|22536.29
09:37:19|22532.18
09:37:21|22528.12
09:37:22|22533.33
09:37:23|22528.12
09:37:23|22528.12
09:37:24|22532.81
09:37:26|22532.81
09:37:26|22532.81
09:37:27|22532.81
09:37:28|22532.81
09:37:29|22532.81
09:37:30|22532.81
09:37:31|22533.01
09:37:33|22534.99
09:37:33|22529.78
09:37:35|22533.01
09:37:35|22529.84
09:37:37|22522.83
09:37:37|22522.83
09:37:39|22523.96
09:37:39|22528.52
09:37:40|22528.52
09:37:41|22528.52
09:37:42|22528.52
09:37:43|22528.52
09:37:44|22524.03
09:37:45|22524.03
09:37:46|22524.96
09:37:48|22525.92
09:37:49|22525.92
09:37:50|22522.22
09:37:50|22522.22
09:37:52|22522.22
09:37:53|22522.22
09:37:54|22520.42
09:37:55|22520.42
09:37:56|22526.78
09:37:56|22526.78
09:37:58|22527.48
09:37:59|22527.06
09:38:00|22527.06
09:38:01|22527.06
09:38:03|22527.28
09:38:04|22527.28
09:38:05|22527.28
09:38:06|22529.78
09:38:07|22533.47
09:38:08|22532.37
09:38:09|22532.4
09:38:10|22534.99
09:38:10|22534.99
09:38:11|22534.99
09:38:13|22534.99
09:38:14|22534.99
09:38:15|22535.06
09:38:16|22536.68
09:38:17|22540.41
09:38:18|22536.01
09:38:19|22536.01
09:38:20|22536.79
09:38:21|22536.79
09:38:21|22537.
09:38:22|22537.
09:38:24|22536.01
09:38:25|22536.06
09:38:26|22536.06
09:38:27|22536.06
09:38:28|22536.01
09:38:29|22536.01
09:38:30|22535.39
09:38:31|22538.9
09:38:32|22536.01
09:38:33|22536.01
09:38:34|22536.01
09:38:35|22538.99
09:38:36|22538.
09:38:37|22538.
09:38:38|22538.
09:38:39|22538.
09:38:40|22538.
09:38:41|22534.31
09:38:42|22533.88
09:38:43|22533.9
09:38:44|22533.88
09:38:45|22533.88
09:38:46|22533.88
09:38:47|22540.58
09:38:48|22540.58
09:38:49|22541.5
09:38:50|22540.58
09:38:51|22542.01
09:38:52|22542.99
09:38:53|22543.34
09:38:54|22539.
09:38:55|22539.
09:38:56|22539.
09:38:57|22538.
09:38:59|22538.
09:38:59|22538.
09:39:00|22539.
09:39:01|22540.
09:39:03|22540.
09:39:04|22540.
09:39:05|22538.92
09:39:06|22538.92
09:39:07|22542.36
09:39:08|22542.36
09:39:09|22542.36
09:39:10|22542.36
09:39:11|22543.34
09:39:13|22544.45
09:39:13|22544.45
09:39:14|22544.46
09:39:15|22544.46
09:39:16|22544.46
09:39:17|22544.46
09:39:18|22544.46
09:39:20|22544.46
09:39:21|22544.45
09:39:22|22544.45
09:39:23|22544.45
09:39:24|22542.15
09:39:25|22542.15
09:39:26|22541.73
09:39:27|22539.
09:39:28|22543.
09:39:29|22539.98
09:39:30|22539.98
09:39:31|22538.01
09:39:32|22538.01
09:39:32|22541.
09:39:34|22543.02
09:39:35|22543.02
09:39:36|22543.02
09:39:37|22543.02
09:39:38|22546.59
09:39:39|22546.83
09:39:40|22546.83
09:39:41|22546.97
09:39:41|22541.47
09:39:43|22541.47
09:39:44|22541.47
09:39:45|22541.47
09:39:46|22541.47
09:39:47|22547.25
09:39:48|22547.87
09:39:49|22548.24
09:39:50|22547.87
09:39:51|22551.06
09:39:52|22548.37
09:39:53|22555.82
09:39:54|22551.22
09:39:55|22551.22
09:39:56|22555.95
09:39:57|22555.95
09:39:58|22555.95
09:39:59|22554.58
09:40:00|22549.07
09:40:02|22549.07
09:40:03|22549.07
09:40:04|22549.07
09:40:05|22549.07
09:40:06|22549.07
09:40:07|22549.07
09:40:08|22547.68
09:40:09|22547.87
09:40:10|22547.87
09:40:11|22548.69
09:40:12|22548.65
09:40:13|22548.65
09:40:15|22547.77
09:40:15|22547.77
09:40:16|22545.28
09:40:17|22543.46
09:40:18|22543.46
09:40:19|22543.
09:40:21|22542.49
09:40:22|22542.49
09:40:22|22539.
09:40:23|22539.
09:40:25|22539.
09:40:25|22539.
09:40:27|22539.
09:40:28|22539.
09:40:29|22539.
09:40:30|22539.
09:40:31|22541.93
09:40:32|22541.93
09:40:33|22541.93
09:40:34|22541.93
09:40:35|22541.93
09:40:36|22541.93
09:40:37|22539.38
09:40:38|22539.38
09:40:39|22541.88
09:40:40|22541.88
09:40:41|22543.29
09:40:42|22545.27
09:40:43|22539.5
09:40:44|22539.5
09:40:45|22539.5
09:40:46|22539.5
09:40:47|22541.31
09:40:48|22541.31
09:40:49|22541.31
09:40:50|22541.31
09:40:51|22541.31
09:40:52|22541.31
09:40:53|22541.31
09:40:54|22541.31
09:40:55|22545.83
09:40:56|22545.83
09:40:57|22545.83
09:40:58|22545.83
09:40:59|22542.21
09:41:00|22545.83
09:41:02|22545.83
09:41:02|22545.83
09:41:04|22542.16
09:41:05|22542.16
09:41:06|22542.96
09:41:07|22542.96
09:41:08|22542.96
09:41:10|22541.37
09:41:11|22541.37
09:41:11|22540.7
09:41:13|22540.7
09:41:13|22540.7
09:41:14|22540.7
09:41:15|22540.7
09:41:17|22540.7
09:41:18|22535.36
09:41:19|22535.36
09:41:20|22534.28
09:41:21|22535.36
09:41:22|22535.36
09:41:22|22533.76
09:41:23|22535.36
09:41:25|22536.99
09:41:26|22539.19
09:41:27|22535.
09:41:27|22539.47
09:41:29|22539.77
09:41:30|22535.04
09:41:31|22535.04
09:41:32|22539.63
09:41:33|22539.63
09:41:34|22539.63
09:41:35|22539.63
09:41:36|22535.2
09:41:37|22535.2
09:41:38|22535.2
09:41:39|22535.2
09:41:40|22534.03
09:41:41|22534.05
09:41:42|22540.2
09:41:43|22540.2
09:41:44|22540.2
09:41:45|22535.02
09:41:46|22535.02
09:41:47|22535.02
09:41:48|22541.65
09:41:49|22537.24
09:41:51|22537.24
09:41:51|22541.57
09:41:52|22541.26
09:41:54|22541.26
09:41:54|22537.59
09:41:55|22537.59
09:41:56|22537.55
09:41:57|22536.01
09:41:59|22536.01
09:41:59|22536.01
09:42:01|22536.01
09:42:01|22535.02
09:42:03|22535.02
09:42:04|22535.02
09:42:05|22537.07
09:42:05|22542.6
09:42:06|22542.6
09:42:08|22538.32
09:42:09|22538.32
09:42:10|22540.78
09:42:11|22542.1
09:42:12|22538.33
09:42:13|22538.33
09:42:14|22538.33
09:42:15|22538.33
09:42:16|22538.33
09:42:17|22538.33
09:42:18|22538.33
09:42:19|22538.33
09:42:20|22538.33
09:42:21|22538.33
09:42:23|22538.33
09:42:23|22538.33
09:42:24|22541.6
09:42:25|22541.6
09:42:26|22538.32
09:42:27|22538.32
09:42:29|22538.32
09:42:29|22538.32
09:42:30|22538.32
09:42:32|22537.82
09:42:33|22537.82
09:42:34|22537.82
09:42:34|22537.88
09:42:35|22537.88
09:42:36|22534.45
09:42:37|22537.82
09:42:39|22537.82
09:42:40|22537.82
09:42:41|22537.82
09:42:42|22537.82
09:42:43|22537.82
09:42:44|22537.82
09:42:45|22533.85
09:42:46|22536.9
09:42:47|22536.9
09:42:48|22531.14
09:42:48|22529.
09:42:50|22529.
09:42:51|22529.
09:42:52|22528.25
09:42:52|22527.39
09:42:54|22529.
09:42:55|22529.53
09:42:56|22529.53
09:42:57|22530.39
09:42:58|22530.39
09:42:59|22536.35
09:43:00|22533.15
09:43:01|22537.75
09:43:02|22532.56
09:43:03|22532.56
09:43:05|22535.08
09:43:06|22537.06
09:43:07|22537.06
09:43:08|22536.96
09:43:08|22536.5
09:43:10|22536.47
09:43:10|22536.47
09:43:12|22534.36
09:43:13|22534.36
09:43:14|22534.36
09:43:15|22527.38
09:43:16|22527.38
09:43:17|22527.38
09:43:18|22526.36
09:43:19|22530.78
09:43:20|22530.78
09:43:21|22530.78
09:43:23|22530.78
09:43:23|22530.78
09:43:24|22530.78
09:43:25|22530.78
09:43:26|22526.36
09:43:27|22527.71
09:43:28|22527.71
09:43:29|22527.71
09:43:30|22527.71
09:43:31|22527.71
09:43:32|22529.98
09:43:33|22530.
09:43:34|22530.
09:43:35|22530.
09:43:36|22528.99
09:43:37|22526.12
09:43:38|22528.89
09:43:39|22526.13
09:43:40|22526.13
09:43:41|22526.13
09:43:42|22525.54
09:43:43|22525.09
09:43:44|22523.95
09:43:45|22523.15
09:43:46|22523.15
09:43:48|22523.15
09:43:48|22520.78
09:43:49|22524.91
09:43:50|22524.91
09:43:51|22524.91
09:43:52|22522.74
09:43:53|22522.74
09:43:54|22522.71
09:43:55|22525.96
09:43:56|22525.16
09:43:57|22525.16
09:43:58|22526.24
09:43:59|22527.98
09:44:00|22527.95
09:44:01|22528.
09:44:02|22528.
09:44:04|22530.52
09:44:05|22531.73
09:44:06|22532.06
09:44:07|22530.2
09:44:08|22530.19
09:44:10|22529.4
09:44:10|22529.4
09:44:12|22532.68
09:44:13|22532.68
09:44:14|22532.68
09:44:15|22532.68
09:44:15|22532.68
09:44:17|22532.68
09:44:17|22532.68
09:44:18|22529.29
09:44:19|22526.87
09:44:21|22526.87
09:44:22|22526.87
09:44:22|22526.
09:44:24|22526.
09:44:25|22526.
09:44:26|22526.
09:44:26|22525.32
09:44:27|22525.32
09:44:29|22525.02
09:44:29|22525.01
09:44:31|22525.
09:44:32|22525.
09:44:33|22527.92
09:44:34|22529.46
09:44:35|22531.26
09:44:36|22531.26
09:44:37|22531.26
09:44:38|22531.26
09:44:39|22531.26
09:44:40|22528.79
09:44:41|22528.82
09:44:42|22528.86
09:44:43|22531.
09:44:44|22531.
09:44:45|22531.
09:44:46|22531.
09:44:47|22531.
09:44:48|22531.59
09:44:49|22531.4
09:44:50|22531.4
09:44:51|22531.4
09:44:52|22531.4
09:44:53|22530.87
09:44:54|22529.41
09:44:55|22529.41
09:44:56|22529.41
09:44:57|22529.41
09:44:58|22529.41
09:44:59|22533.78
09:45:00|22536.2
09:45:01|22536.2
09:45:02|22536.52
09:45:03|22534.61
09:45:04|22534.61
09:45:06|22535.52
09:45:07|22533.07
09:45:08|22524.93
09:45:09|22527.22
09:45:10|22527.22
09:45:11|22530.34
09:45:12|22530.34
09:45:14|22535.24
09:45:14|22535.24
09:45:15|22535.24
09:45:17|22532.
09:45:18|22532.
09:45:18|22532.
09:45:20|22532.
09:45:21|22532.
09:45:21|22532.
09:45:23|22532.
09:45:23|22532.37
09:45:25|22532.37
09:45:25|22532.37
09:45:26|22532.37
09:45:27|22532.37
09:45:28|22532.37
09:45:30|22532.37
09:45:30|22532.37
09:45:31|22532.37
09:45:33|22532.37
09:45:33|22534.93
09:45:34|22534.93
09:45:36|22536.6
09:45:36|22539.46
09:45:37|22539.46
09:45:38|22539.63
09:45:40|22539.63
09:45:41|22539.63
09:45:41|22540.61
09:45:42|22541.81
09:45:43|22541.
09:45:45|22541.
09:45:46|22541.81
09:45:46|22544.62
09:45:48|22544.59
09:45:48|22543.
09:45:50|22543.
09:45:51|22543.
09:45:52|22543.
09:45:53|22544.61
09:45:54|22544.61
09:45:55|22544.
09:45:56|22543.99
09:45:57|22541.03
09:45:58|22541.03
09:45:59|22543.94
09:46:00|22543.94
09:46:01|22543.94
09:46:02|22543.94
09:46:03|22543.
09:46:04|22545.85
09:46:05|22545.85
09:46:07|22545.85
09:46:08|22545.84
09:46:09|22545.84
09:46:10|22545.84
09:46:10|22544.
09:46:13|22544.
09:46:13|22540.2
09:46:14|22540.2
09:46:15|22540.2
09:46:16|22540.2
09:46:18|22545.
09:46:18|22545.
09:46:19|22545.
09:46:20|22545.
09:46:21|22545.
09:46:23|22540.41
09:46:23|22543.95
09:46:24|22540.21
09:46:26|22540.21
09:46:27|22544.
09:46:28|22544.
09:46:29|22544.
09:46:29|22544.
09:46:31|22544.
09:46:31|22544.
09:46:33|22544.
09:46:33|22544.
09:46:34|22544.
09:46:35|22543.
09:46:37|22543.
09:46:37|22543.
09:46:39|22543.
09:46:40|22541.
09:46:41|22541.
09:46:42|22539.39
09:46:43|22538.62
09:46:44|22538.59
09:46:44|22538.59
09:46:46|22537.04
09:46:47|22536.84
09:46:48|22536.84
09:46:49|22536.84
09:46:50|22536.84
09:46:51|22536.84
09:46:52|22536.84
09:46:53|22533.51
09:46:54|22537.92
09:46:55|22537.05
09:46:55|22529.91
09:46:56|22529.91
09:46:58|22533.68
09:46:59|22533.69
09:47:00|22533.69
09:47:01|22535.85
09:47:01|22535.85
09:47:03|22536.1
09:47:04|22536.84
09:47:05|22536.84
09:47:06|22536.84
09:47:07|22536.84
09:47:09|22540.64
09:47:09|22540.64
09:47:10|22540.94
09:47:11|22541.37
09:47:12|22541.37
09:47:13|22541.37
09:47:14|22536.38
09:47:15|22540.99
09:47:16|22540.99
09:47:18|22540.99
09:47:18|22540.99
09:47:20|22540.99
09:47:20|22536.82
09:47:22|22535.85
09:47:23|22535.85
09:47:24|22537.
09:47:25|22537.
09:47:26|22532.92
09:47:27|22532.92
09:47:28|22536.91
09:47:29|22536.91
09:47:30|22537.
09:47:31|22537.
09:47:33|22537.
09:47:34|22535.95
09:47:35|22535.95
09:47:36|22534.
09:47:37|22533.
09:47:38|22533.
09:47:40|22531.55
09:47:40|22531.55
09:47:41|22531.55
09:47:43|22531.55
09:47:44|22531.55
09:47:44|22531.55
09:47:46|22529.64
09:47:47|22529.64
09:47:47|22529.64
09:47:49|22529.64
09:47:49|22529.64
09:47:51|22529.92
09:47:51|22529.92
09:47:53|22529.92
09:47:54|22529.92
09:47:54|22535.4
09:47:56|22532.
09:47:56|22530.01
09:47:58|22533.
09:47:58|22533.
09:47:59|22533.
09:48:01|22534.
09:48:01|22534.
09:48:02|22534.
09:48:04|22535.41
09:48:05|22535.41
09:48:06|22535.41
09:48:07|22535.41
09:48:08|22536.07
09:48:09|22536.07
09:48:11|22537.01
09:48:11|22534.96
09:48:13|22537.
09:48:14|22533.
09:48:15|22533.
09:48:16|22533.
09:48:17|22533.
09:48:17|22533.
09:48:19|22533.
09:48:20|22533.
09:48:21|22533.
09:48:22|22533.
09:48:23|22533.
09:48:24|22535.06
09:48:25|22537.
09:48:25|22537.42
09:48:27|22537.42
09:48:27|22537.42
09:48:28|22537.42
09:48:30|22537.42
09:48:31|22537.54
09:48:32|22537.54
09:48:32|22537.54
09:48:34|22539.8
09:48:35|22540.69
09:48:36|22541.48
09:48:37|22541.48
09:48:38|22541.48
09:48:40|22541.49
09:48:40|22539.99
09:48:41|22537.04
09:48:43|22537.04
09:48:43|22537.04
09:48:44|22537.04
09:48:45|22541.86
09:48:46|22541.86
09:48:48|22541.86
09:48:48|22541.86
09:48:49|22541.86
09:48:50|22541.86
09:48:51|22541.69
09:48:52|22541.69
09:48:53|22541.69
09:48:54|22541.59
09:48:55|22541.48
09:48:56|22540.76
09:48:57|22540.76
09:48:59|22540.76
09:48:59|22540.76
09:49:00|22539.28
09:49:01|22537.04
09:49:02|22536.6
09:49:03|22536.6
09:49:04|22533.76
09:49:05|22533.64
09:49:06|22533.64
09:49:07|22533.64
09:49:09|22533.64
09:49:10|22533.64
09:49:11|22533.64
09:49:12|22535.1
09:49:13|22532.94
09:49:14|22531.98
09:49:15|22530.95
09:49:16|22531.36
09:49:17|22531.36
09:49:18|22531.36
09:49:20|22531.43
09:49:21|22531.98
09:49:21|22531.98
09:49:22|22530.26
09:49:23|22530.09
09:49:24|22531.98
09:49:26|22532.
09:49:26|22532.
09:49:27|22536.52
09:49:28|22534.
09:49:29|22531.99
09:49:30|22533.62
09:49:32|22531.48
09:49:33|22530.03
09:49:34|22530.03
09:49:35|22530.03
09:49:36|22530.03
09:49:37|22530.06
09:49:38|22529.97
09:49:39|22529.97
09:49:40|22529.97
09:49:41|22528.76
09:49:42|22528.76
09:49:43|22528.76
09:49:43|22528.76
09:49:45|22534.
09:49:46|22532.01
09:49:47|22534.96
09:49:48|22534.96
09:49:49|22532.11
09:49:50|22534.95
09:49:51|22534.95
09:49:52|22533.67
09:49:53|22533.67
09:49:54|22533.65
09:49:54|22531.21
09:49:56|22531.21
09:49:57|22536.76
09:49:58|22536.76
09:49:59|22536.16
09:49:59|22534.6
09:50:00|22534.6
09:50:02|22534.6
09:50:03|22533.64
09:50:04|22535.33
09:50:04|22535.33
09:50:06|22535.33
09:50:07|22535.33
09:50:07|22535.33
09:50:09|22531.87
09:50:10|22531.87
09:50:11|22531.98
09:50:12|22531.98
09:50:14|22531.98
09:50:15|22531.98
09:50:16|22531.98
09:50:17|22533.98
09:50:18|22533.98
09:50:19|22533.98
09:50:20|22533.98
09:50:21|22532.76
09:50:21|22532.76
09:50:23|22534.44
09:50:24|22532.95
09:50:25|22534.39
09:50:25|22532.95
09:50:27|22534.44
09:50:28|22534.44
09:50:29|22534.44
09:50:30|22533.05
09:50:31|22534.43
09:50:31|22534.42
09:50:33|22534.44
09:50:34|22534.44
09:50:35|22534.44
09:50:36|22534.44
09:50:37|22533.04
09:50:38|22530.45
09:50:39|22530.45
09:50:40|22530.45
09:50:41|22533.37
09:50:42|22533.37
09:50:43|22533.37
09:50:44|22533.38
09:50:45|22528.48
09:50:46|22528.08
09:50:47|22528.08
09:50:48|22528.08
09:50:49|22528.08
09:50:50|22527.9
09:50:51|22527.67
09:50:52|22526.33
09:50:53|22526.33
09:50:54|22525.19
09:50:55|22524.85
09:50:56|22524.85
09:50:57|22524.72
09:50:58|22523.92
09:50:59|22523.94
09:51:01|22523.95
09:51:01|22523.95
09:51:02|22523.92
09:51:03|22523.81
09:51:04|22523.81
09:51:05|22528.31
09:51:07|22531.32
09:51:07|22531.32
09:51:08|22529.2
09:51:10|22529.2
09:51:11|22532.
09:51:12|22531.
09:51:13|22533.69
09:51:14|22535.83
09:51:15|22536.77
09:51:16|22536.77
09:51:18|22536.77
09:51:19|22536.77
09:51:19|22536.77
09:51:20|22538.02
09:51:22|22538.02
09:51:23|22536.75
09:51:24|22536.75
09:51:24|22538.02
09:51:26|22538.02
09:51:27|22538.02
09:51:28|22538.02
09:51:29|22538.02
09:51:30|22538.02
09:51:31|22535.
09:51:32|22535.
09:51:33|22535.
09:51:34|22534.98
09:51:35|22537.48
09:51:36|22537.48
09:51:37|22537.48
09:51:38|22541.
09:51:39|22541.
09:51:40|22541.
09:51:41|22541.
09:51:42|22541.
09:51:43|22541.2
09:51:44|22541.
09:51:45|22541.
09:51:46|22540.
09:51:47|22541.
09:51:48|22541.
09:51:49|22541.
09:51:50|22541.
09:51:51|22541.
09:51:52|22541.
09:51:53|22535.28
09:51:54|22535.28
09:51:55|22537.64
09:51:56|22535.28
09:51:57|22538.74
09:51:58|22538.74
09:51:59|22541.29
09:52:00|22538.74
09:52:01|22538.74
09:52:02|22538.74
09:52:03|22538.74
09:52:04|22538.74
09:52:05|22538.74
09:52:06|22538.84
09:52:07|22541.4
09:52:08|22541.4
09:52:10|22541.36
09:52:10|22541.36
09:52:12|22544.13
09:52:13|22544.13
09:52:14|22544.76
09:52:15|22544.76
09:52:16|22541.33
09:52:17|22542.39
09:52:19|22544.95
09:52:19|22545.98
09:52:20|22546.
09:52:21|22547.
09:52:23|22547.
09:52:24|22546.06
09:52:25|22546.06
09:52:26|22547.75
09:52:27|22546.04
09:52:27|22546.04
09:52:29|22549.4
09:52:30|22549.4
09:52:31|22550.25
09:52:32|22550.25
09:52:33|22550.25
09:52:34|22551.67
09:52:35|22551.67
09:52:36|22547.73
09:52:37|22549.
09:52:38|22549.
09:52:39|22549.
09:52:40|22549.
09:52:41|22549.
09:52:41|22547.03
09:52:42|22547.03
09:52:44|22549.
09:52:45|22549.
09:52:46|22549.3
09:52:47|22549.28
09:52:48|22549.28
09:52:48|22549.51
09:52:50|22554.13
09:52:51|22549.66
09:52:52|22555.15
09:52:53|22555.15
09:52:54|22555.13
09:52:55|22555.12
09:52:56|22555.13
09:52:57|22555.12
09:52:58|22555.19
09:52:59|22556.21
09:53:00|22557.
09:53:01|22549.64
09:53:02|22549.64
09:53:03|22558.28
09:53:04|22557.92
09:53:05|22556.91
09:53:06|22559.63
09:53:07|22559.88
09:53:08|22556.53
09:53:09|22555.54
09:53:10|22555.22
09:53:11|22555.22
09:53:12|22555.22
09:53:14|22560.74
09:53:15|22557.35
09:53:16|22557.35
09:53:17|22555.09
09:53:18|22555.09
09:53:19|22555.19
09:53:20|22553.07
09:53:21|22557.96
09:53:23|22555.07
09:53:23|22552.13
09:53:24|22554.96
09:53:25|22550.88
09:53:26|22550.88
09:53:28|22550.88
09:53:29|22550.88
09:53:29|22551.76
09:53:31|22550.75
09:53:32|22550.75
09:53:33|22550.75
09:53:34|22550.75
09:53:35|22551.76
09:53:36|22551.76
09:53:37|22551.76
09:53:37|22548.25
09:53:39|22548.25
09:53:40|22551.2
09:53:41|22553.41
09:53:41|22553.41
09:53:43|22553.41
09:53:43|22553.41
09:53:45|22553.41
09:53:45|22556.35
09:53:47|22556.35
09:53:48|22556.35
09:53:49|22556.35
09:53:50|22558.39
09:53:51|22558.84
09:53:51|22562.79
09:53:53|22562.79
09:53:54|22562.94
09:53:55|22566.3
09:53:56|22566.99
09:53:57|22565.6
09:53:58|22565.6
09:53:59|22566.48
09:54:00|22571.71
09:54:02|22571.71
09:54:02|22570.98
09:54:03|22570.98
09:54:04|22570.98
09:54:06|22570.98
09:54:06|22570.98
09:54:07|22570.98
09:54:08|22564.95
09:54:09|22564.95
09:54:10|22567.82
09:54:11|22567.82
09:54:12|22570.99
09:54:14|22570.99
09:54:15|22572.06
09:54:16|22567.91
09:54:17|22572.52
09:54:17|22572.52
09:54:19|22572.6
09:54:20|22572.6
09:54:21|22570.99
09:54:23|22572.4
09:54:23|22570.99
09:54:24|22570.99
09:54:25|22568.16
09:54:26|22566.28
09:54:27|22565.09
09:54:28|22565.09
09:54:29|22572.05
09:54:30|22575.98
09:54:31|22575.98
09:54:33|22573.81
09:54:33|22573.81
09:54:34|22574.39
09:54:35|22574.39
09:54:36|22574.39
09:54:37|22574.39
09:54:38|22574.39
09:54:39|22574.39
09:54:40|22570.
09:54:41|22570.
09:54:42|22570.6
09:54:44|22570.6
09:54:44|22571.32
09:54:46|22571.32
09:54:46|22571.32
09:54:48|22571.32
09:54:49|22571.32
09:54:49|22571.32
09:54:50|22573.37
09:54:51|22573.37
09:54:53|22571.31
09:54:54|22572.
09:54:54|22566.46
09:54:55|22566.46
09:54:56|22566.46
09:54:57|22566.46
09:54:59|22566.46
09:54:59|22566.29
09:55:00|22566.29
09:55:01|22566.28
09:55:02|22566.28
09:55:03|22566.28
09:55:04|22566.28
09:55:05|22566.28
09:55:06|22563.99
09:55:08|22563.99
09:55:08|22567.43
09:55:09|22567.43
09:55:10|22562.96
09:55:11|22562.96
09:55:12|22562.96
09:55:13|22562.96
09:55:16|22562.96
09:55:17|22562.96
09:55:17|22562.96
09:55:19|22562.96
09:55:21|22562.96
09:55:21|22565.51
09:55:23|22562.35
09:55:24|22562.34
09:55:25|22565.03
09:55:26|22565.03
09:55:27|22564.85
09:55:28|22564.85
09:55:29|22564.85
09:55:30|22562.51
09:55:31|22563.23
09:55:32|22563.23
09:55:34|22564.77
09:55:35|22557.91
09:55:36|22561.74
09:55:36|22557.81
09:55:38|22557.81
09:55:39|22557.81
09:55:39|22557.81
09:55:41|22557.83
09:55:41|22557.83
09:55:42|22557.83
09:55:44|22557.83
09:55:44|22559.08
09:55:45|22563.36
09:55:47|22563.36
09:55:47|22563.36
09:55:48|22563.36
09:55:49|22563.36
09:55:51|22563.36
09:55:52|22563.36
09:55:52|22563.36
09:55:54|22557.8
09:55:55|22557.66
09:55:55|22557.28
09:55:56|22557.28
09:55:57|22557.16
09:55:59|22557.18
09:55:59|22557.18
09:56:01|22557.18
09:56:01|22557.16
09:56:02|22557.16
09:56:03|22557.16
09:56:05|22556.86
09:56:05|22556.86
09:56:06|22556.86
09:56:07|22556.86
09:56:08|22556.86
09:56:09|22557.22
09:56:10|22557.24
09:56:11|22557.21
09:56:13|22557.21
09:56:14|22559.25
09:56:14|22559.25
09:56:16|22562.4
09:56:17|22562.6
09:56:19|22562.6
09:56:20|22562.6
09:56:21|22562.35
09:56:22|22562.35
09:56:23|22559.2
09:56:24|22559.2
09:56:25|22559.2
09:56:25|22559.2
09:56:27|22559.2
09:56:28|22563.35
09:56:29|22563.35
09:56:30|22563.35
09:56:31|22564.
09:56:32|22564.
09:56:33|22564.
09:56:34|22564.
09:56:35|22561.96
09:56:36|22558.07
09:56:37|22558.07
09:56:38|22558.07
09:56:39|22558.05
09:56:40|22556.85
09:56:41|22556.02
09:56:42|22557.
09:56:43|22554.17
09:56:44|22552.9
09:56:45|22556.
09:56:46|22550.95
09:56:47|22551.
09:56:48|22551.
09:56:49|22551.
09:56:50|22553.97
09:56:51|22556.
09:56:52|22557.
09:56:53|22556.
09:56:54|22556.
09:56:55|22556.
09:56:56|22556.
09:56:57|22557.23
09:56:58|22557.23
09:56:59|22557.23
09:57:00|22557.2
09:57:01|22557.19
09:57:02|22551.
09:57:03|22551.
09:57:04|22551.
09:57:05|22551.
09:57:06|22550.43
09:57:07|22550.43
09:57:08|22550.43
09:57:09|22555.06
09:57:10|22550.4
09:57:11|22550.4
09:57:12|22550.4
09:57:13|22550.17
09:57:14|22550.
09:57:15|22550.
09:57:16|22549.25
09:57:17|22552.
09:57:19|22552.
09:57:19|22555.61
09:57:20|22555.
09:57:21|22554.
09:57:23|22555.45
09:57:24|22557.4
09:57:25|22557.4
09:57:26|22556.
09:57:27|22557.
09:57:27|22557.
09:57:29|22557.
09:57:30|22557.
09:57:31|22554.48
09:57:32|22554.48
09:57:32|22551.64
09:57:34|22547.39
09:57:34|22545.83
09:57:35|22545.83
09:57:36|22545.73
09:57:37|22545.73
09:57:39|22553.99
09:57:39|22553.99
09:57:40|22553.99
09:57:41|22549.11
09:57:42|22551.
09:57:44|22551.
09:57:44|22544.
09:57:46|22544.
09:57:46|22547.
09:57:48|22544.83
09:57:49|22544.83
09:57:49|22538.56
09:57:51|22535.3
09:57:52|22535.3
09:57:52|22535.3
09:57:54|22535.3
09:57:55|22538.39
09:57:55|22538.67
09:57:56|22538.67
09:57:57|22538.67
09:57:59|22541.73
09:57:59|22544.
09:58:00|22544.
09:58:01|22544.
09:58:03|22544.
09:58:04|22543.9
09:58:05|22543.9
09:58:05|22543.9
09:58:07|22543.9
09:58:08|22535.92
09:58:08|22535.92
09:58:09|22535.92
09:58:10|22538.
09:58:12|22537.96
09:58:13|22537.96
09:58:13|22534.94
09:58:15|22532.53
09:58:16|22531.87
09:58:16|22530.07
09:58:18|22530.05
09:58:20|22533.16
09:58:21|22533.16
09:58:22|22530.
09:58:23|22529.51
09:58:24|22528.
09:58:24|22526.55
09:58:26|22532.
09:58:27|22532.
09:58:28|22529.67
09:58:29|22529.67
09:58:31|22526.21
09:58:32|22526.21
09:58:33|22526.21
09:58:34|22526.21
09:58:35|22526.21
09:58:36|22526.21
09:58:36|22531.45
09:58:38|22526.62
09:58:39|22531.47
09:58:40|22531.47
09:58:41|22531.47
09:58:42|22531.47
09:58:43|22531.47
09:58:44|22531.47
09:58:45|22531.96
09:58:46|22528.19
09:58:47|22525.99
09:58:48|22525.99
09:58:49|22525.99
09:58:50|22525.99
09:58:51|22525.99
09:58:52|22525.99
09:58:53|22525.99
09:58:54|22525.99
09:58:55|22531.61
09:58:56|22531.61
09:58:57|22531.61
09:58:58|22531.61
09:58:59|22531.61
09:59:01|22533.48
09:59:01|22536.24
09:59:02|22536.24
09:59:03|22536.24
09:59:04|22536.24
09:59:05|22535.53
09:59:07|22535.53
09:59:08|22537.09
09:59:09|22537.09
09:59:11|22536.84
09:59:11|22536.84
09:59:12|22537.06
09:59:13|22536.51
09:59:14|22536.51
09:59:16|22536.51
09:59:16|22536.15
09:59:17|22536.15
09:59:18|22535.27
09:59:20|22535.27
09:59:21|22535.27
09:59:21|22538.9
09:59:23|22538.9
09:59:24|22535.89
09:59:25|22535.89
09:59:26|22535.89
09:59:27|22535.89
09:59:28|22538.95
09:59:29|22538.95
09:59:30|22538.95
09:59:31|22538.95
09:59:32|22538.95
09:59:33|22536.
09:59:34|22536.
09:59:35|22536.
09:59:36|22536.
09:59:37|22537.72
09:59:38|22538.83
09:59:39|22538.83
09:59:40|22538.83
09:59:41|22538.83
09:59:42|22538.83
09:59:43|22538.83
09:59:44|22538.6
09:59:45|22538.6
09:59:46|22538.6
09:59:47|22538.6
09:59:48|22538.6
09:59:49|22538.6
09:59:50|22536.
09:59:51|22537.
09:59:52|22537.
09:59:53|22537.
09:59:54|22537.
09:59:55|22537.
09:59:56|22537.
09:59:57|22538.
09:59:59|22539.66
09:59:59|22533.03
10:00:00|22533.
10:00:01|22531.23
10:00:02|22531.23
10:00:03|22532.7
10:00:05|22535.
10:00:06|22537.
10:00:06|22537.
10:00:08|22531.89
10:00:09|22531.89
10:00:09|22537.59
10:00:11|22537.59
10:00:11|22537.59
10:00:12|22537.59
10:00:13|22537.42
10:00:15|22537.38
10:00:16|22537.26
10:00:16|22537.52
10:00:18|22537.52
10:00:18|22532.01
10:00:20|22532.01
10:00:21|22536.57
10:00:22|22536.57
10:00:23|22536.56
10:00:24|22533.
10:00:26|22536.55
10:00:27|22536.58
10:00:28|22536.58
10:00:29|22536.55
10:00:30|22536.47
10:00:31|22536.47
10:00:32|22539.2
10:00:33|22539.18
10:00:34|22539.14
10:00:35|22535.
10:00:36|22535.
10:00:37|22534.84
10:00:38|22534.
10:00:39|22534.
10:00:40|22534.
10:00:41|22537.
10:00:42|22537.
10:00:43|22538.95
10:00:44|22538.95
10:00:46|22538.95
10:00:46|22537.
10:00:47|22537.
10:00:48|22537.
10:00:49|22537.
10:00:50|22537.
10:00:51|22536.
10:00:52|22536.
10:00:53|22538.
10:00:54|22538.
10:00:55|22533.01
10:00:56|22533.01
10:00:57|22532.
10:00:58|22531.74
10:00:59|22531.74
10:01:01|22533.
10:01:01|22534.84
10:01:02|22534.84
10:01:03|22534.84
10:01:04|22534.84
10:01:06|22534.84
10:01:06|22534.84
10:01:07|22534.84
10:01:08|22533.
10:01:09|22533.
10:01:10|22537.
10:01:11|22537.
10:01:12|22539.
10:01:13|22539.72
10:01:14|22539.72
10:01:15|22539.72
10:01:16|22538.
10:01:17|22538.
10:01:18|22537.
10:01:19|22539.74
10:01:21|22539.74
10:01:22|22539.74
10:01:23|22536.58
10:01:24|22536.58
10:01:25|22536.58
10:01:26|22536.58
10:01:27|22536.54
10:01:29|22536.54
10:01:29|22536.54
10:01:30|22536.54
10:01:32|22536.54
10:01:33|22536.54
10:01:34|22538.31
10:01:35|22538.31
10:01:36|22538.31
10:01:37|22536.
10:01:39|22539.7
10:01:40|22539.7
10:01:40|22539.7
10:01:42|22539.7
10:01:43|22539.7
10:01:43|22539.7
10:01:45|22539.7
10:01:46|22536.53
10:01:47|22536.53
10:01:47|22536.53
10:01:48|22541.18
10:01:50|22541.36
10:01:50|22541.36
10:01:51|22541.36
10:01:52|22541.36
10:01:54|22538.5
10:01:54|22536.54
10:01:55|22534.81
10:01:57|22534.81
10:01:57|22534.31
10:01:59|22534.31
10:02:00|22534.31
10:02:01|22538.59
10:02:01|22538.59
10:02:02|22539.16
10:02:04|22539.65
10:02:05|22539.6
10:02:06|22539.6
10:02:07|22539.6
10:02:08|22537.01
10:02:09|22536.69
10:02:10|22536.69
10:02:11|22536.69
10:02:12|22538.92
10:02:13|22538.92
10:02:13|22538.63
10:02:15|22540.23
10:02:16|22540.23
10:02:17|22540.23
10:02:18|22540.23
10:02:19|22540.23
10:02:20|22540.23
10:02:21|22537.01
10:02:23|22540.01
10:02:24|22537.01
10:02:25|22537.01
10:02:26|22533.92
10:02:27|22533.92
10:02:28|22531.92
10:02:29|22531.92
10:02:30|22531.92
10:02:31|22531.92
10:02:32|22531.92
10:02:33|22531.82
10:02:34|22531.82
10:02:35|22531.82
10:02:36|22531.82
10:02:37|22532.
10:02:38|22531.76
10:02:39|22532.
10:02:40|22535.
10:02:41|22531.76
10:02:42|22531.76
10:02:43|22531.69
10:02:44|22531.61
10:02:45|22531.61
10:02:46|22531.61
10:02:47|22534.
10:02:48|22531.65
10:02:50|22530.
10:02:50|22524.47
10:02:51|22524.
10:02:52|22528.
10:02:53|22524.02
10:02:55|22526.01
10:02:55|22526.01
10:02:56|22526.01
10:02:57|22526.01
10:02:58|22532.
10:02:59|22526.03
10:03:00|22528.99
10:03:01|22528.99
10:03:02|22528.9
10:03:03|22528.9
10:03:04|22529.08
10:03:06|22529.08
10:03:06|22529.08
10:03:07|22529.08
10:03:08|22531.91
10:03:09|22531.91
10:03:10|22531.91
10:03:11|22531.91
10:03:12|22531.91
10:03:13|22531.91
10:03:14|22531.91
10:03:15|22528.78
10:03:16|22528.78
10:03:17|22529.
10:03:18|22529.
10:03:19|22529.
10:03:20|22524.02
10:03:21|22524.02
10:03:23|22524.02
10:03:23|22531.5
10:03:25|22531.5
10:03:26|22531.5
10:03:27|22526.06
10:03:28|22526.06
10:03:29|22526.06
10:03:30|22530.64
10:03:31|22530.64
10:03:32|22532.87
10:03:33|22531.21
10:03:34|22530.
10:03:36|22530.
10:03:36|22534.96
10:03:37|22534.96
10:03:38|22536.33
10:03:39|22536.33
10:03:40|22536.33
10:03:41|22535.76
10:03:42|22530.72
10:03:43|22529.96
10:03:44|22532.21
10:03:45|22532.21
10:03:46|22532.21
10:03:47|22532.21
10:03:48|22532.21
10:03:49|22532.21
10:03:50|22535.89
10:03:51|22535.89
10:03:52|22535.89
10:03:53|22535.89
10:03:54|22535.89
10:03:55|22535.89
10:03:56|22535.89
10:03:57|22535.89
10:03:58|22535.89
10:03:59|22536.34
10:04:00|22535.53
10:04:01|22540.
10:04:02|22535.17
10:04:03|22534.25
10:04:04|22534.25
10:04:05|22533.75
10:04:06|22533.03
10:04:08|22533.28
10:04:09|22533.28
10:04:09|22533.29
10:04:11|22536.95
10:04:12|22536.95
10:04:13|22536.95
10:04:14|22532.
10:04:15|22532.
10:04:15|22533.28
10:04:16|22533.28
10:04:17|22536.81
10:04:18|22536.81
10:04:19|22536.71
10:04:21|22539.13
10:04:22|22531.83
10:04:23|22531.83
10:04:24|22538.16
10:04:25|22540.
10:04:27|22540.
10:04:28|22534.26
10:04:29|22535.81
10:04:30|22541.5
10:04:31|22541.31
10:04:32|22538.3
10:04:33|22538.3
10:04:33|22538.31
10:04:35|22536.19
10:04:36|22536.19
10:04:37|22535.15
10:04:38|22535.15
10:04:39|22535.61
10:04:40|22535.61
10:04:41|22535.61
10:04:42|22535.71
10:04:42|22535.72
10:04:44|22535.72
10:04:44|22535.72
10:04:46|22535.72
10:04:47|22535.72
10:04:48|22535.72
10:04:49|22535.08
10:04:49|22536.95
10:04:51|22536.95
10:04:52|22536.95
10:04:53|22537.81
10:04:54|22537.81
10:04:55|22537.81
10:04:56|22537.81
10:04:57|22537.81
10:04:58|22534.22
10:04:59|22534.22
10:04:59|22532.91
10:05:01|22531.29
10:05:02|22531.29
10:05:03|22531.29
10:05:04|22531.29
10:05:05|22531.29
10:05:06|22533.04
10:05:06|22533.54
10:05:08|22533.54
10:05:09|22533.54
10:05:10|22533.54
10:05:11|22533.54
10:05:12|22533.54
10:05:13|22533.54
10:05:13|22533.54
10:05:15|22533.54
10:05:15|22533.54
10:05:17|22533.54
10:05:18|22533.54
10:05:19|22533.54
10:05:20|22536.
10:05:21|22538.
10:05:22|22541.72
10:05:23|22535.71
10:05:24|22535.71
10:05:26|22535.71
10:05:27|22535.71
10:05:28|22540.02
10:05:29|22540.02
10:05:30|22540.02
10:05:31|22540.02
10:05:32|22542.48
10:05:33|22541.03
10:05:34|22541.03
10:05:35|22541.03
10:05:36|22541.03
10:05:37|22541.03
10:05:38|22541.03
10:05:39|22541.03
10:05:40|22540.84
10:05:41|22540.84
10:05:42|22540.84
10:05:43|22542.18
10:05:44|22542.18
10:05:45|22542.06
10:05:46|22542.06
10:05:47|22542.92
10:05:48|22545.12
10:05:49|22545.52
10:05:50|22547.02
10:05:51|22547.02
10:05:52|22547.02
10:05:53|22547.02
10:05:54|22547.69
10:05:55|22547.69
10:05:57|22548.15
10:05:57|22548.15
10:05:58|22548.15
10:05:59|22548.15
10:06:00|22541.46
10:06:01|22541.46
10:06:02|22541.46
10:06:03|22541.46
10:06:04|22541.46
10:06:05|22541.46
10:06:06|22541.46
10:06:07|22546.97
10:06:08|22546.97
10:06:09|22540.91
10:06:10|22540.91
10:06:11|22540.91
10:06:13|22541.17
10:06:13|22547.89
10:06:14|22547.86
10:06:15|22548.92
10:06:16|22548.92
10:06:17|22549.25
10:06:19|22549.25
10:06:19|22549.25
10:06:20|22543.29
10:06:21|22543.29
10:06:22|22543.29
10:06:23|22543.29
10:06:25|22543.38
10:06:25|22543.38
10:06:27|22543.38
10:06:28|22543.38
10:06:29|22543.38
10:06:30|22543.41
10:06:32|22543.38
10:06:33|22543.38
10:06:34|22543.34
10:06:35|22543.34
10:06:36|22543.34
10:06:37|22543.34
10:06:38|22543.34
10:06:39|22536.86
10:06:40|22536.86
10:06:41|22538.34
10:06:42|22538.34
10:06:43|22538.34
10:06:44|22538.34
10:06:45|22538.34
10:06:46|22536.97
10:06:47|22536.97
10:06:48|22539.05
10:06:49|22539.05
10:06:50|22539.05
10:06:51|22544.89
10:06:52|22544.88
10:06:53|22544.88
10:06:55|22544.88
10:06:55|22544.88
10:06:56|22544.88
10:06:57|22545.18
10:06:58|22543.69
10:06:59|22543.69
10:07:00|22543.69
10:07:02|22546.46
10:07:02|22546.46
10:07:03|22546.46
10:07:04|22547.74
10:07:05|22548.02
10:07:06|22549.42
10:07:07|22549.42
10:07:08|22549.42
10:07:09|22549.59
10:07:10|22548.
10:07:11|22548.
10:07:13|22549.
10:07:13|22548.
10:07:14|22548.
10:07:16|22548.
10:07:17|22550.14
10:07:17|22547.37
10:07:18|22552.23
10:07:19|22545.94
10:07:20|22545.94
10:07:21|22545.94
10:07:22|22545.94
10:07:24|22545.94
10:07:24|22546.82
10:07:25|22549.58
10:07:27|22552.09
10:07:28|22546.74
10:07:29|22550.71
10:07:30|22546.74
10:07:32|22546.74
10:07:33|22549.59
10:07:34|22549.59
10:07:35|22549.59
10:07:36|22550.6
10:07:37|22552.39
10:07:38|22552.39
10:07:39|22552.39
10:07:40|22547.39
10:07:41|22547.39
10:07:42|22547.39
10:07:43|22547.39
10:07:45|22547.39
10:07:45|22551.71
10:07:46|22551.71
10:07:47|22547.8
10:07:48|22551.73
10:07:49|22551.73
10:07:50|22548.45
10:07:51|22548.45
10:07:52|22548.45
10:07:53|22548.45
10:07:54|22548.45
10:07:55|22548.45
10:07:57|22548.45
10:07:57|22548.9
10:07:58|22548.75
10:07:59|22548.75
10:08:00|22548.2
10:08:01|22548.2
10:08:02|22553.62
10:08:03|22553.62
10:08:04|22553.74
10:08:05|22553.75
10:08:06|22553.75
10:08:07|22553.75
10:08:08|22553.75
10:08:09|22553.75
10:08:10|22555.6
10:08:11|22555.6
10:08:12|22555.6
10:08:13|22553.31
10:08:14|22553.31
10:08:15|22553.31
10:08:16|22553.31
10:08:17|22553.31
10:08:19|22553.31
10:08:19|22553.31
10:08:20|22553.31
10:08:21|22552.79
10:08:22|22552.79
10:08:24|22554.71
10:08:25|22554.71
10:08:26|22554.73
10:08:27|22554.73
10:08:29|22559.1
10:08:30|22559.32
10:08:31|22558.42
10:08:32|22559.32
10:08:33|22560.
10:08:34|22560.
10:08:36|22560.
10:08:36|22560.
10:08:37|22560.
10:08:38|22560.
10:08:39|22560.
10:08:40|22560.57
10:08:41|22560.57
10:08:42|22560.57
10:08:43|22560.57
10:08:44|22560.57
10:08:45|22562.23
10:08:46|22562.23
10:08:47|22562.23
10:08:48|22562.23
10:08:49|22562.23
10:08:50|22564.65
10:08:51|22564.65
10:08:52|22564.65
10:08:53|22564.65
10:08:54|22561.25
10:08:55|22561.25
10:08:56|22561.25
10:08:57|22561.95
10:08:58|22566.29
10:08:59|22566.29
10:09:01|22567.44
10:09:01|22565.17
10:09:02|22565.17
10:09:04|22567.56
10:09:04|22563.89
10:09:06|22560.97
10:09:07|22560.97
10:09:08|22562.6
10:09:09|22562.6
10:09:10|22562.6
10:09:11|22562.6
10:09:12|22562.6
10:09:13|22562.41
10:09:14|22562.41
10:09:14|22562.41
10:09:16|22556.93
10:09:17|22555.44
10:09:18|22555.44
10:09:19|22555.44
10:09:20|22555.44
10:09:21|22555.44
10:09:22|22555.44
10:09:23|22555.44
10:09:24|22555.44
10:09:25|22555.44
10:09:26|22557.57
10:09:27|22557.57
10:09:28|22557.57
10:09:30|22554.93
10:09:30|22554.88
10:09:32|22554.88
10:09:33|22554.88
10:09:34|22554.88
10:09:35|22554.88
10:09:36|22554.88
10:09:37|22554.88
10:09:38|22557.57
10:09:39|22554.92
10:09:40|22554.92
10:09:41|22554.92
10:09:42|22554.92
10:09:43|22561.69
10:09:44|22561.69
10:09:45|22561.98
10:09:46|22561.85
10:09:47|22561.85
10:09:48|22558.68
10:09:49|22558.74
10:09:50|22558.74
10:09:51|22558.74
10:09:52|22559.61
10:09:53|22559.61
10:09:54|22559.6
10:09:56|22559.59
10:09:56|22556.76
10:09:57|22558.52
10:09:58|22558.52
10:09:59|22558.52
10:10:00|22558.52
10:10:02|22561.91
10:10:02|22558.52
10:10:04|22555.83
10:10:04|22555.83
10:10:06|22555.83
10:10:07|22558.19
10:10:08|22556.44
10:10:08|22556.44
10:10:10|22551.49
10:10:11|22551.33
10:10:12|22551.2
10:10:13|22550.9
10:10:14|22553.02
10:10:15|22550.77
10:10:16|22547.96
10:10:17|22547.75
10:10:18|22547.76
10:10:19|22547.76
10:10:19|22548.22
10:10:21|22548.22
10:10:22|22548.22
10:10:23|22551.77
10:10:24|22551.77
10:10:25|22551.77
10:10:26|22551.77
10:10:26|22551.77
10:10:28|22551.77
10:10:28|22545.47
10:10:29|22546.3
10:10:31|22544.06
10:10:33|22543.31
10:10:34|22540.01
10:10:35|22540.
10:10:36|22538.09
10:10:37|22537.
10:10:38|22536.97
10:10:39|22535.59
10:10:40|22535.59
10:10:41|22535.59
10:10:42|22535.6
10:10:43|22539.8
10:10:44|22535.6
10:10:45|22536.83
10:10:47|22535.9
10:10:47|22535.9
10:10:48|22534.42
10:10:49|22534.42
10:10:50|22534.42
10:10:51|22532.94
10:10:52|22532.94
10:10:53|22532.94
10:10:54|22533.01
10:10:55|22533.01
10:10:56|22533.01
10:10:57|22533.01
10:10:58|22533.2
10:11:00|22537.15
10:11:00|22537.15
10:11:02|22537.15
10:11:02|22531.49
10:11:03|22530.65
10:11:05|22530.65
10:11:05|22530.65
10:11:07|22530.65
10:11:07|22530.34
10:11:08|22530.34
10:11:10|22530.34
10:11:10|22529.47
10:11:11|22529.47
10:11:12|22529.47
10:11:13|22529.47
10:11:15|22529.47
10:11:16|22527.85
10:11:18|22527.85
10:11:18|22527.85
10:11:19|22526.97
10:11:20|22526.97
10:11:21|22526.63
10:11:22|22526.63
10:11:23|22525.68
10:11:24|22524.55
10:11:25|22524.55
10:11:26|22524.22
10:11:27|22524.22
10:11:28|22527.13
10:11:29|22527.13
10:11:31|22523.71
10:11:31|22523.71
10:11:33|22528.69
10:11:34|22522.82
10:11:35|22521.68
10:11:37|22526.5
10:11:37|22526.5
10:11:38|22526.49
10:11:40|22526.5
10:11:40|22522.03
10:11:41|22522.03
10:11:42|22525.32
10:11:43|22525.32
10:11:45|22525.32
10:11:45|22525.32
10:11:46|22525.32
10:11:47|22527.32
10:11:48|22528.39
10:11:50|22528.39
10:11:50|22526.8
10:11:51|22521.06
10:11:52|22520.55
10:11:54|22524.16
10:11:55|22524.16
10:11:56|22524.16
10:11:56|22524.16
10:11:58|22524.16
10:11:59|22521.49
10:12:00|22521.49
10:12:01|22521.49
10:12:02|22521.49
10:12:03|22522.03
10:12:04|22527.68
10:12:05|22522.13
10:12:06|22527.68
10:12:07|22530.75
10:12:08|22533.41
10:12:09|22533.41
10:12:10|22529.95
10:12:11|22529.95
10:12:13|22529.95
10:12:13|22529.95
10:12:14|22533.48
10:12:15|22533.48
10:12:16|22526.73
10:12:17|22525.03
10:12:18|22530.24
10:12:19|22530.96
10:12:20|22531.81
10:12:21|22531.81
10:12:22|22535.79
10:12:23|22529.93
10:12:24|22527.31
10:12:25|22527.31
10:12:26|22527.31
10:12:27|22527.31
10:12:28|22524.93
10:12:29|22527.59
10:12:30|22527.59
10:12:32|22527.11
10:12:33|22527.11
10:12:34|22527.11
10:12:35|22527.11
10:12:37|22527.59
10:12:38|22528.9
10:12:39|22534.93
10:12:40|22528.9
10:12:41|22528.09
10:12:42|22528.11
10:12:43|22528.11
10:12:44|22528.24
10:12:45|22528.24
10:12:46|22528.24
10:12:47|22528.24
10:12:48|22532.19
10:12:49|22532.19
10:12:50|22524.39
10:12:51|22524.39
10:12:52|22524.39
10:12:53|22524.39
10:12:54|22528.23
10:12:55|22528.23
10:12:56|22529.35
10:12:57|22529.24
10:12:58|22529.24
10:12:59|22529.24
10:13:01|22529.09
10:13:01|22529.09
10:13:02|22529.09
10:13:03|22529.09
10:13:04|22529.09
10:13:06|22529.09
10:13:06|22529.09
10:13:07|22529.09
10:13:08|22523.71
10:13:09|22523.71
10:13:11|22523.71
10:13:11|22523.7
10:13:12|22523.67
10:13:13|22523.67
10:13:14|22532.2
10:13:15|22527.9
10:13:16|22527.9
10:13:17|22527.9
10:13:18|22527.9
10:13:19|22527.9
10:13:20|22534.12
10:13:22|22534.12
10:13:22|22534.12
10:13:23|22534.12
10:13:24|22534.12
10:13:25|22534.12
10:13:27|22534.12
10:13:27|22531.94
10:13:28|22534.12
10:13:29|22531.93
10:13:30|22530.2
10:13:31|22528.93
10:13:33|22529.97
10:13:34|22527.
10:13:35|22527.
10:13:36|22527.
10:13:38|22524.25
10:13:38|22524.25
10:13:39|22524.54
10:13:40|22527.21
10:13:42|22530.75
10:13:43|22530.75
10:13:44|22534.05
10:13:45|22534.05
10:13:46|22533.12
10:13:47|22532.98
10:13:48|22529.04
10:13:49|22529.04
10:13:49|22528.26
10:13:51|22528.26
10:13:52|22528.26
10:13:53|22530.84
10:13:54|22530.84
10:13:55|22530.84
10:13:56|22530.84
10:13:57|22530.84
10:13:58|22530.84
10:13:59|22524.36
10:14:00|22524.36
10:14:01|22524.54
10:14:02|22524.54
10:14:03|22525.46
10:14:04|22525.44
10:14:05|22530.24
10:14:06|22530.25
10:14:07|22530.25
10:14:08|22530.27
10:14:10|22532.62
10:14:10|22532.62
10:14:11|22535.32
10:14:12|22539.93
10:14:13|22539.93
10:14:15|22539.93
10:14:15|22539.95
10:14:16|22539.95
10:14:17|22540.
10:14:18|22540.
10:14:19|22540.
10:14:20|22540.
10:14:21|22540.
10:14:22|22540.
10:14:23|22540.
10:14:24|22540.
10:14:25|22540.55
10:14:26|22539.05
10:14:27|22536.26
10:14:29|22534.92
10:14:29|22533.31
10:14:31|22533.31
10:14:31|22533.31
10:14:32|22533.31
10:14:34|22530.68
10:14:35|22530.68
10:14:36|22530.64
10:14:38|22527.72
10:14:39|22527.72
10:14:40|22527.72
10:14:41|22533.47
10:14:42|22528.86
10:14:42|22533.47
10:14:43|22534.12
10:14:45|22526.72
10:14:46|22523.34
10:14:47|22523.34
10:14:48|22524.49
10:14:49|22525.
10:14:50|22525.36
10:14:51|22528.8
10:14:52|22525.36
10:14:53|22528.81
10:14:54|22524.25
10:14:55|22524.25
10:14:56|22530.25
10:14:57|22531.72
10:14:58|22531.72
10:14:59|22531.72
10:15:00|22531.72
10:15:01|22532.24
10:15:02|22532.24
10:15:03|22532.24
10:15:04|22532.24
10:15:05|22534.19
10:15:06|22534.19
10:15:07|22534.7
10:15:08|22534.7
10:15:09|22536.16
10:15:10|22532.24
10:15:11|22533.
10:15:12|22533.98
10:15:14|22539.36
10:15:14|22539.36
10:15:15|22538.64
10:15:16|22539.37
10:15:17|22539.37
10:15:18|22539.87
10:15:19|22539.87
10:15:20|22539.87
10:15:21|22536.91
10:15:22|22536.
10:15:24|22536.
10:15:24|22540.
10:15:25|22541.
10:15:26|22542.03
10:15:27|22542.03
10:15:29|22542.16
10:15:29|22539.56
10:15:30|22536.79
10:15:31|22542.2
10:15:32|22542.2
10:15:33|22542.2
10:15:35|22538.44
10:15:36|22538.44
10:15:37|22538.44
10:15:38|22538.44
10:15:39|22538.64
10:15:40|22540.6
10:15:41|22540.45
10:15:43|22540.86
10:15:43|22540.86
10:15:44|22540.86
10:15:46|22546.77
10:15:46|22546.5
10:15:48|22545.58
10:15:49|22539.99
10:15:50|22538.94
10:15:51|22538.94
10:15:52|22542.
10:15:53|22540.
10:15:54|22542.04
10:15:55|22542.04
10:15:56|22542.04
10:15:57|22538.35
10:15:58|22542.63
10:15:59|22545.37
10:16:00|22542.57
10:16:01|22542.57
10:16:02|22542.57
10:16:03|22542.57
10:16:04|22542.57
10:16:05|22542.57
10:16:06|22542.57
10:16:07|22542.58
10:16:08|22542.15
10:16:09|22546.97
10:16:10|22547.32
10:16:11|22547.32
10:16:12|22547.32
10:16:13|22547.32
10:16:14|22547.32
10:16:15|22547.32
10:16:16|22547.32
10:16:17|22547.32
10:16:18|22547.32
10:16:19|22547.32
10:16:20|22547.32
10:16:21|22547.32
10:16:22|22544.38
10:16:23|22542.38
10:16:24|22542.38
10:16:25|22540.3
10:16:26|22544.44
10:16:27|22540.3
10:16:28|22540.46
10:16:29|22540.46
10:16:30|22540.46
10:16:31|22541.
10:16:32|22540.2
10:16:33|22539.64
10:16:34|22539.64
10:16:35|22543.
10:16:36|22543.
10:16:37|22538.56
10:16:39|22539.6
10:16:40|22539.6
10:16:41|22539.16
10:16:42|22539.16
10:16:42|22539.16
10:16:44|22539.16
10:16:45|22544.
10:16:46|22544.
10:16:47|22544.46
10:16:48|22544.46
10:16:49|22544.
10:16:50|22541.96
10:16:51|22542.25
10:16:53|22543.
10:16:53|22543.
10:16:54|22542.
10:16:55|22542.
10:16:56|22544.
10:16:58|22544.
10:16:58|22539.25
10:17:00|22539.25
10:17:00|22539.25
10:17:01|22539.25
10:17:03|22540.16
10:17:04|22540.16
10:17:05|22539.22
10:17:06|22540.
10:17:07|22540.
10:17:08|22538.
10:17:09|22535.14
10:17:10|22534.85
10:17:11|22534.85
10:17:12|22534.73
10:17:13|22534.67
10:17:14|22534.67
10:17:15|22534.57
10:17:16|22533.92
10:17:17|22533.16
10:17:18|22528.09
10:17:19|22528.09
10:17:20|22525.02
10:17:20|22523.37
10:17:22|22523.37
10:17:23|22524.04
10:17:24|22524.04
10:17:25|22527.08
10:17:26|22527.08
10:17:27|22525.33
10:17:28|22523.95
10:17:29|22525.12
10:17:30|22529.7
10:17:31|22526.71
10:17:32|22526.71
10:17:33|22526.71
10:17:34|22522.07
10:17:35|22521.7
10:17:36|22521.7
10:17:37|22521.32
10:17:38|22521.32
10:17:40|22518.72
10:17:41|22517.09
10:17:42|22522.75
10:17:44|22522.75
10:17:44|22517.68
10:17:45|22517.43
10:17:46|22516.56
10:17:47|22516.56
10:17:49|22516.49
10:17:50|22516.19
10:17:50|22516.98
10:17:52|22516.98
10:17:52|22523.12
10:17:54|22523.12
10:17:55|22523.12
10:17:56|22517.99
10:17:57|22517.99
10:17:58|22517.99
10:17:59|22517.99
10:17:59|22517.99
10:18:00|22517.95
10:18:02|22517.95
10:18:03|22517.95
10:18:04|22516.19
10:18:05|22517.95
10:18:06|22515.86
10:18:06|22515.93
10:18:08|22515.93
10:18:09|22515.85
10:18:10|22516.
10:18:11|22519.
10:18:12|22518.
10:18:13|22518.04
10:18:13|22517.
10:18:15|22515.85
10:18:15|22519.56
10:18:17|22519.56
10:18:18|22519.56
10:18:19|22519.56
10:18:20|22519.56
10:18:21|22519.59
10:18:22|22519.59
10:18:23|22519.19
10:18:24|22519.19
10:18:25|22519.19
10:18:26|22519.05
10:18:27|22519.05
10:18:28|22521.66
10:18:29|22519.05
10:18:30|22519.05
10:18:31|22517.
10:18:32|22517.24
10:18:33|22516.71
10:18:34|22516.71
10:18:35|22521.02
10:18:36|22516.88
10:18:37|22514.88
10:18:39|22519.95
10:18:39|22516.27
10:18:41|22516.27
10:18:42|22517.53
10:18:43|22520.77
10:18:44|22517.
10:18:45|22517.18
10:18:46|22518.91
10:18:48|22514.69
10:18:48|22514.69
10:18:50|22518.91
10:18:50|22518.91
10:18:51|22516.9
10:18:53|22520.63
10:18:54|22520.63
10:18:55|22520.63
10:18:56|22517.
10:18:57|22517.
10:18:58|22516.04
10:18:58|22514.49
10:19:00|22514.56
10:19:01|22514.56
10:19:01|22514.47
10:19:03|22514.
10:19:04|22515.
10:19:05|22513.
10:19:06|22513.
10:19:07|22515.
10:19:07|22512.06
10:19:09|22514.
10:19:10|22510.77
10:19:10|22514.
10:19:12|22515.25
10:19:13|22515.
10:19:14|22515.
10:19:15|22514.
10:19:16|22512.19
10:19:17|22515.
10:19:18|22515.
10:19:19|22512.89
10:19:19|22509.
10:19:21|22513.
10:19:22|22512.
10:19:22|22508.06
10:19:23|22508.06
10:19:25|22508.
10:19:26|22510.98
10:19:26|22503.68
10:19:28|22503.26
10:19:29|22508.
10:19:30|22508.
10:19:31|22504.
10:19:32|22503.17
10:19:32|22507.
10:19:34|22509.
10:19:35|22508.11
10:19:35|22509.99
10:19:36|22509.99
10:19:38|22510.29
10:19:39|22504.4
10:19:41|22510.28
10:19:42|22510.29
10:19:43|22510.29
10:19:44|22510.29
10:19:45|22510.29
10:19:46|22507.
10:19:47|22507.
10:19:48|22507.
10:19:49|22507.
10:19:50|22504.
10:19:52|22505.
10:19:52|22505.
10:19:53|22509.4
10:19:54|22504.01
10:19:55|22504.
10:19:56|22504.
10:19:57|22504.02
10:19:58|22504.02
10:19:59|22504.02
10:20:00|22504.02
10:20:01|22506.
10:20:02|22501.01
10:20:03|22500.57
10:20:04|22499.79
10:20:05|22502.27
10:20:06|22497.95
10:20:07|22502.
10:20:08|22498.
10:20:09|22503.
10:20:10|22503.67
10:20:11|22503.58
10:20:12|22505.
10:20:13|22505.
10:20:14|22505.
10:20:16|22500.49
10:20:17|22500.49
10:20:17|22500.49
10:20:19|22503.53
10:20:19|22505.
10:20:21|22505.
10:20:21|22505.
10:20:22|22504.99
10:20:23|22504.99
10:20:25|22506.35
10:20:26|22506.35
10:20:27|22504.96
10:20:29|22504.96
10:20:29|22504.96
10:20:31|22504.96
10:20:31|22502.96
10:20:33|22502.96
10:20:33|22502.96
10:20:34|22499.
10:20:35|22499.
10:20:36|22504.62
10:20:37|22499.11
10:20:39|22498.96
10:20:40|22502.
10:20:42|22499.
10:20:43|22498.
10:20:44|22499.
10:20:45|22499.
10:20:46|22500.
10:20:47|22500.
10:20:49|22496.9
10:20:49|22496.9
10:20:50|22495.66
10:20:52|22494.1
10:20:53|22495.7
10:20:53|22495.7
10:20:54|22495.7
10:20:56|22495.7
10:20:57|22499.94
10:20:58|22499.
10:20:59|22495.
10:21:00|22494.96
10:21:01|22490.68
10:21:02|22490.68
10:21:04|22490.37
10:21:04|22489.46
10:21:06|22488.
10:21:07|22490.53
10:21:08|22490.53
10:21:09|22495.85
10:21:10|22495.85
10:21:11|22495.85
10:21:12|22495.85
10:21:13|22491.19
10:21:13|22495.85
10:21:15|22491.14
10:21:15|22495.83
10:21:16|22495.84
10:21:18|22495.84
10:21:18|22495.84
10:21:20|22495.84
10:21:20|22495.
10:21:22|22492.
10:21:22|22492.
10:21:23|22492.
10:21:24|22491.
10:21:26|22491.
10:21:26|22491.
10:21:27|22491.
10:21:29|22491.
10:21:30|22491.
10:21:31|22491.
10:21:32|22494.96
10:21:32|22495.84
10:21:33|22495.85
10:21:34|22495.85
10:21:36|22495.85
10:21:37|22496.
10:21:38|22496.
10:21:38|22496.
10:21:40|22496.
10:21:41|22496.
10:21:42|22496.
10:21:43|22495.79
10:21:44|22501.97
10:21:46|22498.07
10:21:47|22504.99
10:21:48|22505.57
10:21:49|22506.86
10:21:50|22506.86
10:21:50|22503.
10:21:52|22508.92
10:21:52|22503.24
10:21:54|22507.
10:21:54|22513.
10:21:56|22513.
10:21:56|22513.
10:21:58|22513.
10:21:58|22512.99
10:22:00|22515.14
10:22:01|22515.14
10:22:02|22515.6
10:22:03|22510.98
10:22:04|22510.98
10:22:05|22510.19
10:22:07|22509.82
10:22:07|22509.82
10:22:09|22509.82
10:22:09|22503.27
10:22:10|22503.29
10:22:11|22503.29
10:22:12|22503.29
10:22:13|22503.29
10:22:14|22503.29
10:22:15|22506.98
10:22:16|22506.98
10:22:17|22506.98
10:22:18|22506.98
10:22:19|22506.98
10:22:20|22511.79
10:22:21|22510.45
10:22:22|22510.45
10:22:23|22504.74
10:22:24|22504.74
10:22:25|22504.74
10:22:26|22504.74
10:22:27|22506.02
10:22:28|22501.
10:22:29|22501.
10:22:30|22502.
10:22:31|22501.66
10:22:32|22500.16
10:22:33|22500.
10:22:34|22496.77
10:22:35|22495.04
10:22:36|22494.96
10:22:37|22494.96
10:22:38|22494.17
10:22:39|22496.
10:22:40|22495.
10:22:42|22493.33
10:22:43|22494.
10:22:44|22494.
10:22:46|22499.22
10:22:46|22491.
10:22:47|22491.
10:22:49|22485.97
10:22:50|22485.04
10:22:51|22485.02
10:22:52|22485.02
10:22:53|22489.43
10:22:54|22493.02
10:22:56|22496.8
10:22:56|22497.37
10:22:57|22494.01
10:22:58|22492.74
10:23:00|22494.
10:23:01|22490.03
10:23:01|22490.03
10:23:03|22490.
10:23:04|22490.01
10:23:04|22494.
10:23:05|22489.
10:23:07|22487.35
10:23:08|22487.31
10:23:08|22485.02
10:23:09|22489.
10:23:10|22485.02
10:23:11|22484.8
10:23:13|22481.56
10:23:13|22482.28
10:23:15|22482.08
10:23:15|22488.86
10:23:17|22484.
10:23:17|22490.79
10:23:19|22490.79
10:23:20|22490.79
10:23:21|22491.
10:23:21|22492.
10:23:22|22493.69
10:23:24|22498.55
10:23:25|22496.52
10:23:26|22496.52
10:23:27|22499.
10:23:28|22499.55
10:23:29|22499.91
10:23:30|22499.91
10:23:31|22502.35
10:23:32|22502.35
10:23:33|22503.72
10:23:34|22504.74
10:23:35|22504.74
10:23:36|22504.74
10:23:37|22503.99
10:23:38|22503.99
10:23:39|22506.05
10:23:40|22502.11
10:23:41|22502.11
10:23:42|22503.
10:23:43|22508.37
10:23:45|22508.55
10:23:45|22508.55
10:23:46|22503.7
10:23:47|22502.29
10:23:49|22502.29
10:23:50|22502.29
10:23:52|22504.
10:23:53|22504.
10:23:54|22505.25
10:23:54|22505.25
10:23:56|22506.6
10:23:56|22502.96
10:23:58|22499.44
10:23:59|22499.44
10:23:59|22499.44
10:24:01|22497.18
10:24:02|22497.18
10:24:03|22497.18
10:24:04|22499.01
10:24:05|22501.61
10:24:06|22501.61
10:24:07|22501.61
10:24:08|22506.43
10:24:08|22502.5
10:24:10|22502.5
10:24:11|22502.5
10:24:12|22508.14
10:24:13|22503.88
10:24:14|22503.88
10:24:14|22506.09
10:24:16|22506.09
10:24:17|22506.09
10:24:18|22506.09
10:24:19|22501.
10:24:20|22504.27
10:24:21|22504.27
10:24:22|22501.
10:24:23|22501.
10:24:24|22497.18
10:24:25|22498.1
10:24:26|22498.1
10:24:27|22497.44
10:24:28|22497.44
10:24:29|22497.44
10:24:30|22497.44
10:24:31|22497.44
10:24:32|22502.64
10:24:33|22502.64
10:24:34|22502.64
10:24:36|22502.64
10:24:36|22502.71
10:24:37|22502.71
10:24:38|22502.71
10:24:39|22502.71
10:24:40|22502.71
10:24:41|22502.71
10:24:42|22502.71
10:24:43|22502.71
10:24:44|22497.98
10:24:46|22495.
10:24:47|22494.56
10:24:48|22494.56
10:24:49|22494.
10:24:50|22494.01
10:24:51|22498.15
10:24:52|22496.
10:24:53|22496.
10:24:55|22496.
10:24:55|22498.59
10:24:57|22501.25
10:24:57|22501.25
10:24:58|22501.71
10:24:59|22501.71
10:25:00|22501.71
10:25:02|22501.71
10:25:02|22504.27
10:25:03|22504.27
10:25:04|22504.27
10:25:05|22501.96
10:25:07|22503.68
10:25:07|22505.04
10:25:09|22505.04
10:25:09|22507.19
10:25:10|22507.19
10:25:11|22509.32
10:25:12|22509.32
10:25:13|22512.01
10:25:14|22512.21
10:25:15|22511.
10:25:16|22512.73
10:25:18|22513.87
10:25:18|22520.
10:25:19|22520.
10:25:21|22520.
10:25:21|22522.14
10:25:22|22524.16
10:25:23|22523.19
10:25:24|22523.19
10:25:25|22523.19
10:25:27|22523.19
10:25:28|22520.14
10:25:29|22519.98
10:25:30|22517.41
10:25:31|22517.41
10:25:32|22516.2
10:25:32|22516.33
10:25:33|22518.14
10:25:34|22522.98
10:25:36|22522.98
10:25:37|22521.53
10:25:37|22521.53
10:25:38|22523.
10:25:40|22522.
10:25:40|22521.67
10:25:41|22523.67
10:25:42|22523.67
10:25:43|22519.
10:25:45|22520.33
10:25:46|22522.29
10:25:48|22523.26
10:25:48|22523.26
10:25:49|22523.8
10:25:50|22522.
10:25:51|22522.
10:25:52|22517.82
10:25:53|22517.82
10:25:54|22519.87
10:25:55|22519.88
10:25:57|22519.88
10:25:58|22519.88
10:25:58|22519.88
10:26:00|22519.88
10:26:01|22515.61
10:26:02|22515.61
10:26:03|22515.61
10:26:04|22519.88
10:26:04|22519.88
10:26:06|22519.88
10:26:06|22519.88
10:26:08|22519.88
10:26:09|22519.88
10:26:09|22519.88
10:26:11|22519.88
10:26:12|22519.88
10:26:13|22527.06
10:26:13|22529.39
10:26:15|22531.14
10:26:16|22531.84
10:26:17|22532.24
10:26:17|22530.96
10:26:18|22530.
10:26:20|22532.
10:26:20|22537.6
10:26:22|22537.14
10:26:23|22534.94
10:26:23|22535.78
10:26:24|22535.78
10:26:25|22529.63
10:26:26|22530.82
10:26:27|22530.82
10:26:29|22530.82
10:26:30|22534.84
10:26:31|22528.65
10:26:31|22528.65
10:26:33|22534.24
10:26:33|22534.24
10:26:35|22533.29
10:26:35|22533.29
10:26:36|22533.14
10:26:37|22533.14
10:26:38|22533.14
10:26:39|22533.14
10:26:40|22530.25
10:26:41|22530.25
10:26:43|22530.25
10:26:43|22530.25
10:26:44|22530.25
10:26:46|22530.25
10:26:47|22528.74
10:26:48|22532.59
10:26:50|22528.75
10:26:51|22532.26
10:26:52|22532.26
10:26:53|22532.26
10:26:54|22535.59
10:26:55|22535.59
10:26:56|22535.59
10:26:57|22535.59
10:26:59|22526.09
10:27:00|22526.09
10:27:01|22526.09
10:27:02|22526.47
10:27:03|22526.47
10:27:04|22526.47
10:27:05|22525.8
10:27:06|22525.8
10:27:07|22528.3
10:27:08|22528.3
10:27:09|22523.18
10:27:10|22525.92
10:27:11|22525.96
10:27:13|22525.8
10:27:13|22525.8
10:27:14|22525.8
10:27:15|22525.8
10:27:16|22525.8
10:27:17|22520.62
10:27:19|22517.78
10:27:19|22517.78
10:27:21|22523.14
10:27:22|22523.14
10:27:23|22523.14
10:27:23|22523.14
10:27:24|22523.14
10:27:25|22518.25
10:27:27|22518.25
10:27:27|22518.25
10:27:28|22518.25
10:27:30|22518.25
10:27:31|22518.92
10:27:31|22518.92
10:27:33|22524.18
10:27:33|22524.18
10:27:34|22524.31
10:27:36|22524.31
10:27:37|22525.91
10:27:37|22525.91
10:27:38|22525.91
10:27:40|22525.91
10:27:41|22524.15
10:27:42|22525.9
10:27:43|22525.13
10:27:43|22525.13
10:27:44|22524.19
10:27:45|22525.11
10:27:47|22525.11
10:27:48|22519.44
10:27:50|22519.44
10:27:50|22519.44
10:27:52|22519.44
10:27:53|22519.44
10:27:54|22519.44
10:27:55|22517.34
10:27:56|22517.34
10:27:58|22517.3
10:27:58|22517.3
10:27:59|22527.58
10:28:00|22527.58
10:28:01|22527.58
10:28:02|22522.75
10:28:04|22528.31
10:28:04|22528.31
10:28:05|22528.31
10:28:06|22522.69
10:28:08|22525.7
10:28:08|22520.02
10:28:10|22525.7
10:28:11|22525.7
10:28:11|22526.98
10:28:12|22526.98
10:28:13|22526.98
10:28:15|22526.98
10:28:15|22526.98
10:28:17|22526.98
10:28:17|22526.98
10:28:19|22528.63
10:28:19|22529.83
10:28:20|22530.57
10:28:21|22530.57
10:28:22|22530.57
10:28:23|22531.18
10:28:24|22532.32
10:28:25|22534.5
10:28:26|22535.71
10:28:27|22535.71
10:28:28|22535.71
10:28:30|22532.15
10:28:30|22532.15
10:28:31|22532.15
10:28:32|22527.93
10:28:34|22527.93
10:28:35|22527.93
10:28:35|22527.93
10:28:37|22527.93
10:28:38|22527.93
10:28:38|22526.57
10:28:40|22526.57
10:28:40|22526.57
10:28:42|22526.57
10:28:43|22525.63
10:28:44|22525.63
10:28:44|22525.63
10:28:46|22525.63
10:28:47|22525.63
10:28:48|22525.63
10:28:49|22525.63
10:28:51|22532.42
10:28:51|22534.03
10:28:53|22532.35
10:28:54|22532.35
10:28:54|22532.35
10:28:56|22533.83
10:28:57|22533.83
10:28:58|22533.83
10:28:59|22534.69
10:29:00|22535.58
10:29:01|22535.85
10:29:02|22535.97
10:29:03|22537.34
10:29:04|22537.34
10:29:05|22537.34
10:29:06|22538.55
10:29:07|22538.55
10:29:08|22540.74
10:29:09|22540.74
10:29:10|22541.24
10:29:11|22541.24
10:29:12|22541.24
10:29:13|22542.36
10:29:14|22535.59
10:29:15|22535.59
10:29:16|22540.96
10:29:18|22541.26
10:29:19|22541.26
10:29:20|22542.47
10:29:21|22542.46
10:29:22|22542.46
10:29:23|22542.46
10:29:24|22542.46
10:29:24|22542.46
10:29:26|22540.86
10:29:27|22540.66
10:29:28|22535.49
10:29:29|22535.49
10:29:30|22535.49
10:29:31|22540.37
10:29:32|22535.07
10:29:33|22533.41
10:29:34|22533.41
10:29:35|22533.41
10:29:36|22533.41
10:29:37|22533.41
10:29:38|22533.41
10:29:39|22533.41
10:29:40|22533.41
10:29:41|22533.41
10:29:42|22533.41
10:29:43|22533.41
10:29:44|22533.41
10:29:45|22533.41
10:29:46|22531.05
10:29:47|22538.89
10:29:48|22538.89
10:29:50|22537.95
10:29:50|22537.95
10:29:52|22531.02
10:29:53|22531.02
10:29:54|22531.02
10:29:55|22531.02
10:29:55|22531.02
10:29:57|22531.02
10:29:58|22532.31
10:29:59|22537.12
10:30:00|22537.12
10:30:01|22537.12
10:30:02|22537.12
10:30:03|22533.32
10:30:04|22539.53
10:30:05|22539.53
10:30:06|22540.34
10:30:07|22541.43
10:30:08|22541.43
10:30:09|22542.29
10:30:10|22542.34
10:30:11|22542.51
10:30:12|22542.51
10:30:13|22542.71
10:30:14|22544.24
10:30:15|22544.24
10:30:17|22545.
10:30:17|22547.67
10:30:18|22548.2
10:30:19|22548.2
10:30:20|22548.2
10:30:21|22548.2
10:30:22|22548.2
10:30:23|22548.2
10:30:24|22548.74
10:30:25|22548.74
10:30:26|22549.11
10:30:27|22549.11
10:30:28|22549.11
10:30:29|22549.11
10:30:30|22549.11
10:30:31|22549.11
10:30:32|22549.11
10:30:33|22544.56
10:30:34|22544.56
10:30:35|22544.56
10:30:36|22544.56
10:30:37|22542.71
10:30:38|22542.71
10:30:39|22542.71
10:30:40|22543.17
10:30:42|22543.17
10:30:42|22543.17
10:30:43|22543.17
10:30:44|22543.17
10:30:45|22537.71
10:30:46|22537.71
10:30:47|22537.71
10:30:48|22537.71
10:30:50|22537.71
10:30:50|22536.
10:30:52|22535.
10:30:53|22535.
10:30:54|22535.
10:30:55|22534.91
10:30:56|22531.93
10:30:58|22531.15
10:30:58|22531.15
10:30:59|22530.02
10:31:00|22534.73
10:31:02|22533.82
10:31:03|22533.82
10:31:03|22533.82
10:31:05|22539.63
10:31:06|22539.63
10:31:06|22539.63
10:31:08|22539.63
10:31:09|22539.63
10:31:10|22539.63
10:31:11|22538.94
10:31:12|22538.94
10:31:13|22541.56
10:31:14|22541.7
10:31:14|22541.7
10:31:16|22535.53
10:31:17|22539.39
10:31:18|22539.52
10:31:19|22539.52
10:31:20|22539.52
10:31:21|22539.52
10:31:22|22532.55
10:31:23|22532.55
10:31:24|22532.55
10:31:25|22532.55
10:31:26|22532.98
10:31:27|22532.98
10:31:28|22532.98
10:31:29|22532.98
10:31:30|22532.98
10:31:31|22532.98
10:31:32|22533.63
10:31:33|22533.63
10:31:34|22533.63
10:31:35|22540.01
10:31:36|22540.01
10:31:37|22540.96
10:31:38|22540.84
10:31:39|22540.84
10:31:40|22540.84
10:31:41|22539.81
10:31:42|22539.81
10:31:43|22539.81
10:31:44|22539.81
10:31:45|22534.74
10:31:46|22534.74
10:31:47|22534.74
10:31:48|22541.
10:31:49|22541.
10:31:50|22541.
10:31:51|22541.
10:31:53|22541.25
10:31:53|22541.25
10:31:54|22541.25
10:31:56|22541.25
10:31:57|22541.25
10:31:58|22544.64
10:31:59|22544.2
10:32:00|22544.01
10:32:01|22544.62
10:32:02|22544.81
10:32:03|22545.06
10:32:04|22545.1
10:32:05|22545.1
10:32:06|22540.31
10:32:08|22540.31
10:32:08|22540.31
10:32:09|22540.31
10:32:10|22545.68
10:32:11|22545.68
10:32:13|22545.68
10:32:13|22545.68
10:32:14|22545.68
10:32:15|22545.68
10:32:16|22546.34
10:32:17|22546.34
10:32:18|22546.34
10:32:19|22540.11
10:32:20|22538.48
10:32:21|22536.52
10:32:22|22536.52
10:32:24|22534.14
10:32:24|22534.03
10:32:25|22535.92
10:32:27|22535.92
10:32:27|22535.92
10:32:28|22535.92
10:32:30|22535.92
10:32:31|22535.92
10:32:32|22535.92
10:32:33|22535.92
10:32:33|22534.
10:32:34|22534.
10:32:35|22533.99
10:32:36|22538.97
10:32:37|22538.97
10:32:38|22540.88
10:32:39|22540.88
10:32:41|22540.83
10:32:41|22540.58
10:32:42|22540.58
10:32:43|22540.58
10:32:44|22540.58
10:32:46|22540.58
10:32:46|22539.29
10:32:47|22539.29
10:32:49|22539.29
10:32:50|22539.29
10:32:51|22539.93
10:32:52|22539.93
10:32:54|22539.93
10:32:55|22539.93
10:32:56|22539.93
10:32:57|22539.93
10:32:58|22539.93
10:32:59|22539.93
10:33:00|22539.93
10:33:01|22539.93
10:33:02|22539.93
10:33:03|22539.93
10:33:04|22532.3
10:33:05|22530.21
10:33:06|22529.97
10:33:07|22529.21
10:33:08|22529.21
10:33:09|22529.21
10:33:10|22535.33
10:33:11|22535.33
10:33:12|22535.99
10:33:13|22535.83
10:33:14|22528.25
10:33:15|22528.02
10:33:16|22528.02
10:33:17|22528.02
10:33:18|22528.02
10:33:19|22528.02
10:33:20|22528.02
10:33:21|22528.02
10:33:22|22528.02
10:33:23|22528.02
10:33:24|22528.02
10:33:26|22528.02
10:33:26|22533.13
10:33:27|22533.13
10:33:28|22533.13
10:33:29|22527.16
10:33:30|22527.16
10:33:31|22527.48
10:33:32|22527.48
10:33:33|22527.48
10:33:34|22533.62
10:33:35|22533.62
10:33:36|22533.62
10:33:37|22533.62
10:33:38|22533.62
10:33:39|22528.26
10:33:40|22528.26
10:33:41|22528.26
10:33:42|22528.27
10:33:43|22532.47
10:33:44|22532.47
10:33:45|22532.47
10:33:46|22532.47
10:33:47|22532.47
10:33:48|22532.47
10:33:49|22528.04
10:33:50|22528.04
10:33:51|22528.04
10:33:52|22528.07
10:33:54|22528.07
10:33:54|22528.07
10:33:55|22528.07
10:33:57|22528.59
10:33:58|22528.59
10:33:59|22528.59
10:34:00|22530.25
10:34:00|22530.9
10:34:02|22530.9
10:34:03|22530.9
10:34:04|22530.9
10:34:05|22530.9
10:34:06|22535.
10:34:07|22531.97
10:34:08|22531.97
10:34:09|22531.97
10:34:10|22539.65
10:34:11|22540.47
10:34:12|22544.47
10:34:13|22538.63
10:34:14|22544.51
10:34:15|22544.56
10:34:16|22544.92
10:34:17|22545.54
10:34:18|22545.54
10:34:19|22545.56
10:34:20|22545.57
10:34:21|22545.68
10:34:22|22545.68
10:34:23|22546.37
10:34:25|22546.37
10:34:26|22546.37
10:34:26|22546.36
10:34:27|22546.36
10:34:28|22546.36
10:34:29|22541.4
10:34:30|22545.95
10:34:31|22545.95
10:34:32|22541.4
10:34:33|22541.4
10:34:34|22541.4
10:34:36|22541.4
10:34:36|22541.4
10:34:37|22541.4
10:34:38|22546.
10:34:39|22546.
10:34:40|22540.12
10:34:41|22543.
10:34:43|22540.22
10:34:44|22540.22
10:34:45|22545.
10:34:46|22547.97
10:34:47|22547.97
10:34:47|22546.86
10:34:49|22546.61
10:34:50|22546.61
10:34:51|22538.
10:34:52|22538.
10:34:53|22538.
10:34:54|22544.87
10:34:55|22544.87
10:34:56|22544.87
10:34:57|22541.97
10:34:58|22541.97
10:34:59|22541.97
10:35:01|22541.97
10:35:01|22543.
10:35:03|22543.
10:35:04|22543.
10:35:05|22543.
10:35:06|22543.
10:35:07|22543.
10:35:08|22541.99
10:35:09|22541.99
10:35:10|22540.
10:35:11|22540.
10:35:12|22540.
10:35:12|22540.
10:35:14|22538.
10:35:15|22538.
10:35:16|22534.94
10:35:17|22537.
10:35:18|22537.
10:35:19|22537.
10:35:20|22537.
10:35:21|22537.
10:35:22|22537.
10:35:23|22539.63
10:35:24|22539.63
10:35:25|22536.
10:35:26|22540.
10:35:27|22540.
10:35:28|22540.
10:35:29|22540.
10:35:30|22540.
10:35:31|22543.
10:35:32|22543.
10:35:33|22543.
10:35:34|22543.
10:35:35|22544.74
10:35:36|22540.98
10:35:37|22539.05
10:35:38|22537.38
10:35:39|22537.38
10:35:40|22537.38
10:35:41|22541.67
10:35:42|22541.67
10:35:43|22541.67
10:35:44|22541.67
10:35:45|22542.78
10:35:46|22542.78
10:35:47|22542.78
10:35:48|22542.78
10:35:49|22542.78
10:35:50|22542.78
10:35:51|22542.78
10:35:52|22542.78
10:35:53|22542.78
10:35:54|22545.
10:35:56|22538.
10:35:56|22538.
10:35:58|22543.
10:35:59|22543.
10:36:00|22542.96
10:36:01|22542.96
10:36:02|22542.96
10:36:03|22542.96
10:36:05|22542.96
10:36:05|22539.57
10:36:06|22539.57
10:36:07|22539.57
10:36:08|22539.57
10:36:09|22539.57
10:36:10|22539.57
10:36:11|22542.98
10:36:12|22542.98
10:36:14|22542.98
10:36:14|22543.63
10:36:15|22539.55
10:36:16|22539.55
10:36:17|22539.55
10:36:19|22539.55
10:36:20|22539.55
10:36:20|22536.96
10:36:21|22535.16
10:36:22|22534.98
10:36:24|22535.
10:36:24|22535.
10:36:26|22535.
10:36:26|22535.
10:36:27|22534.82
10:36:28|22531.95
10:36:29|22531.71
10:36:31|22531.39
10:36:31|22531.39
10:36:33|22531.39
10:36:33|22531.35
10:36:35|22531.35
10:36:36|22532.18
10:36:36|22536.
10:36:37|22535.
10:36:39|22535.
10:36:39|22530.67
10:36:41|22530.67
10:36:41|22530.67
10:36:42|22530.67
10:36:44|22530.67
10:36:44|22530.67
10:36:46|22530.67
10:36:47|22530.67
10:36:47|22530.67
10:36:49|22530.67
10:36:50|22530.67
10:36:51|22530.67
10:36:52|22530.37
10:36:53|22530.37
10:36:54|22535.55
10:36:55|22535.55
10:36:56|22535.55
10:36:58|22535.55
10:36:58|22535.55
10:37:00|22535.55
10:37:01|22535.55
10:37:02|22538.6
10:37:03|22538.6
10:37:04|22537.09
10:37:05|22532.99
10:37:06|22532.28
10:37:07|22532.28
10:37:08|22532.28
10:37:09|22532.28
10:37:10|22540.21
10:37:11|22542.93
10:37:12|22542.93
10:37:13|22542.93
10:37:14|22543.87
10:37:15|22544.43
10:37:16|22544.75
10:37:17|22544.75
10:37:18|22544.75
10:37:19|22544.75
10:37:20|22544.75
10:37:21|22544.75
10:37:22|22543.65
10:37:23|22543.65
10:37:24|22543.65
10:37:25|22543.65
10:37:26|22543.65
10:37:27|22543.65
10:37:28|22543.65
10:37:30|22543.65
10:37:30|22543.65
10:37:31|22543.53
10:37:32|22543.53
10:37:34|22543.53
10:37:35|22543.53
10:37:36|22543.53
10:37:37|22543.53
10:37:37|22543.53
10:37:39|22543.53
10:37:40|22543.53
10:37:40|22543.53
10:37:41|22543.53
10:37:42|22543.53
10:37:44|22543.53
10:37:44|22543.53
10:37:46|22545.16
10:37:46|22545.16
10:37:48|22545.16
10:37:49|22545.16
10:37:50|22545.16
10:37:51|22545.16
10:37:52|22544.55
10:37:53|22545.16
10:37:54|22545.16
10:37:55|22545.16
10:37:56|22545.16
10:37:58|22545.16
10:37:58|22545.16
10:37:59|22545.16
10:38:00|22545.16
10:38:02|22545.16
10:38:02|22545.15
10:38:04|22541.
10:38:04|22541.
10:38:05|22541.
10:38:07|22545.03
10:38:07|22545.03
10:38:08|22545.03
10:38:10|22545.03
10:38:11|22545.03
10:38:12|22544.65
10:38:13|22544.65
10:38:14|22544.65
10:38:14|22535.93
10:38:16|22535.93
10:38:16|22535.93
10:38:17|22541.2
10:38:19|22541.2
10:38:19|22536.3
10:38:21|22536.3
10:38:22|22536.3
10:38:22|22536.3
10:38:24|22534.5
10:38:25|22534.
10:38:26|22534.
10:38:26|22534.
10:38:27|22534.
10:38:29|22534.
10:38:30|22537.18
10:38:30|22537.18
10:38:32|22537.18
10:38:33|22537.18
10:38:34|22537.18
10:38:35|22537.18
10:38:36|22537.18
10:38:37|22534.
10:38:37|22534.
10:38:39|22534.
10:38:40|22540.82
10:38:41|22540.82
10:38:42|22540.82
10:38:43|22540.82
10:38:44|22540.82
10:38:45|22540.82
10:38:46|22534.43
10:38:47|22534.43
10:38:48|22534.43
10:38:49|22534.43
10:38:50|22534.43
10:38:50|22534.43
10:38:52|22534.43
10:38:52|22534.43
10:38:53|22539.01
10:38:55|22539.01
10:38:56|22539.01
10:38:57|22535.04
10:38:58|22535.04
10:38:59|22534.01
10:39:00|22534.01
10:39:01|22534.01
10:39:02|22534.01
10:39:03|22534.01
10:39:04|22538.24
10:39:05|22533.62
10:39:06|22533.62
10:39:07|22533.47
10:39:09|22537.
10:39:09|22533.
10:39:10|22533.
10:39:12|22533.
10:39:12|22533.
10:39:13|22536.
10:39:14|22530.
10:39:15|22529.92
10:39:16|22529.79
10:39:17|22529.79
10:39:18|22529.79
10:39:19|22529.79
10:39:21|22529.79
10:39:21|22529.44
10:39:23|22529.37
10:39:23|22529.37
10:39:25|22529.37
10:39:25|22529.37
10:39:27|22529.37
10:39:28|22529.37
10:39:28|22529.13
10:39:29|22529.13
10:39:30|22530.02
10:39:31|22530.02
10:39:32|22530.02
10:39:33|22530.
10:39:35|22530.
10:39:36|22530.
10:39:36|22530.
10:39:37|22530.
10:39:39|22530.
10:39:39|22530.
10:39:40|22530.
10:39:42|22530.
10:39:42|22530.
10:39:44|22530.
10:39:45|22530.
10:39:46|22534.
10:39:47|22531.
10:39:48|22531.
10:39:49|22531.
10:39:50|22531.
10:39:51|22531.
10:39:52|22531.
10:39:53|22531.
10:39:54|22531.
10:39:55|22538.85
10:39:56|22539.33
10:39:57|22539.79
10:39:58|22539.79
10:40:00|22539.94
10:40:00|22539.94
10:40:02|22540.24
10:40:03|22540.84
10:40:04|22540.84
10:40:05|22541.
10:40:06|22541.
10:40:07|22540.
10:40:08|22541.
10:40:09|22541.
10:40:10|22540.55
10:40:11|22540.55
10:40:12|22540.55
10:40:13|22540.55
10:40:14|22540.55
10:40:16|22541.
10:40:16|22541.09
10:40:17|22536.75
10:40:18|22536.
10:40:19|22536.
10:40:20|22536.
10:40:21|22539.94
10:40:22|22536.02
10:40:23|22540.
10:40:24|22540.16
10:40:25|22539.
10:40:26|22536.
10:40:27|22536.
10:40:28|22535.
10:40:29|22535.
10:40:30|22535.
10:40:31|22535.
10:40:32|22535.
10:40:34|22536.
10:40:34|22533.
10:40:36|22533.
10:40:36|22536.
10:40:37|22537.93
10:40:38|22537.93
10:40:39|22537.93
10:40:41|22537.93
10:40:42|22537.93
10:40:42|22537.93
10:40:44|22537.93
10:40:44|22537.93
10:40:45|22537.93
10:40:47|22537.93
10:40:47|22537.93
10:40:48|22538.
10:40:49|22539.
10:40:50|22539.
10:40:52|22535.97
10:40:52|22535.95
10:40:53|22534.
10:40:54|22534.08
10:40:56|22534.08
10:40:56|22537.73
10:40:57|22537.73
10:40:58|22538.38
10:41:00|22534.08
10:41:01|22529.79
10:41:03|22529.79
10:41:04|22532.99
10:41:05|22538.08
10:41:06|22538.08
10:41:07|22538.08
10:41:08|22538.08
10:41:09|22538.08
10:41:10|22538.16
10:41:11|22538.16
10:41:12|22538.16
10:41:13|22538.16
10:41:14|22538.16
10:41:15|22538.16
10:41:16|22538.05
10:41:17|22538.05
10:41:18|22538.05
10:41:20|22536.
10:41:20|22536.
10:41:21|22538.78
10:41:22|22543.16
10:41:23|22543.33
10:41:25|22543.88
10:41:26|22545.28
10:41:27|22545.28
10:41:28|22545.28
10:41:29|22545.28
10:41:30|22545.28
10:41:31|22545.6
10:41:32|22547.18
10:41:33|22547.18
10:41:34|22548.64
10:41:35|22548.7
10:41:36|22548.7
10:41:37|22548.7
10:41:38|22549.08
10:41:39|22549.08
10:41:40|22549.08
10:41:41|22549.08
10:41:42|22549.08
10:41:43|22549.08
10:41:44|22549.08
10:41:45|22549.08
10:41:46|22549.08
10:41:47|22549.08
10:41:48|22549.08
10:41:49|22549.12
10:41:50|22549.12
10:41:51|22549.99
10:41:52|22549.99
10:41:53|22549.9
10:41:54|22549.9
10:41:55|22549.58
10:41:56|22549.58
10:41:57|22549.58
10:41:58|22549.58
10:41:59|22549.58
10:42:00|22543.15
10:42:02|22543.16
10:42:03|22543.16
10:42:04|22547.74
10:42:05|22547.74
10:42:06|22547.74
10:42:07|22547.74
10:42:07|22547.74
10:42:09|22547.74
10:42:10|22547.74
10:42:11|22541.36
10:42:12|22541.42
10:42:13|22541.42
10:42:14|22541.42
10:42:15|22540.7
10:42:16|22540.7
10:42:17|22538.02
10:42:18|22540.34
10:42:19|22542.
10:42:20|22542.
10:42:21|22543.01
10:42:22|22545.56
10:42:23|22543.01
10:42:24|22547.27
10:42:25|22547.32
10:42:26|22547.32
10:42:27|22547.32
10:42:28|22547.32
10:42:29|22547.32
10:42:31|22547.32
10:42:31|22547.02
10:42:32|22547.02
10:42:33|22547.02
10:42:35|22542.28
10:42:36|22542.28
10:42:37|22542.28
10:42:38|22542.28
10:42:39|22542.28
10:42:40|22542.28
10:42:41|22542.28
10:42:42|22545.6
10:42:42|22545.61
10:42:44|22541.
10:42:45|22546.19
10:42:45|22546.06
10:42:47|22546.06
10:42:48|22546.06
10:42:49|22546.06
10:42:50|22546.19
10:42:51|22545.54
10:42:52|22545.54
10:42:53|22540.97
10:42:54|22540.97
10:42:55|22540.97
10:42:56|22540.97
10:42:57|22540.97
10:42:58|22540.97
10:42:59|22540.97
10:43:00|22540.97
10:43:01|22540.97
10:43:03|22540.97
10:43:04|22540.97
10:43:05|22540.97
10:43:05|22540.
10:43:07|22540.
10:43:08|22540.
10:43:09|22544.
10:43:10|22544.
10:43:11|22541.
10:43:12|22541.
10:43:13|22541.
10:43:14|22535.97
10:43:15|22535.76
10:43:16|22535.76
10:43:17|22535.76
10:43:18|22535.76
10:43:19|22535.76
10:43:20|22535.76
10:43:21|22533.8
10:43:23|22538.
10:43:24|22538.
10:43:25|22538.
10:43:26|22538.
10:43:27|22538.
10:43:28|22538.
10:43:29|22538.
10:43:30|22538.
10:43:31|22538.
10:43:32|22538.
10:43:33|22538.
10:43:34|22538.
10:43:35|22540.8
10:43:36|22538.
10:43:37|22540.83
10:43:38|22542.34
10:43:39|22542.34
10:43:40|22542.34
10:43:41|22542.34
10:43:42|22542.34
10:43:44|22541.99
10:43:44|22541.99
10:43:45|22541.99
10:43:46|22541.99
10:43:47|22541.99
10:43:48|22541.99
10:43:49|22541.99
10:43:50|22541.99
10:43:51|22539.82
10:43:53|22539.82
10:43:53|22539.82
10:43:54|22539.82
10:43:55|22539.82
10:43:56|22539.82
10:43:58|22539.82
10:43:58|22539.82
10:43:59|22535.01
10:44:00|22535.01
10:44:01|22535.01
10:44:03|22535.01
10:44:04|22534.83
10:44:05|22534.83
10:44:06|22537.08
10:44:08|22533.1
10:44:09|22533.1
10:44:09|22533.1
10:44:10|22533.1
10:44:12|22533.1
10:44:13|22538.68
10:44:14|22538.68
10:44:15|22538.68
10:44:16|22538.68
10:44:17|22538.68
10:44:18|22538.68
10:44:19|22538.68
10:44:20|22538.68
10:44:21|22538.68
10:44:22|22538.68
10:44:23|22542.32
10:44:24|22542.74
10:44:26|22542.74
10:44:26|22542.74
10:44:27|22543.2
10:44:28|22543.21
10:44:29|22543.21
10:44:30|22543.28
10:44:31|22543.28
10:44:32|22543.28
10:44:33|22543.28
10:44:34|22543.28
10:44:35|22543.35
10:44:36|22543.35
10:44:38|22543.35
10:44:39|22543.35
10:44:39|22543.35
10:44:41|22542.68
10:44:41|22542.68
10:44:42|22543.42
10:44:43|22543.42
10:44:45|22543.43
10:44:46|22543.43
10:44:46|22538.96
10:44:47|22538.96
10:44:49|22543.43
10:44:50|22543.43
10:44:51|22543.43
10:44:52|22543.43
10:44:53|22543.43
10:44:54|22543.43
10:44:55|22543.43
10:44:56|22543.43
10:44:57|22538.96
10:44:58|22538.96
10:44:58|22538.96
10:44:59|22538.96
10:45:01|22538.96
10:45:02|22538.96
10:45:02|22538.96
10:45:04|22543.11
10:45:06|22544.72
10:45:07|22544.94
10:45:07|22544.94
10:45:08|22544.94
10:45:10|22544.84
10:45:10|22544.84
10:45:12|22544.84
10:45:13|22544.83
10:45:14|22544.83
10:45:15|22544.83
10:45:16|22546.08
10:45:17|22546.24
10:45:17|22546.27
10:45:19|22546.27
10:45:20|22546.3
10:45:21|22546.3
10:45:22|22546.3
10:45:23|22546.3
10:45:24|22546.51
10:45:25|22546.51
10:45:26|22546.73
10:45:28|22547.49
10:45:28|22547.49
10:45:29|22547.49
10:45:30|22548.3
10:45:31|22548.31
10:45:32|22548.31
10:45:33|22548.31
10:45:34|22548.3
10:45:35|22548.3
10:45:36|22548.3
10:45:38|22548.3
10:45:39|22548.3
10:45:39|22548.3
10:45:40|22548.31
10:45:41|22548.31
10:45:42|22548.31
10:45:43|22548.31
10:45:44|22548.31
10:45:46|22548.31
10:45:47|22550.05
10:45:47|22550.05
10:45:48|22550.05
10:45:49|22550.05
10:45:50|22550.79
10:45:51|22552.08
10:45:52|22552.08
10:45:53|22552.08
10:45:55|22552.08
10:45:56|22552.08
10:45:56|22552.08
10:45:58|22552.08
10:45:59|22552.57
10:46:00|22552.57
10:46:01|22552.57
10:46:02|22552.57
10:46:03|22553.51
10:46:03|22553.51
10:46:05|22553.51
10:46:07|22553.51
10:46:08|22553.51
10:46:09|22553.51
10:46:11|22553.51
10:46:11|22553.51
10:46:13|22548.01
10:46:14|22548.01
10:46:15|22548.01
10:46:16|22548.01
10:46:17|22552.29
10:46:18|22552.29
10:46:19|22552.29
10:46:20|22552.29
10:46:21|22552.29
10:46:22|22552.29
10:46:23|22552.29
10:46:24|22552.31
10:46:25|22552.16
10:46:26|22552.16
10:46:27|22552.16
10:46:28|22548.01
10:46:29|22546.47
10:46:30|22546.47
10:46:31|22546.01
10:46:32|22546.01
10:46:33|22550.03
10:46:34|22550.03
10:46:35|22550.04
10:46:36|22550.04
10:46:37|22550.04
10:46:38|22550.04
10:46:39|22550.04
10:46:40|22550.04
10:46:41|22550.04
10:46:42|22550.04
10:46:43|22550.04
10:46:44|22550.04
10:46:45|22550.04
10:46:46|22550.04
10:46:47|22550.08
10:46:48|22551.76
10:46:49|22551.76
10:46:50|22551.76
10:46:51|22551.76
10:46:52|22551.76
10:46:53|22551.76
10:46:54|22551.76
10:46:55|22550.64
10:46:56|22550.64
10:46:57|22550.64
10:46:58|22550.64
10:46:59|22550.64
10:47:00|22550.64
10:47:01|22550.64
10:47:02|22550.54
10:47:03|22550.54
10:47:04|22550.54
10:47:05|22550.54
10:47:06|22551.76
10:47:08|22549.
10:47:09|22548.
10:47:10|22550.54
10:47:11|22544.18
10:47:12|22544.72
10:47:12|22544.72
10:47:14|22544.72
10:47:14|22548.14
10:47:15|22548.14
10:47:16|22548.14
10:47:18|22548.14
10:47:19|22546.48
10:47:20|22546.48
10:47:21|22546.48
10:47:22|22546.48
10:47:23|22546.48
10:47:24|22551.13
10:47:25|22551.13
10:47:26|22551.1
10:47:27|22551.1
10:47:28|22551.1
10:47:29|22554.36
10:47:30|22550.56
10:47:31|22555.52
10:47:32|22556.94
10:47:33|22557.37
10:47:34|22557.37
10:47:35|22557.37
10:47:36|22560.
10:47:37|22560.
10:47:38|22559.99
10:47:39|22559.99
10:47:40|22559.99
10:47:41|22559.99
10:47:42|22560.
10:47:43|22560.
10:47:44|22560.57
10:47:46|22561.
10:47:47|22561.89
10:47:48|22564.72
10:47:48|22564.72
10:47:50|22564.72
10:47:51|22564.72
10:47:52|22564.72
10:47:53|22564.72
10:47:54|22565.
10:47:55|22565.
10:47:56|22565.
10:47:57|22565.
10:47:58|22565.
10:47:59|22565.
10:48:00|22567.75
10:48:01|22567.75
10:48:02|22567.75
10:48:03|22567.75
10:48:04|22567.75
10:48:05|22569.59
10:48:07|22569.59
10:48:08|22569.59
10:48:09|22569.59
10:48:10|22563.58
10:48:11|22563.58
10:48:12|22567.96
10:48:13|22567.96
10:48:14|22567.96
10:48:15|22567.96
10:48:16|22567.96
10:48:17|22567.96
10:48:17|22562.68
10:48:19|22562.68
10:48:20|22565.32
10:48:21|22567.
10:48:22|22567.
10:48:23|22567.
10:48:24|22567.
10:48:25|22567.96
10:48:26|22567.96
10:48:27|22567.96
10:48:28|22562.77
10:48:29|22562.77
10:48:29|22562.77
10:48:31|22559.65
10:48:32|22560.57
10:48:33|22560.57
10:48:33|22565.94
10:48:35|22565.94
10:48:36|22565.94
10:48:37|22565.94
10:48:38|22565.94
10:48:39|22558.07
10:48:40|22558.07
10:48:41|22556.82
10:48:42|22560.61
10:48:43|22561.99
10:48:44|22561.99
10:48:45|22562.03
10:48:46|22562.03
10:48:47|22562.03
10:48:48|22562.03
10:48:49|22562.03
10:48:50|22565.94
10:48:51|22565.94
10:48:52|22565.94
10:48:53|22561.5
10:48:54|22563.25
10:48:55|22563.25
10:48:56|22563.87
10:48:57|22563.87
10:48:58|22563.87
10:48:59|22563.87
10:49:01|22563.89
10:49:01|22563.89
10:49:02|22563.89
10:49:03|22563.89
10:49:04|22560.49
10:49:05|22560.49
10:49:07|22560.49
10:49:08|22560.49
10:49:09|22560.49
10:49:10|22565.93
10:49:12|22565.93
10:49:12|22565.93
10:49:13|22565.93
10:49:14|22560.42
10:49:16|22560.42
10:49:16|22560.53
10:49:17|22560.53
10:49:19|22560.53
10:49:20|22565.93
10:49:21|22558.81
10:49:22|22558.81
10:49:23|22558.81
10:49:24|22558.81
10:49:24|22558.81
10:49:26|22558.81
10:49:26|22554.07
10:49:28|22554.07
10:49:29|22554.07
10:49:30|22554.07
10:49:31|22554.07
10:49:32|22562.86
10:49:33|22562.86
10:49:34|22561.46
10:49:35|22565.94
10:49:36|22565.94
10:49:37|22565.94
10:49:38|22565.94
10:49:39|22565.94
10:49:40|22568.83
10:49:41|22568.21
10:49:42|22568.21
10:49:43|22569.24
10:49:44|22567.4
10:49:45|22567.
10:49:46|22567.
10:49:47|22567.
10:49:48|22566.
10:49:49|22565.
10:49:50|22567.4
10:49:51|22567.4
10:49:52|22565.92
10:49:53|22565.92
10:49:54|22567.
10:49:55|22567.
10:49:56|22568.47
10:49:57|22568.
10:49:58|22568.
10:49:59|22568.
10:50:00|22568.
10:50:01|22568.47
10:50:02|22568.47
10:50:03|22570.01
10:50:04|22570.01
10:50:05|22567.56
10:50:06|22567.56
10:50:07|22570.37
10:50:08|22571.13
10:50:10|22573.49
10:50:10|22577.
10:50:12|22577.
10:50:13|22573.15
10:50:13|22574.
10:50:15|22574.
10:50:15|22574.
10:50:17|22574.
10:50:17|22574.
10:50:18|22574.
10:50:20|22574.
10:50:20|22579.69
10:50:22|22579.67
10:50:23|22579.67
10:50:23|22579.67
10:50:25|22579.67
10:50:26|22579.67
10:50:27|22577.3
10:50:28|22577.3
10:50:29|22577.3
10:50:30|22572.11
10:50:31|22572.11
10:50:32|22569.88
10:50:33|22569.88
10:50:34|22569.88
10:50:35|22569.88
10:50:35|22569.88
10:50:37|22574.98
10:50:38|22577.92
10:50:39|22577.92
10:50:40|22578.19
10:50:41|22578.19
10:50:42|22578.19
10:50:43|22576.99
10:50:44|22576.99
10:50:45|22578.96
10:50:46|22578.96
10:50:47|22577.86
10:50:48|22577.86
10:50:49|22577.86
10:50:50|22577.
10:50:51|22577.
10:50:52|22577.
10:50:53|22572.86
10:50:54|22570.01
10:50:55|22570.01
10:50:56|22570.01
10:50:57|22570.
10:50:58|22570.
10:50:59|22570.29
10:51:00|22570.29
10:51:01|22576.
10:51:02|22576.
10:51:03|22576.
10:51:04|22574.22
10:51:05|22574.23
10:51:06|22574.23
10:51:07|22569.86
10:51:08|22569.86
10:51:10|22576.5
10:51:11|22579.29
10:51:12|22579.
10:51:13|22579.82
10:51:14|22579.87
10:51:15|22575.
10:51:16|22575.
10:51:17|22576.
10:51:18|22576.
10:51:19|22575.96
10:51:20|22575.96
10:51:21|22578.94
10:51:22|22579.04
10:51:23|22574.07
10:51:24|22574.04
10:51:25|22577.71
10:51:26|22577.71
10:51:27|22571.
10:51:28|22571.
10:51:29|22570.
10:51:30|22570.
10:51:31|22570.
10:51:32|22571.
10:51:33|22570.
10:51:34|22570.
10:51:35|22570.
10:51:36|22567.38
10:51:37|22566.88
10:51:38|22568.
10:51:39|22569.85
10:51:40|22565.21
10:51:41|22564.57
10:51:42|22564.31
10:51:43|22563.71
10:51:44|22563.71
10:51:45|22563.71
10:51:46|22563.7
10:51:47|22563.7
10:51:48|22563.7
10:51:49|22563.7
10:51:50|22563.7
10:51:51|22563.7
10:51:52|22563.68
10:51:53|22563.68
10:51:54|22563.68
10:51:55|22563.68
10:51:56|22563.68
10:51:57|22563.68
10:51:58|22563.95
10:51:59|22563.95
10:52:00|22563.95
10:52:02|22563.95
10:52:02|22563.95
10:52:03|22569.03
10:52:04|22569.03
10:52:05|22569.4
10:52:06|22569.4
10:52:07|22569.4
10:52:08|22572.89
10:52:10|22564.62
10:52:10|22564.61
10:52:12|22564.61
10:52:13|22564.61
10:52:14|22564.61
10:52:15|22564.61
10:52:17|22570.74
10:52:18|22570.74
10:52:18|22570.74
10:52:19|22570.74
10:52:21|22566.98
10:52:21|22566.98
10:52:23|22570.75
10:52:23|22570.75
10:52:24|22570.75
10:52:25|22570.75
10:52:27|22564.97
10:52:27|22564.97
10:52:28|22564.97
10:52:29|22564.97
10:52:30|22570.75
10:52:31|22570.75
10:52:32|22570.75
10:52:33|22570.75
10:52:34|22570.75
10:52:35|22570.75
10:52:36|22573.53
10:52:37|22573.99
10:52:38|22573.6
10:52:39|22570.
10:52:41|22566.99
10:52:42|22565.71
10:52:43|22565.71
10:52:44|22565.71
10:52:45|22565.71
10:52:46|22565.71
10:52:47|22574.
10:52:47|22574.
10:52:49|22574.
10:52:50|22574.
10:52:51|22574.
10:52:52|22574.
10:52:53|22574.
10:52:54|22574.
10:52:54|22574.
10:52:56|22574.
10:52:57|22574.
10:52:57|22574.
10:52:59|22574.
10:53:00|22570.14
10:53:01|22570.14
10:53:02|22570.14
10:53:02|22564.94
10:53:04|22562.7
10:53:04|22562.7
10:53:06|22562.7
10:53:08|22562.43
10:53:08|22562.43
10:53:09|22562.43
10:53:11|22562.43
10:53:13|22562.43
10:53:15|22562.11
10:53:15|22562.05
10:53:16|22565.97
10:53:17|22565.97
10:53:19|22571.
10:53:20|22570.99
10:53:20|22571.
10:53:21|22570.99
10:53:22|22570.99
10:53:24|22573.11
10:53:25|22573.41
10:53:26|22574.
10:53:27|22574.1
10:53:28|22574.1
10:53:29|22574.1
10:53:30|22574.1
10:53:31|22574.1
10:53:32|22574.1
10:53:33|22574.1
10:53:34|22574.1
10:53:35|22574.1
10:53:36|22574.1
10:53:37|22574.1
10:53:38|22574.63
10:53:39|22574.63
10:53:40|22568.54
10:53:41|22568.54
10:53:42|22568.54
10:53:43|22566.58
10:53:43|22566.58
10:53:45|22568.45
10:53:46|22568.45
10:53:47|22568.45
10:53:48|22568.45
10:53:49|22568.45
10:53:50|22568.45
10:53:50|22572.
10:53:52|22572.
10:53:52|22571.71
10:53:53|22567.
10:53:54|22567.
10:53:56|22567.
10:53:57|22567.
10:53:58|22567.
10:53:59|22568.
10:54:00|22568.
10:54:01|22568.
10:54:01|22568.
10:54:03|22568.
10:54:04|22568.
10:54:05|22568.
10:54:06|22568.
10:54:07|22568.
10:54:08|22570.
10:54:09|22570.
10:54:10|22570.
10:54:10|22571.
10:54:12|22571.
10:54:14|22567.97
10:54:14|22570.
10:54:16|22569.
10:54:17|22570.
10:54:19|22570.
10:54:19|22569.
10:54:21|22571.
10:54:22|22571.
10:54:23|22568.01
10:54:24|22564.
10:54:25|22564.
10:54:26|22569.4
10:54:27|22569.4
10:54:28|22569.4
10:54:28|22571.46
10:54:30|22571.46
10:54:31|22571.46
10:54:32|22571.46
10:54:33|22572.57
10:54:33|22573.51
10:54:34|22575.81
10:54:36|22576.8
10:54:37|22576.23
10:54:38|22576.23
10:54:38|22576.78
10:54:39|22576.78
10:54:41|22576.78
10:54:42|22577.25
10:54:42|22578.51
10:54:43|22578.51
10:54:45|22578.51
10:54:45|22578.51
10:54:47|22578.51
10:54:47|22578.51
10:54:49|22578.51
10:54:50|22572.23
10:54:50|22572.23
10:54:51|22572.23
10:54:53|22572.23
10:54:54|22570.
10:54:55|22570.
10:54:56|22570.
10:54:57|22570.
10:54:58|22570.
10:54:59|22570.
10:55:00|22570.
10:55:01|22570.
10:55:02|22570.
10:55:03|22576.48
10:55:04|22576.48
10:55:06|22576.47
10:55:06|22576.47
10:55:07|22570.98
10:55:08|22570.98
10:55:09|22570.98
10:55:10|22570.98
10:55:11|22572.78
10:55:13|22572.78
10:55:14|22572.78
10:55:15|22572.78
10:55:16|22572.78
10:55:17|22572.78
10:55:18|22572.78
10:55:19|22564.85
10:55:20|22564.85
10:55:21|22567.
10:55:22|22567.
10:55:23|22567.
10:55:24|22567.
10:55:25|22567.
10:55:26|22567.
10:55:27|22567.
10:55:28|22567.
10:55:29|22567.
10:55:30|22567.
10:55:31|22564.59
10:55:32|22564.59
10:55:34|22564.59
10:55:34|22564.43
10:55:35|22564.17
10:55:36|22563.43
10:55:37|22559.92
10:55:38|22559.42
10:55:39|22559.99
10:55:40|22559.99
10:55:41|22559.99
10:55:42|22559.99
10:55:43|22559.99
10:55:45|22559.99
10:55:45|22560.
10:55:46|22560.
10:55:47|22563.
10:55:49|22560.02
10:55:49|22560.02
10:55:51|22560.01
10:55:51|22560.01
10:55:53|22560.01
10:55:54|22560.05
10:55:54|22560.05
10:55:56|22565.
10:55:57|22565.
10:55:58|22565.
10:55:59|22566.04
10:56:00|22566.04
10:56:01|22566.04
10:56:02|22562.
10:56:03|22562.
10:56:04|22562.
10:56:05|22562.
10:56:06|22562.
10:56:07|22562.
10:56:08|22569.06
10:56:09|22569.06
10:56:10|22567.
10:56:11|22567.
10:56:12|22566.
10:56:13|22566.
10:56:15|22566.
10:56:15|22566.
10:56:17|22566.
10:56:18|22566.
10:56:19|22566.
10:56:20|22566.
10:56:21|22566.
10:56:22|22566.
10:56:23|22569.74
10:56:24|22566.
10:56:25|22569.74
10:56:26|22565.52
10:56:27|22564.74
10:56:28|22563.
10:56:30|22563.
10:56:30|22563.
10:56:31|22563.
10:56:33|22563.
10:56:33|22563.
10:56:34|22562.
10:56:35|22562.
10:56:36|22562.
10:56:38|22563.
10:56:39|22564.
10:56:39|22564.
10:56:41|22562.08
10:56:42|22562.08
10:56:42|22562.08
10:56:44|22562.08
10:56:45|22562.08
10:56:46|22562.08
10:56:47|22562.08
10:56:48|22562.08
10:56:49|22562.08
10:56:50|22562.08
10:56:51|22562.08
10:56:51|22566.
10:56:53|22566.
10:56:54|22566.
10:56:55|22566.03
10:56:56|22566.03
10:56:57|22566.03
10:56:58|22566.03
10:56:59|22566.03
10:57:00|22566.03
10:57:01|22566.03
10:57:02|22568.
10:57:03|22568.
10:57:04|22565.51
10:57:05|22565.51
10:57:06|22569.
10:57:06|22567.94
10:57:07|22563.82
10:57:08|22564.94
10:57:10|22564.94
10:57:11|22564.
10:57:12|22564.
10:57:13|22564.
10:57:14|22564.
10:57:15|22564.
10:57:16|22564.
10:57:17|22564.
10:57:18|22564.
10:57:19|22564.
10:57:21|22564.
10:57:21|22558.28
10:57:22|22557.3
10:57:23|22556.81
10:57:24|22556.81
10:57:26|22556.82
10:57:26|22556.82
10:57:27|22556.82
10:57:28|22554.52
10:57:29|22554.52
10:57:30|22554.52
10:57:31|22554.52
10:57:32|22554.52
10:57:33|22554.52
10:57:34|22560.98
10:57:35|22560.98
10:57:37|22560.98
10:57:37|22560.98
10:57:38|22554.
10:57:39|22551.97
10:57:40|22551.3
10:57:41|22551.69
10:57:42|22551.69
10:57:43|22549.25
10:57:44|22549.25
10:57:45|22549.48
10:57:46|22550.13
10:57:48|22550.13
10:57:48|22550.13
10:57:49|22550.13
10:57:50|22550.13
10:57:51|22550.13
10:57:52|22549.09
10:57:53|22549.09
10:57:54|22549.09
10:57:55|22549.09
10:57:56|22549.09
10:57:57|22547.73
10:57:59|22554.48
10:57:59|22547.75
10:58:00|22547.75
10:58:01|22550.
10:58:02|22548.22
10:58:03|22548.22
10:58:04|22554.47
10:58:06|22554.47
10:58:06|22555.
10:58:07|22552.
10:58:08|22555.35
10:58:09|22555.35
10:58:10|22555.35
10:58:11|22555.35
10:58:12|22555.35
10:58:13|22555.35
10:58:14|22551.02
10:58:16|22551.
10:58:16|22553.36
10:58:18|22554.56
10:58:19|22554.56
10:58:20|22554.56
10:58:21|22554.56
10:58:22|22554.56
10:58:23|22555.44
10:58:24|22555.44
10:58:26|22555.48
10:58:26|22556.
10:58:27|22558.
10:58:29|22558.
10:58:30|22558.
10:58:31|22558.
10:58:31|22558.
10:58:33|22558.
10:58:34|22558.7
10:58:34|22558.7
10:58:36|22558.7
10:58:37|22558.7
10:58:38|22558.7
10:58:39|22555.37
10:58:39|22555.36
10:58:41|22555.36
10:58:42|22555.11
10:58:42|22558.7
10:58:44|22559.06
10:58:45|22559.06
10:58:46|22559.06
10:58:46|22559.06
10:58:48|22554.56
10:58:49|22554.56
10:58:50|22554.56
10:58:51|22554.56
10:58:52|22554.56
10:58:53|22554.56
10:58:54|22554.56
10:58:55|22558.
10:58:56|22559.
10:58:57|22560.36
10:58:58|22560.36
10:58:59|22561.
10:58:59|22561.
10:59:01|22561.
10:59:02|22561.
10:59:03|22561.
10:59:03|22561.
10:59:05|22564.65
10:59:06|22564.65
10:59:07|22564.65
10:59:08|22565.69
10:59:08|22565.69
10:59:10|22565.69
10:59:10|22565.69
10:59:11|22565.69
10:59:13|22561.
10:59:13|22561.
10:59:15|22561.
10:59:16|22565.68
10:59:17|22565.68
10:59:19|22565.73
10:59:20|22565.73
10:59:21|22565.73
10:59:22|22565.96
10:59:23|22562.02
10:59:24|22562.
10:59:25|22562.
10:59:26|22562.
10:59:27|22562.
10:59:28|22565.98
10:59:29|22565.98
10:59:30|22563.
10:59:31|22565.97
10:59:32|22567.
10:59:33|22567.09
10:59:34|22566.
10:59:36|22566.
10:59:36|22566.99
10:59:37|22562.
10:59:38|22562.
10:59:39|22562.
10:59:41|22562.
10:59:41|22562.
10:59:42|22562.
10:59:43|22562.
10:59:44|22562.
10:59:45|22563.
10:59:46|22560.04
10:59:47|22560.04
10:59:48|22560.04
10:59:49|22560.04
10:59:50|22560.04
10:59:52|22560.04
10:59:53|22560.04
10:59:54|22565.89
10:59:55|22565.89
10:59:55|22563.
10:59:57|22567.84
10:59:57|22565.
10:59:59|22570.
10:59:59|22570.
11:00:01|22570.25
11:00:02|22570.13
11:00:03|22569.93
11:00:03|22569.93
11:00:04|22569.93
11:00:05|22569.93
11:00:07|22569.93
11:00:08|22569.93
11:00:09|22566.
11:00:10|22565.96
11:00:11|22565.96
11:00:12|22568.33
11:00:13|22568.33
11:00:13|22564.
11:00:15|22564.
11:00:15|22563.
11:00:17|22568.32
11:00:18|22568.32
11:00:20|22568.32
11:00:20|22568.32
11:00:22|22564.
11:00:23|22564.
11:00:23|22563.
11:00:25|22562.04
11:00:26|22562.05
11:00:27|22563.
11:00:28|22563.
11:00:29|22563.
11:00:30|22566.
11:00:31|22563.
11:00:32|22565.
11:00:33|22566.
11:00:34|22565.
11:00:35|22566.44
11:00:36|22562.99
11:00:37|22562.99
11:00:38|22562.99
11:00:39|22562.99
11:00:40|22562.99
11:00:41|22566.44
11:00:41|22562.03
11:00:43|22565.08
11:00:44|22558.26
11:00:45|22558.26
11:00:46|22558.4
11:00:47|22558.34
11:00:48|22564.82
11:00:48|22564.82
11:00:50|22559.
11:00:51|22559.
11:00:52|22560.
11:00:53|22560.
11:00:54|22560.
11:00:55|22559.
11:00:56|22559.
11:00:57|22566.42
11:00:58|22566.42
11:00:59|22566.42
11:01:00|22566.42
11:01:01|22566.42
11:01:02|22566.42
11:01:03|22567.26
11:01:04|22567.26
11:01:05|22567.26
11:01:06|22567.26
11:01:07|22567.28
11:01:08|22567.28
11:01:09|22567.28
11:01:10|22567.28
11:01:11|22563.21
11:01:12|22559.53
11:01:13|22559.38
11:01:14|22559.38
11:01:15|22559.38
11:01:16|22559.38
11:01:17|22559.7
11:01:18|22559.7
11:01:19|22559.7
11:01:21|22559.7
11:01:21|22559.7
11:01:23|22559.7
11:01:24|22559.75
11:01:25|22555.68
11:01:26|22555.56
11:01:27|22555.56
11:01:28|22555.8
11:01:29|22555.8
11:01:30|22555.8
11:01:31|22555.82
11:01:32|22555.73
11:01:33|22555.36
11:01:34|22555.36
11:01:35|22555.36
11:01:36|22555.52
11:01:37|22555.52
11:01:37|22560.83
11:01:39|22560.83
11:01:40|22560.83
11:01:41|22560.83
11:01:42|22561.92
11:01:43|22561.92
11:01:44|22561.92
11:01:45|22555.36
11:01:46|22552.7
11:01:47|22552.7
11:01:48|22553.56
11:01:49|22553.56
11:01:50|22554.15
11:01:51|22554.15
11:01:52|22554.15
11:01:53|22555.01
11:01:54|22555.01
11:01:55|22555.
11:01:56|22555.26
11:01:57|22558.32
11:01:58|22559.96
11:01:59|22562.78
11:02:00|22562.78
11:02:01|22562.78
11:02:02|22562.78
11:02:03|22562.79
11:02:04|22564.75
11:02:05|22564.75
11:02:06|22564.75
11:02:07|22564.75
11:02:08|22564.75
11:02:09|22562.49
11:02:10|22562.48
11:02:11|22562.47
11:02:12|22562.47
11:02:13|22562.47
11:02:14|22562.47
11:02:15|22562.47
11:02:16|22562.47
11:02:17|22562.51
11:02:18|22564.87
11:02:19|22564.87
11:02:21|22564.88
11:02:21|22564.88
11:02:22|22564.88
11:02:23|22564.88
11:02:25|22564.88
11:02:26|22564.88
11:02:27|22564.93
11:02:28|22564.93
11:02:29|22564.93
11:02:30|22564.93
11:02:31|22561.44
11:02:31|22560.32
11:02:33|22562.44
11:02:34|22562.44
11:02:36|22562.15
11:02:36|22557.15
11:02:37|22561.7
11:02:38|22556.
11:02:39|22553.
11:02:40|22553.
11:02:41|22559.57
11:02:42|22558.99
11:02:43|22558.99
11:02:44|22558.99
11:02:45|22558.99
11:02:46|22558.99
11:02:47|22558.99
11:02:48|22553.13
11:02:49|22553.13
11:02:50|22558.84
11:02:51|22558.84
11:02:52|22558.84
11:02:53|22558.84
11:02:54|22558.84
11:02:55|22558.84
11:02:56|22558.84
11:02:57|22560.
11:02:59|22560.
11:02:59|22560.
11:03:00|22556.19
11:03:01|22556.19
11:03:02|22556.19
11:03:03|22556.19
11:03:04|22556.19
11:03:05|22551.03
11:03:06|22551.03
11:03:07|22553.
11:03:08|22556.93
11:03:09|22556.93
11:03:10|22556.93
11:03:11|22556.93
11:03:12|22556.93
11:03:13|22556.93
11:03:14|22556.93
11:03:15|22556.93
11:03:16|22559.66
11:03:17|22559.66
11:03:18|22559.66
11:03:19|22559.66
11:03:21|22559.66
11:03:22|22559.66
11:03:23|22559.66
11:03:23|22559.66
11:03:25|22559.66
11:03:26|22559.66
11:03:27|22562.15
11:03:27|22562.15
11:03:29|22564.54
11:03:30|22564.54
11:03:31|22564.54
11:03:32|22564.54
11:03:33|22564.54
11:03:34|22564.54
11:03:35|22564.56
11:03:36|22564.55
11:03:37|22567.26
11:03:38|22565.61
11:03:39|22567.02
11:03:40|22567.02
11:03:41|22565.34
11:03:42|22565.34
11:03:43|22565.34
11:03:44|22565.34
11:03:45|22565.34
11:03:46|22564.6
11:03:47|22564.6
11:03:48|22564.6
11:03:49|22564.6
11:03:50|22564.6
11:03:51|22564.6
11:03:52|22564.6
11:03:53|22561.25
11:03:54|22561.25
11:03:55|22561.25
11:03:56|22561.25
11:03:58|22558.04
11:03:58|22558.04
11:03:59|22558.04
11:04:00|22558.04
11:04:01|22558.04
11:04:02|22558.04
11:04:03|22558.04
11:04:04|22558.04
11:04:05|22558.04
11:04:06|22558.3
11:04:07|22558.3
11:04:08|22558.3
11:04:09|22558.07
11:04:10|22557.51
11:04:11|22557.51
11:04:12|22555.16
11:04:13|22555.16
11:04:14|22555.16
11:04:15|22558.72
11:04:16|22558.72
11:04:17|22558.72
11:04:18|22558.72
11:04:20|22558.72
11:04:20|22558.72
11:04:22|22558.72
11:04:23|22554.99
11:04:25|22555.19
11:04:26|22555.39
11:04:27|22556.29
11:04:28|22559.83
11:04:29|22559.83
11:04:30|22556.43
11:04:31|22556.43
11:04:32|22556.43
11:04:33|22556.54
11:04:34|22556.54
11:04:35|22556.54
11:04:36|22556.54
11:04:37|22556.54
11:04:38|22556.54
11:04:39|22556.54
11:04:41|22556.54
11:04:41|22559.61
11:04:42|22559.61
11:04:44|22559.61
11:04:44|22559.61
11:04:46|22559.61
11:04:46|22559.61
11:04:48|22559.83
11:04:49|22559.83
11:04:50|22563.04
11:04:50|22562.47
11:04:52|22562.47
11:04:53|22562.47
11:04:54|22562.47
11:04:54|22562.47
11:04:55|22562.47
11:04:56|22562.47
11:04:57|22562.47
11:04:59|22562.47
11:05:00|22562.47
11:05:00|22562.47
11:05:02|22562.47
11:05:03|22562.47
11:05:04|22562.47
11:05:05|22562.47
11:05:06|22562.47
11:05:07|22562.45
11:05:07|22562.45
11:05:09|22562.45
11:05:10|22562.45
11:05:11|22562.32
11:05:11|22559.12
11:05:13|22562.43
11:05:14|22562.43
11:05:15|22562.43
11:05:15|22562.43
11:05:17|22562.43
11:05:17|22562.43
11:05:19|22562.43
11:05:20|22562.43
11:05:21|22562.41
11:05:22|22562.41
11:05:23|22562.41
11:05:24|22562.41
11:05:25|22559.16
11:05:26|22559.16
11:05:27|22559.16
11:05:29|22559.16
11:05:30|22559.16
11:05:31|22562.32
11:05:32|22562.03
11:05:33|22562.02
11:05:34|22562.02
11:05:35|22562.02
11:05:36|22562.02
11:05:37|22562.02
11:05:37|22559.03
11:05:39|22559.03
11:05:40|22559.03
11:05:41|22559.03
11:05:42|22557.43
11:05:42|22557.43
11:05:43|22554.02
11:05:44|22554.02
11:05:46|22555.3
11:05:47|22559.63
11:05:48|22559.46
11:05:49|22555.38
11:05:50|22555.38
11:05:51|22555.3
11:05:52|22555.42
11:05:53|22556.
11:05:54|22556.06
11:05:54|22556.06
11:05:55|22556.52
11:05:56|22556.52
11:05:58|22561.52
11:05:59|22561.52
11:05:59|22561.52
11:06:01|22561.52
11:06:02|22561.52
11:06:03|22561.52
11:06:04|22561.52
11:06:04|22561.52
11:06:06|22561.52
11:06:07|22561.52
11:06:08|22560.9
11:06:09|22559.19
11:06:10|22559.19
11:06:11|22558.18
11:06:12|22558.18
11:06:13|22558.19
11:06:13|22558.19
11:06:15|22556.08
11:06:15|22556.08
11:06:17|22557.97
11:06:18|22557.97
11:06:19|22557.97
11:06:20|22557.97
11:06:21|22557.97
11:06:21|22557.97
11:06:23|22557.97
11:06:24|22557.97
11:06:26|22556.08
11:06:26|22556.08
11:06:27|22558.19
11:06:29|22559.04
11:06:30|22559.04
11:06:31|22561.
11:06:32|22562.62
11:06:33|22561.05
11:06:34|22562.98
11:06:35|22562.98
11:06:36|22562.98
11:06:38|22562.99
11:06:38|22563.
11:06:39|22563.
11:06:40|22563.
11:06:41|22563.43
11:06:43|22563.64
11:06:45|22563.64
11:06:46|22563.74
11:06:47|22562.06
11:06:47|22563.65
11:06:49|22563.65
11:06:50|22562.71
11:06:51|22563.25
11:06:52|22563.25
11:06:54|22563.25
11:06:55|22563.26
11:06:56|22563.26
11:06:57|22563.26
11:06:58|22563.26
11:06:59|22563.26
11:07:01|22559.75
11:07:02|22561.3
11:07:03|22559.
11:07:04|22559.
11:07:04|22559.
11:07:05|22564.05
11:07:07|22566.14
11:07:08|22566.14
11:07:09|22566.14
11:07:10|22566.15
11:07:11|22566.15
11:07:12|22567.
11:07:13|22567.25
11:07:14|22566.24
11:07:16|22566.24
11:07:17|22567.
11:07:18|22567.
11:07:19|22567.
11:07:21|22567.
11:07:21|22567.
11:07:22|22567.
11:07:23|22567.
11:07:25|22562.
11:07:26|22563.
11:07:28|22564.
11:07:28|22564.
11:07:30|22565.97
11:07:31|22565.97
11:07:32|22567.
11:07:33|22567.
11:07:34|22566.92
11:07:35|22567.68
11:07:36|22567.74
11:07:37|22566.04
11:07:39|22566.04
11:07:40|22566.96
11:07:41|22566.96
11:07:41|22567.77
11:07:43|22567.96
11:07:44|22567.96
11:07:45|22567.96
11:07:45|22567.96
11:07:46|22567.96
11:07:48|22567.96
11:07:49|22567.
11:07:50|22567.
11:07:50|22568.
11:07:52|22569.56
11:07:53|22569.56
11:07:53|22569.56
11:07:55|22569.15
11:07:56|22569.15
11:07:57|22568.95
11:07:58|22568.95
11:07:59|22568.95
11:07:59|22565.57
11:08:01|22565.57
11:08:02|22565.57
11:08:03|22565.76
11:08:03|22565.76
11:08:05|22565.76
11:08:06|22565.84
11:08:06|22565.84
11:08:08|22565.84
11:08:09|22565.06
11:08:10|22565.06
11:08:11|22565.98
11:08:11|22567.01
11:08:13|22569.8
11:08:14|22569.8
11:08:15|22566.19
11:08:15|22568.79
11:08:17|22568.79
11:08:18|22568.79
11:08:19|22568.79
11:08:20|22568.79
11:08:21|22568.79
11:08:22|22568.79
11:08:23|22566.21
11:08:23|22566.21
11:08:25|22566.21
11:08:26|22565.96
11:08:27|22565.96
11:08:28|22565.96
11:08:29|22565.96
11:08:31|22565.96
11:08:32|22565.96
11:08:32|22565.96
11:08:33|22565.96
11:08:34|22565.96
11:08:36|22565.96
11:08:36|22569.
11:08:37|22569.
11:08:39|22569.
11:08:40|22569.
11:08:41|22569.01
11:08:42|22569.01
11:08:43|22569.01
11:08:44|22569.02
11:08:45|22569.02
11:08:46|22569.99
11:08:47|22569.99
11:08:48|22569.99
11:08:49|22569.99
11:08:50|22569.51
11:08:51|22569.51
11:08:52|22567.67
11:08:53|22567.67
11:08:54|22567.67
11:08:55|22567.67
11:08:56|22567.67
11:08:57|22567.67
11:08:58|22567.67
11:08:59|22567.67
11:09:00|22567.67
11:09:01|22567.67
11:09:02|22567.97
11:09:03|22567.97
11:09:04|22566.76
11:09:05|22566.76
11:09:07|22568.01
11:09:07|22565.59
11:09:08|22565.59
11:09:09|22565.59
11:09:10|22565.59
11:09:11|22565.74
11:09:12|22565.74
11:09:14|22565.74
11:09:15|22565.74
11:09:15|22565.74
11:09:16|22570.
11:09:18|22570.
11:09:18|22566.54
11:09:19|22566.54
11:09:20|22562.21
11:09:22|22562.21
11:09:23|22567.4
11:09:23|22562.49
11:09:25|22566.97
11:09:26|22568.79
11:09:27|22568.79
11:09:28|22568.79
11:09:30|22568.78
11:09:31|22565.07
11:09:32|22569.93
11:09:33|22569.93
11:09:34|22569.92
11:09:35|22569.
11:09:36|22569.
11:09:37|22569.92
11:09:37|22568.97
11:09:39|22568.97
11:09:40|22569.
11:09:41|22569.45
11:09:42|22569.45
11:09:43|22568.99
11:09:44|22568.4
11:09:45|22568.4
11:09:47|22568.4
11:09:47|22568.4
11:09:48|22568.4
11:09:49|22570.
11:09:50|22570.
11:09:51|22570.
11:09:52|22570.
11:09:53|22570.
11:09:55|22570.
11:09:55|22570.
11:09:56|22570.
11:09:57|22570.
11:09:58|22570.
11:09:59|22570.
11:10:00|22570.
11:10:01|22570.
11:10:02|22569.75
11:10:03|22571.54
11:10:04|22571.54
11:10:05|22571.54
11:10:06|22569.6
11:10:07|22569.6
11:10:08|22570.14
11:10:09|22570.15
11:10:10|22570.15
11:10:11|22570.15
11:10:12|22570.15
11:10:13|22570.15
11:10:14|22571.67
11:10:15|22571.67
11:10:17|22571.
11:10:17|22571.
11:10:18|22569.6
11:10:19|22569.6
11:10:20|22571.
11:10:22|22571.93
11:10:22|22571.93
11:10:23|22571.93
11:10:24|22571.93
11:10:25|22571.93
11:10:26|22571.93
11:10:27|22571.93
11:10:29|22571.52
11:10:30|22571.52
11:10:31|22571.52
11:10:32|22571.52
11:10:33|22571.52
11:10:34|22571.52
11:10:35|22571.52
11:10:36|22571.52
11:10:37|22572.18
11:10:38|22572.18
11:10:39|22572.41
11:10:40|22572.55
11:10:41|22571.14
11:10:42|22571.14
11:10:43|22572.77
11:10:44|22573.
11:10:45|22572.72
11:10:46|22572.72
11:10:47|22573.14
11:10:48|22573.14
11:10:49|22573.18
11:10:50|22574.32
11:10:51|22574.32
11:10:52|22576.
11:10:53|22573.01
11:10:54|22576.41
11:10:55|22576.41
11:10:56|22576.41
11:10:57|22576.42
11:10:58|22576.42
11:10:59|22574.1
11:11:00|22576.42
11:11:01|22576.42
11:11:02|22574.18
11:11:04|22576.01
11:11:05|22576.01
11:11:05|22576.01
11:11:07|22574.
11:11:08|22574.
11:11:09|22574.
11:11:10|22574.
11:11:11|22574.
11:11:12|22574.
11:11:13|22574.
11:11:14|22574.
11:11:15|22575.04
11:11:16|22571.08
11:11:17|22571.08
11:11:17|22571.01
11:11:19|22571.34
11:11:20|22571.34
11:11:21|22571.34
11:11:21|22571.03
11:11:22|22568.7
11:11:23|22568.7
11:11:24|22568.7
11:11:26|22568.7
11:11:27|22568.7
11:11:27|22572.63
11:11:29|22572.
11:11:30|22572.
11:11:31|22572.
11:11:33|22569.15
11:11:33|22573.47
11:11:35|22573.47
11:11:36|22573.47
11:11:37|22573.47
11:11:38|22573.47
11:11:39|22572.
11:11:40|22573.47
11:11:41|22573.47
11:11:42|22573.47
11:11:43|22573.47
11:11:44|22573.47
11:11:45|22573.47
11:11:46|22573.47
11:11:46|22572.01
11:11:48|22573.47
11:11:49|22573.47
11:11:50|22573.47
11:11:51|22573.47
11:11:52|22573.47
11:11:53|22573.47
11:11:53|22573.46
11:11:55|22573.47
11:11:56|22573.47
11:11:57|22573.47
11:11:57|22577.51
11:11:58|22577.51
11:12:00|22577.51
11:12:01|22577.51
11:12:02|22577.51
11:12:02|22577.51
11:12:04|22573.28
11:12:05|22573.28
11:12:06|22573.28
11:12:07|22573.28
11:12:07|22573.28
11:12:09|22577.
11:12:09|22577.
11:12:10|22577.6
11:12:12|22578.39
11:12:12|22580.4
11:12:14|22582.04
11:12:15|22580.35
11:12:16|22580.35
11:12:17|22580.35
11:12:18|22585.26
11:12:19|22586.47
11:12:20|22587.98
11:12:21|22591.75
11:12:22|22587.38
11:12:23|22586.09
11:12:24|22586.09
11:12:25|22586.09
11:12:25|22588.23
11:12:27|22588.23
11:12:28|22591.38
11:12:29|22591.42
11:12:30|22591.42
11:12:32|22591.42
11:12:33|22591.83
11:12:34|22591.83
11:12:35|22591.8
11:12:36|22591.8
11:12:37|22591.8
11:12:38|22591.8
11:12:39|22591.8
11:12:40|22591.8
11:12:41|22591.8
11:12:42|22591.8
11:12:43|22587.19
11:12:44|22587.19
11:12:45|22587.19
11:12:46|22587.19
11:12:47|22583.55
11:12:48|22597.88
11:12:49|22589.
11:12:50|22587.45
11:12:51|22588.98
11:12:52|22588.98
11:12:53|22588.98
11:12:54|22588.98
11:12:55|22588.98
11:12:56|22587.59
11:12:57|22592.92
11:12:58|22592.92
11:13:00|22592.92
11:13:00|22592.92
11:13:01|22592.92
11:13:03|22589.24
11:13:03|22589.24
11:13:04|22588.39
11:13:05|22588.39
11:13:06|22588.39
11:13:08|22588.39
11:13:08|22585.58
11:13:10|22585.58
11:13:11|22585.58
11:13:11|22585.58
11:13:12|22586.69
11:13:14|22586.69
11:13:14|22586.69
11:13:15|22584.57
11:13:17|22589.28
11:13:17|22589.28
11:13:18|22589.28
11:13:19|22584.88
11:13:21|22584.88
11:13:22|22588.8
11:13:22|22588.8
11:13:23|22588.8
11:13:25|22588.8
11:13:25|22588.8
11:13:27|22592.92
11:13:27|22592.92
11:13:29|22592.92
11:13:29|22588.8
11:13:31|22588.8
11:13:32|22588.8
11:13:33|22588.8
11:13:35|22588.8
11:13:36|22588.8
11:13:37|22587.07
11:13:38|22588.8
11:13:39|22588.8
11:13:40|22588.8
11:13:41|22588.8
11:13:42|22588.8
11:13:43|22588.8
11:13:44|22588.8
11:13:45|22588.8
11:13:46|22588.8
11:13:47|22586.19
11:13:48|22586.19
11:13:49|22584.01
11:13:50|22580.95
11:13:51|22580.99
11:13:53|22580.99
11:13:53|22580.99
11:13:54|22584.13
11:13:55|22580.87
11:13:56|22580.87
11:13:57|22584.21
11:13:58|22584.21
11:13:59|22584.21
11:14:00|22584.21
11:14:01|22587.92
11:14:02|22586.79
11:14:03|22586.79
11:14:04|22586.79
11:14:05|22586.79
11:14:06|22586.79
11:14:07|22586.79
11:14:08|22586.79
11:14:10|22586.79
11:14:10|22586.79
11:14:12|22586.79
11:14:12|22586.79
11:14:13|22586.79
11:14:15|22586.79
11:14:15|22586.79
11:14:17|22586.79
11:14:17|22586.79
11:14:19|22586.79
11:14:19|22586.79
11:14:20|22586.79
11:14:22|22586.79
11:14:22|22586.79
11:14:23|22586.79
11:14:24|22586.79
11:14:25|22586.79
11:14:26|22582.71
11:14:28|22586.79
11:14:28|22586.79
11:14:29|22586.79
11:14:31|22586.79
11:14:32|22582.71
11:14:33|22582.38
11:14:34|22582.38
11:14:35|22582.38
11:14:36|22582.38
11:14:38|22582.38
11:14:38|22582.38
11:14:39|22582.38
11:14:41|22582.38
11:14:42|22586.79
11:14:43|22580.15
11:14:44|22582.71
11:14:45|22579.02
11:14:46|22574.74
11:14:47|22572.64
11:14:48|22570.47
11:14:50|22571.79
11:14:50|22571.79
11:14:51|22571.79
11:14:52|22571.79
11:14:53|22571.79
11:14:54|22571.79
11:14:55|22571.79
11:14:56|22571.79
11:14:57|22571.79
11:14:58|22570.54
11:14:59|22570.47
11:15:00|22568.43
11:15:02|22566.04
11:15:02|22566.54
11:15:04|22567.19
11:15:05|22568.99
11:15:05|22568.99
11:15:07|22573.11
11:15:08|22573.21
11:15:09|22568.99
11:15:10|22568.99
11:15:11|22568.99
11:15:12|22569.29
11:15:13|22568.99
11:15:14|22565.7
11:15:15|22567.77
11:15:16|22573.45
11:15:17|22574.92
11:15:18|22574.92
11:15:19|22574.92
11:15:20|22574.92
11:15:21|22574.92
11:15:22|22574.92
11:15:23|22574.92
11:15:24|22570.84
11:15:25|22570.84
11:15:26|22570.84
11:15:27|22570.84
11:15:28|22570.84
11:15:28|22573.04
11:15:29|22573.04
11:15:31|22573.04
11:15:32|22573.04
11:15:33|22573.04
11:15:34|22573.04
11:15:36|22573.04
11:15:37|22573.04
11:15:38|22573.04
11:15:38|22575.93
11:15:40|22575.93
11:15:41|22575.93
11:15:42|22568.7
11:15:43|22570.66
11:15:44|22570.66
11:15:45|22570.66
11:15:45|22570.66
11:15:47|22570.66
11:15:48|22570.66
11:15:49|22570.66
11:15:50|22570.66
11:15:51|22570.66
11:15:51|22570.66
11:15:53|22570.66
11:15:54|22575.72
11:15:55|22575.72
11:15:55|22577.33
11:15:57|22577.33
11:15:58|22577.33
11:15:59|22577.33
11:16:00|22582.28
11:16:01|22577.47
11:16:02|22582.25
11:16:03|22583.15
11:16:04|22578.7
11:16:05|22577.43
11:16:06|22577.43
11:16:07|22577.43
11:16:08|22583.9
11:16:09|22583.9
11:16:10|22583.9
11:16:11|22583.9
11:16:12|22580.4
11:16:13|22580.4
11:16:14|22578.92
11:16:15|22584.03
11:16:16|22585.85
11:16:17|22588.65
11:16:18|22584.38
11:16:19|22584.38
11:16:20|22584.38
11:16:22|22584.38
11:16:22|22584.38
11:16:23|22584.38
11:16:24|22584.38
11:16:25|22584.38
11:16:26|22584.94
11:16:27|22584.94
11:16:28|22584.94
11:16:29|22584.94
11:16:30|22584.94
11:16:32|22584.94
11:16:32|22584.94
11:16:34|22584.94
11:16:34|22591.
11:16:36|22591.
11:16:37|22591.
11:16:38|22591.
11:16:39|22591.
11:16:41|22591.
11:16:42|22586.25
11:16:42|22586.25
11:16:44|22586.25
11:16:44|22590.24
11:16:45|22590.24
11:16:47|22590.24
11:16:48|22590.23
11:16:48|22590.23
11:16:49|22590.76
11:16:51|22590.76
11:16:52|22590.76
11:16:53|22590.76
11:16:54|22589.83
11:16:55|22590.17
11:16:56|22590.32
11:16:57|22590.32
11:16:58|22582.07
11:16:59|22582.07
11:16:59|22579.49
11:17:01|22577.85
11:17:01|22576.8
11:17:03|22576.4
11:17:04|22573.78
11:17:05|22573.6
11:17:06|22572.19
11:17:06|22574.61
11:17:07|22574.61
11:17:09|22571.89
11:17:10|22571.89
11:17:10|22571.89
11:17:11|22570.62
11:17:13|22572.24
11:17:14|22571.37
11:17:14|22570.29
11:17:16|22570.29
11:17:16|22570.29
11:17:18|22571.5
11:17:19|22576.61
11:17:20|22571.5
11:17:21|22572.05
11:17:22|22572.05
11:17:23|22572.01
11:17:24|22573.75
11:17:26|22573.15
11:17:26|22568.94
11:17:27|22568.02
11:17:29|22563.49
11:17:29|22562.33
11:17:31|22566.51
11:17:32|22562.34
11:17:32|22562.34
11:17:34|22566.59
11:17:35|22557.8
11:17:37|22557.8
11:17:37|22556.57
11:17:38|22555.09
11:17:39|22550.8
11:17:41|22550.78
11:17:42|22550.78
11:17:42|22556.27
11:17:44|22552.1
11:17:45|22552.1
11:17:46|22552.1
11:17:47|22557.62
11:17:48|22557.62
11:17:49|22559.3
11:17:50|22559.3
11:17:51|22560.99
11:17:52|22563.37
11:17:53|22563.37
11:17:54|22560.
11:17:55|22560.
11:17:56|22563.37
11:17:57|22563.37
11:17:58|22556.15
11:17:59|22564.19
11:18:00|22566.84
11:18:01|22559.59
11:18:02|22559.59
11:18:03|22559.59
11:18:04|22559.59
11:18:05|22559.59
11:18:07|22555.31
11:18:07|22555.31
11:18:08|22555.31
11:18:09|22555.31
11:18:10|22555.31
11:18:11|22551.59
11:18:12|22551.01
11:18:13|22551.01
11:18:15|22551.01
11:18:15|22551.
11:18:17|22551.
11:18:18|22551.
11:18:19|22551.
11:18:20|22551.
11:18:20|22554.65
11:18:22|22551.02
11:18:23|22556.22
11:18:24|22557.58
11:18:25|22560.
11:18:26|22557.62
11:18:27|22555.8
11:18:28|22557.32
11:18:29|22555.97
11:18:30|22554.59
11:18:31|22555.97
11:18:32|22555.97
11:18:33|22555.97
11:18:34|22552.01
11:18:35|22556.05
11:18:37|22556.05
11:18:38|22558.02
11:18:40|22558.02
11:18:40|22558.02
11:18:42|22564.42
11:18:43|22564.42
11:18:44|22564.42
11:18:46|22558.78
11:18:47|22558.78
11:18:48|22558.78
11:18:49|22558.78
11:18:50|22558.78
11:18:51|22558.78
11:18:52|22558.78
11:18:53|22558.78
11:18:55|22564.59
11:18:55|22563.34
11:18:56|22563.94
11:18:57|22563.94
11:18:58|22563.94
11:18:59|22563.94
11:19:00|22563.94
11:19:01|22563.94
11:19:02|22563.94
11:19:03|22563.94
11:19:04|22563.94
11:19:05|22563.94
11:19:06|22563.94
11:19:07|22558.39
11:19:08|22558.39
11:19:09|22553.94
11:19:10|22554.31
11:19:11|22554.31
11:19:12|22554.31
11:19:13|22554.31
11:19:14|22554.31
11:19:15|22554.31
11:19:16|22554.31
11:19:17|22554.31
11:19:18|22554.31
11:19:19|22555.45
11:19:20|22555.45
11:19:21|22553.39
11:19:22|22553.39
11:19:24|22550.
11:19:24|22551.44
11:19:25|22551.44
11:19:26|22551.44
11:19:27|22552.04
11:19:28|22553.94
11:19:29|22554.72
11:19:30|22554.76
11:19:31|22554.76
11:19:32|22554.76
11:19:33|22554.76
11:19:34|22554.76
11:19:35|22552.26
11:19:37|22552.26
11:19:38|22550.
11:19:39|22550.
11:19:40|22550.
11:19:42|22555.26
11:19:42|22551.33
11:19:44|22551.32
11:19:45|22551.32
11:19:46|22551.34
11:19:47|22550.
11:19:48|22550.
11:19:49|22549.34
11:19:50|22549.34
11:19:51|22551.33
11:19:53|22551.33
11:19:54|22551.33
11:19:55|22552.55
11:19:56|22552.07
11:19:57|22551.74
11:19:58|22551.74
11:19:59|22551.74
11:20:00|22551.74
11:20:01|22551.74
11:20:02|22551.74
11:20:02|22549.5
11:20:04|22551.46
11:20:05|22551.44
11:20:06|22551.44
11:20:06|22550.29
11:20:07|22550.29
11:20:09|22549.5
11:20:10|22550.46
11:20:11|22547.83
11:20:12|22550.29
11:20:13|22549.91
11:20:14|22549.91
11:20:15|22545.44
11:20:16|22545.44
11:20:17|22545.44
11:20:18|22552.33
11:20:19|22547.55
11:20:20|22547.55
11:20:21|22547.55
11:20:22|22554.97
11:20:23|22561.66
11:20:24|22561.66
11:20:25|22561.66
11:20:26|22561.66
11:20:27|22554.33
11:20:28|22554.33
11:20:29|22551.19
11:20:30|22549.62
11:20:31|22549.62
11:20:32|22549.62
11:20:33|22549.62
11:20:34|22549.62
11:20:35|22551.19
11:20:36|22548.23
11:20:37|22548.23
11:20:38|22548.23
11:20:39|22548.23
11:20:40|22548.23
11:20:41|22553.69
11:20:42|22553.69
11:20:44|22553.69
11:20:44|22553.68
11:20:46|22553.68
11:20:47|22553.68
11:20:48|22553.43
11:20:49|22557.34
11:20:50|22555.97
11:20:51|22555.97
11:20:51|22555.97
11:20:53|22551.93
11:20:54|22551.93
11:20:55|22551.93
11:20:56|22558.19
11:20:57|22558.19
11:20:58|22558.19
11:20:59|22558.19
11:21:00|22558.19
11:21:01|22546.63
11:21:02|22546.63
11:21:04|22546.63
11:21:04|22555.32
11:21:05|22551.2
11:21:06|22551.2
11:21:07|22551.2
11:21:08|22556.45
11:21:09|22558.17
11:21:10|22558.17
11:21:11|22552.11
11:21:12|22552.11
11:21:13|22552.14
11:21:14|22552.14
11:21:15|22552.14
11:21:16|22552.11
11:21:17|22552.11
11:21:19|22552.11
11:21:20|22552.11
11:21:21|22552.11
11:21:22|22549.63
11:21:23|22547.69
11:21:24|22547.07
11:21:25|22546.51
11:21:26|22546.51
11:21:27|22545.81
11:21:28|22545.19
11:21:29|22545.12
11:21:30|22545.12
11:21:31|22545.12
11:21:32|22545.12
11:21:33|22545.88
11:21:34|22545.88
11:21:35|22545.88
11:21:36|22545.88
11:21:38|22546.39
11:21:39|22546.39
11:21:39|22540.01
11:21:41|22549.6
11:21:42|22549.6
11:21:43|22549.6
11:21:44|22549.6
11:21:45|22549.6
11:21:46|22551.05
11:21:47|22551.05
11:21:48|22552.
11:21:49|22552.
11:21:51|22552.
11:21:52|22552.
11:21:53|22553.
11:21:53|22553.
11:21:54|22553.
11:21:56|22553.
11:21:56|22552.98
11:21:58|22555.15
11:21:59|22555.15
11:21:59|22555.15
11:22:00|22548.91
11:22:02|22548.91
11:22:02|22548.91
11:22:04|22549.09
11:22:04|22549.09
11:22:05|22549.09
11:22:06|22551.
11:22:07|22551.
11:22:08|22551.
11:22:09|22551.
11:22:10|22551.
11:22:12|22550.
11:22:12|22550.
11:22:14|22552.
11:22:15|22554.
11:22:16|22556.64
11:22:17|22557.18
11:22:18|22558.6
11:22:19|22560.68
11:22:19|22560.68
11:22:21|22559.36
11:22:21|22559.35
11:22:23|22559.35
11:22:24|22553.06
11:22:25|22553.06
11:22:26|22557.26
11:22:26|22557.26
11:22:28|22557.28
11:22:29|22557.28
11:22:30|22557.32
11:22:31|22555.
11:22:32|22560.67
11:22:33|22559.
11:22:33|22559.
11:22:35|22560.
11:22:36|22560.
11:22:37|22561.19
11:22:38|22561.79
11:22:39|22561.81
11:22:40|22563.41
11:22:41|22563.48
11:22:42|22563.48
11:22:44|22564.39
11:22:45|22564.39
11:22:46|22564.39
11:22:47|22564.79
11:22:48|22565.05
11:22:49|22565.05
11:22:50|22565.33
11:22:51|22565.33
11:22:53|22565.33
11:22:54|22565.33
11:22:55|22559.02
11:22:56|22559.02
11:22:57|22559.02
11:22:58|22558.36
11:22:59|22558.36
11:23:00|22558.36
11:23:01|22558.36
11:23:02|22556.21
11:23:03|22556.21
11:23:04|22555.93
11:23:05|22560.79
11:23:06|22560.79
11:23:07|22564.98
11:23:09|22564.74
11:23:09|22564.74
11:23:10|22565.
11:23:12|22565.
11:23:12|22564.96
11:23:13|22564.5
11:23:14|22564.5
11:23:15|22564.5
11:23:16|22566.64
11:23:17|22566.64
11:23:18|22566.64
11:23:20|22571.24
11:23:20|22572.52
11:23:21|22572.52
11:23:22|22573.96
11:23:23|22575.43
11:23:24|22575.43
11:23:25|22575.43
11:23:27|22578.37
11:23:27|22578.37
11:23:29|22578.37
11:23:29|22578.37
11:23:30|22578.36
11:23:31|22578.36
11:23:32|22575.34
11:23:33|22575.34
11:23:34|22578.37
11:23:36|22582.47
11:23:37|22584.36
11:23:37|22584.36
11:23:38|22584.6
11:23:39|22584.6
11:23:41|22585.11
11:23:42|22587.1
11:23:43|22588.64
11:23:44|22588.64
11:23:45|22588.8
11:23:46|22588.8
11:23:47|22589.49
11:23:49|22589.49
11:23:49|22589.49
11:23:51|22590.
11:23:52|22590.8
11:23:53|22590.8
11:23:54|22590.8
11:23:55|22590.8
11:23:56|22596.
11:23:57|22596.
11:23:58|22592.55
11:23:59|22595.99
11:24:00|22596.
11:24:01|22596.
11:24:02|22595.99
11:24:03|22595.99
11:24:04|22593.68
11:24:05|22593.68
11:24:06|22589.4
11:24:07|22589.4
11:24:08|22589.4
11:24:09|22589.4
11:24:10|22581.62
11:24:11|22581.62
11:24:12|22587.97
11:24:13|22587.97
11:24:14|22587.97
11:24:15|22590.
11:24:16|22590.
11:24:17|22590.
11:24:18|22584.6
11:24:19|22584.6
11:24:20|22584.6
11:24:21|22584.6
11:24:22|22584.6
11:24:23|22584.6
11:24:24|22584.6
11:24:25|22584.6
11:24:26|22581.36
11:24:27|22581.36
11:24:28|22581.36
11:24:29|22581.36
11:24:30|22579.43
11:24:32|22579.43
11:24:32|22578.42
11:24:33|22578.42
11:24:34|22578.42
11:24:35|22584.41
11:24:36|22584.41
11:24:37|22584.41
11:24:38|22585.81
11:24:39|22585.81
11:24:40|22586.19
11:24:42|22586.19
11:24:43|22588.76
11:24:44|22588.76
11:24:45|22588.76
11:24:46|22588.76
11:24:48|22581.84
11:24:49|22579.
11:24:50|22579.
11:24:51|22579.
11:24:51|22580.
11:24:53|22580.
11:24:54|22580.
11:24:55|22585.
11:24:56|22585.
11:24:57|22588.13
11:24:58|22590.
11:24:59|22590.
11:25:00|22590.
11:25:01|22593.33
11:25:02|22594.46
11:25:03|22594.78
11:25:04|22594.82
11:25:05|22595.22
11:25:06|22591.59
11:25:07|22594.83
11:25:08|22594.83
11:25:09|22590.64
11:25:10|22590.64
11:25:11|22585.69
11:25:12|22585.69
11:25:13|22585.69
11:25:14|22585.69
11:25:15|22585.69
11:25:16|22589.41
11:25:17|22590.02
11:25:18|22590.02
11:25:19|22595.33
11:25:20|22595.33
11:25:21|22595.33
11:25:22|22591.96
11:25:23|22590.
11:25:24|22590.01
11:25:25|22591.02
11:25:26|22596.
11:25:27|22596.36
11:25:28|22598.
11:25:29|22597.
11:25:30|22597.
11:25:31|22598.33
11:25:32|22599.13
11:25:33|22599.35
11:25:34|22599.35
11:25:35|22598.
11:25:36|22599.35
11:25:37|22596.25
11:25:38|22596.25
11:25:39|22601.67
11:25:40|22603.56
11:25:41|22603.67
11:25:42|22604.64
11:25:44|22604.04
11:25:45|22604.04
11:25:46|22604.04
11:25:47|22604.04
11:25:48|22604.04
11:25:49|22604.04
11:25:50|22598.74
11:25:52|22598.74
11:25:52|22602.
11:25:54|22597.8
11:25:55|22597.
11:25:56|22597.
11:25:57|22597.
11:25:57|22597.
11:25:59|22597.
11:26:00|22597.
11:26:01|22597.
11:26:02|22602.
11:26:03|22602.
11:26:04|22602.
11:26:04|22602.
11:26:06|22597.
11:26:07|22595.69
11:26:08|22595.69
11:26:09|22595.69
11:26:10|22595.69
11:26:11|22595.69
11:26:12|22595.69
11:26:13|22596.
11:26:14|22596.
11:26:15|22596.
11:26:16|22596.
11:26:17|22596.
11:26:18|22596.96
11:26:20|22591.22
11:26:20|22593.74
11:26:21|22593.7
11:26:22|22593.7
11:26:23|22594.05
11:26:24|22593.83
11:26:25|22592.45
11:26:26|22592.45
11:26:27|22592.45
11:26:28|22592.45
11:26:29|22592.45
11:26:30|22592.45
11:26:31|22596.72
11:26:32|22596.72
11:26:33|22596.72
11:26:34|22596.72
11:26:35|22596.73
11:26:36|22596.73
11:26:37|22596.72
11:26:38|22596.72
11:26:40|22592.38
11:26:40|22592.38
11:26:41|22591.4
11:26:42|22591.44
11:26:44|22589.21
11:26:45|22589.21
11:26:47|22590.
11:26:47|22588.88
11:26:49|22588.88
11:26:50|22587.28
11:26:51|22587.28
11:26:52|22587.28
11:26:53|22594.
11:26:54|22594.
11:26:55|22595.33
11:26:55|22595.33
11:26:57|22595.33
11:26:58|22595.33
11:26:59|22595.33
11:27:00|22593.84
11:27:01|22593.84
11:27:03|22593.
11:27:03|22593.
11:27:04|22591.
11:27:05|22588.96
11:27:06|22588.96
11:27:07|22589.
11:27:08|22591.
11:27:09|22591.
11:27:10|22591.
11:27:12|22591.
11:27:12|22594.
11:27:14|22594.
11:27:14|22590.01
11:27:16|22590.01
11:27:17|22592.58
11:27:17|22592.58
11:27:18|22592.58
11:27:20|22592.58
11:27:20|22592.58
11:27:21|22592.58
11:27:22|22592.07
11:27:23|22593.
11:27:25|22593.
11:27:25|22595.
11:27:27|22595.
11:27:27|22595.33
11:27:29|22595.33
11:27:30|22595.33
11:27:31|22595.33
11:27:31|22595.33
11:27:32|22595.33
11:27:33|22595.04
11:27:35|22595.04
11:27:35|22595.04
11:27:36|22595.04
11:27:38|22594.
11:27:38|22594.
11:27:39|22594.
11:27:40|22594.
11:27:42|22594.
11:27:43|22594.
11:27:43|22594.
11:27:45|22594.
11:27:46|22594.
11:27:48|22594.
11:27:49|22593.41
11:27:50|22593.41
11:27:50|22594.92
11:27:52|22595.
11:27:53|22595.33
11:27:54|22595.33
11:27:55|22595.33
11:27:57|22595.33
11:27:58|22595.33
11:27:59|22595.33
11:27:59|22596.76
11:28:01|22598.19
11:28:02|22598.19
11:28:03|22592.
11:28:04|22595.55
11:28:05|22595.55
11:28:05|22594.
11:28:07|22591.21
11:28:07|22591.21
11:28:09|22594.
11:28:10|22596.45
11:28:11|22596.45
11:28:12|22592.
11:28:12|22592.
11:28:13|22592.
11:28:14|22592.
11:28:15|22592.
11:28:17|22592.
11:28:17|22595.68
11:28:19|22595.68
11:28:19|22595.68
11:28:21|22591.
11:28:22|22591.
11:28:23|22591.
11:28:24|22591.
11:28:25|22591.
11:28:26|22591.
11:28:27|22591.4
11:28:28|22591.4
11:28:29|22589.76
11:28:30|22590.
11:28:31|22591.
11:28:32|22591.
11:28:33|22590.
11:28:34|22589.
11:28:35|22587.92
11:28:36|22587.92
11:28:37|22587.4
11:28:38|22586.7
11:28:39|22584.46
11:28:40|22581.82
11:28:41|22581.5
11:28:42|22580.79
11:28:43|22581.
11:28:45|22581.
11:28:45|22586.21
11:28:46|22586.21
11:28:48|22587.52
11:28:49|22590.
11:28:50|22584.01
11:28:51|22584.01
11:28:52|22584.01
11:28:54|22584.01
11:28:55|22584.01
11:28:56|22584.01
11:28:56|22581.31
11:28:58|22581.31
11:28:58|22581.31
11:29:00|22581.31
11:29:01|22583.98
11:29:02|22583.98
11:29:03|22583.98
11:29:04|22580.04
11:29:05|22585.
11:29:06|22585.
11:29:07|22585.
11:29:08|22585.
11:29:09|22585.
11:29:10|22583.
11:29:11|22582.
11:29:12|22582.
11:29:13|22581.02
11:29:14|22581.02
11:29:15|22581.02
11:29:17|22579.
11:29:17|22578.07
11:29:19|22577.16
11:29:20|22574.82
11:29:20|22572.12
11:29:22|22572.12
11:29:22|22572.12
11:29:23|22572.12
11:29:24|22572.12
11:29:25|22571.
11:29:27|22572.
11:29:28|22572.
11:29:28|22575.4
11:29:29|22575.4
11:29:30|22574.
11:29:31|22574.
11:29:32|22573.97
11:29:33|22573.97
11:29:34|22566.79
11:29:35|22564.6
11:29:36|22563.
11:29:38|22568.
11:29:38|22561.98
11:29:39|22561.37
11:29:40|22560.82
11:29:42|22559.
11:29:43|22558.
11:29:43|22558.
11:29:44|22558.
11:29:46|22567.
11:29:47|22567.
11:29:48|22567.
11:29:49|22567.
11:29:50|22563.01
11:29:51|22563.01
11:29:52|22563.01
11:29:53|22565.
11:29:54|22565.
11:29:55|22570.51
11:29:57|22570.55
11:29:57|22570.55
11:29:59|22570.55
11:29:59|22570.55
11:30:00|22572.
11:30:02|22569.01
11:30:02|22569.01
11:30:04|22569.01
11:30:05|22569.01
11:30:06|22566.
11:30:07|22566.
11:30:08|22566.
11:30:09|22566.
11:30:10|22561.24
11:30:11|22561.24
11:30:12|22564.
11:30:13|22564.
11:30:14|22564.
11:30:15|22564.
11:30:16|22563.
11:30:17|22560.93
11:30:18|22567.
11:30:19|22567.
11:30:19|22571.76
11:30:21|22571.76
11:30:22|22571.
11:30:23|22572.33
11:30:24|22572.33
11:30:24|22570.
11:30:26|22570.
11:30:27|22570.
11:30:28|22570.
11:30:29|22570.
11:30:30|22570.
11:30:31|22573.04
11:30:32|22573.
11:30:33|22570.34
11:30:34|22573.
11:30:34|22570.01
11:30:36|22572.
11:30:37|22572.
11:30:37|22572.
11:30:39|22572.
11:30:40|22572.
11:30:40|22568.25
11:30:42|22568.25
11:30:43|22568.25
11:30:43|22568.25
11:30:45|22568.25
11:30:46|22568.25
11:30:46|22568.25
11:30:47|22573.04
11:30:49|22573.04
11:30:50|22569.32
11:30:52|22569.32
11:30:52|22569.32
11:30:54|22569.32
11:30:55|22569.32
11:30:56|22566.31
11:30:57|22568.27
11:30:58|22568.27
11:30:59|22568.27
11:31:00|22568.27
11:31:01|22565.32
11:31:02|22565.32
11:31:03|22566.
11:31:04|22566.
11:31:05|22565.67
11:31:06|22565.67
11:31:07|22565.67
11:31:08|22565.67
11:31:09|22568.4
11:31:10|22568.4
11:31:11|22568.4
11:31:12|22568.4
11:31:13|22568.4
11:31:14|22568.4
11:31:15|22568.4
11:31:16|22575.81
11:31:17|22572.89
11:31:18|22578.4
11:31:19|22580.
11:31:20|22575.39
11:31:21|22580.6
11:31:22|22582.52
11:31:23|22582.64
11:31:24|22583.
11:31:25|22583.23
11:31:26|22583.23
11:31:27|22579.42
11:31:28|22579.42
11:31:29|22579.42
11:31:30|22579.42
11:31:31|22580.22
11:31:32|22580.22
11:31:33|22584.66
11:31:34|22580.23
11:31:36|22587.
11:31:36|22587.
11:31:37|22587.
11:31:38|22587.
11:31:40|22587.
11:31:40|22589.
11:31:41|22589.
11:31:42|22588.77
11:31:43|22588.77
11:31:44|22588.77
11:31:45|22585.06
11:31:46|22585.05
11:31:47|22588.77
11:31:48|22588.99
11:31:50|22588.99
11:31:51|22581.56
11:31:52|22588.63
11:31:53|22591.16
11:31:54|22591.16
11:31:55|22591.16
11:31:56|22591.16
11:31:57|22591.16
11:31:58|22591.16
11:31:59|22591.16
11:32:00|22591.16
11:32:02|22591.16
11:32:02|22591.73
11:32:03|22591.73
11:32:04|22587.81
11:32:05|22587.81
11:32:07|22587.81
11:32:07|22587.81
11:32:08|22587.81
11:32:09|22587.81
11:32:10|22587.81
11:32:12|22587.81
11:32:12|22591.64
11:32:13|22587.05
11:32:14|22591.73
11:32:15|22591.73
11:32:17|22587.88
11:32:18|22587.88
11:32:19|22587.88
11:32:20|22587.88
11:32:20|22591.77
11:32:21|22591.77
11:32:22|22591.77
11:32:24|22591.77
11:32:24|22587.84
11:32:26|22587.84
11:32:26|22592.
11:32:28|22592.
11:32:28|22592.
11:32:29|22592.
11:32:30|22591.
11:32:32|22591.
11:32:32|22591.
11:32:34|22591.
11:32:34|22587.84
11:32:35|22592.
11:32:37|22592.98
11:32:38|22592.98
11:32:39|22592.98
11:32:39|22592.98
11:32:41|22590.
11:32:41|22590.
11:32:42|22590.
11:32:44|22589.
11:32:45|22589.
11:32:45|22589.
11:32:47|22589.
11:32:47|22589.
11:32:48|22589.
11:32:50|22586.
11:32:51|22586.
11:32:52|22586.
11:32:53|22583.
11:32:55|22582.4
11:32:56|22582.4
11:32:57|22582.4
11:32:58|22582.4
11:32:59|22582.4
11:33:00|22582.4
11:33:01|22582.4
11:33:02|22582.4
11:33:03|22587.89
11:33:04|22587.89
11:33:05|22587.89
11:33:06|22587.89
11:33:07|22588.99
11:33:08|22588.99
11:33:09|22588.99
11:33:10|22588.99
11:33:11|22588.99
11:33:12|22588.99
11:33:13|22588.99
11:33:14|22588.99
11:33:15|22583.4
11:33:16|22583.4
11:33:17|22587.
11:33:18|22587.
11:33:19|22585.
11:33:20|22585.
11:33:21|22585.
11:33:22|22585.
11:33:23|22585.
11:33:24|22585.
11:33:25|22582.8
11:33:26|22582.8
11:33:27|22581.16
11:33:28|22581.16
11:33:29|22585.
11:33:30|22585.
11:33:31|22585.
11:33:32|22581.65
11:33:33|22580.91
11:33:34|22580.91
11:33:35|22580.91
11:33:36|22580.73
11:33:37|22580.48
11:33:38|22580.48
11:33:39|22580.48
11:33:40|22580.48
11:33:41|22580.48
11:33:42|22586.55
11:33:43|22586.55
11:33:44|22586.
11:33:45|22586.
11:33:46|22586.
11:33:48|22586.
11:33:48|22584.
11:33:50|22584.
11:33:50|22589.04
11:33:51|22591.07
11:33:53|22591.07
11:33:54|22592.8
11:33:55|22593.
11:33:56|22593.
11:33:57|22593.
11:33:58|22593.
11:33:59|22593.
11:34:00|22590.
11:34:01|22589.96
11:34:02|22589.96
11:34:04|22588.93
11:34:04|22588.93
11:34:05|22587.89
11:34:06|22583.99
11:34:07|22583.37
11:34:08|22583.37
11:34:09|22585.45
11:34:10|22584.96
11:34:11|22588.71
11:34:12|22588.71
11:34:13|22588.71
11:34:15|22583.27
11:34:15|22584.44
11:34:16|22584.44
11:34:17|22584.44
11:34:19|22583.81
11:34:20|22582.26
11:34:20|22582.26
11:34:22|22583.27
11:34:23|22583.27
11:34:24|22583.27
11:34:25|22583.27
11:34:25|22591.
11:34:27|22591.
11:34:28|22591.
11:34:29|22590.
11:34:30|22591.
11:34:31|22591.
11:34:32|22591.
11:34:32|22591.
11:34:34|22591.
11:34:34|22592.
11:34:36|22589.53
11:34:37|22592.24
11:34:37|22592.24
11:34:39|22586.6
11:34:40|22586.6
11:34:40|22586.59
11:34:42|22586.59
11:34:43|22590.
11:34:44|22585.12
11:34:45|22583.51
11:34:46|22583.43
11:34:47|22583.43
11:34:48|22583.43
11:34:49|22584.21
11:34:50|22584.21
11:34:51|22584.21
11:34:52|22584.21
11:34:53|22583.02
11:34:55|22583.02
11:34:56|22583.02
11:34:56|22583.02
11:34:58|22588.
11:34:59|22588.
11:35:00|22588.
11:35:01|22577.45
11:35:02|22577.45
11:35:04|22577.45
11:35:04|22570.65
11:35:05|22570.65
11:35:06|22570.65
11:35:07|22570.65
11:35:08|22576.53
11:35:09|22580.
11:35:10|22580.
11:35:11|22576.
11:35:12|22576.
11:35:13|22579.
11:35:14|22574.
11:35:15|22574.
11:35:16|22574.
11:35:17|22574.
11:35:18|22577.19
11:35:19|22577.19
11:35:20|22576.25
11:35:21|22576.
11:35:22|22576.
11:35:23|22572.
11:35:24|22572.
11:35:26|22572.
11:35:27|22572.
11:35:27|22572.
11:35:28|22572.
11:35:30|22572.
11:35:30|22568.67
11:35:32|22568.67
11:35:32|22568.67
11:35:33|22568.67
11:35:35|22568.67
11:35:35|22568.67
11:35:37|22568.67
11:35:38|22568.67
11:35:38|22568.67
11:35:40|22572.56
11:35:41|22574.83
11:35:42|22574.89
11:35:43|22574.89
11:35:43|22577.63
11:35:45|22575.
11:35:46|22575.
11:35:47|22578.49
11:35:48|22578.49
11:35:49|22578.49
11:35:50|22578.49
11:35:51|22578.49
11:35:52|22579.97
11:35:53|22579.97
11:35:55|22579.97
11:35:55|22574.48
11:35:56|22574.48
11:35:57|22574.48
11:35:58|22579.97
11:35:59|22579.97
11:36:00|22579.97
11:36:01|22579.97
11:36:03|22579.97
11:36:04|22579.97
11:36:04|22579.97
11:36:06|22574.51
11:36:07|22574.51
11:36:08|22574.51
11:36:09|22579.97
11:36:10|22579.97
11:36:11|22579.97
11:36:12|22579.97
11:36:13|22579.97
11:36:14|22579.97
11:36:15|22579.97
11:36:16|22579.97
11:36:17|22579.97
11:36:18|22579.97
11:36:19|22581.
11:36:20|22581.
11:36:21|22581.
11:36:22|22581.
11:36:23|22578.
11:36:24|22578.
11:36:25|22578.
11:36:26|22580.23
11:36:27|22580.23
11:36:28|22581.59
11:36:29|22581.59
11:36:30|22581.59
11:36:31|22581.59
11:36:32|22581.59
11:36:33|22581.59
11:36:34|22581.59
11:36:35|22581.59
11:36:36|22581.7
11:36:37|22581.7
11:36:38|22581.7
11:36:39|22581.7
11:36:40|22584.41
11:36:41|22577.75
11:36:42|22577.75
11:36:43|22584.29
11:36:44|22584.29
11:36:45|22584.29
11:36:46|22584.29
11:36:47|22584.29
11:36:48|22584.29
11:36:49|22584.29
11:36:50|22584.29
11:36:51|22584.29
11:36:52|22584.29
11:36:53|22584.29
11:36:54|22577.85
11:36:56|22577.85
11:36:56|22577.
11:36:57|22577.
11:36:59|22577.
11:37:00|22577.
11:37:01|22577.
11:37:02|22577.
11:37:03|22577.
11:37:05|22577.
11:37:05|22577.
11:37:07|22577.
11:37:07|22577.
11:37:08|22577.
11:37:09|22577.
11:37:10|22577.
11:37:11|22577.
11:37:12|22580.34
11:37:13|22580.34
11:37:14|22580.34
11:37:15|22573.42
11:37:16|22573.42
11:37:18|22575.6
11:37:19|22579.97
11:37:20|22579.97
11:37:21|22579.97
11:37:21|22584.43
11:37:22|22584.59
11:37:23|22584.59
11:37:25|22584.59
11:37:26|22584.59
11:37:26|22584.59
11:37:28|22584.59
11:37:29|22584.59
11:37:30|22584.59
11:37:30|22577.52
11:37:31|22577.52
11:37:33|22580.
11:37:34|22580.
11:37:34|22580.
11:37:35|22580.
11:37:36|22580.
11:37:37|22580.
11:37:39|22580.
11:37:39|22576.12
11:37:40|22576.12
11:37:42|22576.17
11:37:42|22582.88
11:37:43|22582.88
11:37:45|22582.88
11:37:46|22583.43
11:37:47|22583.43
11:37:48|22583.43
11:37:48|22583.43
11:37:49|22583.43
11:37:50|22583.43
11:37:51|22583.43
11:37:53|22580.79
11:37:53|22580.79
11:37:55|22576.
11:37:56|22576.
11:37:57|22576.
11:37:58|22576.
11:37:59|22576.
11:38:00|22576.
11:38:02|22576.
11:38:03|22579.
11:38:03|22580.
11:38:04|22583.43
11:38:05|22583.43
11:38:07|22583.43
11:38:08|22585.1
11:38:09|22585.1
11:38:10|22585.1
11:38:11|22575.45
11:38:12|22575.45
11:38:13|22575.45
11:38:14|22575.45
11:38:15|22575.45
11:38:16|22575.45
11:38:17|22580.62
11:38:18|22580.62
11:38:19|22580.62
11:38:20|22580.62
11:38:21|22580.62
11:38:21|22580.62
11:38:23|22580.62
11:38:24|22582.48
11:38:25|22582.48
11:38:26|22583.49
11:38:27|22585.48
11:38:28|22585.48
11:38:29|22585.48
11:38:29|22585.48
11:38:31|22585.48
11:38:32|22585.71
11:38:33|22585.71
11:38:34|22590.28
11:38:35|22590.28
11:38:36|22594.02
11:38:37|22594.11
11:38:38|22594.11
11:38:39|22594.11
11:38:40|22594.11
11:38:41|22594.11
11:38:42|22593.22
11:38:43|22593.22
11:38:44|22586.
11:38:45|22586.
11:38:46|22586.
11:38:47|22586.
11:38:48|22586.
11:38:49|22590.79
11:38:50|22590.79
11:38:51|22590.79
11:38:52|22591.78
11:38:53|22591.78
11:38:54|22591.78
11:38:55|22591.78
11:38:57|22591.78
11:38:58|22591.78
11:38:59|22591.78
11:39:00|22591.78
11:39:01|22591.78
11:39:02|22587.46
11:39:03|22585.11
11:39:04|22585.11
11:39:05|22585.11
11:39:06|22585.11
11:39:07|22585.11
11:39:09|22588.49
11:39:10|22588.49
11:39:11|22588.49
11:39:11|22590.18
11:39:13|22590.19
11:39:14|22592.97
11:39:15|22593.74
11:39:15|22593.74
11:39:17|22593.74
11:39:18|22593.74
11:39:19|22588.03
11:39:20|22585.45
11:39:21|22589.05
11:39:22|22589.05
11:39:22|22589.05
11:39:24|22589.05
11:39:25|22583.22
11:39:26|22583.22
11:39:27|22585.1
11:39:28|22585.1
11:39:29|22585.1
11:39:30|22585.1
11:39:30|22585.1
11:39:31|22585.1
11:39:33|22585.1
11:39:34|22586.37
11:39:35|22586.37
11:39:36|22586.37
11:39:37|22586.37
11:39:37|22586.9
11:39:39|22586.9
11:39:40|22586.9
11:39:41|22591.1
11:39:42|22591.1
11:39:42|22591.1
11:39:44|22591.1
11:39:44|22591.1
11:39:45|22591.1
11:39:46|22583.96
11:39:48|22582.
11:39:49|22581.43
11:39:50|22581.43
11:39:51|22581.43
11:39:51|22581.06
11:39:53|22581.06
11:39:54|22583.99
11:39:55|22581.35
11:39:56|22581.35
11:39:57|22581.35
11:39:59|22581.35
11:39:59|22581.35
11:40:00|22586.
11:40:02|22585.
11:40:02|22585.
11:40:04|22585.
11:40:05|22582.
11:40:06|22584.78
11:40:07|22584.78
11:40:08|22584.78
11:40:09|22581.75
11:40:10|22583.
11:40:11|22582.
11:40:12|22581.01
11:40:13|22581.
11:40:14|22582.
11:40:15|22580.6
11:40:16|22580.6
11:40:17|22580.6
11:40:18|22582.98
11:40:19|22582.98
11:40:20|22582.98
11:40:21|22581.
11:40:22|22578.06
11:40:23|22578.06
11:40:24|22578.06
11:40:25|22578.43
11:40:26|22578.43
11:40:27|22577.53
11:40:28|22576.38
11:40:29|22575.66
11:40:30|22575.66
11:40:31|22575.66
11:40:32|22575.66
11:40:33|22579.
11:40:34|22579.
11:40:35|22579.
11:40:36|22576.34
11:40:37|22576.34
11:40:38|22576.34
11:40:40|22576.34
11:40:40|22576.34
11:40:41|22576.34
11:40:42|22576.34
11:40:43|22576.34
11:40:44|22576.34
11:40:45|22580.99
11:40:46|22580.99
11:40:47|22580.99
11:40:48|22580.99
11:40:49|22580.99
11:40:50|22580.99
11:40:51|22581.03
11:40:52|22576.68
11:40:53|22576.68
11:40:54|22576.68
11:40:55|22576.68
11:40:56|22576.68
11:40:57|22576.68
11:40:58|22576.68
11:40:59|22576.68
11:41:01|22575.71
11:41:01|22575.71
11:41:02|22577.72
11:41:04|22577.72
11:41:05|22577.44
11:41:05|22577.44
11:41:07|22581.9
11:41:08|22581.9
11:41:09|22581.9
11:41:10|22581.9
11:41:11|22581.9
11:41:12|22581.9
11:41:13|22581.9
11:41:14|22581.9
11:41:15|22581.9
11:41:16|22579.15
11:41:17|22579.14
11:41:18|22579.14
11:41:19|22579.14
11:41:20|22579.14
11:41:20|22579.14
11:41:22|22579.14
11:41:23|22579.14
11:41:24|22584.
11:41:25|22584.
11:41:26|22584.
11:41:27|22584.67
11:41:28|22584.67
11:41:29|22585.87
11:41:30|22585.87
11:41:31|22585.87
11:41:32|22585.87
11:41:33|22585.87
11:41:34|22588.36
11:41:35|22588.71
11:41:36|22588.71
11:41:37|22590.57
11:41:38|22590.87
11:41:39|22590.87
11:41:40|22590.87
11:41:41|22592.
11:41:42|22592.
11:41:43|22592.
11:41:44|22592.48
11:41:45|22592.48
11:41:46|22588.01
11:41:47|22592.
11:41:48|22592.
11:41:49|22592.
11:41:50|22592.
11:41:51|22592.
11:41:52|22592.
11:41:53|22592.99
11:41:54|22592.99
11:41:55|22592.99
11:41:56|22593.95
11:41:57|22593.95
11:41:58|22593.95
11:42:00|22594.08
11:42:01|22592.79
11:42:02|22593.95
11:42:03|22593.95
11:42:04|22588.01
11:42:05|22588.01
11:42:06|22588.01
11:42:07|22588.01
11:42:08|22591.
11:42:10|22591.
11:42:10|22592.64
11:42:11|22592.64
11:42:12|22592.64
11:42:13|22588.
11:42:14|22588.
11:42:15|22585.36
11:42:16|22584.16
11:42:18|22584.16
11:42:18|22584.16
11:42:19|22587.
11:42:20|22584.63
11:42:21|22584.
11:42:22|22584.
11:42:23|22584.24
11:42:24|22584.24
11:42:25|22584.24
11:42:26|22588.26
11:42:27|22588.26
11:42:29|22588.26
11:42:29|22588.26
11:42:31|22588.26
11:42:31|22588.26
11:42:33|22595.38
11:42:34|22595.38
11:42:35|22596.81
11:42:35|22596.96
11:42:36|22599.84
11:42:37|22595.
11:42:39|22595.
11:42:40|22595.
11:42:41|22595.
11:42:42|22595.
11:42:42|22595.
11:42:44|22595.
11:42:45|22596.
11:42:46|22596.
11:42:47|22596.
11:42:48|22596.
11:42:48|22595.
11:42:50|22597.
11:42:50|22597.
11:42:51|22597.
11:42:53|22597.
11:42:54|22597.
11:42:55|22597.
11:42:56|22600.
11:42:57|22600.01
11:42:57|22600.01
11:42:59|22600.01
11:43:00|22600.
11:43:02|22600.
11:43:03|22600.04
11:43:03|22601.
11:43:04|22597.49
11:43:06|22597.49
11:43:06|22597.49
11:43:07|22597.49
11:43:09|22597.49
11:43:10|22593.18
11:43:11|22593.
11:43:11|22595.
11:43:13|22595.
11:43:14|22595.
11:43:15|22596.
11:43:16|22596.
11:43:16|22596.
11:43:18|22596.
11:43:19|22596.
11:43:20|22596.
11:43:21|22597.
11:43:22|22597.
11:43:23|22595.
11:43:24|22596.
11:43:25|22596.
11:43:26|22597.
11:43:28|22599.
11:43:28|22600.
11:43:29|22600.
11:43:30|22600.
11:43:31|22600.
11:43:33|22600.
11:43:33|22600.
11:43:34|22600.
11:43:36|22600.
11:43:36|22600.
11:43:37|22600.
11:43:38|22600.
11:43:39|22600.
11:43:41|22600.
11:43:41|22600.
11:43:42|22600.
11:43:44|22600.
11:43:45|22600.
11:43:46|22595.
11:43:47|22595.
11:43:47|22595.
11:43:49|22595.
11:43:50|22595.
11:43:51|22600.
11:43:52|22600.
11:43:52|22600.
11:43:54|22601.
11:43:55|22601.27
11:43:56|22601.45
11:43:56|22601.45
11:43:58|22601.45
11:43:59|22601.45
11:44:01|22601.42
11:44:02|22601.42
11:44:03|22601.42
11:44:04|22601.42
11:44:05|22601.42
11:44:05|22601.42
11:44:07|22601.42
11:44:08|22601.42
11:44:09|22595.04
11:44:10|22595.04
11:44:10|22595.04
11:44:12|22595.04
11:44:13|22595.04
11:44:14|22595.04
11:44:15|22595.04
11:44:16|22595.04
11:44:17|22595.04
11:44:18|22595.04
11:44:19|22595.02
11:44:20|22595.02
11:44:21|22600.47
11:44:22|22594.56
11:44:23|22591.66
11:44:24|22591.66
11:44:25|22597.
11:44:26|22596.04
11:44:27|22597.13
11:44:28|22600.95
11:44:29|22600.95
11:44:31|22600.95
11:44:31|22600.95
11:44:32|22600.95
11:44:34|22596.96
11:44:34|22597.57
11:44:35|22597.57
11:44:36|22597.57
11:44:37|22597.57
11:44:38|22593.16
11:44:39|22593.14
11:44:41|22593.
11:44:41|22591.17
11:44:42|22591.17
11:44:43|22591.17
11:44:45|22590.32
11:44:46|22590.26
11:44:47|22591.
11:44:47|22593.38
11:44:48|22591.
11:44:49|22591.
11:44:50|22591.
11:44:52|22594.27
11:44:53|22595.
11:44:53|22595.
11:44:55|22595.
11:44:56|22595.
11:44:56|22595.
11:44:57|22600.1
11:44:58|22600.1
11:45:00|22597.
11:45:01|22600.62
11:45:03|22600.05
11:45:04|22600.05
11:45:05|22600.05
11:45:06|22600.05
11:45:07|22600.04
11:45:08|22599.
11:45:09|22600.73
11:45:10|22600.73
11:45:11|22600.73
11:45:12|22600.
11:45:13|22600.
11:45:14|22597.03
11:45:15|22599.
11:45:16|22601.44
11:45:17|22599.01
11:45:18|22599.01
11:45:19|22596.59
11:45:20|22596.59
11:45:21|22596.59
11:45:22|22595.2
11:45:23|22593.88
11:45:24|22598.
11:45:26|22598.14
11:45:26|22596.
11:45:27|22598.98
11:45:28|22598.98
11:45:29|22598.98
11:45:31|22599.99
11:45:31|22599.99
11:45:33|22599.99
11:45:33|22600.78
11:45:34|22600.78
11:45:36|22600.78
11:45:37|22600.78
11:45:37|22600.78
11:45:38|22600.78
11:45:40|22600.78
11:45:40|22602.33
11:45:41|22602.86
11:45:42|22602.86
11:45:43|22602.88
11:45:44|22602.88
11:45:46|22602.88
11:45:46|22599.83
11:45:47|22603.11
11:45:49|22606.34
11:45:49|22606.7
11:45:51|22611.
11:45:52|22609.99
11:45:53|22607.28
11:45:53|22609.
11:45:55|22607.
11:45:55|22607.
11:45:56|22606.41
11:45:57|22608.
11:45:58|22609.99
11:45:59|22609.99
11:46:00|22609.99
11:46:02|22608.
11:46:03|22607.25
11:46:04|22609.99
11:46:05|22607.09
11:46:06|22606.27
11:46:07|22606.27
11:46:08|22606.27
11:46:09|22606.27
11:46:11|22606.27
11:46:11|22606.27
11:46:12|22604.61
11:46:13|22604.61
11:46:14|22604.61
11:46:15|22604.61
11:46:16|22609.99
11:46:17|22605.93
11:46:18|22605.93
11:46:19|22606.01
11:46:20|22606.01
11:46:21|22612.
11:46:23|22612.36
11:46:23|22612.36
11:46:24|22612.36
11:46:25|22612.36
11:46:26|22612.36
11:46:27|22612.36
11:46:28|22613.42
11:46:29|22613.42
11:46:30|22613.
11:46:31|22610.
11:46:32|22609.69
11:46:33|22609.69
11:46:34|22609.69
11:46:35|22609.69
11:46:36|22614.03
11:46:37|22614.03
11:46:39|22614.03
11:46:39|22614.
11:46:40|22614.03
11:46:41|22611.96
11:46:42|22611.96
11:46:43|22611.96
11:46:44|22609.43
11:46:45|22609.43
11:46:46|22613.06
11:46:47|22606.59
11:46:49|22611.04
11:46:50|22611.04
11:46:51|22611.03
11:46:51|22611.03
11:46:52|22611.03
11:46:54|22607.38
11:46:55|22607.38
11:46:56|22607.54
11:46:57|22605.43
11:46:58|22611.03
11:46:59|22611.03
11:46:59|22607.55
11:47:00|22608.99
11:47:02|22607.55
11:47:03|22611.59
11:47:04|22606.09
11:47:05|22606.09
11:47:07|22602.31
11:47:07|22602.31
11:47:08|22605.44
11:47:09|22608.
11:47:10|22610.
11:47:12|22610.
11:47:13|22610.
11:47:13|22610.
11:47:14|22608.48
11:47:16|22608.48
11:47:17|22611.
11:47:18|22611.
11:47:19|22611.
11:47:20|22611.
11:47:20|22611.
11:47:22|22614.04
11:47:22|22614.04
11:47:23|22614.04
11:47:24|22617.
11:47:25|22617.
11:47:26|22617.19
11:47:28|22617.19
11:47:29|22617.19
11:47:29|22617.19
11:47:31|22617.19
11:47:32|22614.03
11:47:32|22615.
11:47:34|22615.
11:47:35|22617.99
11:47:36|22615.
11:47:37|22615.
11:47:37|22615.
11:47:38|22615.
11:47:40|22612.64
11:47:41|22612.64
11:47:42|22612.64
11:47:42|22612.64
11:47:44|22612.58
11:47:45|22612.58
11:47:45|22612.58
11:47:46|22612.58
11:47:48|22612.58
11:47:48|22612.58
11:47:50|22608.51
11:47:51|22608.51
11:47:51|22608.51
11:47:53|22608.51
11:47:54|22608.51
11:47:55|22607.67
11:47:56|22607.67
11:47:56|22607.67
11:47:58|22607.67
11:47:58|22607.67
11:48:00|22607.67
11:48:01|22612.99
11:48:02|22612.99
11:48:03|22612.99
11:48:05|22612.99
11:48:06|22612.99
11:48:07|22612.99
11:48:08|22612.99
11:48:09|22609.15
11:48:10|22609.15
11:48:11|22609.15
11:48:12|22609.15
11:48:13|22614.
11:48:13|22614.
11:48:15|22613.
11:48:16|22613.
11:48:17|22613.
11:48:18|22613.
11:48:19|22610.46
11:48:20|22610.46
11:48:21|22610.46
11:48:22|22610.46
11:48:23|22611.
11:48:24|22611.
11:48:25|22611.
11:48:26|22612.
11:48:27|22612.04
11:48:28|22611.81
11:48:29|22611.81
11:48:30|22611.81
11:48:31|22613.04
11:48:32|22615.
11:48:33|22615.
11:48:34|22614.
11:48:35|22614.
11:48:36|22614.
11:48:38|22614.
11:48:38|22614.
11:48:39|22615.
11:48:40|22615.
11:48:41|22617.93
11:48:42|22618.34
11:48:43|22615.35
11:48:44|22613.42
11:48:45|22613.42
11:48:46|22613.42
11:48:47|22613.42
11:48:48|22617.51
11:48:49|22617.51
11:48:50|22618.7
11:48:51|22618.7
11:48:52|22618.7
11:48:53|22618.7
11:48:54|22618.7
11:48:56|22618.
11:48:57|22616.52
11:48:57|22616.52
11:48:58|22616.52
11:49:00|22616.52
11:49:00|22616.52
11:49:01|22617.
11:49:03|22617.
11:49:03|22617.
11:49:05|22614.81
11:49:06|22610.95
11:49:07|22609.63
11:49:09|22607.21
11:49:09|22607.21
11:49:11|22611.74
11:49:12|22611.74
11:49:13|22610.45
11:49:14|22610.45
11:49:15|22610.45
11:49:16|22610.45
11:49:16|22606.96
11:49:18|22608.92
11:49:19|22608.92
11:49:20|22606.08
11:49:21|22606.08
11:49:22|22606.08
11:49:22|22605.77
11:49:24|22605.77
11:49:25|22604.59
11:49:26|22603.92
11:49:27|22603.92
11:49:28|22603.86
11:49:29|22603.59
11:49:30|22601.54
11:49:31|22601.54
11:49:32|22601.54
11:49:33|22604.44
11:49:34|22604.44
11:49:35|22604.44
11:49:36|22601.28
11:49:37|22600.71
11:49:37|22600.27
11:49:39|22600.27
11:49:40|22600.27
11:49:41|22598.69
11:49:42|22598.69
11:49:43|22597.18
11:49:44|22602.72
11:49:45|22602.72
11:49:46|22602.72
11:49:47|22598.18
11:49:48|22598.18
11:49:49|22597.
11:49:50|22597.
11:49:51|22597.
11:49:52|22597.
11:49:53|22597.
11:49:54|22597.
11:49:55|22600.08
11:49:56|22600.08
11:49:57|22604.17
11:49:58|22604.17
11:49:59|22604.17
11:50:00|22604.17
11:50:01|22604.17
11:50:02|22604.17
11:50:03|22603.79
11:50:04|22603.79
11:50:05|22603.79
11:50:06|22599.27
11:50:08|22599.27
11:50:09|22603.79
11:50:10|22600.07
11:50:10|22600.07
11:50:11|22600.07
11:50:13|22600.07
11:50:14|22603.79
11:50:15|22603.79
11:50:16|22600.96
11:50:17|22600.96
11:50:18|22600.96
11:50:19|22604.93
11:50:20|22604.93
11:50:21|22608.04
11:50:22|22608.93
11:50:23|22605.
11:50:24|22606.
11:50:25|22606.
11:50:26|22611.67
11:50:27|22611.06
11:50:28|22611.05
11:50:29|22606.
11:50:30|22606.
11:50:31|22606.
11:50:32|22605.74
11:50:33|22605.74
11:50:34|22605.74
11:50:35|22612.3
11:50:36|22612.3
11:50:37|22612.3
11:50:38|22612.3
11:50:39|22612.51
11:50:40|22612.51
11:50:41|22612.51
11:50:43|22610.
11:50:43|22611.
11:50:44|22613.
11:50:45|22612.
11:50:46|22611.64
11:50:47|22611.64
11:50:48|22611.64
11:50:49|22614.95
11:50:51|22615.96
11:50:51|22615.96
11:50:53|22615.96
11:50:53|22617.02
11:50:54|22619.
11:50:55|22619.
11:50:56|22619.
11:50:57|22619.
11:50:59|22621.
11:50:59|22621.
11:51:00|22624.37
11:51:02|22617.
11:51:02|22614.
11:51:03|22614.
11:51:05|22617.
11:51:05|22615.
11:51:06|22615.
11:51:08|22614.01
11:51:09|22614.01
11:51:09|22618.99
11:51:11|22612.12
11:51:13|22611.04
11:51:13|22611.04
11:51:14|22611.04
11:51:15|22611.04
11:51:16|22611.04
11:51:17|22611.04
11:51:18|22611.04
11:51:19|22610.
11:51:20|22608.
11:51:21|22607.84
11:51:22|22607.84
11:51:24|22607.84
11:51:24|22607.84
11:51:26|22608.38
11:51:27|22608.19
11:51:28|22611.99
11:51:29|22611.99
11:51:29|22611.99
11:51:31|22611.99
11:51:32|22611.99
11:51:33|22611.99
11:51:33|22611.99
11:51:34|22611.99
11:51:35|22608.64
11:51:37|22608.64
11:51:37|22608.64
11:51:38|22608.64
11:51:39|22608.64
11:51:40|22613.
11:51:42|22612.
11:51:43|22614.64
11:51:43|22614.
11:51:45|22614.
11:51:46|22614.
11:51:47|22609.09
11:51:48|22609.09
11:51:49|22609.09
11:51:49|22609.09
11:51:51|22609.09
11:51:52|22609.09
11:51:52|22614.64
11:51:54|22614.64
11:51:54|22614.68
11:51:56|22614.68
11:51:57|22610.
11:51:58|22610.
11:51:59|22610.
11:52:00|22610.
11:52:01|22610.
11:52:01|22615.96
11:52:03|22615.96
11:52:04|22611.
11:52:05|22611.
11:52:06|22611.
11:52:07|22611.
11:52:08|22611.
11:52:09|22613.
11:52:10|22613.
11:52:11|22609.
11:52:13|22609.
11:52:13|22609.
11:52:14|22609.
11:52:16|22611.
11:52:17|22611.
11:52:18|22611.
11:52:19|22611.
11:52:20|22611.
11:52:21|22611.
11:52:22|22611.
11:52:23|22611.
11:52:24|22611.
11:52:25|22611.
11:52:26|22611.01
11:52:27|22612.
11:52:28|22613.
11:52:29|22612.
11:52:30|22612.
11:52:31|22615.
11:52:32|22615.
11:52:33|22615.
11:52:34|22615.
11:52:35|22615.
11:52:36|22614.04
11:52:37|22614.04
11:52:38|22614.04
11:52:39|22614.04
11:52:40|22614.04
11:52:41|22612.01
11:52:42|22615.97
11:52:43|22615.97
11:52:44|22615.97
11:52:45|22615.97
11:52:46|22615.97
11:52:47|22615.97
11:52:48|22615.97
11:52:49|22612.
11:52:50|22612.
11:52:51|22611.98
11:52:52|22611.
11:52:53|22611.
11:52:54|22611.
11:52:55|22611.
11:52:56|22611.
11:52:57|22611.
11:52:58|22611.
11:52:59|22612.
11:53:00|22612.
11:53:01|22612.
11:53:02|22612.
11:53:03|22612.
11:53:04|22612.
11:53:05|22612.
11:53:06|22615.97
11:53:07|22612.96
11:53:08|22612.96
11:53:10|22611.
11:53:10|22611.
11:53:11|22611.
11:53:12|22611.
11:53:13|22612.
11:53:14|22610.
11:53:15|22610.
11:53:17|22610.
11:53:18|22610.
11:53:19|22609.32
11:53:20|22609.32
11:53:21|22610.
11:53:22|22610.
11:53:23|22608.23
11:53:24|22608.23
11:53:25|22609.
11:53:26|22609.
11:53:26|22609.32
11:53:28|22609.33
11:53:29|22609.33
11:53:30|22609.33
11:53:31|22612.04
11:53:32|22612.04
11:53:33|22612.04
11:53:34|22612.04
11:53:35|22611.01
11:53:36|22613.
11:53:37|22613.
11:53:38|22612.
11:53:39|22612.
11:53:40|22612.
11:53:41|22612.
11:53:42|22614.
11:53:43|22614.
11:53:44|22614.
11:53:45|22614.
11:53:46|22612.04
11:53:47|22615.7
11:53:48|22611.02
11:53:49|22611.02
11:53:50|22614.04
11:53:51|22614.04
11:53:52|22614.04
11:53:53|22614.04
11:53:54|22614.04
11:53:55|22614.04
11:53:56|22614.04
11:53:57|22614.04
11:53:58|22614.04
11:53:59|22614.04
11:54:00|22614.04
11:54:01|22614.04
11:54:02|22609.25
11:54:03|22607.95
11:54:04|22607.91
11:54:05|22607.91
11:54:06|22607.91
11:54:07|22612.62
11:54:08|22612.62
11:54:10|22612.62
11:54:11|22612.62
11:54:12|22614.19
11:54:13|22614.19
11:54:15|22614.19
11:54:15|22614.19
11:54:16|22614.19
11:54:17|22611.
11:54:18|22611.
11:54:19|22612.62
11:54:21|22612.62
11:54:21|22612.62
11:54:23|22612.62
11:54:24|22615.2
11:54:25|22615.2
11:54:26|22615.2
11:54:27|22615.2
11:54:28|22615.19
11:54:29|22612.
11:54:30|22612.
11:54:31|22611.
11:54:31|22611.
11:54:33|22610.
11:54:33|22609.32
11:54:35|22609.32
11:54:36|22613.95
11:54:37|22613.95
11:54:38|22613.95
11:54:38|22614.58
11:54:40|22614.58
11:54:41|22614.58
11:54:41|22611.
11:54:43|22611.
11:54:44|22610.73
11:54:45|22608.72
11:54:46|22608.72
11:54:47|22610.03
11:54:47|22610.03
11:54:48|22610.03
11:54:50|22609.99
11:54:51|22609.99
11:54:52|22613.41
11:54:52|22609.99
11:54:54|22613.38
11:54:55|22613.38
11:54:56|22613.38
11:54:57|22613.38
11:54:58|22613.38
11:54:59|22613.38
11:54:59|22613.38
11:55:01|22613.38
11:55:01|22613.38
11:55:02|22613.38
11:55:04|22613.38
11:55:05|22613.38
11:55:06|22613.38
11:55:07|22613.38
11:55:08|22613.38
11:55:09|22608.62
11:55:10|22608.62
11:55:11|22608.62
11:55:12|22608.62
11:55:14|22607.5
11:55:15|22607.85
11:55:16|22607.4
11:55:17|22608.34
11:55:18|22608.99
11:55:19|22608.99
11:55:20|22608.99
11:55:21|22608.99
11:55:22|22607.34
11:55:23|22607.34
11:55:23|22607.34
11:55:24|22607.34
11:55:26|22607.34
11:55:27|22607.34
11:55:28|22607.34
11:55:29|22607.34
11:55:30|22609.02
11:55:31|22606.58
11:55:32|22606.58
11:55:33|22605.42
11:55:34|22603.82
11:55:35|22603.82
11:55:36|22604.72
11:55:37|22604.72
11:55:38|22605.29
11:55:39|22605.29
11:55:40|22605.29
11:55:41|22605.29
11:55:42|22602.25
11:55:43|22602.25
11:55:44|22605.29
11:55:45|22605.29
11:55:46|22605.29
11:55:47|22607.34
11:55:48|22607.34
11:55:49|22607.34
11:55:51|22608.25
11:55:51|22608.25
11:55:53|22608.25
11:55:53|22605.53
11:55:55|22605.53
11:55:55|22605.53
11:55:57|22605.53
11:55:57|22605.53
11:55:58|22605.53
11:56:00|22605.53
11:56:00|22605.53
11:56:01|22605.53
11:56:02|22604.37
11:56:04|22604.37
11:56:04|22603.18
11:56:06|22603.18
11:56:06|22603.2
11:56:07|22602.13
11:56:08|22602.13
11:56:09|22602.13
11:56:10|22604.
11:56:12|22602.87
11:56:13|22605.53
11:56:14|22603.
11:56:15|22603.
11:56:16|22603.
11:56:17|22600.35
11:56:18|22600.36
11:56:19|22600.36
11:56:20|22600.43
11:56:21|22600.43
11:56:22|22600.
11:56:23|22600.
11:56:24|22600.
11:56:25|22600.
11:56:26|22600.
11:56:27|22600.
11:56:28|22597.96
11:56:29|22597.96
11:56:30|22597.96
11:56:31|22602.
11:56:32|22602.
11:56:33|22600.
11:56:34|22600.
11:56:36|22597.31
11:56:36|22596.84
11:56:38|22600.
11:56:38|22600.
11:56:40|22600.
11:56:40|22600.
11:56:41|22600.
11:56:42|22600.
11:56:43|22591.59
11:56:44|22591.59
11:56:45|22591.59
11:56:46|22591.59
11:56:48|22591.59
11:56:48|22599.06
11:56:49|22599.06
11:56:50|22599.06
11:56:51|22599.06
11:56:53|22599.06
11:56:54|22599.06
11:56:54|22599.06
11:56:56|22599.06
11:56:56|22599.06
11:56:58|22599.06
11:56:59|22599.06
11:57:00|22599.06
11:57:00|22599.06
11:57:01|22594.04
11:57:03|22594.04
11:57:04|22594.04
11:57:05|22594.04
11:57:05|22592.06
11:57:07|22591.39
11:57:08|22591.39
11:57:09|22591.39
11:57:10|22591.39
11:57:11|22588.97
11:57:12|22588.76
11:57:14|22588.42
11:57:14|22588.42
11:57:15|22588.05
11:57:16|22584.97
11:57:18|22584.97
11:57:19|22584.97
11:57:20|22584.97
11:57:21|22588.05
11:57:22|22588.76
11:57:23|22588.76
11:57:24|22588.76
11:57:26|22595.
11:57:26|22595.87
11:57:27|22598.
11:57:28|22598.6
11:57:29|22598.6
11:57:30|22598.6
11:57:31|22598.77
11:57:32|22598.
11:57:33|22598.
11:57:35|22598.
11:57:35|22595.41
11:57:36|22599.98
11:57:38|22596.12
11:57:39|22595.99
11:57:40|22595.99
11:57:40|22595.99
11:57:42|22595.99
11:57:43|22595.99
11:57:43|22596.78
11:57:44|22596.78
11:57:45|22593.69
11:57:47|22593.69
11:57:48|22593.69
11:57:48|22593.69
11:57:50|22593.69
11:57:51|22595.89
11:57:51|22595.89
11:57:53|22600.46
11:57:54|22600.46
11:57:54|22600.46
11:57:56|22600.46
11:57:56|22600.46
11:57:58|22598.
11:57:59|22597.1
11:58:00|22597.1
11:58:01|22597.1
11:58:02|22597.1
11:58:03|22597.1
11:58:04|22595.71
11:58:05|22595.
11:58:06|22595.
11:58:07|22595.
11:58:08|22596.99
11:58:09|22596.99
11:58:10|22592.93
11:58:11|22592.93
11:58:12|22592.93
11:58:13|22597.
11:58:15|22596.
11:58:16|22597.87
11:58:17|22597.87
11:58:18|22597.87
11:58:19|22597.87
11:58:19|22597.87
11:58:21|22599.
11:58:22|22602.72
11:58:23|22603.54
11:58:24|22603.54
11:58:25|22601.04
11:58:26|22600.42
11:58:27|22603.54
11:58:28|22599.47
11:58:29|22600.51
11:58:30|22600.51
11:58:31|22600.51
11:58:32|22600.51
11:58:33|22603.53
11:58:34|22607.62
11:58:35|22608.32
11:58:36|22608.
11:58:37|22609.
11:58:38|22609.
11:58:39|22609.
11:58:40|22609.09
11:58:41|22609.09
11:58:42|22609.09
11:58:43|22609.09
11:58:44|22609.
11:58:45|22609.
11:58:46|22611.6
11:58:47|22611.6
11:58:49|22611.6
11:58:49|22610.
11:58:50|22610.
11:58:51|22610.
11:58:52|22610.
11:58:53|22610.
11:58:54|22610.
11:58:55|22606.7
11:58:56|22606.33
11:58:57|22606.33
11:58:58|22606.33
11:58:59|22606.33
11:59:00|22606.33
11:59:01|22606.33
11:59:02|22606.33
11:59:03|22610.54
11:59:04|22610.54
11:59:05|22610.54
11:59:06|22610.54
11:59:07|22611.16
11:59:09|22611.16
11:59:09|22607.56
11:59:10|22607.56
11:59:11|22607.56
11:59:13|22607.56
11:59:14|22607.56
11:59:15|22607.56
11:59:16|22610.
11:59:17|22607.
11:59:18|22607.
11:59:20|22605.09
11:59:20|22605.09
11:59:22|22605.09
11:59:22|22605.09
11:59:24|22605.09
11:59:25|22604.49
11:59:25|22604.49
11:59:26|22604.49
11:59:28|22604.49
11:59:29|22604.49
11:59:29|22604.49
11:59:31|22604.49
11:59:32|22604.49
11:59:33|22604.49
11:59:34|22604.49
11:59:35|22607.3
11:59:36|22607.3
11:59:37|22607.3
11:59:38|22607.3
11:59:39|22607.3
11:59:40|22607.3
11:59:41|22607.82
11:59:42|22607.82
11:59:43|22605.13
11:59:44|22605.13
11:59:45|22605.13
11:59:46|22605.13
11:59:47|22605.13
11:59:48|22605.13
11:59:49|22607.82
11:59:50|22607.82
11:59:51|22607.82
11:59:52|22607.82
11:59:53|22607.82
11:59:54|22607.82
11:59:55|22604.3
11:59:56|22604.3
11:59:57|22604.3
11:59:58|22604.3
11:59:59|22604.3
12:00:00|22609.11
12:00:01|22609.11
12:00:02|22608.22
12:00:03|22608.22
12:00:04|22608.22
12:00:05|22608.22
12:00:06|22606.5
12:00:07|22608.22
12:00:08|22607.04
12:00:09|22607.04
12:00:10|22605.21
12:00:11|22605.21
12:00:12|22605.21
12:00:13|22605.21
12:00:14|22605.21
12:00:16|22607.
12:00:17|22608.
12:00:18|22608.
12:00:19|22608.
12:00:20|22605.24
12:00:22|22605.24
12:00:23|22605.68
12:00:24|22605.68
12:00:25|22605.68
12:00:26|22605.68
12:00:27|22605.68
12:00:28|22605.68
12:00:29|22605.68
12:00:30|22605.68
12:00:31|22609.11
12:00:32|22609.11
12:00:33|22612.58
12:00:35|22612.74
12:00:35|22613.26
12:00:36|22614.04
12:00:37|22614.87
12:00:38|22615.
12:00:39|22615.
12:00:40|22615.
12:00:41|22614.99
12:00:43|22614.99
12:00:44|22614.99
12:00:44|22614.99
12:00:45|22614.99
12:00:46|22614.99
12:00:47|22614.99
12:00:49|22614.99
12:00:50|22610.78
12:00:50|22610.78
12:00:51|22610.78
12:00:53|22610.78
12:00:53|22610.78
12:00:55|22610.78
12:00:55|22614.92
12:00:57|22617.96
12:00:58|22617.96
12:00:59|22616.
12:01:00|22616.
12:01:01|22613.37
12:01:01|22613.37
12:01:03|22613.37
12:01:04|22613.36
12:01:05|22613.36
12:01:06|22613.26
12:01:07|22613.26
12:01:08|22613.26
12:01:09|22613.26
12:01:10|22613.26
12:01:11|22613.
12:01:12|22613.
12:01:13|22613.
12:01:14|22613.
12:01:15|22609.66
12:01:16|22615.65
12:01:17|22609.65
12:01:19|22615.65
12:01:20|22611.44
12:01:20|22611.44
12:01:21|22611.44
12:01:23|22613.26
12:01:24|22617.99
12:01:25|22617.99
12:01:26|22617.99
12:01:27|22613.07
12:01:28|22613.07
12:01:29|22613.07
12:01:30|22613.07
12:01:31|22613.07
12:01:32|22613.07
12:01:33|22613.07
12:01:34|22613.07
12:01:35|22613.07
12:01:36|22614.77
12:01:36|22617.99
12:01:38|22617.99
12:01:39|22617.98
12:01:40|22617.99
12:01:41|22617.99
12:01:42|22617.99
12:01:43|22617.99
12:01:44|22614.48
12:01:45|22617.98
12:01:46|22613.07
12:01:47|22613.07
12:01:48|22613.07
12:01:49|22613.07
12:01:50|22613.07
12:01:51|22617.59
12:01:52|22617.59
12:01:53|22613.07
12:01:54|22613.07
12:01:55|22608.79
12:01:56|22608.79
12:01:57|22610.05
12:01:58|22610.05
12:01:59|22609.29
12:02:00|22610.03
12:02:01|22605.55
12:02:02|22605.37
12:02:03|22606.81
12:02:04|22605.25
12:02:05|22605.25
12:02:06|22605.25
12:02:07|22605.25
12:02:08|22605.25
12:02:09|22605.25
12:02:10|22613.33
12:02:11|22608.36
12:02:12|22607.02
12:02:13|22607.02
12:02:14|22607.02
12:02:15|22607.02
12:02:16|22607.02
12:02:17|22612.46
12:02:19|22612.46
12:02:19|22612.46
12:02:21|22612.46
12:02:22|22609.02
12:02:23|22612.08
12:02:24|22612.08
12:02:25|22614.18
12:02:26|22614.18
12:02:28|22610.92
12:02:29|22603.52
12:02:30|22605.47
12:02:31|22605.47
12:02:31|22606.49
12:02:32|22606.49
12:02:34|22612.11
12:02:34|22612.11
12:02:36|22612.11
12:02:36|22612.11
12:02:37|22605.88
12:02:39|22605.84
12:02:39|22605.84
12:02:41|22608.55
12:02:42|22608.55
12:02:43|22608.55
12:02:44|22608.55
12:02:45|22608.55
12:02:46|22608.55
12:02:47|22606.58
12:02:47|22610.33
12:02:49|22610.33
12:02:49|22610.33
12:02:50|22610.33
12:02:52|22610.33
12:02:53|22610.33
12:02:54|22612.85
12:02:55|22612.85
12:02:56|22612.85
12:02:56|22612.85
12:02:58|22614.38
12:02:59|22614.38
12:03:00|22614.38
12:03:01|22613.23
12:03:02|22613.23
12:03:03|22613.23
12:03:04|22610.89
12:03:05|22610.89
12:03:06|22610.89
12:03:07|22610.89
12:03:08|22610.89
12:03:09|22614.38
12:03:10|22614.38
12:03:11|22614.38
12:03:12|22614.38
12:03:13|22613.31
12:03:14|22612.46
12:03:15|22612.72
12:03:16|22612.68
12:03:17|22612.68
12:03:18|22612.68
12:03:19|22610.39
12:03:20|22607.37
12:03:22|22609.47
12:03:23|22609.54
12:03:24|22609.54
12:03:25|22610.01
12:03:26|22610.01
12:03:27|22610.01
12:03:29|22610.01
12:03:29|22610.01
12:03:30|22607.95
12:03:31|22607.21
12:03:33|22607.21
12:03:33|22609.47
12:03:34|22609.47
12:03:35|22609.47
12:03:37|22609.47
12:03:38|22609.47
12:03:38|22608.14
12:03:40|22608.14
12:03:40|22608.14
12:03:41|22608.14
12:03:43|22608.14
12:03:43|22609.16
12:03:45|22608.06
12:03:45|22608.06
12:03:47|22608.06
12:03:47|22609.47
12:03:48|22602.52
12:03:50|22602.91
12:03:51|22602.91
12:03:51|22602.91
12:03:53|22602.91
12:03:53|22602.92
12:03:55|22602.92
12:03:56|22606.95
12:03:56|22606.95
12:03:58|22606.95
12:03:59|22606.95
12:04:00|22602.92
12:04:00|22602.92
12:04:01|22602.92
12:04:03|22602.92
12:04:04|22606.95
12:04:05|22606.95
12:04:05|22604.78
12:04:07|22604.78
12:04:08|22604.78
12:04:09|22604.78
12:04:10|22604.78
12:04:11|22604.78
12:04:11|22604.78
12:04:13|22604.78
12:04:13|22604.78
12:04:15|22603.54
12:04:16|22603.54
12:04:17|22603.54
12:04:18|22603.54
12:04:19|22603.54
12:04:20|22603.54
12:04:22|22603.55
12:04:23|22603.55
12:04:23|22603.54
12:04:25|22603.92
12:04:26|22607.7
12:04:27|22607.7
12:04:28|22607.7
12:04:29|22603.92
12:04:30|22603.92
12:04:31|22603.84
12:04:32|22603.84
12:04:33|22603.84
12:04:35|22603.84
12:04:35|22603.84
12:04:36|22603.84
12:04:37|22608.26
12:04:38|22608.26
12:04:39|22608.26
12:04:40|22614.21
12:04:41|22612.29
12:04:42|22615.
12:04:43|22617.39
12:04:44|22617.39
12:04:46|22617.39
12:04:46|22615.53
12:04:47|22615.53
12:04:48|22615.53
12:04:49|22619.49
12:04:50|22619.49
12:04:51|22619.49
12:04:52|22619.94
12:04:53|22620.14
12:04:54|22620.14
12:04:55|22620.14
12:04:56|22615.93
12:04:57|22615.93
12:04:58|22615.93
12:04:59|22615.93
12:05:00|22615.93
12:05:01|22617.24
12:05:02|22613.65
12:05:03|22613.64
12:05:04|22613.64
12:05:06|22619.76
12:05:07|22619.76
12:05:08|22615.32
12:05:09|22615.32
12:05:10|22619.74
12:05:11|22614.85
12:05:12|22619.74
12:05:13|22619.74
12:05:13|22619.74
12:05:15|22620.78
12:05:16|22620.78
12:05:17|22620.78
12:05:18|22620.78
12:05:18|22620.78
12:05:20|22620.78
12:05:21|22620.78
12:05:23|22621.16
12:05:24|22621.16
12:05:25|22621.16
12:05:26|22621.16
12:05:27|22621.16
12:05:28|22616.42
12:05:29|22616.42
12:05:30|22616.42
12:05:31|22616.42
12:05:32|22616.42
12:05:33|22620.85
12:05:34|22620.85
12:05:35|22620.85
12:05:36|22616.52
12:05:37|22618.66
12:05:38|22618.66
12:05:39|22618.66
12:05:40|22618.66
12:05:41|22618.66
12:05:42|22618.66
12:05:43|22618.66
12:05:44|22620.42
12:05:45|22620.42
12:05:46|22620.42
12:05:47|22620.42
12:05:48|22620.42
12:05:49|22620.42
12:05:50|22620.42
12:05:51|22622.
12:05:52|22626.95
12:05:53|22627.
12:05:54|22627.35
12:05:55|22627.35
12:05:56|22629.
12:05:58|22629.8
12:05:58|22629.8
12:06:00|22629.8
12:06:01|22629.8
12:06:02|22629.79
12:06:03|22629.79
12:06:04|22635.49
12:06:05|22627.
12:06:06|22626.01
12:06:07|22626.01
12:06:08|22623.61
12:06:09|22622.32
12:06:10|22622.32
12:06:11|22622.32
12:06:12|22622.32
12:06:13|22625.14
12:06:14|22625.14
12:06:15|22621.33
12:06:16|22618.36
12:06:17|22618.36
12:06:18|22617.04
12:06:19|22617.88
12:06:20|22617.88
12:06:22|22617.88
12:06:23|22623.93
12:06:24|22623.93
12:06:25|22623.93
12:06:27|22623.93
12:06:28|22623.93
12:06:29|22623.93
12:06:30|22623.2
12:06:31|22624.33
12:06:32|22620.05
12:06:33|22620.38
12:06:35|22625.57
12:06:35|22621.92
12:06:36|22626.06
12:06:37|22627.25
12:06:38|22627.25
12:06:39|22622.19
12:06:40|22622.19
12:06:41|22622.19
12:06:42|22621.42
12:06:43|22619.5
12:06:44|22619.5
12:06:46|22619.5
12:06:46|22619.5
12:06:47|22619.5
12:06:48|22619.5
12:06:49|22619.5
12:06:50|22619.5
12:06:52|22622.8
12:06:52|22622.8
12:06:53|22622.8
12:06:54|22625.59
12:06:55|22625.59
12:06:56|22625.59
12:06:57|22619.53
12:06:58|22619.53
12:06:59|22619.53
12:07:00|22625.58
12:07:01|22621.37
12:07:02|22621.37
12:07:03|22621.37
12:07:04|22621.37
12:07:06|22621.37
12:07:06|22621.37
12:07:08|22624.85
12:07:08|22626.58
12:07:09|22626.58
12:07:10|22627.26
12:07:12|22630.
12:07:13|22629.
12:07:13|22627.
12:07:15|22627.
12:07:15|22627.
12:07:17|22627.
12:07:18|22627.
12:07:19|22630.
12:07:20|22629.
12:07:21|22629.
12:07:22|22629.
12:07:23|22631.73
12:07:25|22631.82
12:07:25|22631.71
12:07:27|22631.71
12:07:27|22631.71
12:07:28|22634.51
12:07:30|22635.33
12:07:30|22635.33
12:07:32|22632.81
12:07:32|22632.81
12:07:33|22635.
12:07:35|22636.53
12:07:35|22636.77
12:07:37|22630.
12:07:38|22637.95
12:07:38|22638.32
12:07:40|22638.
12:07:40|22638.9
12:07:41|22638.9
12:07:42|22639.15
12:07:44|22639.19
12:07:45|22640.98
12:07:46|22640.98
12:07:47|22640.98
12:07:48|22640.98
12:07:49|22640.98
12:07:50|22640.98
12:07:51|22639.05
12:07:52|22637.1
12:07:53|22643.17
12:07:54|22641.83
12:07:55|22637.09
12:07:56|22640.
12:07:57|22640.
12:07:57|22640.
12:07:59|22640.
12:08:00|22636.21
12:08:01|22633.68
12:08:02|22637.47
12:08:03|22636.
12:08:04|22637.
12:08:05|22637.
12:08:06|22630.34
12:08:06|22636.
12:08:08|22637.
12:08:08|22637.
12:08:09|22637.48
12:08:10|22634.
12:08:12|22636.
12:08:13|22636.
12:08:14|22636.
12:08:15|22636.
12:08:17|22636.
12:08:17|22636.
12:08:18|22631.18
12:08:19|22637.46
12:08:20|22637.46
12:08:21|22637.46
12:08:22|22637.46
12:08:24|22632.5
12:08:25|22632.5
12:08:26|22636.99
12:08:28|22636.99
12:08:28|22636.99
12:08:29|22636.99
12:08:31|22636.99
12:08:31|22636.99
12:08:33|22636.99
12:08:34|22636.99
12:08:35|22636.99
12:08:36|22643.29
12:08:37|22644.58
12:08:38|22644.58
12:08:39|22644.72
12:08:40|22644.72
12:08:41|22644.76
12:08:42|22644.76
12:08:43|22644.76
12:08:44|22644.76
12:08:45|22644.76
12:08:46|22642.5
12:08:47|22642.5
12:08:48|22646.81
12:08:49|22646.81
12:08:50|22646.81
12:08:51|22646.81
12:08:52|22646.81
12:08:53|22646.81
12:08:54|22646.81
12:08:55|22647.
12:08:56|22647.
12:08:57|22647.
12:08:58|22647.
12:08:59|22648.05
12:09:00|22648.37
12:09:01|22648.37
12:09:02|22648.37
12:09:03|22650.
12:09:04|22648.71
12:09:05|22648.71
12:09:06|22648.71
12:09:07|22648.76
12:09:08|22644.54
12:09:09|22644.54
12:09:10|22648.59
12:09:11|22648.
12:09:12|22648.
12:09:13|22646.91
12:09:14|22645.
12:09:15|22645.
12:09:16|22645.
12:09:17|22645.
12:09:18|22645.
12:09:19|22645.
12:09:20|22648.81
12:09:21|22648.81
12:09:22|22648.81
12:09:23|22648.81
12:09:24|22647.99
12:09:25|22643.29
12:09:27|22646.93
12:09:28|22646.93
12:09:29|22646.93
12:09:30|22646.93
12:09:31|22646.86
12:09:32|22640.
12:09:33|22646.85
12:09:35|22647.94
12:09:35|22647.99
12:09:37|22650.
12:09:38|22650.65
12:09:38|22651.03
12:09:39|22651.38
12:09:40|22651.95
12:09:42|22651.95
12:09:42|22651.95
12:09:44|22651.95
12:09:45|22654.72
12:09:46|22653.48
12:09:46|22653.48
12:09:47|22653.48
12:09:48|22659.95
12:09:50|22659.97
12:09:51|22659.84
12:09:52|22659.84
12:09:52|22654.52
12:09:53|22654.52
12:09:54|22654.52
12:09:55|22659.
12:09:56|22653.73
12:09:58|22653.73
12:09:59|22653.73
12:10:00|22653.73
12:10:01|22649.8
12:10:02|22657.84
12:10:03|22657.84
12:10:04|22657.84
12:10:05|22657.84
12:10:06|22654.09
12:10:08|22651.26
12:10:08|22657.84
12:10:09|22654.
12:10:10|22654.
12:10:11|22654.
12:10:12|22654.
12:10:13|22651.32
12:10:14|22651.32
12:10:15|22654.09
12:10:16|22654.09
12:10:17|22654.09
12:10:18|22649.04
12:10:19|22653.99
12:10:20|22653.99
12:10:21|22652.3
12:10:22|22652.3
12:10:24|22652.3
12:10:24|22652.3
12:10:25|22652.3
12:10:27|22654.49
12:10:28|22654.45
12:10:29|22654.45
12:10:30|22651.12
12:10:31|22651.12
12:10:32|22649.69
12:10:33|22651.
12:10:34|22651.
12:10:36|22654.96
12:10:36|22654.96
12:10:37|22651.29
12:10:38|22651.29
12:10:39|22656.02
12:10:41|22652.
12:10:41|22655.
12:10:42|22656.7
12:10:43|22656.02
12:10:45|22656.02
12:10:46|22656.
12:10:46|22653.
12:10:49|22653.
12:10:49|22655.
12:10:50|22655.
12:10:51|22651.24
12:10:53|22651.24
12:10:53|22649.65
12:10:54|22648.61
12:10:56|22653.76
12:10:56|22652.97
12:10:58|22653.
12:10:58|22653.
12:10:59|22656.16
12:11:00|22656.16
12:11:02|22653.
12:11:02|22653.
12:11:04|22654.
12:11:04|22651.
12:11:05|22654.97
12:11:07|22654.97
12:11:08|22657.22
12:11:09|22653.59
12:11:09|22658.16
12:11:11|22656.64
12:11:11|22659.91
12:11:12|22656.67
12:11:14|22656.67
12:11:15|22660.4
12:11:15|22660.
12:11:16|22660.
12:11:18|22660.
12:11:19|22660.
12:11:19|22660.
12:11:20|22662.92
12:11:21|22662.92
12:11:22|22658.93
12:11:24|22657.83
12:11:24|22658.81
12:11:26|22658.81
12:11:27|22662.97
12:11:28|22654.77
12:11:30|22654.77
12:11:31|22654.77
12:11:31|22650.54
12:11:33|22650.54
12:11:34|22650.54
12:11:35|22650.54
12:11:36|22650.54
12:11:37|22649.53
12:11:38|22649.53
12:11:40|22649.53
12:11:40|22649.53
12:11:41|22649.53
12:11:42|22649.53
12:11:43|22649.53
12:11:44|22649.53
12:11:45|22648.64
12:11:46|22648.64
12:11:47|22654.68
12:11:48|22651.43
12:11:49|22651.43
12:11:51|22651.43
12:11:51|22651.43
12:11:52|22651.43
12:11:53|22647.7
12:11:54|22647.7
12:11:55|22647.7
12:11:56|22646.39
12:11:57|22646.39
12:11:59|22646.39
12:12:00|22646.67
12:12:00|22646.67
12:12:02|22652.
12:12:02|22652.
12:12:03|22646.73
12:12:04|22646.73
12:12:05|22650.96
12:12:07|22650.96
12:12:07|22646.13
12:12:08|22650.96
12:12:09|22650.96
12:12:10|22646.11
12:12:11|22646.11
12:12:12|22646.11
12:12:14|22646.11
12:12:15|22646.11
12:12:15|22646.11
12:12:16|22646.11
12:12:18|22646.06
12:12:19|22651.54
12:12:19|22646.33
12:12:20|22646.34
12:12:21|22652.52
12:12:22|22652.52
12:12:24|22650.87
12:12:24|22650.87
12:12:26|22650.87
12:12:26|22642.96
12:12:28|22642.96
12:12:29|22642.21
12:12:31|22641.37
12:12:31|22643.01
12:12:32|22643.01
12:12:33|22643.01
12:12:35|22643.01
12:12:36|22640.93
12:12:37|22640.93
12:12:38|22639.15
12:12:39|22639.15
12:12:40|22636.21
12:12:41|22636.21
12:12:42|22636.21
12:12:43|22636.21
12:12:44|22636.21
12:12:45|22636.21
12:12:46|22636.21
12:12:47|22642.21
12:12:48|22642.21
12:12:49|22642.21
12:12:50|22642.21
12:12:51|22652.
12:12:52|22653.14
12:12:53|22654.93
12:12:54|22654.97
12:12:55|22654.
12:12:56|22658.32
12:12:57|22658.57
12:12:58|22658.57
12:12:59|22660.
12:13:00|22660.
12:13:01|22660.13
12:13:03|22662.
12:13:03|22658.17
12:13:04|22658.17
12:13:05|22655.11
12:13:06|22655.11
12:13:08|22657.
12:13:08|22653.21
12:13:09|22653.21
12:13:10|22649.57
12:13:11|22649.57
12:13:12|22649.57
12:13:13|22663.27
12:13:14|22661.44
12:13:15|22664.67
12:13:16|22664.67
12:13:17|22664.67
12:13:19|22660.37
12:13:20|22658.02
12:13:21|22658.02
12:13:22|22656.08
12:13:23|22656.08
12:13:23|22656.08
12:13:25|22656.08
12:13:26|22656.99
12:13:27|22656.
12:13:28|22656.
12:13:29|22656.
12:13:30|22657.
12:13:31|22657.2
12:13:33|22660.67
12:13:33|22660.86
12:13:35|22664.66
12:13:36|22663.95
12:13:37|22663.
12:13:38|22661.
12:13:39|22659.54
12:13:40|22659.54
12:13:41|22659.54
12:13:42|22658.67
12:13:43|22664.66
12:13:44|22665.59
12:13:45|22665.59
12:13:46|22663.
12:13:47|22669.89
12:13:48|22676.27
12:13:49|22675.77
12:13:50|22675.77
12:13:51|22671.
12:13:52|22675.07
12:13:52|22671.
12:13:54|22670.
12:13:55|22668.12
12:13:56|22666.76
12:13:57|22666.76
12:13:58|22673.98
12:13:59|22674.64
12:14:00|22674.64
12:14:01|22669.05
12:14:03|22669.05
12:14:03|22671.77
12:14:05|22671.77
12:14:06|22672.99
12:14:07|22675.
12:14:07|22677.16
12:14:09|22676.81
12:14:10|22680.73
12:14:11|22679.11
12:14:12|22679.11
12:14:13|22679.
12:14:14|22679.
12:14:15|22679.
12:14:16|22674.
12:14:17|22669.3
12:14:18|22669.3
12:14:19|22669.3
12:14:19|22668.57
12:14:21|22668.57
12:14:22|22668.57
12:14:23|22674.
12:14:24|22675.23
12:14:25|22675.23
12:14:25|22675.23
12:14:27|22676.
12:14:28|22670.
12:14:29|22672.19
12:14:30|22673.
12:14:32|22673.
12:14:32|22668.96
12:14:33|22666.17
12:14:34|22666.17
12:14:36|22666.17
12:14:36|22670.29
12:14:37|22670.29
12:14:38|22670.29
12:14:39|22670.29
12:14:41|22674.
12:14:41|22669.57
12:14:42|22669.57
12:14:43|22669.57
12:14:44|22670.14
12:14:45|22664.96
12:14:47|22661.9
12:14:48|22666.17
12:14:49|22666.17
12:14:50|22665.
12:14:51|22665.
12:14:52|22660.8
12:14:53|22660.
12:14:54|22658.9
12:14:55|22658.9
12:14:56|22658.9
12:14:57|22658.9
12:14:58|22658.9
12:14:58|22662.
12:15:00|22659.98
12:15:01|22664.
12:15:02|22664.
12:15:03|22664.35
12:15:04|22664.35
12:15:05|22664.35
12:15:06|22668.35
12:15:07|22668.35
12:15:08|22668.35
12:15:09|22671.93
12:15:10|22672.82
12:15:11|22671.41
12:15:12|22671.41
12:15:13|22674.
12:15:14|22672.
12:15:15|22672.
12:15:16|22672.
12:15:17|22672.
12:15:18|22676.01
12:15:19|22672.98
12:15:20|22675.
12:15:21|22675.
12:15:22|22677.53
12:15:23|22678.05
12:15:24|22677.
12:15:25|22676.96
12:15:26|22677.01
12:15:27|22678.
12:15:28|22674.77
12:15:29|22673.52
12:15:30|22673.54
12:15:32|22673.54
12:15:32|22674.16
12:15:33|22674.16
12:15:34|22678.53
12:15:35|22674.16
12:15:36|22674.16
12:15:37|22675.25
12:15:38|22671.8
12:15:39|22671.6
12:15:40|22671.6
12:15:42|22680.12
12:15:42|22677.49
12:15:44|22675.95
12:15:45|22675.95
12:15:46|22677.47
12:15:47|22678.76
12:15:47|22693.18
12:15:48|22686.58
12:15:49|22685.52
12:15:50|22684.54
12:15:51|22685.63
12:15:52|22693.73
12:15:54|22687.86
12:15:55|22685.63
12:15:55|22687.38
12:15:57|22683.92
12:15:57|22692.23
12:15:59|22689.03
12:16:00|22689.03
12:16:01|22684.
12:16:02|22684.
12:16:03|22687.99
12:16:04|22686.63
12:16:05|22692.
12:16:06|22693.
12:16:07|22695.
12:16:08|22694.65
12:16:10|22697.59
12:16:10|22709.08
12:16:11|22700.
12:16:12|22698.37
12:16:13|22698.38
12:16:14|22705.39
12:16:15|22709.95
12:16:16|22709.97
12:16:17|22706.61
12:16:19|22706.62
12:16:19|22704.87
12:16:20|22707.52
12:16:21|22702.14
12:16:23|22702.14
12:16:24|22709.18
12:16:25|22710.84
12:16:25|22711.22
12:16:27|22712.03
12:16:27|22719.24
12:16:28|22719.24
12:16:30|22710.87
12:16:30|22714.38
12:16:32|22709.34
12:16:33|22709.34
12:16:34|22714.
12:16:35|22719.13
12:16:36|22712.
12:16:37|22712.
12:16:38|22720.58
12:16:39|22726.27
12:16:40|22732.17
12:16:42|22738.98
12:16:42|22729.96
12:16:43|22729.67
12:16:44|22737.72
12:16:46|22737.72
12:16:47|22737.64
12:16:48|22737.64
12:16:49|22736.14
12:16:50|22729.03
12:16:51|22729.03
12:16:52|22733.25
12:16:53|22728.01
12:16:54|22728.01
12:16:55|22728.01
12:16:56|22728.01
12:16:57|22728.01
12:16:58|22734.36
12:16:59|22734.36
12:17:00|22734.36
12:17:02|22727.24
12:17:02|22735.62
12:17:03|22726.49
12:17:04|22727.24
12:17:05|22727.24
12:17:07|22725.38
12:17:07|22725.38
12:17:08|22725.38
12:17:09|22730.37
12:17:10|22730.37
12:17:12|22730.37
12:17:12|22721.07
12:17:13|22721.14
12:17:14|22721.14
12:17:15|22721.14
12:17:16|22715.7
12:17:17|22717.85
12:17:18|22723.28
12:17:19|22711.65
12:17:20|22711.19
12:17:21|22711.19
12:17:23|22715.91
12:17:23|22709.28
12:17:24|22707.58
12:17:25|22707.58
12:17:26|22707.58
12:17:28|22707.58
12:17:28|22702.14
12:17:29|22705.9
12:17:30|22700.18
12:17:31|22701.84
12:17:33|22705.11
12:17:34|22703.56
12:17:36|22714.
12:17:37|22715.72
12:17:37|22717.91
12:17:38|22718.36
12:17:39|22718.36
12:17:41|22713.04
12:17:42|22704.23
12:17:43|22713.8
12:17:44|22715.02
12:17:45|22716.72
12:17:46|22716.72
12:17:47|22715.84
12:17:48|22715.84
12:17:50|22713.38
12:17:50|22713.38
12:17:51|22713.38
12:17:52|22714.
12:17:53|22714.
12:17:54|22708.98
12:17:55|22715.09
12:17:56|22715.99
12:17:57|22715.99
12:17:58|22715.99
12:17:59|22715.99
12:18:00|22715.99
12:18:01|22715.99
12:18:02|22715.99
12:18:03|22715.99
12:18:04|22715.99
12:18:05|22715.99
12:18:07|22715.31
12:18:07|22710.68
12:18:08|22715.98
12:18:09|22715.96
12:18:10|22715.96
12:18:11|22710.99
12:18:12|22710.99
12:18:13|22708.44
12:18:14|22708.12
12:18:15|22708.12
12:18:16|22706.08
12:18:17|22702.97
12:18:18|22702.97
12:18:19|22711.98
12:18:20|22711.98
12:18:21|22714.28
12:18:22|22714.3
12:18:23|22714.83
12:18:24|22715.7
12:18:25|22715.69
12:18:26|22718.65
12:18:27|22718.65
12:18:28|22715.
12:18:29|22718.65
12:18:30|22718.65
12:18:31|22718.65
12:18:32|22718.65
12:18:33|22720.
12:18:35|22720.
12:18:35|22720.
12:18:37|22720.
12:18:38|22725.2
12:18:39|22725.2
12:18:40|22725.2
12:18:41|22715.
12:18:42|22715.23
12:18:43|22715.23
12:18:44|22711.65
12:18:45|22709.99
12:18:47|22709.35
12:18:47|22709.35
12:18:48|22711.23
12:18:50|22711.23
12:18:51|22709.69
12:18:51|22710.66
12:18:52|22709.25
12:18:54|22709.25
12:18:55|22708.5
12:18:56|22708.5
12:18:57|22708.5
12:18:58|22706.44
12:18:59|22701.7
12:19:00|22703.76
12:19:01|22704.44
12:19:02|22703.82
12:19:03|22704.44
12:19:04|22704.96
12:19:05|22702.54
12:19:06|22705.59
12:19:07|22698.36
12:19:08|22697.99
12:19:09|22702.27
12:19:10|22699.4
12:19:11|22701.03
12:19:12|22705.52
12:19:13|22705.52
12:19:14|22705.34
12:19:15|22705.34
12:19:16|22699.92
12:19:17|22702.58
12:19:18|22705.58
12:19:19|22705.58
12:19:20|22705.58
12:19:21|22706.3
12:19:22|22706.3
12:19:23|22706.3
12:19:24|22706.3
12:19:25|22706.3
12:19:26|22706.3
12:19:27|22706.3
12:19:28|22706.3
12:19:29|22706.3
12:19:30|22706.3
12:19:31|22705.71
12:19:32|22705.71
12:19:33|22705.71
12:19:35|22699.16
12:19:36|22699.16
12:19:37|22705.47
12:19:38|22705.47
12:19:39|22705.47
12:19:41|22705.47
12:19:42|22705.47
12:19:42|22708.02
12:19:44|22708.02
12:19:45|22708.02
12:19:46|22708.02
12:19:47|22708.02
12:19:48|22700.47
12:19:49|22700.47
12:19:50|22706.34
12:19:51|22700.47
12:19:53|22700.29
12:19:53|22700.29
12:19:54|22700.03
12:19:55|22700.03
12:19:56|22702.71
12:19:57|22702.71
12:19:58|22702.71
12:19:59|22702.71
12:20:01|22702.71
12:20:01|22702.71
12:20:02|22700.
12:20:03|22705.
12:20:04|22698.83
12:20:05|22698.83
12:20:06|22697.24
12:20:07|22696.79
12:20:08|22695.07
12:20:09|22692.9
12:20:10|22692.9
12:20:12|22692.9
12:20:13|22692.9
12:20:13|22692.51
12:20:14|22689.91
12:20:15|22689.63
12:20:17|22690.67
12:20:18|22687.07
12:20:18|22685.5
12:20:19|22683.32
12:20:20|22686.22
12:20:22|22686.19
12:20:23|22680.
12:20:23|22680.
12:20:25|22680.
12:20:25|22680.
12:20:26|22679.4
12:20:27|22674.73
12:20:28|22673.77
12:20:29|22671.38
12:20:30|22669.91
12:20:31|22672.99
12:20:33|22669.93
12:20:33|22669.93
12:20:35|22669.93
12:20:36|22674.8
12:20:37|22671.38
12:20:38|22667.23
12:20:40|22669.93
12:20:40|22672.87
12:20:41|22672.87
12:20:43|22664.02
12:20:44|22664.02
12:20:45|22664.02
12:20:46|22655.15
12:20:47|22659.77
12:20:48|22659.37
12:20:48|22654.04
12:20:50|22654.24
12:20:51|22643.01
12:20:51|22654.03
12:20:53|22655.84
12:20:54|22654.55
12:20:55|22655.19
12:20:56|22655.19
12:20:57|22655.19
12:20:59|22658.76
12:20:59|22658.95
12:21:00|22667.4
12:21:01|22667.4
12:21:02|22668.42
12:21:03|22670.76
12:21:04|22672.73
12:21:05|22669.
12:21:06|22674.38
12:21:07|22674.34
12:21:08|22671.96
12:21:09|22667.3
12:21:10|22668.86
12:21:12|22674.44
12:21:12|22668.86
12:21:13|22670.77
12:21:14|22664.9
12:21:15|22664.9
12:21:16|22669.9
12:21:17|22671.28
12:21:18|22666.4
12:21:19|22666.4
12:21:20|22674.59
12:21:21|22674.68
12:21:22|22671.17
12:21:23|22676.67
12:21:24|22677.9
12:21:25|22671.23
12:21:26|22678.38
12:21:27|22680.22
12:21:28|22680.22
12:21:29|22681.88
12:21:30|22681.88
12:21:31|22680.72
12:21:32|22680.68
12:21:33|22678.46
12:21:34|22678.46
12:21:35|22669.78
12:21:37|22676.89
12:21:39|22676.89
12:21:40|22676.89
12:21:41|22681.11
12:21:41|22680.98
12:21:43|22674.86
12:21:43|22674.86
12:21:45|22674.86
12:21:46|22674.86
12:21:47|22677.
12:21:48|22672.22
12:21:49|22668.68
12:21:50|22665.
12:21:51|22668.31
12:21:52|22656.
12:21:53|22660.
12:21:54|22642.52
12:21:55|22649.66
12:21:57|22647.01
12:21:57|22647.01
12:21:58|22640.
12:21:59|22649.64
12:22:01|22649.64
12:22:01|22644.47
12:22:02|22649.16
12:22:03|22644.39
12:22:04|22646.18
12:22:06|22642.92
12:22:06|22639.29
12:22:07|22637.55
12:22:08|22640.46
12:22:09|22638.99
12:22:10|22633.94
12:22:11|22633.94
12:22:12|22633.94
12:22:13|22636.94
12:22:14|22636.94
12:22:15|22636.94
12:22:16|22640.56
12:22:17|22640.26
12:22:18|22643.48
12:22:19|22638.82
12:22:20|22638.82
12:22:22|22639.96
12:22:22|22639.96
12:22:23|22633.94
12:22:24|22633.48
12:22:25|22633.06
12:22:27|22633.06
12:22:27|22632.44
12:22:28|22634.43
12:22:29|22627.53
12:22:30|22623.62
12:22:32|22625.49
12:22:32|22622.
12:22:34|22622.
12:22:34|22625.53
12:22:36|22632.9
12:22:36|22633.13
12:22:38|22628.96
12:22:39|22628.96
12:22:40|22626.88
12:22:41|22626.88
12:22:42|22626.69
12:22:43|22632.55
12:22:45|22622.69
12:22:45|22622.69
12:22:47|22623.43
12:22:47|22631.32
12:22:49|22631.32
12:22:50|22631.32
12:22:51|22631.32
12:22:52|22628.83
12:22:53|22635.25
12:22:54|22638.88
12:22:55|22635.14
12:22:56|22635.14
12:22:57|22641.75
12:22:58|22641.75
12:22:59|22641.75
12:23:00|22641.67
12:23:01|22641.67
12:23:02|22642.21
12:23:03|22644.26
12:23:04|22641.26
12:23:05|22633.62
12:23:06|22634.48
12:23:07|22629.28
12:23:08|22634.19
12:23:09|22629.48
12:23:10|22629.48
12:23:11|22629.55
12:23:12|22629.55
12:23:13|22629.77
12:23:14|22635.41
12:23:15|22635.41
12:23:16|22635.38
12:23:17|22635.38
12:23:18|22635.38
12:23:19|22641.82
12:23:20|22641.82
12:23:21|22639.1
12:23:22|22639.06
12:23:23|22638.22
12:23:24|22628.02
12:23:25|22631.82
12:23:26|22631.82
12:23:27|22631.82
12:23:28|22625.28
12:23:29|22625.63
12:23:30|22618.37
12:23:31|22619.98
12:23:32|22619.98
12:23:33|22612.76
12:23:34|22612.76
12:23:35|22623.37
12:23:36|22623.37
12:23:37|22619.35
12:23:39|22621.46
12:23:40|22621.46
12:23:41|22621.46
12:23:42|22629.
12:23:43|22629.9
12:23:44|22629.92
12:23:45|22627.08
12:23:46|22627.08
12:23:47|22627.08
12:23:49|22627.08
12:23:49|22627.08
12:23:51|22618.09
12:23:51|22614.08
12:23:53|22614.08
12:23:53|22614.08
12:23:54|22614.08
12:23:55|22614.08
12:23:56|22614.08
12:23:58|22627.47
12:23:59|22629.38
12:23:59|22629.38
12:24:01|22629.38
12:24:02|22625.49
12:24:03|22625.49
12:24:04|22621.86
12:24:04|22621.86
12:24:05|22626.74
12:24:07|22626.74
12:24:08|22625.36
12:24:08|22625.36
12:24:10|22621.42
12:24:11|22621.42
12:24:12|22624.45
12:24:13|22628.85
12:24:13|22631.
12:24:15|22631.
12:24:15|22634.64
12:24:17|22634.64
12:24:18|22636.35
12:24:18|22637.12
12:24:20|22637.12
12:24:21|22640.47
12:24:22|22640.47
12:24:23|22640.44
12:24:24|22642.2
12:24:25|22641.59
12:24:26|22641.59
12:24:27|22641.59
12:24:28|22642.46
12:24:28|22642.46
12:24:30|22642.46
12:24:31|22639.6
12:24:32|22639.6
12:24:33|22639.6
12:24:34|22639.2
12:24:35|22639.2
12:24:36|22639.2
12:24:37|22642.6
12:24:38|22642.6
12:24:40|22642.6
12:24:41|22638.9
12:24:42|22638.44
12:24:43|22638.44
12:24:44|22638.43
12:24:46|22633.62
12:24:47|22633.62
12:24:48|22631.32
12:24:49|22627.03
12:24:50|22625.49
12:24:51|22621.69
12:24:52|22620.38
12:24:53|22620.38
12:24:54|22619.99
12:24:55|22619.99
12:24:56|22620.47
12:24:57|22620.47
12:24:58|22612.75
12:24:59|22618.52
12:25:00|22623.
12:25:01|22626.39
12:25:02|22626.39
12:25:03|22630.34
12:25:04|22631.98
12:25:05|22631.98
12:25:06|22631.98
12:25:07|22631.
12:25:08|22633.
12:25:09|22633.49
12:25:10|22631.
12:25:11|22631.
12:25:12|22631.
12:25:13|22630.66
12:25:14|22630.66
12:25:15|22634.4
12:25:16|22637.
12:25:17|22638.44
12:25:18|22640.19
12:25:19|22633.78
12:25:20|22633.78
12:25:21|22633.78
12:25:22|22629.81
12:25:23|22629.81
12:25:24|22629.81
12:25:25|22629.81
12:25:26|22629.81
12:25:27|22629.81
12:25:28|22629.81
12:25:29|22629.81
12:25:30|22629.81
12:25:31|22628.06
12:25:32|22633.08
12:25:33|22633.08
12:25:34|22633.08
12:25:35|22633.08
12:25:36|22633.08
12:25:37|22633.08
12:25:38|22633.08
12:25:39|22633.08
12:25:41|22633.08
12:25:42|22633.08
12:25:43|22633.08
12:25:45|22633.99
12:25:45|22633.99
12:25:47|22635.25
12:25:47|22635.25
12:25:48|22635.25
12:25:49|22635.16
12:25:50|22628.1
12:25:52|22628.1
12:25:53|22628.1
12:25:54|22628.1
12:25:55|22628.1
12:25:56|22628.04
12:25:56|22627.
12:25:58|22622.18
12:25:59|22622.18
12:26:00|22622.18
12:26:01|22623.48
12:26:02|22630.89
12:26:03|22630.89
12:26:04|22630.89
12:26:05|22629.86
12:26:06|22633.07
12:26:07|22632.
12:26:08|22632.
12:26:09|22636.5
12:26:10|22636.93
12:26:11|22636.93
12:26:12|22636.93
12:26:13|22636.93
12:26:14|22636.93
12:26:15|22636.93
12:26:16|22636.93
12:26:17|22639.43
12:26:18|22638.
12:26:19|22638.
12:26:20|22638.
12:26:21|22641.57
12:26:22|22642.4
12:26:23|22642.81
12:26:24|22642.81
12:26:25|22642.81
12:26:26|22643.81
12:26:27|22643.81
12:26:28|22644.16
12:26:29|22644.16
12:26:30|22644.16
12:26:32|22645.19
12:26:32|22645.94
12:26:34|22647.
12:26:35|22647.
12:26:36|22647.
12:26:37|22647.
12:26:37|22648.48
12:26:38|22648.48
12:26:40|22651.78
12:26:41|22653.77
12:26:42|22654.
12:26:43|22654.
12:26:44|22654.
12:26:45|22654.
12:26:47|22654.
12:26:48|22654.
12:26:48|22648.06
12:26:49|22648.06
12:26:51|22648.06
12:26:51|22648.06
12:26:53|22645.
12:26:53|22646.
12:26:54|22645.
12:26:55|22641.
12:26:57|22641.
12:26:58|22641.
12:26:59|22641.
12:26:59|22639.49
12:27:00|22646.54
12:27:02|22646.54
12:27:03|22642.
12:27:04|22645.
12:27:05|22645.
12:27:06|22645.
12:27:07|22645.
12:27:08|22638.6
12:27:08|22638.6
12:27:09|22638.6
12:27:11|22636.28
12:27:12|22634.78
12:27:13|22632.5
12:27:14|22632.5
12:27:15|22632.5
12:27:16|22632.5
12:27:17|22632.5
12:27:18|22632.5
12:27:19|22632.5
12:27:20|22630.32
12:27:21|22626.46
12:27:22|22626.46
12:27:22|22626.46
12:27:24|22628.99
12:27:24|22628.99
12:27:26|22628.99
12:27:27|22628.99
12:27:28|22628.99
12:27:29|22625.32
12:27:30|22625.32
12:27:31|22625.32
12:27:31|22625.43
12:27:33|22625.43
12:27:34|22625.43
12:27:34|22625.43
12:27:37|22625.43
12:27:37|22625.43
12:27:38|22625.43
12:27:39|22625.43
12:27:40|22625.43
12:27:41|22634.32
12:27:42|22635.47
12:27:44|22630.92
12:27:45|22630.92
12:27:45|22630.92
12:27:47|22630.92
12:27:48|22629.
12:27:49|22629.96
12:27:50|22626.
12:27:51|22629.
12:27:52|22628.
12:27:53|22626.
12:27:54|22626.
12:27:55|22628.
12:27:56|22628.
12:27:57|22628.
12:27:58|22633.73
12:27:59|22633.73
12:28:00|22637.42
12:28:01|22637.42
12:28:02|22637.42
12:28:03|22635.45
12:28:05|22635.45
12:28:05|22635.45
12:28:06|22635.45
12:28:08|22633.
12:28:08|22630.
12:28:09|22628.
12:28:10|22628.
12:28:11|22625.
12:28:12|22625.
12:28:14|22631.45
12:28:14|22631.45
12:28:16|22626.
12:28:16|22626.
12:28:17|22628.99
12:28:18|22628.99
12:28:19|22628.
12:28:20|22628.
12:28:22|22628.
12:28:22|22626.58
12:28:23|22631.81
12:28:24|22632.99
12:28:25|22632.99
12:28:26|22632.99
12:28:27|22632.99
12:28:28|22635.72
12:28:29|22635.72
12:28:30|22635.72
12:28:31|22629.17
12:28:33|22629.17
12:28:33|22625.54
12:28:34|22625.54
12:28:35|22625.54
12:28:36|22625.54
12:28:38|22630.77
12:28:38|22627.27
12:28:40|22627.27
12:28:40|22627.27
12:28:41|22630.7
12:28:42|22629.63
12:28:44|22629.63
12:28:45|22629.63
12:28:47|22629.67
12:28:48|22629.67
12:28:49|22629.67
12:28:50|22630.01
12:28:51|22630.01
12:28:52|22630.01
12:28:53|22630.9
12:28:55|22630.
12:28:55|22630.
12:28:56|22630.
12:28:57|22627.71
12:28:58|22627.71
12:29:00|22627.2
12:29:01|22627.18
12:29:02|22627.18
12:29:03|22627.18
12:29:03|22627.18
12:29:05|22627.18
12:29:05|22627.18
12:29:07|22625.57
12:29:08|22623.88
12:29:09|22623.88
12:29:09|22628.09
12:29:11|22623.62
12:29:11|22623.43
12:29:12|22622.8
12:29:13|22622.8
12:29:15|22628.12
12:29:16|22628.14
12:29:16|22632.57
12:29:18|22632.57
12:29:18|22632.57
12:29:20|22632.57
12:29:21|22632.57
12:29:22|22632.57
12:29:23|22632.04
12:29:23|22632.04
12:29:25|22632.04
12:29:26|22632.04
12:29:26|22632.04
12:29:28|22632.04
12:29:29|22629.
12:29:30|22629.
12:29:31|22627.57
12:29:32|22627.57
12:29:33|22628.2
12:29:34|22628.2
12:29:35|22629.
12:29:36|22628.98
12:29:37|22628.98
12:29:38|22631.
12:29:39|22631.
12:29:40|22632.
12:29:41|22632.
12:29:42|22635.
12:29:43|22635.
12:29:44|22635.
12:29:45|22631.28
12:29:47|22631.28
12:29:48|22631.28
12:29:49|22631.28
12:29:50|22635.04
12:29:51|22635.04
12:29:52|22635.04
12:29:53|22635.04
12:29:54|22635.14
12:29:55|22635.14
12:29:57|22635.14
12:29:57|22635.14
12:29:58|22635.14
12:29:59|22632.13
12:30:00|22632.13
12:30:01|22632.13
12:30:02|22632.13
12:30:03|22632.13
12:30:04|22628.13
12:30:05|22628.13
12:30:06|22628.13
12:30:07|22628.13
12:30:08|22627.77
12:30:09|22629.
12:30:10|22623.03
12:30:11|22622.74
12:30:12|22622.74
12:30:13|22622.74
12:30:14|22622.74
12:30:15|22625.2
12:30:16|22622.5
12:30:17|22622.5
12:30:18|22622.27
12:30:19|22621.73
12:30:20|22621.73
12:30:21|22626.34
12:30:23|22627.31
12:30:23|22627.31
12:30:24|22619.23
12:30:25|22619.23
12:30:26|22622.23
12:30:27|22616.99
12:30:28|22616.99
12:30:29|22616.99
12:30:30|22616.99
12:30:31|22616.99
12:30:32|22619.6
12:30:34|22618.08
12:30:34|22618.08
12:30:35|22623.
12:30:36|22621.94
12:30:37|22621.94
12:30:38|22619.22
12:30:39|22619.22
12:30:40|22619.22
12:30:41|22619.22
12:30:42|22617.17
12:30:43|22616.99
12:30:44|22614.89
12:30:46|22620.
12:30:47|22620.
12:30:48|22620.
12:30:49|22620.
12:30:50|22624.57
12:30:51|22624.57
12:30:52|22624.57
12:30:54|22624.57
12:30:54|22624.57
12:30:55|22624.57
12:30:56|22624.57
12:30:57|22624.57
12:30:58|22624.57
12:30:59|22624.99
12:31:01|22627.71
12:31:02|22631.29
12:31:03|22630.97
12:31:04|22631.
12:31:05|22632.
12:31:06|22633.18
12:31:07|22631.48
12:31:08|22634.68
12:31:09|22639.09
12:31:10|22639.09
12:31:11|22640.41
12:31:12|22640.64
12:31:13|22642.66
12:31:15|22642.21
12:31:15|22642.21
12:31:16|22647.
12:31:17|22647.13
12:31:18|22647.81
12:31:19|22648.91
12:31:20|22642.07
12:31:21|22642.07
12:31:22|22642.07
12:31:23|22642.07
12:31:24|22642.07
12:31:26|22642.07
12:31:27|22642.07
12:31:27|22645.97
12:31:29|22645.97
12:31:29|22645.97
12:31:30|22645.97
12:31:32|22645.97
12:31:33|22635.66
12:31:34|22635.68
12:31:35|22634.51
12:31:35|22629.65
12:31:36|22627.24
12:31:37|22627.24
12:31:38|22625.55
12:31:39|22624.02
12:31:41|22623.62
12:31:42|22623.62
12:31:43|22623.62
12:31:44|22630.9
12:31:45|22630.9
12:31:45|22630.9
12:31:47|22632.18
12:31:49|22632.51
12:31:49|22634.27
12:31:51|22634.27
12:31:52|22629.31
12:31:53|22629.31
12:31:54|22629.31
12:31:55|22629.31
12:31:56|22633.41
12:31:57|22631.67
12:31:58|22631.67
12:31:59|22635.54
12:32:00|22635.54
12:32:01|22633.03
12:32:02|22633.03
12:32:03|22633.03
12:32:04|22633.03
12:32:05|22633.03
12:32:07|22633.03
12:32:07|22632.55
12:32:08|22627.55
12:32:09|22627.55
12:32:10|22630.98
12:32:11|22632.07
12:32:12|22632.07
12:32:13|22632.07
12:32:14|22632.07
12:32:15|22627.07
12:32:16|22627.07
12:32:17|22627.07
12:32:18|22624.
12:32:19|22624.
12:32:20|22624.
12:32:21|22624.
12:32:22|22624.
12:32:24|22626.12
12:32:24|22630.61
12:32:25|22630.61
12:32:26|22630.61
12:32:27|22630.61
12:32:28|22630.61
12:32:29|22630.61
12:32:30|22630.61
12:32:31|22630.61
12:32:32|22630.61
12:32:34|22630.61
12:32:34|22630.61
12:32:35|22630.61
12:32:36|22630.61
12:32:37|22630.61
12:32:39|22630.61
12:32:39|22627.19
12:32:40|22627.19
12:32:42|22627.19
12:32:43|22627.19
12:32:43|22631.83
12:32:45|22628.03
12:32:45|22628.03
12:32:47|22628.03
12:32:48|22628.03
12:32:50|22627.99
12:32:50|22624.61
12:32:52|22628.97
12:32:53|22629.01
12:32:54|22633.35
12:32:55|22633.35
12:32:56|22633.35
12:32:57|22627.04
12:32:58|22627.04
12:32:59|22632.91
12:33:00|22632.91
12:33:01|22632.91
12:33:02|22632.91
12:33:03|22632.91
12:33:04|22631.92
12:33:05|22631.92
12:33:06|22631.92
12:33:07|22631.92
12:33:08|22631.92
12:33:09|22628.01
12:33:10|22628.01
12:33:11|22626.84
12:33:12|22626.84
12:33:13|22631.61
12:33:14|22631.61
12:33:15|22631.61
12:33:16|22628.05
12:33:17|22631.61
12:33:18|22631.61
12:33:19|22631.61
12:33:20|22628.
12:33:21|22630.
12:33:22|22632.11
12:33:23|22632.11
12:33:24|22632.59
12:33:25|22632.59
12:33:26|22635.54
12:33:27|22635.54
12:33:28|22635.54
12:33:29|22635.54
12:33:30|22638.
12:33:31|22638.
12:33:32|22636.
12:33:33|22636.
12:33:34|22638.14
12:33:35|22638.14
12:33:37|22638.14
12:33:37|22639.
12:33:38|22639.
12:33:39|22639.
12:33:40|22638.
12:33:42|22638.
12:33:42|22638.
12:33:43|22638.
12:33:44|22638.
12:33:45|22638.
12:33:47|22639.33
12:33:47|22639.39
12:33:49|22639.39
12:33:50|22638.
12:33:51|22638.
12:33:52|22638.
12:33:53|22640.
12:33:55|22640.
12:33:55|22640.
12:33:56|22640.95
12:33:58|22642.61
12:33:59|22644.03
12:34:00|22644.09
12:34:01|22644.6
12:34:02|22644.6
12:34:03|22644.6
12:34:04|22644.6
12:34:05|22637.15
12:34:06|22637.15
12:34:07|22637.15
12:34:08|22637.15
12:34:09|22644.06
12:34:10|22644.06
12:34:11|22638.03
12:34:12|22638.03
12:34:13|22638.02
12:34:14|22638.02
12:34:15|22645.
12:34:16|22645.
12:34:17|22645.
12:34:18|22644.
12:34:20|22644.99
12:34:20|22645.
12:34:21|22645.
12:34:22|22645.
12:34:23|22645.
12:34:25|22651.49
12:34:25|22651.49
12:34:26|22654.
12:34:27|22661.12
12:34:28|22656.
12:34:30|22657.2
12:34:30|22657.2
12:34:32|22657.2
12:34:33|22654.1
12:34:34|22654.1
12:34:35|22654.1
12:34:36|22654.1
12:34:37|22654.1
12:34:38|22654.1
12:34:39|22654.1
12:34:40|22661.25
12:34:41|22661.25
12:34:42|22661.29
12:34:43|22656.32
12:34:44|22656.32
12:34:45|22656.32
12:34:46|22656.32
12:34:47|22656.32
12:34:48|22656.32
12:34:49|22656.32
12:34:51|22656.91
12:34:52|22653.07
12:34:52|22653.07
12:34:54|22650.31
12:34:55|22653.99
12:34:56|22654.01
12:34:57|22654.01
12:34:58|22655.19
12:34:59|22655.19
12:35:00|22655.19
12:35:02|22652.26
12:35:02|22652.26
12:35:03|22660.49
12:35:04|22662.28
12:35:05|22663.84
12:35:06|22664.71
12:35:08|22659.65
12:35:08|22659.65
12:35:10|22659.65
12:35:11|22658.14
12:35:12|22655.77
12:35:13|22655.77
12:35:14|22655.77
12:35:14|22657.42
12:35:16|22657.42
12:35:17|22661.36
12:35:17|22656.89
12:35:19|22661.36
12:35:20|22662.
12:35:20|22661.
12:35:22|22661.35
12:35:23|22654.94
12:35:23|22657.24
12:35:25|22657.24
12:35:25|22657.24
12:35:27|22657.42
12:35:28|22657.
12:35:29|22657.
12:35:30|22657.
12:35:31|22657.
12:35:32|22657.
12:35:32|22657.
12:35:34|22657.
12:35:35|22652.52
12:35:36|22655.
12:35:37|22654.89
12:35:38|22654.89
12:35:39|22652.01
12:35:39|22652.01
12:35:41|22652.01
12:35:42|22649.87
12:35:43|22649.87
12:35:43|22649.87
12:35:45|22649.87
12:35:46|22649.87
12:35:47|22649.87
12:35:48|22649.87
12:35:49|22649.87
12:35:50|22649.87
12:35:52|22655.41
12:35:52|22655.41
12:35:53|22655.41
12:35:55|22655.41
12:35:56|22655.41
12:35:57|22655.18
12:35:58|22655.18
12:35:59|22655.19
12:36:01|22652.08
12:36:01|22653.
12:36:03|22655.19
12:36:04|22655.19
12:36:05|22653.06
12:36:06|22653.06
12:36:06|22653.06
12:36:07|22653.06
12:36:08|22655.18
12:36:09|22655.18
12:36:11|22655.18
12:36:12|22655.18
12:36:12|22655.18
12:36:14|22655.18
12:36:15|22655.18
12:36:16|22655.18
12:36:16|22655.18
12:36:17|22656.07
12:36:18|22662.31
12:36:19|22662.31
12:36:21|22660.8
12:36:21|22665.31
12:36:23|22665.31
12:36:24|22665.31
12:36:25|22665.31
12:36:25|22665.32
12:36:26|22665.32
12:36:27|22665.32
12:36:28|22662.06
12:36:29|22665.59
12:36:30|22665.59
12:36:32|22665.59
12:36:33|22665.59
12:36:34|22665.59
12:36:34|22665.8
12:36:36|22666.21
12:36:37|22666.43
12:36:38|22664.21
12:36:39|22664.21
12:36:40|22664.21
12:36:41|22664.46
12:36:42|22664.46
12:36:43|22664.46
12:36:44|22664.46
12:36:45|22667.84
12:36:46|22668.75
12:36:48|22668.53
12:36:48|22661.91
12:36:49|22661.91
12:36:50|22661.91
12:36:52|22661.91
12:36:53|22661.91
12:36:54|22661.91
12:36:55|22661.91
12:36:57|22666.82
12:36:58|22662.24
12:36:58|22662.79
12:37:00|22662.22
12:37:01|22666.8
12:37:02|22666.78
12:37:03|22666.79
12:37:04|22666.79
12:37:05|22666.79
12:37:06|22666.79
12:37:07|22666.79
12:37:08|22664.97
12:37:09|22662.83
12:37:10|22657.63
12:37:11|22657.63
12:37:12|22659.96
12:37:13|22659.96
12:37:14|22659.96
12:37:14|22659.96
12:37:16|22663.53
12:37:16|22657.63
12:37:18|22655.63
12:37:19|22653.94
12:37:20|22653.94
12:37:21|22653.97
12:37:22|22653.97
12:37:23|22653.97
12:37:24|22655.66
12:37:25|22655.66
12:37:26|22655.66
12:37:27|22652.91
12:37:28|22649.87
12:37:29|22647.59
12:37:30|22647.23
12:37:31|22642.01
12:37:32|22642.01
12:37:33|22642.05
12:37:34|22642.05
12:37:35|22642.05
12:37:36|22642.05
12:37:37|22644.
12:37:38|22644.
12:37:39|22644.
12:37:40|22644.
12:37:41|22643.
12:37:42|22643.
12:37:43|22643.
12:37:44|22643.
12:37:45|22643.
12:37:46|22644.07
12:37:47|22643.
12:37:48|22643.
12:37:49|22643.
12:37:50|22642.98
12:37:51|22642.98
12:37:52|22641.77
12:37:53|22642.79
12:37:55|22642.79
12:37:56|22643.96
12:37:57|22644.
12:37:57|22644.
12:37:59|22642.2
12:38:00|22642.2
12:38:02|22649.2
12:38:02|22649.2
12:38:03|22641.
12:38:04|22640.
12:38:05|22640.
12:38:06|22640.07
12:38:07|22640.07
12:38:08|22646.58
12:38:09|22639.18
12:38:11|22639.18
12:38:11|22639.18
12:38:13|22633.29
12:38:13|22633.29
12:38:14|22633.29
12:38:16|22635.1
12:38:17|22639.36
12:38:18|22639.36
12:38:19|22639.36
12:38:20|22639.36
12:38:20|22639.36
12:38:21|22639.36
12:38:22|22639.36
12:38:23|22639.29
12:38:24|22639.29
12:38:26|22639.29
12:38:26|22639.29
12:38:28|22636.
12:38:28|22637.
12:38:30|22637.
12:38:31|22637.
12:38:32|22637.
12:38:33|22637.
12:38:34|22637.
12:38:35|22637.
12:38:36|22644.8
12:38:37|22644.8
12:38:38|22644.8
12:38:39|22644.8
12:38:40|22647.07
12:38:40|22647.07
12:38:42|22647.07
12:38:43|22648.86
12:38:44|22648.86
12:38:44|22648.86
12:38:46|22648.86
12:38:47|22648.86
12:38:48|22648.86
12:38:49|22649.22
12:38:49|22649.22
12:38:51|22649.22
12:38:52|22649.28
12:38:53|22649.47
12:38:54|22649.47
12:38:55|22649.47
12:38:56|22652.05
12:38:57|22652.65
12:38:58|22653.85
12:39:00|22654.14
12:39:00|22656.91
12:39:01|22655.01
12:39:02|22655.01
12:39:03|22655.01
12:39:04|22655.01
12:39:06|22659.22
12:39:06|22660.13
12:39:08|22660.11
12:39:09|22660.11
12:39:10|22660.2
12:39:11|22660.2
12:39:12|22661.37
12:39:13|22661.71
12:39:14|22659.22
12:39:16|22659.22
12:39:16|22659.22
12:39:17|22660.42
12:39:18|22662.77
12:39:19|22665.62
12:39:20|22664.85
12:39:21|22664.95
12:39:22|22664.95
12:39:23|22656.36
12:39:24|22656.36
12:39:25|22656.36
12:39:26|22658.9
12:39:27|22658.9
12:39:28|22658.9
12:39:29|22655.65
12:39:30|22644.68
12:39:31|22644.4
12:39:32|22644.32
12:39:33|22645.85
12:39:34|22640.97
12:39:36|22647.56
12:39:36|22650.74
12:39:37|22653.08
12:39:38|22646.53
12:39:39|22646.53
12:39:41|22639.6
12:39:41|22638.24
12:39:42|22638.24
12:39:43|22638.24
12:39:44|22638.24
12:39:46|22638.24
12:39:46|22638.24
12:39:47|22638.24
12:39:48|22637.53
12:39:49|22636.65
12:39:51|22634.74
12:39:52|22634.45
12:39:52|22629.57
12:39:53|22629.57
12:39:55|22629.35
12:39:56|22631.7
12:39:57|22631.7
12:39:58|22631.66
12:39:59|22631.91
12:40:00|22631.91
12:40:02|22631.91
12:40:02|22631.91
12:40:03|22631.91
12:40:05|22632.99
12:40:06|22633.09
12:40:07|22633.09
12:40:08|22636.13
12:40:08|22634.98
12:40:09|22635.
12:40:11|22635.
12:40:12|22634.
12:40:12|22634.
12:40:14|22634.
12:40:15|22634.
12:40:16|22632.93
12:40:17|22634.99
12:40:18|22634.98
12:40:19|22634.97
12:40:20|22633.96
12:40:22|22634.36
12:40:22|22633.95
12:40:23|22634.03
12:40:24|22634.96
12:40:26|22635.07
12:40:27|22635.07
12:40:28|22636.17
12:40:28|22632.48
12:40:29|22636.25
12:40:30|22636.25
12:40:31|22635.93
12:40:33|22635.72
12:40:33|22635.
12:40:34|22634.79
12:40:35|22634.79
12:40:36|22634.72
12:40:37|22634.31
12:40:38|22634.31
12:40:39|22634.31
12:40:40|22634.31
12:40:41|22632.88
12:40:42|22632.72
12:40:44|22634.71
12:40:45|22630.8
12:40:46|22630.8
12:40:47|22632.
12:40:47|22632.
12:40:48|22632.48
12:40:49|22633.93
12:40:51|22633.93
12:40:51|22633.93
12:40:52|22633.93
12:40:53|22632.05
12:40:55|22632.05
12:40:56|22632.05
12:40:57|22632.05
12:40:58|22632.05
12:41:00|22633.89
12:41:00|22631.72
12:41:01|22631.72
12:41:02|22631.72
12:41:04|22629.71
12:41:05|22629.71
12:41:06|22628.11
12:41:07|22628.11
12:41:08|22628.11
12:41:08|22628.
12:41:10|22630.
12:41:10|22630.
12:41:12|22630.
12:41:13|22630.
12:41:14|22633.73
12:41:15|22633.73
12:41:16|22635.99
12:41:17|22633.68
12:41:18|22635.14
12:41:19|22633.
12:41:20|22633.02
12:41:21|22633.02
12:41:22|22629.
12:41:23|22630.
12:41:24|22630.
12:41:25|22630.
12:41:26|22630.
12:41:27|22624.01
12:41:28|22629.83
12:41:29|22625.28
12:41:30|22629.83
12:41:31|22629.83
12:41:32|22629.83
12:41:34|22630.14
12:41:34|22630.86
12:41:35|22630.86
12:41:36|22630.87
12:41:37|22633.14
12:41:38|22635.81
12:41:40|22637.46
12:41:41|22637.01
12:41:41|22638.04
12:41:42|22638.06
12:41:44|22638.05
12:41:45|22638.06
12:41:46|22637.11
12:41:47|22637.11
12:41:48|22636.72
12:41:49|22636.72
12:41:49|22636.72
12:41:51|22633.07
12:41:52|22633.07
12:41:53|22633.07
12:41:54|22633.07
12:41:55|22636.62
12:41:56|22636.63
12:41:57|22637.11
12:41:59|22637.11
12:41:59|22637.11
12:42:01|22633.1
12:42:02|22637.1
12:42:03|22637.1
12:42:04|22633.23
12:42:05|22637.1
12:42:06|22637.1
12:42:07|22633.56
12:42:08|22637.09
12:42:09|22637.03
12:42:10|22631.07
12:42:11|22634.75
12:42:12|22634.61
12:42:13|22634.6
12:42:14|22634.6
12:42:15|22634.6
12:42:16|22634.6
12:42:17|22634.6
12:42:18|22630.44
12:42:19|22630.44
12:42:20|22634.75
12:42:21|22637.1
12:42:22|22637.09
12:42:23|22638.37
12:42:24|22638.37
12:42:25|22638.37
12:42:26|22635.51
12:42:27|22635.51
12:42:28|22635.51
12:42:29|22634.61
12:42:30|22638.98
12:42:31|22638.98
12:42:32|22638.98
12:42:34|22634.6
12:42:34|22636.29
12:42:35|22636.28
12:42:36|22636.34
12:42:37|22636.65
12:42:39|22636.65
12:42:39|22637.66
12:42:40|22637.66
12:42:41|22637.66
12:42:42|22637.66
12:42:43|22637.66
12:42:44|22637.66
12:42:45|22631.71
12:42:47|22631.71
12:42:47|22631.71
12:42:49|22631.71
12:42:50|22630.11
12:42:50|22636.36
12:42:52|22636.36
12:42:53|22629.53
12:42:54|22629.53
12:42:55|22629.53
12:42:55|22633.99
12:42:57|22633.99
12:42:58|22633.98
12:43:00|22633.98
12:43:01|22629.53
12:43:01|22629.53
12:43:03|22629.53
12:43:03|22629.53
12:43:05|22633.93
12:43:06|22633.93
12:43:07|22633.1
12:43:08|22633.1
12:43:09|22633.1
12:43:10|22631.85
12:43:10|22631.85
12:43:12|22631.85
12:43:13|22633.1
12:43:14|22633.1
12:43:15|22633.1
12:43:16|22633.1
12:43:17|22633.1
12:43:18|22633.1
12:43:19|22633.1
12:43:20|22636.65
12:43:21|22636.65
12:43:22|22632.47
12:43:23|22632.47
12:43:24|22629.18
12:43:25|22629.21
12:43:26|22629.21
12:43:28|22627.84
12:43:28|22627.84
12:43:29|22627.84
12:43:30|22627.84
12:43:31|22627.84
12:43:32|22630.88
12:43:33|22630.89
12:43:34|22630.89
12:43:35|22630.89
12:43:36|22630.89
12:43:38|22627.58
12:43:39|22627.58
12:43:39|22627.58
12:43:40|22627.59
12:43:42|22627.59
12:43:42|22626.35
12:43:44|22626.35
12:43:44|22626.35
12:43:46|22626.35
12:43:46|22626.49
12:43:47|22626.49
12:43:48|22630.79
12:43:49|22630.74
12:43:51|22630.74
12:43:51|22630.02
12:43:52|22630.02
12:43:53|22630.02
12:43:54|22630.02
12:43:56|22630.02
12:43:56|22630.02
12:43:58|22631.38
12:43:59|22630.64
12:44:01|22630.64
12:44:02|22630.15
12:44:03|22629.88
12:44:04|22629.88
12:44:05|22629.88
12:44:06|22629.88
12:44:07|22629.88
12:44:08|22629.88
12:44:09|22629.88
12:44:10|22629.88
12:44:11|22629.88
12:44:12|22629.88
12:44:13|22629.88
12:44:14|22629.88
12:44:15|22629.88
12:44:16|22629.89
12:44:17|22631.95
12:44:18|22631.95
12:44:19|22631.95
12:44:21|22631.95
12:44:21|22631.95
12:44:22|22627.1
12:44:23|22630.19
12:44:24|22625.13
12:44:25|22624.38
12:44:26|22624.31
12:44:27|22624.31
12:44:28|22624.31
12:44:29|22624.31
12:44:30|22624.31
12:44:31|22620.77
12:44:32|22620.16
12:44:34|22625.27
12:44:34|22620.19
12:44:36|22624.91
12:44:37|22624.91
12:44:38|22624.91
12:44:39|22621.23
12:44:40|22621.23
12:44:40|22621.23
12:44:42|22619.89
12:44:43|22624.32
12:44:44|22624.32
12:44:45|22624.32
12:44:45|22619.9
12:44:47|22624.31
12:44:47|22624.59
12:44:49|22624.59
12:44:50|22624.38
12:44:51|22624.38
12:44:51|22624.38
12:44:53|22624.38
12:44:54|22624.38
12:44:55|22620.58
12:44:56|22620.58
12:44:56|22620.58
12:44:58|22620.58
12:44:59|22620.58
12:45:00|22620.58
12:45:01|22625.61
12:45:03|22623.05
12:45:03|22621.54
12:45:05|22619.
12:45:05|22612.8
12:45:07|22616.
12:45:08|22616.
12:45:09|22616.
12:45:10|22614.69
12:45:11|22614.69
12:45:12|22615.8
12:45:13|22615.8
12:45:14|22615.8
12:45:15|22615.8
12:45:16|22614.09
12:45:17|22614.09
12:45:18|22616.13
12:45:19|22612.13
12:45:20|22612.13
12:45:21|22612.13
12:45:22|22614.
12:45:23|22611.56
12:45:24|22612.9
12:45:25|22612.9
12:45:26|22609.
12:45:27|22610.8
12:45:28|22612.53
12:45:30|22609.06
12:45:30|22614.02
12:45:31|22612.17
12:45:32|22612.17
12:45:33|22602.
12:45:34|22601.54
12:45:35|22609.11
12:45:36|22609.11
12:45:37|22609.11
12:45:38|22608.62
12:45:39|22608.62
12:45:40|22607.
12:45:41|22607.
12:45:42|22608.62
12:45:43|22608.62
12:45:44|22608.62
12:45:45|22608.62
12:45:47|22608.62
12:45:48|22608.62
12:45:48|22604.52
12:45:49|22604.52
12:45:50|22604.52
12:45:51|22609.37
12:45:53|22609.37
12:45:54|22609.37
12:45:54|22603.
12:45:55|22603.
12:45:56|22603.
12:45:58|22603.
12:45:58|22599.
12:46:00|22599.
12:46:00|22601.
12:46:02|22601.
12:46:03|22601.
12:46:04|22601.
12:46:05|22601.
12:46:06|22595.92
12:46:07|22600.
12:46:08|22600.
12:46:09|22600.
12:46:10|22600.
12:46:11|22600.
12:46:12|22600.
12:46:13|22600.71
12:46:14|22597.06
12:46:15|22597.06
12:46:16|22600.
12:46:17|22597.89
12:46:18|22603.
12:46:19|22596.32
12:46:20|22597.01
12:46:21|22600.61
12:46:22|22603.
12:46:23|22604.54
12:46:24|22605.04
12:46:25|22607.
12:46:26|22607.
12:46:27|22607.
12:46:28|22607.
12:46:29|22608.92
12:46:30|22608.92
12:46:31|22608.92
12:46:32|22609.
12:46:33|22611.66
12:46:35|22605.04
12:46:35|22605.04
12:46:36|22605.04
12:46:37|22605.04
12:46:38|22605.04
12:46:39|22605.04
12:46:40|22605.04
12:46:41|22605.04
12:46:42|22605.04
12:46:43|22597.49
12:46:44|22596.62
12:46:45|22597.18
12:46:46|22597.18
12:46:47|22598.29
12:46:48|22599.
12:46:49|22597.99
12:46:50|22596.02
12:46:51|22596.01
12:46:52|22596.01
12:46:53|22596.38
12:46:54|22595.27
12:46:55|22594.68
12:46:56|22594.9
12:46:57|22594.9
12:46:58|22594.62
12:46:59|22594.62
12:47:00|22594.41
12:47:02|22594.35
12:47:03|22594.35
12:47:04|22593.64
12:47:05|22593.65
12:47:07|22593.65
12:47:07|22592.51
12:47:09|22595.94
12:47:09|22591.26
12:47:10|22590.86
12:47:11|22590.86
12:47:12|22590.86
12:47:14|22600.39
12:47:15|22596.25
12:47:15|22591.45
12:47:17|22591.45
12:47:18|22591.45
12:47:18|22593.83
12:47:20|22593.83
12:47:20|22593.83
12:47:22|22593.83
12:47:22|22593.83
12:47:24|22593.83
12:47:24|22593.83
12:47:25|22594.82
12:47:26|22594.82
12:47:28|22594.82
12:47:29|22594.82
12:47:30|22594.82
12:47:30|22600.
12:47:31|22600.
12:47:32|22601.28
12:47:33|22596.09
12:47:35|22596.09
12:47:35|22596.09
12:47:36|22596.09
12:47:37|22594.82
12:47:38|22594.82
12:47:39|22595.88
12:47:41|22595.94
12:47:41|22595.94
12:47:42|22595.94
12:47:43|22595.94
12:47:44|22595.94
12:47:45|22595.94
12:47:46|22595.94
12:47:48|22595.94
12:47:48|22596.48
12:47:50|22596.48
12:47:51|22596.48
12:47:52|22596.48
12:47:52|22597.39
12:47:53|22597.39
12:47:55|22597.39
12:47:55|22600.31
12:47:57|22600.31
12:47:58|22600.31
12:47:59|22601.
12:47:59|22601.
12:48:00|22601.
12:48:02|22602.98
12:48:03|22602.98
12:48:04|22605.25
12:48:05|22605.36
12:48:06|22605.36
12:48:08|22607.03
12:48:08|22607.03
12:48:09|22608.86
12:48:10|22608.07
12:48:11|22608.07
12:48:13|22608.07
12:48:13|22608.07
12:48:14|22608.07
12:48:15|22609.31
12:48:16|22606.55
12:48:17|22606.56
12:48:18|22604.14
12:48:19|22604.14
12:48:20|22604.14
12:48:22|22604.14
12:48:23|22604.14
12:48:24|22604.14
12:48:24|22598.41
12:48:26|22598.41
12:48:27|22598.41
12:48:28|22598.41
12:48:29|22598.41
12:48:30|22598.41
12:48:31|22600.46
12:48:32|22604.79
12:48:33|22604.24
12:48:34|22597.48
12:48:35|22597.48
12:48:36|22597.48
12:48:37|22598.87
12:48:37|22598.87
12:48:39|22597.53
12:48:39|22597.53
12:48:41|22602.22
12:48:42|22602.22
12:48:43|22602.22
12:48:44|22602.22
12:48:45|22602.22
12:48:46|22598.97
12:48:47|22602.18
12:48:48|22602.18
12:48:49|22597.45
12:48:50|22601.9
12:48:51|22601.9
12:48:52|22601.9
12:48:52|22601.9
12:48:54|22601.9
12:48:54|22601.9
12:48:56|22601.9
12:48:57|22601.9
12:48:58|22601.9
12:48:58|22603.68
12:48:59|22603.68
12:49:01|22603.68
12:49:02|22603.68
12:49:03|22600.01
12:49:04|22604.97
12:49:06|22605.
12:49:06|22603.21
12:49:08|22603.42
12:49:09|22603.42
12:49:10|22603.42
12:49:11|22603.42
12:49:12|22603.42
12:49:13|22600.
12:49:14|22597.39
12:49:15|22602.1
12:49:16|22602.21
12:49:18|22593.2
12:49:18|22593.2
12:49:20|22593.2
12:49:20|22599.1
12:49:21|22600.41
12:49:23|22600.41
12:49:24|22600.41
12:49:25|22596.8
12:49:26|22593.86
12:49:27|22593.86
12:49:28|22593.86
12:49:29|22593.85
12:49:30|22593.85
12:49:31|22596.3
12:49:32|22596.3
12:49:34|22596.3
12:49:34|22596.3
12:49:35|22596.3
12:49:36|22595.8
12:49:37|22595.8
12:49:38|22599.55
12:49:39|22599.55
12:49:40|22597.4
12:49:41|22595.2
12:49:42|22595.92
12:49:43|22595.92
12:49:44|22596.88
12:49:45|22599.1
12:49:46|22599.1
12:49:47|22599.1
12:49:48|22601.
12:49:50|22600.
12:49:51|22602.09
12:49:52|22604.37
12:49:52|22600.2
12:49:54|22604.49
12:49:54|22604.88
12:49:56|22604.88
12:49:56|22601.63
12:49:57|22601.63
12:49:58|22601.63
12:49:59|22601.63
12:50:00|22601.63
12:50:01|22599.6
12:50:02|22599.41
12:50:03|22599.4
12:50:05|22599.4
12:50:06|22599.4
12:50:07|22594.89
12:50:09|22594.89
12:50:09|22594.47
12:50:10|22596.31
12:50:11|22595.2
12:50:13|22595.19
12:50:14|22595.19
12:50:14|22594.71
12:50:16|22599.96
12:50:16|22594.71
12:50:17|22594.73
12:50:19|22594.73
12:50:20|22594.73
12:50:20|22595.04
12:50:22|22597.47
12:50:23|22597.47
12:50:24|22604.
12:50:25|22604.04
12:50:26|22604.04
12:50:27|22604.04
12:50:28|22604.
12:50:29|22601.82
12:50:30|22601.82
12:50:31|22604.4
12:50:32|22605.
12:50:33|22605.
12:50:34|22607.
12:50:35|22607.
12:50:36|22607.
12:50:37|22607.
12:50:38|22607.
12:50:39|22607.
12:50:40|22607.
12:50:41|22607.89
12:50:42|22607.89
12:50:43|22607.89
12:50:44|22601.96
12:50:45|22601.96
12:50:46|22601.96
12:50:47|22601.96
12:50:48|22601.96
12:50:49|22607.89
12:50:51|22609.08
12:50:51|22608.
12:50:52|22609.96
12:50:53|22609.96
12:50:54|22609.96
12:50:55|22609.96
12:50:56|22608.7
12:50:57|22608.7
12:50:58|22611.11
12:50:59|22611.11
12:51:00|22613.
12:51:01|22613.
12:51:02|22613.
12:51:03|22613.
12:51:04|22613.
12:51:06|22613.
12:51:07|22610.96
12:51:08|22610.96
12:51:09|22610.96
12:51:10|22613.06
12:51:10|22613.06
12:51:12|22607.6
12:51:14|22605.96
12:51:14|22610.58
12:51:15|22610.58
12:51:16|22610.58
12:51:18|22610.58
12:51:18|22610.58
12:51:20|22610.58
12:51:20|22610.58
12:51:21|22610.58
12:51:23|22605.96
12:51:23|22605.96
12:51:25|22605.96
12:51:26|22605.
12:51:27|22605.
12:51:28|22605.
12:51:28|22604.22
12:51:30|22605.
12:51:30|22605.
12:51:31|22605.
12:51:33|22605.
12:51:34|22605.
12:51:35|22605.
12:51:36|22605.
12:51:37|22607.
12:51:37|22610.11
12:51:39|22608.
12:51:39|22608.
12:51:41|22609.
12:51:42|22606.8
12:51:43|22606.8
12:51:44|22605.04
12:51:45|22605.05
12:51:46|22605.05
12:51:47|22604.21
12:51:48|22601.82
12:51:49|22601.82
12:51:50|22601.55
12:51:51|22601.17
12:51:52|22598.42
12:51:53|22598.42
12:51:53|22598.06
12:51:55|22597.59
12:51:56|22597.59
12:51:57|22597.35
12:51:58|22597.02
12:51:59|22596.23
12:51:59|22595.95
12:52:01|22595.68
12:52:02|22600.28
12:52:02|22600.28
12:52:03|22595.57
12:52:05|22595.11
12:52:06|22595.11
12:52:07|22595.11
12:52:08|22601.11
12:52:10|22601.61
12:52:10|22601.61
12:52:11|22606.66
12:52:12|22606.74
12:52:14|22608.24
12:52:14|22608.24
12:52:16|22604.78
12:52:16|22604.78
12:52:18|22604.78
12:52:18|22604.78
12:52:19|22605.
12:52:20|22599.
12:52:22|22599.
12:52:22|22600.
12:52:24|22600.
12:52:24|22596.
12:52:26|22598.57
12:52:27|22598.57
12:52:27|22598.19
12:52:29|22598.18
12:52:30|22598.18
12:52:30|22598.18
12:52:31|22598.18
12:52:32|22598.18
12:52:34|22598.18
12:52:34|22598.18
12:52:35|22598.18
12:52:37|22598.18
12:52:37|22602.96
12:52:38|22602.96
12:52:39|22602.96
12:52:41|22602.96
12:52:42|22600.
12:52:42|22600.
12:52:44|22600.23
12:52:44|22600.23
12:52:46|22600.23
12:52:46|22600.23
12:52:47|22602.24
12:52:49|22602.24
12:52:49|22601.
12:52:51|22600.23
12:52:51|22600.01
12:52:52|22600.01
12:52:53|22600.01
12:52:55|22600.
12:52:55|22601.
12:52:56|22601.
12:52:57|22602.13
12:52:58|22600.
12:53:00|22600.
12:53:00|22600.
12:53:01|22600.
12:53:02|22600.
12:53:03|22600.23
12:53:05|22606.
12:53:06|22606.
12:53:07|22606.
12:53:08|22606.
12:53:10|22605.99
12:53:10|22605.99
12:53:11|22605.99
12:53:12|22608.68
12:53:13|22605.05
12:53:14|22605.05
12:53:16|22608.68
12:53:16|22608.68
12:53:18|22605.55
12:53:19|22608.
12:53:19|22607.
12:53:21|22607.
12:53:22|22609.99
12:53:23|22611.79
12:53:24|22611.79
12:53:25|22611.79
12:53:26|22611.79
12:53:27|22611.
12:53:28|22611.
12:53:29|22611.
12:53:30|22611.
12:53:31|22611.
12:53:32|22611.
12:53:33|22611.
12:53:34|22611.86
12:53:35|22611.86
12:53:36|22608.65
12:53:37|22608.65
12:53:38|22608.65
12:53:39|22608.65
12:53:40|22608.65
12:53:41|22608.65
12:53:42|22611.95
12:53:43|22607.42
12:53:44|22607.42
12:53:45|22607.42
12:53:46|22611.25
12:53:47|22611.25
12:53:48|22611.1
12:53:50|22611.05
12:53:50|22611.05
12:53:51|22611.05
12:53:53|22611.05
12:53:53|22611.05
12:53:54|22611.05
12:53:55|22610.46
12:53:56|22610.46
12:53:58|22610.46
12:53:58|22610.46
12:54:00|22610.46
12:54:01|22610.46
12:54:02|22610.46
12:54:03|22610.46
12:54:04|22610.46
12:54:05|22610.46
12:54:05|22609.72
12:54:07|22614.41
12:54:08|22614.41
12:54:10|22613.77
12:54:11|22611.
12:54:12|22611.
12:54:13|22613.
12:54:14|22613.
12:54:15|22613.
12:54:17|22613.
12:54:17|22613.
12:54:18|22613.
12:54:19|22615.07
12:54:20|22615.07
12:54:22|22615.07
12:54:23|22615.07
12:54:23|22610.25
12:54:25|22609.95
12:54:26|22613.
12:54:27|22613.
12:54:28|22613.
12:54:29|22613.
12:54:30|22615.
12:54:31|22613.
12:54:32|22613.
12:54:33|22610.06
12:54:34|22610.06
12:54:35|22615.
12:54:36|22615.
12:54:37|22615.
12:54:38|22615.
12:54:39|22615.
12:54:40|22615.
12:54:41|22611.32
12:54:42|22611.32
12:54:43|22611.57
12:54:44|22611.57
12:54:45|22610.32
12:54:46|22610.32
12:54:47|22616.16
12:54:48|22610.
12:54:49|22610.
12:54:50|22608.58
12:54:51|22608.58
12:54:52|22608.58
12:54:53|22608.58
12:54:54|22608.58
12:54:55|22613.
12:54:56|22613.
12:54:57|22613.
12:54:58|22613.
12:54:59|22613.
12:55:00|22613.
12:55:01|22613.
12:55:02|22613.
12:55:03|22609.02
12:55:04|22609.02
12:55:06|22609.02
12:55:06|22609.02
12:55:08|22609.02
12:55:09|22609.02
12:55:10|22615.52
12:55:11|22615.52
12:55:13|22615.52
12:55:13|22615.52
12:55:15|22612.
12:55:15|22613.
12:55:17|22605.56
12:55:18|22604.25
12:55:19|22605.92
12:55:20|22605.92
12:55:21|22610.96
12:55:22|22604.89
12:55:22|22607.37
12:55:24|22607.38
12:55:25|22607.38
12:55:26|22607.38
12:55:27|22611.71
12:55:28|22611.71
12:55:29|22613.
12:55:30|22613.
12:55:31|22613.83
12:55:32|22617.24
12:55:33|22613.39
12:55:34|22617.
12:55:35|22617.
12:55:36|22614.47
12:55:37|22614.47
12:55:38|22616.99
12:55:39|22614.01
12:55:40|22614.01
12:55:41|22614.01
12:55:42|22617.61
12:55:43|22617.73
12:55:44|22615.05
12:55:45|22620.67
12:55:46|22621.
12:55:47|22619.
12:55:48|22619.
12:55:49|22610.22
12:55:50|22617.37
12:55:51|22620.77
12:55:52|22620.77
12:55:53|22624.
12:55:54|22624.
12:55:55|22624.
12:55:56|22625.93
12:55:57|22625.93
12:55:58|22625.93
12:55:59|22628.25
12:56:00|22628.99
12:56:01|22628.99
12:56:02|22629.2
12:56:03|22629.99
12:56:04|22631.
12:56:05|22631.85
12:56:06|22631.85
12:56:07|22631.85
12:56:08|22632.08
12:56:09|22632.45
12:56:11|22630.96
12:56:12|22632.79
12:56:13|22632.79
12:56:14|22632.79
12:56:15|22632.79
12:56:17|22632.79
12:56:17|22632.79
12:56:18|22632.79
12:56:20|22632.79
12:56:21|22632.79
12:56:21|22632.79
12:56:22|22632.79
12:56:24|22632.79
12:56:24|22634.32
12:56:26|22634.32
12:56:26|22635.13
12:56:28|22632.
12:56:29|22632.
12:56:29|22631.11
12:56:30|22631.11
12:56:32|22631.11
12:56:33|22631.63
12:56:33|22631.63
12:56:35|22636.22
12:56:36|22636.22
12:56:36|22636.22
12:56:37|22636.22
12:56:38|22636.22
12:56:40|22639.09
12:56:40|22639.09
12:56:41|22639.09
12:56:42|22640.
12:56:43|22640.
12:56:44|22637.
12:56:46|22637.
12:56:46|22637.
12:56:48|22637.
12:56:48|22639.98
12:56:49|22636.01
12:56:51|22640.77
12:56:52|22640.
12:56:53|22640.
12:56:54|22638.
12:56:55|22636.
12:56:56|22637.
12:56:56|22637.
12:56:58|22637.
12:56:59|22637.
12:57:00|22637.
12:57:01|22637.
12:57:02|22637.
12:57:03|22636.25
12:57:04|22636.25
12:57:05|22636.25
12:57:06|22636.25
12:57:07|22636.25
12:57:07|22636.25
12:57:09|22636.25
12:57:09|22638.
12:57:10|22641.
12:57:12|22641.53
12:57:14|22641.53
12:57:15|22641.75
12:57:16|22642.91
12:57:17|22640.92
12:57:18|22644.01
12:57:18|22641.37
12:57:20|22641.49
12:57:21|22641.49
12:57:22|22646.6
12:57:23|22646.6
12:57:24|22647.32
12:57:25|22647.32
12:57:26|22644.66
12:57:27|22644.83
12:57:28|22644.83
12:57:29|22644.83
12:57:30|22644.79
12:57:31|22644.79
12:57:32|22644.79
12:57:33|22648.55
12:57:35|22648.6
12:57:35|22648.6
12:57:36|22648.6
12:57:38|22649.25
12:57:39|22649.27
12:57:40|22649.68
12:57:41|22647.
12:57:42|22651.57
12:57:42|22651.57
12:57:44|22651.57
12:57:45|22652.
12:57:46|22652.
12:57:47|22652.54
12:57:48|22646.13
12:57:49|22646.13
12:57:50|22646.13
12:57:51|22646.13
12:57:52|22646.13
12:57:53|22653.22
12:57:54|22653.22
12:57:55|22653.22
12:57:56|22651.2
12:57:57|22653.11
12:57:58|22653.11
12:57:59|22653.11
12:58:00|22651.62
12:58:01|22651.62
12:58:02|22651.62
12:58:03|22644.2
12:58:05|22644.2
12:58:05|22647.
12:58:06|22647.
12:58:07|22647.
12:58:08|22641.49
12:58:09|22640.01
12:58:10|22640.01
12:58:12|22640.01
12:58:13|22640.01
12:58:14|22640.01
12:58:15|22640.01
12:58:16|22640.01
12:58:18|22640.01
12:58:19|22640.01
12:58:20|22640.01
12:58:21|22640.01
12:58:22|22640.01
12:58:23|22643.49
12:58:24|22640.16
12:58:25|22640.16
12:58:26|22641.
12:58:28|22637.85
12:58:28|22637.85
12:58:29|22637.21
12:58:30|22636.27
12:58:31|22636.27
12:58:32|22636.27
12:58:34|22642.98
12:58:34|22642.98
12:58:35|22642.98
12:58:36|22642.98
12:58:37|22642.98
12:58:38|22642.98
12:58:39|22642.98
12:58:40|22642.98
12:58:41|22640.78
12:58:42|22640.78
12:58:43|22643.38
12:58:44|22643.38
12:58:45|22643.38
12:58:46|22643.38
12:58:47|22643.38
12:58:48|22643.38
12:58:49|22638.34
12:58:50|22638.34
12:58:51|22637.27
12:58:52|22637.42
12:58:53|22638.22
12:58:54|22638.22
12:58:55|22638.5
12:58:56|22638.8
12:58:57|22638.8
12:58:58|22644.17
12:58:59|22640.34
12:59:00|22644.17
12:59:01|22644.17
12:59:02|22640.18
12:59:03|22644.52
12:59:04|22645.67
12:59:05|22645.69
12:59:06|22645.69
12:59:07|22640.92
12:59:08|22640.92
12:59:09|22645.26
12:59:10|22645.26
12:59:12|22645.26
12:59:12|22645.26
12:59:14|22644.14
12:59:15|22644.14
12:59:15|22644.14
12:59:17|22643.5
12:59:18|22640.26
12:59:19|22640.26
12:59:20|22638.41
12:59:21|22638.41
12:59:21|22638.41
12:59:23|22638.41
12:59:24|22638.41
12:59:24|22643.66
12:59:26|22641.56
12:59:27|22634.92
12:59:28|22634.52
12:59:29|22634.84
12:59:30|22634.84
12:59:32|22636.99
12:59:32|22636.99
12:59:33|22638.11
12:59:34|22638.11
12:59:35|22637.85
12:59:37|22632.32
12:59:38|22628.99
12:59:39|22628.99
12:59:40|22630.2
12:59:41|22628.42
12:59:42|22628.42
12:59:43|22628.42
12:59:44|22628.42
12:59:45|22628.42
12:59:46|22628.55
12:59:48|22628.55
12:59:48|22628.55
12:59:49|22628.55
12:59:50|22633.42
12:59:51|22633.42
12:59:52|22633.42
12:59:53|22633.01
12:59:54|22633.01
12:59:55|22632.98
12:59:56|22632.98
12:59:57|22634.3
12:59:58|22634.3
12:59:59|22634.3
13:00:00|22634.3
13:00:01|22629.14
13:00:02|22629.14
13:00:03|22629.14
13:00:05|22629.14
13:00:06|22629.14
13:00:07|22627.67
13:00:08|22627.67
13:00:09|22627.53
13:00:09|22627.53
13:00:11|22627.53
13:00:11|22630.88
13:00:12|22630.88
13:00:13|22634.
13:00:14|22635.35
13:00:16|22635.35
13:00:17|22636.65
13:00:18|22636.65
13:00:19|22635.59
13:00:20|22639.08
13:00:21|22640.42
13:00:23|22641.06
13:00:23|22640.11
13:00:24|22640.11
13:00:25|22638.89
13:00:27|22638.89
13:00:27|22641.51
13:00:28|22641.51
13:00:29|22643.42
13:00:30|22643.42
13:00:32|22643.41
13:00:32|22643.41
13:00:33|22643.41
13:00:34|22643.36
13:00:35|22638.76
13:00:36|22638.34
13:00:37|22638.34
13:00:38|22636.73
13:00:40|22636.73
13:00:41|22636.73
13:00:42|22636.73
13:00:43|22636.73
13:00:44|22636.73
13:00:45|22633.51
13:00:46|22632.19
13:00:47|22632.19
13:00:48|22632.19
13:00:49|22632.19
13:00:50|22632.19
13:00:51|22632.19
13:00:52|22632.19
13:00:53|22632.19
13:00:54|22630.81
13:00:55|22630.81
13:00:56|22632.74
13:00:57|22632.74
13:00:58|22632.74
13:00:59|22632.74
13:01:00|22632.74
13:01:01|22632.74
13:01:02|22630.43
13:01:03|22630.49
13:01:04|22630.49
13:01:05|22630.
13:01:06|22630.
13:01:07|22629.94
13:01:08|22628.
13:01:09|22627.88
13:01:10|22627.88
13:01:11|22627.76
13:01:12|22629.56
13:01:13|22627.76
13:01:14|22627.76
13:01:15|22627.02
13:01:16|22623.68
13:01:17|22622.84
13:01:19|22620.18
13:01:19|22617.87
13:01:20|22617.87
13:01:21|22615.69
13:01:22|22616.83
13:01:23|22616.83
13:01:24|22613.89
13:01:26|22613.89
13:01:26|22613.12
13:01:27|22613.12
13:01:29|22615.25
13:01:30|22615.25
13:01:31|22613.42
13:01:32|22613.42
13:01:33|22613.42
13:01:34|22613.42
13:01:35|22621.88
13:01:36|22621.88
13:01:37|22617.07
13:01:38|22617.07
13:01:39|22617.07
13:01:40|22613.07
13:01:41|22614.78
13:01:42|22614.63
13:01:43|22614.63
13:01:44|22614.63
13:01:45|22614.63
13:01:46|22616.07
13:01:47|22616.07
13:01:48|22616.07
13:01:49|22622.12
13:01:50|22622.12
13:01:51|22622.12
13:01:52|22622.12
13:01:53|22622.12
13:01:54|22622.12
13:01:55|22615.
13:01:56|22613.
13:01:57|22613.
13:01:58|22613.
13:01:59|22614.
13:02:00|22614.
13:02:01|22615.91
13:02:02|22615.
13:02:03|22620.37
13:02:04|22616.15
13:02:05|22613.
13:02:06|22613.
13:02:07|22613.
13:02:08|22613.
13:02:09|22618.46
13:02:10|22614.03
13:02:11|22614.02
13:02:12|22614.02
13:02:13|22614.02
13:02:14|22614.02
13:02:16|22617.39
13:02:17|22617.39
13:02:18|22617.39
13:02:19|22617.39
13:02:20|22617.39
13:02:21|22617.39
13:02:22|22620.27
13:02:23|22620.27
13:02:24|22620.27
13:02:25|22617.
13:02:26|22617.
13:02:27|22617.
13:02:28|22617.
13:02:29|22617.
13:02:30|22619.
13:02:31|22618.
13:02:32|22620.27
13:02:33|22620.27
13:02:34|22620.27
13:02:35|22617.4
13:02:36|22617.4
13:02:37|22617.4
13:02:38|22616.3
13:02:39|22616.3
13:02:40|22616.3
13:02:41|22621.4
13:02:42|22621.
13:02:43|22618.
13:02:44|22618.
13:02:45|22617.
13:02:46|22617.
13:02:47|22617.01
13:02:48|22618.
13:02:49|22618.
13:02:50|22618.
13:02:51|22618.
13:02:52|22619.
13:02:53|22619.
13:02:54|22619.
13:02:55|22619.
13:02:56|22618.
13:02:57|22618.
13:02:58|22618.
13:02:59|22615.
13:03:00|22612.94
13:03:01|22612.94
13:03:02|22613.76
13:03:03|22613.76
13:03:04|22613.76
13:03:05|22613.76
13:03:06|22618.99
13:03:07|22618.99
13:03:08|22618.99
13:03:09|22618.99
13:03:10|22616.99
13:03:11|22616.99
13:03:12|22616.99
13:03:13|22617.01
13:03:14|22617.01
13:03:15|22615.
13:03:16|22612.63
13:03:18|22616.
13:03:19|22618.27
13:03:20|22618.27
13:03:21|22618.27
13:03:22|22617.
13:03:23|22612.27
13:03:24|22614.85
13:03:25|22612.27
13:03:26|22612.27
13:03:27|22612.27
13:03:28|22612.27
13:03:30|22612.27
13:03:30|22612.27
13:03:31|22616.
13:03:32|22619.23
13:03:33|22619.23
13:03:34|22619.23
13:03:35|22619.23
13:03:36|22619.23
13:03:38|22619.23
13:03:38|22621.14
13:03:39|22621.14
13:03:40|22621.14
13:03:41|22616.
13:03:43|22616.
13:03:43|22621.18
13:03:44|22620.
13:03:45|22619.
13:03:46|22619.
13:03:47|22621.85
13:03:48|22621.85
13:03:49|22621.85
13:03:50|22621.85
13:03:51|22622.24
13:03:52|22622.24
13:03:53|22622.24
13:03:54|22622.24
13:03:55|22622.24
13:03:56|22622.67
13:03:57|22622.67
13:03:58|22622.67
13:03:59|22622.79
13:04:00|22624.74
13:04:01|22624.74
13:04:02|22624.09
13:04:04|22625.75
13:04:05|22621.01
13:04:06|22626.94
13:04:07|22629.32
13:04:07|22629.99
13:04:09|22630.
13:04:10|22630.
13:04:11|22630.
13:04:12|22630.
13:04:13|22630.
13:04:13|22630.73
13:04:15|22630.73
13:04:15|22630.73
13:04:17|22630.73
13:04:17|22630.73
13:04:19|22630.73
13:04:21|22626.02
13:04:22|22626.02
13:04:22|22626.02
13:04:24|22626.02
13:04:25|22626.02
13:04:26|22621.03
13:04:27|22621.03
13:04:28|22621.03
13:04:29|22620.75
13:04:30|22620.5
13:04:31|22619.38
13:04:32|22618.68
13:04:33|22617.3
13:04:34|22615.11
13:04:35|22615.11
13:04:36|22615.11
13:04:37|22615.11
13:04:38|22615.11
13:04:39|22615.11
13:04:40|22619.88
13:04:41|22619.88
13:04:42|22619.88
13:04:44|22619.88
13:04:44|22619.88
13:04:45|22615.72
13:04:46|22615.72
13:04:48|22615.72
13:04:49|22615.72
13:04:50|22614.74
13:04:51|22613.7
13:04:52|22613.43
13:04:53|22613.43
13:04:54|22613.41
13:04:55|22612.65
13:04:56|22612.65
13:04:57|22612.65
13:04:58|22612.65
13:04:59|22610.
13:05:00|22607.01
13:05:01|22613.07
13:05:02|22614.15
13:05:03|22614.15
13:05:04|22614.15
13:05:05|22616.
13:05:06|22616.
13:05:07|22616.
13:05:08|22616.
13:05:09|22616.
13:05:10|22616.
13:05:12|22616.
13:05:12|22618.97
13:05:13|22618.97
13:05:14|22618.97
13:05:15|22618.97
13:05:16|22622.
13:05:17|22623.79
13:05:18|22621.
13:05:20|22621.
13:05:21|22619.01
13:05:22|22619.01
13:05:23|22619.01
13:05:24|22619.
13:05:25|22618.04
13:05:26|22621.64
13:05:27|22621.64
13:05:28|22621.64
13:05:29|22623.11
13:05:30|22624.61
13:05:31|22625.
13:05:32|22626.45
13:05:33|22627.81
13:05:34|22627.81
13:05:35|22627.81
13:05:36|22627.87
13:05:37|22627.87
13:05:38|22627.87
13:05:39|22627.87
13:05:40|22627.87
13:05:41|22634.15
13:05:42|22634.15
13:05:43|22634.15
13:05:44|22634.15
13:05:45|22634.15
13:05:46|22634.15
13:05:47|22634.15
13:05:48|22630.
13:05:49|22630.
13:05:51|22630.
13:05:52|22630.
13:05:53|22630.
13:05:54|22630.
13:05:54|22630.
13:05:55|22630.
13:05:56|22633.74
13:05:58|22633.74
13:05:59|22633.37
13:06:00|22633.37
13:06:00|22633.19
13:06:02|22633.19
13:06:02|22633.19
13:06:03|22633.19
13:06:04|22633.19
13:06:05|22633.19
13:06:07|22633.19
13:06:08|22633.19
13:06:09|22625.4
13:06:10|22624.37
13:06:11|22624.37
13:06:11|22631.62
13:06:13|22631.62
13:06:14|22631.62
13:06:15|22631.62
13:06:16|22631.62
13:06:17|22631.62
13:06:17|22631.62
13:06:18|22624.36
13:06:20|22620.
13:06:21|22622.
13:06:23|22621.04
13:06:23|22619.51
13:06:24|22624.
13:06:25|22624.
13:06:26|22623.
13:06:27|22623.
13:06:29|22623.
13:06:30|22623.
13:06:31|22623.
13:06:32|22620.
13:06:33|22620.
13:06:33|22622.
13:06:34|22622.
13:06:35|22622.
13:06:36|22622.
13:06:38|22622.
13:06:39|22622.
13:06:39|22622.
13:06:41|22622.
13:06:42|22622.
13:06:43|22622.
13:06:44|22628.
13:06:45|22628.
13:06:46|22628.
13:06:46|22628.
13:06:47|22631.62
13:06:49|22631.62
13:06:50|22632.2
13:06:51|22632.2
13:06:52|22632.2
13:06:53|22633.16
13:06:53|22633.32
13:06:55|22636.6
13:06:55|22636.82
13:06:57|22636.82
13:06:57|22636.82
13:06:58|22638.72
13:06:59|22642.32
13:07:00|22642.09
13:07:01|22642.09
13:07:02|22642.8
13:07:04|22642.83
13:07:05|22639.93
13:07:05|22637.09
13:07:06|22638.17
13:07:07|22635.
13:07:09|22635.
13:07:09|22635.
13:07:11|22635.
13:07:11|22638.
13:07:13|22638.
13:07:14|22638.
13:07:15|22640.98
13:07:16|22640.98
13:07:17|22640.98
13:07:18|22637.13
13:07:19|22634.
13:07:20|22634.
13:07:21|22634.
13:07:23|22633.
13:07:24|22633.
13:07:25|22633.
13:07:26|22636.91
13:07:27|22636.
13:07:28|22636.
13:07:29|22634.
13:07:30|22634.
13:07:32|22634.
13:07:32|22629.9
13:07:34|22630.3
13:07:34|22627.81
13:07:36|22625.93
13:07:37|22626.52
13:07:38|22626.52
13:07:39|22626.52
13:07:40|22633.
13:07:41|22633.
13:07:42|22626.6
13:07:43|22626.6
13:07:44|22626.6
13:07:46|22626.6
13:07:46|22624.24
13:07:47|22627.
13:07:48|22627.
13:07:49|22627.
13:07:50|22624.17
13:07:51|22624.
13:07:52|22622.17
13:07:54|22621.39
13:07:54|22621.39
13:07:55|22620.43
13:07:57|22619.5
13:07:57|22619.
13:07:59|22617.02
13:07:59|22616.65
13:08:01|22610.2
13:08:01|22610.2
13:08:02|22615.2
13:08:04|22615.2
13:08:04|22615.2
13:08:05|22615.2
13:08:07|22615.2
13:08:07|22620.
13:08:09|22620.
13:08:10|22620.
13:08:10|22620.
13:08:11|22614.75
13:08:12|22614.75
13:08:13|22614.75
13:08:15|22617.99
13:08:15|22612.09
13:08:17|22612.09
13:08:18|22612.09
13:08:18|22612.09
13:08:19|22612.09
13:08:21|22612.09
13:08:21|22604.75
13:08:23|22611.64
13:08:24|22611.64
13:08:25|22611.64
13:08:26|22611.
13:08:27|22611.99
13:08:28|22614.85
13:08:29|22614.
13:08:31|22614.
13:08:31|22614.
13:08:32|22615.55
13:08:34|22613.09
13:08:35|22613.06
13:08:36|22613.06
13:08:37|22613.06
13:08:38|22605.01
13:08:39|22605.01
13:08:40|22605.01
13:08:41|22605.01
13:08:42|22605.01
13:08:43|22609.05
13:08:44|22605.
13:08:45|22605.
13:08:46|22604.35
13:08:47|22603.77
13:08:48|22603.77
13:08:49|22603.41
13:08:50|22602.88
13:08:51|22610.75
13:08:52|22610.75
13:08:53|22604.01
13:08:54|22604.01
13:08:55|22604.01
13:08:56|22608.84
13:08:57|22602.89
13:08:58|22605.43
13:08:59|22602.64
13:09:00|22602.64
13:09:01|22602.64
13:09:02|22607.98
13:09:03|22607.98
13:09:04|22604.18
13:09:05|22604.18
13:09:06|22604.23
13:09:07|22601.
13:09:08|22601.
13:09:09|22603.
13:09:10|22603.
13:09:12|22600.43
13:09:12|22604.47
13:09:13|22604.47
13:09:14|22601.98
13:09:15|22601.98
13:09:16|22601.98
13:09:17|22601.98
13:09:18|22601.98
13:09:19|22601.98
13:09:20|22599.04
13:09:21|22599.04
13:09:22|22602.27
13:09:24|22602.27
13:09:25|22602.27
13:09:26|22602.27
13:09:28|22599.27
13:09:28|22599.27
13:09:29|22602.27
13:09:30|22603.62
13:09:31|22603.61
13:09:32|22599.44
13:09:33|22599.44
13:09:34|22599.44
13:09:35|22599.4
13:09:36|22599.4
13:09:37|22599.4
13:09:38|22603.62
13:09:39|22603.62
13:09:40|22603.51
13:09:42|22601.86
13:09:43|22603.62
13:09:44|22603.62
13:09:45|22603.62
13:09:46|22596.4
13:09:47|22599.02
13:09:48|22600.
13:09:49|22600.
13:09:50|22593.26
13:09:52|22593.26
13:09:52|22593.26
13:09:53|22593.26
13:09:54|22593.26
13:09:55|22593.26
13:09:56|22592.76
13:09:58|22596.12
13:09:59|22600.3
13:09:59|22600.3
13:10:00|22600.3
13:10:02|22600.3
13:10:02|22600.14
13:10:03|22600.14
13:10:04|22593.
13:10:06|22592.42
13:10:06|22592.42
13:10:08|22590.94
13:10:08|22590.94
13:10:09|22593.
13:10:11|22597.73
13:10:11|22597.73
13:10:12|22597.73
13:10:14|22597.73
13:10:15|22598.71
13:10:15|22603.32
13:10:16|22602.55
13:10:18|22602.54
13:10:18|22605.72
13:10:20|22604.13
13:10:21|22605.72
13:10:21|22605.72
13:10:22|22605.72
13:10:23|22602.63
13:10:25|22604.79
13:10:26|22604.61
13:10:27|22599.
13:10:29|22604.3
13:10:29|22601.37
13:10:30|22597.48
13:10:31|22597.48
13:10:33|22597.48
13:10:34|22597.48
13:10:35|22594.31
13:10:36|22594.31
13:10:37|22594.31
13:10:38|22594.04
13:10:38|22594.04
13:10:40|22593.
13:10:40|22590.
13:10:42|22590.
13:10:42|22590.
13:10:43|22591.35
13:10:45|22594.52
13:10:46|22590.
13:10:47|22590.
13:10:47|22592.82
13:10:49|22592.26
13:10:50|22592.26
13:10:51|22597.2
13:10:52|22598.97
13:10:53|22599.
13:10:54|22598.44
13:10:55|22598.57
13:10:56|22597.35
13:10:57|22597.34
13:10:58|22597.34
13:10:59|22599.
13:11:00|22601.42
13:11:01|22601.42
13:11:02|22600.14
13:11:03|22602.17
13:11:04|22602.17
13:11:05|22595.73
13:11:06|22586.63
13:11:07|22586.63
13:11:08|22591.26
13:11:10|22589.
13:11:10|22591.26
13:11:11|22591.26
13:11:12|22592.26
13:11:14|22595.78
13:11:15|22595.78
13:11:16|22595.78
13:11:17|22595.78
13:11:18|22595.78
13:11:19|22595.78
13:11:20|22591.63
13:11:21|22591.63
13:11:22|22591.63
13:11:24|22587.33
13:11:25|22590.
13:11:27|22590.
13:11:27|22598.
13:11:28|22600.88
13:11:29|22603.64
13:11:30|22603.64
13:11:31|22602.82
13:11:32|22602.73
13:11:33|22602.66
13:11:35|22602.66
13:11:35|22602.66
13:11:36|22602.59
13:11:38|22602.59
13:11:38|22604.99
13:11:39|22604.99
13:11:40|22604.99
13:11:41|22604.99
13:11:43|22604.99
13:11:44|22605.
13:11:45|22604.99
13:11:46|22605.
13:11:46|22605.
13:11:48|22601.96
13:11:49|22604.99
13:11:50|22608.53
13:11:50|22609.09
13:11:51|22609.07
13:11:52|22608.24
13:11:54|22608.24
13:11:55|22602.
13:11:56|22602.
13:11:57|22602.
13:11:58|22602.
13:11:58|22602.
13:12:00|22602.
13:12:00|22606.62
13:12:02|22608.65
13:12:02|22608.65
13:12:04|22608.65
13:12:04|22608.65
13:12:06|22608.2
13:12:06|22608.2
13:12:07|22613.39
13:12:09|22613.39
13:12:09|22613.39
13:12:11|22613.39
13:12:12|22608.79
13:12:12|22608.79
13:12:15|22608.79
13:12:15|22610.
13:12:16|22610.
13:12:17|22612.65
13:12:19|22610.97
13:12:20|22610.97
13:12:20|22610.97
13:12:21|22615.54
13:12:22|22609.08
13:12:23|22609.08
13:12:24|22604.39
13:12:26|22604.39
13:12:27|22604.39
13:12:27|22604.39
13:12:28|22604.39
13:12:29|22602.31
13:12:31|22602.31
13:12:31|22602.31
13:12:32|22602.31
13:12:33|22607.17
13:12:34|22607.17
13:12:35|22607.17
13:12:36|22601.52
13:12:37|22601.19
13:12:39|22606.05
13:12:39|22604.
13:12:40|22604.
13:12:41|22604.
13:12:43|22604.
13:12:44|22609.95
13:12:45|22604.76
13:12:46|22604.76
13:12:47|22604.76
13:12:48|22604.76
13:12:49|22603.74
13:12:51|22601.
13:12:51|22601.93
13:12:53|22601.93
13:12:53|22601.93
13:12:54|22607.36
13:12:55|22607.36
13:12:57|22607.36
13:12:58|22607.36
13:12:58|22607.36
13:13:00|22593.6
13:13:00|22605.
13:13:02|22602.96
13:13:03|22602.96
13:13:04|22600.
13:13:05|22601.
13:13:07|22596.89
13:13:08|22601.2
13:13:09|22601.2
13:13:10|22601.2
13:13:11|22603.95
13:13:12|22603.95
13:13:13|22603.95
13:13:14|22603.95
13:13:15|22605.7
13:13:16|22605.7
13:13:17|22605.7
13:13:18|22605.7
13:13:19|22605.7
13:13:20|22605.7
13:13:21|22603.
13:13:22|22603.
13:13:23|22603.
13:13:24|22603.
13:13:25|22603.
13:13:26|22603.
13:13:27|22603.
13:13:28|22603.
13:13:29|22603.
13:13:30|22603.
13:13:31|22606.56
13:13:32|22602.06
13:13:33|22602.06
13:13:34|22602.06
13:13:35|22602.06
13:13:36|22602.06
13:13:37|22602.06
13:13:38|22602.06
13:13:39|22602.06
13:13:40|22602.06
13:13:41|22600.
13:13:42|22600.
13:13:43|22600.
13:13:45|22600.
13:13:45|22600.
13:13:47|22603.
13:13:49|22597.
13:13:49|22597.
13:13:51|22598.96
13:13:52|22598.96
13:13:53|22597.86
13:13:54|22597.
13:13:56|22597.
13:13:56|22597.
13:13:58|22594.06
13:13:59|22594.06
13:14:00|22594.06
13:14:01|22593.81
13:14:03|22594.34
13:14:03|22589.44
13:14:04|22590.35
13:14:05|22590.35
13:14:06|22591.15
13:14:07|22591.89
13:14:08|22591.89
13:14:10|22589.5
13:14:10|22587.51
13:14:12|22585.
13:14:13|22589.79
13:14:14|22586.45
13:14:16|22591.13
13:14:16|22594.58
13:14:17|22587.62
13:14:18|22587.62
13:14:19|22587.62
13:14:20|22587.62
13:14:21|22587.62
13:14:22|22587.62
13:14:23|22587.62
13:14:24|22587.62
13:14:25|22587.62
13:14:27|22589.39
13:14:28|22589.39
13:14:30|22597.93
13:14:30|22597.93
13:14:31|22599.97
13:14:32|22594.75
13:14:33|22600.39
13:14:34|22594.75
13:14:35|22593.6
13:14:36|22593.6
13:14:37|22597.53
13:14:38|22593.56
13:14:39|22593.56
13:14:40|22593.56
13:14:41|22593.56
13:14:42|22593.56
13:14:43|22593.56
13:14:44|22601.23
13:14:45|22601.23
13:14:47|22596.81
13:14:48|22596.81
13:14:48|22596.81
13:14:50|22596.5
13:14:51|22596.5
13:14:52|22596.5
13:14:53|22596.5
13:14:54|22596.5
13:14:55|22596.5
13:14:57|22596.5
13:14:58|22596.5
13:14:59|22596.5
13:15:00|22596.5
13:15:00|22596.5
13:15:01|22599.48
13:15:03|22599.48
13:15:03|22597.57
13:15:05|22597.65
13:15:06|22597.45
13:15:07|22598.75
13:15:08|22596.34
13:15:09|22596.34
13:15:10|22601.22
13:15:12|22601.04
13:15:12|22601.04
13:15:13|22601.04
13:15:15|22602.36
13:15:16|22602.36
13:15:17|22601.32
13:15:17|22597.31
13:15:18|22597.31
13:15:20|22597.31
13:15:21|22597.31
13:15:21|22601.31
13:15:23|22601.31
13:15:23|22604.57
13:15:24|22604.64
13:15:26|22605.14
13:15:27|22605.14
13:15:28|22605.14
13:15:29|22605.19
13:15:30|22607.13
13:15:31|22607.54
13:15:33|22608.97
13:15:33|22609.49
13:15:34|22609.84
13:15:35|22609.84
13:15:36|22610.84
13:15:37|22613.12
13:15:38|22614.
13:15:39|22608.44
13:15:41|22613.59
13:15:42|22613.59
13:15:43|22614.
13:15:43|22614.
13:15:45|22614.
13:15:46|22610.57
13:15:47|22610.57
13:15:48|22614.
13:15:49|22614.06
13:15:50|22615.01
13:15:51|22615.89
13:15:52|22616.77
13:15:53|22617.66
13:15:54|22617.66
13:15:55|22617.66
13:15:56|22620.
13:15:57|22620.61
13:15:58|22620.61
13:15:59|22616.74
13:16:00|22620.64
13:16:01|22620.63
13:16:02|22620.63
13:16:03|22620.04
13:16:04|22620.04
13:16:05|22620.04
13:16:06|22620.04
13:16:07|22623.45
13:16:09|22621.
13:16:09|22621.
13:16:10|22621.
13:16:11|22624.99
13:16:12|22624.99
13:16:13|22624.99
13:16:14|22625.
13:16:15|22624.99
13:16:16|22624.99
13:16:17|22624.99
13:16:18|22624.99
13:16:19|22620.14
13:16:21|22620.14
13:16:22|22624.97
13:16:23|22617.7
13:16:24|22617.7
13:16:25|22616.55
13:16:27|22616.55
13:16:27|22616.55
13:16:28|22616.55
13:16:29|22621.47
13:16:30|22621.47
13:16:31|22621.47
13:16:32|22618.89
13:16:33|22618.89
13:16:34|22620.44
13:16:36|22616.61
13:16:37|22616.61
13:16:38|22616.61
13:16:38|22616.61
13:16:40|22616.61
13:16:40|22616.61
13:16:42|22614.63
13:16:43|22614.63
13:16:44|22614.63
13:16:45|22613.35
13:16:46|22611.41
13:16:47|22611.41
13:16:48|22611.41
13:16:49|22611.41
13:16:50|22611.41
13:16:51|22611.41
13:16:52|22617.7
13:16:53|22619.26
13:16:54|22619.26
13:16:56|22619.26
13:16:56|22619.26
13:16:58|22619.26
13:16:58|22612.43
13:16:59|22612.43
13:17:01|22619.03
13:17:02|22619.03
13:17:02|22614.39
13:17:03|22614.39
13:17:05|22614.39
13:17:05|22614.39
13:17:07|22614.39
13:17:08|22614.39
13:17:08|22614.39
13:17:09|22614.39
13:17:11|22614.39
13:17:12|22614.39
13:17:13|22614.39
13:17:13|22614.39
13:17:14|22614.39
13:17:16|22618.42
13:17:17|22614.44
13:17:17|22618.46
13:17:19|22621.38
13:17:20|22623.25
13:17:21|22624.
13:17:22|22624.
13:17:22|22622.2
13:17:24|22622.2
13:17:25|22622.2
13:17:26|22622.2
13:17:27|22619.85
13:17:28|22619.85
13:17:29|22619.85
13:17:30|22619.85
13:17:31|22619.96
13:17:32|22619.
13:17:33|22619.
13:17:34|22619.
13:17:35|22619.
13:17:36|22619.
13:17:37|22619.
13:17:38|22619.
13:17:39|22616.22
13:17:40|22616.22
13:17:41|22616.22
13:17:42|22621.34
13:17:43|22621.34
13:17:44|22621.34
13:17:45|22621.34
13:17:46|22621.34
13:17:47|22617.87
13:17:48|22624.13
13:17:49|22624.05
13:17:50|22625.
13:17:51|22625.
13:17:53|22624.79
13:17:53|22624.79
13:17:54|22623.11
13:17:55|22617.57
13:17:56|22617.57
13:17:57|22621.97
13:17:58|22621.97
13:17:59|22621.97
13:18:00|22621.97
13:18:01|22621.97
13:18:02|22621.97
13:18:03|22621.97
13:18:04|22621.97
13:18:05|22622.99
13:18:06|22622.99
13:18:07|22622.71
13:18:08|22622.71
13:18:09|22622.71
13:18:10|22617.4
13:18:11|22617.4
13:18:12|22620.26
13:18:13|22620.26
13:18:14|22620.33
13:18:15|22620.33
13:18:16|22622.9
13:18:17|22622.9
13:18:18|22622.9
13:18:19|22622.9
13:18:20|22622.9
13:18:22|22622.9
13:18:23|22622.9
13:18:24|22622.9
13:18:26|22622.9
13:18:27|22622.9
13:18:28|22622.9
13:18:28|22622.9
13:18:30|22622.9
13:18:31|22622.9
13:18:31|22622.9
13:18:33|22622.9
13:18:33|22616.41
13:18:35|22620.92
13:18:36|22615.97
13:18:36|22615.97
13:18:38|22615.97
13:18:39|22612.57
13:18:40|22615.03
13:18:40|22615.04
13:18:42|22615.04
13:18:43|22615.99
13:18:44|22615.99
13:18:45|22617.
13:18:46|22617.
13:18:47|22618.99
13:18:48|22618.99
13:18:49|22621.74
13:18:50|22615.11
13:18:51|22615.11
13:18:52|22615.11
13:18:53|22615.11
13:18:54|22620.
13:18:55|22622.57
13:18:56|22623.1
13:18:57|22623.1
13:18:58|22623.1
13:18:59|22624.
13:19:00|22624.
13:19:01|22622.77
13:19:02|22623.1
13:19:03|22623.1
13:19:04|22623.1
13:19:05|22623.1
13:19:06|22623.1
13:19:07|22623.1
13:19:08|22623.1
13:19:09|22625.
13:19:10|22625.17
13:19:11|22626.18
13:19:12|22626.83
13:19:13|22627.48
13:19:14|22627.48
13:19:15|22627.48
13:19:16|22627.48
13:19:17|22627.48
13:19:18|22627.48
13:19:19|22627.48
13:19:20|22628.57
13:19:21|22628.95
13:19:22|22628.95
13:19:23|22628.95
13:19:25|22628.95
13:19:26|22628.95
13:19:27|22629.33
13:19:28|22629.33
13:19:29|22626.37
13:19:30|22626.37
13:19:31|22628.
13:19:32|22629.75
13:19:33|22629.75
13:19:34|22629.75
13:19:35|22629.75
13:19:36|22629.75
13:19:37|22626.
13:19:38|22626.
13:19:39|22625.96
13:19:40|22626.97
13:19:41|22628.71
13:19:42|22628.
13:19:43|22628.
13:19:44|22628.
13:19:44|22624.98
13:19:46|22623.
13:19:47|22626.
13:19:48|22626.
13:19:49|22626.
13:19:50|22626.
13:19:51|22622.
13:19:52|22622.
13:19:53|22621.
13:19:54|22624.
13:19:55|22624.
13:19:56|22624.
13:19:57|22624.
13:19:58|22626.
13:20:00|22625.4
13:20:00|22624.95
13:20:01|22624.95
13:20:03|22614.72
13:20:03|22616.86
13:20:05|22622.58
13:20:06|22624.08
13:20:07|22624.09
13:20:08|22624.09
13:20:08|22624.09
13:20:10|22624.24
13:20:11|22624.24
13:20:12|22623.46
13:20:13|22622.52
13:20:14|22622.52
13:20:14|22622.52
13:20:16|22624.04
13:20:16|22624.04
13:20:18|22623.88
13:20:19|22623.88
13:20:20|22623.88
13:20:21|22618.
13:20:22|22620.
13:20:22|22620.15
13:20:24|22620.15
13:20:25|22620.16
13:20:27|22617.
13:20:27|22612.3
13:20:28|22612.22
13:20:29|22612.22
13:20:30|22613.17
13:20:31|22613.17
13:20:32|22613.17
13:20:33|22616.41
13:20:34|22616.41
13:20:35|22616.41
13:20:36|22616.41
13:20:37|22614.96
13:20:38|22614.57
13:20:39|22614.57
13:20:40|22614.57
13:20:41|22616.
13:20:42|22616.03
13:20:43|22616.
13:20:44|22616.
13:20:45|22616.
13:20:46|22616.
13:20:47|22616.
13:20:48|22618.04
13:20:49|22618.04
13:20:50|22618.04
13:20:51|22618.04
13:20:52|22616.69
13:20:53|22616.66
13:20:54|22616.66
13:20:55|22617.
13:20:56|22620.01
13:20:57|22620.01
13:20:59|22622.99
13:21:00|22622.99
13:21:01|22622.99
13:21:01|22623.96
13:21:03|22623.96
13:21:03|22623.96
13:21:04|22623.93
13:21:05|22624.83
13:21:07|22625.78
13:21:08|22625.78
13:21:09|22625.78
13:21:10|22625.78
13:21:10|22620.01
13:21:11|22620.01
13:21:13|22620.01
13:21:14|22620.01
13:21:14|22620.01
13:21:16|22622.37
13:21:16|22622.37
13:21:17|22622.37
13:21:18|22619.
13:21:20|22619.
13:21:20|22617.67
13:21:22|22617.67
13:21:23|22614.68
13:21:23|22614.03
13:21:24|22613.42
13:21:26|22614.15
13:21:27|22621.03
13:21:29|22621.03
13:21:30|22617.96
13:21:30|22617.96
13:21:32|22617.96
13:21:33|22617.96
13:21:34|22617.96
13:21:35|22618.35
13:21:36|22618.35
13:21:37|22618.35
13:21:38|22618.35
13:21:39|22619.
13:21:40|22617.
13:21:41|22617.
13:21:41|22615.99
13:21:43|22615.99
13:21:44|22615.99
13:21:45|22615.83
13:21:46|22615.83
13:21:47|22612.06
13:21:48|22610.8
13:21:49|22610.49
13:21:50|22612.63
13:21:51|22613.17
13:21:52|22613.17
13:21:53|22613.17
13:21:54|22613.17
13:21:55|22613.17
13:21:56|22613.17
13:21:57|22616.98
13:21:58|22616.98
13:21:58|22614.
13:22:00|22613.01
13:22:01|22613.
13:22:02|22611.
13:22:03|22611.
13:22:04|22611.
13:22:04|22611.
13:22:06|22605.64
13:22:07|22603.5
13:22:08|22602.41
13:22:09|22600.51
13:22:10|22600.51
13:22:11|22599.48
13:22:12|22599.48
13:22:13|22599.48
13:22:13|22604.
13:22:15|22601.
13:22:16|22604.04
13:22:17|22604.04
13:22:18|22604.04
13:22:19|22604.04
13:22:20|22604.
13:22:20|22602.
13:22:22|22601.66
13:22:23|22601.66
13:22:24|22601.66
13:22:25|22601.66
13:22:26|22599.48
13:22:28|22599.48
13:22:28|22599.48
13:22:29|22597.64
13:22:31|22601.
13:22:32|22601.
13:22:33|22601.
13:22:34|22602.
13:22:35|22596.
13:22:36|22600.87
13:22:37|22595.
13:22:38|22599.17
13:22:39|22599.17
13:22:41|22601.
13:22:41|22601.
13:22:42|22601.
13:22:43|22601.
13:22:44|22601.
13:22:45|22601.
13:22:46|22603.29
13:22:47|22605.
13:22:48|22605.
13:22:49|22607.
13:22:50|22607.
13:22:51|22603.94
13:22:53|22603.94
13:22:53|22603.94
13:22:54|22604.28
13:22:56|22604.28
13:22:56|22604.28
13:22:58|22604.28
13:22:59|22604.28
13:23:00|22604.28
13:23:01|22604.81
13:23:02|22604.81
13:23:03|22608.48
13:23:04|22605.71
13:23:05|22605.71
13:23:06|22605.71
13:23:06|22610.
13:23:08|22610.
13:23:09|22611.
13:23:10|22610.
13:23:11|22608.47
13:23:12|22608.47
13:23:13|22608.47
13:23:14|22608.47
13:23:15|22608.47
13:23:16|22613.86
13:23:17|22613.86
13:23:18|22608.96
13:23:19|22608.96
13:23:20|22608.96
13:23:21|22604.6
13:23:22|22604.6
13:23:23|22604.57
13:23:24|22604.57
13:23:25|22604.57
13:23:26|22604.57
13:23:28|22604.57
13:23:29|22604.57
13:23:30|22602.34
13:23:31|22602.34
13:23:32|22602.36
13:23:33|22602.36
13:23:34|22602.36
13:23:35|22602.36
13:23:36|22606.
13:23:37|22601.45
13:23:38|22601.45
13:23:39|22601.45
13:23:41|22601.45
13:23:41|22601.45
13:23:42|22601.45
13:23:43|22601.45
13:23:44|22601.45
13:23:46|22607.
13:23:47|22607.
13:23:48|22607.
13:23:48|22607.
13:23:50|22607.
13:23:51|22607.
13:23:51|22605.
13:23:53|22607.
13:23:54|22600.99
13:23:55|22600.99
13:23:56|22600.99
13:23:57|22600.99
13:23:58|22600.99
13:23:59|22604.15
13:24:00|22604.15
13:24:01|22604.15
13:24:02|22604.15
13:24:03|22604.15
13:24:04|22604.15
13:24:05|22606.23
13:24:06|22606.23
13:24:07|22606.99
13:24:08|22605.92
13:24:09|22605.92
13:24:10|22605.92
13:24:11|22605.92
13:24:12|22605.92
13:24:13|22611.85
13:24:14|22611.85
13:24:15|22605.
13:24:16|22605.
13:24:17|22600.2
13:24:18|22600.2
13:24:19|22600.2
13:24:20|22600.2
13:24:21|22601.42
13:24:22|22601.42
13:24:23|22601.42
13:24:24|22601.91
13:24:25|22601.91
13:24:26|22603.1
13:24:27|22603.1
13:24:28|22603.1
13:24:29|22609.
13:24:31|22609.
13:24:32|22600.19
13:24:33|22600.19
13:24:34|22602.06
13:24:35|22599.61
13:24:35|22597.13
13:24:37|22595.05
13:24:37|22600.22
13:24:38|22598.57
13:24:40|22597.27
13:24:40|22597.27
13:24:42|22598.26
13:24:43|22598.26
13:24:44|22598.26
13:24:45|22598.26
13:24:45|22596.07
13:24:46|22596.07
13:24:48|22596.07
13:24:49|22596.07
13:24:50|22596.92
13:24:51|22596.92
13:24:51|22596.92
13:24:52|22596.92
13:24:53|22600.01
13:24:54|22601.08
13:24:56|22601.85
13:24:57|22602.59
13:24:57|22596.92
13:24:58|22596.8
13:25:00|22597.38
13:25:01|22597.38
13:25:02|22603.63
13:25:03|22603.63
13:25:04|22603.63
13:25:05|22594.63
13:25:06|22594.45
13:25:07|22597.99
13:25:07|22597.66
13:25:09|22597.66
13:25:10|22597.66
13:25:11|22597.66
13:25:12|22597.66
13:25:13|22599.83
13:25:13|22598.57
13:25:15|22601.
13:25:16|22598.74
13:25:17|22598.74
13:25:18|22598.98
13:25:19|22598.21
13:25:20|22600.
13:25:21|22600.64
13:25:22|22600.64
13:25:23|22600.64
13:25:24|22600.64
13:25:25|22600.64
13:25:26|22601.43
13:25:27|22601.43
13:25:28|22602.22
13:25:30|22602.22
13:25:31|22602.22
13:25:32|22602.22
13:25:33|22602.22
13:25:34|22602.22
13:25:36|22602.22
13:25:36|22602.22
13:25:37|22601.
13:25:39|22601.
13:25:40|22602.97
13:25:41|22602.97
13:25:42|22602.97
13:25:43|22601.43
13:25:44|22601.43
13:25:45|22601.43
13:25:45|22601.43
13:25:46|22607.62
13:25:47|22607.89
13:25:49|22607.89
13:25:49|22607.89
13:25:51|22607.89
13:25:51|22607.89
13:25:53|22605.
13:25:53|22605.
13:25:55|22606.86
13:25:55|22607.
13:25:57|22608.05
13:25:57|22608.83
13:25:59|22609.43
13:26:00|22609.59
13:26:01|22609.
13:26:02|22613.24
13:26:03|22608.61
13:26:04|22608.61
13:26:04|22608.61
13:26:05|22608.61
13:26:07|22608.61
13:26:08|22613.52
13:26:09|22613.52
13:26:10|22617.28
13:26:11|22617.28
13:26:12|22617.28
13:26:13|22616.11
13:26:14|22620.32
13:26:15|22620.32
13:26:16|22622.29
13:26:17|22622.29
13:26:18|22623.62
13:26:19|22623.62
13:26:20|22631.26
13:26:21|22635.82
13:26:22|22635.82
13:26:23|22633.
13:26:24|22640.2
13:26:25|22650.06
13:26:26|22644.09
13:26:27|22648.33
13:26:28|22645.66
13:26:29|22652.16
13:26:31|22650.
13:26:32|22652.57
13:26:32|22652.57
13:26:34|22648.
13:26:34|22646.88
13:26:36|22646.13
13:26:37|22644.78
13:26:38|22644.78
13:26:38|22644.78
13:26:40|22644.78
13:26:41|22659.94
13:26:42|22659.94
13:26:42|22659.94
13:26:43|22657.
13:26:45|22657.66
13:26:45|22655.98
13:26:47|22655.98
13:26:48|22651.31
13:26:49|22651.13
13:26:50|22651.13
13:26:51|22651.13
13:26:52|22651.58
13:26:53|22651.58
13:26:54|22651.58
13:26:55|22651.58
13:26:57|22651.58
13:26:57|22651.58
13:26:58|22651.58
13:26:59|22671.2
13:27:00|22672.54
13:27:01|22669.97
13:27:02|22673.86
13:27:03|22676.99
13:27:05|22692.51
13:27:07|22687.6
13:27:07|22699.24
13:27:09|22689.51
13:27:09|22685.73
13:27:11|22680.3
13:27:13|22683.71
13:27:13|22683.71
13:27:15|22688.92
13:27:15|22684.68
13:27:17|22688.07
13:27:18|22676.73
13:27:18|22674.73
13:27:19|22669.51
13:27:20|22666.97
13:27:21|22663.43
13:27:23|22655.59
13:27:25|22654.01
13:27:25|22656.51
13:27:26|22652.27
13:27:27|22660.97
13:27:28|22660.96
13:27:29|22660.96
13:27:30|22661.07
13:27:32|22661.07
13:27:33|22656.59
13:27:34|22666.26
13:27:35|22660.95
13:27:35|22660.95
13:27:37|22660.95
13:27:37|22661.07
13:27:39|22661.07
13:27:40|22661.07
13:27:42|22655.99
13:27:42|22658.04
13:27:43|22653.14
13:27:44|22659.72
13:27:45|22659.72
13:27:47|22659.72
13:27:48|22659.72
13:27:48|22661.47
13:27:49|22661.47
13:27:50|22661.47
13:27:52|22667.
13:27:52|22659.74
13:27:53|22659.74
13:27:54|22653.79
13:27:55|22651.89
13:27:56|22648.92
13:27:57|22651.53
13:27:58|22655.38
13:28:00|22655.38
13:28:00|22646.
13:28:02|22646.
13:28:03|22646.
13:28:03|22646.
13:28:05|22655.
13:28:07|22655.16
13:28:08|22662.67
13:28:08|22661.07
13:28:10|22656.12
13:28:12|22646.09
13:28:12|22648.06
13:28:13|22648.06
13:28:14|22642.91
13:28:15|22640.12
13:28:16|22640.12
13:28:17|22640.12
13:28:18|22640.12
13:28:19|22640.12
13:28:21|22640.12
13:28:21|22649.12
13:28:22|22650.57
13:28:23|22655.96
13:28:25|22645.06
13:28:26|22645.06
13:28:26|22640.06
13:28:27|22640.06
13:28:29|22640.06
13:28:29|22640.06
13:28:30|22640.06
13:28:31|22640.06
13:28:32|22642.05
13:28:34|22642.05
13:28:34|22650.11
13:28:36|22654.78
13:28:37|22652.66
13:28:38|22650.82
13:28:39|22647.17
13:28:39|22647.17
13:28:40|22647.17
13:28:41|22647.89
13:28:42|22646.67
13:28:44|22646.27
13:28:45|22646.27
13:28:45|22648.76
13:28:46|22648.76
13:28:47|22648.76
13:28:49|22643.2
13:28:50|22643.2
13:28:51|22643.2
13:28:52|22649.15
13:28:53|22649.15
13:28:54|22649.15
13:28:55|22650.28
13:28:56|22650.28
13:28:57|22650.28
13:28:58|22650.28
13:29:00|22652.7
13:29:01|22655.
13:29:02|22655.
13:29:03|22655.
13:29:04|22655.
13:29:05|22655.
13:29:06|22655.
13:29:08|22653.61
13:29:08|22653.61
13:29:09|22653.61
13:29:10|22650.28
13:29:11|22646.9
13:29:12|22646.9
13:29:13|22654.88
13:29:14|22654.88
13:29:15|22654.87
13:29:16|22654.87
13:29:17|22654.87
13:29:18|22654.87
13:29:19|22653.78
13:29:20|22651.52
13:29:21|22651.52
13:29:23|22651.52
13:29:23|22653.55
13:29:24|22647.4
13:29:25|22652.02
13:29:26|22645.85
13:29:28|22645.83
13:29:28|22645.83
13:29:29|22645.
13:29:30|22645.
13:29:31|22645.
13:29:33|22645.
13:29:33|22636.16
13:29:34|22633.84
13:29:35|22632.33
13:29:36|22630.37
13:29:37|22628.16
13:29:38|22627.51
13:29:39|22629.58
13:29:40|22626.54
13:29:41|22629.59
13:29:42|22630.
13:29:44|22625.71
13:29:44|22626.98
13:29:45|22626.57
13:29:46|22626.57
13:29:47|22631.56
13:29:48|22633.99
13:29:49|22633.99
13:29:50|22638.63
13:29:51|22638.63
13:29:52|22634.
13:29:54|22637.55
13:29:54|22635.03
13:29:56|22635.03
13:29:57|22639.14
13:29:58|22626.11
13:29:59|22626.11
13:30:01|22599.
13:30:01|22602.86
13:30:03|22614.25
13:30:05|22621.64
13:30:06|22599.54
13:30:07|22607.33
13:30:07|22607.33
13:30:09|22619.36
13:30:10|22628.
13:30:11|22625.98
13:30:12|22596.97
13:30:13|22618.85
13:30:14|22621.05
13:30:15|22615.96
13:30:16|22614.7
13:30:17|22607.69
13:30:18|22622.9
13:30:19|22629.23
13:30:20|22626.48
13:30:21|22631.84
13:30:22|22638.66
13:30:24|22636.19
13:30:24|22635.27
13:30:25|22629.08
13:30:26|22634.73
13:30:27|22629.41
13:30:28|22609.02
13:30:29|22599.12
13:30:30|22591.19
13:30:32|22588.21
13:30:32|22585.48
13:30:34|22588.41
13:30:35|22586.51
13:30:35|22584.93
13:30:36|22598.78
13:30:38|22599.
13:30:39|22591.34
13:30:39|22585.15
13:30:40|22585.32
13:30:41|22600.92
13:30:42|22603.58
13:30:44|22613.35
13:30:44|22606.64
13:30:45|22598.42
13:30:46|22596.8
13:30:47|22601.51
13:30:49|22599.71
13:30:50|22607.1
13:30:50|22606.27
13:30:51|22608.18
13:30:52|22598.1
13:30:53|22598.1
13:30:54|22605.43
13:30:56|22607.19
13:30:56|22598.86
13:30:58|22595.04
13:30:59|22586.94
13:31:00|22587.59
13:31:01|22598.07
13:31:02|22583.1
13:31:03|22576.56
13:31:04|22574.37
13:31:05|22590.12
13:31:06|22585.13
13:31:08|22597.18
13:31:08|22593.64
13:31:10|22600.79
13:31:10|22600.79
13:31:11|22601.29
13:31:12|22608.15
13:31:13|22607.46
13:31:15|22618.69
13:31:15|22626.4
13:31:16|22619.94
13:31:17|22610.35
13:31:19|22611.59
13:31:19|22616.81
13:31:21|22621.72
13:31:21|22615.53
13:31:22|22614.88
13:31:24|22605.
13:31:24|22603.24
13:31:25|22602.12
13:31:26|22607.88
13:31:27|22606.5
13:31:29|22599.73
13:31:30|22592.72
13:31:32|22604.07
13:31:32|22613.42
13:31:34|22610.87
13:31:34|22608.93
13:31:35|22608.93
13:31:37|22604.42
13:31:37|22604.42
13:31:39|22590.
13:31:40|22594.48
13:31:41|22584.42
13:31:42|22583.43
13:31:43|22588.1
13:31:44|22589.22
13:31:45|22577.64
13:31:46|22576.
13:31:47|22576.
13:31:48|22576.
13:31:49|22580.39
13:31:50|22590.32
13:31:51|22594.76
13:31:52|22599.67
13:31:53|22598.29
13:31:54|22590.56
13:31:55|22588.24
13:31:56|22593.42
13:31:58|22590.41
13:31:58|22588.7
13:31:59|22588.7
13:32:00|22588.7
13:32:01|22595.43
13:32:02|22579.97
13:32:03|22587.99
13:32:04|22592.13
13:32:05|22579.33
13:32:06|22574.9
13:32:07|22574.9
13:32:08|22567.57
13:32:09|22569.08
13:32:10|22581.55
13:32:11|22591.
13:32:12|22582.21
13:32:13|22580.
13:32:14|22572.64
13:32:15|22583.17
13:32:16|22580.48
13:32:17|22586.53
13:32:18|22586.53
13:32:19|22587.35
13:32:20|22589.17
13:32:21|22589.17
13:32:22|22582.53
13:32:23|22591.38
13:32:24|22595.16
13:32:25|22595.16
13:32:26|22592.2
13:32:27|22598.95
13:32:29|22598.75
13:32:29|22598.75
13:32:31|22586.88
13:32:32|22586.88
13:32:33|22592.19
13:32:34|22592.19
13:32:34|22595.7
13:32:35|22587.43
13:32:36|22592.78
13:32:38|22595.
13:32:39|22599.
13:32:40|22599.
13:32:41|22605.03
13:32:41|22608.98
13:32:42|22608.98
13:32:44|22613.1
13:32:45|22605.35
13:32:46|22610.39
13:32:46|22604.81
13:32:47|22612.95
13:32:48|22606.83
13:32:50|22613.84
13:32:51|22616.41
13:32:51|22608.
13:32:53|22602.
13:32:54|22602.
13:32:55|22602.
13:32:56|22602.
13:32:57|22604.97
13:32:58|22600.04
13:32:58|22600.53
13:33:00|22600.53
13:33:01|22600.53
13:33:02|22593.06
13:33:02|22585.8
13:33:03|22591.11
13:33:05|22590.
13:33:06|22582.97
13:33:06|22582.64
13:33:08|22585.
13:33:09|22585.
13:33:10|22586.82
13:33:11|22588.17
13:33:12|22603.1
13:33:13|22606.45
13:33:14|22594.81
13:33:15|22602.98
13:33:16|22602.98
13:33:17|22606.66
13:33:18|22599.01
13:33:19|22593.26
13:33:20|22591.19
13:33:21|22591.42
13:33:22|22593.56
13:33:23|22593.56
13:33:24|22589.4
13:33:25|22589.4
13:33:26|22593.05
13:33:27|22587.84
13:33:28|22579.37
13:33:30|22589.95
13:33:31|22586.05
13:33:32|22587.94
13:33:32|22587.94
13:33:34|22577.88
13:33:35|22577.88
13:33:36|22586.19
13:33:37|22586.19
13:33:38|22591.25
13:33:39|22586.1
13:33:40|22586.1
13:33:41|22576.4
13:33:42|22576.4
13:33:43|22576.4
13:33:44|22578.68
13:33:45|22580.46
13:33:46|22580.46
13:33:47|22580.46
13:33:48|22584.19
13:33:50|22571.28
13:33:50|22569.02
13:33:52|22566.29
13:33:52|22566.29
13:33:53|22574.13
13:33:54|22574.13
13:33:55|22577.33
13:33:57|22577.33
13:33:58|22577.33
13:33:59|22577.33
13:34:00|22577.33
13:34:01|22570.39
13:34:02|22570.39
13:34:03|22573.38
13:34:04|22581.01
13:34:05|22582.85
13:34:06|22585.59
13:34:07|22585.47
13:34:08|22579.18
13:34:09|22571.31
13:34:10|22562.6
13:34:11|22562.5
13:34:12|22562.49
13:34:13|22567.17
13:34:14|22575.44
13:34:15|22578.59
13:34:16|22578.59
13:34:17|22569.66
13:34:18|22567.06
13:34:19|22567.06
13:34:20|22559.67
13:34:22|22559.11
13:34:22|22559.09
13:34:23|22565.6
13:34:24|22569.45
13:34:25|22562.74
13:34:26|22558.75
13:34:27|22557.19
13:34:28|22556.73
13:34:30|22550.
13:34:31|22550.
13:34:32|22553.57
13:34:33|22546.11
13:34:33|22543.46
13:34:35|22547.14
13:34:36|22541.14
13:34:37|22540.34
13:34:38|22540.34
13:34:40|22550.5
13:34:40|22544.59
13:34:41|22544.59
13:34:42|22532.94
13:34:44|22546.19
13:34:45|22541.14
13:34:46|22535.24
13:34:47|22542.9
13:34:48|22542.7
13:34:49|22532.68
13:34:50|22542.52
13:34:51|22543.42
13:34:52|22543.42
13:34:53|22541.73
13:34:54|22545.95
13:34:55|22548.74
13:34:56|22546.58
13:34:57|22546.58
13:34:57|22553.92
13:34:58|22557.78
13:35:00|22557.78
13:35:01|22556.74
13:35:02|22555.14
13:35:03|22545.43
13:35:04|22541.26
13:35:05|22538.11
13:35:06|22533.58
13:35:07|22534.91
13:35:08|22533.72
13:35:09|22541.43
13:35:10|22539.51
13:35:11|22539.52
13:35:11|22531.93
13:35:13|22526.16
13:35:14|22523.18
13:35:14|22530.
13:35:16|22536.19
13:35:17|22529.89
13:35:18|22531.55
13:35:19|22525.89
13:35:19|22525.89
13:35:21|22537.74
13:35:22|22544.
13:35:23|22545.
13:35:24|22546.09
13:35:25|22548.
13:35:26|22551.69
13:35:27|22552.32
13:35:28|22557.64
13:35:29|22554.85
13:35:30|22554.85
13:35:31|22548.99
13:35:32|22534.87
13:35:34|22534.87
13:35:34|22534.87
13:35:35|22534.87
13:35:37|22547.77
13:35:38|22554.15
13:35:38|22554.15
13:35:40|22543.88
13:35:41|22546.99
13:35:42|22546.99
13:35:43|22556.6
13:35:44|22555.34
13:35:45|22556.59
13:35:46|22547.92
13:35:47|22544.03
13:35:48|22544.03
13:35:49|22544.03
13:35:50|22544.03
13:35:51|22544.03
13:35:52|22544.03
13:35:53|22555.28
13:35:54|22555.28
13:35:55|22549.01
13:35:56|22545.
13:35:57|22546.23
13:35:58|22546.23
13:35:59|22546.23
13:36:00|22539.
13:36:01|22538.48
13:36:02|22537.41
13:36:03|22535.41
13:36:04|22534.09
13:36:05|22530.65
13:36:06|22531.25
13:36:07|22531.29
13:36:08|22522.
13:36:09|22534.87
13:36:10|22525.43
13:36:11|22522.08
13:36:12|22522.
13:36:13|22529.99
13:36:14|22532.98
13:36:15|22526.82
13:36:16|22536.
13:36:17|22526.41
13:36:18|22522.
13:36:19|22529.9
13:36:20|22529.96
13:36:21|22532.
13:36:22|22534.09
13:36:23|22528.01
13:36:24|22528.01
13:36:25|22536.99
13:36:26|22535.
13:36:27|22535.
13:36:28|22542.29
13:36:29|22526.51
13:36:30|22528.
13:36:31|22528.
13:36:33|22534.72
13:36:34|22535.
13:36:35|22537.9
13:36:36|22537.91
13:36:37|22533.87
13:36:38|22532.36
13:36:39|22531.42
13:36:40|22526.34
13:36:41|22524.48
13:36:42|22521.87
13:36:43|22529.34
13:36:44|22529.34
13:36:45|22531.87
13:36:46|22531.87
13:36:47|22531.87
13:36:48|22532.22
13:36:49|22536.62
13:36:50|22529.38
13:36:51|22536.16
13:36:53|22539.47
13:36:53|22539.47
13:36:54|22539.47
13:36:55|22539.47
13:36:57|22534.22
13:36:57|22529.46
13:36:59|22526.63
13:37:00|22526.63
13:37:01|22533.73
13:37:02|22533.73
13:37:02|22528.16
13:37:03|22528.16
13:37:05|22534.21
13:37:05|22534.21
13:37:07|22527.43
13:37:08|22526.69
13:37:09|22530.12
13:37:09|22531.92
13:37:11|22533.02
13:37:12|22533.02
13:37:12|22530.
13:37:14|22527.93
13:37:14|22540.66
13:37:15|22540.87
13:37:17|22542.68
13:37:17|22548.64
13:37:18|22554.32
13:37:20|22558.78
13:37:20|22562.28
13:37:21|22567.84
13:37:22|22561.24
13:37:24|22572.17
13:37:25|22560.63
13:37:25|22564.57
13:37:27|22561.47
13:37:27|22564.79
13:37:28|22568.71
13:37:29|22577.3
13:37:31|22577.3
13:37:31|22567.05
13:37:33|22572.68
13:37:34|22577.41
13:37:35|22577.41
13:37:36|22577.41
13:37:38|22579.29
13:37:39|22570.93
13:37:40|22565.69
13:37:41|22565.69
13:37:42|22565.69
13:37:43|22564.65
13:37:44|22571.78
13:37:45|22571.78
13:37:46|22571.78
13:37:47|22571.78
13:37:48|22571.75
13:37:49|22569.27
13:37:50|22573.91
13:37:51|22566.86
13:37:52|22569.48
13:37:53|22574.62
13:37:54|22576.41
13:37:55|22576.41
13:37:56|22579.02
13:37:57|22569.57
13:37:58|22571.79
13:37:59|22573.64
13:38:00|22573.65
13:38:01|22568.7
13:38:02|22575.64
13:38:03|22575.42
13:38:04|22575.42
13:38:05|22564.82
13:38:06|22564.82
13:38:07|22561.9
13:38:08|22561.9
13:38:09|22557.43
13:38:10|22554.08
13:38:11|22559.
13:38:12|22557.74
13:38:13|22562.45
13:38:14|22561.
13:38:15|22553.11
13:38:16|22547.11
13:38:17|22532.94
13:38:18|22532.41
13:38:19|22532.41
13:38:20|22531.93
13:38:21|22530.65
13:38:22|22535.18
13:38:23|22528.63
13:38:24|22527.
13:38:25|22535.23
13:38:26|22535.1
13:38:27|22541.
13:38:28|22535.47
13:38:29|22532.
13:38:30|22524.77
13:38:31|22531.44
13:38:32|22531.44
13:38:34|22533.71
13:38:35|22531.72
13:38:36|22531.53
13:38:37|22531.53
13:38:39|22535.3
13:38:39|22535.3
13:38:41|22531.44
13:38:42|22526.89
13:38:43|22525.89
13:38:44|22522.79
13:38:45|22528.54
13:38:46|22531.7
13:38:46|22531.7
13:38:48|22528.53
13:38:49|22531.64
13:38:49|22531.64
13:38:51|22521.94
13:38:52|22511.09
13:38:53|22506.58
13:38:54|22505.
13:38:55|22502.95
13:38:56|22501.
13:38:56|22498.15
13:38:57|22500.4
13:38:59|22504.45
13:38:59|22504.45
13:39:01|22495.08
13:39:02|22478.51
13:39:03|22484.58
13:39:03|22481.01
13:39:05|22487.73
13:39:05|22498.
13:39:07|22499.33
13:39:08|22505.22
13:39:09|22489.09
13:39:10|22480.88
13:39:11|22497.
13:39:12|22510.34
13:39:13|22510.06
13:39:14|22510.31
13:39:15|22491.58
13:39:16|22480.37
13:39:17|22479.05
13:39:18|22478.96
13:39:19|22483.28
13:39:20|22483.28
13:39:21|22482.41
13:39:22|22484.94
13:39:23|22509.86
13:39:24|22495.08
13:39:25|22474.87
13:39:26|22473.02
13:39:27|22483.92
13:39:28|22483.92
13:39:29|22478.35
13:39:30|22478.39
13:39:31|22478.39
13:39:32|22485.99
13:39:33|22491.3
13:39:34|22494.
13:39:35|22505.75
13:39:37|22497.57
13:39:38|22486.65
13:39:39|22486.65
13:39:40|22481.96
13:39:41|22487.
13:39:42|22485.09
13:39:43|22491.14
13:39:44|22491.18
13:39:45|22491.18
13:39:46|22491.18
13:39:47|22493.66
13:39:48|22493.66
13:39:49|22485.04
13:39:50|22485.04
13:39:51|22495.29
13:39:52|22491.04
13:39:53|22491.04
13:39:54|22491.04
13:39:55|22491.04
13:39:56|22491.04
13:39:57|22495.79
13:39:58|22495.79
13:39:59|22504.17
13:40:00|22510.68
13:40:01|22506.79
13:40:02|22500.61
13:40:03|22500.61
13:40:04|22509.03
13:40:05|22509.03
13:40:06|22515.
13:40:07|22515.
13:40:08|22509.48
13:40:09|22509.48
13:40:10|22517.33
13:40:11|22510.47
13:40:12|22500.61
13:40:13|22500.61
13:40:14|22500.61
13:40:15|22506.71
13:40:16|22508.11
13:40:17|22508.11
13:40:18|22516.11
13:40:20|22510.37
13:40:20|22510.37
13:40:21|22510.37
13:40:22|22501.87
13:40:23|22505.42
13:40:24|22511.34
13:40:26|22499.89
13:40:27|22505.34
13:40:28|22511.48
13:40:28|22514.31
13:40:29|22514.31
13:40:30|22518.39
13:40:31|22514.83
13:40:32|22515.35
13:40:33|22516.31
13:40:35|22516.31
13:40:36|22520.13
13:40:37|22521.97
13:40:38|22524.31
13:40:39|22524.95
13:40:40|22523.5
13:40:41|22525.2
13:40:42|22518.1
13:40:44|22526.63
13:40:44|22527.
13:40:45|22527.21
13:40:46|22527.33
13:40:47|22527.33
13:40:48|22520.05
13:40:49|22522.2
13:40:50|22522.2
13:40:51|22516.86
13:40:52|22515.35
13:40:53|22515.35
13:40:54|22515.35
13:40:55|22515.35
13:40:56|22510.32
13:40:57|22509.61
13:40:58|22502.71
13:40:59|22503.16
13:41:00|22496.98
13:41:01|22494.06
13:41:02|22498.22
13:41:03|22495.24
13:41:04|22495.24
13:41:05|22494.52
13:41:06|22493.47
13:41:07|22489.79
13:41:08|22487.79
13:41:09|22502.73
13:41:10|22504.96
13:41:11|22510.12
13:41:12|22513.05
13:41:13|22518.64
13:41:14|22510.92
13:41:15|22510.
13:41:16|22510.
13:41:17|22517.12
13:41:18|22518.97
13:41:19|22518.97
13:41:20|22518.97
13:41:21|22513.97
13:41:22|22519.1
13:41:23|22519.1
13:41:24|22521.92
13:41:25|22522.45
13:41:26|22518.99
13:41:27|22516.34
13:41:28|22525.22
13:41:29|22512.35
13:41:30|22512.35
13:41:31|22512.35
13:41:32|22511.59
13:41:33|22515.5
13:41:34|22515.5
13:41:35|22515.5
13:41:37|22515.
13:41:38|22515.
13:41:39|22515.
13:41:40|22515.
13:41:42|22515.
13:41:43|22519.98
13:41:44|22522.2
13:41:45|22524.45
13:41:46|22519.05
13:41:47|22519.05
13:41:48|22517.2
13:41:49|22517.2
13:41:50|22517.2
13:41:51|22517.2
13:41:52|22517.2
13:41:53|22517.2
13:41:54|22517.04
13:41:56|22522.14
13:41:56|22522.14
13:41:57|22522.14
13:41:58|22524.65
13:41:59|22524.65
13:42:00|22525.1
13:42:02|22525.1
13:42:03|22525.12
13:42:04|22525.12
13:42:05|22525.12
13:42:06|22528.27
13:42:07|22529.2
13:42:07|22530.7
13:42:09|22531.68
13:42:10|22532.94
13:42:11|22534.15
13:42:12|22539.27
13:42:13|22539.41
13:42:14|22531.62
13:42:15|22531.62
13:42:16|22531.62
13:42:17|22540.75
13:42:18|22542.95
13:42:19|22543.99
13:42:20|22544.26
13:42:21|22546.95
13:42:22|22545.
13:42:23|22539.
13:42:24|22543.74
13:42:25|22547.31
13:42:26|22547.31
13:42:27|22542.22
13:42:28|22542.22
13:42:29|22542.22
13:42:30|22552.28
13:42:31|22546.32
13:42:32|22539.49
13:42:33|22546.32
13:42:34|22546.32
13:42:35|22541.53
13:42:36|22541.53
13:42:37|22541.53
13:42:39|22547.1
13:42:39|22546.42
13:42:40|22553.34
13:42:41|22558.05
13:42:43|22545.98
13:42:44|22542.95
13:42:45|22542.14
13:42:46|22547.5
13:42:47|22547.5
13:42:48|22548.33
13:42:49|22548.33
13:42:50|22548.33
13:42:51|22548.33
13:42:52|22546.6
13:42:53|22552.
13:42:54|22552.
13:42:55|22544.12
13:42:56|22545.09
13:42:57|22548.55
13:42:58|22549.
13:42:58|22551.
13:43:00|22544.97
13:43:00|22546.
13:43:01|22546.
13:43:02|22546.
13:43:04|22551.44
13:43:05|22551.44
13:43:06|22552.29
13:43:07|22553.07
13:43:08|22544.86
13:43:09|22546.64
13:43:10|22547.5
13:43:11|22538.83
13:43:12|22542.75
13:43:13|22537.67
13:43:14|22537.67
13:43:15|22536.84
13:43:16|22530.81
13:43:17|22532.82
13:43:18|22529.5
13:43:19|22532.51
13:43:20|22537.6
13:43:21|22533.38
13:43:22|22540.7
13:43:24|22540.49
13:43:24|22540.49
13:43:25|22540.49
13:43:26|22539.51
13:43:27|22536.73
13:43:29|22536.73
13:43:29|22536.73
13:43:30|22536.73
13:43:32|22545.81
13:43:32|22542.45
13:43:33|22542.79
13:43:35|22549.25
13:43:35|22545.91
13:43:36|22546.44
13:43:37|22546.69
13:43:38|22557.93
13:43:40|22554.46
13:43:41|22554.48
13:43:42|22564.11
13:43:44|22562.6
13:43:45|22564.21
13:43:46|22570.14
13:43:46|22573.27
13:43:48|22573.12
13:43:49|22573.12
13:43:50|22572.93
13:43:51|22566.65
13:43:52|22565.59
13:43:53|22562.92
13:43:54|22556.58
13:43:55|22551.19
13:43:56|22551.19
13:43:57|22551.19
13:43:58|22557.1
13:44:00|22561.43
13:44:00|22555.73
13:44:01|22552.34
13:44:02|22551.32
13:44:03|22545.56
13:44:04|22545.56
13:44:06|22551.82
13:44:07|22551.82
13:44:08|22547.5
13:44:08|22547.5
13:44:09|22547.5
13:44:11|22545.
13:44:11|22541.19
13:44:13|22541.9
13:44:13|22547.66
13:44:14|22551.
13:44:16|22551.
13:44:16|22548.79
13:44:18|22554.45
13:44:19|22554.35
13:44:19|22560.
13:44:20|22561.55
13:44:22|22562.
13:44:22|22562.
13:44:23|22562.
13:44:24|22555.87
13:44:25|22555.85
13:44:27|22548.9
13:44:28|22548.62
13:44:29|22544.2
13:44:29|22546.
13:44:31|22548.15
13:44:32|22548.15
13:44:33|22542.
13:44:34|22542.
13:44:35|22546.
13:44:36|22546.
13:44:37|22542.62
13:44:38|22542.62
13:44:39|22542.62
13:44:40|22552.98
13:44:41|22545.69
13:44:42|22545.69
13:44:43|22550.17
13:44:44|22550.17
13:44:46|22545.1
13:44:46|22544.07
13:44:47|22543.24
13:44:48|22541.8
13:44:49|22541.8
13:44:50|22541.8
13:44:51|22541.8
13:44:52|22546.38
13:44:54|22546.38
13:44:55|22550.27
13:44:55|22548.41
13:44:56|22553.58
13:44:58|22553.58
13:44:59|22553.58
13:44:59|22556.28
13:45:00|22556.28
13:45:01|22557.02
13:45:02|22557.02
13:45:03|22547.22
13:45:05|22540.67
13:45:06|22539.28
13:45:07|22537.46
13:45:08|22537.46
13:45:08|22537.46
13:45:09|22537.46
13:45:11|22540.16
13:45:11|22540.16
13:45:12|22539.38
13:45:14|22549.2
13:45:14|22549.2
13:45:15|22557.79
13:45:16|22560.4
13:45:18|22557.99
13:45:18|22561.69
13:45:20|22563.22
13:45:21|22558.
13:45:22|22558.
13:45:23|22566.38
13:45:24|22565.38
13:45:25|22565.38
13:45:26|22558.03
13:45:27|22558.03
13:45:28|22558.03
13:45:29|22558.03
13:45:30|22564.41
13:45:31|22559.9
13:45:32|22562.56
13:45:33|22562.56
13:45:34|22562.4
13:45:35|22564.74
13:45:36|22572.55
13:45:37|22573.42
13:45:37|22573.42
13:45:39|22570.89
13:45:40|22567.68
13:45:41|22561.42
13:45:43|22564.83
13:45:43|22564.83
13:45:44|22565.86
13:45:45|22565.86
13:45:46|22565.86
13:45:47|22566.94
13:45:48|22566.51
13:45:49|22566.51
13:45:50|22563.79
13:45:51|22563.79
13:45:52|22563.78
13:45:53|22554.81
13:45:54|22553.96
13:45:56|22557.95
13:45:57|22557.95
13:45:58|22557.95
13:45:58|22559.66
13:45:59|22561.
13:46:01|22555.41
13:46:01|22560.01
13:46:03|22557.07
13:46:04|22566.96
13:46:05|22566.96
13:46:06|22566.97
13:46:07|22572.55
13:46:08|22565.42
13:46:09|22567.62
13:46:10|22567.8
13:46:11|22572.79
13:46:12|22574.39
13:46:13|22570.3
13:46:14|22569.
13:46:15|22563.82
13:46:16|22563.82
13:46:17|22563.82
13:46:18|22567.14
13:46:19|22560.94
13:46:20|22558.
13:46:21|22558.
13:46:22|22558.
13:46:24|22557.66
13:46:24|22556.18
13:46:25|22557.64
13:46:26|22565.02
13:46:27|22569.4
13:46:28|22571.5
13:46:29|22564.
13:46:30|22560.49
13:46:32|22560.49
13:46:32|22554.76
13:46:34|22554.76
13:46:35|22554.76
13:46:36|22558.99
13:46:37|22558.99
13:46:38|22558.99
13:46:38|22560.
13:46:40|22560.
13:46:40|22556.28
13:46:42|22556.28
13:46:43|22556.28
13:46:44|22560.
13:46:45|22562.45
13:46:46|22562.45
13:46:47|22562.45
13:46:48|22556.18
13:46:49|22559.22
13:46:50|22559.
13:46:51|22559.
13:46:52|22556.7
13:46:53|22556.7
13:46:54|22561.52
13:46:55|22561.52
13:46:56|22550.58
13:46:57|22550.58
13:46:58|22550.58
13:46:59|22555.53
13:47:01|22555.53
13:47:01|22555.53
13:47:02|22555.53
13:47:03|22563.99
13:47:04|22563.99
13:47:05|22556.1
13:47:06|22562.88
13:47:07|22554.18
13:47:08|22553.54
13:47:09|22553.7
13:47:10|22558.87
13:47:11|22557.51
13:47:12|22554.57
13:47:13|22560.1
13:47:14|22560.1
13:47:16|22560.1
13:47:17|22564.68
13:47:18|22564.68
13:47:18|22563.57
13:47:19|22563.57
13:47:21|22563.57
13:47:21|22563.57
13:47:23|22566.
13:47:23|22569.39
13:47:24|22572.64
13:47:25|22572.22
13:47:26|22572.22
13:47:27|22570.04
13:47:28|22567.02
13:47:29|22567.01
13:47:30|22565.64
13:47:31|22565.64
13:47:32|22565.64
13:47:34|22565.64
13:47:35|22568.99
13:47:35|22568.99
13:47:36|22572.6
13:47:37|22572.6
13:47:38|22568.38
13:47:40|22563.
13:47:40|22561.56
13:47:41|22563.
13:47:43|22559.9
13:47:44|22563.2
13:47:45|22563.2
13:47:47|22563.2
13:47:48|22566.
13:47:48|22561.49
13:47:50|22552.76
13:47:51|22551.26
13:47:51|22551.26
13:47:53|22550.48
13:47:54|22548.87
13:47:55|22548.87
13:47:56|22548.87
13:47:57|22548.71
13:47:58|22546.8
13:47:59|22550.15
13:48:00|22546.28
13:48:01|22543.89
13:48:03|22541.08
13:48:03|22541.08
13:48:04|22543.99
13:48:05|22538.24
13:48:06|22536.76
13:48:07|22535.09
13:48:08|22530.65
13:48:09|22532.58
13:48:10|22532.58
13:48:11|22541.08
13:48:12|22543.33
13:48:13|22543.33
13:48:14|22543.33
13:48:16|22545.58
13:48:16|22544.79
13:48:18|22545.05
13:48:18|22545.05
13:48:19|22545.05
13:48:20|22545.25
13:48:22|22541.
13:48:22|22541.
13:48:23|22550.87
13:48:24|22550.87
13:48:25|22541.99
13:48:27|22545.5
13:48:28|22545.5
13:48:29|22540.71
13:48:30|22540.71
13:48:31|22540.71
13:48:32|22540.71
13:48:33|22534.34
13:48:34|22534.34
13:48:35|22540.23
13:48:36|22540.23
13:48:37|22540.23
13:48:38|22533.16
13:48:39|22538.75
13:48:40|22538.75
13:48:41|22537.72
13:48:42|22537.72
13:48:43|22536.71
13:48:44|22538.03
13:48:46|22542.
13:48:47|22543.
13:48:47|22543.
13:48:48|22542.06
13:48:50|22542.06
13:48:51|22542.06
13:48:52|22549.36
13:48:53|22552.46
13:48:54|22552.63
13:48:55|22552.63
13:48:56|22553.59
13:48:57|22553.59
13:48:58|22553.59
13:48:59|22554.24
13:49:00|22550.08
13:49:01|22553.89
13:49:02|22551.36
13:49:03|22551.36
13:49:04|22543.
13:49:06|22543.
13:49:07|22543.
13:49:08|22543.
13:49:09|22543.
13:49:09|22542.01
13:49:11|22541.
13:49:12|22541.
13:49:13|22541.
13:49:14|22541.
13:49:15|22541.
13:49:16|22541.
13:49:16|22536.37
13:49:18|22536.37
13:49:19|22542.
13:49:20|22542.
13:49:21|22532.48
13:49:21|22538.14
13:49:23|22535.29
13:49:24|22540.44
13:49:25|22540.44
13:49:26|22546.
13:49:27|22546.
13:49:28|22546.
13:49:29|22546.
13:49:30|22546.
13:49:31|22546.
13:49:32|22546.
13:49:32|22540.
13:49:34|22540.
13:49:35|22540.
13:49:35|22540.
13:49:37|22540.
13:49:38|22535.86
13:49:38|22535.86
13:49:40|22535.86
13:49:41|22535.86
13:49:42|22535.86
13:49:42|22529.61
13:49:44|22536.01
13:49:45|22537.
13:49:46|22538.
13:49:48|22542.9
13:49:48|22542.97
13:49:49|22542.97
13:49:51|22535.86
13:49:52|22535.86
13:49:53|22536.37
13:49:54|22530.34
13:49:55|22530.34
13:49:56|22539.5
13:49:57|22539.5
13:49:58|22539.5
13:49:59|22536.48
13:50:00|22536.48
13:50:01|22533.61
13:50:02|22533.61
13:50:03|22532.16
13:50:04|22532.16
13:50:05|22540.17
13:50:06|22532.15
13:50:07|22532.15
13:50:08|22532.15
13:50:09|22533.69
13:50:10|22533.69
13:50:11|22529.74
13:50:12|22532.68
13:50:13|22532.68
13:50:14|22532.68
13:50:15|22531.63
13:50:16|22531.63
13:50:17|22528.44
13:50:18|22532.11
13:50:19|22525.19
13:50:20|22529.18
13:50:21|22529.18
13:50:22|22524.59
13:50:23|22524.41
13:50:24|22524.41
13:50:25|22524.18
13:50:26|22520.57
13:50:27|22520.57
13:50:28|22522.
13:50:29|22524.97
13:50:30|22524.97
13:50:31|22524.97
13:50:32|22518.
13:50:33|22518.12
13:50:34|22520.47
13:50:35|22520.47
13:50:36|22518.16
13:50:37|22518.16
13:50:38|22515.31
13:50:39|22512.06
13:50:40|22511.2
13:50:41|22515.12
13:50:42|22515.12
13:50:43|22514.06
13:50:44|22512.88
13:50:45|22512.88
13:50:46|22512.88
13:50:48|22510.06
13:50:48|22510.06
13:50:50|22508.36
13:50:51|22508.36
13:50:52|22508.36
13:50:53|22508.36
13:50:54|22508.36
13:50:55|22516.26
13:50:56|22516.14
13:50:57|22517.75
13:50:58|22507.13
13:50:59|22513.49
13:51:00|22513.49
13:51:02|22503.21
13:51:03|22507.03
13:51:03|22507.03
13:51:04|22513.83
13:51:05|22511.73
13:51:07|22517.41
13:51:08|22513.56
13:51:09|22510.01
13:51:10|22507.02
13:51:11|22509.9
13:51:12|22514.95
13:51:13|22514.95
13:51:14|22514.95
13:51:15|22514.95
13:51:16|22518.24
13:51:17|22518.23
13:51:18|22520.24
13:51:19|22525.78
13:51:20|22528.76
13:51:21|22528.76
13:51:22|22528.76
13:51:23|22528.76
13:51:24|22529.25
13:51:25|22529.62
13:51:26|22530.17
13:51:27|22530.17
13:51:28|22530.65
13:51:29|22531.87
13:51:30|22531.87
13:51:31|22534.63
13:51:33|22536.98
13:51:33|22538.59
13:51:34|22539.77
13:51:36|22534.4
13:51:36|22534.4
13:51:37|22534.4
13:51:38|22534.4
13:51:40|22534.4
13:51:41|22530.91
13:51:41|22529.31
13:51:43|22529.31
13:51:43|22529.31
13:51:44|22529.31
13:51:45|22529.31
13:51:47|22529.31
13:51:48|22529.31
13:51:50|22526.02
13:51:51|22526.02
13:51:52|22535.27
13:51:53|22526.01
13:51:54|22526.01
13:51:55|22526.01
13:51:55|22526.01
13:51:56|22526.01
13:51:58|22526.01
13:51:59|22526.01
13:51:59|22526.01
13:52:01|22525.
13:52:02|22533.26
13:52:03|22527.77
13:52:04|22527.77
13:52:05|22527.77
13:52:06|22522.26
13:52:06|22522.05
13:52:08|22517.54
13:52:09|22517.29
13:52:10|22513.13
13:52:11|22515.33
13:52:12|22511.
13:52:13|22518.92
13:52:14|22518.
13:52:15|22521.32
13:52:16|22521.
13:52:17|22522.42
13:52:18|22522.42
13:52:18|22522.42
13:52:20|22522.42
13:52:21|22521.
13:52:22|22528.81
13:52:22|22528.81
13:52:24|22528.43
13:52:25|22529.83
13:52:26|22529.83
13:52:27|22529.83
13:52:28|22529.83
13:52:29|22529.83
13:52:30|22529.83
13:52:31|22527.36
13:52:32|22525.
13:52:33|22526.24
13:52:34|22528.58
13:52:35|22528.58
13:52:35|22528.58
13:52:37|22527.39
13:52:38|22525.
13:52:39|22525.
13:52:40|22525.
13:52:40|22525.
13:52:42|22529.95
13:52:43|22529.
13:52:44|22526.21
13:52:45|22524.
13:52:46|22525.
13:52:47|22520.52
13:52:48|22516.69
13:52:50|22516.69
13:52:51|22516.69
13:52:51|22523.44
13:52:52|22524.77
13:52:54|22524.86
13:52:55|22520.98
13:52:56|22518.66
13:52:57|22520.98
13:52:58|22517.21
13:52:59|22515.74
13:53:00|22520.99
13:53:01|22520.99
13:53:02|22520.99
13:53:03|22520.99
13:53:04|22520.99
13:53:05|22516.78
13:53:06|22514.58
13:53:07|22516.
13:53:08|22508.59
13:53:09|22508.59
13:53:10|22508.11
13:53:11|22508.11
13:53:12|22512.99
13:53:13|22509.33
13:53:14|22508.03
13:53:15|22507.47
13:53:17|22507.11
13:53:17|22506.46
13:53:18|22516.
13:53:19|22514.
13:53:20|22516.09
13:53:21|22516.
13:53:22|22515.
13:53:23|22515.
13:53:25|22506.43
13:53:25|22507.01
13:53:26|22509.36
13:53:28|22509.36
13:53:29|22509.36
13:53:29|22509.36
13:53:31|22509.36
13:53:31|22509.36
13:53:33|22509.36
13:53:34|22513.4
13:53:35|22519.48
13:53:36|22519.48
13:53:37|22520.19
13:53:39|22517.59
13:53:39|22520.42
13:53:40|22511.01
13:53:41|22509.01
13:53:43|22507.01
13:53:43|22507.01
13:53:44|22505.85
13:53:45|22505.67
13:53:46|22505.67
13:53:47|22507.01
13:53:49|22508.98
13:53:50|22516.19
13:53:51|22516.19
13:53:52|22516.19
13:53:52|22516.19
13:53:54|22520.63
13:53:55|22519.98
13:53:56|22519.97
13:53:57|22519.97
13:53:58|22523.69
13:53:59|22524.
13:54:00|22518.98
13:54:01|22518.98
13:54:02|22522.34
13:54:03|22522.34
13:54:04|22510.
13:54:05|22515.78
13:54:06|22516.62
13:54:07|22520.63
13:54:08|22524.5
13:54:09|22516.58
13:54:10|22518.77
13:54:11|22515.93
13:54:13|22518.1
13:54:13|22518.1
13:54:14|22517.93
13:54:15|22511.57
13:54:17|22511.57
13:54:17|22511.57
13:54:18|22511.57
13:54:19|22511.57
13:54:20|22511.57
13:54:22|22513.63
13:54:22|22512.7
13:54:23|22508.24
13:54:25|22508.24
13:54:25|22505.63
13:54:26|22513.66
13:54:27|22513.66
13:54:28|22513.66
13:54:29|22511.
13:54:30|22511.
13:54:31|22517.81
13:54:32|22522.63
13:54:33|22522.63
13:54:34|22518.01
13:54:35|22526.58
13:54:37|22526.58
13:54:37|22522.63
13:54:39|22526.58
13:54:40|22526.
13:54:40|22527.23
13:54:42|22529.35
13:54:43|22529.35
13:54:44|22529.35
13:54:45|22527.23
13:54:46|22527.23
13:54:46|22529.
13:54:48|22532.94
13:54:49|22533.23
13:54:50|22529.
13:54:51|22529.
13:54:52|22529.
13:54:53|22529.
13:54:54|22529.
13:54:56|22530.
13:54:56|22529.35
13:54:57|22530.04
13:54:59|22528.
13:55:00|22529.02
13:55:00|22525.86
13:55:01|22526.34
13:55:02|22523.
13:55:03|22523.
13:55:04|22524.71
13:55:06|22523.98
13:55:06|22529.31
13:55:07|22529.31
13:55:09|22535.95
13:55:10|22539.28
13:55:11|22546.09
13:55:12|22547.47
13:55:13|22539.95
13:55:14|22540.
13:55:15|22537.01
13:55:16|22537.21
13:55:17|22537.21
13:55:18|22541.83
13:55:18|22537.
13:55:20|22537.
13:55:21|22534.85
13:55:22|22534.85
13:55:23|22534.85
13:55:24|22534.85
13:55:24|22534.85
13:55:26|22543.1
13:55:27|22543.1
13:55:28|22543.1
13:55:29|22543.1
13:55:30|22543.1
13:55:31|22543.1
13:55:31|22543.1
13:55:33|22543.1
13:55:34|22543.9
13:55:35|22546.9
13:55:36|22550.
13:55:37|22550.01
13:55:38|22550.76
13:55:39|22553.43
13:55:40|22556.61
13:55:41|22560.01
13:55:42|22558.
13:55:43|22558.
13:55:44|22558.
13:55:45|22558.
13:55:46|22558.
13:55:47|22560.86
13:55:48|22560.86
13:55:48|22560.86
13:55:49|22560.98
13:55:51|22560.98
13:55:52|22562.93
13:55:53|22557.07
13:55:54|22557.07
13:55:55|22557.08
13:55:56|22557.08
13:55:58|22567.08
13:55:58|22567.08
13:55:59|22567.84
13:56:00|22558.07
13:56:01|22558.07
13:56:02|22565.37
13:56:03|22571.69
13:56:05|22571.68
13:56:06|22571.68
13:56:06|22571.68
13:56:07|22571.69
13:56:08|22573.27
13:56:09|22573.83
13:56:11|22571.
13:56:11|22571.
13:56:12|22572.
13:56:13|22571.23
13:56:15|22571.23
13:56:16|22570.99
13:56:17|22570.99
13:56:17|22568.
13:56:18|22568.
13:56:19|22568.
13:56:20|22563.33
13:56:22|22563.33
13:56:22|22563.33
13:56:23|22563.33
13:56:24|22573.41
13:56:25|22573.41
13:56:27|22573.41
13:56:27|22572.99
13:56:28|22572.99
13:56:29|22572.99
13:56:30|22569.62
13:56:31|22563.02
13:56:32|22563.02
13:56:33|22563.02
13:56:34|22563.
13:56:35|22563.
13:56:36|22565.
13:56:38|22563.
13:56:39|22563.
13:56:40|22556.11
13:56:41|22554.11
13:56:42|22554.11
13:56:43|22555.
13:56:44|22552.97
13:56:45|22552.97
13:56:46|22552.97
13:56:47|22552.97
13:56:48|22552.97
13:56:49|22552.97
13:56:50|22552.28
13:56:51|22551.44
13:56:52|22559.89
13:56:54|22557.
13:56:55|22557.
13:56:56|22557.
13:56:57|22557.
13:56:58|22557.
13:56:59|22557.
13:57:00|22557.
13:57:01|22557.
13:57:02|22556.45
13:57:03|22553.94
13:57:04|22553.94
13:57:05|22557.05
13:57:06|22555.58
13:57:07|22555.58
13:57:08|22555.58
13:57:09|22555.58
13:57:10|22555.58
13:57:11|22564.71
13:57:12|22564.71
13:57:13|22564.71
13:57:14|22564.71
13:57:15|22564.71
13:57:16|22564.71
13:57:17|22564.71
13:57:18|22564.71
13:57:19|22564.71
13:57:20|22560.86
13:57:21|22560.86
13:57:22|22561.91
13:57:23|22567.01
13:57:24|22561.21
13:57:25|22564.25
13:57:26|22564.25
13:57:27|22570.
13:57:28|22569.55
13:57:29|22565.
13:57:30|22565.
13:57:31|22565.03
13:57:32|22565.03
13:57:33|22565.03
13:57:34|22565.03
13:57:35|22571.49
13:57:36|22571.49
13:57:37|22575.98
13:57:39|22575.98
13:57:39|22575.98
13:57:41|22575.98
13:57:41|22575.98
13:57:42|22575.98
13:57:43|22575.98
13:57:44|22575.98
13:57:45|22575.98
13:57:46|22570.
13:57:47|22570.
13:57:48|22570.
13:57:50|22563.98
13:57:50|22558.64
13:57:51|22558.63
13:57:53|22561.11
13:57:54|22561.11
13:57:55|22561.14
13:57:56|22568.18
13:57:58|22561.11
13:57:58|22559.18
13:58:00|22559.18
13:58:01|22559.18
13:58:01|22559.18
13:58:03|22557.3
13:58:04|22557.3
13:58:05|22557.3
13:58:06|22556.91
13:58:07|22562.2
13:58:08|22562.2
13:58:09|22562.2
13:58:10|22562.2
13:58:11|22562.2
13:58:12|22562.2
13:58:13|22562.2
13:58:14|22562.2
13:58:15|22556.47
13:58:16|22556.47
13:58:17|22556.42
13:58:18|22556.42
13:58:19|22555.71
13:58:21|22553.09
13:58:21|22553.09
13:58:22|22552.8
13:58:23|22552.8
13:58:24|22554.51
13:58:25|22554.51
13:58:26|22554.51
13:58:28|22554.51
13:58:28|22557.6
13:58:29|22557.6
13:58:31|22557.6
13:58:31|22557.6
13:58:32|22557.6
13:58:33|22561.1
13:58:34|22561.1
13:58:35|22561.8
13:58:37|22562.56
13:58:37|22562.56
13:58:38|22557.56
13:58:39|22557.56
13:58:40|22557.56
13:58:41|22557.56
13:58:42|22558.01
13:58:43|22563.83
13:58:44|22559.37
13:58:45|22559.37
13:58:46|22564.17
13:58:47|22566.
13:58:49|22567.
13:58:49|22567.
13:58:50|22570.57
13:58:51|22570.6
13:58:52|22573.78
13:58:54|22569.98
13:58:55|22569.
13:58:56|22569.
13:58:57|22569.
13:58:59|22573.19
13:59:00|22574.24
13:59:01|22574.99
13:59:01|22576.18
13:59:02|22576.42
13:59:03|22576.91
13:59:05|22575.01
13:59:06|22576.
13:59:06|22573.99
13:59:08|22576.37
13:59:08|22572.73
13:59:10|22577.85
13:59:11|22573.02
13:59:12|22574.73
13:59:13|22574.73
13:59:14|22572.96
13:59:15|22572.96
13:59:16|22572.96
13:59:17|22570.
13:59:17|22570.
13:59:19|22572.08
13:59:20|22574.04
13:59:21|22574.04
13:59:21|22574.29
13:59:23|22574.29
13:59:24|22577.37
13:59:25|22577.37
13:59:26|22577.37
13:59:27|22576.75
13:59:28|22571.31
13:59:29|22571.31
13:59:30|22570.
13:59:31|22570.37
13:59:32|22567.46
13:59:33|22571.8
13:59:34|22571.8
13:59:35|22562.
13:59:36|22562.
13:59:38|22561.02
13:59:38|22561.02
13:59:39|22562.
13:59:40|22562.
13:59:41|22562.
13:59:42|22564.08
13:59:43|22564.08
13:59:44|22566.85
13:59:45|22566.85
13:59:46|22566.85
13:59:47|22562.19
13:59:48|22559.17
13:59:49|22559.17
13:59:50|22559.17
13:59:51|22561.54
13:59:52|22561.54
13:59:53|22568.79
13:59:55|22560.81
13:59:56|22560.81
13:59:56|22560.81
13:59:58|22560.81
13:59:59|22560.81
14:00:00|22561.54
14:00:01|22557.21
14:00:03|22560.51
14:00:04|22554.48
14:00:05|22562.41
14:00:06|22562.41
14:00:07|22562.41
14:00:08|22562.41
14:00:09|22565.03
14:00:10|22561.
14:00:11|22559.
14:00:12|22559.
14:00:14|22561.
14:00:14|22561.
14:00:16|22561.
14:00:16|22562.
14:00:17|22567.
14:00:18|22563.
14:00:19|22561.
14:00:20|22561.
14:00:21|22561.
14:00:22|22561.
14:00:23|22561.
14:00:24|22559.01
14:00:25|22559.01
14:00:26|22562.
14:00:27|22562.
14:00:28|22559.
14:00:30|22559.
14:00:30|22564.
14:00:31|22564.
14:00:33|22563.03
14:00:33|22563.03
14:00:34|22566.
14:00:35|22569.
14:00:36|22569.
14:00:38|22569.28
14:00:38|22568.
14:00:39|22572.64
14:00:40|22572.64
14:00:41|22574.
14:00:42|22574.
14:00:43|22574.
14:00:44|22574.
14:00:45|22574.
14:00:46|22572.
14:00:47|22575.99
14:00:48|22575.
14:00:49|22578.36
14:00:50|22578.38
14:00:51|22578.38
14:00:52|22578.38
14:00:53|22578.54
14:00:55|22578.71
14:00:56|22578.71
14:00:57|22578.71
14:00:58|22574.97
14:00:59|22578.71
14:01:00|22587.08
14:01:01|22587.09
14:01:02|22587.
14:01:04|22573.67
14:01:05|22579.85
14:01:06|22574.75
14:01:07|22572.61
14:01:08|22567.32
14:01:09|22570.
14:01:10|22570.
14:01:11|22570.
14:01:12|22561.18
14:01:13|22556.29
14:01:14|22554.12
14:01:15|22558.46
14:01:16|22558.46
14:01:17|22558.46
14:01:18|22558.46
14:01:19|22558.46
14:01:19|22554.12
14:01:21|22559.33
14:01:21|22552.75
14:01:23|22554.78
14:01:23|22554.78
14:01:25|22552.73
14:01:26|22552.73
14:01:27|22552.73
14:01:28|22552.73
14:01:29|22552.73
14:01:30|22552.73
14:01:31|22558.23
14:01:32|22558.23
14:01:33|22551.41
14:01:34|22551.41
14:01:35|22551.41
14:01:36|22551.41
14:01:37|22551.41
14:01:38|22559.79
14:01:39|22559.79
14:01:40|22554.78
14:01:41|22554.78
14:01:42|22554.78
14:01:42|22554.78
14:01:44|22554.78
14:01:45|22554.78
14:01:46|22554.78
14:01:47|22554.78
14:01:48|22554.78
14:01:49|22554.78
14:01:50|22554.78
14:01:51|22558.
14:01:52|22558.
14:01:53|22555.75
14:01:54|22555.75
14:01:55|22555.72
14:01:56|22551.21
14:01:57|22552.02
14:01:59|22560.76
14:02:00|22556.98
14:02:01|22556.98
14:02:02|22556.53
14:02:03|22556.53
14:02:04|22556.53
14:02:05|22562.28
14:02:06|22563.81
14:02:07|22563.81
14:02:09|22568.22
14:02:09|22562.46
14:02:10|22562.46
14:02:11|22570.98
14:02:13|22570.98
14:02:14|22572.47
14:02:14|22573.74
14:02:16|22576.72
14:02:17|22577.33
14:02:18|22571.74
14:02:19|22571.74
14:02:20|22577.54
14:02:20|22573.57
14:02:21|22573.57
14:02:22|22573.57
14:02:23|22573.57
14:02:25|22575.27
14:02:26|22575.27
14:02:27|22575.27
14:02:27|22578.76
14:02:29|22571.04
14:02:30|22570.66
14:02:30|22570.66
14:02:31|22569.83
14:02:32|22571.
14:02:33|22573.
14:02:35|22573.
14:02:36|22573.
14:02:36|22568.74
14:02:37|22566.72
14:02:38|22566.72
14:02:39|22567.21
14:02:41|22567.21
14:02:42|22567.21
14:02:43|22568.
14:02:44|22565.
14:02:44|22560.93
14:02:46|22559.85
14:02:46|22564.54
14:02:48|22564.54
14:02:48|22564.54
14:02:49|22568.42
14:02:51|22566.8
14:02:52|22565.48
14:02:53|22568.77
14:02:53|22566.96
14:02:54|22570.6
14:02:56|22570.41
14:02:56|22558.3
14:02:58|22555.33
14:02:59|22552.9
14:03:00|22555.03
14:03:01|22555.03
14:03:02|22559.
14:03:04|22559.
14:03:04|22559.
14:03:05|22561.9
14:03:06|22561.9
14:03:08|22560.
14:03:09|22564.99
14:03:10|22565.6
14:03:10|22565.6
14:03:12|22565.6
14:03:13|22561.66
14:03:13|22562.
14:03:15|22562.
14:03:15|22562.
14:03:17|22561.
14:03:17|22561.
14:03:18|22561.
14:03:19|22558.18
14:03:21|22558.18
14:03:22|22555.32
14:03:22|22555.32
14:03:24|22555.32
14:03:25|22555.32
14:03:26|22564.42
14:03:27|22564.42
14:03:28|22564.42
14:03:29|22564.42
14:03:30|22559.47
14:03:31|22559.47
14:03:32|22559.47
14:03:32|22557.93
14:03:34|22557.93
14:03:34|22557.93
14:03:36|22557.93
14:03:36|22557.93
14:03:37|22557.93
14:03:38|22557.93
14:03:39|22559.
14:03:41|22559.
14:03:42|22553.02
14:03:42|22558.
14:03:44|22558.
14:03:45|22552.35
14:03:46|22552.35
14:03:46|22552.35
14:03:47|22552.1
14:03:48|22552.02
14:03:50|22551.28
14:03:51|22551.28
14:03:52|22551.28
14:03:53|22551.28
14:03:54|22551.23
14:03:55|22551.03
14:03:56|22555.
14:03:57|22555.
14:03:58|22552.
14:04:00|22552.
14:04:01|22550.54
14:04:02|22548.13
14:04:03|22552.04
14:04:04|22552.04
14:04:05|22552.04
14:04:07|22551.
14:04:07|22551.
14:04:08|22551.
14:04:09|22551.
14:04:10|22554.48
14:04:11|22554.48
14:04:13|22554.49
14:04:13|22554.49
14:04:15|22557.89
14:04:16|22557.89
14:04:17|22557.89
14:04:17|22550.35
14:04:19|22550.35
14:04:20|22550.35
14:04:21|22550.35
14:04:21|22547.32
14:04:23|22547.32
14:04:24|22549.22
14:04:25|22545.82
14:04:26|22545.82
14:04:27|22547.45
14:04:27|22547.45
14:04:29|22547.45
14:04:29|22542.04
14:04:31|22542.04
14:04:31|22548.36
14:04:33|22542.04
14:04:34|22539.69
14:04:35|22539.69
14:04:35|22540.91
14:04:36|22539.49
14:04:38|22539.49
14:04:39|22539.49
14:04:40|22539.49
14:04:40|22543.
14:04:42|22540.1
14:04:43|22539.39
14:04:44|22543.
14:04:44|22543.
14:04:46|22544.
14:04:46|22544.
14:04:48|22544.
14:04:48|22544.
14:04:50|22544.
14:04:50|22544.
14:04:52|22547.
14:04:53|22548.
14:04:54|22548.
14:04:55|22549.
14:04:56|22549.
14:04:57|22549.
14:04:58|22546.01
14:04:59|22546.01
14:05:01|22546.01
14:05:02|22546.01
14:05:02|22546.01
14:05:04|22546.01
14:05:05|22546.01
14:05:06|22546.01
14:05:07|22537.27
14:05:08|22540.99
14:05:08|22534.88
14:05:10|22541.11
14:05:10|22540.94
14:05:11|22540.94
14:05:13|22537.94
14:05:14|22537.94
14:05:15|22537.94
14:05:16|22540.36
14:05:17|22540.36
14:05:17|22538.
14:05:19|22538.
14:05:20|22545.5
14:05:21|22544.94
14:05:22|22547.
14:05:23|22549.39
14:05:24|22551.59
14:05:25|22551.59
14:05:26|22551.59
14:05:26|22545.28
14:05:28|22545.24
14:05:29|22541.
14:05:30|22541.
14:05:31|22550.12
14:05:32|22550.12
14:05:33|22545.
14:05:34|22549.75
14:05:35|22549.75
14:05:35|22549.16
14:05:37|22550.2
14:05:38|22554.9
14:05:39|22554.9
14:05:40|22554.9
14:05:41|22556.72
14:05:42|22557.9
14:05:43|22558.8
14:05:44|22555.42
14:05:45|22555.42
14:05:46|22550.75
14:05:47|22548.54
14:05:48|22550.78
14:05:49|22550.68
14:05:50|22550.68
14:05:51|22550.68
14:05:52|22550.68
14:05:53|22550.68
14:05:54|22552.91
14:05:55|22552.91
14:05:56|22552.91
14:05:57|22552.91
14:05:58|22551.37
14:05:59|22551.37
14:06:00|22552.97
14:06:01|22550.84
14:06:03|22552.51
14:06:03|22551.59
14:06:05|22554.39
14:06:05|22554.39
14:06:06|22558.89
14:06:08|22552.86
14:06:09|22550.
14:06:11|22550.
14:06:11|22550.
14:06:12|22546.4
14:06:14|22546.
14:06:15|22546.
14:06:15|22551.39
14:06:17|22545.9
14:06:18|22545.9
14:06:18|22543.22
14:06:19|22541.65
14:06:20|22536.41
14:06:21|22533.07
14:06:22|22532.43
14:06:23|22532.43
14:06:25|22532.43
14:06:25|22539.19
14:06:27|22534.22
14:06:28|22534.22
14:06:29|22541.21
14:06:29|22537.64
14:06:30|22537.64
14:06:32|22537.64
14:06:33|22549.14
14:06:34|22543.37
14:06:35|22543.37
14:06:36|22535.
14:06:37|22535.
14:06:38|22538.
14:06:39|22538.
14:06:40|22536.
14:06:41|22531.28
14:06:42|22531.28
14:06:43|22537.83
14:06:44|22535.92
14:06:46|22536.11
14:06:46|22536.11
14:06:47|22536.01
14:06:48|22537.
14:06:49|22534.12
14:06:50|22536.01
14:06:51|22536.01
14:06:52|22542.
14:06:53|22542.98
14:06:54|22542.98
14:06:55|22542.98
14:06:56|22542.98
14:06:57|22542.98
14:06:58|22542.98
14:06:59|22542.98
14:07:00|22542.98
14:07:01|22542.98
14:07:02|22542.98
14:07:03|22536.
14:07:04|22535.21
14:07:05|22533.
14:07:06|22530.65
14:07:07|22530.65
14:07:09|22530.65
14:07:10|22530.65
14:07:11|22531.
14:07:13|22531.
14:07:13|22531.02
14:07:14|22532.01
14:07:15|22530.4
14:07:17|22529.83
14:07:18|22529.
14:07:19|22529.
14:07:20|22526.52
14:07:21|22523.09
14:07:23|22522.51
14:07:24|22521.5
14:07:24|22526.18
14:07:26|22526.18
14:07:27|22526.18
14:07:28|22526.18
14:07:29|22526.18
14:07:30|22522.46
14:07:31|22525.99
14:07:31|22525.99
14:07:32|22520.44
14:07:34|22518.61
14:07:35|22520.69
14:07:36|22522.
14:07:36|22519.
14:07:38|22528.62
14:07:38|22536.68
14:07:39|22536.75
14:07:41|22536.75
14:07:42|22535.
14:07:42|22538.
14:07:43|22539.53
14:07:44|22539.53
14:07:46|22539.53
14:07:47|22534.03
14:07:48|22540.
14:07:48|22540.
14:07:50|22541.
14:07:50|22540.
14:07:52|22540.
14:07:53|22540.
14:07:54|22540.
14:07:55|22534.1
14:07:56|22534.1
14:07:57|22532.
14:07:58|22531.03
14:07:59|22529.07
14:07:59|22527.
14:08:00|22527.
14:08:01|22525.13
14:08:04|22520.49
14:08:05|22520.49
14:08:06|22520.49
14:08:07|22522.
14:08:08|22525.
14:08:09|22521.04
14:08:10|22523.03
14:08:12|22520.26
14:08:12|22520.26
14:08:14|22527.83
14:08:15|22522.
14:08:15|22521.
14:08:16|22513.46
14:08:18|22513.46
14:08:19|22513.46
14:08:20|22514.
14:08:21|22511.
14:08:23|22517.
14:08:23|22521.38
14:08:25|22515.73
14:08:26|22520.
14:08:26|22520.
14:08:28|22520.1
14:08:29|22520.1
14:08:29|22520.1
14:08:31|22517.75
14:08:32|22512.65
14:08:33|22510.8
14:08:34|22508.62
14:08:35|22515.88
14:08:36|22515.88
14:08:37|22518.74
14:08:38|22512.
14:08:39|22513.86
14:08:40|22518.71
14:08:41|22518.71
14:08:42|22518.71
14:08:43|22518.71
14:08:44|22517.56
14:08:46|22513.
14:08:46|22512.
14:08:47|22512.42
14:08:48|22517.43
14:08:49|22522.5
14:08:50|22519.
14:08:51|22519.
14:08:52|22519.
14:08:53|22519.
14:08:54|22519.
14:08:55|22517.51
14:08:56|22511.43
14:08:57|22511.43
14:08:58|22511.43
14:08:59|22511.43
14:09:00|22511.43
14:09:01|22517.08
14:09:02|22517.69
14:09:03|22518.68
14:09:04|22520.15
14:09:05|22520.63
14:09:06|22516.39
14:09:07|22516.39
14:09:09|22516.39
14:09:10|22516.39
14:09:11|22512.85
14:09:11|22512.85
14:09:12|22512.85
14:09:13|22505.
14:09:14|22505.
14:09:16|22507.92
14:09:17|22503.65
14:09:17|22507.92
14:09:18|22511.35
14:09:20|22511.35
14:09:20|22511.35
14:09:22|22511.35
14:09:22|22503.64
14:09:24|22503.47
14:09:25|22507.42
14:09:26|22503.12
14:09:27|22507.94
14:09:27|22512.12
14:09:28|22512.12
14:09:29|22512.12
14:09:31|22510.06
14:09:31|22510.06
14:09:33|22510.06
14:09:34|22500.02
14:09:34|22500.03
14:09:35|22507.55
14:09:36|22506.04
14:09:37|22506.76
14:09:39|22506.76
14:09:39|22506.76
14:09:40|22506.76
14:09:41|22506.76
14:09:42|22506.71
14:09:43|22499.71
14:09:44|22499.05
14:09:45|22498.49
14:09:47|22497.31
14:09:48|22495.16
14:09:48|22492.88
14:09:49|22492.88
14:09:51|22492.88
14:09:52|22499.
14:09:52|22499.
14:09:54|22492.21
14:09:54|22492.21
14:09:56|22492.21
14:09:56|22490.
14:09:57|22489.
14:09:58|22490.
14:09:59|22492.07
14:10:00|22484.45
14:10:02|22480.95
14:10:03|22483.11
14:10:03|22494.24
14:10:05|22493.18
14:10:06|22502.86
14:10:06|22505.4
14:10:07|22507.22
14:10:09|22503.16
14:10:11|22494.82
14:10:11|22494.82
14:10:13|22481.61
14:10:13|22492.14
14:10:14|22492.14
14:10:16|22500.38
14:10:17|22501.12
14:10:18|22501.12
14:10:19|22496.99
14:10:20|22496.99
14:10:21|22497.56
14:10:22|22497.56
14:10:23|22491.25
14:10:24|22497.11
14:10:25|22497.11
14:10:26|22497.69
14:10:27|22491.79
14:10:28|22491.79
14:10:29|22497.96
14:10:30|22497.96
14:10:31|22493.6
14:10:32|22493.6
14:10:33|22504.2
14:10:34|22505.85
14:10:35|22505.85
14:10:36|22503.91
14:10:37|22503.91
14:10:38|22503.91
14:10:39|22505.
14:10:41|22496.76
14:10:41|22496.76
14:10:42|22494.
14:10:43|22494.
14:10:44|22502.69
14:10:45|22497.63
14:10:46|22502.69
14:10:47|22502.69
14:10:48|22499.1
14:10:49|22499.1
14:10:50|22504.96
14:10:51|22504.96
14:10:52|22504.96
14:10:53|22504.96
14:10:54|22505.
14:10:55|22501.67
14:10:56|22501.67
14:10:58|22501.2
14:10:59|22501.2
14:10:59|22506.74
14:11:01|22506.74
14:11:01|22501.43
14:11:03|22501.06
14:11:04|22501.06
14:11:05|22503.28
14:11:05|22503.28
14:11:07|22497.84
14:11:08|22503.81
14:11:10|22495.87
14:11:11|22495.87
14:11:12|22495.87
14:11:13|22506.43
14:11:14|22506.43
14:11:15|22506.43
14:11:16|22507.1
14:11:17|22507.1
14:11:18|22508.16
14:11:19|22508.16
14:11:20|22512.06
14:11:21|22513.73
14:11:22|22515.07
14:11:23|22516.34
14:11:24|22516.34
14:11:25|22517.77
14:11:26|22519.33
14:11:27|22522.13
14:11:28|22521.81
14:11:29|22517.04
14:11:30|22520.52
14:11:31|22518.49
14:11:32|22515.32
14:11:33|22516.25
14:11:34|22519.75
14:11:35|22514.46
14:11:37|22515.75
14:11:37|22515.75
14:11:38|22519.26
14:11:39|22513.42
14:11:40|22513.42
14:11:41|22513.42
14:11:42|22513.42
14:11:43|22513.42
14:11:44|22513.42
14:11:45|22518.03
14:11:46|22518.03
14:11:47|22518.03
14:11:48|22518.07
14:11:49|22518.07
14:11:50|22512.94
14:11:51|22521.31
14:11:52|22521.31
14:11:53|22519.8
14:11:54|22513.54
14:11:55|22513.87
14:11:56|22513.87
14:11:57|22511.59
14:11:58|22511.59
14:11:59|22512.6
14:12:00|22515.4
14:12:01|22505.65
14:12:02|22508.72
14:12:03|22503.49
14:12:04|22503.67
14:12:05|22503.67
14:12:06|22503.67
14:12:08|22503.67
14:12:09|22503.67
14:12:10|22509.32
14:12:11|22510.46
14:12:12|22510.46
14:12:13|22510.46
14:12:14|22517.
14:12:15|22518.43
14:12:16|22520.04
14:12:17|22523.48
14:12:18|22522.08
14:12:19|22522.08
14:12:20|22522.08
14:12:21|22522.08
14:12:22|22522.08
14:12:23|22522.08
14:12:24|22515.61
14:12:25|22515.61
14:12:26|22520.84
14:12:27|22520.84
14:12:28|22520.84
14:12:30|22520.84
14:12:30|22520.84
14:12:31|22520.84
14:12:33|22514.76
14:12:34|22524.7
14:12:35|22524.7
14:12:36|22525.1
14:12:36|22527.39
14:12:38|22529.44
14:12:39|22530.09
14:12:40|22530.13
14:12:41|22530.13
14:12:41|22531.39
14:12:43|22527.37
14:12:44|22529.74
14:12:45|22529.74
14:12:45|22529.74
14:12:47|22531.98
14:12:48|22531.98
14:12:48|22530.
14:12:50|22530.
14:12:50|22530.
14:12:51|22530.
14:12:52|22530.38
14:12:54|22531.98
14:12:55|22531.98
14:12:56|22532.4
14:12:57|22526.88
14:12:58|22522.16
14:12:59|22522.16
14:13:00|22521.09
14:13:01|22519.25
14:13:02|22519.81
14:13:03|22512.96
14:13:04|22517.46
14:13:05|22512.66
14:13:06|22512.66
14:13:07|22519.12
14:13:08|22517.29
14:13:09|22516.17
14:13:11|22516.17
14:13:11|22516.17
14:13:13|22509.03
14:13:14|22506.95
14:13:14|22503.31
14:13:16|22502.74
14:13:17|22502.74
14:13:19|22502.74
14:13:19|22502.74
14:13:20|22502.74
14:13:21|22502.74
14:13:22|22502.74
14:13:23|22505.33
14:13:24|22504.67
14:13:25|22504.67
14:13:26|22509.58
14:13:28|22504.71
14:13:29|22511.72
14:13:30|22507.03
14:13:31|22511.7
14:13:31|22511.05
14:13:32|22511.05
14:13:34|22511.05
14:13:35|22511.05
14:13:36|22511.05
14:13:37|22508.93
14:13:38|22511.73
14:13:39|22511.73
14:13:40|22508.82
14:13:41|22504.72
14:13:42|22504.72
14:13:43|22504.72
14:13:44|22504.72
14:13:45|22504.72
14:13:46|22504.72
14:13:47|22504.72
14:13:48|22504.72
14:13:49|22504.72
14:13:50|22504.72
14:13:51|22512.4
14:13:52|22512.4
14:13:53|22512.39
14:13:54|22512.39
14:13:55|22512.44
14:13:56|22512.44
14:13:57|22512.44
14:13:58|22512.44
14:13:59|22512.44
14:14:00|22517.74
14:14:01|22519.88
14:14:02|22522.41
14:14:04|22525.94
14:14:04|22525.94
14:14:05|22525.94
14:14:06|22525.94
14:14:07|22525.94
14:14:08|22525.94
14:14:10|22525.94
14:14:11|22521.67
14:14:12|22515.28
14:14:14|22522.27
14:14:14|22522.24
14:14:15|22522.24
14:14:17|22522.65
14:14:18|22522.63
14:14:19|22513.09
14:14:20|22513.09
14:14:21|22517.22
14:14:22|22517.69
14:14:23|22517.69
14:14:24|22516.36
14:14:25|22516.36
14:14:26|22519.23
14:14:27|22519.23
14:14:28|22519.23
14:14:29|22519.23
14:14:30|22525.11
14:14:31|22525.12
14:14:33|22528.47
14:14:33|22528.47
14:14:34|22528.74
14:14:35|22527.21
14:14:36|22530.65
14:14:37|22531.64
14:14:38|22531.73
14:14:39|22531.73
14:14:40|22531.73
14:14:41|22531.73
14:14:42|22531.73
14:14:43|22529.42
14:14:44|22529.42
14:14:45|22523.68
14:14:46|22529.16
14:14:47|22529.16
14:14:48|22529.16
14:14:49|22532.26
14:14:50|22531.73
14:14:51|22532.28
14:14:52|22532.28
14:14:53|22528.11
14:14:54|22531.65
14:14:55|22522.52
14:14:56|22522.52
14:14:57|22529.15
14:14:58|22529.16
14:14:59|22529.16
14:15:01|22528.15
14:15:02|22528.15
14:15:03|22526.41
14:15:04|22524.67
14:15:05|22528.14
14:15:06|22528.14
14:15:07|22528.14
14:15:08|22524.
14:15:09|22528.27
14:15:09|22524.
14:15:11|22529.15
14:15:12|22529.15
14:15:14|22526.
14:15:14|22529.16
14:15:15|22529.16
14:15:16|22534.71
14:15:18|22535.72
14:15:18|22530.
14:15:19|22528.
14:15:21|22532.37
14:15:22|22532.
14:15:23|22532.
14:15:25|22532.
14:15:25|22532.
14:15:26|22532.
14:15:27|22535.
14:15:29|22530.47
14:15:30|22532.75
14:15:31|22533.06
14:15:32|22535.64
14:15:33|22535.64
14:15:33|22536.64
14:15:35|22536.76
14:15:35|22531.96
14:15:36|22531.
14:15:38|22531.
14:15:38|22531.
14:15:39|22531.
14:15:41|22534.83
14:15:41|22531.
14:15:42|22531.
14:15:43|22531.
14:15:44|22527.01
14:15:46|22532.64
14:15:47|22532.64
14:15:47|22532.64
14:15:49|22532.64
14:15:49|22532.64
14:15:50|22532.64
14:15:52|22533.98
14:15:53|22533.98
14:15:53|22533.98
14:15:54|22533.98
14:15:55|22534.
14:15:56|22534.03
14:15:58|22534.03
14:15:58|22527.5
14:15:59|22526.28
14:16:01|22526.28
14:16:02|22526.28
14:16:03|22526.28
14:16:04|22526.29
14:16:05|22532.04
14:16:06|22532.04
14:16:06|22532.04
14:16:08|22532.04
14:16:08|22536.43
14:16:10|22537.13
14:16:11|22538.04
14:16:12|22531.18
14:16:14|22534.32
14:16:14|22534.32
14:16:16|22523.36
14:16:17|22523.36
14:16:18|22522.91
14:16:20|22522.91
14:16:21|22523.14
14:16:22|22523.14
14:16:23|22522.02
14:16:24|22521.7
14:16:24|22519.47
14:16:25|22519.47
14:16:27|22519.06
14:16:27|22519.47
14:16:29|22516.82
14:16:30|22516.82
14:16:31|22516.82
14:16:32|22516.81
14:16:33|22516.81
14:16:34|22515.64
14:16:36|22515.64
14:16:37|22515.64
14:16:37|22515.64
14:16:38|22515.64
14:16:39|22515.19
14:16:41|22513.73
14:16:42|22510.44
14:16:42|22516.
14:16:44|22515.
14:16:44|22510.24
14:16:45|22514.38
14:16:47|22510.31
14:16:47|22510.31
14:16:48|22510.31
14:16:50|22516.
14:16:50|22516.
14:16:52|22516.06
14:16:53|22509.21
14:16:53|22509.21
14:16:54|22509.21
14:16:56|22509.21
14:16:57|22510.87
14:16:58|22510.87
14:16:59|22514.72
14:17:00|22514.72
14:17:01|22514.72
14:17:02|22517.99
14:17:03|22519.03
14:17:04|22517.
14:17:05|22517.
14:17:06|22520.25
14:17:07|22520.25
14:17:08|22520.25
14:17:09|22525.3
14:17:10|22525.3
14:17:11|22525.3
14:17:12|22525.3
14:17:14|22525.48
14:17:14|22525.48
14:17:16|22527.28
14:17:17|22527.28
14:17:18|22527.28
14:17:19|22527.28
14:17:20|22527.28
14:17:21|22529.34
14:17:23|22533.25
14:17:23|22533.25
14:17:24|22533.25
14:17:26|22533.29
14:17:26|22533.36
14:17:27|22533.36
14:17:29|22533.36
14:17:29|22533.36
14:17:30|22533.36
14:17:31|22528.35
14:17:33|22528.35
14:17:33|22525.36
14:17:35|22525.36
14:17:36|22525.36
14:17:37|22525.36
14:17:38|22525.36
14:17:39|22525.36
14:17:40|22525.36
14:17:41|22525.36
14:17:42|22534.41
14:17:43|22534.41
14:17:44|22531.2
14:17:45|22531.2
14:17:46|22531.2
14:17:47|22531.2
14:17:48|22531.2
14:17:49|22531.2
14:17:50|22531.2
14:17:51|22525.96
14:17:52|22531.2
14:17:53|22531.2
14:17:54|22531.2
14:17:55|22531.2
14:17:56|22531.2
14:17:57|22528.
14:17:58|22528.
14:17:59|22528.
14:18:00|22526.
14:18:01|22526.
14:18:02|22526.
14:18:03|22526.
14:18:04|22528.
14:18:05|22526.
14:18:07|22526.
14:18:07|22530.
14:18:09|22530.
14:18:10|22530.
14:18:11|22531.2
14:18:12|22531.2
14:18:13|22531.2
14:18:14|22531.2
14:18:15|22531.2
14:18:16|22526.09
14:18:18|22526.09
14:18:18|22526.09
14:18:20|22526.09
14:18:20|22523.
14:18:21|22521.
14:18:22|22521.
14:18:23|22527.63
14:18:25|22527.63
14:18:25|22523.
14:18:26|22523.
14:18:27|22523.
14:18:28|22523.
14:18:29|22531.2
14:18:30|22531.2
14:18:32|22531.2
14:18:33|22527.96
14:18:33|22527.96
14:18:35|22527.96
14:18:36|22527.96
14:18:36|22528.96
14:18:37|22528.96
14:18:39|22528.96
14:18:40|22531.2
14:18:41|22531.2
14:18:42|22531.2
14:18:43|22531.2
14:18:44|22525.97
14:18:45|22526.
14:18:46|22526.
14:18:47|22529.
14:18:48|22526.
14:18:49|22526.
14:18:50|22527.
14:18:51|22527.83
14:18:52|22522.98
14:18:53|22528.
14:18:54|22528.
14:18:55|22528.
14:18:56|22528.
14:18:57|22523.
14:18:58|22523.
14:18:59|22521.
14:19:00|22521.
14:19:01|22524.
14:19:02|22524.
14:19:03|22523.
14:19:04|22523.
14:19:05|22523.
14:19:06|22519.17
14:19:07|22519.17
14:19:08|22519.17
14:19:09|22518.5
14:19:10|22517.88
14:19:11|22517.76
14:19:12|22517.18
14:19:13|22517.01
14:19:15|22517.01
14:19:16|22517.01
14:19:17|22517.01
14:19:19|22522.12
14:19:19|22521.12
14:19:21|22521.12
14:19:22|22521.12
14:19:23|22516.98
14:19:24|22516.98
14:19:25|22516.84
14:19:26|22525.41
14:19:28|22525.41
14:19:29|22525.41
14:19:30|22525.41
14:19:30|22525.41
14:19:32|22525.41
14:19:33|22517.67
14:19:34|22517.67
14:19:34|22517.67
14:19:35|22517.67
14:19:36|22517.67
14:19:37|22517.67
14:19:39|22528.27
14:19:39|22528.27
14:19:41|22531.11
14:19:42|22531.11
14:19:43|22531.11
14:19:44|22531.11
14:19:45|22531.11
14:19:46|22524.27
14:19:47|22524.27
14:19:48|22524.27
14:19:49|22524.27
14:19:50|22524.27
14:19:51|22524.27
14:19:52|22524.27
14:19:53|22524.27
14:19:54|22524.27
14:19:55|22524.27
14:19:56|22524.27
14:19:57|22523.21
14:19:58|22523.21
14:19:59|22523.21
14:20:00|22523.21
14:20:01|22523.21
14:20:02|22523.21
14:20:03|22523.21
14:20:04|22523.21
14:20:05|22523.21
14:20:06|22523.21
14:20:07|22522.73
14:20:08|22525.14
14:20:09|22531.17
14:20:10|22530.01
14:20:11|22527.75
14:20:12|22525.32
14:20:13|22527.43
14:20:14|22527.43
14:20:16|22530.03
14:20:16|22530.03
14:20:18|22533.
14:20:19|22533.1
14:20:20|22534.27
14:20:22|22534.9
14:20:23|22536.83
14:20:24|22536.83
14:20:25|22538.53
14:20:25|22539.15
14:20:27|22537.38
14:20:28|22537.38
14:20:29|22540.06
14:20:29|22540.06
14:20:30|22541.78
14:20:32|22541.78
14:20:33|22542.71
14:20:33|22542.25
14:20:35|22547.2
14:20:36|22541.82
14:20:36|22546.94
14:20:38|22546.94
14:20:38|22546.94
14:20:40|22544.79
14:20:41|22544.79
14:20:42|22543.03
14:20:43|22546.65
14:20:44|22544.1
14:20:44|22542.78
14:20:46|22542.78
14:20:46|22542.78
14:20:47|22541.95
14:20:49|22541.95
14:20:49|22541.95
14:20:51|22541.99
14:20:52|22541.99
14:20:53|22537.42
14:20:54|22537.42
14:20:55|22537.42
14:20:56|22537.42
14:20:57|22537.42
14:20:58|22537.42
14:20:59|22535.
14:21:00|22535.
14:21:01|22530.
14:21:02|22530.
14:21:03|22532.
14:21:04|22532.54
14:21:05|22535.
14:21:06|22535.
14:21:07|22538.
14:21:08|22540.62
14:21:09|22537.
14:21:10|22537.
14:21:11|22537.
14:21:12|22537.
14:21:13|22537.
14:21:14|22538.04
14:21:15|22537.88
14:21:16|22539.09
14:21:17|22528.1
14:21:18|22528.1
14:21:19|22526.81
14:21:20|22526.81
14:21:21|22526.81
14:21:22|22526.81
14:21:23|22526.81
14:21:24|22526.13
14:21:26|22526.13
14:21:26|22532.94
14:21:27|22530.
14:21:28|22530.
14:21:29|22532.65
14:21:30|22532.65
14:21:31|22526.01
14:21:32|22526.01
14:21:33|22526.01
14:21:34|22528.
14:21:35|22532.05
14:21:36|22532.05
14:21:37|22530.74
14:21:38|22530.74
14:21:39|22530.74
14:21:40|22530.74
14:21:41|22530.74
14:21:42|22530.74
14:21:43|22522.26
14:21:44|22522.15
14:21:45|22522.15
14:21:46|22514.17
14:21:47|22512.53
14:21:48|22512.41
14:21:49|22512.41
14:21:50|22514.1
14:21:51|22514.1
14:21:52|22514.1
14:21:54|22510.06
14:21:54|22511.94
14:21:55|22511.94
14:21:56|22513.1
14:21:58|22512.79
14:21:58|22512.79
14:22:00|22510.05
14:22:01|22507.48
14:22:01|22507.48
14:22:03|22507.48
14:22:04|22510.51
14:22:04|22511.99
14:22:06|22511.99
14:22:07|22511.56
14:22:08|22512.
14:22:08|22507.03
14:22:09|22510.84
14:22:10|22510.84
14:22:11|22511.47
14:22:12|22509.
14:22:13|22511.16
14:22:15|22511.16
14:22:16|22511.16
14:22:17|22513.
14:22:18|22513.
14:22:19|22513.
14:22:21|22513.
14:22:22|22515.02
14:22:22|22515.02
14:22:24|22514.
14:22:25|22521.65
14:22:26|22521.65
14:22:26|22516.
14:22:28|22516.
14:22:29|22516.
14:22:30|22518.
14:22:31|22518.
14:22:32|22518.
14:22:33|22518.
14:22:34|22521.66
14:22:35|22521.66
14:22:36|22527.
14:22:37|22527.92
14:22:38|22527.92
14:22:39|22527.92
14:22:40|22527.92
14:22:41|22527.
14:22:42|22527.
14:22:43|22527.
14:22:44|22526.
14:22:45|22527.
14:22:46|22527.92
14:22:47|22527.
14:22:48|22524.
14:22:48|22527.92
14:22:50|22527.39
14:22:51|22531.61
14:22:52|22531.62
14:22:53|22531.62
14:22:53|22531.65
14:22:55|22534.78
14:22:56|22536.23
14:22:57|22539.4
14:22:58|22539.75
14:22:58|22542.82
14:23:00|22542.82
14:23:01|22543.5
14:23:02|22543.5
14:23:03|22543.5
14:23:03|22541.91
14:23:05|22543.85
14:23:06|22547.14
14:23:07|22548.04
14:23:08|22550.
14:23:08|22549.79
14:23:10|22546.84
14:23:11|22551.26
14:23:12|22551.26
14:23:13|22551.26
14:23:14|22551.16
14:23:15|22551.16
14:23:16|22551.03
14:23:17|22551.03
14:23:17|22548.
14:23:19|22548.
14:23:20|22547.
14:23:22|22547.
14:23:23|22547.04
14:23:24|22547.04
14:23:25|22541.29
14:23:26|22541.29
14:23:27|22541.29
14:23:28|22541.29
14:23:29|22541.29
14:23:30|22538.
14:23:31|22538.
14:23:32|22540.72
14:23:33|22540.72
14:23:34|22540.72
14:23:35|22537.
14:23:37|22532.51
14:23:37|22532.6
14:23:38|22532.75
14:23:39|22534.66
14:23:40|22531.17
14:23:41|22532.95
14:23:42|22534.01
14:23:43|22529.63
14:23:44|22529.63
14:23:45|22529.63
14:23:46|22531.22
14:23:47|22531.22
14:23:48|22531.22
14:23:49|22525.31
14:23:50|22525.31
14:23:51|22525.31
14:23:52|22525.31
14:23:53|22525.31
14:23:54|22525.31
14:23:55|22525.31
14:23:56|22530.
14:23:57|22530.
14:23:58|22531.31
14:23:59|22531.31
14:24:00|22532.
14:24:01|22527.59
14:24:02|22527.
14:24:03|22530.63
14:24:04|22525.34
14:24:05|22523.23
14:24:06|22523.23
14:24:08|22523.23
14:24:08|22523.23
14:24:10|22522.86
14:24:11|22526.48
14:24:11|22526.48
14:24:13|22526.48
14:24:14|22530.64
14:24:15|22530.64
14:24:16|22532.89
14:24:16|22532.89
14:24:17|22532.89
14:24:18|22532.89
14:24:20|22530.
14:24:20|22528.01
14:24:21|22530.71
14:24:23|22530.71
14:24:24|22525.34
14:24:25|22523.31
14:24:26|22523.31
14:24:27|22523.31
14:24:28|22523.31
14:24:29|22532.61
14:24:30|22533.57
14:24:31|22533.57
14:24:32|22533.57
14:24:33|22533.57
14:24:34|22536.29
14:24:35|22536.29
14:24:36|22537.46
14:24:38|22537.46
14:24:38|22535.91
14:24:39|22539.04
14:24:40|22539.04
14:24:41|22539.04
14:24:42|22539.04
14:24:43|22539.04
14:24:44|22539.04
14:24:45|22539.04
14:24:46|22539.04
14:24:47|22536.66
14:24:48|22539.77
14:24:49|22539.77
14:24:50|22533.99
14:24:52|22538.3
14:24:52|22540.54
14:24:53|22537.09
14:24:54|22541.14
14:24:55|22541.33
14:24:56|22541.94
14:24:57|22541.94
14:24:58|22541.94
14:24:59|22543.68
14:25:00|22544.68
14:25:01|22546.47
14:25:03|22546.47
14:25:03|22546.98
14:25:05|22547.57
14:25:06|22547.57
14:25:07|22548.69
14:25:08|22549.03
14:25:09|22549.25
14:25:10|22547.01
14:25:10|22547.01
14:25:12|22549.
14:25:13|22549.
14:25:14|22547.01
14:25:15|22547.01
14:25:16|22547.01
14:25:17|22550.
14:25:18|22550.
14:25:19|22550.
14:25:20|22550.
14:25:21|22549.
14:25:22|22550.78
14:25:23|22551.41
14:25:25|22551.41
14:25:25|22551.41
14:25:26|22551.41
14:25:27|22551.41
14:25:29|22550.61
14:25:30|22550.61
14:25:31|22550.61
14:25:32|22551.48
14:25:33|22546.56
14:25:34|22546.56
14:25:35|22546.56
14:25:36|22546.56
14:25:37|22544.16
14:25:38|22544.16
14:25:39|22541.94
14:25:40|22541.94
14:25:41|22541.94
14:25:42|22541.5
14:25:43|22541.03
14:25:44|22543.67
14:25:45|22543.67
14:25:47|22547.95
14:25:47|22548.03
14:25:48|22548.42
14:25:50|22548.42
14:25:50|22548.42
14:25:51|22548.42
14:25:52|22548.42
14:25:53|22548.42
14:25:54|22548.
14:25:55|22547.
14:25:56|22547.
14:25:57|22547.
14:25:58|22548.
14:25:59|22548.23
14:26:00|22548.23
14:26:01|22550.
14:26:03|22548.
14:26:04|22548.
14:26:05|22550.
14:26:06|22550.95
14:26:07|22550.
14:26:08|22550.66
14:26:09|22546.
14:26:10|22546.
14:26:11|22548.15
14:26:12|22548.15
14:26:13|22548.15
14:26:14|22550.
14:26:16|22549.97
14:26:16|22550.62
14:26:17|22548.04
14:26:18|22550.95
14:26:20|22549.
14:26:21|22553.94
14:26:22|22546.01
14:26:23|22545.97
14:26:25|22545.97
14:26:26|22550.98
14:26:27|22550.98
14:26:28|22550.98
14:26:29|22546.49
14:26:30|22546.49
14:26:31|22546.49
14:26:31|22546.49
14:26:33|22546.49
14:26:33|22550.89
14:26:35|22553.1
14:26:36|22553.1
14:26:37|22553.72
14:26:38|22553.72
14:26:39|22554.48
14:26:40|22554.48
14:26:41|22554.48
14:26:43|22550.
14:26:43|22550.
14:26:44|22550.
14:26:45|22551.
14:26:47|22550.
14:26:48|22554.
14:26:49|22554.
14:26:49|22554.
14:26:51|22554.87
14:26:52|22554.87
14:26:52|22554.87
14:26:53|22554.
14:26:55|22549.6
14:26:55|22549.6
14:26:56|22549.6
14:26:58|22550.
14:26:58|22551.
14:26:59|22551.
14:27:01|22555.4
14:27:02|22555.4
14:27:03|22550.07
14:27:03|22550.07
14:27:05|22550.07
14:27:06|22552.51
14:27:07|22552.51
14:27:09|22552.95
14:27:09|22552.95
14:27:10|22552.95
14:27:11|22555.95
14:27:12|22557.55
14:27:13|22557.78
14:27:14|22558.
14:27:15|22558.
14:27:16|22558.
14:27:17|22558.09
14:27:18|22558.52
14:27:19|22555.97
14:27:20|22555.97
14:27:21|22558.55
14:27:23|22558.78
14:27:24|22558.78
14:27:24|22558.78
14:27:26|22558.78
14:27:27|22558.78
14:27:29|22558.78
14:27:29|22559.11
14:27:30|22559.23
14:27:31|22559.23
14:27:32|22559.23
14:27:33|22551.
14:27:35|22550.
14:27:35|22550.
14:27:37|22547.79
14:27:38|22546.62
14:27:39|22544.59
14:27:40|22544.59
14:27:41|22543.48
14:27:42|22545.
14:27:43|22545.
14:27:44|22545.
14:27:45|22548.69
14:27:46|22548.69
14:27:47|22548.69
14:27:48|22548.69
14:27:49|22552.96
14:27:50|22550.1
14:27:51|22550.1
14:27:52|22550.1
14:27:53|22550.1
14:27:54|22550.1
14:27:55|22550.1
14:27:56|22550.1
14:27:57|22556.87
14:27:59|22558.4
14:27:59|22558.4
14:28:00|22551.94
14:28:01|22551.94
14:28:02|22550.4
14:28:03|22550.4
14:28:04|22550.4
14:28:05|22550.4
14:28:06|22548.9
14:28:07|22548.9
14:28:08|22548.9
14:28:09|22552.01
14:28:10|22552.01
14:28:11|22552.01
14:28:12|22552.01
14:28:13|22552.01
14:28:14|22552.01
14:28:15|22552.01
14:28:16|22552.01
14:28:17|22554.03
14:28:18|22554.03
14:28:19|22554.03
14:28:20|22554.03
14:28:21|22545.68
14:28:22|22545.68
14:28:24|22545.82
14:28:24|22545.82
14:28:26|22545.82
14:28:27|22546.49
14:28:28|22546.49
14:28:29|22546.45
14:28:30|22549.93
14:28:31|22549.93
14:28:32|22549.93
14:28:33|22549.93
14:28:34|22549.93
14:28:35|22549.93
14:28:36|22549.93
14:28:37|22551.99
14:28:39|22551.99
14:28:39|22551.99
14:28:40|22551.99
14:28:41|22553.18
14:28:42|22553.18
14:28:44|22554.
14:28:44|22554.
14:28:46|22556.84
14:28:47|22558.
14:28:48|22558.62
14:28:49|22558.3
14:28:50|22558.
14:28:51|22554.97
14:28:52|22554.97
14:28:53|22552.
14:28:54|22555.
14:28:55|22555.
14:28:56|22552.
14:28:57|22552.
14:28:59|22554.
14:29:00|22554.
14:29:00|22554.
14:29:01|22554.
14:29:02|22552.
14:29:03|22552.
14:29:05|22552.
14:29:05|22552.
14:29:06|22552.
14:29:08|22552.
14:29:09|22552.
14:29:09|22554.
14:29:11|22550.96
14:29:11|22547.
14:29:12|22547.
14:29:13|22547.
14:29:14|22547.
14:29:15|22552.
14:29:16|22552.
14:29:17|22553.
14:29:18|22550.96
14:29:19|22550.96
14:29:20|22548.68
14:29:21|22548.68
14:29:23|22545.71
14:29:23|22545.07
14:29:25|22545.07
14:29:26|22544.83
14:29:27|22544.83
14:29:28|22544.83
14:29:29|22544.83
14:29:30|22548.
14:29:31|22546.
14:29:32|22541.
14:29:33|22541.
14:29:34|22543.
14:29:35|22543.
14:29:36|22547.48
14:29:37|22547.48
14:29:38|22548.
14:29:39|22545.09
14:29:40|22545.09
14:29:41|22545.09
14:29:42|22545.09
14:29:43|22545.09
14:29:44|22545.09
14:29:45|22549.73
14:29:46|22543.31
14:29:47|22543.3
14:29:49|22543.3
14:29:49|22543.3
14:29:50|22545.
14:29:51|22549.27
14:29:52|22549.27
14:29:53|22551.69
14:29:54|22547.73
14:29:55|22547.73
14:29:56|22547.73
14:29:57|22547.73
14:29:58|22547.73
14:29:59|22547.16
14:30:00|22539.26
14:30:02|22535.
14:30:02|22543.56
14:30:03|22543.56
14:30:04|22547.49
14:30:05|22554.01
14:30:07|22549.24
14:30:07|22546.88
14:30:08|22545.99
14:30:09|22547.95
14:30:10|22549.6
14:30:11|22549.6
14:30:12|22552.04
14:30:13|22554.82
14:30:15|22555.99
14:30:15|22555.93
14:30:16|22557.63
14:30:18|22557.63
14:30:18|22552.47
14:30:19|22552.47
14:30:21|22552.47
14:30:22|22548.46
14:30:23|22550.99
14:30:24|22554.77
14:30:25|22556.72
14:30:26|22550.77
14:30:28|22550.77
14:30:29|22553.98
14:30:29|22553.98
14:30:31|22553.98
14:30:33|22553.98
14:30:34|22549.93
14:30:34|22552.62
14:30:36|22552.62
14:30:36|22552.62
14:30:38|22552.62
14:30:39|22551.08
14:30:40|22551.08
14:30:41|22557.07
14:30:42|22557.07
14:30:43|22549.22
14:30:44|22549.22
14:30:45|22549.78
14:30:46|22549.07
14:30:47|22549.07
14:30:48|22552.49
14:30:49|22552.49
14:30:50|22552.49
14:30:51|22552.49
14:30:52|22552.49
14:30:53|22552.49
14:30:55|22552.49
14:30:55|22552.49
14:30:56|22552.49
14:30:57|22552.49
14:30:58|22559.14
14:30:59|22559.81
14:31:00|22559.81
14:31:01|22552.81
14:31:02|22554.13
14:31:03|22554.13
14:31:04|22558.69
14:31:06|22551.72
14:31:06|22548.04
14:31:08|22550.71
14:31:09|22556.04
14:31:10|22554.06
14:31:10|22549.04
14:31:12|22542.96
14:31:12|22537.54
14:31:14|22544.93
14:31:14|22543.52
14:31:16|22551.06
14:31:17|22557.14
14:31:18|22557.14
14:31:19|22556.86
14:31:20|22552.06
14:31:21|22552.06
14:31:22|22552.06
14:31:23|22553.
14:31:24|22555.
14:31:25|22552.48
14:31:25|22554.76
14:31:27|22550.11
14:31:28|22550.11
14:31:29|22550.11
14:31:30|22549.06
14:31:32|22548.88
14:31:33|22548.88
14:31:33|22548.88
14:31:35|22548.88
14:31:36|22552.62
14:31:37|22556.93
14:31:38|22556.93
14:31:40|22554.44
14:31:40|22554.44
14:31:41|22560.
14:31:42|22560.29
14:31:43|22560.29
14:31:44|22560.54
14:31:45|22563.76
14:31:46|22563.9
14:31:47|22563.9
14:31:48|22561.11
14:31:49|22561.11
14:31:50|22561.11
14:31:51|22561.11
14:31:52|22565.04
14:31:53|22568.3
14:31:55|22566.2
14:31:55|22566.2
14:31:57|22572.64
14:31:58|22572.64
14:31:58|22567.81
14:32:00|22562.85
14:32:00|22575.12
14:32:01|22576.
14:32:03|22576.
14:32:04|22572.78
14:32:05|22576.56
14:32:06|22579.
14:32:06|22571.05
14:32:07|22571.05
14:32:09|22579.69
14:32:10|22574.32
14:32:11|22577.48
14:32:12|22577.48
14:32:12|22574.14
14:32:14|22573.93
14:32:15|22573.93
14:32:16|22573.93
14:32:16|22573.93
14:32:18|22580.
14:32:19|22580.
14:32:19|22580.
14:32:20|22574.39
14:32:22|22578.54
14:32:23|22573.31
14:32:24|22573.31
14:32:24|22580.34
14:32:26|22578.59
14:32:27|22578.71
14:32:28|22580.21
14:32:30|22591.
14:32:30|22590.79
14:32:31|22590.96
14:32:33|22590.96
14:32:34|22597.1
14:32:35|22597.1
14:32:36|22598.
14:32:37|22596.81
14:32:37|22589.
14:32:39|22597.
14:32:40|22588.24
14:32:41|22594.12
14:32:43|22591.
14:32:43|22591.
14:32:44|22594.
14:32:45|22593.1
14:32:46|22592.18
14:32:47|22588.9
14:32:48|22594.5
14:32:49|22594.45
14:32:50|22601.29
14:32:51|22601.29
14:32:52|22603.67
14:32:53|22605.
14:32:54|22605.
14:32:55|22607.28
14:32:56|22608.66
14:32:57|22598.29
14:32:58|22600.61
14:32:59|22589.11
14:33:00|22589.11
14:33:01|22589.11
14:33:02|22589.11
14:33:03|22586.43
14:33:04|22586.43
14:33:05|22590.
14:33:06|22592.35
14:33:07|22589.03
14:33:08|22589.03
14:33:09|22593.67
14:33:10|22602.24
14:33:11|22602.24
14:33:12|22602.24
14:33:13|22595.
14:33:14|22590.4
14:33:15|22590.4
14:33:17|22588.49
14:33:17|22586.53
14:33:18|22594.
14:33:20|22594.
14:33:21|22594.
14:33:22|22597.22
14:33:23|22597.22
14:33:24|22599.07
14:33:24|22600.22
14:33:26|22601.41
14:33:26|22605.05
14:33:28|22609.96
14:33:29|22606.02
14:33:30|22606.39
14:33:30|22612.93
14:33:32|22612.93
14:33:33|22617.94
14:33:35|22618.13
14:33:36|22606.82
14:33:37|22603.97
14:33:38|22614.41
14:33:38|22614.41
14:33:40|22614.41
14:33:40|22614.41
14:33:42|22616.12
14:33:42|22618.64
14:33:44|22627.17
14:33:44|22628.
14:33:46|22620.69
14:33:47|22628.
14:33:48|22622.04
14:33:49|22622.04
14:33:50|22625.16
14:33:51|22625.16
14:33:52|22632.71
14:33:53|22632.71
14:33:54|22632.71
14:33:55|22626.
14:33:56|22624.47
14:33:57|22631.08
14:33:58|22631.08
14:33:58|22627.04
14:34:00|22628.
14:34:00|22628.04
14:34:02|22619.04
14:34:03|22627.92
14:34:04|22617.
14:34:05|22617.
14:34:06|22622.
14:34:07|22621.
14:34:09|22614.59
14:34:09|22612.93
14:34:10|22612.71
14:34:12|22615.6
14:34:13|22617.77
14:34:14|22609.78
14:34:14|22609.78
14:34:16|22609.78
14:34:17|22610.79
14:34:18|22610.79
14:34:18|22611.4
14:34:20|22607.72
14:34:21|22612.04
14:34:22|22612.
14:34:22|22612.04
14:34:24|22612.04
14:34:25|22612.04
14:34:26|22612.04
14:34:27|22606.
14:34:28|22611.91
14:34:29|22611.91
14:34:30|22617.36
14:34:32|22609.91
14:34:32|22609.91
14:34:33|22609.91
14:34:34|22603.91
14:34:35|22601.
14:34:36|22601.
14:34:37|22600.
14:34:38|22602.83
14:34:39|22596.8
14:34:40|22593.52
14:34:41|22593.52
14:34:42|22592.67
14:34:44|22593.76
14:34:45|22605.75
14:34:46|22608.28
14:34:47|22603.04
14:34:48|22607.12
14:34:48|22608.28
14:34:49|22600.84
14:34:51|22600.84
14:34:52|22604.15
14:34:52|22598.07
14:34:54|22606.
14:34:55|22610.62
14:34:56|22610.62
14:34:56|22609.44
14:34:57|22602.34
14:34:59|22605.
14:35:00|22605.
14:35:00|22603.
14:35:01|22603.
14:35:03|22598.
14:35:04|22593.45
14:35:06|22591.31
14:35:06|22596.74
14:35:07|22590.33
14:35:08|22596.76
14:35:09|22596.76
14:35:10|22591.71
14:35:11|22586.82
14:35:12|22594.63
14:35:13|22592.39
14:35:15|22585.33
14:35:15|22586.94
14:35:17|22586.94
14:35:17|22580.29
14:35:19|22585.33
14:35:20|22585.33
14:35:20|22581.34
14:35:21|22577.19
14:35:23|22585.94
14:35:24|22585.94
14:35:25|22589.31
14:35:26|22589.34
14:35:27|22590.21
14:35:28|22590.21
14:35:29|22590.3
14:35:30|22589.47
14:35:31|22587.89
14:35:31|22582.13
14:35:33|22576.51
14:35:34|22576.51
14:35:36|22573.05
14:35:36|22580.32
14:35:37|22574.37
14:35:38|22580.81
14:35:39|22580.81
14:35:40|22580.81
14:35:41|22580.81
14:35:42|22589.77
14:35:43|22591.58
14:35:44|22591.58
14:35:45|22591.58
14:35:46|22585.23
14:35:47|22585.23
14:35:48|22585.23
14:35:49|22584.71
14:35:50|22585.11
14:35:51|22585.11
14:35:52|22586.13
14:35:53|22588.98
14:35:54|22587.36
14:35:55|22587.36
14:35:56|22586.
14:35:58|22591.25
14:35:58|22594.24
14:35:59|22598.64
14:36:00|22598.64
14:36:02|22591.99
14:36:03|22591.99
14:36:04|22585.25
14:36:05|22583.27
14:36:06|22577.64
14:36:07|22575.92
14:36:08|22578.25
14:36:09|22573.6
14:36:10|22572.73
14:36:11|22572.73
14:36:12|22571.34
14:36:13|22575.08
14:36:14|22575.08
14:36:15|22572.1
14:36:16|22580.43
14:36:18|22577.82
14:36:18|22590.73
14:36:20|22597.96
14:36:20|22597.96
14:36:22|22597.96
14:36:22|22597.96
14:36:24|22597.96
14:36:24|22600.
14:36:25|22594.35
14:36:26|22594.53
14:36:28|22594.53
14:36:28|22594.53
14:36:30|22590.88
14:36:31|22585.33
14:36:31|22581.36
14:36:33|22581.36
14:36:34|22581.36
14:36:35|22577.79
14:36:35|22584.06
14:36:37|22585.99
14:36:38|22587.
14:36:39|22580.9
14:36:40|22580.9
14:36:41|22591.84
14:36:42|22577.83
14:36:43|22577.83
14:36:45|22577.83
14:36:45|22581.
14:36:46|22581.
14:36:47|22578.61
14:36:48|22575.
14:36:49|22575.
14:36:50|22575.
14:36:51|22575.
14:36:53|22577.92
14:36:53|22577.92
14:36:54|22583.31
14:36:55|22583.31
14:36:56|22581.
14:36:57|22581.
14:36:58|22581.
14:36:59|22578.59
14:37:01|22579.29
14:37:01|22579.29
14:37:02|22576.
14:37:04|22574.
14:37:04|22574.
14:37:06|22569.36
14:37:06|22565.55
14:37:08|22559.22
14:37:09|22557.98
14:37:10|22564.44
14:37:11|22564.67
14:37:12|22568.88
14:37:13|22568.88
14:37:14|22572.
14:37:15|22572.
14:37:16|22563.09
14:37:17|22563.09
14:37:18|22563.09
14:37:19|22563.09
14:37:20|22563.09
14:37:21|22564.5
14:37:22|22564.5
14:37:23|22572.89
14:37:24|22569.71
14:37:25|22569.71
14:37:26|22579.52
14:37:27|22581.27
14:37:28|22585.76
14:37:29|22586.43
14:37:30|22589.07
14:37:31|22590.36
14:37:32|22586.04
14:37:33|22592.
14:37:35|22597.96
14:37:35|22600.2
14:37:36|22607.05
14:37:38|22611.41
14:37:39|22610.
14:37:40|22610.44
14:37:41|22610.3
14:37:42|22613.94
14:37:43|22608.54
14:37:44|22610.29
14:37:45|22606.86
14:37:46|22604.63
14:37:47|22607.3
14:37:48|22607.3
14:37:49|22607.3
14:37:51|22599.3
14:37:51|22599.3
14:37:53|22599.3
14:37:54|22599.3
14:37:54|22599.3
14:37:56|22603.47
14:37:56|22608.75
14:37:57|22602.14
14:37:58|22602.39
14:38:00|22600.36
14:38:00|22600.36
14:38:02|22600.36
14:38:03|22600.36
14:38:04|22603.82
14:38:05|22603.82
14:38:05|22607.47
14:38:06|22607.47
14:38:08|22607.47
14:38:09|22600.81
14:38:10|22600.81
14:38:11|22597.96
14:38:12|22602.07
14:38:13|22609.36
14:38:14|22608.47
14:38:15|22608.47
14:38:15|22608.47
14:38:17|22598.85
14:38:18|22598.85
14:38:19|22593.02
14:38:20|22593.02
14:38:21|22591.34
14:38:22|22591.34
14:38:23|22591.34
14:38:24|22590.78
14:38:25|22589.15
14:38:26|22589.15
14:38:27|22589.15
14:38:28|22589.15
14:38:29|22589.15
14:38:30|22589.15
14:38:30|22601.16
14:38:31|22601.16
14:38:33|22604.7
14:38:34|22605.71
14:38:36|22605.71
14:38:36|22607.2
14:38:37|22607.2
14:38:38|22607.2
14:38:40|22607.2
14:38:41|22608.99
14:38:42|22612.38
14:38:43|22612.38
14:38:44|22612.38
14:38:45|22614.27
14:38:47|22614.38
14:38:47|22614.39
14:38:48|22615.51
14:38:50|22615.51
14:38:50|22615.87
14:38:51|22618.32
14:38:53|22611.78
14:38:53|22611.78
14:38:54|22611.96
14:38:55|22611.96
14:38:56|22611.96
14:38:57|22615.32
14:38:59|22615.32
14:38:59|22607.6
14:39:01|22607.6
14:39:02|22614.13
14:39:03|22614.13
14:39:04|22608.73
14:39:05|22606.49
14:39:06|22606.49
14:39:07|22610.11
14:39:08|22606.33
14:39:09|22606.33
14:39:10|22609.17
14:39:12|22605.
14:39:12|22605.
14:39:13|22600.
14:39:14|22594.05
14:39:15|22600.
14:39:16|22608.95
14:39:17|22608.95
14:39:18|22609.81
14:39:19|22609.71
14:39:20|22612.08
14:39:21|22611.22
14:39:22|22611.22
14:39:23|22611.22
14:39:24|22611.22
14:39:25|22611.22
14:39:26|22611.22
14:39:27|22611.53
14:39:28|22611.53
14:39:29|22608.75
14:39:30|22610.15
14:39:31|22608.97
14:39:32|22608.97
14:39:33|22609.05
14:39:35|22609.05
14:39:36|22609.46
14:39:37|22609.46
14:39:39|22603.17
14:39:39|22600.01
14:39:41|22600.6
14:39:41|22608.74
14:39:42|22608.74
14:39:44|22603.88
14:39:45|22609.62
14:39:46|22609.62
14:39:47|22609.62
14:39:48|22609.62
14:39:49|22609.31
14:39:50|22613.98
14:39:52|22614.
14:39:52|22614.
14:39:53|22614.
14:39:54|22614.
14:39:55|22615.75
14:39:56|22615.75
14:39:57|22607.01
14:39:58|22613.35
14:39:59|22615.77
14:40:00|22619.72
14:40:01|22618.51
14:40:02|22613.37
14:40:03|22613.37
14:40:04|22613.37
14:40:05|22613.37
14:40:07|22605.
14:40:07|22614.67
14:40:09|22611.99
14:40:09|22606.78
14:40:11|22598.36
14:40:11|22596.31
14:40:12|22603.15
14:40:13|22596.55
14:40:15|22596.55
14:40:16|22596.55
14:40:17|22596.55
14:40:18|22594.66
14:40:19|22588.61
14:40:20|22593.86
14:40:21|22587.17
14:40:22|22584.56
14:40:23|22591.
14:40:23|22591.
14:40:25|22594.33
14:40:25|22594.33
14:40:26|22594.33
14:40:27|22589.26
14:40:28|22587.72
14:40:30|22585.55
14:40:31|22585.55
14:40:32|22592.69
14:40:33|22592.69
14:40:34|22598.
14:40:34|22598.
14:40:36|22603.
14:40:38|22598.41
14:40:38|22597.
14:40:40|22594.
14:40:41|22593.
14:40:41|22595.
14:40:42|22594.
14:40:44|22594.
14:40:45|22594.
14:40:46|22593.4
14:40:47|22589.83
14:40:48|22589.39
14:40:48|22589.93
14:40:50|22586.35
14:40:51|22586.35
14:40:51|22585.68
14:40:52|22582.76
14:40:53|22582.76
14:40:55|22582.65
14:40:56|22588.32
14:40:57|22588.32
14:40:58|22580.04
14:40:59|22580.04
14:41:00|22582.8
14:41:00|22580.01
14:41:02|22589.17
14:41:03|22589.17
14:41:04|22589.17
14:41:05|22591.78
14:41:06|22591.78
14:41:07|22589.53
14:41:09|22582.12
14:41:10|22582.12
14:41:11|22580.
14:41:11|22576.
14:41:12|22574.57
14:41:13|22574.57
14:41:15|22574.59
14:41:15|22581.49
14:41:16|22585.14
14:41:17|22585.14
14:41:18|22580.8
14:41:19|22580.8
14:41:20|22578.31
14:41:21|22577.11
14:41:23|22577.75
14:41:24|22577.75
14:41:24|22577.75
14:41:26|22581.79
14:41:26|22584.56
14:41:28|22588.87
14:41:28|22588.87
14:41:30|22588.87
14:41:31|22588.87
14:41:32|22588.87
14:41:32|22580.63
14:41:33|22580.5
14:41:34|22578.43
14:41:35|22577.15
14:41:36|22586.03
14:41:38|22590.07
14:41:38|22593.6
14:41:40|22597.66
14:41:40|22593.4
14:41:42|22605.12
14:41:43|22605.12
14:41:44|22605.12
14:41:45|22605.12
14:41:46|22606.83
14:41:47|22607.86
14:41:48|22607.9
14:41:49|22607.9
14:41:51|22601.92
14:41:51|22601.95
14:41:52|22601.95
14:41:53|22601.95
14:41:54|22601.57
14:41:56|22600.55
14:41:57|22597.39
14:41:57|22597.39
14:41:58|22597.39
14:41:59|22601.16
14:42:00|22601.16
14:42:02|22591.16
14:42:02|22591.16
14:42:04|22587.15
14:42:05|22586.17
14:42:06|22586.17
14:42:07|22586.17
14:42:08|22585.86
14:42:09|22583.63
14:42:10|22584.45
14:42:11|22581.74
14:42:12|22581.74
14:42:13|22585.74
14:42:14|22581.54
14:42:15|22581.53
14:42:16|22576.08
14:42:17|22584.41
14:42:19|22588.52
14:42:19|22588.52
14:42:20|22588.52
14:42:21|22588.52
14:42:22|22586.92
14:42:23|22588.26
14:42:24|22589.89
14:42:25|22589.89
14:42:26|22589.89
14:42:27|22595.08
14:42:28|22595.08
14:42:29|22597.14
14:42:30|22597.39
14:42:32|22598.73
14:42:33|22596.13
14:42:33|22597.
14:42:34|22597.
14:42:36|22592.96
14:42:36|22598.81
14:42:38|22594.56
14:42:39|22594.56
14:42:41|22600.97
14:42:41|22600.97
14:42:43|22600.76
14:42:43|22597.96
14:42:45|22597.96
14:42:46|22593.86
14:42:47|22593.86
14:42:48|22593.86
14:42:49|22591.48
14:42:50|22591.32
14:42:51|22589.01
14:42:52|22594.08
14:42:53|22593.19
14:42:54|22598.83
14:42:55|22598.83
14:42:56|22599.27
14:42:58|22599.27
14:42:58|22599.27
14:42:59|22600.57
14:43:00|22600.39
14:43:01|22602.24
14:43:03|22602.48
14:43:03|22604.83
14:43:04|22604.83
14:43:06|22601.78
14:43:07|22601.78
14:43:08|22597.68
14:43:10|22597.68
14:43:11|22597.68
14:43:12|22597.68
14:43:13|22595.76
14:43:13|22595.76
14:43:15|22595.76
14:43:15|22593.86
14:43:17|22593.86
14:43:18|22593.86
14:43:19|22595.2
14:43:19|22595.2
14:43:20|22594.81
14:43:21|22593.2
14:43:23|22593.2
14:43:23|22593.2
14:43:24|22593.2
14:43:25|22593.2
14:43:27|22593.2
14:43:28|22593.2
14:43:29|22593.2
14:43:29|22593.2
14:43:31|22593.2
14:43:31|22593.2
14:43:33|22593.2
14:43:34|22593.2
14:43:35|22598.88
14:43:35|22598.88
14:43:37|22598.88
14:43:38|22598.88
14:43:39|22598.88
14:43:41|22600.6
14:43:41|22602.46
14:43:42|22602.46
14:43:44|22600.03
14:43:45|22602.
14:43:46|22599.
14:43:47|22597.47
14:43:48|22597.47
14:43:49|22593.27
14:43:50|22593.27
14:43:51|22593.27
14:43:52|22592.24
14:43:53|22592.24
14:43:54|22592.24
14:43:55|22591.97
14:43:56|22591.97
14:43:57|22591.97
14:43:58|22591.97
14:43:59|22591.96
14:44:00|22591.96
14:44:01|22591.19
14:44:02|22597.6
14:44:03|22597.6
14:44:04|22590.
14:44:05|22590.
14:44:06|22591.87
14:44:08|22591.87
14:44:09|22590.
14:44:10|22598.51
14:44:11|22601.38
14:44:11|22601.38
14:44:13|22603.
14:44:14|22603.85
14:44:14|22597.23
14:44:15|22597.23
14:44:16|22594.07
14:44:18|22587.53
14:44:19|22583.89
14:44:20|22583.89
14:44:21|22583.89
14:44:21|22583.89
14:44:23|22583.89
14:44:24|22591.01
14:44:25|22591.01
14:44:25|22591.
14:44:27|22592.
14:44:28|22591.77
14:44:28|22591.77
14:44:30|22589.98
14:44:31|22589.98
14:44:31|22589.98
14:44:33|22589.98
14:44:33|22594.07
14:44:35|22595.
14:44:36|22591.
14:44:36|22595.99
14:44:37|22595.99
14:44:38|22595.99
14:44:40|22592.5
14:44:41|22588.21
14:44:43|22591.06
14:44:43|22591.06
14:44:45|22591.06
14:44:45|22588.18
14:44:46|22588.18
14:44:47|22588.18
14:44:48|22586.75
14:44:49|22589.
14:44:50|22590.
14:44:51|22590.
14:44:52|22590.
14:44:54|22592.67
14:44:55|22591.42
14:44:56|22591.42
14:44:57|22594.
14:44:58|22596.03
14:44:58|22596.03
14:45:00|22594.
14:45:01|22588.64
14:45:01|22585.16
14:45:02|22585.16
14:45:04|22594.07
14:45:05|22594.07
14:45:06|22588.85
14:45:07|22588.85
14:45:09|22588.85
14:45:09|22581.32
14:45:10|22581.32
14:45:11|22581.32
14:45:12|22581.32
14:45:13|22588.72
14:45:14|22587.11
14:45:15|22587.11
14:45:16|22581.67
14:45:17|22580.85
14:45:19|22580.48
14:45:20|22580.48
14:45:21|22580.48
14:45:21|22579.05
14:45:22|22579.05
14:45:24|22579.05
14:45:24|22586.63
14:45:25|22586.63
14:45:26|22580.46
14:45:28|22578.84
14:45:28|22578.84
14:45:30|22578.84
14:45:30|22578.84
14:45:31|22578.84
14:45:32|22578.84
14:45:33|22578.84
14:45:35|22587.71
14:45:36|22591.04
14:45:36|22588.33
14:45:37|22588.33
14:45:38|22592.
14:45:39|22592.
14:45:41|22586.05
14:45:42|22589.
14:45:43|22595.68
14:45:44|22595.68
14:45:46|22595.68
14:45:46|22596.81
14:45:47|22587.16
14:45:48|22587.16
14:45:50|22587.16
14:45:51|22587.16
14:45:51|22589.82
14:45:53|22590.1
14:45:54|22590.1
14:45:55|22594.55
14:45:55|22597.33
14:45:57|22597.66
14:45:58|22597.66
14:45:59|22597.66
14:46:00|22597.66
14:46:01|22597.66
14:46:03|22597.66
14:46:03|22597.66
14:46:04|22591.01
14:46:06|22595.85
14:46:07|22595.85
14:46:08|22598.19
14:46:09|22590.68
14:46:10|22590.68
14:46:11|22590.68
14:46:11|22588.05
14:46:12|22588.05
14:46:13|22588.05
14:46:15|22588.05
14:46:16|22588.05
14:46:17|22590.78
14:46:18|22591.65
14:46:19|22591.65
14:46:20|22591.82
14:46:21|22594.43
14:46:22|22594.43
14:46:23|22594.43
14:46:24|22594.43
14:46:25|22594.43
14:46:26|22594.43
14:46:27|22590.
14:46:28|22594.99
14:46:29|22591.
14:46:30|22595.69
14:46:31|22591.
14:46:32|22591.
14:46:33|22596.09
14:46:34|22597.14
14:46:35|22599.99
14:46:36|22593.24
14:46:37|22594.78
14:46:38|22592.79
14:46:39|22592.79
14:46:40|22587.64
14:46:41|22587.64
14:46:42|22587.64
14:46:44|22585.22
14:46:45|22584.11
14:46:46|22583.13
14:46:46|22582.66
14:46:47|22581.54
14:46:48|22580.52
14:46:50|22581.
14:46:50|22584.11
14:46:52|22578.28
14:46:53|22578.28
14:46:54|22578.28
14:46:54|22583.04
14:46:55|22579.37
14:46:57|22579.37
14:46:57|22579.37
14:46:59|22578.01
14:46:59|22577.8
14:47:01|22578.
14:47:01|22572.91
14:47:02|22576.
14:47:04|22575.
14:47:05|22576.04
14:47:06|22576.04
14:47:07|22576.04
14:47:08|22571.39
14:47:09|22570.29
14:47:10|22577.83
14:47:10|22577.83
14:47:12|22577.83
14:47:13|22580.8
14:47:14|22580.8
14:47:15|22583.96
14:47:16|22583.96
14:47:17|22577.65
14:47:18|22577.65
14:47:19|22576.1
14:47:20|22576.1
14:47:20|22585.73
14:47:22|22585.82
14:47:23|22588.46
14:47:24|22588.46
14:47:25|22588.46
14:47:26|22588.48
14:47:26|22588.48
14:47:28|22580.42
14:47:28|22580.42
14:47:30|22578.96
14:47:31|22578.
14:47:32|22576.62
14:47:32|22574.
14:47:33|22580.01
14:47:35|22578.
14:47:36|22578.
14:47:37|22578.
14:47:38|22578.
14:47:39|22583.59
14:47:40|22584.84
14:47:41|22585.34
14:47:41|22585.34
14:47:43|22589.84
14:47:44|22590.44
14:47:45|22590.44
14:47:46|22590.
14:47:47|22590.
14:47:48|22590.
14:47:50|22587.
14:47:50|22587.
14:47:51|22587.
14:47:52|22587.
14:47:53|22587.
14:47:54|22584.99
14:47:55|22590.
14:47:56|22595.68
14:47:57|22595.99
14:47:58|22596.85
14:48:00|22588.56
14:48:01|22583.59
14:48:02|22582.02
14:48:02|22582.02
14:48:03|22582.02
14:48:05|22584.08
14:48:05|22584.08
14:48:07|22581.6
14:48:08|22585.34
14:48:09|22582.3
14:48:10|22582.3
14:48:11|22586.02
14:48:12|22587.33
14:48:13|22588.7
14:48:14|22588.7
14:48:15|22588.7
14:48:16|22588.7
14:48:17|22591.07
14:48:18|22591.07
14:48:19|22591.07
14:48:20|22592.39
14:48:21|22597.44
14:48:22|22598.13
14:48:23|22600.
14:48:24|22600.63
14:48:25|22601.87
14:48:26|22599.64
14:48:27|22601.89
14:48:28|22604.95
14:48:29|22599.55
14:48:30|22603.11
14:48:31|22610.78
14:48:32|22610.78
14:48:33|22610.78
14:48:34|22610.78
14:48:35|22605.45
14:48:36|22604.33
14:48:37|22604.33
14:48:38|22603.23
14:48:39|22603.23
14:48:40|22603.23
14:48:41|22603.23
14:48:42|22599.
14:48:43|22596.15
14:48:44|22597.03
14:48:45|22598.
14:48:46|22601.
14:48:47|22601.
14:48:48|22600.67
14:48:49|22600.67
14:48:50|22600.68
14:48:51|22593.52
14:48:52|22593.52
14:48:54|22593.52
14:48:54|22603.59
14:48:56|22601.04
14:48:56|22601.04
14:48:57|22601.04
14:48:58|22610.35
14:48:59|22610.35
14:49:00|22611.98
14:49:01|22609.07
14:49:03|22609.26
14:49:03|22609.26
14:49:05|22613.18
14:49:06|22608.56
14:49:07|22608.56
14:49:08|22608.56
14:49:09|22608.56
14:49:10|22604.
14:49:11|22603.98
14:49:12|22603.98
14:49:14|22604.92
14:49:14|22604.92
14:49:15|22604.92
14:49:16|22604.92
14:49:17|22604.92
14:49:18|22604.92
14:49:19|22606.03
14:49:20|22606.03
14:49:21|22606.03
14:49:23|22606.03
14:49:23|22606.03
14:49:24|22597.65
14:49:25|22597.65
14:49:26|22595.98
14:49:27|22594.14
14:49:28|22590.84
14:49:29|22589.52
14:49:30|22589.24
14:49:32|22588.36
14:49:33|22591.92
14:49:33|22587.42
14:49:35|22587.42
14:49:35|22586.04
14:49:36|22585.87
14:49:37|22585.87
14:49:38|22588.
14:49:39|22588.
14:49:40|22588.
14:49:42|22588.
14:49:43|22588.
14:49:43|22585.34
14:49:44|22585.34
14:49:46|22588.
14:49:47|22590.22
14:49:48|22592.55
14:49:49|22592.95
14:49:51|22594.84
14:49:51|22594.84
14:49:53|22592.66
14:49:54|22586.01
14:49:55|22586.01
14:49:56|22586.01
14:49:57|22586.01
14:49:58|22585.
14:49:59|22585.
14:50:00|22585.
14:50:01|22585.
14:50:02|22585.
14:50:03|22588.
14:50:04|22584.62
14:50:05|22589.1
14:50:06|22589.1
14:50:07|22590.41
14:50:08|22590.41
14:50:09|22592.
14:50:10|22594.82
14:50:11|22594.82
14:50:12|22596.
14:50:13|22595.01
14:50:14|22600.
14:50:15|22596.07
14:50:16|22596.07
14:50:17|22597.
14:50:18|22598.53
14:50:19|22598.53
14:50:20|22598.53
14:50:21|22598.91
14:50:22|22598.91
14:50:23|22598.91
14:50:24|22598.91
14:50:25|22603.96
14:50:26|22603.96
14:50:27|22603.96
14:50:28|22603.96
14:50:29|22603.96
14:50:30|22605.03
14:50:31|22605.03
14:50:32|22598.1
14:50:33|22604.23
14:50:34|22604.23
14:50:35|22606.13
14:50:36|22610.56
14:50:37|22610.56
14:50:38|22610.56
14:50:39|22604.97
14:50:40|22604.97
14:50:41|22604.97
14:50:42|22604.97
14:50:43|22604.97
14:50:44|22604.97
14:50:45|22604.97
14:50:47|22603.31
14:50:48|22598.98
14:50:49|22598.98
14:50:50|22598.98
14:50:51|22598.98
14:50:52|22598.98
14:50:53|22600.
14:50:54|22600.
14:50:55|22600.51
14:50:57|22606.59
14:50:57|22604.
14:50:58|22603.98
14:50:59|22603.96
14:51:00|22600.
14:51:01|22600.
14:51:03|22598.67
14:51:04|22601.79
14:51:05|22606.28
14:51:05|22604.93
14:51:07|22604.93
14:51:08|22604.93
14:51:09|22601.92
14:51:10|22601.92
14:51:11|22601.92
14:51:12|22601.92
14:51:13|22602.03
14:51:14|22595.09
14:51:15|22595.09
14:51:16|22595.09
14:51:17|22601.64
14:51:18|22601.64
14:51:19|22601.64
14:51:20|22605.7
14:51:21|22605.7
14:51:22|22598.33
14:51:23|22598.33
14:51:24|22598.33
14:51:25|22598.33
14:51:26|22598.33
14:51:27|22598.33
14:51:28|22592.62
14:51:29|22592.62
14:51:30|22590.53
14:51:31|22596.38
14:51:32|22597.62
14:51:33|22590.51
14:51:34|22590.51
14:51:35|22590.51
14:51:36|22592.65
14:51:37|22592.65
14:51:38|22592.65
14:51:39|22592.65
14:51:40|22592.65
14:51:41|22592.65
14:51:42|22599.89
14:51:43|22599.89
14:51:44|22599.89
14:51:45|22600.04
14:51:46|22600.04
14:51:47|22592.31
14:51:49|22599.
14:51:49|22601.
14:51:50|22599.
14:51:51|22599.
14:51:52|22602.79
14:51:53|22594.
14:51:54|22596.
14:51:56|22597.92
14:51:57|22595.96
14:51:57|22595.96
14:51:59|22595.96
14:52:00|22595.96
14:52:01|22595.96
14:52:03|22595.96
14:52:04|22595.96
14:52:04|22595.96
14:52:06|22592.
14:52:07|22592.
14:52:07|22593.
14:52:09|22593.
14:52:10|22590.96
14:52:10|22591.96
14:52:12|22592.99
14:52:13|22585.46
14:52:14|22585.46
14:52:15|22585.33
14:52:16|22588.12
14:52:16|22581.95
14:52:18|22589.83
14:52:19|22589.83
14:52:20|22589.83
14:52:21|22589.83
14:52:22|22589.66
14:52:23|22589.66
14:52:24|22589.
14:52:25|22589.
14:52:26|22590.
14:52:27|22590.
14:52:28|22590.
14:52:29|22590.
14:52:30|22585.66
14:52:31|22589.99
14:52:32|22591.
14:52:33|22591.
14:52:34|22593.
14:52:35|22593.
14:52:36|22593.
14:52:37|22593.
14:52:38|22593.
14:52:39|22588.44
14:52:40|22588.44
14:52:41|22592.31
14:52:42|22592.31
14:52:43|22591.99
14:52:44|22591.99
14:52:45|22590.82
14:52:46|22589.01
14:52:47|22589.01
14:52:48|22600.68
14:52:49|22600.68
14:52:51|22601.03
14:52:52|22601.48
14:52:53|22601.48
14:52:54|22601.48
14:52:55|22601.48
14:52:56|22601.48
14:52:57|22600.08
14:52:58|22593.93
14:52:59|22591.51
14:53:00|22591.51
14:53:01|22591.51
14:53:02|22598.04
14:53:03|22607.34
14:53:04|22611.51
14:53:05|22612.03
14:53:06|22612.93
14:53:07|22607.24
14:53:08|22606.
14:53:09|22611.7
14:53:10|22611.99
14:53:11|22611.99
14:53:12|22612.
14:53:13|22621.42
14:53:14|22622.25
14:53:15|22622.25
14:53:16|22619.
14:53:17|22619.
14:53:18|22613.
14:53:19|22612.
14:53:20|22616.
14:53:21|22616.98
14:53:22|22611.2
14:53:23|22611.2
14:53:24|22611.2
14:53:25|22611.2
14:53:26|22611.2
14:53:27|22611.2
14:53:28|22611.2
14:53:29|22611.2
14:53:30|22611.2
14:53:32|22611.2
14:53:32|22611.2
14:53:34|22611.2
14:53:35|22611.2
14:53:35|22611.2
14:53:36|22615.
14:53:38|22615.
14:53:38|22615.
14:53:39|22615.
14:53:41|22615.6
14:53:42|22617.02
14:53:43|22617.02
14:53:44|22617.87
14:53:44|22616.08
14:53:46|22616.08
14:53:46|22615.98
14:53:48|22615.98
14:53:49|22607.
14:53:49|22607.
14:53:51|22606.
14:53:52|22606.
14:53:53|22612.
14:53:54|22609.
14:53:56|22609.
14:53:56|22617.31
14:53:58|22617.31
14:53:59|22615.08
14:54:00|22614.
14:54:01|22613.
14:54:02|22613.
14:54:03|22613.
14:54:05|22613.
14:54:05|22617.63
14:54:06|22617.63
14:54:07|22611.96
14:54:08|22611.96
14:54:09|22606.
14:54:10|22607.
14:54:11|22606.
14:54:12|22606.
14:54:13|22606.
14:54:14|22606.
14:54:15|22606.
14:54:16|22606.
14:54:17|22606.
14:54:18|22613.73
14:54:19|22613.87
14:54:20|22613.87
14:54:21|22613.87
14:54:22|22617.
14:54:23|22617.
14:54:24|22618.93
14:54:25|22618.93
14:54:26|22616.94
14:54:27|22622.55
14:54:28|22625.82
14:54:29|22627.19
14:54:30|22625.7
14:54:31|22623.03
14:54:32|22623.03
14:54:33|22623.03
14:54:34|22623.03
14:54:35|22623.03
14:54:36|22622.3
14:54:37|22622.44
14:54:38|22622.44
14:54:39|22622.44
14:54:40|22622.44
14:54:41|22615.01
14:54:42|22615.01
14:54:43|22615.01
14:54:44|22621.32
14:54:45|22617.32
14:54:46|22617.32
14:54:47|22620.41
14:54:48|22618.37
14:54:50|22619.49
14:54:51|22618.39
14:54:52|22618.39
14:54:53|22618.41
14:54:55|22618.39
14:54:56|22618.39
14:54:57|22617.
14:54:58|22617.
14:54:58|22617.
14:55:00|22625.
14:55:01|22627.35
14:55:02|22624.64
14:55:03|22624.64
14:55:04|22624.64
14:55:06|22624.64
14:55:07|22615.38
14:55:08|22614.
14:55:08|22614.
14:55:10|22614.
14:55:11|22623.15
14:55:12|22623.38
14:55:13|22623.38
14:55:14|22623.38
14:55:15|22625.96
14:55:15|22625.96
14:55:17|22624.84
14:55:17|22621.31
14:55:19|22621.31
14:55:20|22626.63
14:55:21|22626.63
14:55:22|22627.86
14:55:23|22615.34
14:55:24|22624.64
14:55:25|22626.87
14:55:26|22623.34
14:55:27|22623.34
14:55:28|22623.34
14:55:29|22628.
14:55:30|22629.
14:55:31|22615.84
14:55:32|22615.84
14:55:33|22615.84
14:55:34|22616.76
14:55:35|22616.76
14:55:36|22616.76
14:55:37|22616.76
14:55:38|22616.76
14:55:39|22616.76
14:55:39|22623.65
14:55:41|22623.65
14:55:42|22629.
14:55:42|22629.
14:55:44|22629.
14:55:45|22623.81
14:55:46|22623.81
14:55:47|22622.02
14:55:48|22622.02
14:55:48|22622.02
14:55:50|22620.
14:55:51|22620.
14:55:52|22624.99
14:55:54|22622.08
14:55:54|22622.3
14:55:55|22622.3
14:55:57|22619.87
14:55:58|22619.87
14:55:59|22619.87
14:56:00|22623.
14:56:00|22623.
14:56:02|22627.
14:56:03|22627.
14:56:04|22618.17
14:56:05|22621.73
14:56:06|22621.73
14:56:07|22624.
14:56:08|22630.71
14:56:09|22631.23
14:56:10|22631.12
14:56:11|22631.85
14:56:12|22634.
14:56:13|22638.67
14:56:14|22633.82
14:56:15|22635.68
14:56:16|22626.57
14:56:17|22626.57
14:56:18|22635.27
14:56:19|22635.27
14:56:20|22634.41
14:56:21|22634.41
14:56:22|22638.67
14:56:23|22633.85
14:56:24|22631.33
14:56:25|22627.88
14:56:26|22627.88
14:56:27|22627.88
14:56:28|22632.93
14:56:29|22628.73
14:56:30|22628.73
14:56:31|22635.12
14:56:32|22635.12
14:56:33|22635.12
14:56:34|22628.
14:56:35|22633.93
14:56:36|22633.
14:56:37|22635.09
14:56:38|22638.67
14:56:39|22638.67
14:56:40|22638.67
14:56:41|22638.67
14:56:42|22635.42
14:56:43|22635.42
14:56:44|22635.42
14:56:45|22638.65
14:56:46|22632.6
14:56:47|22637.86
14:56:48|22632.96
14:56:49|22627.95
14:56:50|22627.95
14:56:51|22633.13
14:56:53|22633.13
14:56:53|22633.13
14:56:54|22625.78
14:56:55|22625.78
14:56:57|22622.64
14:56:58|22621.87
14:56:59|22621.87
14:57:00|22621.43
14:57:00|22619.78
14:57:02|22619.42
14:57:03|22618.81
14:57:04|22617.57
14:57:06|22620.45
14:57:06|22620.45
14:57:07|22620.45
14:57:09|22620.45
14:57:09|22620.45
14:57:10|22620.45
14:57:12|22620.45
14:57:13|22628.
14:57:14|22631.
14:57:15|22631.
14:57:15|22625.51
14:57:16|22625.51
14:57:17|22623.69
14:57:18|22623.69
14:57:20|22631.6
14:57:20|22631.6
14:57:22|22631.6
14:57:23|22623.86
14:57:24|22623.86
14:57:25|22623.86
14:57:25|22623.86
14:57:27|22623.86
14:57:27|22623.86
14:57:28|22629.
14:57:30|22627.
14:57:31|22626.
14:57:32|22628.
14:57:33|22626.11
14:57:34|22626.11
14:57:34|22621.83
14:57:35|22621.83
14:57:37|22628.
14:57:38|22621.4
14:57:39|22621.4
14:57:40|22619.
14:57:40|22618.
14:57:42|22616.98
14:57:43|22616.98
14:57:44|22616.98
14:57:45|22616.98
14:57:46|22616.98
14:57:47|22617.
14:57:48|22618.
14:57:49|22618.
14:57:50|22618.
14:57:51|22618.
14:57:51|22618.
14:57:52|22618.
14:57:54|22620.98
14:57:55|22625.
14:57:57|22625.
14:57:58|22625.
14:57:58|22625.
14:58:00|22625.39
14:58:01|22625.39
14:58:02|22625.39
14:58:03|22625.79
14:58:04|22625.79
14:58:05|22625.79
14:58:06|22631.
14:58:08|22632.92
14:58:08|22632.92
14:58:09|22627.15
14:58:11|22625.76
14:58:12|22625.76
14:58:13|22625.76
14:58:14|22629.34
14:58:14|22629.34
14:58:16|22623.99
14:58:17|22621.96
14:58:17|22616.55
14:58:18|22614.59
14:58:19|22615.73
14:58:21|22613.42
14:58:22|22613.42
14:58:23|22615.31
14:58:24|22613.05
14:58:25|22612.88
14:58:26|22614.14
14:58:27|22614.14
14:58:28|22614.14
14:58:29|22611.93
14:58:30|22611.64
14:58:30|22613.95
14:58:32|22613.95
14:58:33|22613.95
14:58:34|22613.95
14:58:35|22618.96
14:58:35|22618.96
14:58:37|22606.37
14:58:38|22606.08
14:58:39|22605.45
14:58:40|22605.46
14:58:41|22610.
14:58:41|22606.94
14:58:43|22605.03
14:58:44|22603.98
14:58:44|22602.59
14:58:46|22602.59
14:58:47|22600.06
14:58:48|22600.06
14:58:49|22600.06
14:58:50|22600.06
14:58:51|22600.06
14:58:51|22600.
14:58:52|22600.84
14:58:54|22597.01
14:58:55|22597.01
14:58:56|22597.01
14:58:58|22590.36
14:58:58|22590.36
14:58:59|22597.35
14:59:00|22597.35
14:59:02|22589.01
14:59:03|22596.63
14:59:04|22596.63
14:59:05|22596.63
14:59:06|22596.63
14:59:07|22596.63
14:59:08|22600.79
14:59:09|22600.79
14:59:10|22600.03
14:59:11|22600.03
14:59:12|22600.03
14:59:13|22600.03
14:59:14|22602.
14:59:15|22602.
14:59:16|22602.
14:59:17|22602.
14:59:18|22602.
14:59:19|22602.
14:59:20|22602.
14:59:21|22600.
14:59:22|22602.37
14:59:24|22602.37
14:59:24|22602.37
14:59:25|22602.39
14:59:26|22602.39
14:59:27|22601.06
14:59:28|22606.72
14:59:29|22606.72
14:59:30|22611.56
14:59:31|22611.56
14:59:32|22610.
14:59:33|22610.
14:59:34|22610.
14:59:35|22610.
14:59:36|22610.
14:59:37|22607.18
14:59:38|22606.01
14:59:39|22605.03
14:59:40|22606.73
14:59:41|22604.48
14:59:42|22600.36
14:59:43|22603.
14:59:44|22599.33
14:59:45|22603.
14:59:46|22603.
14:59:47|22604.
14:59:48|22604.
14:59:49|22604.
14:59:50|22604.
14:59:51|22602.18
14:59:52|22601.14
14:59:53|22601.14
14:59:55|22601.14
14:59:56|22602.
14:59:57|22603.22
14:59:59|22603.22
14:59:59|22600.2
15:00:00|22591.86
15:00:01|22596.78
15:00:02|22595.19
15:00:03|22600.07
15:00:04|22599.
15:00:05|22606.98
15:00:06|22602.83
15:00:07|22597.29
15:00:08|22593.98
15:00:09|22588.72
15:00:10|22594.8
15:00:11|22594.8
15:00:12|22599.19
15:00:13|22600.33
15:00:14|22599.19
15:00:15|22603.12
15:00:16|22606.83
15:00:17|22605.
15:00:18|22609.12
15:00:19|22611.9
15:00:20|22609.71
15:00:21|22609.87
15:00:22|22614.42
15:00:23|22614.42
15:00:24|22614.84
15:00:25|22608.19
15:00:26|22608.19
15:00:27|22604.
15:00:28|22603.05
15:00:29|22594.05
15:00:30|22594.05
15:00:31|22593.34
15:00:32|22590.03
15:00:33|22588.72
15:00:34|22589.66
15:00:35|22586.08
15:00:36|22580.78
15:00:37|22589.59
15:00:38|22584.29
15:00:39|22584.29
15:00:40|22589.59
15:00:41|22587.13
15:00:42|22584.29
15:00:43|22588.59
15:00:44|22589.96
15:00:45|22589.14
15:00:46|22589.63
15:00:47|22584.29
15:00:48|22589.71
15:00:49|22589.71
15:00:50|22592.63
15:00:51|22591.45
15:00:52|22588.21
15:00:53|22588.18
15:00:54|22588.18
15:00:56|22588.18
15:00:56|22596.23
15:00:58|22596.23
15:00:59|22587.09
15:01:00|22587.09
15:01:01|22586.66
15:01:02|22580.31
15:01:03|22576.09
15:01:04|22574.13
15:01:05|22580.05
15:01:06|22576.33
15:01:07|22586.65
15:01:08|22599.03
15:01:09|22601.08
15:01:10|22597.95
15:01:11|22592.25
15:01:12|22589.77
15:01:14|22584.03
15:01:14|22581.
15:01:16|22584.51
15:01:17|22584.51
15:01:18|22584.51
15:01:19|22584.41
15:01:20|22581.74
15:01:21|22581.74
15:01:22|22581.74
15:01:28|22581.26
15:01:28|22587.76
15:01:29|22587.76
15:01:30|22585.36
15:01:31|22579.8
15:01:33|22577.21
15:01:34|22577.21
15:01:35|22576.34
15:01:35|22580.35
15:01:37|22580.35
15:01:37|22574.16
15:01:38|22573.03
15:01:41|22579.84
15:01:42|22579.84
15:01:42|22579.84
15:01:44|22579.84
15:01:45|22578.94
15:01:45|22577.26
15:01:46|22585.94
15:01:47|22579.96
15:01:48|22581.03
15:01:50|22579.24
15:01:50|22579.24
15:01:52|22583.8
15:01:53|22583.8
15:01:54|22583.8
15:01:55|22583.8
15:01:56|22583.8
15:01:57|22584.98
15:01:59|22584.98
15:02:00|22576.44
15:02:00|22573.
15:02:02|22577.85
15:02:03|22577.85
15:02:04|22586.09
15:02:05|22577.97
15:02:06|22579.05
15:02:07|22579.05
15:02:08|22574.68
15:02:10|22574.68
15:02:11|22574.68
15:02:12|22573.79
15:02:13|22579.17
15:02:13|22583.2
15:02:15|22583.2
15:02:16|22583.3
15:02:17|22588.
15:02:18|22588.
15:02:19|22588.
15:02:20|22582.
15:02:21|22582.
15:02:22|22582.
15:02:24|22573.
15:02:24|22573.
15:02:25|22573.
15:02:27|22570.55
15:02:27|22570.55
15:02:28|22570.55
15:02:30|22570.82
15:02:31|22584.8
15:02:32|22584.8
15:02:33|22576.39
15:02:34|22576.39
15:02:35|22579.26
15:02:36|22579.26
15:02:37|22580.
15:02:38|22582.
15:02:39|22582.
15:02:40|22581.
15:02:41|22582.
15:02:42|22583.
15:02:43|22584.82
15:02:44|22585.57
15:02:45|22585.57
15:02:46|22585.57
15:02:47|22580.13
15:02:48|22580.13
15:02:49|22575.04
15:02:50|22575.04
15:02:51|22573.48
15:02:52|22576.34
15:02:53|22576.34
15:02:54|22571.08
15:02:55|22576.13
15:02:56|22574.64
15:02:57|22579.78
15:02:59|22589.35
15:03:00|22589.35
15:03:00|22589.35
15:03:02|22589.35
15:03:02|22578.11
15:03:04|22578.11
15:03:05|22578.11
15:03:06|22582.73
15:03:07|22583.2
15:03:07|22592.46
15:03:09|22595.52
15:03:09|22595.39
15:03:10|22595.12
15:03:12|22604.96
15:03:12|22604.94
15:03:14|22595.45
15:03:15|22594.04
15:03:16|22604.13
15:03:17|22604.67
15:03:18|22614.71
15:03:19|22614.71
15:03:20|22607.25
15:03:21|22599.54
15:03:21|22604.
15:03:23|22604.
15:03:24|22603.99
15:03:25|22604.
15:03:26|22596.41
15:03:27|22596.41
15:03:28|22603.4
15:03:29|22592.89
15:03:30|22598.91
15:03:31|22598.91
15:03:32|22604.
15:03:33|22606.51
15:03:34|22606.51
15:03:35|22599.24
15:03:36|22598.51
15:03:37|22597.13
15:03:39|22604.3
15:03:39|22611.62
15:03:40|22613.39
15:03:41|22614.52
15:03:42|22615.76
15:03:43|22615.76
15:03:44|22614.65
15:03:45|22610.
15:03:46|22609.71
15:03:47|22609.71
15:03:48|22615.
15:03:49|22615.
15:03:50|22614.44
15:03:51|22614.81
15:03:52|22614.81
15:03:53|22616.96
15:03:54|22616.96
15:03:55|22616.96
15:03:56|22618.01
15:03:57|22618.01
15:03:58|22618.01
15:04:00|22618.01
15:04:01|22618.62
15:04:02|22621.27
15:04:03|22622.52
15:04:04|22621.
15:04:06|22621.03
15:04:07|22618.57
15:04:08|22615.15
15:04:09|22615.15
15:04:10|22615.15
15:04:11|22615.15
15:04:12|22605.57
15:04:13|22609.
15:04:14|22609.
15:04:16|22609.
15:04:16|22604.32
15:04:17|22604.33
15:04:18|22600.75
15:04:19|22596.27
15:04:20|22596.27
15:04:21|22602.
15:04:22|22603.
15:04:23|22599.56
15:04:24|22599.56
15:04:25|22599.56
15:04:26|22599.56
15:04:27|22598.67
15:04:28|22598.67
15:04:29|22598.67
15:04:31|22598.67
15:04:32|22595.71
15:04:32|22595.71
15:04:34|22595.71
15:04:34|22598.37
15:04:36|22597.9
15:04:36|22597.9
15:04:38|22597.9
15:04:39|22597.9
15:04:39|22593.45
15:04:40|22593.45
15:04:42|22593.12
15:04:43|22593.12
15:04:43|22593.12
15:04:44|22594.98
15:04:46|22594.98
15:04:47|22594.98
15:04:48|22594.98
15:04:49|22594.98
15:04:50|22605.34
15:04:51|22601.
15:04:52|22609.31
15:04:53|22609.32
15:04:54|22604.67
15:04:55|22605.46
15:04:56|22608.88
15:04:56|22608.88
15:04:58|22608.88
15:04:59|22608.88
15:05:01|22602.28
15:05:01|22603.91
15:05:02|22597.39
15:05:03|22597.39
15:05:05|22592.94
15:05:06|22605.
15:05:07|22605.
15:05:08|22611.26
15:05:09|22606.01
15:05:10|22608.
15:05:11|22608.48
15:05:12|22604.68
15:05:13|22604.68
15:05:14|22604.68
15:05:15|22604.68
15:05:17|22612.7
15:05:18|22614.35
15:05:19|22618.
15:05:19|22618.
15:05:20|22613.16
15:05:22|22611.06
15:05:23|22611.06
15:05:24|22611.06
15:05:24|22611.06
15:05:26|22611.15
15:05:27|22611.15
15:05:28|22611.15
15:05:29|22611.15
15:05:30|22607.44
15:05:31|22608.08
15:05:32|22605.4
15:05:33|22603.45
15:05:34|22603.45
15:05:34|22603.45
15:05:36|22603.13
15:05:37|22603.13
15:05:38|22603.13
15:05:39|22608.
15:05:40|22608.
15:05:41|22608.
15:05:41|22608.
15:05:42|22608.
15:05:44|22608.
15:05:45|22611.37
15:05:46|22611.37
15:05:47|22611.37
15:05:48|22607.07
15:05:49|22607.07
15:05:50|22607.07
15:05:51|22606.
15:05:52|22605.1
15:05:53|22605.1
15:05:54|22602.38
15:05:55|22610.
15:05:56|22601.01
15:05:57|22600.7
15:05:58|22601.54
15:05:59|22605.32
15:06:00|22605.32
15:06:02|22601.
15:06:03|22608.46
15:06:03|22612.63
15:06:04|22606.74
15:06:06|22611.
15:06:07|22611.
15:06:08|22611.
15:06:09|22611.
15:06:11|22607.53
15:06:12|22607.53
15:06:12|22607.53
15:06:13|22607.53
15:06:14|22607.53
15:06:15|22607.53
15:06:17|22607.53
15:06:18|22607.53
15:06:18|22607.53
15:06:20|22607.53
15:06:20|22610.
15:06:22|22610.
15:06:22|22610.
15:06:23|22610.
15:06:24|22610.
15:06:25|22610.
15:06:27|22610.
15:06:28|22612.
15:06:28|22612.
15:06:30|22605.9
15:06:31|22604.
15:06:32|22598.65
15:06:32|22597.94
15:06:34|22598.64
15:06:34|22598.64
15:06:35|22598.64
15:06:36|22596.69
15:06:37|22595.85
15:06:38|22594.43
15:06:39|22591.45
15:06:41|22599.18
15:06:42|22595.27
15:06:43|22595.27
15:06:44|22594.24
15:06:45|22594.24
15:06:47|22592.54
15:06:47|22592.54
15:06:48|22592.54
15:06:49|22592.54
15:06:50|22592.54
15:06:51|22592.54
15:06:53|22592.54
15:06:54|22592.54
15:06:54|22592.54
15:06:55|22592.54
15:06:56|22592.54
15:06:57|22600.11
15:06:59|22588.66
15:07:00|22588.66
15:07:01|22590.96
15:07:01|22590.96
15:07:03|22595.99
15:07:04|22598.
15:07:05|22591.
15:07:06|22596.95
15:07:07|22596.95
15:07:08|22588.95
15:07:09|22582.64
15:07:10|22580.
15:07:11|22585.04
15:07:12|22585.04
15:07:13|22583.
15:07:14|22577.82
15:07:15|22577.82
15:07:16|22579.16
15:07:17|22579.16
15:07:18|22579.16
15:07:19|22577.6
15:07:20|22579.96
15:07:21|22577.82
15:07:22|22576.
15:07:23|22579.46
15:07:24|22576.01
15:07:25|22577.
15:07:26|22580.
15:07:27|22576.88
15:07:28|22581.
15:07:29|22576.
15:07:30|22580.
15:07:31|22580.
15:07:32|22580.
15:07:33|22582.01
15:07:34|22582.01
15:07:35|22579.
15:07:36|22578.96
15:07:37|22576.
15:07:38|22571.
15:07:39|22570.
15:07:40|22568.41
15:07:41|22568.41
15:07:42|22568.41
15:07:43|22570.
15:07:44|22574.
15:07:45|22569.
15:07:46|22569.
15:07:47|22572.
15:07:48|22574.
15:07:50|22577.61
15:07:50|22577.61
15:07:51|22577.61
15:07:52|22574.01
15:07:53|22574.01
15:07:54|22574.01
15:07:55|22578.15
15:07:57|22568.41
15:07:58|22568.68
15:07:59|22569.
15:08:00|22568.
15:08:01|22568.
15:08:02|22568.04
15:08:03|22566.
15:08:04|22566.
15:08:05|22566.
15:08:06|22566.
15:08:08|22562.09
15:08:08|22562.09
15:08:09|22562.99
15:08:10|22562.09
15:08:12|22562.09
15:08:13|22565.09
15:08:14|22565.09
15:08:14|22563.94
15:08:15|22565.
15:08:17|22565.
15:08:18|22565.
15:08:19|22565.
15:08:19|22565.23
15:08:21|22565.23
15:08:22|22563.
15:08:23|22563.
15:08:24|22563.
15:08:25|22563.
15:08:26|22563.
15:08:27|22563.
15:08:28|22560.03
15:08:29|22560.03
15:08:30|22556.01
15:08:31|22556.01
15:08:32|22562.
15:08:33|22562.
15:08:34|22566.97
15:08:35|22558.96
15:08:36|22558.96
15:08:37|22558.96
15:08:38|22563.91
15:08:39|22566.99
15:08:40|22570.99
15:08:41|22569.87
15:08:42|22569.87
15:08:44|22569.87
15:08:44|22569.87
15:08:46|22569.87
15:08:47|22567.7
15:08:48|22567.7
15:08:49|22570.
15:08:51|22576.32
15:08:51|22576.32
15:08:52|22576.32
15:08:53|22576.32
15:08:54|22576.32
15:08:55|22568.32
15:08:56|22568.32
15:08:57|22568.32
15:08:58|22568.32
15:08:59|22564.
15:09:00|22563.
15:09:02|22563.
15:09:03|22562.
15:09:04|22562.
15:09:05|22560.72
15:09:06|22556.85
15:09:07|22556.85
15:09:08|22556.85
15:09:09|22556.48
15:09:10|22556.48
15:09:11|22555.28
15:09:12|22561.
15:09:13|22561.
15:09:14|22555.28
15:09:15|22557.02
15:09:16|22553.01
15:09:17|22553.03
15:09:18|22556.
15:09:19|22554.88
15:09:20|22561.61
15:09:21|22559.21
15:09:22|22559.21
15:09:23|22558.79
15:09:24|22558.79
15:09:25|22558.79
15:09:26|22553.
15:09:27|22552.57
15:09:28|22560.15
15:09:29|22554.
15:09:30|22554.
15:09:31|22554.
15:09:33|22562.
15:09:33|22558.
15:09:34|22553.34
15:09:35|22553.34
15:09:36|22553.34
15:09:37|22555.81
15:09:38|22555.81
15:09:39|22556.65
15:09:40|22556.65
15:09:41|22558.
15:09:42|22558.
15:09:44|22559.3
15:09:45|22559.3
15:09:46|22559.3
15:09:47|22559.3
15:09:49|22564.63
15:09:49|22564.63
15:09:51|22564.63
15:09:52|22564.63
15:09:53|22564.5
15:09:54|22561.94
15:09:55|22556.96
15:09:56|22555.31
15:09:57|22555.14
15:09:58|22555.14
15:09:59|22552.22
15:10:00|22552.02
15:10:01|22547.92
15:10:02|22547.92
15:10:03|22549.82
15:10:05|22552.37
15:10:06|22554.8
15:10:07|22554.8
15:10:08|22550.
15:10:08|22549.
15:10:10|22549.
15:10:10|22546.
15:10:12|22546.
15:10:13|22546.
15:10:14|22542.
15:10:15|22535.98
15:10:16|22541.03
15:10:17|22534.57
15:10:17|22533.71
15:10:19|22541.
15:10:20|22536.19
15:10:21|22532.14
15:10:21|22540.01
15:10:22|22541.59
15:10:24|22541.59
15:10:25|22541.
15:10:26|22546.
15:10:27|22543.
15:10:28|22543.
15:10:28|22543.76
15:10:30|22543.76
15:10:31|22543.76
15:10:32|22541.77
15:10:33|22541.77
15:10:34|22541.77
15:10:35|22544.19
15:10:35|22544.19
15:10:36|22544.19
15:10:38|22544.19
15:10:38|22544.19
15:10:40|22542.57
15:10:41|22542.57
15:10:41|22544.77
15:10:43|22546.04
15:10:44|22546.04
15:10:45|22540.1
15:10:47|22540.1
15:10:47|22540.1
15:10:48|22540.1
15:10:49|22540.1
15:10:50|22545.6
15:10:51|22549.31
15:10:52|22549.31
15:10:53|22548.11
15:10:55|22548.11
15:10:56|22548.11
15:10:57|22548.11
15:10:58|22548.11
15:10:59|22548.11
15:11:00|22538.95
15:11:01|22538.95
15:11:02|22538.95
15:11:03|22535.81
15:11:04|22535.
15:11:05|22539.
15:11:06|22539.
15:11:07|22533.57
15:11:08|22526.01
15:11:10|22515.53
15:11:10|22515.53
15:11:11|22528.78
15:11:13|22523.9
15:11:13|22525.
15:11:15|22531.29
15:11:15|22532.96
15:11:16|22525.
15:11:18|22532.96
15:11:19|22529.49
15:11:20|22523.14
15:11:20|22523.14
15:11:22|22528.24
15:11:23|22528.
15:11:23|22526.
15:11:25|22526.
15:11:25|22520.05
15:11:26|22525.34
15:11:27|22530.22
15:11:28|22530.22
15:11:29|22530.84
15:11:31|22523.91
15:11:31|22528.77
15:11:32|22535.13
15:11:34|22532.56
15:11:34|22528.77
15:11:35|22528.77
15:11:36|22528.77
15:11:38|22528.77
15:11:39|22528.77
15:11:40|22533.96
15:11:41|22533.96
15:11:42|22531.31
15:11:43|22531.31
15:11:44|22528.68
15:11:45|22534.34
15:11:45|22534.34
15:11:46|22534.34
15:11:48|22542.31
15:11:48|22541.45
15:11:50|22537.29
15:11:51|22537.29
15:11:52|22542.82
15:11:53|22542.82
15:11:54|22542.82
15:11:55|22544.65
15:11:56|22544.65
15:11:57|22540.72
15:11:58|22545.39
15:12:00|22545.43
15:12:00|22538.03
15:12:01|22538.03
15:12:02|22537.17
15:12:03|22535.53
15:12:04|22535.53
15:12:06|22545.66
15:12:07|22545.66
15:12:08|22546.93
15:12:09|22547.56
15:12:10|22547.56
15:12:11|22537.68
15:12:12|22537.68
15:12:12|22540.81
15:12:14|22540.81
15:12:15|22534.02
15:12:16|22534.02
15:12:17|22538.
15:12:18|22538.
15:12:19|22544.6
15:12:19|22542.
15:12:21|22541.
15:12:22|22541.
15:12:23|22541.
15:12:23|22537.
15:12:24|22537.
15:12:25|22537.
15:12:27|22537.
15:12:27|22537.
15:12:28|22530.36
15:12:30|22530.36
15:12:31|22531.95
15:12:32|22528.03
15:12:32|22529.18
15:12:33|22529.18
15:12:34|22529.18
15:12:35|22529.18
15:12:36|22538.76
15:12:37|22538.76
15:12:39|22538.76
15:12:40|22531.88
15:12:40|22531.88
15:12:41|22530.58
15:12:43|22536.
15:12:43|22536.
15:12:44|22536.
15:12:45|22532.91
15:12:47|22535.6
15:12:48|22535.87
15:12:49|22536.
15:12:50|22533.96
15:12:52|22533.96
15:12:52|22533.96
15:12:53|22533.96
15:12:54|22537.
15:12:56|22536.
15:12:57|22536.39
15:12:58|22536.39
15:12:59|22536.39
15:13:00|22541.56
15:13:01|22544.96
15:13:02|22544.96
15:13:03|22547.77
15:13:04|22547.38
15:13:06|22547.41
15:13:06|22542.76
15:13:07|22542.76
15:13:08|22542.76
15:13:09|22542.76
15:13:10|22542.76
15:13:11|22545.
15:13:12|22545.
15:13:13|22538.06
15:13:14|22538.06
15:13:15|22535.51
15:13:16|22535.42
15:13:17|22540.21
15:13:18|22526.81
15:13:19|22524.18
15:13:20|22529.86
15:13:21|22524.67
15:13:22|22520.23
15:13:23|22520.23
15:13:24|22520.14
15:13:25|22520.42
15:13:26|22515.33
15:13:27|22515.33
15:13:28|22513.04
15:13:29|22513.02
15:13:30|22517.34
15:13:31|22513.02
15:13:32|22510.45
15:13:33|22512.67
15:13:34|22508.63
15:13:35|22506.22
15:13:36|22502.47
15:13:37|22500.99
15:13:39|22511.
15:13:40|22513.3
15:13:40|22513.97
15:13:41|22512.64
15:13:43|22510.59
15:13:43|22514.
15:13:44|22515.
15:13:46|22515.
15:13:47|22514.5
15:13:48|22513.04
15:13:49|22515.
15:13:50|22517.43
15:13:51|22517.43
15:13:52|22520.64
15:13:53|22520.64
15:13:54|22520.64
15:13:55|22520.64
15:13:56|22520.64
15:13:57|22520.64
15:13:59|22520.64
15:13:59|22520.53
15:14:01|22524.5
15:14:02|22517.19
15:14:03|22517.19
15:14:04|22512.14
15:14:05|22515.55
15:14:06|22513.62
15:14:07|22513.62
15:14:08|22514.25
15:14:09|22514.25
15:14:10|22507.81
15:14:11|22514.5
15:14:12|22516.17
15:14:13|22516.17
15:14:15|22513.91
15:14:15|22513.91
15:14:17|22513.91
15:14:17|22522.98
15:14:19|22522.98
15:14:20|22527.53
15:14:20|22528.81
15:14:21|22532.42
15:14:22|22532.42
15:14:24|22532.42
15:14:25|22532.42
15:14:26|22532.72
15:14:26|22532.83
15:14:28|22532.83
15:14:29|22532.83
15:14:30|22532.83
15:14:31|22534.74
15:14:32|22533.15
15:14:33|22533.15
15:14:34|22533.05
15:14:35|22533.05
15:14:36|22534.8
15:14:37|22530.39
15:14:38|22530.39
15:14:38|22535.37
15:14:40|22535.99
15:14:40|22532.13
15:14:42|22529.23
15:14:43|22526.9
15:14:44|22526.9
15:14:45|22523.
15:14:46|22518.22
15:14:47|22518.22
15:14:48|22518.22
15:14:50|22520.31
15:14:50|22520.31
15:14:51|22520.31
15:14:52|22520.31
15:14:53|22523.26
15:14:54|22523.26
15:14:55|22523.26
15:14:56|22518.22
15:14:57|22515.26
15:14:59|22518.
15:14:59|22516.
15:15:01|22519.3
15:15:02|22511.06
15:15:03|22509.77
15:15:04|22514.28
15:15:05|22513.03
15:15:07|22508.57
15:15:07|22506.84
15:15:08|22506.84
15:15:10|22518.08
15:15:10|22513.9
15:15:12|22513.01
15:15:13|22509.86
15:15:14|22509.86
15:15:15|22509.86
15:15:16|22502.88
15:15:17|22502.64
15:15:18|22502.64
15:15:19|22504.
15:15:20|22501.04
15:15:21|22501.04
15:15:22|22506.53
15:15:23|22504.25
15:15:24|22510.94
15:15:25|22501.35
15:15:26|22508.05
15:15:27|22508.05
15:15:28|22506.03
15:15:29|22506.03
15:15:30|22506.03
15:15:31|22506.03
15:15:32|22495.15
15:15:33|22495.15
15:15:34|22503.18
15:15:35|22503.15
15:15:36|22503.42
15:15:37|22496.94
15:15:38|22492.45
15:15:39|22492.45
15:15:40|22494.48
15:15:41|22488.99
15:15:42|22488.99
15:15:43|22488.99
15:15:44|22487.56
15:15:45|22487.56
15:15:46|22490.
15:15:47|22482.44
15:15:48|22486.
15:15:49|22481.31
15:15:51|22481.31
15:15:51|22481.31
15:15:52|22487.11
15:15:54|22486.
15:15:55|22486.
15:15:55|22486.59
15:15:56|22483.01
15:15:58|22483.01
15:15:59|22483.01
15:16:00|22490.
15:16:01|22486.
15:16:02|22483.01
15:16:03|22478.74
15:16:04|22478.01
15:16:05|22476.19
15:16:06|22473.92
15:16:07|22470.89
15:16:08|22472.42
15:16:09|22475.89
15:16:10|22477.28
15:16:11|22477.54
15:16:12|22477.24
15:16:13|22477.24
15:16:14|22468.06
15:16:15|22468.06
15:16:16|22473.
15:16:17|22478.62
15:16:18|22483.96
15:16:19|22485.74
15:16:20|22485.17
15:16:21|22474.7
15:16:22|22471.54
15:16:23|22468.41
15:16:24|22471.55
15:16:25|22466.66
15:16:26|22466.66
15:16:27|22469.04
15:16:28|22473.77
15:16:29|22466.6
15:16:30|22465.16
15:16:31|22461.62
15:16:32|22462.
15:16:33|22457.03
15:16:34|22453.1
15:16:35|22457.35
15:16:36|22459.11
15:16:37|22462.
15:16:38|22472.06
15:16:39|22479.51
15:16:40|22473.53
15:16:41|22471.57
15:16:43|22484.65
15:16:44|22476.69
15:16:45|22482.19
15:16:46|22467.69
15:16:47|22465.01
15:16:48|22455.34
15:16:48|22461.36
15:16:49|22461.36
15:16:50|22467.69
15:16:52|22463.74
15:16:53|22466.72
15:16:55|22466.02
15:16:56|22455.94
15:16:56|22454.37
15:16:57|22454.34
15:16:58|22449.52
15:16:59|22445.33
15:17:01|22431.37
15:17:02|22432.47
15:17:03|22444.19
15:17:04|22447.48
15:17:05|22451.84
15:17:06|22453.47
15:17:07|22448.55
15:17:07|22447.38
15:17:09|22432.69
15:17:10|22428.88
15:17:11|22426.14
15:17:11|22420.29
15:17:13|22416.01
15:17:14|22390.44
15:17:15|22386.27
15:17:16|22396.95
15:17:17|22399.94
15:17:18|22408.48
15:17:19|22418.76
15:17:20|22428.88
15:17:21|22417.64
15:17:22|22428.49
15:17:23|22429.05
15:17:24|22435.23
15:17:25|22435.23
15:17:26|22443.95
15:17:27|22446.09
15:17:28|22435.
15:17:30|22444.45
15:17:30|22444.45
15:17:31|22446.78
15:17:32|22440.91
15:17:33|22451.35
15:17:34|22442.13
15:17:36|22442.13
15:17:36|22438.
15:17:37|22445.78
15:17:38|22447.35
15:17:39|22447.35
15:17:40|22438.96
15:17:41|22436.12
15:17:42|22448.68
15:17:43|22451.06
15:17:44|22455.45
15:17:45|22452.05
15:17:46|22455.98
15:17:47|22447.
15:17:48|22451.29
15:17:49|22451.29
15:17:50|22456.94
15:17:52|22450.61
15:17:53|22452.6
15:17:54|22457.06
15:17:54|22450.85
15:17:55|22448.03
15:17:57|22454.09
15:17:58|22452.
15:17:59|22452.
15:18:00|22445.3
15:18:02|22439.99
15:18:02|22440.74
15:18:03|22450.85
15:18:04|22447.
15:18:05|22438.9
15:18:06|22434.79
15:18:07|22428.09
15:18:08|22420.55
15:18:10|22420.94
15:18:11|22430.92
15:18:12|22436.
15:18:14|22449.1
15:18:14|22449.66
15:18:15|22450.49
15:18:16|22445.38
15:18:17|22440.4
15:18:18|22439.81
15:18:19|22429.
15:18:20|22420.94
15:18:21|22418.09
15:18:22|22425.57
15:18:23|22428.69
15:18:24|22428.69
15:18:25|22432.53
15:18:26|22437.88
15:18:27|22437.88
15:18:28|22430.
15:18:29|22421.19
15:18:30|22429.87
15:18:31|22424.41
15:18:32|22432.98
15:18:33|22428.96
15:18:34|22438.49
15:18:35|22445.86
15:18:36|22441.2
15:18:37|22441.2
15:18:38|22441.2
15:18:39|22441.2
15:18:40|22439.1
15:18:41|22448.06
15:18:42|22440.18
15:18:43|22441.
15:18:44|22445.62
15:18:45|22445.62
15:18:46|22445.99
15:18:47|22453.28
15:18:48|22456.
15:18:49|22453.67
15:18:50|22460.87
15:18:51|22460.87
15:18:52|22463.75
15:18:54|22466.65
15:18:55|22466.65
15:18:56|22465.29
15:18:57|22466.85
15:18:59|22482.74
15:19:00|22481.52
15:19:01|22488.57
15:19:02|22488.17
15:19:04|22488.12
15:19:04|22493.47
15:19:06|22495.73
15:19:06|22490.58
15:19:08|22491.25
15:19:09|22485.64
15:19:09|22485.64
15:19:10|22482.58
15:19:12|22482.88
15:19:12|22480.14
15:19:13|22480.14
15:19:14|22483.24
15:19:15|22485.16
15:19:17|22485.2
15:19:18|22484.93
15:19:18|22480.9
15:19:19|22482.02
15:19:20|22484.85
15:19:21|22480.46
15:19:23|22475.9
15:19:24|22474.87
15:19:24|22473.34
15:19:26|22477.43
15:19:27|22477.47
15:19:27|22477.47
15:19:29|22478.17
15:19:29|22472.31
15:19:31|22472.33
15:19:32|22465.48
15:19:33|22465.48
15:19:33|22467.
15:19:35|22470.7
15:19:36|22470.
15:19:37|22464.07
15:19:37|22467.82
15:19:39|22466.1
15:19:40|22462.74
15:19:41|22462.74
15:19:42|22457.41
15:19:43|22456.9
15:19:44|22456.9
15:19:45|22456.43
15:19:46|22460.95
15:19:47|22460.95
15:19:47|22456.59
15:19:48|22456.58
15:19:50|22456.58
15:19:51|22457.71
15:19:52|22454.49
15:19:53|22449.89
15:19:54|22451.23
15:19:56|22449.52
15:19:56|22449.52
15:19:57|22461.16
15:19:59|22455.61
15:20:00|22455.61
15:20:00|22459.83
15:20:02|22460.35
15:20:03|22455.
15:20:05|22452.39
15:20:05|22451.35
15:20:06|22451.35
15:20:07|22453.26
15:20:08|22453.28
15:20:09|22453.28
15:20:10|22456.12
15:20:11|22454.6
15:20:12|22453.34
15:20:13|22453.34
15:20:14|22453.34
15:20:15|22453.34
15:20:16|22453.34
15:20:17|22453.85
15:20:18|22449.64
15:20:19|22453.53
15:20:21|22446.47
15:20:21|22446.47
15:20:22|22447.64
15:20:23|22446.47
15:20:25|22451.13
15:20:26|22451.13
15:20:26|22448.
15:20:27|22440.91
15:20:28|22440.
15:20:29|22440.
15:20:31|22440.
15:20:31|22445.75
15:20:32|22445.75
15:20:33|22445.75
15:20:35|22445.75
15:20:35|22439.2
15:20:36|22439.2
15:20:38|22443.28
15:20:38|22443.28
15:20:39|22443.28
15:20:41|22438.05
15:20:41|22438.05
15:20:42|22445.75
15:20:43|22449.72
15:20:44|22449.72
15:20:46|22439.61
15:20:47|22435.54
15:20:48|22435.54
15:20:49|22443.16
15:20:49|22443.16
15:20:50|22445.37
15:20:51|22445.37
15:20:52|22445.
15:20:53|22459.85
15:20:55|22459.85
15:20:55|22459.85
15:20:57|22458.
15:20:57|22453.76
15:20:58|22453.76
15:20:59|22454.65
15:21:00|22447.07
15:21:01|22447.07
15:21:02|22444.89
15:21:04|22444.45
15:21:05|22444.45
15:21:05|22444.45
15:21:07|22444.45
15:21:07|22444.45
15:21:09|22450.36
15:21:10|22445.35
15:21:11|22445.35
15:21:12|22445.35
15:21:13|22444.79
15:21:14|22444.79
15:21:15|22452.19
15:21:17|22449.06
15:21:18|22449.06
15:21:18|22449.06
15:21:20|22459.21
15:21:21|22459.21
15:21:22|22459.21
15:21:23|22459.21
15:21:24|22459.21
15:21:25|22452.45
15:21:26|22452.85
15:21:27|22452.85
15:21:28|22413.82
15:21:29|22419.46
15:21:30|22427.14
15:21:31|22416.38
15:21:32|22416.38
15:21:33|22419.44
15:21:34|22425.23
15:21:35|22432.22
15:21:37|22434.
15:21:37|22439.
15:21:38|22439.
15:21:39|22434.99
15:21:40|22442.61
15:21:42|22447.83
15:21:43|22451.49
15:21:44|22447.88
15:21:45|22443.56
15:21:46|22443.51
15:21:47|22443.47
15:21:48|22452.03
15:21:49|22449.52
15:21:50|22449.52
15:21:51|22454.49
15:21:52|22454.82
15:21:54|22446.7
15:21:54|22450.94
15:21:55|22450.8
15:21:56|22455.74
15:21:57|22455.72
15:21:58|22456.45
15:21:59|22460.78
15:22:00|22463.1
15:22:01|22461.73
15:22:02|22462.25
15:22:03|22458.
15:22:04|22458.
15:22:05|22457.01
15:22:06|22457.01
15:22:07|22464.07
15:22:09|22466.88
15:22:09|22466.88
15:22:10|22469.86
15:22:11|22470.09
15:22:13|22470.55
15:22:14|22461.38
15:22:16|22458.
15:22:16|22454.01
15:22:18|22446.6
15:22:18|22446.6
15:22:20|22446.6
15:22:21|22448.99
15:22:22|22446.6
15:22:23|22446.6
15:22:24|22449.6
15:22:25|22449.6
15:22:26|22452.75
15:22:27|22450.06
15:22:28|22450.01
15:22:29|22450.01
15:22:30|22453.
15:22:31|22453.
15:22:32|22453.
15:22:33|22453.
15:22:34|22457.58
15:22:35|22457.58
15:22:36|22455.
15:22:37|22454.
15:22:38|22453.
15:22:39|22444.86
15:22:40|22444.86
15:22:41|22444.86
15:22:42|22444.86
15:22:43|22443.11
15:22:44|22443.11
15:22:45|22442.45
15:22:46|22440.19
15:22:47|22440.19
15:22:48|22434.93
15:22:49|22434.93
15:22:50|22438.
15:22:51|22436.
15:22:52|22437.
15:22:53|22437.
15:22:54|22437.
15:22:55|22436.
15:22:56|22439.8
15:22:57|22439.8
15:22:58|22434.58
15:22:59|22438.3
15:23:00|22438.3
15:23:01|22430.
15:23:02|22430.
15:23:03|22431.23
15:23:04|22431.23
15:23:05|22431.23
15:23:06|22432.11
15:23:07|22431.35
15:23:08|22431.35
15:23:09|22431.78
15:23:10|22431.78
15:23:11|22423.73
15:23:12|22427.39
15:23:13|22424.36
15:23:14|22423.2
15:23:16|22423.95
15:23:16|22415.
15:23:18|22419.88
15:23:19|22415.02
15:23:20|22415.02
15:23:20|22422.45
15:23:21|22422.45
15:23:23|22427.
15:23:23|22427.
15:23:25|22427.
15:23:26|22424.96
15:23:27|22424.96
15:23:28|22438.88
15:23:30|22439.82
15:23:30|22431.49
15:23:31|22434.61
15:23:32|22428.97
15:23:33|22429.
15:23:34|22438.42
15:23:35|22441.
15:23:36|22441.04
15:23:37|22444.06
15:23:38|22444.06
15:23:39|22444.98
15:23:40|22444.98
15:23:41|22444.66
15:23:42|22444.99
15:23:43|22446.86
15:23:44|22449.54
15:23:45|22442.
15:23:47|22442.
15:23:47|22442.
15:23:48|22441.
15:23:50|22439.
15:23:50|22431.96
15:23:51|22431.96
15:23:53|22432.98
15:23:53|22441.01
15:23:55|22441.01
15:23:55|22435.98
15:23:57|22435.98
15:23:57|22435.98
15:23:59|22435.98
15:23:59|22435.
15:24:01|22434.
15:24:02|22434.
15:24:03|22429.8
15:24:04|22434.53
15:24:04|22434.53
15:24:06|22434.53
15:24:06|22429.8
15:24:07|22429.8
15:24:09|22429.8
15:24:10|22426.76
15:24:11|22426.76
15:24:12|22426.8
15:24:13|22418.28
15:24:14|22418.21
15:24:15|22418.3
15:24:15|22418.3
15:24:18|22404.11
15:24:19|22413.73
15:24:20|22419.
15:24:21|22419.
15:24:22|22407.04
15:24:24|22403.15
15:24:24|22404.
15:24:25|22404.35
15:24:26|22401.
15:24:27|22401.
15:24:28|22394.33
15:24:29|22390.
15:24:30|22379.21
15:24:31|22380.49
15:24:33|22382.52
15:24:33|22379.01
15:24:34|22372.63
15:24:35|22378.62
15:24:36|22384.36
15:24:37|22389.86
15:24:39|22390.97
15:24:39|22397.84
15:24:40|22392.2
15:24:41|22394.94
15:24:43|22392.
15:24:43|22392.
15:24:44|22393.
15:24:46|22395.
15:24:46|22398.
15:24:48|22398.84
15:24:48|22398.8
15:24:49|22395.65
15:24:51|22395.
15:24:52|22397.18
15:24:53|22397.44
15:24:53|22400.14
15:24:55|22399.
15:24:55|22399.8
15:24:57|22394.55
15:24:57|22394.55
15:24:58|22396.
15:25:00|22394.89
15:25:00|22396.57
15:25:02|22383.61
15:25:02|22390.18
15:25:03|22388.91
15:25:05|22384.86
15:25:06|22380.49
15:25:07|22372.19
15:25:08|22370.52
15:25:08|22360.
15:25:10|22366.14
15:25:10|22370.96
15:25:12|22374.86
15:25:12|22368.32
15:25:14|22379.53
15:25:15|22380.06
15:25:16|22382.02
15:25:17|22377.03
15:25:18|22377.03
15:25:18|22383.56
15:25:20|22383.56
15:25:21|22383.56
15:25:21|22388.8
15:25:23|22391.22
15:25:24|22366.55
15:25:25|22368.07
15:25:26|22369.03
15:25:28|22372.27
15:25:28|22372.27
15:25:29|22375.58
15:25:30|22372.21
15:25:31|22372.27
15:25:32|22372.27
15:25:33|22372.27
15:25:34|22374.72
15:25:35|22378.93
15:25:36|22380.79
15:25:37|22381.64
15:25:38|22381.64
15:25:39|22376.36
15:25:40|22376.36
15:25:41|22375.
15:25:42|22368.36
15:25:43|22363.65
15:25:44|22370.29
15:25:45|22370.29
15:25:46|22370.29
15:25:47|22370.
15:25:48|22371.
15:25:49|22373.12
15:25:51|22373.62
15:25:51|22373.62
15:25:53|22373.62
15:25:54|22371.24
15:25:55|22375.62
15:25:56|22377.57
15:25:57|22368.42
15:25:58|22368.82
15:25:59|22368.82
15:26:00|22376.54
15:26:01|22380.23
15:26:02|22380.06
15:26:03|22381.91
15:26:04|22381.91
15:26:05|22381.83
15:26:06|22380.98
15:26:07|22373.94
15:26:08|22373.94
15:26:09|22373.94
15:26:10|22372.2
15:26:11|22365.43
15:26:12|22364.46
15:26:13|22358.5
15:26:14|22368.21
15:26:15|22374.
15:26:16|22378.13
15:26:17|22380.24
15:26:18|22382.09
15:26:19|22373.08
15:26:20|22375.28
15:26:22|22375.5
15:26:22|22375.64
15:26:23|22375.64
15:26:24|22373.25
15:26:25|22372.04
15:26:26|22372.04
15:26:28|22380.11
15:26:29|22392.01
15:26:30|22395.23
15:26:31|22395.23
15:26:32|22394.36
15:26:33|22394.36
15:26:34|22400.7
15:26:35|22400.7
15:26:36|22400.7
15:26:37|22400.7
15:26:38|22402.03
15:26:39|22391.79
15:26:40|22391.79
15:26:41|22391.79
15:26:43|22381.91
15:26:44|22381.91
15:26:44|22380.01
15:26:45|22376.38
15:26:47|22382.
15:26:47|22377.47
15:26:49|22383.58
15:26:50|22378.7
15:26:51|22378.7
15:26:52|22378.7
15:26:53|22378.7
15:26:54|22375.
15:26:55|22375.
15:26:56|22381.04
15:26:57|22381.04
15:26:58|22382.
15:26:59|22381.98
15:27:00|22374.69
15:27:01|22372.51
15:27:02|22376.41
15:27:03|22368.04
15:27:04|22371.
15:27:05|22374.69
15:27:06|22375.78
15:27:07|22375.78
15:27:08|22375.21
15:27:09|22386.18
15:27:10|22363.32
15:27:11|22361.04
15:27:12|22343.64
15:27:13|22354.13
15:27:14|22347.88
15:27:15|22353.99
15:27:16|22357.99
15:27:17|22370.35
15:27:18|22364.77
15:27:19|22363.
15:27:20|22363.
15:27:21|22362.22
15:27:22|22357.
15:27:23|22348.07
15:27:24|22348.34
15:27:25|22348.34
15:27:26|22348.34
15:27:27|22348.4
15:27:28|22352.93
15:27:29|22352.93
15:27:30|22352.93
15:27:31|22356.12
15:27:32|22345.62
15:27:33|22353.59
15:27:34|22353.59
15:27:35|22357.99
15:27:36|22360.46
15:27:37|22363.87
15:27:38|22363.87
15:27:39|22359.
15:27:40|22366.25
15:27:41|22372.
15:27:42|22367.98
15:27:44|22370.
15:27:45|22366.53
15:27:46|22366.53
15:27:47|22367.19
15:27:48|22367.2
15:27:49|22367.2
15:27:50|22367.2
15:27:51|22366.84
15:27:52|22366.84
15:27:53|22366.84
15:27:54|22366.84
15:27:55|22377.55
15:27:56|22377.55
15:27:57|22383.11
15:27:58|22380.31
15:27:59|22382.39
15:28:00|22389.41
15:28:01|22391.85
15:28:02|22391.84
15:28:03|22384.
15:28:04|22392.55
15:28:05|22393.24
15:28:06|22390.16
15:28:08|22383.03
15:28:08|22383.03
15:28:09|22377.62
15:28:10|22377.62
15:28:12|22374.69
15:28:12|22374.69
15:28:13|22368.09
15:28:14|22376.65
15:28:15|22382.18
15:28:17|22382.18
15:28:17|22387.08
15:28:18|22390.69
15:28:19|22382.61
15:28:20|22382.61
15:28:22|22379.59
15:28:22|22376.49
15:28:24|22376.49
15:28:25|22374.57
15:28:26|22379.25
15:28:27|22379.25
15:28:28|22379.25
15:28:29|22377.11
15:28:30|22377.11
15:28:31|22372.71
15:28:32|22375.49
15:28:33|22375.49
15:28:34|22376.58
15:28:35|22376.58
15:28:36|22369.06
15:28:37|22363.32
15:28:38|22363.32
15:28:39|22365.87
15:28:40|22360.08
15:28:41|22360.08
15:28:42|22360.08
15:28:43|22364.
15:28:44|22364.
15:28:46|22364.
15:28:47|22364.
15:28:48|22364.
15:28:49|22364.
15:28:50|22364.
15:28:51|22364.
15:28:52|22365.99
15:28:53|22365.99
15:28:54|22365.12
15:28:55|22356.24
15:28:56|22356.24
15:28:57|22356.24
15:28:58|22356.28
15:28:59|22356.1
15:29:00|22358.83
15:29:01|22356.79
15:29:02|22356.79
15:29:03|22356.79
15:29:05|22365.24
15:29:05|22365.24
15:29:06|22365.24
15:29:08|22365.24
15:29:09|22365.24
15:29:09|22372.12
15:29:11|22372.12
15:29:12|22372.12
15:29:13|22367.18
15:29:14|22367.18
15:29:15|22376.5
15:29:15|22376.5
15:29:17|22361.76
15:29:17|22363.8
15:29:19|22365.97
15:29:20|22368.65
15:29:21|22364.51
15:29:22|22377.26
15:29:23|22369.81
15:29:24|22377.43
15:29:25|22374.46
15:29:26|22380.5
15:29:27|22382.3
15:29:28|22382.3
15:29:29|22382.3
15:29:30|22382.3
15:29:31|22382.3
15:29:32|22375.46
15:29:33|22377.51
15:29:34|22377.51
15:29:35|22377.36
15:29:36|22377.36
15:29:37|22377.36
15:29:38|22377.36
15:29:39|22377.36
15:29:40|22379.01
15:29:41|22379.01
15:29:42|22380.
15:29:43|22375.06
15:29:44|22375.21
15:29:45|22375.21
15:29:46|22375.21
15:29:47|22385.73
15:29:48|22385.82
15:29:50|22383.
15:29:51|22383.
15:29:51|22380.96
15:29:53|22383.77
15:29:54|22386.97
15:29:55|22386.97
15:29:56|22391.87
15:29:57|22392.07
15:29:59|22392.07
15:30:00|22391.97
15:30:01|22385.87
15:30:02|22394.15
15:30:03|22389.68
15:30:04|22389.65
15:30:05|22385.37
15:30:06|22391.18
15:30:07|22391.18
15:30:08|22390.69
15:30:08|22393.
15:30:09|22402.83
15:30:11|22401.
15:30:12|22396.
15:30:13|22390.71
15:30:14|22399.95
15:30:15|22391.12
15:30:15|22391.12
15:30:17|22389.86
15:30:18|22381.92
15:30:18|22375.68
15:30:19|22383.26
15:30:21|22383.26
15:30:22|22379.85
15:30:23|22382.
15:30:24|22382.
15:30:25|22372.71
15:30:25|22372.71
15:30:27|22370.01
15:30:28|22378.66
15:30:29|22382.
15:30:30|22376.77
15:30:31|22380.83
15:30:32|22376.01
15:30:33|22373.03
15:30:34|22374.
15:30:35|22379.34
15:30:36|22374.
15:30:37|22380.67
15:30:38|22378.7
15:30:39|22378.7
15:30:40|22378.7
15:30:41|22378.7
15:30:42|22378.7
15:30:43|22375.13
15:30:44|22375.13
15:30:45|22374.08
15:30:46|22374.08
15:30:48|22378.5
15:30:49|22373.49
15:30:50|22375.26
15:30:52|22370.01
15:30:53|22365.05
15:30:54|22366.05
15:30:55|22363.32
15:30:56|22360.65
15:30:57|22358.
15:30:58|22358.
15:30:59|22355.97
15:31:00|22355.97
15:31:01|22362.32
15:31:02|22365.83
15:31:03|22365.83
15:31:04|22367.03
15:31:05|22367.03
15:31:07|22365.03
15:31:07|22367.02
15:31:08|22364.89
15:31:09|22359.05
15:31:10|22358.94
15:31:11|22357.22
15:31:12|22357.22
15:31:14|22357.22
15:31:14|22357.22
15:31:16|22360.28
15:31:16|22360.28
15:31:17|22360.28
15:31:19|22360.28
15:31:20|22360.28
15:31:21|22372.95
15:31:21|22377.57
15:31:22|22377.57
15:31:24|22381.91
15:31:24|22385.73
15:31:26|22385.73
15:31:26|22386.64
15:31:27|22378.53
15:31:28|22378.53
15:31:29|22378.53
15:31:31|22378.53
15:31:31|22371.1
15:31:32|22378.
15:31:33|22378.
15:31:34|22378.
15:31:36|22378.
15:31:36|22378.
15:31:38|22378.
15:31:39|22379.89
15:31:40|22379.89
15:31:40|22384.53
15:31:41|22384.53
15:31:42|22377.52
15:31:43|22377.52
15:31:45|22377.52
15:31:45|22384.53
15:31:46|22379.85
15:31:47|22372.21
15:31:49|22370.
15:31:50|22370.
15:31:52|22365.26
15:31:52|22366.
15:31:53|22365.26
15:31:55|22361.
15:31:56|22359.84
15:31:57|22359.84
15:31:58|22360.17
15:31:59|22360.17
15:32:00|22360.5
15:32:01|22359.86
15:32:02|22367.24
15:32:03|22375.28
15:32:04|22365.
15:32:05|22374.33
15:32:06|22370.17
15:32:07|22368.46
15:32:08|22363.02
15:32:09|22362.38
15:32:10|22362.38
15:32:11|22362.38
15:32:12|22362.38
15:32:13|22362.38
15:32:14|22364.
15:32:15|22364.
15:32:16|22360.59
15:32:17|22368.44
15:32:18|22362.44
15:32:19|22362.44
15:32:20|22359.6
15:32:21|22360.
15:32:22|22352.16
15:32:23|22352.16
15:32:24|22361.
15:32:25|22353.46
15:32:26|22361.57
15:32:27|22346.36
15:32:28|22346.36
15:32:29|22346.36
15:32:30|22353.56
15:32:31|22347.51
15:32:32|22347.54
15:32:33|22345.63
15:32:34|22340.
15:32:35|22351.37
15:32:36|22353.81
15:32:37|22353.81
15:32:38|22343.58
15:32:39|22343.51
15:32:40|22343.51
15:32:41|22350.46
15:32:42|22343.71
15:32:44|22344.46
15:32:44|22344.11
15:32:46|22344.11
15:32:47|22344.11
15:32:48|22344.11
15:32:49|22345.09
15:32:50|22349.34
15:32:51|22349.85
15:32:52|22351.99
15:32:54|22356.36
15:32:54|22356.36
15:32:55|22357.17
15:32:57|22360.1
15:32:58|22360.1
15:32:59|22363.79
15:33:00|22369.83
15:33:01|22360.81
15:33:02|22360.81
15:33:03|22361.93
15:33:04|22360.23
15:33:06|22360.23
15:33:06|22351.29
15:33:07|22347.41
15:33:08|22349.21
15:33:09|22349.21
15:33:10|22349.21
15:33:12|22352.47
15:33:13|22352.47
15:33:14|22361.97
15:33:15|22361.97
15:33:16|22361.97
15:33:17|22361.81
15:33:18|22365.
15:33:18|22367.
15:33:20|22366.99
15:33:21|22365.99
15:33:22|22368.
15:33:23|22368.
15:33:24|22368.
15:33:25|22370.25
15:33:26|22377.48
15:33:27|22372.55
15:33:28|22372.55
15:33:29|22372.47
15:33:30|22376.27
15:33:31|22372.67
15:33:32|22374.92
15:33:33|22378.98
15:33:34|22379.94
15:33:35|22380.
15:33:36|22378.39
15:33:37|22380.
15:33:38|22378.33
15:33:39|22376.63
15:33:40|22374.11
15:33:41|22377.52
15:33:42|22378.42
15:33:43|22374.6
15:33:44|22376.85
15:33:45|22380.
15:33:46|22379.97
15:33:47|22379.39
15:33:48|22384.66
15:33:49|22384.66
15:33:51|22382.4
15:33:52|22376.72
15:33:53|22377.23
15:33:53|22378.94
15:33:55|22382.39
15:33:56|22382.39
15:33:57|22381.88
15:33:58|22387.76
15:33:59|22388.43
15:34:00|22388.43
15:34:01|22383.01
15:34:02|22376.86
15:34:03|22384.66
15:34:05|22389.64
15:34:05|22389.64
15:34:06|22382.57
15:34:07|22382.57
15:34:08|22389.92
15:34:10|22389.95
15:34:11|22389.95
15:34:12|22389.95
15:34:12|22389.95
15:34:13|22389.95
15:34:14|22389.95
15:34:15|22388.32
15:34:16|22388.32
15:34:17|22376.96
15:34:19|22374.46
15:34:19|22380.76
15:34:20|22374.82
15:34:22|22370.09
15:34:22|22367.61
15:34:23|22365.43
15:34:25|22363.69
15:34:26|22369.65
15:34:27|22369.65
15:34:28|22375.44
15:34:29|22375.44
15:34:30|22382.97
15:34:30|22369.51
15:34:32|22372.97
15:34:33|22372.97
15:34:35|22364.01
15:34:35|22366.68
15:34:36|22359.43
15:34:37|22366.5
15:34:38|22360.5
15:34:39|22358.1
15:34:40|22355.
15:34:41|22358.95
15:34:42|22358.95
15:34:43|22358.95
15:34:44|22362.02
15:34:45|22362.02
15:34:46|22362.02
15:34:47|22356.74
15:34:48|22363.38
15:34:49|22354.49
15:34:51|22352.6
15:34:52|22354.49
15:34:53|22362.96
15:34:54|22361.32
15:34:55|22361.32
15:34:56|22361.32
15:34:57|22361.32
15:34:58|22372.36
15:34:59|22365.8
15:35:00|22365.8
15:35:01|22368.69
15:35:02|22368.69
15:35:03|22373.59
15:35:05|22380.18
15:35:06|22380.18
15:35:06|22380.18
15:35:08|22367.36
15:35:09|22369.53
15:35:10|22374.16
15:35:11|22376.24
15:35:12|22376.24
15:35:13|22375.98
15:35:14|22364.29
15:35:15|22362.7
15:35:15|22362.7
15:35:17|22356.71
15:35:18|22360.94
15:35:19|22364.71
15:35:19|22372.72
15:35:21|22367.86
15:35:22|22367.75
15:35:23|22372.24
15:35:24|22368.61
15:35:24|22368.61
15:35:26|22364.24
15:35:27|22370.16
15:35:28|22363.25
15:35:29|22361.57
15:35:30|22358.39
15:35:31|22358.39
15:35:31|22358.58
15:35:33|22369.53
15:35:34|22369.53
15:35:35|22370.26
15:35:36|22372.22
15:35:37|22372.17
15:35:38|22372.17
15:35:38|22372.17
15:35:40|22371.37
15:35:41|22371.37
15:35:42|22370.29
15:35:43|22364.22
15:35:44|22371.13
15:35:45|22371.13
15:35:46|22371.13
15:35:47|22375.72
15:35:48|22360.3
15:35:49|22356.76
15:35:50|22355.73
15:35:51|22356.67
15:35:53|22359.15
15:35:54|22359.15
15:35:55|22359.15
15:35:56|22359.15
15:35:57|22359.82
15:35:58|22359.61
15:35:59|22359.61
15:36:00|22362.36
15:36:01|22358.58
15:36:03|22356.71
15:36:03|22356.71
15:36:05|22366.41
15:36:06|22366.41
15:36:07|22366.41
15:36:08|22371.23
15:36:09|22370.
15:36:09|22370.
15:36:10|22373.24
15:36:11|22373.24
15:36:13|22375.98
15:36:13|22377.64
15:36:14|22377.64
15:36:16|22377.64
15:36:17|22378.09
15:36:17|22378.09
15:36:19|22372.51
15:36:20|22372.51
15:36:20|22379.12
15:36:21|22381.31
15:36:22|22373.64
15:36:23|22370.09
15:36:25|22364.34
15:36:26|22364.76
15:36:27|22360.58
15:36:27|22360.24
15:36:29|22368.08
15:36:29|22368.08
15:36:31|22361.47
15:36:31|22361.47
15:36:32|22361.47
15:36:33|22361.47
15:36:34|22360.
15:36:35|22360.3
15:36:37|22360.
15:36:37|22356.74
15:36:38|22355.15
15:36:40|22360.93
15:36:40|22362.72
15:36:41|22362.72
15:36:42|22362.72
15:36:44|22362.72
15:36:44|22362.53
15:36:45|22362.75
15:36:47|22362.75
15:36:47|22362.75
15:36:49|22362.75
15:36:50|22362.75
15:36:51|22358.34
15:36:52|22356.55
15:36:53|22350.09
15:36:55|22349.21
15:36:55|22342.23
15:36:56|22341.25
15:36:58|22341.
15:36:58|22341.
15:37:00|22341.
15:37:00|22341.
15:37:02|22332.29
15:37:02|22346.64
15:37:04|22363.32
15:37:05|22358.92
15:37:06|22366.18
15:37:07|22364.72
15:37:08|22357.21
15:37:08|22356.26
15:37:10|22341.55
15:37:11|22345.32
15:37:12|22347.88
15:37:13|22341.88
15:37:13|22343.02
15:37:15|22343.02
15:37:16|22349.44
15:37:17|22349.44
15:37:18|22359.06
15:37:19|22353.48
15:37:19|22351.5
15:37:21|22349.32
15:37:22|22352.87
15:37:23|22352.87
15:37:24|22360.75
15:37:25|22355.24
15:37:25|22363.31
15:37:27|22356.5
15:37:27|22355.1
15:37:29|22364.65
15:37:30|22357.3
15:37:31|22355.93
15:37:32|22355.93
15:37:33|22359.93
15:37:34|22355.
15:37:35|22355.
15:37:36|22355.
15:37:37|22355.
15:37:38|22355.
15:37:38|22362.03
15:37:39|22353.3
15:37:40|22352.87
15:37:42|22352.87
15:37:43|22352.87
15:37:44|22360.56
15:37:45|22360.
15:37:46|22365.
15:37:47|22365.
15:37:48|22365.
15:37:49|22364.95
15:37:50|22364.95
15:37:51|22364.95
15:37:51|22365.02
15:37:53|22360.6
15:37:54|22351.07
15:37:55|22320.93
15:37:57|22347.
15:37:58|22345.73
15:37:59|22344.72
15:38:00|22341.69
15:38:01|22351.61
15:38:02|22351.61
15:38:03|22352.73
15:38:04|22352.89
15:38:06|22351.39
15:38:06|22351.39
15:38:07|22356.49
15:38:08|22356.5
15:38:09|22356.5
15:38:10|22356.5
15:38:12|22348.21
15:38:12|22353.97
15:38:13|22353.97
15:38:15|22350.
15:38:16|22350.
15:38:16|22342.01
15:38:18|22341.71
15:38:18|22339.68
15:38:19|22336.48
15:38:21|22336.48
15:38:22|22336.05
15:38:23|22336.18
15:38:24|22336.18
15:38:25|22343.87
15:38:26|22339.13
15:38:27|22339.13
15:38:28|22347.89
15:38:29|22347.89
15:38:30|22351.87
15:38:31|22351.88
15:38:32|22351.83
15:38:33|22350.04
15:38:34|22352.25
15:38:35|22352.25
15:38:36|22354.43
15:38:37|22354.43
15:38:38|22354.43
15:38:39|22343.03
15:38:40|22341.48
15:38:41|22342.85
15:38:42|22340.1
15:38:43|22338.69
15:38:44|22340.13
15:38:45|22339.09
15:38:47|22335.01
15:38:47|22337.02
15:38:48|22335.05
15:38:49|22331.39
15:38:50|22331.39
15:38:51|22339.28
15:38:52|22339.28
15:38:53|22339.28
15:38:55|22339.28
15:38:56|22337.28
15:38:57|22326.61
15:38:58|22316.34
15:39:00|22329.
15:39:00|22332.15
15:39:02|22339.
15:39:03|22339.
15:39:04|22340.33
15:39:05|22345.42
15:39:06|22345.42
15:39:07|22345.42
15:39:08|22344.66
15:39:10|22336.94
15:39:11|22336.94
15:39:12|22336.87
15:39:12|22336.87
15:39:13|22341.
15:39:15|22346.
15:39:16|22349.98
15:39:17|22349.98
15:39:17|22349.95
15:39:18|22354.08
15:39:19|22354.08
15:39:20|22346.52
15:39:22|22342.08
15:39:22|22349.54
15:39:24|22347.22
15:39:25|22308.
15:39:26|22315.85
15:39:27|22317.16
15:39:28|22317.09
15:39:29|22317.44
15:39:30|22325.43
15:39:31|22312.11
15:39:31|22313.95
15:39:33|22313.95
15:39:34|22295.01
15:39:34|22287.
15:39:36|22309.2
15:39:37|22309.37
15:39:38|22302.65
15:39:39|22293.36
15:39:40|22295.
15:39:41|22288.54
15:39:42|22277.66
15:39:43|22268.45
15:39:44|22260.81
15:39:45|22261.38
15:39:46|22249.44
15:39:47|22256.95
15:39:48|22254.06
15:39:49|22261.76
15:39:50|22276.94
15:39:51|22270.
15:39:52|22257.85
15:39:53|22264.58
15:39:54|22264.72
15:39:55|22266.08
15:39:56|22260.
15:39:57|22262.07
15:39:59|22249.81
15:39:59|22257.42
15:40:00|22246.58
15:40:01|22244.4
15:40:03|22238.95
15:40:04|22232.
15:40:04|22228.95
15:40:06|22236.71
15:40:07|22228.38
15:40:08|22241.02
15:40:10|22239.84
15:40:10|22237.69
15:40:11|22250.15
15:40:12|22236.09
15:40:13|22236.74
15:40:14|22229.79
15:40:15|22216.68
15:40:16|22226.94
15:40:17|22208.9
15:40:18|22224.13
15:40:19|22218.65
15:40:21|22205.86
15:40:21|22219.46
15:40:22|22204.55
15:40:24|22206.1
15:40:24|22200.
15:40:25|22200.
15:40:27|22211.23
15:40:27|22204.88
15:40:29|22200.
15:40:30|22200.
15:40:30|22204.45
15:40:31|22208.24
15:40:32|22182.2
15:40:33|22197.74
15:40:35|22193.05
15:40:36|22205.67
15:40:36|22227.65
15:40:38|22233.17
15:40:38|22242.24
15:40:39|22239.93
15:40:40|22245.8
15:40:42|22225.58
15:40:43|22229.08
15:40:43|22228.83
15:40:45|22228.83
15:40:46|22216.06
15:40:46|22218.16
15:40:47|22212.52
15:40:49|22217.03
15:40:49|22223.84
15:40:51|22233.17
15:40:52|22239.51
15:40:52|22242.98
15:40:54|22242.17
15:40:55|22234.59
15:40:55|22238.26
15:40:57|22238.26
15:40:59|22245.25
15:40:59|22236.07
15:41:01|22240.67
15:41:02|22244.97
15:41:03|22234.68
15:41:04|22224.01
15:41:05|22222.04
15:41:06|22227.48
15:41:07|22217.48
15:41:08|22227.26
15:41:09|22230.65
15:41:10|22223.97
15:41:11|22226.44
15:41:11|22226.44
15:41:13|22231.85
15:41:14|22231.85
15:41:15|22237.67
15:41:16|22231.12
15:41:17|22235.57
15:41:17|22234.29
15:41:19|22239.35
15:41:20|22243.02
15:41:21|22236.87
15:41:22|22247.45
15:41:23|22245.54
15:41:24|22241.4
15:41:25|22249.08
15:41:26|22250.28
15:41:27|22250.81
15:41:28|22253.17
15:41:29|22258.16
15:41:30|22258.67
15:41:30|22260.43
15:41:32|22256.2
15:41:33|22250.97
15:41:34|22256.29
15:41:35|22256.93
15:41:36|22251.03
15:41:37|22247.69
15:41:38|22248.72
15:41:39|22249.95
15:41:40|22249.95
15:41:41|22239.65
15:41:42|22240.93
15:41:43|22240.92
15:41:44|22239.9
15:41:45|22234.65
15:41:46|22222.85
15:41:47|22226.88
15:41:48|22240.12
15:41:49|22236.22
15:41:50|22236.22
15:41:51|22222.82
15:41:52|22214.57
15:41:53|22219.17
15:41:54|22219.
15:41:56|22225.81
15:41:56|22229.53
15:41:57|22231.
15:41:58|22231.
15:41:59|22233.17
15:42:00|22235.12
15:42:01|22231.91
15:42:02|22223.89
15:42:03|22227.23
15:42:05|22222.98
15:42:05|22222.98
15:42:07|22222.43
15:42:08|22230.39
15:42:09|22225.92
15:42:10|22225.38
15:42:11|22227.53
15:42:12|22225.06
15:42:13|22225.06
15:42:14|22230.78
15:42:15|22227.74
15:42:16|22229.71
15:42:17|22224.79
15:42:18|22221.05
15:42:19|22222.08
15:42:20|22230.46
15:42:21|22232.28
15:42:22|22232.28
15:42:23|22225.63
15:42:24|22224.3
15:42:25|22224.3
15:42:26|22221.03
15:42:27|22216.04
15:42:28|22222.01
15:42:29|22214.66
15:42:30|22214.66
15:42:31|22225.
15:42:32|22219.17
15:42:33|22219.13
15:42:34|22215.01
15:42:35|22215.01
15:42:36|22216.
15:42:37|22216.
15:42:38|22217.
15:42:39|22214.42
15:42:40|22211.
15:42:41|22211.
15:42:42|22209.09
15:42:43|22208.06
15:42:44|22207.09
15:42:45|22204.76
15:42:46|22210.72
15:42:47|22203.46
15:42:48|22203.56
15:42:49|22203.56
15:42:50|22202.
15:42:51|22206.
15:42:52|22201.27
15:42:53|22196.88
15:42:54|22195.02
15:42:55|22195.01
15:42:56|22199.38
15:42:57|22190.36
15:42:58|22191.94
15:43:00|22197.97
15:43:01|22203.31
15:43:02|22203.31
15:43:03|22204.8
15:43:04|22207.96
15:43:05|22210.97
15:43:06|22215.
15:43:07|22209.81
15:43:08|22223.36
15:43:09|22215.7
15:43:10|22207.96
15:43:11|22209.78
15:43:12|22209.78
15:43:13|22208.89
15:43:14|22200.28
15:43:15|22200.2
15:43:16|22200.01
15:43:17|22201.83
15:43:18|22200.
15:43:19|22206.
15:43:20|22177.29
15:43:21|22186.9
15:43:22|22196.67
15:43:23|22195.9
15:43:24|22195.9
15:43:25|22200.99
15:43:26|22202.54
15:43:27|22213.91
15:43:28|22212.04
15:43:29|22212.04
15:43:30|22212.04
15:43:31|22201.02
15:43:32|22201.02
15:43:33|22201.22
15:43:34|22205.7
15:43:35|22205.7
15:43:36|22205.7
15:43:37|22212.18
15:43:38|22214.57
15:43:39|22214.57
15:43:40|22216.02
15:43:41|22209.
15:43:42|22208.76
15:43:43|22208.76
15:43:44|22210.78
15:43:45|22210.78
15:43:46|22210.78
15:43:47|22216.87
15:43:48|22223.74
15:43:49|22214.74
15:43:50|22212.
15:43:51|22181.8
15:43:52|22189.92
15:43:53|22192.43
15:43:54|22187.35
15:43:55|22190.78
15:43:56|22190.78
15:43:57|22202.95
15:43:58|22194.05
15:44:00|22192.
15:44:01|22183.78
15:44:02|22174.08
15:44:03|22176.65
15:44:05|22163.45
15:44:06|22173.43
15:44:07|22176.
15:44:08|22169.58
15:44:08|22169.58
15:44:10|22169.58
15:44:11|22183.34
15:44:11|22183.66
15:44:13|22186.23
15:44:14|22190.21
15:44:15|22190.22
15:44:15|22193.63
15:44:17|22195.
15:44:18|22186.99
15:44:19|22197.96
15:44:19|22185.97
15:44:21|22192.99
15:44:22|22192.99
15:44:23|22192.99
15:44:24|22192.99
15:44:25|22190.11
15:44:26|22190.11
15:44:27|22194.34
15:44:28|22188.
15:44:29|22190.91
15:44:30|22190.91
15:44:31|22190.91
15:44:32|22193.
15:44:33|22190.23
15:44:34|22185.
15:44:35|22185.
15:44:36|22178.77
15:44:37|22174.47
15:44:38|22188.73
15:44:39|22189.73
15:44:40|22189.73
15:44:41|22196.5
15:44:42|22196.5
15:44:43|22196.5
15:44:44|22196.5
15:44:45|22203.3
15:44:46|22203.3
15:44:47|22198.68
15:44:48|22210.75
15:44:49|22205.09
15:44:50|22204.98
15:44:51|22204.98
15:44:52|22205.
15:44:53|22202.5
15:44:54|22202.55
15:44:55|22202.55
15:44:56|22202.55
15:44:57|22209.61
15:44:58|22212.07
15:44:59|22213.57
15:45:00|22213.57
15:45:01|22207.24
15:45:03|22202.66
15:45:04|22202.66
15:45:05|22207.66
15:45:06|22209.43
15:45:06|22199.7
15:45:08|22199.7
15:45:09|22198.01
15:45:10|22199.14
15:45:10|22204.47
15:45:12|22209.
15:45:13|22210.65
15:45:14|22212.91
15:45:15|22212.95
15:45:15|22217.88
15:45:18|22218.41
15:45:18|22225.7
15:45:20|22228.89
15:45:21|22228.99
15:45:22|22233.17
15:45:23|22234.49
15:45:24|22233.55
15:45:25|22240.28
15:45:26|22247.58
15:45:27|22244.6
15:45:28|22250.
15:45:29|22250.
15:45:30|22241.45
15:45:31|22238.29
15:45:32|22238.17
15:45:33|22236.06
15:45:34|22236.06
15:45:35|22232.02
15:45:36|22236.16
15:45:37|22237.55
15:45:38|22237.42
15:45:39|22239.19
15:45:40|22236.9
15:45:41|22236.45
15:45:42|22238.07
15:45:43|22238.07
15:45:44|22238.6
15:45:45|22232.89
15:45:46|22235.08
15:45:47|22228.55
15:45:48|22220.87
15:45:49|22220.87
15:45:50|22225.71
15:45:51|22225.71
15:45:52|22228.55
15:45:53|22228.55
15:45:54|22228.55
15:45:55|22223.65
15:45:56|22229.6
15:45:57|22230.01
15:45:58|22228.55
15:45:59|22231.89
15:46:00|22228.8
15:46:01|22234.61
15:46:03|22219.9
15:46:04|22211.47
15:46:05|22212.5
15:46:06|22211.07
15:46:08|22217.05
15:46:08|22217.05
15:46:10|22228.95
15:46:11|22223.11
15:46:12|22229.77
15:46:13|22229.77
15:46:14|22229.34
15:46:15|22225.54
15:46:16|22225.54
15:46:17|22225.54
15:46:18|22220.66
15:46:19|22210.24
15:46:20|22211.2
15:46:21|22212.14
15:46:22|22211.73
15:46:23|22206.97
15:46:24|22204.75
15:46:25|22204.75
15:46:26|22205.39
15:46:27|22210.6
15:46:28|22210.6
15:46:29|22198.26
15:46:30|22198.26
15:46:31|22187.68
15:46:32|22163.44
15:46:33|22193.36
15:46:34|22199.58
15:46:35|22180.2
15:46:36|22199.81
15:46:37|22193.58
15:46:38|22188.96
15:46:39|22186.68
15:46:40|22187.13
15:46:41|22195.99
15:46:42|22182.06
15:46:43|22180.08
15:46:44|22179.21
15:46:45|22180.81
15:46:46|22172.57
15:46:47|22170.03
15:46:48|22167.53
15:46:49|22173.5
15:46:50|22173.5
15:46:51|22181.87
15:46:52|22181.23
15:46:53|22184.62
15:46:54|22174.61
15:46:55|22180.23
15:46:56|22165.69
15:46:57|22165.69
15:46:58|22176.85
15:46:59|22176.21
15:47:00|22176.21
15:47:01|22178.52
15:47:02|22174.91
15:47:04|22174.91
15:47:05|22180.23
15:47:06|22186.42
15:47:07|22186.45
15:47:08|22191.23
15:47:09|22191.84
15:47:10|22198.43
15:47:12|22197.62
15:47:12|22186.68
15:47:13|22186.68
15:47:15|22184.69
15:47:15|22190.87
15:47:17|22187.11
15:47:17|22177.39
15:47:18|22178.32
15:47:20|22188.47
15:47:21|22177.85
15:47:22|22187.65
15:47:22|22197.59
15:47:23|22199.37
15:47:25|22189.31
15:47:25|22189.72
15:47:26|22190.47
15:47:27|22185.55
15:47:28|22195.98
15:47:30|22199.63
15:47:30|22208.67
15:47:32|22205.28
15:47:32|22211.2
15:47:33|22201.58
15:47:35|22208.4
15:47:36|22211.86
15:47:37|22214.57
15:47:37|22210.92
15:47:38|22213.11
15:47:40|22213.11
15:47:41|22213.11
15:47:42|22214.27
15:47:43|22216.15
15:47:43|22217.16
15:47:44|22210.76
15:47:45|22220.68
15:47:47|22221.14
15:47:48|22222.4
15:47:49|22225.64
15:47:49|22228.8
15:47:50|22231.4
15:47:52|22231.4
15:47:53|22233.11
15:47:54|22229.31
15:47:55|22229.31
15:47:56|22229.07
15:47:57|22219.34
15:47:58|22225.09
15:47:59|22225.09
15:48:00|22225.09
15:48:01|22225.09
15:48:02|22230.02
15:48:04|22233.15
15:48:05|22227.76
15:48:05|22232.59
15:48:06|22232.68
15:48:08|22237.79
15:48:09|22236.
15:48:09|22233.48
15:48:11|22230.16
15:48:12|22242.51
15:48:13|22243.46
15:48:14|22235.89
15:48:15|22235.89
15:48:16|22237.76
15:48:17|22239.7
15:48:18|22239.7
15:48:19|22246.07
15:48:20|22246.55
15:48:21|22246.55
15:48:23|22247.5
15:48:23|22250.28
15:48:25|22253.51
15:48:26|22254.13
15:48:26|22264.24
15:48:28|22264.24
15:48:28|22268.67
15:48:30|22255.02
15:48:31|22244.42
15:48:31|22251.8
15:48:32|22251.8
15:48:34|22248.36
15:48:35|22242.34
15:48:35|22240.21
15:48:37|22247.54
15:48:38|22250.97
15:48:38|22251.01
15:48:40|22257.95
15:48:40|22257.95
15:48:42|22254.67
15:48:42|22254.67
15:48:44|22254.67
15:48:45|22254.67
15:48:46|22254.67
15:48:47|22252.31
15:48:48|22260.
15:48:49|22260.
15:48:50|22252.17
15:48:51|22252.17
15:48:52|22252.17
15:48:53|22253.73
15:48:54|22243.2
15:48:55|22250.51
15:48:56|22245.43
15:48:57|22241.38
15:48:58|22244.48
15:48:59|22244.
15:49:00|22244.
15:49:01|22241.66
15:49:02|22246.66
15:49:03|22249.79
15:49:04|22248.06
15:49:05|22249.85
15:49:07|22252.9
15:49:08|22256.
15:49:09|22259.92
15:49:10|22255.83
15:49:11|22262.97
15:49:12|22259.08
15:49:13|22264.12
15:49:15|22265.93
15:49:16|22264.85
15:49:17|22246.83
15:49:18|22250.9
15:49:19|22245.45
15:49:20|22258.92
15:49:22|22260.45
15:49:22|22266.95
15:49:23|22266.95
15:49:25|22262.07
15:49:25|22262.07
15:49:26|22252.34
15:49:28|22259.76
15:49:28|22259.76
15:49:30|22259.76
15:49:30|22263.46
15:49:32|22267.82
15:49:34|22269.68
15:49:35|22259.21
15:49:35|22253.42
15:49:37|22250.37
15:49:37|22255.4
15:49:38|22255.5
15:49:40|22255.5
15:49:40|22246.99
15:49:42|22246.99
15:49:43|22259.36
15:49:44|22259.36
15:49:45|22259.36
15:49:46|22255.5
15:49:47|22252.07
15:49:48|22252.07
15:49:49|22247.68
15:49:50|22247.68
15:49:51|22247.68
15:49:52|22247.68
15:49:53|22247.68
15:49:54|22247.68
15:49:55|22247.68
15:49:56|22247.68
15:49:57|22247.68
15:49:59|22252.45
15:50:00|22252.45
15:50:01|22252.45
15:50:02|22250.56
15:50:02|22250.56
15:50:04|22260.54
15:50:04|22260.54
15:50:06|22254.41
15:50:07|22249.96
15:50:09|22241.16
15:50:09|22241.04
15:50:11|22245.59
15:50:12|22237.39
15:50:13|22232.6
15:50:13|22231.65
15:50:15|22236.25
15:50:16|22231.64
15:50:17|22233.82
15:50:18|22233.82
15:50:19|22233.79
15:50:20|22233.82
15:50:21|22229.8
15:50:21|22225.12
15:50:23|22225.12
15:50:23|22227.48
15:50:25|22233.09
15:50:26|22226.81
15:50:27|22221.3
15:50:28|22220.66
15:50:29|22221.63
15:50:30|22224.82
15:50:31|22224.82
15:50:32|22227.99
15:50:33|22234.42
15:50:34|22234.42
15:50:34|22235.43
15:50:35|22233.32
15:50:37|22228.64
15:50:38|22228.64
15:50:39|22236.22
15:50:40|22230.13
15:50:41|22228.11
15:50:42|22228.11
15:50:43|22234.52
15:50:44|22234.52
15:50:45|22228.84
15:50:45|22225.48
15:50:47|22225.48
15:50:48|22224.83
15:50:49|22220.09
15:50:50|22220.
15:50:51|22220.
15:50:52|22220.
15:50:53|22224.51
15:50:54|22220.66
15:50:55|22220.66
15:50:56|22220.66
15:50:57|22211.76
15:50:58|22211.
15:50:59|22214.42
15:51:00|22218.75
15:51:01|22223.8
15:51:02|22223.8
15:51:03|22223.8
15:51:04|22221.22
15:51:05|22221.22
15:51:06|22221.22
15:51:08|22225.16
15:51:09|22227.17
15:51:09|22213.69
15:51:11|22213.69
15:51:12|22204.54
15:51:13|22204.47
15:51:14|22201.59
15:51:15|22200.
15:51:16|22207.2
15:51:17|22199.11
15:51:18|22199.11
15:51:18|22199.11
15:51:19|22209.19
15:51:21|22205.14
15:51:22|22212.16
15:51:23|22212.3
15:51:24|22212.3
15:51:24|22221.22
15:51:26|22221.22
15:51:26|22221.65
15:51:28|22220.95
15:51:29|22215.45
15:51:30|22215.45
15:51:31|22211.78
15:51:32|22213.
15:51:33|22213.
15:51:33|22216.
15:51:35|22216.
15:51:36|22220.92
15:51:37|22211.62
15:51:38|22220.66
15:51:39|22221.47
15:51:40|22221.55
15:51:41|22220.92
15:51:41|22222.53
15:51:43|22225.72
15:51:43|22218.57
15:51:44|22221.04
15:51:45|22221.04
15:51:47|22221.04
15:51:48|22224.8
15:51:49|22224.8
15:51:50|22224.8
15:51:50|22224.8
15:51:51|22224.8
15:51:53|22220.16
15:51:54|22227.28
15:51:55|22228.35
15:51:56|22232.59
15:51:57|22234.
15:51:58|22234.49
15:51:59|22234.49
15:52:00|22234.49
15:52:01|22234.49
15:52:02|22236.93
15:52:03|22226.58
15:52:04|22222.98
15:52:05|22214.7
15:52:06|22220.96
15:52:07|22214.82
15:52:09|22226.86
15:52:10|22233.
15:52:11|22236.86
15:52:12|22238.06
15:52:13|22233.39
15:52:14|22237.99
15:52:16|22237.99
15:52:16|22237.99
15:52:17|22237.99
15:52:18|22227.59
15:52:19|22227.59
15:52:20|22224.17
15:52:21|22227.
15:52:22|22224.13
15:52:23|22227.
15:52:24|22227.
15:52:25|22227.04
15:52:26|22233.5
15:52:28|22233.5
15:52:28|22233.5
15:52:29|22230.09
15:52:31|22230.09
15:52:32|22224.68
15:52:33|22224.68
15:52:33|22231.2
15:52:35|22232.61
15:52:36|22232.61
15:52:36|22232.61
15:52:38|22232.61
15:52:38|22224.68
15:52:40|22224.68
15:52:41|22224.68
15:52:42|22220.
15:52:42|22222.97
15:52:43|22227.
15:52:45|22227.
15:52:45|22227.
15:52:47|22231.31
15:52:48|22223.
15:52:49|22227.
15:52:49|22227.
15:52:50|22227.
15:52:51|22224.
15:52:52|22224.
15:52:53|22224.
15:52:55|22227.89
15:52:55|22221.24
15:52:57|22221.24
15:52:58|22217.
15:52:58|22217.
15:52:59|22223.
15:53:00|22223.
15:53:02|22223.
15:53:02|22223.
15:53:03|22223.
15:53:05|22222.99
15:53:05|22221.
15:53:07|22212.61
15:53:08|22212.61
15:53:09|22209.03
15:53:11|22215.39
15:53:12|22215.39
15:53:13|22216.
15:53:14|22211.
15:53:15|22221.2
15:53:16|22217.
15:53:17|22216.
15:53:18|22216.
15:53:19|22219.
15:53:20|22226.29
15:53:21|22228.36
15:53:22|22218.
15:53:23|22215.
15:53:24|22219.
15:53:25|22215.
15:53:26|22216.
15:53:27|22216.
15:53:28|22221.
15:53:28|22221.
15:53:30|22221.
15:53:31|22221.
15:53:32|22214.01
15:53:33|22215.28
15:53:34|22206.62
15:53:35|22215.38
15:53:36|22217.67
15:53:37|22217.67
15:53:38|22217.67
15:53:39|22217.67
15:53:40|22217.67
15:53:41|22217.67
15:53:42|22217.67
15:53:43|22217.67
15:53:43|22224.03
15:53:45|22218.
15:53:46|22222.95
15:53:47|22222.95
15:53:48|22222.83
15:53:49|22227.12
15:53:50|22227.36
15:53:51|22227.59
15:53:51|22230.39
15:53:52|22230.54
15:53:54|22232.38
15:53:54|22235.97
15:53:56|22236.23
15:53:57|22236.23
15:53:58|22233.05
15:53:59|22232.01
15:54:00|22232.01
15:54:01|22233.19
15:54:02|22232.01
15:54:03|22232.01
15:54:04|22233.18
15:54:05|22238.71
15:54:06|22231.46
15:54:07|22230.
15:54:08|22226.04
15:54:09|22226.04
15:54:11|22226.04
15:54:11|22226.04
15:54:13|22221.26
15:54:14|22221.26
15:54:15|22219.33
15:54:16|22219.47
15:54:17|22225.89
15:54:18|22225.
15:54:19|22225.
15:54:20|22225.
15:54:21|22225.
15:54:22|22225.
15:54:23|22225.
15:54:24|22227.
15:54:25|22221.96
15:54:26|22218.18
15:54:27|22215.71
15:54:28|22214.31
15:54:29|22213.08
15:54:30|22212.2
15:54:31|22211.45
15:54:32|22210.87
15:54:33|22220.
15:54:34|22220.
15:54:35|22221.
15:54:36|22221.
15:54:37|22221.
15:54:38|22221.
15:54:39|22216.53
15:54:40|22222.77
15:54:41|22224.82
15:54:42|22225.41
15:54:43|22225.41
15:54:44|22218.86
15:54:45|22218.86
15:54:46|22225.83
15:54:47|22225.83
15:54:48|22226.54
15:54:49|22233.55
15:54:50|22233.55
15:54:51|22236.15
15:54:52|22236.15
15:54:53|22236.15
15:54:54|22236.15
15:54:55|22237.36
15:54:56|22237.69
15:54:57|22237.69
15:54:58|22234.65
15:54:59|22234.65
15:55:00|22234.65
15:55:01|22234.65
15:55:02|22219.51
15:55:03|22221.8
15:55:04|22221.8
15:55:05|22217.28
15:55:06|22216.52
15:55:07|22216.52
15:55:08|22214.57
15:55:09|22212.39
15:55:10|22210.59
15:55:12|22217.38
15:55:13|22218.9
15:55:14|22218.11
15:55:15|22214.68
15:55:15|22217.18
15:55:17|22217.18
15:55:18|22211.98
15:55:19|22217.18
15:55:20|22212.87
15:55:21|22219.04
15:55:22|22219.04
15:55:23|22211.79
15:55:24|22211.79
15:55:25|22207.43
15:55:26|22213.44
15:55:27|22211.1
15:55:28|22206.4
15:55:29|22206.4
15:55:30|22206.23
15:55:31|22210.65
15:55:32|22210.65
15:55:33|22210.26
15:55:34|22205.01
15:55:35|22210.15
15:55:36|22202.54
15:55:37|22202.54
15:55:38|22201.29
15:55:39|22200.71
15:55:40|22197.81
15:55:41|22200.71
15:55:42|22200.71
15:55:43|22200.71
15:55:44|22200.71
15:55:45|22195.98
15:55:46|22192.54
15:55:47|22194.
15:55:48|22197.36
15:55:49|22189.31
15:55:50|22197.22
15:55:51|22192.13
15:55:52|22192.13
15:55:53|22189.24
15:55:54|22183.96
15:55:55|22190.12
15:55:56|22190.11
15:55:57|22192.85
15:55:58|22192.85
15:55:59|22187.57
15:56:00|22180.18
15:56:01|22189.03
15:56:02|22186.38
15:56:03|22190.08
15:56:04|22179.77
15:56:05|22179.77
15:56:06|22177.
15:56:07|22173.98
15:56:08|22171.28
15:56:09|22186.14
15:56:10|22183.27
15:56:11|22183.27
15:56:13|22186.21
15:56:13|22186.21
15:56:14|22186.21
15:56:15|22198.9
15:56:17|22212.06
15:56:18|22213.95
15:56:19|22209.82
15:56:20|22209.
15:56:21|22214.5
15:56:22|22198.4
15:56:23|22196.05
15:56:24|22197.31
15:56:25|22191.92
15:56:26|22200.5
15:56:26|22201.3
15:56:28|22201.3
15:56:29|22199.
15:56:29|22202.
15:56:31|22205.62
15:56:32|22208.9
15:56:32|22210.62
15:56:33|22208.93
15:56:35|22214.79
15:56:36|22209.
15:56:37|22209.
15:56:38|22209.
15:56:39|22209.
15:56:40|22209.
15:56:41|22222.99
15:56:41|22220.8
15:56:43|22220.8
15:56:44|22214.02
15:56:45|22213.99
15:56:46|22213.99
15:56:47|22219.56
15:56:47|22217.28
15:56:49|22220.65
15:56:50|22220.8
15:56:51|22222.45
15:56:52|22222.45
15:56:53|22222.68
15:56:54|22215.
15:56:55|22207.94
15:56:56|22203.95
15:56:57|22200.72
15:56:58|22195.68
15:56:59|22198.51
15:57:00|22194.92
15:57:01|22194.48
15:57:02|22195.19
15:57:03|22194.48
15:57:04|22178.48
15:57:05|22181.94
15:57:06|22182.68
15:57:07|22176.52
15:57:08|22184.7
15:57:09|22186.27
15:57:10|22184.96
15:57:11|22188.
15:57:12|22176.96
15:57:14|22176.96
15:57:14|22176.
15:57:15|22176.
15:57:16|22171.95
15:57:18|22178.82
15:57:19|22176.23
15:57:20|22175.
15:57:21|22173.
15:57:22|22175.74
15:57:23|22177.03
15:57:24|22174.52
15:57:25|22182.
15:57:26|22182.66
15:57:27|22182.66
15:57:28|22187.77
15:57:29|22188.33
15:57:31|22182.46
15:57:31|22184.04
15:57:32|22191.42
15:57:33|22189.
15:57:34|22190.
15:57:35|22185.04
15:57:36|22181.72
15:57:37|22178.98
15:57:38|22176.11
15:57:39|22176.11
15:57:40|22176.11
15:57:41|22180.59
15:57:42|22186.6
15:57:43|22186.6
15:57:44|22177.99
15:57:45|22175.02
15:57:46|22175.02
15:57:47|22175.02
15:57:48|22162.4
15:57:49|22169.63
15:57:50|22159.
15:57:51|22162.35
15:57:52|22170.18
15:57:53|22174.89
15:57:54|22162.23
15:57:55|22166.98
15:57:56|22172.59
15:57:57|22172.18
15:57:58|22165.05
15:58:00|22164.41
15:58:01|22160.24
15:58:02|22160.24
15:58:03|22161.98
15:58:04|22168.74
15:58:05|22161.87
15:58:06|22161.87
15:58:07|22172.31
15:58:08|22172.31
15:58:08|22174.81
15:58:10|22174.81
15:58:11|22174.81
15:58:11|22165.
15:58:13|22165.
15:58:14|22165.
15:58:15|22177.39
15:58:17|22184.84
15:58:18|22177.63
15:58:19|22181.34
15:58:20|22181.34
15:58:21|22181.34
15:58:22|22181.34
15:58:23|22178.08
15:58:24|22185.55
15:58:25|22185.55
15:58:26|22187.67
15:58:27|22179.56
15:58:27|22187.34
15:58:28|22187.34
15:58:30|22187.8
15:58:31|22182.47
15:58:32|22187.44
15:58:33|22186.78
15:58:34|22186.78
15:58:35|22190.12
15:58:36|22192.32
15:58:37|22192.32
15:58:38|22192.32
15:58:39|22192.32
15:58:40|22188.18
15:58:41|22188.18
15:58:42|22188.18
15:58:43|22188.18
15:58:44|22188.18
15:58:45|22191.44
15:58:46|22191.44
15:58:47|22192.32
15:58:48|22195.07
15:58:49|22195.07
15:58:50|22192.98
15:58:51|22190.
15:58:52|22190.
15:58:53|22189.49
15:58:54|22187.23
15:58:55|22187.23
15:58:56|22190.38
15:58:57|22195.22
15:58:58|22189.28
15:58:59|22191.99
15:59:00|22191.99
15:59:01|22189.49
15:59:02|22189.49
15:59:03|22189.49
15:59:04|22188.12
15:59:05|22188.12
15:59:06|22188.12
15:59:07|22195.99
15:59:08|22196.89
15:59:09|22199.7
15:59:10|22199.7
15:59:11|22200.36
15:59:12|22200.38
15:59:13|22198.47
15:59:14|22208.9
15:59:15|22206.08
15:59:17|22211.2
15:59:17|22214.01
15:59:18|22219.19
15:59:20|22219.19
15:59:21|22213.53
15:59:22|22217.6
15:59:23|22219.06
15:59:24|22214.84
15:59:25|22209.53
15:59:26|22209.53
15:59:28|22210.75
15:59:28|22203.15
15:59:29|22200.1
15:59:30|22200.1
15:59:31|22206.89
15:59:32|22206.89
15:59:33|22202.
15:59:34|22202.
15:59:36|22202.
15:59:37|22204.93
15:59:37|22201.63
15:59:39|22198.43
15:59:40|22193.91
15:59:41|22193.24
15:59:42|22187.1
15:59:42|22187.76
15:59:43|22194.
15:59:45|22186.
15:59:45|22186.
15:59:46|22184.98
15:59:48|22182.6
15:59:49|22180.89
15:59:50|22178.34
15:59:50|22178.34
15:59:52|22178.34
15:59:53|22183.39
15:59:54|22183.39
15:59:55|22183.39
15:59:55|22183.39
15:59:57|22183.39
15:59:57|22177.39
15:59:58|22175.54
16:00:00|22181.38
16:00:00|22176.16
16:00:01|22179.72
16:00:02|22174.54
16:00:03|22174.54
16:00:04|22174.54
16:00:06|22173.65
16:00:07|22171.93
16:00:07|22178.73
16:00:09|22177.15
16:00:10|22170.69
16:00:11|22174.16
16:00:11|22169.48
16:00:13|22167.63
16:00:13|22170.91
16:00:15|22164.23
16:00:16|22164.23
16:00:17|22170.36
16:00:18|22167.27
16:00:20|22158.79
16:00:21|22167.18
16:00:22|22172.88
16:00:23|22171.57
16:00:24|22171.07
16:00:25|22179.46
16:00:26|22176.26
16:00:27|22176.26
16:00:28|22179.
16:00:29|22165.85
16:00:30|22165.85
16:00:31|22166.86
16:00:32|22165.8
16:00:33|22167.68
16:00:34|22167.68
16:00:35|22168.01
16:00:36|22168.01
16:00:37|22173.86
16:00:38|22168.
16:00:39|22174.54
16:00:40|22170.
16:00:41|22174.76
16:00:42|22175.66
16:00:43|22174.07
16:00:44|22174.82
16:00:46|22180.43
16:00:46|22180.43
16:00:47|22176.58
16:00:48|22170.
16:00:50|22177.73
16:00:51|22177.73
16:00:51|22179.65
16:00:52|22173.99
16:00:53|22173.99
16:00:54|22179.3
16:00:55|22170.
16:00:57|22168.33
16:00:57|22168.33
16:00:58|22172.61
16:00:59|22174.97
16:01:00|22174.97
16:01:01|22178.17
16:01:02|22182.4
16:01:03|22178.99
16:01:04|22178.99
16:01:06|22174.09
16:01:06|22181.4
16:01:08|22166.4
16:01:09|22156.66
16:01:09|22167.54
16:01:10|22159.35
16:01:11|22164.17
16:01:12|22164.17
16:01:14|22152.76
16:01:14|22159.95
16:01:16|22164.84
16:01:17|22163.21
16:01:18|22167.07
16:01:19|22154.16
16:01:20|22158.77
16:01:21|22154.58
16:01:22|22157.99
16:01:23|22150.
16:01:25|22152.
16:01:25|22150.
16:01:26|22156.13
16:01:27|22142.
16:01:29|22139.54
16:01:30|22138.3
16:01:31|22140.46
16:01:32|22144.6
16:01:32|22141.43
16:01:34|22139.47
16:01:35|22126.8
16:01:36|22119.73
16:01:37|22130.24
16:01:37|22129.31
16:01:39|22128.53
16:01:40|22111.53
16:01:41|22111.23
16:01:42|22114.3
16:01:43|22104.
16:01:44|22081.18
16:01:45|22087.39
16:01:46|22088.78
16:01:47|22098.94
16:01:48|22099.95
16:01:49|22091.29
16:01:50|22083.
16:01:51|22070.
16:01:52|22080.41
16:01:53|22079.56
16:01:54|22073.81
16:01:55|22066.87
16:01:56|22053.61
16:01:57|22060.52
16:01:58|22054.2
16:01:59|22050.
16:02:00|22046.17
16:02:02|22045.79
16:02:03|22053.7
16:02:03|22052.37
16:02:04|22060.7
16:02:06|22061.38
16:02:06|22092.74
16:02:07|22100.
16:02:08|22105.63
16:02:09|22102.45
16:02:10|22100.8
16:02:12|22110.02
16:02:12|22091.5
16:02:13|22085.5
16:02:14|22076.35
16:02:16|22079.
16:02:16|22066.3
16:02:18|22064.55
16:02:19|22068.02
16:02:20|22060.43
16:02:22|22068.71
16:02:22|22059.68
16:02:23|22071.11
16:02:25|22085.59
16:02:26|22079.95
16:02:27|22085.34
16:02:28|22084.08
16:02:29|22094.81
16:02:30|22088.25
16:02:31|22099.49
16:02:32|22095.12
16:02:33|22101.36
16:02:34|22093.05
16:02:35|22090.06
16:02:36|22086.48
16:02:37|22089.77
16:02:38|22092.
16:02:39|22097.46
16:02:40|22095.71
16:02:41|22099.49
16:02:42|22099.49
16:02:43|22103.01
16:02:44|22087.84
16:02:45|22089.97
16:02:46|22097.58
16:02:47|22096.19
16:02:48|22096.19
16:02:49|22096.
16:02:50|22102.97
16:02:51|22102.97
16:02:52|22092.16
16:02:53|22084.9
16:02:54|22078.79
16:02:55|22075.99
16:02:56|22081.91
16:02:57|22081.91
16:02:58|22082.
16:02:59|22087.54
16:03:00|22090.99
16:03:01|22100.44
16:03:02|22100.44
16:03:03|22087.71
16:03:04|22090.52
16:03:05|22091.35
16:03:06|22082.4
16:03:07|22083.45
16:03:08|22087.
16:03:09|22084.38
16:03:10|22095.24
16:03:11|22083.87
16:03:12|22065.83
16:03:13|22066.
16:03:14|22068.04
16:03:15|22072.56
16:03:16|22065.13
16:03:17|22061.14
16:03:18|22065.45
16:03:20|22054.97
16:03:21|22052.91
16:03:22|22059.77
16:03:23|22064.24
16:03:24|22056.9
16:03:25|22061.17
16:03:26|22064.31
16:03:27|22050.78
16:03:28|22050.78
16:03:29|22050.29
16:03:30|22040.78
16:03:31|22030.
16:03:32|22026.
16:03:33|22011.
16:03:35|22017.02
16:03:35|22000.
16:03:36|22000.01
16:03:37|22000.
16:03:38|21999.65
16:03:39|21983.22
16:03:40|21980.76
16:03:41|21981.29
16:03:43|21985.21
16:03:43|21975.01
16:03:45|21965.03
16:03:46|21961.84
16:03:47|21954.27
16:03:48|21961.78
16:03:49|21951.54
16:03:50|21950.
16:03:51|21940.
16:03:52|21933.6
16:03:52|21939.82
16:03:54|21929.96
16:03:55|21934.03
16:03:55|21948.52
16:03:57|21940.18
16:03:58|21952.27
16:03:59|21962.53
16:04:00|21971.95
16:04:01|21972.41
16:04:01|21980.18
16:04:03|21994.23
16:04:04|21990.03
16:04:05|21990.96
16:04:06|21989.54
16:04:06|21964.
16:04:08|21982.57
16:04:09|21992.38
16:04:10|21993.02
16:04:11|21989.4
16:04:12|22003.01
16:04:13|22011.64
16:04:14|21996.42
16:04:15|22003.1
16:04:16|22002.74
16:04:17|21996.53
16:04:18|21982.14
16:04:19|21997.51
16:04:20|21988.03
16:04:22|21995.26
16:04:23|21993.23
16:04:24|21997.97
16:04:25|22003.
16:04:25|21984.71
16:04:26|21981.
16:04:27|21968.88
16:04:28|21962.71
16:04:29|21952.72
16:04:30|21948.85
16:04:31|21943.74
16:04:33|21942.8
16:04:34|21944.57
16:04:34|21941.5
16:04:36|21957.62
16:04:36|21941.21
16:04:37|21945.31
16:04:38|21945.22
16:04:39|21928.07
16:04:41|21918.15
16:04:42|21919.53
16:04:43|21917.
16:04:44|21912.17
16:04:45|21905.11
16:04:46|21903.43
16:04:47|21905.74
16:04:48|21905.19
16:04:49|21885.45
16:04:50|21889.
16:04:51|21881.35
16:04:52|21877.62
16:04:53|21875.12
16:04:54|21867.28
16:04:55|21862.38
16:04:56|21860.92
16:04:57|21852.87
16:04:58|21861.85
16:04:59|21862.11
16:05:00|21857.25
16:05:01|21868.51
16:05:02|21865.31
16:05:04|21886.47
16:05:04|21877.75
16:05:06|21884.35
16:05:07|21903.23
16:05:08|21894.35
16:05:09|21903.46
16:05:10|21911.38
16:05:11|21920.37
16:05:12|21924.89
16:05:13|21917.89
16:05:14|21917.74
16:05:16|21929.91
16:05:17|21932.
16:05:17|21932.
16:05:19|21920.77
16:05:20|21928.35
16:05:20|21904.38
16:05:21|21882.49
16:05:22|21859.55
16:05:23|21862.89
16:05:25|21852.94
16:05:26|21865.28
16:05:27|21877.27
16:05:28|21868.51
16:05:28|21872.53
16:05:29|21875.63
16:05:31|21892.85
16:05:32|21900.47
16:05:33|21903.94
16:05:35|21886.42
16:05:36|21890.79
16:05:37|21871.36
16:05:37|21863.86
16:05:39|21856.74
16:05:40|21850.99
16:05:41|21857.86
16:05:42|21855.66
16:05:42|21848.17
16:05:44|21843.15
16:05:45|21853.13
16:05:46|21839.81
16:05:47|21849.66
16:05:48|21856.81
16:05:49|21843.96
16:05:50|21837.12
16:05:51|21845.43
16:05:52|21825.93
16:05:53|21831.07
16:05:54|21812.
16:05:55|21804.39
16:05:56|21824.
16:05:57|21822.14
16:05:58|21851.81
16:05:59|21860.34
16:06:00|21865.44
16:06:01|21869.39
16:06:02|21847.01
16:06:03|21847.34
16:06:04|21823.02
16:06:05|21826.33
16:06:07|21853.62
16:06:07|21859.81
16:06:08|21876.02
16:06:10|21869.3
16:06:11|21887.72
16:06:12|21886.27
16:06:13|21882.66
16:06:14|21880.4
16:06:15|21886.55
16:06:16|21886.33
16:06:17|21874.54
16:06:18|21876.62
16:06:19|21884.78
16:06:20|21888.03
16:06:21|21893.13
16:06:22|21896.
16:06:23|21896.47
16:06:24|21908.13
16:06:25|21910.78
16:06:26|21906.85
16:06:27|21906.38
16:06:28|21911.79
16:06:30|21891.
16:06:31|21896.75
16:06:32|21903.28
16:06:33|21914.64
16:06:35|21923.29
16:06:35|21909.63
16:06:37|21904.67
16:06:38|21912.02
16:06:38|21912.02
16:06:40|21916.82
16:06:41|21914.53
16:06:42|21901.21
16:06:42|21906.22
16:06:44|21909.91
16:06:45|21898.2
16:06:46|21917.36
16:06:47|21924.65
16:06:48|21914.94
16:06:49|21914.94
16:06:50|21916.47
16:06:51|21922.18
16:06:52|21925.2
16:06:53|21930.
16:06:54|21923.33
16:06:55|21938.83
16:06:56|21909.25
16:06:57|21921.03
16:06:58|21921.03
16:06:59|21914.15
16:07:00|21910.
16:07:01|21917.89
16:07:02|21903.33
16:07:03|21910.11
16:07:04|21924.64
16:07:05|21918.07
16:07:07|21918.12
16:07:08|21930.04
16:07:08|21925.82
16:07:09|21934.73
16:07:11|21929.21
16:07:11|21937.98
16:07:13|21941.65
16:07:13|21947.05
16:07:15|21942.59
16:07:15|21944.55
16:07:17|21942.66
16:07:17|21935.42
16:07:19|21939.74
16:07:19|21952.44
16:07:20|21942.04
16:07:21|21937.6
16:07:22|21947.37
16:07:24|21939.51
16:07:24|21941.75
16:07:25|21938.68
16:07:26|21937.41
16:07:27|21933.4
16:07:28|21933.4
16:07:29|21933.4
16:07:30|21932.9
16:07:32|21941.91
16:07:33|21947.5
16:07:33|21944.72
16:07:35|21945.21
16:07:37|21943.09
16:07:37|21938.69
16:07:39|21938.69
16:07:39|21945.
16:07:40|21947.86
16:07:41|21947.87
16:07:42|21930.86
16:07:44|21947.56
16:07:44|21942.63
16:07:46|21945.14
16:07:47|21944.
16:07:48|21945.
16:07:49|21938.18
16:07:50|21934.75
16:07:51|21933.92
16:07:52|21937.
16:07:53|21933.65
16:07:54|21928.97
16:07:55|21925.84
16:07:56|21933.93
16:07:57|21938.06
16:07:58|21940.61
16:07:59|21940.65
16:08:00|21940.65
16:08:01|21949.78
16:08:02|21942.57
16:08:03|21940.42
16:08:04|21933.74
16:08:05|21943.08
16:08:06|21945.22
16:08:07|21945.98
16:08:08|21945.98
16:08:09|21955.86
16:08:10|21965.03
16:08:11|21966.38
16:08:12|21968.97
16:08:13|21968.64
16:08:15|21974.12
16:08:15|21966.
16:08:16|21976.7
16:08:17|21968.
16:08:18|21969.08
16:08:19|21959.38
16:08:20|21969.14
16:08:21|21979.19
16:08:22|21979.06
16:08:23|21988.
16:08:24|21985.15
16:08:25|21979.85
16:08:26|21991.59
16:08:27|21986.93
16:08:28|21996.31
16:08:29|22000.08
16:08:30|22009.36
16:08:31|22002.35
16:08:32|22018.45
16:08:34|22014.38
16:08:35|22004.
16:08:36|22015.51
16:08:37|22015.
16:08:38|22004.53
16:08:39|22000.73
16:08:40|22014.
16:08:41|22011.51
16:08:42|22002.09
16:08:43|22007.89
16:08:45|22009.53
16:08:45|22013.
16:08:47|22013.
16:08:48|22016.43
16:08:48|22023.4
16:08:49|22014.15
16:08:50|22018.47
16:08:51|22012.69
16:08:52|22017.
16:08:53|22012.61
16:08:55|22012.61
16:08:55|22026.8
16:08:57|22027.8
16:08:57|22029.82
16:08:58|22029.82
16:09:00|22028.52
16:09:01|22027.63
16:09:01|22024.79
16:09:03|22022.06
16:09:04|22031.25
16:09:05|22030.78
16:09:06|22031.9
16:09:07|22028.69
16:09:08|22034.33
16:09:09|22030.
16:09:10|22028.
16:09:10|22018.92
16:09:11|22015.78
16:09:13|22020.
16:09:14|22002.97
16:09:15|21999.
16:09:17|21994.92
16:09:17|21990.88
16:09:18|21988.31
16:09:19|21984.03
16:09:20|21976.13
16:09:21|21984.43
16:09:22|21982.48
16:09:24|21971.91
16:09:25|21976.84
16:09:26|21963.09
16:09:27|21969.05
16:09:28|21976.96
16:09:29|21988.45
16:09:29|21988.45
16:09:30|21992.76
16:09:31|21996.32
16:09:32|22002.66
16:09:33|22006.63
16:09:35|22009.58
16:09:35|22010.78
16:09:37|22023.92
16:09:37|22023.92
16:09:39|22019.69
16:09:40|22026.57
16:09:41|22017.
16:09:42|22015.96
16:09:42|22022.03
16:09:43|22024.3
16:09:45|22020.72
16:09:46|22025.86
16:09:46|22016.93
16:09:48|22016.93
16:09:49|22009.3
16:09:50|22019.71
16:09:51|22019.71
16:09:52|21994.25
16:09:52|22005.4
16:09:53|21995.93
16:09:55|21995.93
16:09:56|22002.13
16:09:56|22002.13
16:09:57|21997.11
16:09:59|22004.48
16:10:00|21998.23
16:10:01|21995.93
16:10:03|21994.08
16:10:03|21994.08
16:10:04|22001.62
16:10:05|21991.41
16:10:06|21997.09
16:10:08|21989.12
16:10:08|21985.
16:10:10|21993.4
16:10:10|21993.4
16:10:12|21986.53
16:10:12|21983.2
16:10:13|21978.4
16:10:15|21978.29
16:10:15|21971.53
16:10:17|21976.42
16:10:17|21981.58
16:10:18|21979.68
16:10:20|21992.
16:10:20|21990.81
16:10:22|21992.55
16:10:23|21993.8
16:10:23|21996.09
16:10:25|21996.09
16:10:26|21983.9
16:10:26|21994.92
16:10:27|21994.92
16:10:29|21993.54
16:10:29|21991.03
16:10:30|21982.91
16:10:31|21982.91
16:10:32|21980.85
16:10:33|21965.33
16:10:35|21970.65
16:10:36|21958.79
16:10:38|21963.86
16:10:38|21970.99
16:10:39|21977.35
16:10:40|21977.34
16:10:41|21979.34
16:10:42|21980.09
16:10:43|21975.2
16:10:44|21970.4
16:10:45|21976.65
16:10:46|21977.69
16:10:48|21979.88
16:10:48|21965.19
16:10:50|21965.19
16:10:50|21965.92
16:10:51|21965.89
16:10:53|21965.89
16:10:53|21949.
16:10:55|21952.8
16:10:56|21955.32
16:10:57|21951.85
16:10:57|21952.78
16:10:59|21947.74
16:10:59|21948.47
16:11:01|21955.64
16:11:02|21952.75
16:11:03|21957.78
16:11:04|21964.
16:11:06|21975.57
16:11:06|21978.85
16:11:07|21985.66
16:11:08|21986.2
16:11:10|21980.75
16:11:11|21986.37
16:11:12|21986.37
16:11:13|21978.37
16:11:13|21978.37
16:11:15|21979.09
16:11:16|21982.35
16:11:17|21982.35
16:11:17|21982.35
16:11:19|21985.26
16:11:20|21979.53
16:11:21|21972.96
16:11:22|21974.42
16:11:23|21983.
16:11:24|21983.
16:11:25|21979.11
16:11:26|21979.11
16:11:27|21977.
16:11:28|21972.92
16:11:29|21965.17
16:11:30|21964.05
16:11:31|21963.1
16:11:33|21964.95
16:11:34|21981.02
16:11:35|21981.02
16:11:36|21981.02
16:11:38|21979.92
16:11:39|21978.04
16:11:39|21984.
16:11:41|21980.
16:11:42|21988.93
16:11:43|21987.
16:11:44|21987.
16:11:45|21988.
16:11:45|21990.97
16:11:47|21985.23
16:11:48|21986.
16:11:48|21991.3
16:11:50|21991.3
16:11:51|21979.12
16:11:52|21972.86
16:11:53|21964.05
16:11:54|21964.05
16:11:55|21961.
16:11:57|21960.45
16:11:57|21960.45
16:11:58|21954.27
16:11:59|21954.27
16:12:00|21953.
16:12:01|21952.6
16:12:02|21951.97
16:12:03|21949.21
16:12:04|21954.07
16:12:05|21969.59
16:12:06|21961.27
16:12:07|21968.73
16:12:08|21973.
16:12:09|21975.42
16:12:11|21974.75
16:12:11|21969.
16:12:13|21969.
16:12:14|21975.75
16:12:15|21970.73
16:12:16|21978.
16:12:17|21970.25
16:12:17|21977.07
16:12:19|21970.44
16:12:20|21970.32
16:12:20|21970.48
16:12:21|21981.71
16:12:23|21978.
16:12:23|21975.
16:12:25|21975.
16:12:26|21971.16
16:12:26|21964.58
16:12:28|21959.02
16:12:28|21966.16
16:12:29|21957.48
16:12:31|21955.45
16:12:32|21964.3
16:12:33|21970.99
16:12:33|21976.
16:12:34|21976.
16:12:36|21976.67
16:12:37|21967.12
16:12:39|21975.44
16:12:39|21976.4
16:12:41|21971.73
16:12:42|21968.33
16:12:43|21968.33
16:12:44|21963.88
16:12:45|21962.58
16:12:46|21968.84
16:12:47|21962.58
16:12:48|21958.1
16:12:49|21952.51
16:12:50|21974.69
16:12:51|21973.
16:12:52|21969.8
16:12:53|21969.
16:12:54|21967.16
16:12:55|21960.89
16:12:56|21970.5
16:12:58|21958.43
16:12:59|21956.33
16:13:00|21966.
16:13:00|21969.
16:13:02|21960.
16:13:02|21957.
16:13:03|21950.
16:13:05|21944.41
16:13:05|21945.44
16:13:06|21937.96
16:13:07|21942.4
16:13:08|21946.24
16:13:10|21951.85
16:13:11|21958.
16:13:11|21958.
16:13:13|21951.17
16:13:14|21961.97
16:13:15|21964.
16:13:15|21964.
16:13:17|21965.37
16:13:18|21965.37
16:13:19|21969.78
16:13:19|21969.78
16:13:20|21967.18
16:13:22|21983.93
16:13:23|21962.04
16:13:24|21959.01
16:13:25|21958.11
16:13:26|21951.
16:13:27|21944.62
16:13:28|21942.
16:13:29|21950.09
16:13:30|21962.27
16:13:31|21962.27
16:13:32|21949.83
16:13:33|21952.74
16:13:34|21951.94
16:13:35|21947.61
16:13:36|21947.61
16:13:37|21947.61
16:13:39|21946.48
16:13:39|21950.14
16:13:40|21948.53
16:13:41|21951.85
16:13:43|21947.33
16:13:43|21954.39
16:13:44|21954.39
16:13:46|21948.24
16:13:47|21958.1
16:13:48|21948.27
16:13:49|21940.24
16:13:50|21940.24
16:13:51|21941.41
16:13:52|21933.01
16:13:53|21929.64
16:13:55|21939.38
16:13:55|21929.63
16:13:56|21926.94
16:13:57|21926.67
16:13:58|21926.67
16:13:59|21927.32
16:14:00|21927.32
16:14:01|21934.48
16:14:02|21927.32
16:14:03|21927.28
16:14:04|21926.64
16:14:05|21920.26
16:14:06|21922.
16:14:07|21920.68
16:14:09|21922.6
16:14:10|21922.6
16:14:11|21922.6
16:14:12|21922.6
16:14:13|21922.6
16:14:14|21919.
16:14:15|21919.
16:14:16|21928.63
16:14:17|21940.95
16:14:18|21932.85
16:14:20|21929.49
16:14:20|21929.49
16:14:21|21936.89
16:14:22|21933.31
16:14:23|21941.05
16:14:24|21942.84
16:14:25|21942.84
16:14:26|21938.07
16:14:27|21938.07
16:14:28|21938.07
16:14:29|21949.82
16:14:30|21950.78
16:14:31|21945.
16:14:32|21949.04
16:14:33|21949.04
16:14:34|21941.
16:14:35|21946.78
16:14:36|21946.78
16:14:37|21940.27
16:14:39|21952.12
16:14:40|21946.65
16:14:41|21946.65
16:14:42|21950.
16:14:43|21952.94
16:14:44|21953.72
16:14:46|21953.72
16:14:46|21955.
16:14:47|21955.
16:14:48|21947.49
16:14:49|21952.45
16:14:50|21948.31
16:14:52|21946.56
16:14:53|21949.73
16:14:54|21951.52
16:14:55|21951.52
16:14:56|21949.62
16:14:57|21947.
16:14:58|21934.85
16:14:59|21939.35
16:15:00|21937.
16:15:02|21930.95
16:15:02|21930.95
16:15:03|21930.
16:15:04|21930.53
16:15:05|21931.61
16:15:06|21931.61
16:15:07|21936.02
16:15:08|21932.62
16:15:09|21936.02
16:15:10|21940.07
16:15:11|21940.07
16:15:12|21936.89
16:15:13|21936.89
16:15:14|21936.89
16:15:15|21941.19
16:15:17|21941.19
16:15:18|21949.6
16:15:19|21950.69
16:15:20|21944.09
16:15:21|21939.
16:15:22|21942.38
16:15:23|21945.98
16:15:24|21947.97
16:15:25|21952.
16:15:26|21952.
16:15:27|21955.47
16:15:28|21955.52
16:15:29|21955.03
16:15:30|21961.34
16:15:31|21963.
16:15:32|21966.51
16:15:33|21965.39
16:15:34|21965.31
16:15:35|21958.43
16:15:36|21964.97
16:15:37|21958.06
16:15:38|21962.99
16:15:39|21958.
16:15:41|21960.
16:15:42|21964.
16:15:43|21980.31
16:15:44|21975.23
16:15:45|21983.26
16:15:46|21983.26
16:15:47|21983.26
16:15:48|21983.26
16:15:49|21988.35
16:15:51|21988.35
16:15:52|21988.35
16:15:52|21989.5
16:15:54|21991.45
16:15:55|21985.
16:15:55|21991.
16:15:56|21991.
16:15:58|21991.
16:15:59|21985.07
16:16:00|21990.
16:16:01|21983.37
16:16:02|21983.42
16:16:03|21991.
16:16:04|21988.29
16:16:05|21978.17
16:16:06|21984.
16:16:07|21985.19
16:16:08|21985.19
16:16:09|21987.8
16:16:11|21990.4
16:16:11|21990.17
16:16:12|21984.17
16:16:14|21984.87
16:16:14|21983.34
16:16:15|21977.5
16:16:17|21974.39
16:16:18|21976.21
16:16:19|21967.17
16:16:20|21972.43
16:16:21|21973.59
16:16:22|21969.25
16:16:23|21973.
16:16:24|21982.31
16:16:25|21973.
16:16:26|21973.92
16:16:27|21973.92
16:16:28|21966.06
16:16:29|21961.1
16:16:30|21961.1
16:16:31|21961.1
16:16:32|21979.65
16:16:33|21975.73
16:16:34|21975.73
16:16:35|21973.27
16:16:36|21975.7
16:16:37|21973.01
16:16:38|21972.12
16:16:39|21972.12
16:16:40|21978.85
16:16:42|21983.79
16:16:42|21983.79
16:16:43|21974.35
16:16:44|21975.73
16:16:46|21968.63
16:16:47|21962.83
16:16:48|21962.49
16:16:48|21958.07
16:16:50|21958.07
16:16:51|21958.07
16:16:51|21958.07
16:16:52|21958.07
16:16:54|21958.07
16:16:55|21972.04
16:16:55|21972.04
16:16:57|21968.
16:16:57|21964.23
16:16:58|21964.23
16:17:00|21962.3
16:17:01|21963.26
16:17:02|21963.26
16:17:03|21968.48
16:17:05|21969.48
16:17:06|21969.48
16:17:06|21969.48
16:17:07|21976.53
16:17:08|21976.53
16:17:09|21977.52
16:17:11|21977.52
16:17:12|21985.
16:17:13|21977.57
16:17:14|21977.57
16:17:15|21977.57
16:17:16|21979.37
16:17:17|21974.
16:17:18|21968.21
16:17:19|21977.61
16:17:20|21977.61
16:17:21|21977.61
16:17:22|21978.46
16:17:23|21981.32
16:17:24|21982.
16:17:25|21984.95
16:17:26|21982.
16:17:27|21982.
16:17:28|21983.
16:17:29|21983.
16:17:30|21983.
16:17:31|21983.
16:17:32|21982.7
16:17:33|21982.7
16:17:34|21969.
16:17:35|21969.
16:17:36|21966.05
16:17:37|21966.05
16:17:38|21968.
16:17:39|21973.04
16:17:40|21973.04
16:17:41|21971.68
16:17:43|21966.08
16:17:43|21961.94
16:17:45|21968.43
16:17:46|21969.96
16:17:46|21970.65
16:17:47|21954.27
16:17:49|21949.52
16:17:50|21946.56
16:17:51|21942.38
16:17:53|21942.38
16:17:53|21942.38
16:17:54|21948.
16:17:55|21941.
16:17:57|21939.
16:17:58|21943.77
16:17:58|21951.82
16:17:59|21958.42
16:18:00|21958.42
16:18:01|21944.87
16:18:02|21939.77
16:18:03|21950.35
16:18:05|21940.84
16:18:06|21938.72
16:18:06|21937.6
16:18:07|21937.61
16:18:09|21933.8
16:18:09|21931.56
16:18:11|21922.75
16:18:11|21919.61
16:18:13|21931.69
16:18:13|21931.69
16:18:15|21927.71
16:18:16|21927.71
16:18:17|21933.
16:18:18|21935.72
16:18:19|21938.03
16:18:20|21931.43
16:18:20|21925.57
16:18:21|21935.9
16:18:23|21928.01
16:18:24|21928.01
16:18:25|21922.18
16:18:26|21927.03
16:18:26|21927.03
16:18:27|21929.94
16:18:28|21922.49
16:18:29|21922.49
16:18:31|21927.66
16:18:32|21919.96
16:18:33|21918.34
16:18:33|21920.17
16:18:35|21920.22
16:18:36|21921.16
16:18:36|21918.68
16:18:37|21913.2
16:18:39|21918.98
16:18:40|21912.85
16:18:40|21911.03
16:18:41|21917.39
16:18:43|21918.
16:18:44|21926.93
16:18:45|21934.38
16:18:46|21932.24
16:18:47|21932.23
16:18:48|21937.66
16:18:49|21942.14
16:18:50|21942.52
16:18:51|21942.52
16:18:52|21947.96
16:18:54|21941.59
16:18:54|21949.04
16:18:55|21949.04
16:18:56|21947.
16:18:57|21944.23
16:18:58|21938.97
16:18:59|21944.98
16:19:00|21943.94
16:19:01|21939.52
16:19:02|21946.32
16:19:03|21933.16
16:19:04|21932.27
16:19:05|21930.6
16:19:06|21931.48
16:19:07|21925.7
16:19:09|21920.17
16:19:10|21925.73
16:19:10|21930.47
16:19:12|21928.96
16:19:13|21928.96
16:19:14|21924.58
16:19:15|21917.96
16:19:16|21917.96
16:19:17|21924.44
16:19:18|21924.74
16:19:19|21924.74
16:19:20|21929.01
16:19:21|21929.01
16:19:23|21928.
16:19:23|21918.4
16:19:24|21921.28
16:19:25|21915.49
16:19:26|21922.86
16:19:27|21922.57
16:19:28|21923.96
16:19:29|21923.96
16:19:31|21927.89
16:19:31|21933.
16:19:32|21927.89
16:19:33|21933.
16:19:34|21933.
16:19:35|21930.
16:19:36|21927.62
16:19:37|21927.62
16:19:38|21935.
16:19:39|21934.
16:19:40|21927.55
16:19:41|21931.28
16:19:42|21923.
16:19:44|21915.21
16:19:44|21918.9
16:19:46|21919.48
16:19:46|21922.
16:19:48|21920.
16:19:49|21922.05
16:19:50|21922.05
16:19:51|21922.57
16:19:52|21922.05
16:19:53|21922.05
16:19:54|21922.
16:19:55|21920.71
16:19:57|21911.39
16:19:57|21910.75
16:19:58|21909.41
16:20:00|21914.
16:20:01|21908.
16:20:02|21901.07
16:20:02|21906.1
16:20:04|21908.61
16:20:05|21909.97
16:20:06|21909.97
16:20:07|21909.97
16:20:09|21909.97
16:20:09|21909.97
16:20:10|21914.55
16:20:11|21913.36
16:20:12|21913.36
16:20:13|21914.
16:20:14|21908.67
16:20:15|21904.35
16:20:16|21904.47
16:20:17|21907.92
16:20:18|21919.78
16:20:19|21919.78
16:20:20|21925.34
16:20:21|21929.36
16:20:22|21922.97
16:20:23|21928.11
16:20:24|21928.85
16:20:25|21920.21
16:20:26|21911.73
16:20:27|21920.48
16:20:28|21917.43
16:20:29|21911.69
16:20:30|21920.
16:20:31|21919.72
16:20:32|21916.
16:20:33|21911.47
16:20:34|21917.
16:20:35|21915.52
16:20:36|21917.
16:20:37|21911.96
16:20:39|21913.
16:20:39|21912.04
16:20:40|21910.
16:20:42|21910.04
16:20:42|21906.01
16:20:43|21907.
16:20:45|21911.
16:20:46|21910.
16:20:48|21900.01
16:20:48|21901.97
16:20:50|21913.72
16:20:51|21914.94
16:20:52|21906.83
16:20:53|21912.92
16:20:54|21912.92
16:20:55|21901.47
16:20:56|21901.47
16:20:57|21910.21
16:20:58|21910.21
16:20:59|21907.82
16:21:00|21906.01
16:21:01|21905.28
16:21:02|21888.3
16:21:02|21891.35
16:21:04|21893.05
16:21:05|21899.38
16:21:06|21894.66
16:21:07|21894.21
16:21:07|21892.62
16:21:09|21885.44
16:21:10|21879.1
16:21:11|21876.44
16:21:12|21876.54
16:21:13|21885.37
16:21:14|21881.47
16:21:15|21881.47
16:21:16|21886.24
16:21:17|21883.49
16:21:18|21875.45
16:21:19|21875.45
16:21:20|21883.24
16:21:22|21863.1
16:21:22|21878.88
16:21:23|21875.2
16:21:24|21882.97
16:21:25|21877.
16:21:26|21880.63
16:21:27|21873.92
16:21:28|21870.21
16:21:29|21870.21
16:21:30|21876.24
16:21:31|21868.98
16:21:32|21873.51
16:21:33|21869.13
16:21:34|21862.08
16:21:35|21873.43
16:21:36|21872.18
16:21:37|21868.64
16:21:38|21873.69
16:21:39|21864.6
16:21:40|21868.32
16:21:41|21868.32
16:21:42|21865.21
16:21:43|21867.73
16:21:44|21870.77
16:21:45|21870.77
16:21:47|21873.24
16:21:47|21869.
16:21:48|21876.
16:21:49|21850.18
16:21:51|21854.44
16:21:51|21847.6
16:21:52|21853.02
16:21:53|21849.91
16:21:54|21847.7
16:21:56|21842.26
16:21:57|21852.46
16:21:58|21853.7
16:21:59|21849.74
16:21:59|21861.43
16:22:00|21857.73
16:22:01|21855.82
16:22:02|21851.08
16:22:04|21839.04
16:22:04|21839.04
16:22:06|21829.3
16:22:07|21827.68
16:22:08|21825.93
16:22:08|21841.81
16:22:10|21855.74
16:22:11|21856.23
16:22:12|21856.23
16:22:13|21856.23
16:22:14|21857.53
16:22:14|21862.75
16:22:16|21864.8
16:22:17|21873.05
16:22:18|21882.47
16:22:19|21885.31
16:22:20|21891.85
16:22:21|21891.85
16:22:22|21896.24
16:22:23|21896.33
16:22:24|21898.48
16:22:25|21900.34
16:22:26|21902.3
16:22:27|21903.06
16:22:28|21902.4
16:22:29|21899.76
16:22:30|21904.61
16:22:31|21907.93
16:22:32|21911.07
16:22:33|21913.64
16:22:34|21917.08
16:22:35|21920.78
16:22:36|21922.23
16:22:37|21928.09
16:22:38|21925.8
16:22:39|21930.97
16:22:40|21929.
16:22:41|21942.82
16:22:42|21949.
16:22:43|21950.
16:22:44|21943.7
16:22:45|21950.
16:22:46|21944.86
16:22:48|21948.05
16:22:48|21950.41
16:22:49|21943.14
16:22:50|21950.41
16:22:51|21950.41
16:22:52|21956.21
16:22:53|21955.18
16:22:55|21959.97
16:22:55|21951.66
16:22:57|21955.67
16:22:58|21956.92
16:22:59|21956.92
16:23:00|21955.6
16:23:01|21957.24
16:23:02|21957.24
16:23:03|21967.68
16:23:04|21959.
16:23:05|21958.
16:23:06|21961.09
16:23:07|21966.61
16:23:08|21967.95
16:23:09|21962.48
16:23:10|21954.88
16:23:11|21963.58
16:23:11|21963.58
16:23:13|21956.29
16:23:14|21956.56
16:23:15|21954.01
16:23:16|21954.91
16:23:17|21954.41
16:23:18|21947.89
16:23:19|21947.89
16:23:20|21947.89
16:23:21|21950.47
16:23:22|21939.84
16:23:23|21944.34
16:23:24|21950.6
16:23:25|21953.23
16:23:26|21957.97
16:23:27|21961.06
16:23:28|21940.79
16:23:30|21960.79
16:23:30|21954.49
16:23:31|21958.48
16:23:33|21958.48
16:23:34|21950.
16:23:35|21951.98
16:23:36|21951.98
16:23:36|21951.98
16:23:38|21948.97
16:23:38|21933.39
16:23:39|21942.32
16:23:41|21941.33
16:23:42|21953.53
16:23:43|21953.53
16:23:44|21953.53
16:23:45|21946.4
16:23:45|21946.4
16:23:46|21946.4
16:23:48|21940.92
16:23:49|21936.
16:23:51|21933.71
16:23:51|21937.74
16:23:52|21929.45
16:23:53|21929.45
16:23:55|21928.79
16:23:55|21928.79
16:23:56|21926.86
16:23:58|21924.43
16:23:59|21924.35
16:23:59|21928.41
16:24:00|21931.33
16:24:01|21932.62
16:25:07|21900.6
16:25:08|21898.07
16:25:09|21898.07
16:25:10|21898.58
16:25:12|21904.09
16:25:13|21904.09
16:25:14|21905.24
16:25:15|21910.
16:25:16|21913.09
16:25:17|21906.92
16:25:18|21914.91
16:25:19|21917.29
16:25:20|21917.29
16:25:21|21920.81
16:25:22|21920.18
16:25:23|21920.06
16:25:24|21921.19
16:25:25|21916.63
16:25:26|21916.63
16:25:27|21916.63
16:25:29|21918.4
16:25:29|21920.06
16:25:30|21920.06
16:25:32|21913.
16:25:33|21910.43
16:25:34|21913.53
16:25:34|21922.83
16:25:35|21922.79
16:25:36|21923.96
16:25:38|21915.95
16:25:38|21919.53
16:25:39|21919.53
16:25:40|21923.45
16:25:41|21914.14
16:25:42|21916.53
16:25:43|21923.74
16:25:44|21918.68
16:25:45|21916.5
16:25:46|21920.
16:25:48|21920.87
16:25:49|21928.27
16:25:50|21929.19
16:25:51|21935.4
16:25:53|21937.48
16:25:53|21932.66
16:25:54|21936.53
16:25:56|21936.15
16:25:56|21936.15
16:25:58|21937.38
16:25:59|21937.38
16:26:00|21929.53
16:26:01|21930.47
16:26:02|21922.61
16:26:03|21911.4
16:26:04|21919.78
16:26:05|21916.91
16:26:07|21918.37
16:26:07|21911.75
16:26:08|21910.47
16:26:09|21918.38
16:26:10|21924.93
16:26:11|21924.93
16:26:12|21924.93
16:26:13|21924.93
16:26:15|21928.54
16:26:15|21922.17
16:26:17|21922.17
16:26:18|21922.17
16:26:19|21917.25
16:26:20|21909.81
16:26:22|21909.81
16:26:22|21911.97
16:26:23|21912.31
16:26:24|21912.31
16:26:26|21915.55
16:26:27|21915.55
16:26:28|21924.67
16:26:29|21924.67
16:26:30|21924.67
16:26:32|21924.67
16:26:32|21904.18
16:26:33|21900.06
16:26:35|21897.92
16:26:36|21899.86
16:26:37|21899.01
16:26:38|21902.09
16:26:39|21894.35
16:26:40|21908.52
16:26:41|21908.52
16:26:41|21915.9
16:26:43|21915.9
16:26:43|21907.17
16:26:44|21907.17
16:26:46|21907.17
16:26:47|21907.15
16:26:48|21909.76
16:26:49|21909.76
16:26:49|21911.9
16:26:52|21911.91
16:26:53|21905.88
16:26:54|21905.88
16:26:55|21905.88
16:26:56|21904.03
16:26:58|21906.39
16:26:59|21904.78
16:27:00|21904.62
16:27:01|21916.38
16:27:02|21917.09
16:27:04|21912.54
16:27:05|21909.62
16:27:06|21913.22
16:27:07|21920.93
16:27:07|21920.35
16:27:09|21940.29
16:27:11|21942.17
16:27:12|21938.7
16:27:13|21939.56
16:27:14|21946.42
16:27:16|21936.
16:27:17|21924.95
16:27:18|21918.41
16:27:20|21920.65
16:27:21|21924.29
16:27:21|21923.51
16:27:22|21927.13
16:27:23|21923.78
16:27:25|21924.5
16:27:26|21932.03
16:27:27|21932.03
16:27:27|21932.03
16:27:29|21932.03
16:27:30|21932.03
16:27:31|21932.03
16:27:33|21928.61
16:27:33|21936.07
16:27:34|21939.04
16:27:35|21939.04
16:27:36|21939.04
16:27:37|21931.09
16:27:39|21931.09
16:27:39|21936.55
16:27:41|21936.55
16:27:41|21936.55
16:27:43|21938.57
16:27:44|21942.28
16:27:45|21942.89
16:27:46|21945.59
16:27:47|21945.59
16:27:48|21941.08
16:27:49|21941.08
16:27:49|21941.08
16:27:51|21930.33
16:27:52|21930.33
16:27:53|21936.
16:27:55|21921.84
16:27:56|21927.68
16:27:57|21930.37
16:27:58|21930.37
16:27:59|21932.73
16:28:00|21921.41
16:28:01|21925.37
16:28:02|21925.37
16:28:04|21919.28
16:28:04|21917.41
16:28:05|21918.22
16:28:07|21915.
16:28:08|21912.44
16:28:09|21911.24
16:28:11|21906.91
16:28:11|21906.91
16:28:12|21915.55
16:28:13|21915.55
16:28:14|21927.
16:28:15|21927.
16:28:16|21932.04
16:28:17|21934.68
16:28:19|21930.17
16:28:19|21921.34
16:28:21|21926.2
16:28:22|21926.22
16:28:22|21926.22
16:28:24|21926.22
16:28:24|21926.22
16:28:25|21929.89
16:28:26|21929.89
16:28:28|21923.83
16:28:29|21923.83
16:28:31|21916.68
16:28:31|21911.71
16:28:32|21921.37
16:28:33|21921.37
16:28:34|21921.37
16:28:36|21927.54
16:28:36|21932.02
16:28:37|21935.68
16:28:38|21935.68
16:28:40|21938.94
16:28:41|21940.
16:28:41|21940.93
16:28:42|21940.93
16:28:43|21939.97
16:28:45|21939.97
16:28:46|21939.97
16:28:47|21939.97
16:28:48|21936.56
16:28:50|21936.56
16:28:51|21936.61
16:28:51|21935.46
16:28:53|21935.43
16:28:55|21928.31
16:28:55|21935.5
16:28:56|21935.68
16:28:57|21941.26
16:28:59|21943.5
16:29:00|21943.5
16:29:01|21943.5
16:29:02|21944.52
16:29:03|21939.01
16:29:04|21946.39
16:29:05|21950.
16:29:06|21950.
16:29:07|21950.
16:29:09|21949.95
16:29:09|21951.71
16:29:10|21951.71
16:29:11|21946.35
16:29:13|21951.29
16:29:14|21951.29
16:29:14|21952.62
16:29:15|21952.62
16:29:17|21952.62
16:29:18|21952.62
16:29:19|21953.69
16:29:20|21947.28
16:29:21|21947.28
16:29:22|21947.28
16:29:23|21949.02
16:29:23|21955.99
16:29:25|21959.13
16:29:26|21952.83
16:29:27|21951.62
16:29:28|21951.61
16:29:29|21951.61
16:29:30|21960.
16:29:31|21961.38
16:29:32|21961.38
16:29:33|21953.11
16:29:34|21950.
16:29:35|21948.74
16:29:36|21938.84
16:29:37|21953.48
16:29:38|21953.48
16:29:39|21953.48
16:29:41|21953.48
16:29:42|21953.48
16:29:43|21943.84
16:29:43|21946.15
16:29:44|21946.15
16:29:45|21931.98
16:29:46|21931.11
16:29:47|21920.56
16:29:48|21920.99
16:29:49|21927.22
16:29:50|21931.11
16:29:51|21931.11
16:29:52|21929.09
16:29:54|21941.75
16:29:55|21946.43
16:29:56|21946.95
16:29:57|21954.9
16:29:58|21946.27
16:29:59|21951.86
16:30:00|21951.86
16:30:01|21959.77
16:30:03|21952.63
16:30:04|21944.48
16:30:04|21939.78
16:30:05|21939.67
16:30:06|21939.63
16:30:08|21946.7
16:30:09|21944.49
16:30:09|21952.69
16:30:10|21937.96
16:30:11|21939.97
16:30:12|21939.97
16:30:14|21930.63
16:30:15|21927.97
16:30:16|21927.97
16:30:16|21933.15
16:30:17|21927.65
16:30:19|21933.33
16:30:20|21933.33
16:30:21|21933.33
16:30:22|21926.77
16:30:23|21926.77
16:30:24|21925.5
16:30:25|21931.35
16:30:26|21928.25
16:30:27|21923.58
16:30:28|21936.37
16:30:29|21928.92
16:30:30|21925.81
16:30:32|21926.12
16:30:32|21926.12
16:30:34|21926.63
16:30:34|21926.63
16:30:35|21936.99
16:30:36|21940.68
16:30:37|21940.68
16:30:38|21933.06
16:30:39|21930.
16:30:40|21930.
16:30:41|21930.01
16:30:42|21936.01
16:30:43|21936.01
16:30:44|21930.
16:30:45|21921.7
16:30:46|21921.7
16:30:47|21927.7
16:30:48|21923.16
16:30:49|21925.23
16:30:50|21925.23
16:30:51|21925.23
16:30:52|21925.23
16:30:53|21925.23
16:30:54|21922.19
16:30:56|21922.8
16:30:58|21923.77
16:30:58|21923.71
16:30:59|21926.81
16:31:00|21929.67
16:31:03|21925.3
16:31:04|21928.46
16:31:05|21921.52
16:31:06|21924.21
16:31:07|21924.21
16:31:08|21941.63
16:31:09|21943.68
16:31:10|21946.19
16:31:11|21947.58
16:31:12|21947.
16:31:13|21949.
16:31:14|21953.86
16:31:15|21954.71
16:31:16|21955.44
16:31:17|21951.62
16:31:19|21951.62
16:31:19|21941.64
16:31:21|21938.98
16:31:21|21934.58
16:31:22|21932.36
16:31:23|21932.36
16:31:24|21940.85
16:31:25|21940.85
16:31:26|21948.96
16:31:27|21948.96
16:31:28|21950.21
16:31:29|21950.41
16:31:30|21950.41
16:31:31|21954.27
16:31:33|21945.7
16:31:34|21951.31
16:31:34|21943.49
16:31:36|21944.82
16:31:37|21944.82
16:31:38|21947.
16:31:39|21947.
16:31:40|21943.71
16:31:41|21939.28
16:31:42|21939.28
16:31:43|21939.28
16:31:44|21937.43
16:31:45|21937.43
16:31:46|21937.43
16:31:47|21937.43
16:31:49|21937.43
16:31:49|21941.01
16:31:50|21940.14
16:31:51|21942.29
16:31:52|21942.36
16:31:53|21942.36
16:31:54|21942.36
16:31:56|21942.36
16:31:57|21942.36
16:31:58|21942.36
16:31:58|21942.36
16:32:00|21942.36
16:32:01|21948.1
16:32:02|21948.1
16:32:04|21948.1
16:32:05|21937.79
16:32:06|21945.39
16:32:07|21941.06
16:32:08|21941.06
16:32:09|21945.13
16:32:11|21945.13
16:32:11|21945.13
16:32:12|21945.43
16:32:13|21946.65
16:32:14|21947.14
16:32:15|21953.17
16:32:16|21953.17
16:32:17|21953.16
16:32:18|21944.17
16:32:20|21944.17
16:32:20|21941.49
16:32:22|21946.65
16:32:24|21944.73
16:32:25|21947.81
16:32:25|21948.96
16:32:27|21950.52
16:32:27|21950.52
16:32:29|21947.64
16:32:30|21947.64
16:32:31|21950.51
16:32:32|21950.51
16:32:33|21951.69
16:32:34|21951.69
16:32:35|21944.2
16:32:37|21954.27
16:32:37|21951.
16:32:39|21954.99
16:32:40|21955.
16:32:40|21957.76
16:32:42|21958.08
16:32:42|21958.08
16:32:43|21958.08
16:32:44|21958.52
16:32:45|21961.95
16:32:47|21972.95
16:32:48|21974.17
16:32:49|21976.03
16:32:50|21982.51
16:32:51|21989.4
16:32:52|21986.41
16:32:53|21986.41
16:32:54|21991.46
16:32:55|21989.
16:32:56|21985.9
16:32:57|21990.71
16:32:58|21991.88
16:32:59|21991.88
16:33:00|21991.88
16:33:01|21992.4
16:33:03|21996.65
16:33:04|22000.
16:33:05|21999.5
16:33:06|21992.36
16:33:07|21992.84
16:33:08|21994.69
16:33:10|21993.06
16:33:10|21989.72
16:33:12|21982.24
16:33:13|21988.96
16:33:14|21992.34
16:33:15|21995.2
16:33:16|21995.22
16:33:17|21988.91
16:33:18|21995.68
16:33:19|21995.68
16:33:21|21994.72
16:33:22|21997.46
16:33:22|21991.72
16:33:24|21988.29
16:33:24|21988.29
16:33:25|21989.57
16:33:27|21996.44
16:33:28|21988.48
16:33:29|21994.53
16:33:29|21991.79
16:33:30|21993.85
16:33:32|21996.44
16:33:32|21996.44
16:33:33|21991.98
16:33:34|21996.44
16:33:36|21996.44
16:33:36|21995.68
16:33:38|21995.68
16:33:39|21995.68
16:33:40|21995.68
16:33:41|21990.7
16:33:41|21990.7
16:33:43|21993.78
16:33:44|21997.39
16:33:45|22003.38
16:33:46|21995.63
16:33:47|21998.03
16:33:48|21997.48
16:33:49|21990.26
16:33:50|21990.7
16:33:51|21990.7
16:33:52|21990.7
16:33:53|21995.99
16:33:54|21996.78
16:33:55|21997.18
16:33:56|22003.31
16:33:57|22007.8
16:33:59|21996.58
16:34:01|22004.3
16:34:02|22003.96
16:34:03|21993.72
16:34:04|21993.72
16:34:05|21993.72
16:34:06|21993.72
16:34:07|21999.89
16:34:08|21993.11
16:34:09|21992.66
16:34:10|21992.66
16:34:12|21998.17
16:34:12|21998.17
16:34:13|21984.8
16:34:14|21973.51
16:34:15|21985.56
16:34:16|21992.48
16:34:17|21982.09
16:34:18|21993.34
16:34:19|21984.9
16:34:20|21987.76
16:34:21|21987.76
16:34:22|21987.76
16:34:23|21987.76
16:34:24|21980.84
16:34:25|21987.32
16:34:26|21986.06
16:34:27|21983.12
16:34:28|21983.12
16:34:29|21980.62
16:34:30|21980.62
16:34:31|21980.62
16:34:33|21991.03
16:34:34|21995.82
16:34:35|21995.82
16:34:35|21996.
16:34:37|21992.96
16:34:38|21988.24
16:34:39|21993.24
16:34:40|21993.24
16:34:41|21980.96
16:34:42|21980.96
16:34:43|21982.74
16:34:44|21973.6
16:34:45|21982.03
16:34:45|21985.34
16:34:47|21992.
16:34:48|21992.
16:34:49|21994.69
16:34:50|21985.57
16:34:51|21985.34
16:34:52|21985.34
16:34:53|21981.37
16:34:54|21988.74
16:34:55|21987.
16:34:56|21986.04
16:34:56|21986.04
16:34:58|22001.26
16:34:59|21993.95
16:35:00|21993.95
16:35:02|21985.89
16:35:03|21985.89
16:35:04|21987.79
16:35:06|21987.96
16:35:07|21987.96
16:35:08|21987.96
16:35:09|21983.72
16:35:10|21983.72
16:35:11|21995.9
16:35:12|21995.9
16:35:13|21992.14
16:35:14|21992.14
16:35:15|21992.14
16:35:16|21992.14
16:35:17|21978.87
16:35:19|21978.87
16:35:19|21986.35
16:35:20|21986.35
16:35:21|21974.02
16:35:22|21974.3
16:35:23|21974.31
16:35:24|21975.48
16:35:25|21984.39
16:35:26|21984.39
16:35:27|21984.39
16:35:28|21984.39
16:35:30|21984.36
16:35:31|21984.36
16:35:31|21990.62
16:35:33|21988.73
16:35:34|21984.25
16:35:35|21979.19
16:35:36|21979.19
16:35:38|21979.19
16:35:38|21985.58
16:35:39|21985.58
16:35:40|21978.67
16:35:41|21978.67
16:35:42|21978.67
16:35:43|21987.76
16:35:44|21984.71
16:35:45|21980.55
16:35:47|21980.55
16:35:47|21980.55
16:35:48|21980.55
16:35:49|21980.55
16:35:50|21987.74
16:35:51|21987.74
16:35:53|21987.56
16:35:53|21987.56
16:35:54|21987.56
16:35:55|21987.56
16:35:57|21987.56
16:35:58|21987.95
16:35:58|21987.95
16:36:00|21987.95
16:36:00|21987.95
16:36:02|21987.95
16:36:02|21981.08
16:36:04|21981.08
16:36:06|21981.08
16:36:06|21974.9
16:36:08|21976.64
16:36:09|21982.64
16:36:10|21982.64
16:36:11|21990.25
16:36:12|21978.86
16:36:14|21983.1
16:36:14|21983.1
16:36:15|21983.1
16:36:16|21972.74
16:36:18|21972.74
16:36:18|21972.74
16:36:20|21983.1
16:36:21|21983.1
16:36:22|21981.48
16:36:23|21973.32
16:36:24|21973.32
16:36:25|21973.82
16:36:26|21981.8
16:36:27|21981.8
16:36:28|21975.68
16:36:30|21973.32
16:36:30|21981.14
16:36:32|21972.28
16:36:33|21970.
16:36:34|21980.4
16:36:35|21980.4
16:36:36|21984.71
16:36:37|21984.71
16:36:38|21977.77
16:36:39|21977.77
16:36:41|21987.73
16:36:42|21987.73
16:36:43|21983.06
16:36:44|21983.06
16:36:45|21989.01
16:36:46|21990.22
16:36:47|21990.22
16:36:49|21990.98
16:36:50|21990.98
16:36:51|21996.88
16:36:52|21996.88
16:36:54|21996.88
16:36:54|21998.11
16:36:56|21998.38
16:36:56|21992.78
16:36:58|21993.13
16:36:59|21992.78
16:37:00|21992.78
16:37:01|21987.91
16:37:02|21987.91
16:37:03|21987.36
16:37:04|21992.87
16:37:05|21995.67
16:37:06|21997.52
16:37:07|21999.81
16:37:08|21999.81
16:37:09|21999.81
16:37:10|21990.26
16:37:11|21996.5
16:37:12|21996.5
16:37:13|21999.96
16:37:14|22000.92
16:37:16|22001.11
16:37:17|22001.11
16:37:17|21993.62
16:37:19|22001.21
16:37:19|22002.3
16:37:20|22002.25
16:37:21|22002.25
16:37:23|22003.42
16:37:24|22003.42
16:37:25|22001.84
16:37:26|22002.96
16:37:26|22002.96
16:37:28|22004.3
16:37:28|22004.3
16:37:30|22000.47
16:37:31|22005.82
16:37:32|22005.82
16:37:32|22005.82
16:37:34|22005.8
16:37:35|22001.35
16:37:36|21997.53
16:37:37|22005.29
16:37:38|22008.7
16:37:39|22008.7
16:37:41|22002.
16:37:41|22001.69
16:37:43|22001.69
16:37:44|22006.5
16:37:46|22008.
16:37:47|22002.
16:37:48|22002.
16:37:49|22007.
16:37:51|22003.
16:37:51|21996.99
16:37:52|22002.15
16:37:53|22002.15
16:37:54|22000.8
16:37:55|22000.8
16:37:56|22000.8
16:37:57|22000.8
16:37:58|22000.61
16:37:59|22007.
16:38:00|22008.33
16:38:01|22008.65
16:38:03|22005.97
16:38:04|22005.97
16:38:05|22007.61
16:38:06|22003.44
16:38:07|21998.08
16:38:08|22002.2
16:38:08|22007.04
16:38:09|22002.44
16:38:11|22002.18
16:38:11|22002.18
16:38:12|21996.75
16:38:14|21997.89
16:38:14|21998.53
16:38:15|22004.8
16:38:16|22009.59
16:38:18|22011.64
16:38:19|22012.43
16:38:20|22013.12
16:38:20|22015.52
16:38:22|22010.14
16:38:22|22010.14
16:38:24|22010.14
16:38:25|22010.14
16:38:26|22012.51
16:38:27|22012.54
16:38:28|22015.73
16:38:29|22015.73
16:38:30|22017.61
16:38:31|22020.
16:38:32|22019.35
16:38:32|22019.25
16:38:34|22012.97
16:38:35|22019.4
16:38:36|22021.06
16:38:37|22023.48
16:38:38|22014.97
16:38:39|22014.97
16:38:40|22014.97
16:38:41|22022.3
16:38:42|22022.3
16:38:43|22016.06
16:38:44|22020.92
16:38:45|22016.21
16:38:47|22019.
16:38:47|22011.48
16:38:49|22011.
16:38:50|22017.46
16:38:51|22017.46
16:38:52|22015.2
16:38:53|22011.48
16:38:54|22016.24
16:38:55|22016.24
16:38:56|22017.52
16:38:58|22013.74
16:38:58|22013.74
16:38:59|22012.36
16:39:00|22012.37
16:39:01|22012.36
16:39:02|22000.75
16:39:03|22011.59
16:39:04|22003.88
16:39:05|22003.86
16:39:07|22003.86
16:39:08|22013.07
16:39:09|22013.07
16:39:10|22014.6
16:39:10|22005.89
16:39:12|22014.66
16:39:13|22020.29
16:39:14|22020.86
16:39:15|22020.92
16:39:16|22015.73
16:39:18|22021.8
16:39:18|22021.75
16:39:19|22013.92
16:39:20|22016.72
16:39:21|22020.96
16:39:22|22020.96
16:39:23|22023.96
16:39:24|22023.95
16:39:25|22026.22
16:39:27|22023.
16:39:28|22027.
16:39:28|22028.64
16:39:30|22025.
16:39:31|22026.1
16:39:31|22026.1
16:39:33|22028.
16:39:34|22028.
16:39:35|22028.
16:39:36|22032.27
16:39:37|22032.27
16:39:38|22026.16
16:39:39|22031.
16:39:40|22027.
16:39:42|22028.
16:39:42|22032.95
16:39:43|22029.93
16:39:44|22033.96
16:39:45|22033.96
16:39:46|22033.09
16:39:48|22033.97
16:39:49|22035.49
16:39:50|22037.65
16:39:51|22029.84
16:39:53|22030.
16:39:53|22041.78
16:39:54|22037.33
16:39:55|22028.
16:39:56|22028.
16:39:58|22029.
16:39:59|22034.76
16:40:00|22031.76
16:40:01|22031.76
16:40:02|22035.36
16:40:03|22035.36
16:40:04|22043.36
16:40:05|22044.
16:40:06|22047.16
16:40:07|22045.01
16:40:08|22048.18
16:40:08|22049.01
16:40:10|22044.9
16:40:10|22044.
16:40:12|22050.
16:40:13|22053.3
16:40:14|22046.07
16:40:15|22039.39
16:40:16|22028.64
16:40:17|22028.47
16:40:18|22028.47
16:40:19|22035.1
16:40:20|22032.74
16:40:21|22039.3
16:40:22|22031.7
16:40:23|22031.7
16:40:24|22033.04
16:40:25|22029.
16:40:26|22024.2
16:40:27|22025.18
16:40:28|22031.29
16:40:30|22023.92
16:40:31|22022.69
16:40:32|22022.69
16:40:33|22022.69
16:40:34|22022.69
16:40:36|22020.92
16:40:36|22010.96
16:40:37|22019.48
16:40:39|22014.24
16:40:39|22014.24
16:40:41|22018.
16:40:42|22012.3
16:40:43|22012.
16:40:44|22012.
16:40:45|22012.
16:40:46|22013.07
16:40:47|22017.31
16:40:48|22017.31
16:40:49|22011.62
16:40:50|22011.62
16:40:51|22014.36
16:40:53|22012.6
16:40:54|22012.
16:40:55|22018.
16:40:56|22011.
16:40:57|22011.
16:40:58|22009.
16:40:59|22008.
16:41:01|22013.49
16:41:01|22013.49
16:41:03|22003.22
16:41:04|22003.21
16:41:05|22012.29
16:41:05|22018.77
16:41:07|22034.54
16:41:08|22037.37
16:41:10|22036.94
16:41:11|22044.88
16:41:11|22044.78
16:41:13|22045.68
16:41:13|22042.19
16:41:15|22048.36
16:41:16|22042.99
16:41:17|22034.35
16:41:18|22037.
16:41:19|22025.12
16:41:20|22028.51
16:41:21|22030.
16:41:22|22024.4
16:41:23|22029.74
16:41:24|22029.74
16:41:25|22028.
16:41:26|22032.
16:41:27|22031.95
16:41:28|22034.18
16:41:29|22037.69
16:41:30|22037.69
16:41:31|22030.25
16:41:32|22030.25
16:41:33|22035.85
16:41:34|22035.85
16:41:34|22034.23
16:41:36|22028.5
16:41:37|22029.07
16:41:38|22029.07
16:41:39|22033.04
16:41:40|22033.04
16:41:41|22033.04
16:41:42|22032.27
16:41:42|22032.27
16:41:44|22033.04
16:41:45|22033.02
16:41:45|22033.02
16:41:47|22033.02
16:41:47|22033.02
16:41:48|22029.01
16:41:50|22024.94
16:41:51|22027.
16:41:52|22034.31
16:41:52|22025.
16:41:53|22025.
16:41:55|22025.
16:41:56|22024.01
16:41:57|22024.01
16:41:58|22030.
16:41:59|22024.01
16:42:00|22024.01
16:42:02|22024.01
16:42:03|22026.01
16:42:04|22024.55
16:42:04|22024.56
16:42:06|22025.
16:42:07|22026.75
16:42:08|22026.75
16:42:09|22036.98
16:42:10|22034.51
16:42:11|22042.81
16:42:12|22042.63
16:42:14|22043.37
16:42:14|22036.94
16:42:15|22036.94
16:42:16|22034.07
16:42:17|22039.89
16:42:18|22043.47
16:42:19|22043.26
16:42:20|22043.26
16:42:21|22043.26
16:42:22|22043.32
16:42:23|22041.79
16:42:24|22043.59
16:42:25|22043.26
16:42:26|22043.82
16:42:27|22047.36
16:42:28|22045.68
16:42:30|22047.34
16:42:30|22039.62
16:42:31|22047.71
16:42:32|22048.61
16:42:33|22047.86
16:42:34|22047.86
16:42:35|22047.86
16:42:36|22047.86
16:42:37|22047.86
16:42:38|22050.22
16:42:39|22054.88
16:42:40|22050.37
16:42:41|22055.27
16:42:42|22049.48
16:42:43|22055.21
16:42:46|22069.05
16:42:46|22065.67
16:42:47|22062.75
16:42:48|22061.23
16:42:49|22057.
16:42:50|22057.
16:42:52|22061.62
16:42:53|22051.57
16:42:54|22051.57
16:42:56|22056.64
16:42:56|22056.64
16:42:57|22050.11
16:42:59|22047.34
16:43:00|22047.34
16:43:01|22049.26
16:43:02|22051.79
16:43:03|22051.79
16:43:04|22049.95
16:43:05|22047.34
16:43:06|22052.32
16:43:07|22042.14
16:43:09|22038.04
16:43:09|22036.93
16:43:10|22033.79
16:43:11|22021.3
16:43:12|22044.63
16:43:13|22041.
16:43:14|22041.
16:43:15|22047.24
16:43:16|22047.24
16:43:17|22056.63
16:43:18|22062.72
16:43:19|22064.02
16:43:20|22065.83
16:43:21|22065.83
16:43:22|22062.26
16:43:23|22060.64
16:43:24|22059.04
16:43:25|22059.04
16:43:26|22057.14
16:43:27|22066.44
16:43:28|22066.44
16:43:29|22067.7
16:43:30|22068.4
16:43:31|22067.48
16:43:33|22068.5
16:43:34|22064.88
16:43:35|22058.6
16:43:36|22067.14
16:43:37|22059.49
16:43:38|22067.03
16:43:39|22059.53
16:43:40|22069.81
16:43:41|22069.81
16:43:42|22063.01
16:43:43|22059.49
16:43:44|22059.49
16:43:45|22059.49
16:43:46|22061.98
16:43:47|22061.98
16:43:48|22063.07
16:43:49|22063.05
16:43:50|22059.49
16:43:51|22059.49
16:43:52|22059.49
16:43:54|22066.81
16:43:54|22061.95
16:43:55|22066.82
16:43:57|22066.75
16:43:58|22066.75
16:43:58|22060.88
16:44:00|22063.05
16:44:00|22057.5
16:44:02|22057.5
16:44:02|22066.91
16:44:03|22061.54
16:44:05|22063.04
16:44:05|22067.18
16:44:07|22067.01
16:44:08|22061.68
16:44:09|22066.23
16:44:10|22053.86
16:44:11|22054.
16:44:12|22059.
16:44:13|22056.53
16:44:15|22056.53
16:44:16|22054.05
16:44:17|22050.51
16:44:18|22050.
16:44:19|22050.
16:44:20|22048.86
16:44:21|22048.82
16:44:22|22051.09
16:44:23|22051.87
16:44:24|22051.87
16:44:26|22051.87
16:44:27|22058.
16:44:28|22055.19
16:44:29|22055.19
16:44:30|22058.75
16:44:31|22058.75
16:44:32|22064.22
16:44:33|22064.22
16:44:34|22064.19
16:44:35|22064.26
16:44:37|22064.26
16:44:37|22065.23
16:44:38|22065.23
16:44:39|22063.02
16:44:40|22063.
16:44:41|22060.
16:44:42|22060.
16:44:43|22055.01
16:44:44|22055.01
16:44:45|22067.17
16:44:46|22067.17
16:44:47|22067.2
16:44:48|22070.23
16:44:49|22070.23
16:44:50|22070.24
16:44:52|22070.93
16:44:52|22068.97
16:44:55|22068.74
16:44:55|22068.97
16:44:56|22071.37
16:44:57|22071.37
16:44:58|22061.54
16:44:59|22066.25
16:45:01|22066.25
16:45:02|22067.95
16:45:03|22057.3
16:45:04|22067.29
16:45:04|22061.32
16:45:06|22070.65
16:45:07|22060.33
16:45:08|22061.02
16:45:09|22061.09
16:45:10|22061.09
16:45:11|22060.09
16:45:12|22059.34
16:45:13|22059.34
16:45:14|22060.
16:45:15|22058.61
16:45:16|22059.29
16:45:17|22058.62
16:45:18|22058.62
16:45:19|22054.02
16:45:20|22052.31
16:45:21|22051.6
16:45:22|22051.6
16:45:23|22051.6
16:45:24|22051.6
16:45:25|22051.45
16:45:26|22051.34
16:45:27|22051.34
16:45:28|22055.95
16:45:29|22055.95
16:45:30|22055.95
16:45:32|22055.95
16:45:32|22059.21
16:45:33|22059.21
16:45:34|22058.14
16:45:36|22058.14
16:45:36|22059.18
16:45:37|22051.66
16:45:39|22060.72
16:45:40|22052.12
16:45:40|22047.66
16:45:42|22052.12
16:45:43|22052.12
16:45:44|22048.11
16:45:45|22047.24
16:45:45|22047.24
16:45:47|22053.35
16:45:47|22053.35
16:45:48|22047.24
16:45:50|22051.56
16:45:51|22045.88
16:45:52|22045.9
16:45:53|22045.9
16:45:54|22043.66
16:45:55|22041.28
16:45:56|22054.78
16:45:57|22054.78
16:45:58|22050.56
16:45:59|22047.24
16:46:00|22047.03
16:46:02|22055.96
16:46:03|22050.64
16:46:04|22050.64
16:46:05|22057.87
16:46:06|22061.38
16:46:07|22056.53
16:46:08|22054.27
16:46:09|22054.26
16:46:10|22054.27
16:46:11|22054.5
16:46:12|22060.79
16:46:13|22062.79
16:46:14|22067.69
16:46:15|22067.69
16:46:16|22066.85
16:46:17|22065.22
16:46:18|22061.04
16:46:19|22065.3
16:46:20|22068.09
16:46:21|22071.
16:46:22|22072.39
16:46:23|22072.39
16:46:24|22072.39
16:46:25|22072.39
16:46:26|22072.64
16:46:27|22072.64
16:46:28|22072.64
16:46:29|22070.
16:46:30|22070.
16:46:31|22070.
16:46:32|22072.61
16:46:33|22072.61
16:46:35|22072.64
16:46:36|22072.64
16:46:37|22072.64
16:46:38|22072.21
16:46:39|22072.21
16:46:40|22068.47
16:46:41|22072.82
16:46:43|22070.79
16:46:44|22070.79
16:46:45|22079.5
16:46:46|22079.01
16:46:46|22079.01
16:46:47|22079.63
16:46:49|22083.17
16:46:49|22083.17
16:46:50|22075.38
16:46:51|22071.95
16:46:52|22072.6
16:46:53|22075.89
16:46:55|22075.89
16:46:57|22082.98
16:46:57|22082.97
16:46:58|22083.18
16:46:59|22075.89
16:47:01|22083.17
16:47:02|22073.9
16:47:03|22068.06
16:47:04|22068.06
16:47:05|22068.
16:47:06|22068.
16:47:07|22068.
16:47:08|22068.
16:47:09|22068.
16:47:10|22073.49
16:47:11|22073.49
16:47:12|22073.49
16:47:13|22079.35
16:47:15|22080.05
16:47:15|22077.86
16:47:16|22073.85
16:47:17|22073.85
16:47:18|22073.85
16:47:19|22073.85
16:47:20|22073.49
16:47:22|22070.
16:47:23|22066.54
16:47:24|22055.76
16:47:24|22064.
16:47:26|22068.45
16:47:27|22068.45
16:47:27|22074.62
16:47:29|22074.62
16:47:30|22077.52
16:47:31|22077.22
16:47:32|22078.87
16:47:33|22078.35
16:47:34|22082.78
16:47:35|22082.78
16:47:36|22077.
16:47:38|22084.09
16:47:38|22084.27
16:47:39|22077.99
16:47:40|22077.99
16:47:41|22074.95
16:47:42|22076.98
16:47:43|22074.95
16:47:44|22078.35
16:47:46|22077.11
16:47:47|22078.16
16:47:47|22074.95
16:47:48|22076.52
16:47:50|22076.72
16:47:51|22083.8
16:47:52|22088.41
16:47:53|22088.15
16:47:54|22082.11
16:47:55|22089.38
16:47:56|22080.48
16:47:57|22080.44
16:47:59|22081.34
16:48:00|22081.34
16:48:01|22081.34
16:48:02|22081.34
16:48:03|22082.01
16:48:04|22082.01
16:48:05|22082.01
16:48:07|22082.01
16:48:08|22081.34
16:48:09|22081.34
16:48:10|22087.3
16:48:11|22080.89
16:48:12|22081.33
16:48:13|22075.8
16:48:14|22070.61
16:48:16|22072.46
16:48:16|22072.42
16:48:18|22072.42
16:48:18|22072.42
16:48:20|22076.
16:48:21|22081.63
16:48:22|22081.63
16:48:23|22084.34
16:48:24|22081.58
16:48:25|22081.58
16:48:26|22084.34
16:48:27|22084.34
16:48:28|22071.22
16:48:29|22070.
16:48:30|22068.
16:48:31|22067.69
16:48:33|22071.91
16:48:33|22067.08
16:48:34|22067.08
16:48:35|22063.03
16:48:36|22058.17
16:48:37|22057.36
16:48:38|22057.36
16:48:39|22057.34
16:48:40|22064.84
16:48:42|22059.
16:48:42|22059.
16:48:43|22056.81
16:48:44|22058.07
16:48:46|22058.07
16:48:47|22055.5
16:48:47|22054.09
16:48:48|22053.
16:48:49|22053.
16:48:51|22051.79
16:48:51|22054.09
16:48:52|22053.78
16:48:54|22053.78
16:48:55|22053.19
16:48:56|22053.9
16:48:56|22056.27
16:48:58|22056.27
16:48:59|22056.29
16:49:00|22064.24
16:49:02|22064.24
16:49:03|22047.34
16:49:03|22047.15
16:49:05|22051.53
16:49:06|22047.15
16:49:07|22046.57
16:49:08|22045.42
16:49:09|22045.42
16:49:10|22045.42
16:49:11|22041.07
16:49:12|22047.06
16:49:13|22047.06
16:49:14|22047.06
16:49:15|22047.06
16:49:16|22052.95
16:49:17|22046.
16:49:19|22045.46
16:49:20|22045.
16:49:20|22045.
16:49:22|22045.48
16:49:22|22046.12
16:49:24|22044.
16:49:25|22044.
16:49:25|22044.7
16:49:27|22044.7
16:49:28|22044.7
16:49:29|22044.7
16:49:30|22044.7
16:49:31|22055.21
16:49:32|22055.21
16:49:33|22061.17
16:49:34|22059.18
16:49:35|22061.13
16:49:36|22061.13
16:49:37|22043.93
16:49:38|22043.93
16:49:39|22050.07
16:49:40|22052.76
16:49:41|22052.76
16:49:42|22052.76
16:49:42|22052.76
16:49:43|22053.42
16:49:45|22053.42
16:49:46|22053.42
16:49:47|22053.42
16:49:49|22053.42
16:49:49|22053.42
16:49:50|22053.42
16:49:51|22053.41
16:49:52|22053.41
16:49:53|22050.66
16:49:54|22052.35
16:49:55|22052.35
16:49:57|22052.35
16:49:58|22052.35
16:49:58|22056.7
16:50:00|22046.74
16:50:01|22045.35
16:50:02|22046.42
16:50:04|22052.33
16:50:05|22053.46
16:50:05|22051.22
16:50:07|22055.47
16:50:08|22051.8
16:50:09|22051.8
16:50:10|22054.88
16:50:11|22059.76
16:50:12|22059.76
16:50:13|22054.99
16:50:14|22062.75
16:50:15|22066.6
16:50:16|22067.35
16:50:17|22070.03
16:50:18|22072.18
16:50:19|22072.77
16:50:20|22076.8
16:50:21|22084.42
16:50:22|22084.13
16:50:23|22086.04
16:50:24|22086.04
16:50:25|22086.09
16:50:27|22086.09
16:50:27|22086.08
16:50:28|22086.09
16:50:29|22086.04
16:50:30|22073.44
16:50:32|22073.44
16:50:32|22077.33
16:50:34|22070.35
16:50:34|22070.35
16:50:36|22082.55
16:50:36|22082.55
16:50:38|22078.56
16:50:39|22078.56
16:50:40|22078.56
16:50:41|22080.
16:50:41|22080.
16:50:43|22086.09
16:50:44|22085.71
16:50:45|22085.51
16:50:47|22080.13
16:50:47|22083.29
16:50:48|22083.21
16:50:49|22083.29
16:50:50|22085.51
16:50:51|22085.99
16:50:52|22080.13
16:50:53|22081.1
16:50:54|22081.1
16:50:55|22088.05
16:50:56|22088.05
16:50:57|22088.05
16:50:59|22088.05
16:51:00|22082.67
16:51:01|22080.13
16:51:02|22077.03
16:51:03|22082.42
16:51:03|22077.55
16:51:05|22077.55
16:51:05|22076.71
16:51:07|22074.92
16:51:08|22074.92
16:51:09|22076.04
16:51:10|22076.04
16:51:11|22075.18
16:51:12|22075.18
16:51:13|22085.41
16:51:14|22085.41
16:51:15|22085.41
16:51:16|22085.21
16:51:17|22083.98
16:51:18|22083.
16:51:19|22083.
16:51:20|22084.31
16:51:22|22079.22
16:51:22|22079.22
16:51:23|22076.18
16:51:24|22070.28
16:51:26|22073.62
16:51:27|22074.5
16:51:27|22074.47
16:51:29|22067.41
16:51:30|22067.41
16:51:31|22068.75
16:51:32|22068.75
16:51:33|22068.75
16:51:34|22068.76
16:51:36|22074.03
16:51:36|22074.03
16:51:37|22077.44
16:51:39|22069.44
16:51:40|22075.89
16:51:40|22075.96
16:51:42|22069.49
16:51:43|22065.5
16:51:43|22064.81
16:51:45|22064.81
16:51:46|22064.81
16:51:47|22074.64
16:51:48|22078.91
16:51:50|22082.
16:51:50|22079.79
16:51:51|22079.79
16:51:52|22072.63
16:51:54|22077.57
16:51:54|22077.67
16:51:55|22079.59
16:51:57|22081.54
16:51:58|22075.96
16:51:59|22075.96
16:52:00|22080.58
16:52:00|22075.92
16:52:02|22080.49
16:52:02|22080.49
16:52:04|22076.84
16:52:04|22078.3
16:52:06|22076.04
16:52:08|22073.74
16:52:08|22081.61
16:52:09|22075.78
16:52:11|22076.5
16:52:11|22085.95
16:52:14|22086.64
16:52:15|22080.42
16:52:16|22082.49
16:52:18|22086.4
16:52:19|22081.79
16:52:20|22080.38
16:52:21|22085.95
16:52:22|22085.95
16:52:24|22084.39
16:52:24|22080.69
16:52:25|22084.42
16:52:26|22088.49
16:52:27|22086.64
16:52:28|22089.23
16:52:29|22089.59
16:52:30|22089.73
16:52:31|22090.
16:52:32|22090.
16:52:33|22086.25
16:52:34|22082.47
16:52:35|22084.74
16:52:36|22084.74
16:52:37|22090.
16:52:38|22090.
16:52:39|22090.37
16:52:40|22090.84
16:52:41|22086.66
16:52:42|22090.84
16:52:44|22091.19
16:52:44|22087.44
16:52:46|22087.44
16:52:46|22084.43
16:52:48|22082.98
16:52:49|22087.82
16:52:49|22089.65
16:52:51|22089.65
16:52:52|22089.65
16:52:53|22088.61
16:52:53|22088.61
16:52:55|22088.61
16:52:56|22088.56
16:52:56|22087.96
16:52:57|22083.47
16:52:58|22080.
16:53:00|22085.88
16:53:00|22085.88
16:53:01|22081.34
16:53:02|22087.13
16:53:03|22087.13
16:53:05|22081.83
16:53:06|22084.62
16:53:06|22081.84
16:53:08|22081.85
16:53:09|22081.85
16:53:10|22087.
16:53:10|22087.
16:53:11|22091.37
16:53:13|22091.37
16:53:14|22092.01
16:53:15|22090.8
16:53:16|22092.28
16:53:17|22084.59
16:53:18|22078.56
16:53:19|22077.36
16:53:21|22074.78
16:53:22|22072.18
16:53:23|22072.14
16:53:23|22078.75
16:53:24|22077.34
16:53:26|22077.34
16:53:27|22080.95
16:53:28|22080.43
16:53:29|22080.43
16:53:30|22080.43
16:53:31|22080.96
16:53:32|22084.49
16:53:33|22084.49
16:53:35|22074.79
16:53:36|22080.51
16:53:37|22080.51
16:53:38|22080.51
16:53:38|22070.
16:53:39|22070.
16:53:41|22070.
16:53:42|22077.5
16:53:42|22069.17
16:53:44|22069.17
16:53:44|22071.49
16:53:45|22068.66
16:53:47|22076.72
16:53:47|22076.24
16:53:49|22065.83
16:53:50|22070.07
16:53:51|22067.75
16:53:51|22067.75
16:53:54|22067.75
16:53:54|22063.86
16:53:55|22063.
16:53:56|22063.
16:53:57|22063.
16:53:58|22068.83
16:53:59|22068.83
16:54:00|22071.01
16:54:01|22071.01
16:54:02|22062.21
16:54:03|22056.69
16:54:05|22056.69
16:54:05|22053.29
16:54:07|22053.29
16:54:07|22059.72
16:54:09|22060.22
16:54:10|22052.96
16:54:11|22052.33
16:54:12|22052.33
16:54:12|22055.9
16:54:14|22055.9
16:54:15|22049.33
16:54:16|22040.29
16:54:18|22040.29
16:54:19|22040.29
16:54:19|22046.95
16:54:21|22045.22
16:54:22|22045.22
16:54:23|22044.2
16:54:24|22048.65
16:54:25|22052.75
16:54:26|22053.08
16:54:27|22052.98
16:54:28|22052.98
16:54:29|22045.63
16:54:30|22045.63
16:54:31|22047.74
16:54:32|22046.6
16:54:33|22047.72
16:54:34|22047.72
16:54:35|22049.14
16:54:36|22047.41
16:54:37|22053.02
16:54:39|22053.96
16:54:40|22053.96
16:54:41|22054.57
16:54:42|22048.
16:54:43|22048.
16:54:44|22046.
16:54:45|22045.61
16:54:46|22045.61
16:54:47|22045.61
16:54:48|22045.61
16:54:49|22045.61
16:54:50|22051.08
16:54:51|22051.12
16:54:51|22051.95
16:54:52|22053.52
16:54:54|22050.59
16:54:55|22048.93
16:54:56|22041.94
16:54:57|22041.94
16:54:57|22047.23
16:54:58|22049.74
16:55:00|22041.49
16:55:01|22049.1
16:55:02|22049.74
16:55:03|22044.13
16:55:04|22045.67
16:55:05|22044.01
16:55:06|22044.01
16:55:07|22042.8
16:55:08|22041.01
16:55:09|22050.55
16:55:10|22050.55
16:55:11|22044.09
16:55:12|22044.09
16:55:13|22051.98
16:55:14|22051.97
16:55:15|22052.
16:55:17|22052.
16:55:18|22052.
16:55:19|22044.
16:55:21|22045.91
16:55:21|22045.91
16:55:23|22045.91
16:55:24|22045.91
16:55:25|22042.57
16:55:26|22042.99
16:55:27|22041.
16:55:29|22041.48
16:55:29|22041.48
16:55:30|22048.88
16:55:32|22048.88
16:55:32|22049.97
16:55:33|22052.54
16:55:34|22052.54
16:55:36|22052.54
16:55:37|22053.96
16:55:38|22058.48
16:55:38|22061.34
16:55:39|22061.24
16:55:40|22051.18
16:55:42|22050.84
16:55:43|22054.24
16:55:44|22054.82
16:55:45|22052.13
16:55:46|22052.13
16:55:47|22056.28
16:55:48|22056.28
16:55:49|22056.64
16:55:50|22056.64
16:55:51|22056.64
16:55:52|22056.64
16:55:53|22057.
16:55:54|22057.
16:55:55|22057.
16:55:56|22057.
16:55:57|22057.
16:55:58|22061.15
16:55:59|22061.15
16:56:00|22046.87
16:56:01|22046.87
16:56:02|22046.87
16:56:03|22046.87
16:56:04|22052.11
16:56:05|22053.39
16:56:06|22047.64
16:56:07|22053.39
16:56:08|22044.04
16:56:09|22042.89
16:56:10|22042.63
16:56:11|22045.6
16:56:12|22034.93
16:56:13|22042.96
16:56:14|22040.
16:56:15|22040.
16:56:16|22037.09
16:56:17|22047.
16:56:19|22047.38
16:56:20|22040.11
16:56:21|22044.6
16:56:22|22038.55
16:56:24|22032.87
16:56:24|22038.85
16:56:25|22041.81
16:56:26|22041.81
16:56:28|22039.93
16:56:29|22039.93
16:56:30|22037.27
16:56:30|22032.49
16:56:31|22032.49
16:56:33|22037.51
16:56:34|22032.45
16:56:35|22032.13
16:56:35|22029.7
16:56:37|22025.62
16:56:37|22025.62
16:56:38|22025.62
16:56:39|22025.58
16:56:41|22024.81
16:56:42|22023.29
16:56:43|22022.31
16:56:43|22032.13
16:56:45|22025.52
16:56:45|22027.63
16:56:47|22027.64
16:56:48|22027.64
16:56:49|22027.87
16:56:50|22027.91
16:56:51|22027.91
16:56:52|22027.91
16:56:53|22033.13
16:56:53|22045.82
16:56:54|22040.93
16:56:56|22034.14
16:56:57|22034.14
16:56:58|22035.02
16:56:59|22034.15
16:57:00|22034.94
16:57:01|22034.94
16:57:02|22038.53
16:57:03|22038.61
16:57:04|22038.63
16:57:05|22038.63
16:57:07|22038.63
16:57:07|22038.63
16:57:08|22034.35
16:57:09|22038.5
16:57:10|22026.31
16:57:11|22032.73
16:57:12|22023.13
16:57:13|22026.82
16:57:14|22017.35
16:57:15|22026.75
16:57:16|22023.78
16:57:18|22023.78
16:57:18|22023.67
16:57:20|22027.78
16:57:21|22032.73
16:57:23|22032.74
16:57:24|22032.74
16:57:25|22032.76
16:57:26|22028.47
16:57:27|22032.13
16:57:28|22039.86
16:57:29|22033.01
16:57:30|22029.31
16:57:31|22029.72
16:57:32|22033.01
16:57:33|22035.
16:57:34|22035.
16:57:35|22032.31
16:57:37|22029.23
16:57:38|22025.51
16:57:39|22025.51
16:57:40|22024.63
16:57:40|22025.03
16:57:41|22026.99
16:57:42|22033.68
16:57:44|22033.68
16:57:44|22028.75
16:57:46|22028.75
16:57:47|22023.39
16:57:48|22026.59
16:57:49|22023.1
16:57:50|22023.1
16:57:51|22029.4
16:57:51|22028.83
16:57:53|22029.94
16:57:54|22024.36
16:57:54|22024.36
16:57:55|22023.23
16:57:56|22021.44
16:57:58|22036.57
16:57:58|22027.46
16:58:00|22032.31
16:58:01|22032.31
16:58:01|22032.31
16:58:03|22027.9
16:58:03|22027.9
16:58:05|22036.59
16:58:05|22038.98
16:58:07|22036.62
16:58:08|22036.78
16:58:09|22036.64
16:58:09|22036.64
16:58:11|22036.64
16:58:12|22043.14
16:58:12|22043.63
16:58:14|22043.63
16:58:14|22043.63
16:58:16|22041.28
16:58:16|22041.28
16:58:17|22040.76
16:58:19|22045.68
16:58:19|22040.94
16:58:21|22045.76
16:58:23|22045.76
16:58:23|22049.38
16:58:25|22048.45
16:58:26|22053.68
16:58:27|22054.02
16:58:28|22055.42
16:58:29|22055.51
16:58:30|22055.8
16:58:31|22055.8
16:58:33|22051.79
16:58:33|22050.25
16:58:34|22047.59
16:58:35|22046.71
16:58:36|22045.1
16:58:37|22043.44
16:58:39|22043.44
16:58:40|22041.21
16:58:41|22041.21
16:58:42|22041.15
16:58:43|22049.22
16:58:44|22049.22
16:58:45|22049.78
16:58:46|22049.68
16:58:47|22049.69
16:58:48|22041.15
16:58:49|22040.47
16:58:50|22038.71
16:58:51|22032.96
16:58:51|22040.24
16:58:52|22040.24
16:58:54|22040.24
16:58:55|22041.87
16:58:56|22047.23
16:58:57|22047.23
16:58:58|22035.44
16:58:59|22035.19
16:59:00|22035.19
16:59:01|22037.64
16:59:02|22030.54
16:59:03|22026.88
16:59:04|22025.72
16:59:05|22021.46
16:59:06|22024.29
16:59:07|22025.6
16:59:08|22024.09
16:59:09|22031.2
16:59:10|22037.56
16:59:11|22029.43
16:59:12|22029.55
16:59:13|22037.77
16:59:14|22029.62
16:59:15|22037.65
16:59:16|22029.61
16:59:17|22029.61
16:59:18|22032.23
16:59:19|22029.61
16:59:20|22036.4
16:59:22|22030.86
16:59:22|22024.01
16:59:24|22023.76
16:59:25|22019.03
16:59:26|22019.03
16:59:27|22023.19
16:59:28|22023.76
16:59:30|22022.74
16:59:31|22022.74
16:59:32|22023.23
16:59:33|22022.67
16:59:34|22018.88
16:59:36|22016.31
16:59:36|22018.04
16:59:37|22008.8
16:59:38|22020.4
16:59:39|22024.73
16:59:40|22028.64
16:59:41|22030.86
16:59:43|22035.
16:59:44|22040.84
16:59:44|22044.05
16:59:45|22041.44
16:59:47|22038.97
16:59:48|22038.6
16:59:49|22040.55
16:59:50|22040.55
16:59:51|22034.
16:59:52|22030.
16:59:53|22026.
16:59:54|22035.33
16:59:55|22035.33
16:59:56|22036.
16:59:57|22041.8
16:59:58|22036.88
16:59:59|22036.88
17:00:00|22032.
17:00:01|22032.
17:00:03|22026.
17:00:03|22026.
17:00:04|22030.95
17:00:06|22025.36
17:00:07|22030.43
17:00:08|22023.79
17:00:10|22023.79
17:00:10|22022.
17:00:11|22020.33
17:00:12|22016.72
17:00:13|22012.13
17:00:14|22026.97
17:00:15|22026.23
17:00:16|22026.23
17:00:17|22024.04
17:00:18|22019.06
17:00:19|22021.39
17:00:21|22024.86
17:00:22|22015.47
17:00:23|22015.46
17:00:24|22015.46
17:00:25|22015.46
17:00:26|22015.46
17:00:27|22015.46
17:00:28|22015.46
17:00:29|22015.46
17:00:30|22022.57
17:00:31|22022.57
17:00:32|22026.97
17:00:33|22026.97
17:00:34|22028.84
17:00:35|22028.9
17:00:36|22028.9
17:00:38|22030.95
17:00:38|22030.95
17:00:39|22026.58
17:00:40|22025.47
17:00:41|22027.59
17:00:42|22019.03
17:00:43|22019.03
17:00:44|22017.04
17:00:45|22019.03
17:00:47|22019.03
17:00:48|22023.76
17:00:49|22023.76
17:00:50|22024.25
17:00:50|22025.34
17:00:51|22025.94
17:00:53|22025.94
17:00:54|22025.94
17:00:54|22018.34
17:00:56|22012.75
17:00:56|22012.75
17:00:57|22018.47
17:00:59|22018.47
17:00:59|22010.16
17:01:00|22010.16
17:01:02|22018.47
17:01:02|22018.47
17:01:03|22010.
17:01:05|22014.
17:01:06|22014.
17:01:08|22020.76
17:01:09|22012.75
17:01:10|22012.75
17:01:11|22011.95
17:01:12|22010.
17:01:13|22011.25
17:01:14|22011.25
17:01:15|22012.69
17:01:16|22012.71
17:01:17|22010.02
17:01:18|22011.78
17:01:19|22016.
17:01:20|22012.69
17:01:21|22012.69
17:01:22|22011.06
17:01:24|22012.04
17:01:24|22021.23
17:01:25|22027.78
17:01:26|22027.78
17:01:27|22022.17
17:01:28|22022.17
17:01:29|22022.17
17:01:31|22022.17
17:01:32|22023.51
17:01:33|22023.51
17:01:35|22029.06
17:01:35|22029.06
17:01:36|22029.06
17:01:38|22029.06
17:01:38|22029.06
17:01:39|22023.39
17:01:40|22028.43
17:01:41|22028.43
17:01:43|22028.43
17:01:43|22020.37
17:01:45|22020.37
17:01:45|22024.02
17:01:46|22024.02
17:01:48|22022.23
17:01:49|22011.63
17:01:49|22011.63
17:01:51|22011.63
17:01:52|22011.63
17:01:53|22013.75
17:01:53|22013.75
17:01:54|22022.27
17:01:56|22014.11
17:01:57|22014.11
17:01:58|22014.11
17:01:59|22020.06
17:02:00|22015.02
17:02:01|22015.02
17:02:03|22012.02
17:02:03|22012.06
17:02:04|22012.06
17:02:05|22014.92
17:02:06|22014.92
17:02:07|22021.36
17:02:08|22021.36
17:02:09|22021.49
17:02:10|22018.77
17:02:11|22024.91
17:02:13|22015.34
17:02:14|22015.34
17:02:14|22015.34
17:02:15|22015.34
17:02:17|22018.31
17:02:17|22018.31
17:02:18|22018.31
17:02:20|22010.
17:02:21|22010.
17:02:22|22010.
17:02:23|22010.02
17:02:24|22010.02
17:02:25|22010.02
17:02:26|22019.89
17:02:27|22022.14
17:02:28|22016.24
17:02:29|22022.18
17:02:30|22020.39
17:02:31|22013.35
17:02:32|22010.01
17:02:33|22010.01
17:02:34|22010.
17:02:36|22010.
17:02:37|22018.01
17:02:38|22021.69
17:02:39|22010.
17:02:40|22016.21
17:02:41|22016.19
17:02:43|22011.2
17:02:44|22011.2
17:02:44|22011.2
17:02:45|22011.2
17:02:46|22010.65
17:02:47|22007.99
17:02:48|22007.99
17:02:49|22010.44
17:02:50|22011.57
17:02:51|22011.57
17:02:52|22011.53
17:02:53|22008.06
17:02:54|22011.13
17:02:55|22011.13
17:02:56|22011.13
17:02:57|22011.13
17:02:58|22011.13
17:02:59|22011.13
17:03:00|22005.86
17:03:02|22005.35
17:03:02|22005.35
17:03:04|22005.06
17:03:05|21999.44
17:03:06|22010.13
17:03:07|22006.62
17:03:08|22006.97
17:03:09|22004.95
17:03:10|22004.95
17:03:11|22004.95
17:03:12|22010.1
17:03:13|22005.09
17:03:14|22004.75
17:03:16|22004.7
17:03:17|22007.21
17:03:18|22004.95
17:03:19|22007.11
17:03:19|22007.55
17:03:21|22010.32
17:03:22|22011.9
17:03:23|22011.9
17:03:24|22006.61
17:03:25|22006.61
17:03:26|22006.61
17:03:27|22000.37
17:03:28|22000.37
17:03:29|21997.55
17:03:30|21997.55
17:03:31|21998.45
17:03:32|21999.84
17:03:33|21999.88
17:03:34|22002.45
17:03:36|21994.15
17:03:37|22006.54
17:03:38|22002.8
17:03:39|22000.
17:03:40|21993.85
17:03:41|21993.85
17:03:43|21993.85
17:03:44|22002.79
17:03:44|22002.79
17:03:45|22002.8
17:03:46|22002.8
17:03:47|22002.8
17:03:48|22002.8
17:03:49|22002.8
17:03:51|22002.8
17:03:52|22003.97
17:03:53|21995.92
17:03:54|21995.92
17:03:55|22003.97
17:03:56|22003.97
17:03:57|22006.53
17:03:59|22009.37
17:03:59|22002.
17:04:00|21998.33
17:04:01|21998.33
17:04:02|22002.47
17:04:03|22002.47
17:04:04|21998.48
17:04:05|21998.48
17:04:06|22002.56
17:04:07|22002.47
17:04:08|22005.81
17:04:09|22000.46
17:04:11|22005.02
17:04:12|22005.02
17:04:13|22005.02
17:04:14|22002.9
17:04:15|22006.76
17:04:16|22008.96
17:04:18|22010.22
17:04:19|22012.79
17:04:19|22000.9
17:04:20|22002.01
17:04:21|22002.01
17:04:23|22002.01
17:04:24|21994.08
17:04:25|21994.95
17:04:26|21995.01
17:04:27|21995.01
17:04:28|21995.01
17:04:30|21995.01
17:04:30|21994.7
17:04:32|21994.7
17:04:32|22006.69
17:04:33|22006.69
17:04:34|22007.28
17:04:36|22007.28
17:04:37|22010.91
17:04:38|22001.8
17:04:39|22007.59
17:04:40|22007.59
17:04:41|22007.59
17:04:42|21996.46
17:04:43|21997.98
17:04:44|21997.98
17:04:45|21997.98
17:04:46|21997.98
17:04:47|21998.64
17:04:48|22001.17
17:04:49|22000.
17:04:50|21999.
17:04:51|21996.
17:04:52|21996.
17:04:53|21996.
17:04:54|22005.
17:04:55|22004.05
17:04:56|22004.05
17:04:57|22004.05
17:04:58|22004.05
17:04:59|22009.95
17:05:00|22009.95
17:05:01|22007.
17:05:02|22010.14
17:05:03|22010.14
17:05:05|22010.14
17:05:05|22010.14
17:05:06|22009.82
17:05:08|22009.82
17:05:08|22000.86
17:05:10|22003.73
17:05:11|22003.73
17:05:12|21999.71
17:05:13|21999.71
17:05:13|22001.8
17:05:15|22006.36
17:05:16|22006.37
17:05:17|22006.37
17:05:18|22000.
17:05:20|22000.
17:05:21|22007.57
17:05:22|22002.82
17:05:23|22000.19
17:05:24|22000.19
17:05:25|22000.17
17:05:26|22002.82
17:05:27|22002.82
17:05:27|22002.82
17:05:29|22007.28
17:05:30|22007.28
17:05:31|22007.28
17:05:32|22007.28
17:05:33|22007.28
17:05:34|22006.5
17:05:35|22001.73
17:05:36|22000.
17:05:37|22000.
17:05:39|22005.58
17:05:39|22000.
17:05:40|22000.
17:05:41|22004.89
17:05:42|21995.59
17:05:44|21998.97
17:05:44|21997.
17:05:46|21997.
17:05:47|21997.97
17:05:48|21997.97
17:05:49|21992.
17:05:50|21992.81
17:05:51|21990.04
17:05:52|21991.64
17:05:53|21991.64
17:05:54|21991.64
17:05:55|21991.64
17:05:56|21993.04
17:05:57|21993.04
17:05:58|21991.44
17:05:59|21991.44
17:06:00|21991.89
17:06:02|21993.
17:06:02|21993.
17:06:03|21993.
17:06:04|21993.
17:06:06|21993.
17:06:07|21993.
17:06:08|21997.73
17:06:09|21997.73
17:06:10|21997.73
17:06:10|22001.19
17:06:12|22001.77
17:06:13|22001.77
17:06:15|22001.77
17:06:15|21991.04
17:06:16|21991.04
17:06:17|21991.04
17:06:18|21991.04
17:06:19|21991.04
17:06:20|22000.59
17:06:22|22000.59
17:06:23|22000.59
17:06:24|22001.77
17:06:25|21992.03
17:06:26|22000.
17:06:27|21990.71
17:06:28|21990.01
17:06:29|21989.02
17:06:30|21989.02
17:06:31|21992.
17:06:31|21992.
17:06:32|21999.29
17:06:34|21999.29
17:06:35|21998.67
17:06:36|21998.67
17:06:37|22000.15
17:06:37|22000.15
17:06:39|22001.98
17:06:40|22007.4
17:06:41|22007.4
17:06:42|22003.1
17:06:43|22003.1
17:06:45|22001.37
17:06:45|22003.13
17:06:46|22003.12
17:06:47|22003.12
17:06:49|22003.12
17:06:49|22010.05
17:06:51|22010.49
17:06:52|22010.49
17:06:53|22010.49
17:06:54|22004.07
17:06:54|22004.07
17:06:55|22004.07
17:06:57|22004.07
17:06:58|22005.49
17:06:59|22005.55
17:07:00|22007.11
17:07:01|22007.12
17:07:01|22007.1
17:07:03|22009.
17:07:04|22009.
17:07:05|22010.98
17:07:06|22009.
17:07:07|22009.
17:07:08|22007.
17:07:09|22009.
17:07:11|22013.28
17:07:12|22015.04
17:07:12|22013.35
17:07:13|22013.35
17:07:14|22017.02
17:07:15|22018.71
17:07:16|22020.6
17:07:17|22028.64
17:07:18|22034.28
17:07:19|22026.74
17:07:20|22026.74
17:07:21|22026.74
17:07:23|22026.74
17:07:23|22029.64
17:07:24|22027.82
17:07:25|22027.82
17:07:26|22032.37
17:07:27|22027.84
17:07:28|22027.84
17:07:29|22025.12
17:07:30|22025.12
17:07:31|22015.98
17:07:32|22015.46
17:07:33|22020.69
17:07:34|22020.69
17:07:35|22020.69
17:07:36|22014.
17:07:37|22014.
17:07:39|22017.04
17:07:39|22015.25
17:07:41|22013.7
17:07:42|22013.7
17:07:43|22013.7
17:07:44|22013.7
17:07:45|22013.7
17:07:46|22013.7
17:07:47|22013.7
17:07:48|22013.7
17:07:49|22010.05
17:07:50|22009.12
17:07:51|22003.71
17:07:52|22009.35
17:07:53|22000.
17:07:54|22000.
17:07:55|22000.
17:07:56|22004.
17:07:57|22004.
17:07:58|22004.19
17:07:59|22008.33
17:08:00|22008.22
17:08:01|22008.85
17:08:02|22000.
17:08:03|22000.
17:08:04|21998.79
17:08:05|21993.99
17:08:06|21991.46
17:08:07|21991.46
17:08:08|21991.46
17:08:09|21995.85
17:08:10|21990.52
17:08:11|21988.89
17:08:13|21986.43
17:08:13|21985.51
17:08:14|21991.58
17:08:16|21991.58
17:08:16|21991.58
17:08:17|21985.
17:08:19|21985.
17:08:20|21982.17
17:08:21|21982.17
17:08:21|21982.17
17:08:23|21986.
17:08:24|21991.87
17:08:24|21991.87
17:08:25|21990.65
17:08:27|21990.97
17:08:28|21990.97
17:08:28|21990.97
17:08:29|21990.97
17:08:30|21991.9
17:08:32|21992.39
17:08:32|21994.81
17:08:34|21994.81
17:08:34|21994.81
17:08:35|21994.81
17:08:36|21994.81
17:08:37|21995.
17:08:38|21994.91
17:08:39|21991.13
17:08:41|21991.13
17:08:42|21991.13
17:08:44|21991.13
17:08:44|21991.13
17:08:45|21991.13
17:08:46|21986.64
17:08:48|21989.21
17:08:49|21989.21
17:08:50|21985.66
17:08:51|21985.66
17:08:52|21985.88
17:08:54|21985.88
17:08:54|21978.04
17:08:56|21978.04
17:08:56|21978.04
17:08:57|21978.04
17:08:59|21978.92
17:09:00|21978.92
17:09:01|21978.92
17:09:01|21978.92
17:09:02|21977.
17:09:03|21989.01
17:09:05|21980.78
17:09:06|21980.78
17:09:07|21981.18
17:09:08|21981.24
17:09:08|21981.24
17:09:10|21981.22
17:09:11|21988.95
17:09:12|21988.95
17:09:14|21990.01
17:09:14|21990.01
17:09:16|21994.51
17:09:17|21989.03
17:09:17|21989.03
17:09:19|21989.03
17:09:19|21989.03
17:09:21|21990.41
17:09:22|21981.74
17:09:22|21981.74
17:09:24|21981.74
17:09:24|21986.84
17:09:26|21987.49
17:09:27|21987.49
17:09:27|21985.7
17:09:28|21988.87
17:09:30|21988.87
17:09:30|21985.82
17:09:32|21988.51
17:09:33|21988.51
17:09:34|21989.48
17:09:35|21991.89
17:09:36|21991.89
17:09:36|21987.01
17:09:37|21985.
17:09:39|21988.
17:09:39|21994.51
17:09:41|21989.51
17:09:42|21989.51
17:09:43|21994.4
17:09:44|21994.4
17:09:45|21994.4
17:09:46|21994.4
17:09:47|21994.91
17:09:48|21996.77
17:09:49|21996.77
17:09:50|21996.77
17:09:52|21996.77
17:09:53|21996.77
17:09:54|21996.77
17:09:55|21996.77
17:09:56|21997.85
17:09:58|21992.63
17:09:59|21992.63
17:09:59|21992.63
17:10:00|21997.84
17:10:01|21997.84
17:10:03|21997.84
17:10:03|21999.18
17:10:05|21999.73
17:10:05|22000.63
17:10:07|22000.63
17:10:08|22000.94
17:10:09|22000.94
17:10:10|22000.94
17:10:11|21998.05
17:10:12|21998.05
17:10:13|21998.05
17:10:14|21998.05
17:10:15|22001.42
17:10:16|21991.36
17:10:18|21994.09
17:10:18|21994.09
17:10:19|21994.09
17:10:20|21982.86
17:10:21|21987.67
17:10:22|21987.67
17:10:23|21982.96
17:10:24|21980.57
17:10:25|21980.18
17:10:26|21980.18
17:10:27|21980.18
17:10:29|21980.18
17:10:30|21985.6
17:10:31|21978.21
17:10:32|21986.53
17:10:33|21986.53
17:10:34|21985.26
17:10:35|21985.26
17:10:36|21985.26
17:10:37|21985.26
17:10:39|21991.
17:10:39|21991.
17:10:40|21989.59
17:10:42|21990.16
17:10:43|21990.16
17:10:44|21994.79
17:10:45|21989.01
17:10:46|21989.01
17:10:47|22000.
17:10:48|22000.
17:10:49|21999.99
17:10:51|22000.
17:10:51|22000.
17:10:52|22000.
17:10:53|22000.
17:10:54|21995.96
17:10:55|21995.96
17:10:56|21995.96
17:10:58|21995.96
17:10:58|22000.22
17:11:00|21995.83
17:11:00|21995.68
17:11:01|21988.87
17:11:03|21988.87
17:11:03|21988.87
17:11:05|21988.87
17:11:06|21988.87
17:11:06|21986.85
17:11:07|21986.85
17:11:08|21984.92
17:11:10|21981.02
17:11:10|21981.02
17:11:12|21981.03
17:11:13|21984.49
17:11:14|21984.49
17:11:15|21987.61
17:11:16|21987.61
17:11:17|21987.61
17:11:18|21987.61
17:11:19|21984.26
17:11:20|21984.26
17:11:21|21984.26
17:11:22|21989.06
17:11:23|21980.18
17:11:24|21980.18
17:11:25|21975.
17:11:26|21984.3
17:11:27|21979.7
17:11:28|21985.64
17:11:29|21985.64
17:11:30|21983.44
17:11:31|21979.01
17:11:32|21979.01
17:11:33|21980.27
17:11:34|21980.48
17:11:35|21982.54
17:11:36|21976.
17:11:37|21978.09
17:11:38|21975.
17:11:40|21975.
17:11:40|21975.14
17:11:41|21977.33
17:11:42|21981.
17:11:44|21981.
17:11:45|21987.66
17:11:46|21987.66
17:11:46|21984.12
17:11:48|21984.27
17:11:49|21984.7
17:11:50|21989.81
17:11:52|21989.81
17:11:52|21990.72
17:11:53|21992.34
17:11:54|21992.56
17:11:55|21992.56
17:11:56|21991.
17:11:58|21991.
17:11:58|21991.
17:12:00|21991.48
17:12:00|21989.34
17:12:02|21983.01
17:12:03|21981.
17:12:04|21976.05
17:12:05|21983.63
17:12:06|21978.29
17:12:08|21980.9
17:12:09|21981.95
17:12:10|21983.02
17:12:11|21983.36
17:12:12|21983.36
17:12:13|21983.36
17:12:15|21978.36
17:12:16|21976.8
17:12:17|21976.8
17:12:18|21975.02
17:12:19|21975.02
17:12:20|21975.01
17:12:21|21971.03
17:12:22|21969.66
17:12:23|21969.
17:12:24|21968.56
17:12:25|21965.39
17:12:26|21964.9
17:12:27|21964.9
17:12:28|21964.89
17:12:29|21964.89
17:12:30|21973.16
17:12:31|21976.06
17:12:32|21968.42
17:12:33|21968.42
17:12:34|21964.7
17:12:35|21964.7
17:12:36|21957.56
17:12:37|21957.56
17:12:38|21957.56
17:12:39|21951.18
17:12:40|21958.22
17:12:41|21964.41
17:12:42|21967.11
17:12:43|21967.11
17:12:44|21967.11
17:12:45|21967.11
17:12:46|21967.78
17:12:47|21967.78
17:12:48|21967.78
17:12:49|21967.78
17:12:50|21962.23
17:12:51|21960.78
17:12:52|21965.55
17:12:53|21965.55
17:12:54|21973.86
17:12:55|21973.86
17:12:57|21970.93
17:12:57|21970.93
17:12:58|21970.93
17:12:59|21970.93
17:13:01|21977.4
17:13:02|21977.43
17:13:03|21977.43
17:13:04|21976.64
17:13:05|21974.05
17:13:06|21967.83
17:13:07|21977.24
17:13:08|21977.24
17:13:09|21977.24
17:13:10|21977.24
17:13:11|21977.24
17:13:13|21978.43
17:13:13|21980.
17:13:14|21980.
17:13:16|21980.
17:13:16|21982.21
17:13:18|21980.51
17:13:19|21984.85
17:13:19|21984.85
17:13:21|21985.35
17:13:22|21985.35
17:13:22|21985.35
17:13:24|21985.35
17:13:25|21985.35
17:13:26|21985.35
17:13:27|21985.35
17:13:28|21985.35
17:13:29|21983.8
17:13:30|21983.8
17:13:31|21983.8
17:13:32|21983.8
17:13:32|21974.64
17:13:34|21974.64
17:13:35|21975.13
17:13:36|21975.13
17:13:37|21975.13
17:13:38|21978.89
17:13:39|21978.89
17:13:40|21978.89
17:13:41|21978.89
17:13:42|21974.6
17:13:43|21974.6
17:13:44|21976.71
17:13:45|21971.23
17:13:46|21971.23
17:13:48|21971.23
17:13:48|21967.7
17:13:50|21967.7
17:13:50|21967.7
17:13:51|21967.7
17:13:52|21976.8
17:13:54|21970.33
17:13:55|21970.33
17:13:56|21974.95
17:13:56|21967.61
17:13:58|21967.61
17:13:59|21967.61
17:14:00|21966.02
17:14:01|21978.48
17:14:02|21978.48
17:14:03|21985.38
17:14:04|21985.38
17:14:05|21985.38
17:14:06|21978.06
17:14:07|21978.06
17:14:08|21978.06
17:14:09|21978.06
17:14:10|21978.02
17:14:11|21973.34
17:14:13|21983.52
17:14:13|21983.52
17:14:14|21975.56
17:14:16|21985.4
17:14:16|21986.88
17:14:17|21986.88
17:14:18|21991.46
17:14:19|21992.09
17:14:20|21988.69
17:14:21|21993.41
17:14:22|21994.93
17:14:23|21994.93
17:14:24|21995.61
17:14:25|21988.7
17:14:26|21988.47
17:14:27|21988.47
17:14:28|21994.27
17:14:29|21990.77
17:14:30|21990.77
17:14:32|21989.94
17:14:32|21989.94
17:14:33|21996.39
17:14:34|21996.39
17:14:35|21996.47
17:14:37|21995.88
17:14:38|21995.88
17:14:39|21995.88
17:14:40|21983.38
17:14:41|21983.38
17:14:42|21985.16
17:14:43|21985.16
17:14:44|21985.16
17:14:44|21985.16
17:14:46|21985.16
17:14:47|21985.16
17:14:48|21990.98
17:14:49|21990.98
17:14:50|21990.98
17:14:51|21990.98
17:14:52|21990.98
17:14:53|21990.98
17:14:54|21985.14
17:14:55|21985.14
17:14:56|21990.77
17:14:58|21985.82
17:14:59|21990.25
17:15:00|21990.25
17:15:01|21990.25
17:15:03|21990.25
17:15:03|21990.25
17:15:05|21981.18
17:15:05|21981.18
17:15:06|21981.18
17:15:07|21981.18
17:15:08|21981.18
17:15:09|21986.29
17:15:11|21986.29
17:15:12|21991.76
17:15:12|21991.76
17:15:13|21992.11
17:15:14|21988.3
17:15:15|21995.04
17:15:16|21986.29
17:15:17|21977.96
17:15:18|21976.43
17:15:20|21976.43
17:15:21|21983.19
17:15:22|21983.19
17:15:23|21982.
17:15:23|21977.01
17:15:25|21978.52
17:15:26|21977.
17:15:26|21979.
17:15:27|21978.
17:15:28|21978.
17:15:29|21979.
17:15:30|21979.
17:15:32|21979.
17:15:33|21982.48
17:15:34|21981.96
17:15:35|21981.96
17:15:36|21985.
17:15:36|21998.58
17:15:38|21998.58
17:15:40|21995.
17:15:40|21995.
17:15:42|21993.2
17:15:43|21993.2
17:15:44|21997.
17:15:44|21997.
17:15:46|21997.
17:15:46|21998.36
17:15:48|21998.36
17:15:49|21999.
17:15:50|22000.79
17:15:50|22000.99
17:15:52|22000.99
17:15:53|22001.
17:15:53|22000.
17:15:54|22001.71
17:15:55|22001.71
17:15:56|22001.
17:15:57|22002.
17:15:59|22002.
17:16:00|22005.42
17:16:01|22007.47
17:16:03|22001.99
17:16:03|22002.92
17:16:05|22002.92
17:16:06|22006.06
17:16:07|22007.33
17:16:07|22010.03
17:16:09|22002.01
17:16:10|22000.73
17:16:11|22000.73
17:16:12|22000.71
17:16:13|22007.38
17:16:14|22009.82
17:16:15|22009.82
17:16:16|22004.74
17:16:17|22009.82
17:16:18|22008.22
17:16:19|22006.04
17:16:21|22008.21
17:16:21|22009.86
17:16:22|22009.86
17:16:23|22010.05
17:16:24|22011.1
17:16:25|22011.1
17:16:26|22005.01
17:16:27|22006.
17:16:28|22006.
17:16:29|22011.11
17:16:30|22011.12
17:16:31|22006.
17:16:32|22006.
17:16:35|22006.06
17:16:36|22007.
17:16:36|22014.59
17:16:37|22015.93
17:16:39|22017.78
17:16:39|22018.49
17:16:41|22017.82
17:16:42|22019.5
17:16:43|22016.
17:16:44|22016.87
17:16:45|22016.87
17:16:46|22019.28
17:16:48|22015.
17:16:48|22016.04
17:16:50|22017.
17:16:51|22018.
17:16:52|22019.32
17:16:53|22018.
17:16:55|22020.98
17:16:55|22017.96
17:16:56|22017.96
17:16:57|22018.
17:16:59|22019.
17:16:59|22019.
17:17:01|22021.95
17:17:01|22023.65
17:17:02|22020.01
17:17:04|22013.29
17:17:05|22010.29
17:17:06|22016.2
17:17:06|22017.69
17:17:08|22017.13
17:17:09|22016.68
17:17:10|22018.84
17:17:11|22015.02
17:17:12|22015.04
17:17:13|22015.04
17:17:14|22015.04
17:17:15|22019.9
17:17:16|22015.04
17:17:17|22015.
17:17:18|22008.96
17:17:19|22008.04
17:17:20|22012.86
17:17:22|22015.64
17:17:22|22015.64
17:17:23|22015.64
17:17:24|22016.76
17:17:25|22016.76
17:17:26|22017.99
17:17:27|22017.99
17:17:28|22006.73
17:17:30|22005.73
17:17:31|22005.83
17:17:32|22005.83
17:17:33|22008.09
17:17:34|22013.3
17:17:36|22015.
17:17:36|22020.5
17:17:38|22016.
17:17:39|22016.
17:17:39|22013.6
17:17:41|22017.
17:17:42|22011.13
17:17:43|22008.22
17:17:44|22006.01
17:17:45|22006.01
17:17:46|22005.83
17:17:47|22002.99
17:17:48|22002.84
17:17:49|22002.84
17:17:50|22004.32
17:17:51|22004.32
17:17:52|22005.16
17:17:53|22005.16
17:17:54|22005.16
17:17:55|22005.16
17:17:56|22005.16
17:17:57|22007.9
17:17:58|22011.9
17:17:59|22011.9
17:18:00|22013.75
17:18:02|22016.19
17:18:02|22009.87
17:18:03|22009.87
17:18:05|22009.01
17:18:06|22004.75
17:18:07|22006.83
17:18:08|22011.28
17:18:09|22005.77
17:18:10|22002.84
17:18:11|22002.84
17:18:12|22002.84
17:18:14|22002.84
17:18:14|22002.84
17:18:15|22002.84
17:18:16|22002.84
17:18:17|22002.84
17:18:18|22002.84
17:18:19|22002.84
17:18:20|22002.84
17:18:21|22002.84
17:18:22|22002.84
17:18:23|22002.8
17:18:24|22002.8
17:18:25|22002.8
17:18:26|22002.8
17:18:27|22002.8
17:18:28|22010.
17:18:29|22003.58
17:18:31|22012.99
17:18:32|22012.99
17:18:33|22012.99
17:18:35|22012.99
17:18:35|22014.51
17:18:36|22015.
17:18:38|22014.95
17:18:39|22014.95
17:18:40|22014.95
17:18:41|22014.95
17:18:42|22013.95
17:18:43|22013.95
17:18:44|22013.95
17:18:45|22013.95
17:18:47|22006.41
17:18:47|22006.41
17:18:48|22006.41
17:18:49|22006.41
17:18:50|22006.41
17:18:52|22001.26
17:18:52|22000.56
17:18:53|22000.28
17:18:55|22000.28
17:18:56|22000.28
17:18:57|22000.28
17:18:58|22000.28
17:18:59|22009.38
17:19:00|22009.38
17:19:01|22006.2
17:19:02|22006.2
17:19:03|22004.95
17:19:04|22004.95
17:19:05|22007.22
17:19:07|22007.22
17:19:08|22014.53
17:19:09|22014.94
17:19:10|22007.83
17:19:11|22007.47
17:19:12|22007.47
17:19:13|22007.47
17:19:14|22007.47
17:19:15|22007.47
17:19:16|22010.
17:19:17|22005.89
17:19:18|22010.
17:19:19|22010.04
17:19:20|22010.04
17:19:20|22010.04
17:19:22|22010.04
17:19:23|22010.04
17:19:24|22010.04
17:19:25|22014.42
17:19:26|22010.29
17:19:27|22006.91
17:19:28|22006.82
17:19:29|22003.13
17:19:30|22003.13
17:19:31|22003.13
17:19:33|22003.13
17:19:33|22008.39
17:19:35|22008.39
17:19:36|22008.39
17:19:36|22013.3
17:19:38|22009.95
17:19:39|22009.95
17:19:40|22009.95
17:19:41|22009.63
17:19:43|22009.64
17:19:43|22015.11
17:19:45|22018.13
17:19:45|22024.69
17:19:47|22023.75
17:19:48|22023.75
17:19:49|22023.75
17:19:50|22023.75
17:19:50|22020.21
17:19:52|22020.21
17:19:53|22020.21
17:19:53|22013.09
17:19:55|22013.09
17:19:56|22009.01
17:19:57|22007.88
17:19:58|22007.88
17:19:59|22007.88
17:20:00|22007.88
17:20:01|22008.97
17:20:02|22003.1
17:20:03|22003.1
17:20:04|22003.1
17:20:05|22006.74
17:20:06|22006.74
17:20:07|22006.74
17:20:08|22011.63
17:20:09|22006.34
17:20:10|22005.12
17:20:11|22005.12
17:20:12|22010.76
17:20:13|22010.8
17:20:14|22012.44
17:20:15|22008.31
17:20:16|22008.31
17:20:17|22014.43
17:20:18|22014.43
17:20:19|22016.61
17:20:20|22016.61
17:20:22|22016.61
17:20:23|22011.23
17:20:24|22011.23
17:20:24|22011.23
17:20:26|22019.08
17:20:27|22021.17
17:20:27|22021.17
17:20:29|22021.17
17:20:29|22021.17
17:20:31|22021.17
17:20:31|22019.9
17:20:34|22012.81
17:20:34|22012.81
17:20:36|22012.81
17:20:37|22015.36
17:20:38|22015.36
17:20:39|22006.02
17:20:40|22016.51
17:20:41|22016.51
17:20:42|22016.51
17:20:43|22016.51
17:20:44|22016.51
17:20:46|22020.49
17:20:46|22020.49
17:20:47|22020.49
17:20:48|22020.23
17:20:50|22020.23
17:20:51|22020.23
17:20:51|22017.87
17:20:53|22012.32
17:20:54|22018.04
17:20:54|22020.11
17:20:56|22011.77
17:20:57|22011.77
17:20:57|22011.77
17:20:59|22011.77
17:21:00|22020.46
17:21:01|22013.43
17:21:02|22013.43
17:21:03|22013.43
17:21:03|22011.77
17:21:04|22011.77
17:21:06|22020.47
17:21:06|22011.77
17:21:08|22011.77
17:21:09|22011.73
17:21:11|22011.73
17:21:11|22011.73
17:21:12|22011.73
17:21:14|22011.73
17:21:14|22020.49
17:21:15|22020.5
17:21:17|22010.
17:21:18|22010.
17:21:18|22010.
17:21:20|22010.
17:21:20|22017.58
17:21:21|22017.58
17:21:22|22014.32
17:21:24|22014.32
17:21:25|22016.99
17:21:26|22016.99
17:21:27|22016.99
17:21:28|22016.99
17:21:30|22016.99
17:21:30|22011.
17:21:31|22011.
17:21:32|22011.
17:21:33|22011.
17:21:35|22011.
17:21:36|22020.
17:21:36|22016.
17:21:38|22016.
17:21:39|22016.
17:21:40|22016.
17:21:41|22020.34
17:21:42|22020.34
17:21:43|22020.34
17:21:44|22002.25
17:21:45|21994.53
17:21:46|21991.72
17:21:47|21991.46
17:21:48|21995.09
17:21:49|21995.09
17:21:50|22000.73
17:21:51|22003.63
17:21:52|22003.63
17:21:53|22003.76
17:21:54|22008.57
17:21:55|22008.57
17:21:56|22014.04
17:21:58|22010.
17:21:58|22005.
17:21:59|22009.
17:22:01|22007.
17:22:01|22008.2
17:22:02|22008.
17:22:04|22002.67
17:22:05|22006.96
17:22:06|22006.96
17:22:07|22006.96
17:22:08|22006.96
17:22:08|22005.
17:22:10|22005.
17:22:11|22008.
17:22:12|22003.
17:22:13|22003.
17:22:14|22003.
17:22:15|22003.
17:22:16|22003.
17:22:17|21996.04
17:22:18|22002.65
17:22:19|22002.65
17:22:20|21994.72
17:22:21|21994.72
17:22:22|21998.6
17:22:23|22001.
17:22:24|21998.
17:22:25|21994.34
17:22:26|21989.
17:22:27|21992.96
17:22:28|21992.96
17:22:29|21992.96
17:22:30|21992.96
17:22:31|21989.
17:22:32|21989.
17:22:33|21995.
17:22:34|21994.82
17:22:35|21995.89
17:22:36|21994.
17:22:37|21997.
17:22:38|21997.
17:22:39|21999.2
17:22:40|21996.73
17:22:41|21996.73
17:22:42|22000.27
17:22:43|21999.23
17:22:44|21998.52
17:22:46|21998.52
17:22:47|21998.52
17:22:47|21998.15
17:22:49|21994.
17:22:50|21994.
17:22:50|21992.
17:22:53|21997.5
17:22:54|21997.5
17:22:55|21996.35
17:22:56|21994.
17:22:57|21990.82
17:22:57|21990.82
17:22:58|21989.01
17:23:00|21989.01
17:23:01|21989.01
17:23:02|21989.01
17:23:03|21989.22
17:23:04|21992.37
17:23:05|21992.37
17:23:06|21997.5
17:23:07|21997.5
17:23:08|21995.48
17:23:10|21995.48
17:23:11|21996.26
17:23:12|21996.26
17:23:13|21996.26
17:23:14|21997.5
17:23:15|21997.5
17:23:16|21994.
17:23:17|21994.
17:23:18|21997.
17:23:19|21997.
17:23:20|21994.
17:23:21|21990.14
17:23:22|21995.97
17:23:23|21999.87
17:23:24|21999.89
17:23:25|22000.95
17:23:26|22000.95
17:23:27|22000.95
17:23:28|22000.95
17:23:29|22001.
17:23:30|21999.
17:23:31|21998.62
17:23:32|21998.99
17:23:33|22000.99
17:23:34|21999.
17:23:35|21999.
17:23:36|21999.
17:23:37|21999.
17:23:38|21998.99
17:23:39|21998.99
17:23:40|21998.99
17:23:41|21998.99
17:23:42|22000.45
17:23:44|22000.45
17:23:44|22000.45
17:23:46|21994.
17:23:47|21994.
17:23:48|21994.
17:23:49|21999.94
17:23:50|21999.94
17:23:51|21995.
17:23:52|21997.
17:23:53|21994.
17:23:55|21997.22
17:23:55|21997.22
17:23:56|21995.
17:23:58|21999.93
17:23:59|21999.94
17:23:59|21999.94
17:24:01|21999.94
17:24:02|21999.94
17:24:04|21999.
17:24:04|21999.
17:24:05|21999.
17:24:06|21999.
17:24:07|21999.
17:24:08|21998.
17:24:09|21999.04
17:24:11|21997.27
17:24:12|21997.27
17:24:13|21997.27
17:24:13|21997.27
17:24:15|21997.27
17:24:15|21997.27
17:24:17|22007.69
17:24:18|22005.35
17:24:18|22010.85
17:24:20|22012.49
17:24:21|22015.
17:24:21|22012.3
17:24:23|22017.44
17:24:23|22011.
17:24:24|22011.
17:24:26|22011.
17:24:26|22011.
17:24:27|22011.
17:24:28|22011.
17:24:30|22014.
17:24:31|22014.
17:24:31|22014.
17:24:32|22014.
17:24:34|22014.
17:24:34|22015.
17:24:35|22015.
17:24:37|22017.
17:24:37|22016.99
17:24:38|22017.
17:24:40|22012.96
17:24:41|22015.99
17:24:42|22016.
17:24:42|22016.
17:24:44|22016.
17:24:44|22020.36
17:24:46|22020.
17:24:47|22020.
17:24:48|22020.
17:24:49|22020.
17:24:51|22020.
17:24:51|22020.
17:24:53|22019.96
17:24:54|22021.15
17:24:54|22021.15
17:24:56|22018.
17:24:57|22016.
17:24:57|22017.99
17:24:59|22015.49
17:25:00|22015.49
17:25:01|22015.49
17:25:01|22015.49
17:25:03|22015.49
17:25:03|22018.
17:25:05|22018.
17:25:06|22018.
17:25:07|22018.
17:25:08|22018.
17:25:09|22011.1
17:25:10|22010.
17:25:12|22011.1
17:25:13|22009.71
17:25:14|22021.26
17:25:15|22019.
17:25:15|22012.05
17:25:17|22009.01
17:25:18|22010.02
17:25:18|22010.
17:25:19|22012.
17:25:21|22020.37
17:25:21|22011.88
17:25:23|22011.88
17:25:23|22017.
17:25:24|22012.84
17:25:26|22014.
17:25:27|22014.
17:25:28|22014.
17:25:29|22014.
17:25:30|22012.72
17:25:31|22012.72
17:25:32|22010.63
17:25:33|22010.63
17:25:34|22010.63
17:25:35|22008.12
17:25:36|22008.12
17:25:37|22004.08
17:25:38|22003.5
17:25:39|22003.37
17:25:41|22001.92
17:25:41|21996.86
17:25:42|21996.73
17:25:43|21996.33
17:25:44|21996.33
17:25:45|22004.51
17:25:46|22004.51
17:25:47|22004.51
17:25:49|22004.51
17:25:50|21999.84
17:25:50|21997.88
17:25:52|21997.88
17:25:53|22004.55
17:25:55|22005.63
17:25:55|22005.62
17:25:56|22005.62
17:25:57|22005.62
17:25:58|22005.62
17:25:59|22005.62
17:26:00|22005.62
17:26:02|21995.
17:26:03|21995.
17:26:04|21994.
17:26:05|21990.31
17:26:06|21996.71
17:26:07|21989.87
17:26:07|21996.59
17:26:09|21987.59
17:26:10|21985.98
17:26:11|21984.02
17:26:12|21978.32
17:26:13|21981.78
17:26:14|21977.83
17:26:15|21982.
17:26:16|21988.99
17:26:17|21988.99
17:26:18|21988.99
17:26:19|21988.99
17:26:20|21988.99
17:26:21|21980.04
17:26:22|21980.04
17:26:23|21980.04
17:26:24|21985.
17:26:25|21985.
17:26:26|21985.
17:26:27|21987.
17:26:28|21987.
17:26:29|21987.
17:26:29|21987.
17:26:31|21987.
17:26:31|21987.
17:26:33|21987.
17:26:34|21987.09
17:26:35|21987.09
17:26:36|21987.09
17:26:37|21984.99
17:26:37|21974.21
17:26:38|21982.99
17:26:39|21982.99
17:26:40|21984.99
17:26:42|21984.99
17:26:43|21984.99
17:26:44|21986.
17:26:45|21985.61
17:26:46|21985.61
17:26:46|21985.61
17:26:48|21985.61
17:26:50|21985.61
17:26:51|21986.36
17:26:52|21986.36
17:26:53|21986.36
17:26:55|21986.36
17:26:55|21986.36
17:26:57|21983.
17:26:58|21982.96
17:26:59|21982.96
17:27:00|21985.
17:27:01|21985.
17:27:02|21985.04
17:27:04|21989.54
17:27:05|21987.
17:27:06|21987.
17:27:07|21987.
17:27:08|21987.
17:27:09|21983.97
17:27:10|21987.11
17:27:11|21986.26
17:27:12|21989.15
17:27:13|21989.15
17:27:14|21989.15
17:27:15|21980.04
17:27:16|21978.
17:27:18|21977.96
17:27:19|21981.99
17:27:19|21981.99
17:27:21|21972.86
17:27:21|21976.02
17:27:23|21971.34
17:27:23|21975.78
17:27:25|21977.49
17:27:26|21977.49
17:27:27|21973.
17:27:28|21976.02
17:27:29|21974.
17:27:30|21974.
17:27:31|21966.94
17:27:32|21966.73
17:27:33|21966.5
17:27:34|21969.82
17:27:35|21965.47
17:27:36|21965.47
17:27:37|21965.16
17:27:38|21965.16
17:27:39|21965.16
17:27:40|21965.16
17:27:41|21965.16
17:27:42|21965.12
17:27:43|21965.12
17:27:44|21968.05
17:27:45|21968.05
17:27:46|21961.26
17:27:47|21961.26
17:27:48|21961.26
17:27:49|21960.
17:27:51|21956.2
17:27:51|21957.5
17:27:53|21955.63
17:27:53|21955.13
17:27:55|21952.
17:27:56|21954.88
17:27:57|21950.82
17:27:58|21950.82
17:27:59|21949.71
17:28:00|21949.71
17:28:01|21949.49
17:28:03|21947.43
17:28:03|21952.99
17:28:05|21952.99
17:28:06|21945.77
17:28:07|21946.85
17:28:09|21951.
17:28:10|21951.01
17:28:11|21951.14
17:28:12|21957.48
17:28:13|21953.
17:28:14|21953.
17:28:15|21946.
17:28:16|21951.55
17:28:17|21950.
17:28:18|21949.32
17:28:19|21953.73
17:28:20|21951.66
17:28:21|21955.85
17:28:22|21956.48
17:28:23|21948.61
17:28:24|21948.71
17:28:25|21948.71
17:28:26|21947.87
17:28:27|21945.77
17:28:28|21943.79
17:28:29|21943.
17:28:30|21942.77
17:28:31|21947.
17:28:32|21942.
17:28:33|21935.
17:28:34|21939.29
17:28:35|21936.01
17:28:36|21934.08
17:28:37|21933.
17:28:38|21933.65
17:28:39|21933.65
17:28:40|21932.33
17:28:41|21934.65
17:28:42|21931.52
17:28:43|21936.99
17:28:44|21942.14
17:28:45|21938.88
17:28:46|21938.88
17:28:47|21932.16
17:28:48|21931.33
17:28:49|21927.83
17:28:50|21927.83
17:28:51|21925.73
17:28:52|21933.82
17:28:54|21935.87
17:28:54|21935.87
17:28:55|21934.99
17:28:57|21943.
17:28:57|21947.25
17:28:59|21946.68
17:29:00|21957.
17:29:01|21954.25
17:29:02|21951.04
17:29:03|21954.
17:29:04|21953.85
17:29:05|21948.01
17:29:06|21948.01
17:29:07|21952.07
17:29:09|21952.07
17:29:09|21945.22
17:29:10|21955.87
17:29:11|21958.62
17:29:12|21958.62
17:29:13|21962.52
17:29:14|21962.52
17:29:15|21963.91
17:29:16|21956.75
17:29:18|21956.75
17:29:19|21956.75
17:29:20|21955.95
17:29:21|21958.3
17:29:22|21958.3
17:29:23|21958.3
17:29:24|21957.03
17:29:25|21957.03
17:29:26|21957.03
17:29:27|21950.1
17:29:28|21954.2
17:29:29|21954.2
17:29:30|21954.84
17:29:31|21954.84
17:29:32|21949.82
17:29:33|21949.82
17:29:34|21957.12
17:29:35|21957.12
17:29:36|21957.12
17:29:37|21957.12
17:29:38|21957.12
17:29:39|21957.12
17:29:40|21949.99
17:29:41|21949.99
17:29:42|21949.99
17:29:43|21949.99
17:29:45|21949.99
17:29:45|21949.99
17:29:46|21953.74
17:29:48|21949.
17:29:49|21949.
17:29:50|21949.
17:29:51|21949.
17:29:53|21952.58
17:29:53|21951.18
17:29:55|21945.44
17:29:57|21944.
17:29:57|21950.76
17:29:58|21949.1
17:30:00|21949.1
17:30:01|21943.27
17:30:01|21943.27
17:30:03|21943.31
17:30:04|21938.92
17:30:05|21938.91
17:30:06|21940.42
17:30:07|21940.42
17:30:08|21939.76
17:30:09|21939.76
17:30:10|21939.76
17:30:11|21946.05
17:30:12|21947.89
17:30:13|21947.89
17:30:14|21947.89
17:30:15|21955.64
17:30:17|21957.74
17:30:17|21957.74
17:30:18|21958.98
17:30:20|21959.41
17:30:20|21964.1
17:30:22|21963.47
17:30:22|21963.47
17:30:24|21963.47
17:30:25|21960.55
17:30:25|21960.55
17:30:27|21970.65
17:30:28|21970.65
17:30:29|21962.
17:30:29|21962.
17:30:30|21955.08
17:30:31|21951.71
17:30:33|21954.
17:30:34|21954.
17:30:35|21953.96
17:30:36|21953.96
17:30:37|21953.96
17:30:38|21951.71
17:30:39|21952.
17:30:40|21952.
17:30:41|21952.
17:30:42|21947.16
17:30:43|21947.16
17:30:44|21947.16
17:30:45|21952.
17:30:46|21952.
17:30:47|21953.
17:30:48|21953.
17:30:49|21953.
17:30:50|21953.
17:30:51|21953.
17:30:52|21953.96
17:30:53|21953.96
17:30:55|21953.96
17:30:56|21953.96
17:30:56|21950.
17:30:57|21950.
17:30:58|21954.89
17:31:00|21959.1
17:31:02|21959.1
17:31:02|21959.1
17:31:04|21959.1
17:31:05|21948.
17:31:06|21948.
17:31:07|21948.
17:31:09|21948.
17:31:09|21948.
17:31:10|21956.
17:31:12|21955.99
17:31:13|21955.99
17:31:14|21947.
17:31:15|21955.14
17:31:16|21955.69
17:31:17|21942.62
17:31:18|21942.62
17:31:19|21942.62
17:31:20|21942.49
17:31:21|21942.49
17:31:21|21945.99
17:31:22|21949.
17:31:23|21949.
17:31:24|21949.
17:31:25|21943.
17:31:26|21944.4
17:31:27|21941.26
17:31:28|21941.26
17:31:30|21941.26
17:31:30|21941.96
17:31:32|21945.92
17:31:33|21943.
17:31:34|21943.
17:31:35|21943.
17:31:36|21942.96
17:31:37|21941.27
17:31:38|21941.27
17:31:39|21941.27
17:31:40|21933.81
17:31:41|21935.85
17:31:42|21935.99
17:31:43|21934.25
17:31:44|21934.25
17:31:45|21934.25
17:31:46|21936.56
17:31:47|21940.04
17:31:48|21942.88
17:31:49|21942.88
17:31:50|21942.88
17:31:52|21942.88
17:31:53|21931.54
17:31:53|21931.54
17:31:54|21935.9
17:31:55|21935.9
17:31:56|21935.9
17:31:57|21940.03
17:31:59|21937.58
17:31:59|21938.66
17:32:02|21937.59
17:32:03|21937.59
17:32:04|21937.59
17:32:05|21937.59
17:32:06|21940.03
17:32:07|21943.44
17:32:09|21945.26
17:32:10|21945.26
17:32:11|21945.26
17:32:12|21950.14
17:32:13|21956.55
17:32:15|21959.48
17:32:16|21959.13
17:32:17|21952.85
17:32:18|21952.85
17:32:19|21952.85
17:32:20|21963.97
17:32:22|21963.85
17:32:22|21959.49
17:32:24|21957.03
17:32:26|21957.03
17:32:27|21958.22
17:32:28|21958.22
17:32:29|21952.28
17:32:30|21958.22
17:32:31|21958.22
17:32:32|21958.22
17:32:33|21947.37
17:32:34|21943.04
17:32:35|21943.04
17:32:36|21943.04
17:32:37|21943.04
17:32:38|21935.68
17:32:39|21942.76
17:32:40|21941.
17:32:41|21941.
17:32:42|21941.
17:32:43|21941.
17:32:44|21941.
17:32:45|21936.
17:32:46|21943.99
17:32:47|21943.99
17:32:48|21935.68
17:32:49|21935.68
17:32:50|21935.68
17:32:52|21940.98
17:32:52|21940.98
17:32:54|21937.91
17:32:55|21937.91
17:32:55|21937.91
17:32:56|21940.86
17:32:57|21940.86
17:32:58|21940.86
17:33:00|21940.46
17:33:01|21940.46
17:33:02|21938.4
17:33:04|21940.5
17:33:04|21940.5
17:33:06|21941.86
17:33:07|21941.86
17:33:08|21941.86
17:33:09|21934.72
17:33:10|21934.72
17:33:11|21931.83
17:33:12|21928.06
17:33:13|21928.25
17:33:14|21931.63
17:33:15|21931.63
17:33:16|21931.63
17:33:17|21931.63
17:33:18|21931.63
17:33:19|21931.63
17:33:20|21931.63
17:33:21|21931.63
17:33:22|21929.51
17:33:23|21927.67
17:33:24|21927.67
17:33:25|21922.58
17:33:27|21920.66
17:33:28|21922.58
17:33:29|21920.67
17:33:30|21926.5
17:33:30|21926.5
17:33:32|21926.5
17:33:32|21920.63
17:33:33|21922.37
17:33:35|21926.5
17:33:36|21926.5
17:33:36|21920.63
17:33:37|21924.68
17:33:39|21921.61
17:33:40|21920.92
17:33:40|21920.92
17:33:41|21920.92
17:33:42|21920.92
17:33:43|21920.92
17:33:44|21920.92
17:33:45|21920.92
17:33:46|21922.72
17:33:47|21923.77
17:33:48|21924.7
17:33:50|21918.24
17:33:51|21918.24
17:33:51|21918.9
17:33:52|21913.01
17:33:54|21908.88
17:33:54|21907.
17:33:55|21905.79
17:33:56|21904.14
17:33:58|21907.79
17:33:59|21908.46
17:34:00|21914.27
17:34:01|21914.27
17:34:02|21913.43
17:34:04|21919.63
17:34:05|21919.11
17:34:06|21913.05
17:34:07|21913.05
17:34:09|21902.32
17:34:10|21901.
17:34:11|21901.25
17:34:12|21901.25
17:34:13|21901.12
17:34:13|21903.09
17:34:15|21903.09
17:34:15|21904.93
17:34:17|21904.93
17:34:17|21904.93
17:34:19|21907.16
17:34:19|21907.16
17:34:21|21902.55
17:34:22|21901.
17:34:23|21901.
17:34:24|21905.94
17:34:25|21905.94
17:34:26|21905.94
17:34:26|21907.68
17:34:28|21908.75
17:34:29|21909.59
17:34:30|21911.71
17:34:31|21910.77
17:34:32|21908.5
17:34:33|21908.5
17:34:34|21911.43
17:34:35|21910.19
17:34:36|21910.19
17:34:37|21902.3
17:34:38|21906.45
17:34:39|21906.41
17:34:40|21906.41
17:34:41|21901.
17:34:41|21901.
17:34:43|21898.77
17:34:44|21894.
17:34:45|21893.34
17:34:46|21893.34
17:34:47|21894.
17:34:48|21893.97
17:34:49|21897.56
17:34:50|21897.56
17:34:51|21899.68
17:34:52|21902.76
17:34:53|21903.
17:34:54|21902.
17:34:55|21902.
17:34:56|21902.
17:34:57|21897.01
17:34:58|21897.01
17:34:59|21896.97
17:35:00|21896.97
17:35:01|21894.03
17:35:02|21894.03
17:35:03|21893.
17:35:04|21904.59
17:35:06|21900.77
17:35:07|21900.77
17:35:08|21900.
17:35:09|21903.
17:35:10|21903.
17:35:11|21903.
17:35:12|21903.
17:35:13|21904.86
17:35:14|21901.
17:35:15|21900.
17:35:17|21901.62
17:35:18|21901.62
17:35:19|21898.
17:35:19|21899.
17:35:21|21895.54
17:35:22|21895.54
17:35:23|21895.54
17:35:24|21895.54
17:35:25|21895.54
17:35:26|21897.09
17:35:27|21897.09
17:35:28|21899.87
17:35:29|21899.99
17:35:30|21895.53
17:35:32|21887.45
17:35:33|21885.64
17:35:34|21896.48
17:35:35|21896.48
17:35:36|21899.21
17:35:37|21899.21
17:35:37|21902.48
17:35:39|21902.48
17:35:40|21902.48
17:35:41|21906.
17:35:42|21912.86
17:35:43|21914.41
17:35:44|21916.15
17:35:45|21917.37
17:35:46|21917.18
17:35:47|21917.44
17:35:48|21914.09
17:35:49|21917.66
17:35:50|21914.
17:35:50|21919.91
17:35:51|21919.91
17:35:53|21918.3
17:35:54|21918.24
17:35:55|21918.16
17:35:56|21918.16
17:35:57|21918.16
17:35:58|21918.16
17:35:59|21916.16
17:36:00|21915.17
17:36:01|21915.17
17:36:03|21915.17
17:36:03|21915.17
17:36:05|21915.
17:36:06|21924.65
17:36:07|21916.
17:36:09|21916.
17:36:09|21916.
17:36:11|21916.
17:36:11|21922.45
17:36:13|21927.62
17:36:14|21931.13
17:36:15|21934.32
17:36:16|21934.32
17:36:17|21934.32
17:36:18|21926.
17:36:19|21926.
17:36:20|21926.
17:36:21|21928.
17:36:22|21928.
17:36:23|21928.
17:36:24|21928.
17:36:25|21928.
17:36:26|21928.
17:36:27|21928.
17:36:28|21928.
17:36:29|21928.
17:36:30|21928.
17:36:31|21928.
17:36:32|21933.
17:36:33|21933.
17:36:34|21933.
17:36:35|21926.75
17:36:36|21926.75
17:36:37|21935.32
17:36:38|21935.32
17:36:40|21937.6
17:36:40|21937.6
17:36:42|21937.23
17:36:42|21936.44
17:36:43|21934.48
17:36:44|21934.41
17:36:45|21934.41
17:36:46|21924.42
17:36:48|21920.48
17:36:48|21920.48
17:36:50|21920.48
17:36:50|21928.96
17:36:51|21928.96
17:36:52|21920.03
17:36:53|21919.
17:36:54|21917.5
17:36:56|21917.5
17:36:56|21919.
17:36:57|21919.
17:36:59|21919.
17:36:59|21919.
17:37:01|21916.85
17:37:02|21923.71
17:37:02|21927.99
17:37:03|21928.72
17:37:05|21928.72
17:37:06|21928.72
17:37:07|21918.95
17:37:08|21915.24
17:37:09|21915.24
17:37:10|21915.24
17:37:12|21913.6
17:37:13|21911.15
17:37:14|21911.15
17:37:15|21911.15
17:37:16|21908.08
17:37:17|21905.78
17:37:18|21905.51
17:37:19|21905.51
17:37:20|21908.92
17:37:21|21908.92
17:37:22|21909.42
17:37:23|21909.42
17:37:24|21910.29
17:37:25|21914.51
17:37:26|21914.51
17:37:27|21917.81
17:37:28|21917.81
17:37:29|21913.76
17:37:30|21913.76
17:37:31|21921.27
17:37:32|21921.27
17:37:33|21921.27
17:37:34|21921.27
17:37:35|21922.91
17:37:36|21922.91
17:37:37|21926.02
17:37:38|21930.03
17:37:39|21922.18
17:37:40|21931.31
17:37:41|21931.31
17:37:42|21931.31
17:37:43|21922.2
17:37:44|21922.2
17:37:45|21922.2
17:37:46|21918.15
17:37:47|21918.15
17:37:48|21927.19
17:37:49|21919.34
17:37:50|21927.17
17:37:51|21927.13
17:37:53|21927.13
17:37:53|21927.17
17:37:54|21927.17
17:37:55|21927.17
17:37:56|21920.63
17:37:57|21920.63
17:37:58|21920.63
17:37:59|21921.23
17:38:00|21921.23
17:38:01|21921.23
17:38:02|21921.23
17:38:04|21921.23
17:38:04|21921.23
17:38:05|21918.46
17:38:07|21917.55
17:38:08|21917.55
17:38:09|21917.55
17:38:11|21915.66
17:38:12|21925.05
17:38:14|21916.29
17:38:14|21916.29
17:38:16|21916.6
17:38:17|21916.6
17:38:18|21916.6
17:38:19|21916.6
17:38:20|21916.6
17:38:21|21923.36
17:38:22|21923.36
17:38:22|21927.54
17:38:24|21927.54
17:38:25|21927.54
17:38:26|21929.81
17:38:27|21929.81
17:38:28|21929.81
17:38:29|21921.64
17:38:30|21921.64
17:38:31|21921.64
17:38:32|21921.64
17:38:33|21927.55
17:38:34|21927.55
17:38:35|21927.55
17:38:36|21927.54
17:38:37|21918.65
17:38:38|21918.65
17:38:39|21918.65
17:38:40|21918.64
17:38:41|21918.64
17:38:42|21923.69
17:38:43|21923.69
17:38:44|21915.9
17:38:45|21915.9
17:38:46|21915.9
17:38:47|21915.51
17:38:48|21915.49
17:38:49|21915.49
17:38:50|21919.55
17:38:51|21919.55
17:38:52|21920.14
17:38:53|21923.78
17:38:54|21923.83
17:38:55|21923.76
17:38:56|21923.74
17:38:57|21923.75
17:38:58|21923.75
17:38:59|21914.66
17:39:00|21914.66
17:39:01|21914.62
17:39:02|21914.62
17:39:03|21914.62
17:39:04|21914.62
17:39:05|21914.15
17:39:06|21914.15
17:39:07|21914.15
17:39:09|21914.15
17:39:10|21914.15
17:39:10|21914.12
17:39:12|21913.59
17:39:13|21913.59
17:39:14|21913.59
17:39:16|21913.19
17:39:16|21912.85
17:39:17|21912.85
17:39:18|21919.07
17:39:19|21919.07
17:39:20|21919.07
17:39:21|21919.07
17:39:22|21919.07
17:39:23|21919.07
17:39:24|21911.92
17:39:25|21911.92
17:39:26|21913.5
17:39:27|21913.5
17:39:29|21923.27
17:39:29|21923.25
17:39:31|21923.25
17:39:31|21923.26
17:39:32|21913.62
17:39:33|21913.58
17:39:35|21913.58
17:39:36|21913.58
17:39:37|21913.58
17:39:38|21920.11
17:39:39|21920.11
17:39:40|21920.11
17:39:41|21920.11
17:39:42|21919.07
17:39:43|21919.07
17:39:44|21916.
17:39:45|21919.07
17:39:46|21919.07
17:39:47|21919.07
17:39:48|21919.07
17:39:49|21919.79
17:39:50|21919.79
17:39:51|21919.79
17:39:52|21919.79
17:39:53|21919.79
17:39:54|21919.79
17:39:55|21919.79
17:39:56|21922.63
17:39:57|21926.4
17:39:58|21926.4
17:39:59|21926.4
17:40:00|21926.4
17:40:01|21926.4
17:40:02|21926.4
17:40:03|21926.4
17:40:04|21920.97
17:40:05|21920.97
17:40:06|21920.97
17:40:07|21919.97
17:40:08|21919.97
17:40:10|21919.97
17:40:11|21921.01
17:40:12|21914.04
17:40:13|21914.04
17:40:14|21923.33
17:40:15|21922.
17:40:16|21922.92
17:40:17|21922.92
17:40:18|21922.92
17:40:19|21922.92
17:40:20|21926.28
17:40:22|21926.43
17:40:22|21927.07
17:40:25|21926.4
17:40:25|21928.41
17:40:26|21928.41
17:40:27|21928.41
17:40:28|21929.34
17:40:29|21929.34
17:40:30|21931.69
17:40:31|21923.86
17:40:32|21930.86
17:40:33|21931.02
17:40:34|21931.02
17:40:35|21932.99
17:40:36|21932.99
17:40:37|21934.
17:40:38|21934.
17:40:39|21934.
17:40:40|21934.
17:40:41|21934.
17:40:42|21932.93
17:40:43|21932.93
17:40:44|21928.
17:40:45|21928.
17:40:46|21928.
17:40:47|21924.12
17:40:48|21924.12
17:40:49|21933.2
17:40:50|21933.56
17:40:51|21933.56
17:40:52|21933.56
17:40:53|21933.56
17:40:54|21933.56
17:40:55|21931.99
17:40:56|21928.01
17:40:57|21936.34
17:40:58|21937.36
17:40:59|21937.36
17:41:00|21937.36
17:41:01|21937.39
17:41:02|21937.39
17:41:03|21937.39
17:41:04|21939.78
17:41:05|21939.78
17:41:06|21942.44
17:41:08|21935.93
17:41:08|21935.93
17:41:10|21935.93
17:41:11|21935.93
17:41:12|21935.93
17:41:13|21935.93
17:41:14|21945.74
17:41:15|21945.74
17:41:16|21945.74
17:41:17|21946.67
17:41:18|21936.44
17:41:19|21943.95
17:41:20|21947.62
17:41:21|21947.62
17:41:22|21936.45
17:41:23|21936.45
17:41:24|21936.45
17:41:25|21939.83
17:41:26|21942.28
17:41:27|21935.93
17:41:28|21940.33
17:41:29|21940.33
17:41:31|21940.37
17:41:31|21940.34
17:41:32|21940.37
17:41:33|21943.84
17:41:34|21943.84
17:41:35|21946.26
17:41:36|21946.26
17:41:37|21947.95
17:41:39|21948.72
17:41:39|21948.72
17:41:40|21948.72
17:41:41|21947.75
17:41:42|21947.75
17:41:43|21947.75
17:41:44|21947.75
17:41:45|21947.75
17:41:47|21946.74
17:41:48|21946.74
17:41:49|21946.74
17:41:50|21946.74
17:41:50|21946.74
17:41:52|21946.74
17:41:53|21940.02
17:41:54|21940.02
17:41:55|21946.75
17:41:56|21946.75
17:41:57|21946.75
17:41:58|21940.01
17:41:59|21947.47
17:42:00|21947.47
17:42:01|21947.47
17:42:02|21948.06
17:42:03|21948.06
17:42:05|21949.79
17:42:05|21949.79
17:42:06|21949.79
17:42:07|21949.73
17:42:08|21949.73
17:42:09|21947.67
17:42:11|21940.
17:42:12|21940.
17:42:13|21941.68
17:42:14|21940.01
17:42:15|21940.
17:42:16|21940.02
17:42:18|21941.02
17:42:19|21941.
17:42:20|21940.
17:42:20|21940.
17:42:21|21940.
17:42:23|21940.
17:42:23|21940.04
17:42:25|21940.04
17:42:26|21940.04
17:42:26|21945.19
17:42:28|21945.19
17:42:29|21945.19
17:42:30|21942.
17:42:31|21946.
17:42:33|21949.84
17:42:33|21951.6
17:42:34|21953.28
17:42:36|21953.35
17:42:37|21953.35
17:42:37|21953.36
17:42:38|21955.14
17:42:39|21957.97
17:42:40|21950.23
17:42:42|21956.01
17:42:42|21955.53
17:42:44|21953.28
17:42:44|21953.28
17:42:45|21953.28
17:42:46|21953.28
17:42:48|21953.28
17:42:48|21953.28
17:42:50|21957.1
17:42:50|21957.1
17:42:51|21957.1
17:42:52|21957.1
17:42:54|21957.1
17:42:55|21957.1
17:42:56|21958.45
17:42:56|21958.34
17:42:57|21958.34
17:42:59|21958.34
17:42:59|21957.2
17:43:01|21957.2
17:43:02|21957.2
17:43:03|21953.35
17:43:03|21953.35
17:43:05|21958.26
17:43:06|21958.26
17:43:07|21958.44
17:43:08|21958.44
17:43:09|21959.72
17:43:10|21963.74
17:43:11|21963.74
17:43:12|21957.91
17:43:14|21962.57
17:43:14|21964.93
17:43:16|21964.93
17:43:17|21965.12
17:43:18|21967.12
17:43:19|21965.71
17:43:20|21962.86
17:43:21|21959.54
17:43:22|21959.54
17:43:23|21959.54
17:43:24|21955.07
17:43:25|21955.07
17:43:26|21955.07
17:43:27|21964.19
17:43:28|21964.19
17:43:30|21960.
17:43:31|21960.
17:43:32|21960.
17:43:33|21963.73
17:43:34|21960.04
17:43:35|21960.
17:43:36|21960.
17:43:37|21960.08
17:43:38|21963.35
17:43:39|21963.8
17:43:40|21963.8
17:43:41|21960.08
17:43:42|21960.08
17:43:43|21960.08
17:43:44|21963.54
17:43:45|21963.54
17:43:46|21963.54
17:43:47|21963.54
17:43:48|21963.54
17:43:49|21963.54
17:43:50|21963.54
17:43:51|21967.56
17:43:52|21962.3
17:43:53|21960.
17:43:55|21960.
17:43:55|21969.34
17:43:56|21963.96
17:43:57|21962.13
17:43:58|21965.77
17:43:59|21965.75
17:44:00|21965.75
17:44:01|21965.75
17:44:02|21962.05
17:44:04|21960.
17:44:04|21960.
17:44:05|21960.
17:44:06|21960.
17:44:07|21960.
17:44:08|21960.
17:44:09|21960.81
17:44:11|21960.81
17:44:11|21960.81
17:44:13|21964.54
17:44:14|21964.54
17:44:16|21964.54
17:44:16|21964.54
17:44:17|21964.54
17:44:19|21967.19
17:44:20|21962.39
17:44:21|21967.19
17:44:22|21960.
17:44:24|21955.02
17:44:25|21955.
17:44:26|21955.
17:44:27|21955.
17:44:28|21953.37
17:44:29|21952.29
17:44:30|21951.87
17:44:31|21951.56
17:44:32|21951.56
17:44:33|21951.7
17:44:34|21951.7
17:44:35|21951.7
17:44:37|21951.7
17:44:37|21959.96
17:44:38|21959.96
17:44:39|21959.96
17:44:40|21948.2
17:44:41|21948.2
17:44:42|21948.2
17:44:43|21947.69
17:44:44|21947.69
17:44:45|21951.86
17:44:46|21951.86
17:44:47|21951.86
17:44:48|21947.4
17:44:49|21947.4
17:44:50|21947.4
17:44:52|21943.6
17:44:53|21948.07
17:44:54|21950.49
17:44:55|21951.91
17:44:56|21951.91
17:44:57|21951.91
17:44:58|21954.22
17:44:59|21954.22
17:45:00|21954.22
17:45:00|21957.37
17:45:02|21957.37
17:45:02|21957.37
17:45:04|21957.37
17:45:05|21957.37
17:45:06|21957.96
17:45:07|21957.96
17:45:08|21957.96
17:45:09|21951.48
17:45:10|21951.48
17:45:11|21951.48
17:45:12|21951.48
17:45:13|21951.48
17:45:15|21951.48
17:45:16|21947.
17:45:17|21945.94
17:45:18|21945.94
17:45:18|21945.94
17:45:20|21945.94
17:45:21|21945.94
17:45:22|21950.92
17:45:23|21945.94
17:45:24|21945.11
17:45:25|21945.11
17:45:26|21942.53
17:45:27|21943.82
17:45:28|21943.32
17:45:29|21943.32
17:45:30|21948.14
17:45:31|21943.34
17:45:32|21950.88
17:45:33|21950.44
17:45:34|21950.82
17:45:35|21954.21
17:45:36|21955.1
17:45:37|21959.19
17:45:38|21959.95
17:45:39|21959.95
17:45:40|21959.95
17:45:41|21959.95
17:45:42|21959.95
17:45:43|21953.29
17:45:44|21953.29
17:45:45|21960.71
17:45:46|21965.
17:45:47|21965.
17:45:48|21959.64
17:45:49|21959.64
17:45:50|21960.66
17:45:51|21960.66
17:45:52|21960.66
17:45:53|21960.66
17:45:54|21960.5
17:45:55|21960.5
17:45:56|21960.5
17:45:57|21960.5
17:45:58|21960.5
17:45:59|21960.5
17:46:00|21964.57
17:46:01|21958.79
17:46:02|21958.79
17:46:03|21959.69
17:46:04|21959.69
17:46:05|21959.69
17:46:07|21959.69
17:46:07|21959.69
17:46:08|21959.69
17:46:09|21959.69
17:46:11|21958.43
17:46:12|21956.21
17:46:12|21956.21
17:46:13|21956.82
17:46:15|21956.47
17:46:16|21956.47
17:46:18|21952.7
17:46:19|21952.7
17:46:20|21952.7
17:46:21|21953.68
17:46:22|21953.68
17:46:23|21951.1
17:46:25|21951.1
17:46:26|21951.1
17:46:27|21956.34
17:46:28|21956.34
17:46:29|21956.61
17:46:29|21956.61
17:46:31|21958.51
17:46:31|21959.14
17:46:33|21960.
17:46:34|21960.
17:46:35|21960.
17:46:36|21960.
17:46:37|21960.
17:46:38|21960.
17:46:39|21962.72
17:46:40|21962.72
17:46:41|21962.56
17:46:42|21962.56
17:46:43|21957.86
17:46:44|21957.86
17:46:45|21957.86
17:46:46|21957.86
17:46:48|21957.86
17:46:48|21957.86
17:46:49|21957.86
17:46:50|21957.86
17:46:51|21962.
17:46:52|21963.72
17:46:53|21963.72
17:46:54|21963.72
17:46:55|21963.72
17:46:56|21955.31
17:46:57|21953.82
17:46:58|21953.82
17:46:59|21953.82
17:47:00|21955.64
17:47:02|21956.06
17:47:02|21956.06
17:47:03|21956.06
17:47:04|21956.06
17:47:05|21956.06
17:47:06|21956.06
17:47:07|21956.06
17:47:08|21958.05
17:47:09|21947.14
17:47:10|21943.19
17:47:11|21940.
17:47:12|21940.
17:47:13|21940.
17:47:14|21940.
17:47:15|21940.
17:47:17|21940.
17:47:18|21938.
17:47:19|21927.42
17:47:20|21923.69
17:47:21|21918.86
17:47:22|21918.84
17:47:23|21917.95
17:47:25|21922.4
17:47:27|21921.33
17:47:28|21921.33
17:47:29|21921.33
17:47:30|21927.64
17:47:30|21931.86
17:47:32|21922.1
17:47:33|21920.07
17:47:34|21931.14
17:47:34|21931.14
17:47:36|21931.14
17:47:37|21931.14
17:47:38|21931.14
17:47:39|21927.99
17:47:40|21927.99
17:47:42|21930.62
17:47:42|21932.31
17:47:43|21932.31
17:47:44|21932.31
17:47:45|21932.31
17:47:46|21932.31
17:47:47|21932.31
17:47:48|21932.31
17:47:49|21932.31
17:47:50|21931.04
17:47:51|21931.04
17:47:52|21931.04
17:47:53|21935.3
17:47:54|21935.68
17:47:55|21935.68
17:47:56|21941.63
17:47:57|21941.63
17:47:58|21934.76
17:47:59|21934.76
17:48:00|21930.26
17:48:01|21930.26
17:48:02|21930.26
17:48:03|21927.57
17:48:04|21928.76
17:48:05|21928.76
17:48:06|21924.9
17:48:07|21924.9
17:48:08|21932.56
17:48:09|21932.23
17:48:10|21932.23
17:48:11|21932.12
17:48:12|21932.12
17:48:13|21937.07
17:48:14|21937.07
17:48:15|21937.07
17:48:17|21942.11
17:48:18|21942.11
17:48:19|21937.54
17:48:21|21938.26
17:48:21|21942.12
17:48:23|21946.9
17:48:24|21946.9
17:48:25|21942.11
17:48:26|21942.11
17:48:27|21953.99
17:48:28|21953.99
17:48:29|21953.99
17:48:30|21954.27
17:48:31|21956.36
17:48:33|21955.57
17:48:33|21955.57
17:48:34|21950.54
17:48:36|21955.49
17:48:37|21950.42
17:48:38|21950.42
17:48:39|21950.42
17:48:40|21950.42
17:48:41|21957.02
17:48:42|21957.02
17:48:43|21957.02
17:48:44|21954.24
17:48:45|21954.24
17:48:46|21954.21
17:48:47|21954.21
17:48:48|21954.21
17:48:49|21954.21
17:48:50|21954.21
17:48:51|21954.21
17:48:52|21956.61
17:48:53|21954.3
17:48:54|21954.3
17:48:55|21956.6
17:48:56|21956.6
17:48:57|21945.33
17:48:58|21945.33
17:48:59|21945.33
17:49:00|21945.33
17:49:01|21945.33
17:49:02|21945.33
17:49:03|21945.33
17:49:04|21945.33
17:49:05|21950.59
17:49:06|21946.9
17:49:07|21937.9
17:49:08|21936.49
17:49:09|21936.51
17:49:10|21936.51
17:49:11|21941.5
17:49:12|21931.15
17:49:13|21937.27
17:49:14|21937.27
17:49:15|21937.27
17:49:16|21937.27
17:49:17|21937.27
17:49:19|21938.76
17:49:20|21938.76
17:49:21|21933.05
17:49:22|21933.05
17:49:23|21933.05
17:49:24|21939.2
17:49:25|21931.86
17:49:26|21931.86
17:49:27|21931.15
17:49:28|21930.62
17:49:29|21929.74
17:49:30|21928.78
17:49:31|21925.91
17:49:32|21924.06
17:49:33|21924.06
17:49:34|21922.67
17:49:35|21922.41
17:49:36|21922.41
17:49:37|21921.81
17:49:39|21920.78
17:49:39|21920.78
17:49:40|21916.25
17:49:41|21916.25
17:49:42|21922.77
17:49:44|21916.24
17:49:45|21922.05
17:49:46|21922.05
17:49:46|21924.11
17:49:48|21924.11
17:49:49|21920.35
17:49:50|21918.
17:49:51|21919.43
17:49:52|21919.43
17:49:53|21918.67
17:49:54|21918.67
17:49:55|21918.66
17:49:55|21914.48
17:49:57|21917.51
17:49:58|21917.51
17:49:58|21917.51
17:50:00|21915.41
17:50:02|21912.78
17:50:02|21914.68
17:50:03|21919.95
17:50:05|21919.95
17:50:06|21919.44
17:50:06|21919.44
17:50:07|21910.01
17:50:09|21919.28
17:50:10|21919.5
17:50:11|21919.5
17:50:12|21919.5
17:50:13|21919.5
17:50:14|21919.5
17:50:15|21910.36
17:50:16|21910.31
17:50:17|21914.5
17:50:18|21910.1
17:50:20|21918.14
17:50:21|21918.14
17:50:22|21920.
17:50:24|21924.75
17:50:24|21924.75
17:50:26|21924.75
17:50:27|21925.25
17:50:28|21925.25
17:50:29|21925.25
17:50:30|21928.42
17:50:31|21923.65
17:50:32|21930.29
17:50:33|21930.02
17:50:34|21935.62
17:50:34|21931.54
17:50:36|21939.99
17:50:36|21933.69
17:50:38|21933.7
17:50:39|21939.98
17:50:40|21933.68
17:50:41|21933.68
17:50:42|21937.7
17:50:43|21937.7
17:50:44|21937.7
17:50:45|21924.97
17:50:46|21924.97
17:50:47|21924.97
17:50:48|21924.97
17:50:49|21929.6
17:50:51|21929.6
17:50:51|21929.6
17:50:52|21921.38
17:50:53|21921.38
17:50:54|21921.38
17:50:55|21925.63
17:50:56|21925.63
17:50:57|21925.63
17:50:58|21925.63
17:50:59|21925.63
17:51:01|21920.65
17:51:01|21920.65
17:51:03|21918.56
17:51:04|21916.48
17:51:04|21914.28
17:51:06|21914.28
17:51:07|21914.28
17:51:07|21912.74
17:51:08|21911.25
17:51:10|21911.25
17:51:11|21919.43
17:51:12|21919.43
17:51:13|21919.43
17:51:14|21929.54
17:51:14|21929.54
17:51:16|21921.34
17:51:17|21925.55
17:51:17|21925.55
17:51:19|21926.45
17:51:20|21929.54
17:51:22|21932.82
17:51:23|21933.61
17:51:24|21926.2
17:51:24|21926.2
17:51:26|21920.4
17:51:27|21920.4
17:51:27|21920.4
17:51:29|21920.4
17:51:30|21920.4
17:51:31|21934.86
17:51:32|21935.68
17:51:33|21935.68
17:51:35|21928.09
17:51:35|21923.43
17:51:37|21923.43
17:51:37|21921.19
17:51:39|21923.11
17:51:40|21923.11
17:51:41|21920.72
17:51:42|21920.72
17:51:43|21920.72
17:51:43|21925.92
17:51:45|21933.75
17:51:46|21933.75
17:51:46|21934.7
17:51:48|21934.7
17:51:49|21934.7
17:51:50|21934.7
17:51:50|21934.7
17:51:52|21934.7
17:51:53|21926.
17:51:54|21925.98
17:51:56|21925.98
17:51:56|21921.15
17:51:57|21921.15
17:51:58|21921.33
17:51:59|21921.33
17:52:00|21933.09
17:52:01|21933.09
17:52:02|21933.09
17:52:03|21933.09
17:52:04|21928.31
17:52:05|21928.31
17:52:06|21928.31
17:52:07|21928.31
17:52:08|21928.31
17:52:09|21928.31
17:52:10|21925.58
17:52:11|21925.58
17:52:13|21925.58
17:52:13|21932.26
17:52:15|21921.33
17:52:16|21921.33
17:52:16|21920.72
17:52:17|21918.4
17:52:19|21918.4
17:52:20|21918.4
17:52:21|21918.4
17:52:22|21921.15
17:52:23|21921.15
17:52:25|21921.15
17:52:25|21918.13
17:52:27|21918.13
17:52:28|21925.52
17:52:29|21925.52
17:52:30|21915.52
17:52:32|21915.52
17:52:32|21915.52
17:52:33|21915.52
17:52:34|21900.01
17:52:35|21892.02
17:52:36|21904.03
17:52:37|21907.53
17:52:38|21897.67
17:52:39|21897.67
17:52:40|21905.87
17:52:41|21909.1
17:52:43|21909.09
17:52:43|21913.24
17:52:45|21913.24
17:52:46|21913.24
17:52:46|21904.05
17:52:48|21910.23
17:52:48|21910.54
17:52:50|21908.26
17:52:51|21908.26
17:52:53|21908.26
17:52:53|21905.24
17:52:54|21905.24
17:52:55|21891.95
17:52:56|21891.95
17:52:57|21891.95
17:52:58|21901.15
17:53:00|21901.15
17:53:01|21906.02
17:53:01|21906.11
17:53:02|21906.87
17:53:04|21911.55
17:53:05|21901.26
17:53:06|21901.26
17:53:07|21907.01
17:53:08|21907.01
17:53:09|21899.72
17:53:09|21899.72
17:53:11|21906.97
17:53:11|21899.68
17:53:12|21907.01
17:53:14|21909.98
17:53:14|21909.98
17:53:16|21909.48
17:53:16|21911.46
17:53:18|21917.62
17:53:18|21913.42
17:53:20|21913.42
17:53:21|21913.39
17:53:22|21913.39
17:53:24|21918.94
17:53:25|21916.17
17:53:26|21922.67
17:53:27|21922.67
17:53:28|21925.
17:53:29|21930.03
17:53:30|21930.03
17:53:31|21923.98
17:53:32|21923.98
17:53:33|21923.98
17:53:34|21923.98
17:53:35|21923.98
17:53:37|21928.57
17:53:37|21930.3
17:53:38|21930.3
17:53:39|21925.98
17:53:40|21925.98
17:53:41|21930.68
17:53:42|21930.68
17:53:43|21930.68
17:53:44|21930.68
17:53:45|21930.68
17:53:46|21930.68
17:53:47|21927.51
17:53:49|21923.86
17:53:49|21919.45
17:53:50|21920.91
17:53:52|21925.29
17:53:53|21925.29
17:53:53|21925.29
17:53:55|21925.29
17:53:56|21930.07
17:53:57|21917.51
17:53:58|21914.26
17:53:59|21921.37
17:54:00|21907.81
17:54:01|21907.82
17:54:03|21907.37
17:54:04|21907.37
17:54:04|21907.37
17:54:06|21900.19
17:54:07|21900.
17:54:08|21906.13
17:54:09|21906.13
17:54:10|21906.13
17:54:11|21898.09
17:54:12|21902.65
17:54:12|21901.62
17:54:13|21901.62
17:54:14|21901.62
17:54:15|21898.05
17:54:16|21898.05
17:54:18|21901.39
17:54:19|21910.65
17:54:19|21909.85
17:54:20|21903.29
17:54:22|21903.25
17:54:22|21895.
17:54:24|21890.
17:54:25|21890.
17:54:26|21896.51
17:54:27|21903.19
17:54:28|21904.44
17:54:29|21895.01
17:54:30|21895.05
17:54:32|21904.98
17:54:33|21904.98
17:54:34|21904.98
17:54:35|21902.55
17:54:36|21902.55
17:54:37|21905.38
17:54:38|21905.3
17:54:39|21905.3
17:54:40|21909.47
17:54:41|21910.26
17:54:42|21913.32
17:54:44|21917.58
17:54:44|21908.71
17:54:45|21907.07
17:54:46|21910.5
17:54:47|21912.7
17:54:48|21910.99
17:54:49|21913.77
17:54:50|21913.77
17:54:52|21913.77
17:54:52|21913.77
17:54:53|21905.7
17:54:54|21905.7
17:54:55|21911.61
17:54:57|21905.45
17:54:58|21907.14
17:54:59|21907.14
17:55:00|21914.18
17:55:00|21903.72
17:55:01|21895.05
17:55:02|21904.03
17:55:04|21906.69
17:55:05|21906.69
17:55:05|21906.69
17:55:07|21908.07
17:55:08|21908.07
17:55:09|21895.05
17:55:10|21901.28
17:55:10|21901.28
17:55:11|21901.28
17:55:13|21900.87
17:55:13|21900.87
17:55:14|21892.61
17:55:16|21895.16
17:55:17|21895.16
17:55:18|21897.79
17:55:19|21897.79
17:55:20|21897.79
17:55:21|21890.2
17:55:22|21890.02
17:55:22|21890.
17:55:24|21890.
17:55:25|21890.
17:55:27|21890.
17:55:28|21889.25
17:55:29|21889.62
17:55:30|21884.28
17:55:32|21884.28
17:55:33|21892.83
17:55:34|21892.83
17:55:35|21892.83
17:55:36|21892.83
17:55:37|21890.27
17:55:38|21889.78
17:55:39|21889.78
17:55:40|21889.78
17:55:41|21892.83
17:55:42|21888.4
17:55:43|21888.4
17:55:44|21888.4
17:55:46|21893.51
17:55:46|21893.51
17:55:47|21893.51
17:55:48|21886.84
17:55:49|21885.16
17:55:51|21885.16
17:55:52|21885.16
17:55:53|21885.16
17:55:54|21885.16
17:55:55|21888.67
17:55:56|21888.67
17:55:57|21897.38
17:55:58|21900.22
17:55:59|21897.14
17:56:00|21908.05
17:56:01|21908.89
17:56:02|21911.65
17:56:03|21911.44
17:56:04|21918.86
17:56:06|21920.38
17:56:06|21921.21
17:56:07|21923.88
17:56:08|21928.21
17:56:09|21930.04
17:56:10|21933.07
17:56:11|21932.87
17:56:12|21932.86
17:56:13|21925.36
17:56:14|21925.36
17:56:15|21925.36
17:56:16|21935.23
17:56:17|21936.05
17:56:18|21930.5
17:56:20|21930.5
17:56:21|21930.5
17:56:22|21930.5
17:56:22|21930.5
17:56:23|21923.29
17:56:24|21923.29
17:56:26|21923.29
17:56:27|21926.46
17:56:28|21933.79
17:56:29|21933.79
17:56:30|21929.77
17:56:31|21923.13
17:56:32|21935.95
17:56:33|21929.64
17:56:35|21929.64
17:56:35|21929.64
17:56:37|21929.64
17:56:37|21929.64
17:56:38|21936.05
17:56:40|21936.05
17:56:41|21936.05
17:56:41|21927.58
17:56:43|21926.28
17:56:44|21926.28
17:56:44|21926.28
17:56:46|21926.28
17:56:47|21929.18
17:56:48|21919.22
17:56:49|21920.81
17:56:50|21920.81
17:56:51|21920.81
17:56:52|21920.81
17:56:53|21915.3
17:56:54|21915.04
17:56:56|21913.74
17:56:56|21913.74
17:56:57|21913.74
17:56:58|21913.74
17:56:59|21913.35
17:57:00|21911.46
17:57:01|21910.
17:57:03|21911.59
17:57:04|21905.02
17:57:04|21914.84
17:57:05|21912.14
17:57:07|21926.7
17:57:08|21926.7
17:57:08|21919.2
17:57:10|21919.2
17:57:11|21924.99
17:57:12|21924.99
17:57:13|21924.99
17:57:14|21920.72
17:57:15|21922.07
17:57:15|21922.07
17:57:17|21922.07
17:57:18|21921.64
17:57:19|21921.64
17:57:20|21924.03
17:57:20|21923.92
17:57:22|21923.92
17:57:23|21923.92
17:57:24|21922.36
17:57:25|21922.36
17:57:26|21933.43
17:57:27|21933.43
17:57:28|21929.95
17:57:30|21924.8
17:57:30|21924.8
17:57:31|21928.64
17:57:33|21927.68
17:57:34|21927.68
17:57:35|21935.02
17:57:36|21935.02
17:57:37|21935.02
17:57:38|21928.29
17:57:39|21924.35
17:57:40|21927.52
17:57:41|21923.71
17:57:42|21923.71
17:57:43|21923.71
17:57:44|21923.71
17:57:46|21923.72
17:57:46|21925.51
17:57:47|21927.84
17:57:48|21927.84
17:57:49|21927.84
17:57:51|21926.47
17:57:51|21926.47
17:57:52|21926.47
17:57:53|21926.47
17:57:55|21923.81
17:57:56|21923.81
17:57:57|21919.91
17:57:57|21919.91
17:57:58|21919.87
17:57:59|21917.05
17:58:01|21917.05
17:58:02|21917.05
17:58:02|21917.05
17:58:04|21917.05
17:58:04|21917.05
17:58:05|21912.59
17:58:06|21916.34
17:58:08|21916.34
17:58:08|21918.28
17:58:10|21918.28
17:58:10|21910.57
17:58:12|21910.34
17:58:12|21907.03
17:58:13|21914.93
17:58:14|21914.93
17:58:16|21914.93
17:58:17|21921.11
17:58:18|21921.11
17:58:18|21924.95
17:58:19|21924.95
17:58:20|21924.95
17:58:22|21926.71
17:58:23|21924.37
17:58:23|21919.8
17:58:24|21919.8
17:58:26|21919.8
17:58:27|21921.24
17:58:28|21924.37
17:58:30|21927.16
17:58:31|21912.92
17:58:32|21911.27
17:58:33|21911.27
17:58:35|21911.27
17:58:36|21911.27
17:58:38|21914.76
17:58:39|21914.76
17:58:40|21921.02
17:58:40|21916.39
17:58:42|21916.39
17:58:42|21916.39
17:58:44|21916.39
17:58:45|21916.39
17:58:46|21916.39
17:58:47|21916.39
17:58:48|21916.39
17:58:49|21916.39
17:58:50|21916.39
17:58:51|21916.39
17:58:52|21916.39
17:58:53|21912.85
17:58:54|21912.85
17:58:55|21912.85
17:58:56|21912.85
17:58:57|21909.5
17:58:58|21909.5
17:58:59|21909.89
17:59:00|21909.89
17:59:01|21909.89
17:59:02|21920.43
17:59:03|21920.43
17:59:04|21920.43
17:59:06|21920.43
17:59:06|21920.27
17:59:07|21920.27
17:59:08|21920.27
17:59:09|21920.45
17:59:10|21920.45
17:59:11|21920.45
17:59:12|21920.45
17:59:13|21920.45
17:59:14|21920.45
17:59:16|21928.18
17:59:17|21929.34
17:59:18|21929.34
17:59:18|21929.34
17:59:19|21929.34
17:59:20|21930.04
17:59:22|21930.27
17:59:22|21930.27
17:59:23|21932.14
17:59:25|21932.3
17:59:26|21932.3
17:59:27|21932.3
17:59:27|21932.3
17:59:29|21927.49
17:59:30|21927.47
17:59:31|21931.33
17:59:32|21931.33
17:59:33|21931.33
17:59:34|21931.33
17:59:36|21935.68
17:59:36|21935.68
17:59:37|21935.68
17:59:38|21935.58
17:59:39|21935.58
17:59:40|21931.15
17:59:41|21931.15
17:59:43|21935.43
17:59:43|21930.56
17:59:44|21930.56
17:59:45|21930.56
17:59:46|21930.56
17:59:47|21930.56
17:59:48|21930.56
17:59:49|21930.56
17:59:50|21930.56
17:59:51|21930.56
17:59:52|21930.56
17:59:53|21930.56
17:59:54|21923.35
17:59:55|21923.35
17:59:56|21923.35
17:59:58|21923.35
17:59:59|21923.35
18:00:00|21923.35
18:00:00|21920.65
18:00:02|21917.3
18:00:03|21917.3
18:00:03|21917.3
18:00:05|21914.66
18:00:06|21914.66
18:00:07|21914.27
18:00:08|21915.3
18:00:09|21920.65
18:00:10|21921.51
18:00:11|21921.51
18:00:12|21921.47
18:00:12|21915.68
18:00:14|21922.5
18:00:14|21922.5
18:00:16|21922.5
18:00:18|21916.23
18:00:19|21924.11
18:00:20|21914.08
18:00:21|21913.49
18:00:22|21912.95
18:00:23|21912.75
18:00:24|21915.87
18:00:25|21920.99
18:00:26|21920.99
18:00:27|21922.24
18:00:28|21922.24
18:00:30|21922.25
18:00:30|21922.25
18:00:32|21922.25
18:00:33|21922.41
18:00:34|21922.41
18:00:35|21930.52
18:00:36|21923.72
18:00:37|21923.72
18:00:38|21923.61
18:00:40|21923.58
18:00:40|21923.58
18:00:41|21923.58
18:00:43|21922.18
18:00:44|21922.18
18:00:45|21924.54
18:00:46|21924.3
18:00:47|21924.3
18:00:48|21924.3
18:00:49|21928.67
18:00:50|21928.67
18:00:51|21928.67
18:00:51|21928.55
18:00:53|21928.55
18:00:54|21928.55
18:00:54|21928.52
18:00:56|21928.52
18:00:57|21933.23
18:00:58|21936.39
18:00:59|21936.83
18:01:01|21936.83
18:01:01|21936.29
18:01:02|21936.29
18:01:04|21934.97
18:01:05|21934.97
18:01:06|21934.97
18:01:07|21934.97
18:01:08|21934.78
18:01:09|21934.78
18:01:10|21937.13
18:01:11|21941.89
18:01:12|21933.34
18:01:13|21933.34
18:01:14|21938.66
18:01:15|21939.64
18:01:16|21939.64
18:01:17|21939.64
18:01:18|21939.64
18:01:19|21939.64
18:01:20|21939.64
18:01:21|21939.26
18:01:22|21939.26
18:01:23|21935.03
18:01:24|21935.03
18:01:25|21935.03
18:01:26|21938.19
18:01:27|21938.19
18:01:28|21940.05
18:01:29|21937.24
18:01:31|21946.7
18:01:31|21947.59
18:01:33|21943.14
18:01:34|21943.14
18:01:35|21943.14
18:01:36|21943.14
18:01:37|21947.34
18:01:38|21947.34
18:01:40|21949.
18:01:40|21948.98
18:01:42|21948.98
18:01:43|21943.23
18:01:44|21951.73
18:01:45|21948.61
18:01:46|21948.61
18:01:48|21948.61
18:01:49|21953.42
18:01:50|21953.42
18:01:50|21953.42
18:01:52|21953.42
18:01:52|21957.67
18:01:53|21953.67
18:01:55|21957.3
18:01:55|21957.04
18:01:57|21957.04
18:01:58|21957.04
18:01:59|21957.04
18:01:59|21957.04
18:02:01|21957.04
18:02:01|21957.04
18:02:02|21955.17
18:02:04|21955.17
18:02:05|21957.24
18:02:05|21958.2
18:02:07|21958.2
18:02:08|21959.43
18:02:09|21961.34
18:02:10|21961.92
18:02:11|21957.04
18:02:12|21957.04
18:02:13|21957.04
18:02:13|21957.04
18:02:15|21963.37
18:02:16|21963.37
18:02:17|21963.05
18:02:18|21965.49
18:02:19|21955.03
18:02:20|21965.07
18:02:20|21963.11
18:02:22|21959.92
18:02:23|21965.22
18:02:24|21962.93
18:02:25|21962.93
18:02:25|21962.28
18:02:26|21962.28
18:02:28|21969.16
18:02:28|21967.75
18:02:30|21961.61
18:02:30|21961.34
18:02:32|21962.28
18:02:33|21962.28
18:02:34|21962.32
18:02:35|21962.32
18:02:37|21966.24
18:02:37|21966.24
18:02:39|21966.24
18:02:40|21966.24
18:02:41|21968.18
18:02:41|21968.18
18:02:43|21962.32
18:02:43|21952.81
18:02:45|21961.93
18:02:45|21952.64
18:02:47|21952.61
18:02:48|21951.91
18:02:48|21949.52
18:02:50|21949.52
18:02:51|21949.52
18:02:52|21950.87
18:02:53|21947.86
18:02:54|21947.86
18:02:55|21947.13
18:02:56|21947.13
18:02:57|21944.88
18:02:58|21944.7
18:02:59|21944.7
18:03:00|21941.87
18:03:01|21948.13
18:03:02|21951.96
18:03:03|21940.6
18:03:04|21937.92
18:03:05|21937.09
18:03:06|21936.1
18:03:07|21937.65
18:03:08|21937.7
18:03:09|21945.6
18:03:10|21941.78
18:03:11|21941.78
18:03:12|21957.74
18:03:13|21953.99
18:03:14|21953.99
18:03:15|21953.99
18:03:16|21959.51
18:03:17|21954.55
18:03:18|21954.55
18:03:19|21954.55
18:03:20|21954.55
18:03:21|21961.4
18:03:22|21961.4
18:03:23|21961.4
18:03:24|21961.4
18:03:25|21954.56
18:03:26|21951.29
18:03:27|21950.5
18:03:28|21954.61
18:03:29|21954.61
18:03:30|21954.6
18:03:31|21954.6
18:03:32|21961.67
18:03:34|21961.67
18:03:34|21961.59
18:03:36|21961.25
18:03:37|21961.25
18:03:38|21961.25
18:03:39|21961.59
18:03:40|21962.13
18:03:42|21962.42
18:03:42|21962.42
18:03:43|21965.19
18:03:44|21964.29
18:03:45|21960.84
18:03:46|21960.83
18:03:47|21960.83
18:03:48|21960.83
18:03:49|21956.43
18:03:51|21953.42
18:03:52|21953.42
18:03:53|21953.42
18:03:53|21953.42
18:03:55|21953.41
18:03:56|21953.41
18:03:56|21953.49
18:03:57|21953.49
18:03:59|21953.49
18:03:59|21953.49
18:04:00|21953.49
18:04:01|21953.49
18:04:03|21955.9
18:04:04|21965.54
18:04:05|21969.66
18:04:06|21969.66
18:04:07|21970.32
18:04:08|21975.39
18:04:10|21972.11
18:04:10|21975.39
18:04:11|21975.47
18:04:12|21972.04
18:04:13|21975.47
18:04:14|21975.47
18:04:16|21971.95
18:04:16|21964.64
18:04:18|21961.33
18:04:18|21961.33
18:04:20|21962.22
18:04:21|21958.61
18:04:22|21958.61
18:04:23|21958.61
18:04:24|21958.61
18:04:25|21958.61
18:04:26|21965.45
18:04:27|21965.45
18:04:29|21959.15
18:04:29|21959.15
18:04:30|21955.76
18:04:31|21955.76
18:04:32|21955.76
18:04:33|21955.76
18:04:34|21955.76
18:04:36|21955.76
18:04:36|21955.76
18:04:37|21955.76
18:04:38|21955.
18:04:39|21955.
18:04:40|21957.59
18:04:42|21952.78
18:04:42|21952.
18:04:44|21953.45
18:04:45|21953.45
18:04:46|21953.45
18:04:47|21946.37
18:04:48|21946.37
18:04:49|21945.22
18:04:50|21946.46
18:04:51|21946.2
18:04:52|21945.02
18:04:53|21945.02
18:04:54|21950.1
18:04:55|21950.1
18:04:56|21944.57
18:04:57|21944.57
18:04:58|21943.77
18:04:59|21943.1
18:05:00|21940.37
18:05:01|21937.45
18:05:02|21937.45
18:05:03|21937.45
18:05:04|21937.45
18:05:05|21937.45
18:05:06|21935.19
18:05:07|21936.69
18:05:08|21940.2
18:05:09|21939.93
18:05:10|21939.93
18:05:11|21939.97
18:05:12|21946.05
18:05:13|21946.05
18:05:14|21946.05
18:05:15|21946.05
18:05:16|21946.05
18:05:18|21948.74
18:05:18|21956.43
18:05:20|21956.43
18:05:21|21956.43
18:05:22|21956.43
18:05:24|21937.31
18:05:24|21943.73
18:05:26|21943.73
18:05:27|21943.73
18:05:28|21943.73
18:05:29|21943.73
18:05:30|21943.73
18:05:31|21943.73
18:05:32|21943.73
18:05:33|21942.91
18:05:34|21946.49
18:05:35|21947.83
18:05:36|21947.83
18:05:37|21947.83
18:05:38|21947.83
18:05:39|21947.83
18:05:40|21949.72
18:05:41|21953.69
18:05:42|21949.66
18:05:43|21949.66
18:05:44|21949.66
18:05:45|21950.8
18:05:46|21948.53
18:05:47|21948.53
18:05:48|21944.96
18:05:49|21947.6
18:05:50|21947.6
18:05:51|21947.6
18:05:52|21948.69
18:05:53|21949.34
18:05:54|21949.34
18:05:55|21949.34
18:05:56|21944.95
18:05:58|21951.01
18:05:58|21951.01
18:05:59|21950.47
18:06:00|21950.47
18:06:01|21950.47
18:06:02|21943.58
18:06:03|21941.51
18:06:04|21944.14
18:06:05|21944.12
18:06:06|21941.51
18:06:07|21943.74
18:06:08|21943.74
18:06:09|21943.74
18:06:10|21942.
18:06:11|21941.9
18:06:12|21940.06
18:06:14|21940.06
18:06:14|21940.07
18:06:15|21940.07
18:06:17|21937.1
18:06:18|21943.69
18:06:19|21935.68
18:06:20|21935.42
18:06:21|21935.03
18:06:22|21935.03
18:06:24|21935.03
18:06:26|21937.31
18:06:26|21935.03
18:06:28|21936.4
18:06:29|21933.
18:06:29|21932.7
18:06:31|21931.97
18:06:32|21931.29
18:06:32|21931.13
18:06:33|21930.55
18:06:34|21930.51
18:06:35|21928.44
18:06:37|21932.46
18:06:37|21928.45
18:06:38|21928.45
18:06:39|21928.45
18:06:41|21928.45
18:06:41|21926.19
18:06:43|21925.67
18:06:44|21925.67
18:06:44|21925.67
18:06:45|21925.67
18:06:47|21927.45
18:06:48|21924.94
18:06:48|21924.94
18:06:50|21927.14
18:06:51|21924.08
18:06:51|21930.67
18:06:52|21930.67
18:06:54|21930.67
18:06:54|21924.07
18:06:55|21924.07
18:06:57|21924.07
18:06:58|21924.07
18:06:58|21922.59
18:07:00|21922.59
18:07:01|21920.99
18:07:02|21920.
18:07:03|21918.9
18:07:04|21918.9
18:07:05|21917.58
18:07:05|21917.58
18:07:06|21919.14
18:07:07|21917.09
18:07:08|21919.8
18:07:09|21916.44
18:07:10|21917.78
18:07:11|21918.93
18:07:12|21918.93
18:07:13|21918.93
18:07:15|21919.46
18:07:15|21919.46
18:07:16|21915.05
18:07:17|21915.05
18:07:18|21915.05
18:07:20|21910.65
18:07:21|21910.65
18:07:22|21913.57
18:07:23|21912.05
18:07:25|21908.6
18:07:26|21908.6
18:07:27|21907.97
18:07:28|21905.79
18:07:29|21905.79
18:07:30|21905.79
18:07:31|21905.79
18:07:33|21905.79
18:07:33|21905.79
18:07:34|21914.
18:07:35|21914.
18:07:36|21917.81
18:07:37|21911.37
18:07:38|21909.29
18:07:39|21914.73
18:07:40|21911.79
18:07:41|21911.79
18:07:42|21911.79
18:07:43|21911.79
18:07:44|21913.48
18:07:45|21913.48
18:07:46|21912.01
18:07:47|21912.44
18:07:48|21912.44
18:07:49|21912.4
18:07:50|21910.
18:07:51|21912.25
18:07:52|21912.25
18:07:53|21912.25
18:07:54|21918.37
18:07:56|21918.37
18:07:57|21914.06
18:07:57|21914.06
18:07:58|21914.02
18:07:59|21914.02
18:08:00|21913.57
18:08:01|21913.57
18:08:02|21913.57
18:08:03|21913.57
18:08:05|21913.57
18:08:06|21914.41
18:08:07|21914.
18:08:07|21920.53
18:08:09|21924.87
18:08:10|21919.38
18:08:10|21921.
18:08:11|21925.14
18:08:13|21922.
18:08:14|21926.39
18:08:15|21929.
18:08:16|21925.
18:08:16|21925.
18:08:18|21930.99
18:08:19|21931.
18:08:21|21930.97
18:08:21|21930.97
18:08:22|21916.93
18:08:24|21916.93
18:08:25|21916.93
18:08:26|21916.93
18:08:27|21926.84
18:08:27|21926.84
18:08:29|21923.3
18:08:30|21923.08
18:08:31|21922.17
18:08:31|21922.17
18:08:33|21917.8
18:08:34|21917.8
18:08:35|21929.4
18:08:36|21929.4
18:08:37|21932.4
18:08:38|21932.4
18:08:39|21932.4
18:08:40|21932.4
18:08:41|21932.4
18:08:42|21923.25
18:08:43|21919.15
18:08:44|21913.17
18:08:45|21920.12
18:08:46|21920.12
18:08:47|21913.97
18:08:49|21913.97
18:08:50|21913.97
18:08:51|21913.97
18:08:52|21913.97
18:08:53|21913.97
18:08:54|21919.65
18:08:55|21911.46
18:08:56|21911.46
18:08:57|21920.
18:08:59|21912.07
18:08:59|21914.38
18:09:01|21914.38
18:09:02|21918.99
18:09:03|21918.99
18:09:04|21918.99
18:09:05|21910.59
18:09:06|21917.57
18:09:07|21919.9
18:09:07|21919.9
18:09:09|21919.9
18:09:09|21916.24
18:09:11|21913.96
18:09:12|21916.35
18:09:12|21916.35
18:09:14|21916.35
18:09:15|21915.
18:09:16|21915.
18:09:17|21915.
18:09:18|21913.97
18:09:19|21913.97
18:09:20|21913.97
18:09:22|21914.08
18:09:22|21916.
18:09:24|21916.
18:09:25|21916.
18:09:26|21919.99
18:09:27|21919.99
18:09:28|21922.61
18:09:29|21922.61
18:09:30|21922.61
18:09:31|21922.61
18:09:32|21922.61
18:09:33|21922.61
18:09:34|21914.56
18:09:35|21914.56
18:09:36|21914.38
18:09:37|21914.38
18:09:38|21914.56
18:09:39|21914.56
18:09:40|21914.56
18:09:41|21914.56
18:09:42|21914.54
18:09:43|21914.54
18:09:44|21914.54
18:09:46|21914.54
18:09:46|21914.54
18:09:47|21914.54
18:09:48|21914.54
18:09:49|21914.54
18:09:50|21914.54
18:09:52|21914.54
18:09:53|21914.54
18:09:53|21912.44
18:09:54|21912.44
18:09:55|21912.44
18:09:56|21912.44
18:09:57|21912.44
18:09:58|21912.44
18:09:59|21921.65
18:10:01|21921.65
18:10:01|21917.
18:10:03|21917.
18:10:04|21917.
18:10:05|21917.
18:10:06|21917.
18:10:07|21919.74
18:10:08|21919.74
18:10:09|21919.74
18:10:10|21920.97
18:10:11|21922.28
18:10:12|21918.76
18:10:13|21918.76
18:10:14|21918.76
18:10:15|21922.
18:10:16|21922.
18:10:17|21922.
18:10:18|21922.
18:10:19|21922.
18:10:20|21919.
18:10:21|21919.
18:10:22|21922.67
18:10:24|21920.
18:10:24|21915.
18:10:25|21919.6
18:10:26|21921.69
18:10:27|21917.26
18:10:29|21917.26
18:10:30|21917.26
18:10:31|21923.29
18:10:32|21922.52
18:10:33|21927.72
18:10:34|21928.61
18:10:35|21929.1
18:10:35|21929.1
18:10:37|21929.1
18:10:38|21926.4
18:10:38|21936.
18:10:40|21936.
18:10:42|21936.
18:10:42|21936.
18:10:43|21935.95
18:10:44|21937.45
18:10:45|21937.45
18:10:46|21937.45
18:10:47|21937.45
18:10:48|21937.45
18:10:49|21931.33
18:10:51|21931.33
18:10:51|21934.83
18:10:52|21934.83
18:10:53|21933.79
18:10:54|21929.66
18:10:56|21926.45
18:10:56|21922.65
18:10:57|21922.49
18:10:58|21920.18
18:10:59|21920.18
18:11:00|21920.18
18:11:01|21920.18
18:11:02|21920.18
18:11:03|21928.81
18:11:04|21919.72
18:11:05|21919.72
18:11:07|21924.
18:11:08|21917.09
18:11:09|21917.09
18:11:10|21914.95
18:11:11|21914.54
18:11:11|21918.97
18:11:12|21918.97
18:11:14|21918.97
18:11:15|21918.97
18:11:16|21921.
18:11:17|21920.
18:11:18|21920.
18:11:18|21920.
18:11:20|21922.34
18:11:20|21922.34
18:11:22|21922.34
18:11:23|21923.
18:11:24|21922.
18:11:25|21922.
18:11:27|21919.
18:11:28|21916.07
18:11:29|21916.
18:11:30|21915.01
18:11:31|21916.01
18:11:32|21916.01
18:11:33|21918.
18:11:34|21919.
18:11:35|21919.
18:11:36|21919.
18:11:37|21919.
18:11:38|21922.
18:11:40|21926.97
18:11:41|21931.43
18:11:42|21935.68
18:11:43|21936.
18:11:44|21938.28
18:11:45|21938.28
18:11:46|21934.82
18:11:47|21930.01
18:11:48|21930.01
18:11:49|21930.01
18:11:50|21930.01
18:11:51|21928.46
18:11:51|21925.64
18:11:53|21925.64
18:11:54|21926.05
18:11:54|21923.
18:11:56|21923.
18:11:56|21924.18
18:11:58|21924.18
18:11:59|21924.18
18:12:00|21931.
18:12:01|21931.93
18:12:01|21931.93
18:12:03|21931.53
18:12:04|21935.1
18:12:05|21935.1
18:12:06|21935.1
18:12:07|21935.1
18:12:08|21935.1
18:12:08|21931.93
18:12:09|21929.
18:12:11|21929.
18:12:12|21929.
18:12:12|21929.
18:12:14|21929.
18:12:15|21929.
18:12:15|21929.
18:12:17|21929.
18:12:17|21929.
18:12:19|21930.
18:12:20|21926.
18:12:21|21926.
18:12:22|21926.
18:12:23|21925.37
18:12:24|21921.
18:12:26|21923.
18:12:26|21923.
18:12:28|21921.
18:12:29|21916.34
18:12:29|21916.34
18:12:31|21915.45
18:12:32|21915.06
18:12:33|21912.67
18:12:34|21912.8
18:12:36|21919.19
18:12:37|21917.59
18:12:38|21917.59
18:12:38|21917.59
18:12:40|21917.59
18:12:41|21923.
18:12:41|21926.
18:12:43|21926.
18:12:43|21916.93
18:12:44|21916.89
18:12:46|21916.89
18:12:47|21916.89
18:12:48|21920.
18:12:49|21921.
18:12:49|21921.
18:12:51|21921.
18:12:52|21921.
18:12:53|21924.
18:12:54|21924.
18:12:55|21924.
18:12:56|21921.96
18:12:57|21921.96
18:12:57|21921.96
18:12:59|21919.01
18:13:00|21919.01
18:13:01|21919.01
18:13:02|21916.34
18:13:03|21916.34
18:13:04|21916.34
18:13:05|21916.34
18:13:06|21916.34
18:13:07|21931.72
18:13:08|21931.06
18:13:09|21924.01
18:13:10|21924.01
18:13:11|21924.01
18:13:13|21924.01
18:13:13|21924.01
18:13:14|21924.01
18:13:15|21924.01
18:13:16|21932.36
18:13:17|21932.36
18:13:18|21932.36
18:13:19|21932.36
18:13:20|21926.97
18:13:22|21926.97
18:13:22|21919.42
18:13:23|21919.42
18:13:25|21926.07
18:13:27|21922.
18:13:28|21932.36
18:13:29|21932.36
18:13:30|21926.07
18:13:30|21923.89
18:13:32|21923.89
18:13:34|21923.89
18:13:35|21923.89
18:13:36|21923.89
18:13:36|21925.08
18:13:38|21925.08
18:13:39|21924.02
18:13:40|21923.
18:13:41|21923.
18:13:42|21923.
18:13:43|21923.
18:13:44|21920.19
18:13:45|21920.19
18:13:46|21921.
18:13:47|21919.21
18:13:48|21919.21
18:13:49|21919.21
18:13:50|21916.89
18:13:51|21919.07
18:13:53|21919.07
18:13:53|21919.07
18:13:54|21922.04
18:13:55|21922.04
18:13:56|21922.04
18:13:57|21922.04
18:13:58|21922.04
18:13:59|21922.04
18:14:00|21922.04
18:14:01|21922.04
18:14:02|21922.04
18:14:03|21920.13
18:14:04|21920.13
18:14:05|21923.
18:14:06|21922.
18:14:08|21918.6
18:14:09|21918.54
18:14:09|21917.24
18:14:10|21917.24
18:14:12|21917.24
18:14:13|21916.23
18:14:13|21916.23
18:14:15|21914.66
18:14:16|21914.42
18:14:16|21913.18
18:14:17|21913.18
18:14:19|21913.1
18:14:19|21913.1
18:14:20|21911.6
18:14:21|21910.42
18:14:22|21910.42
18:14:24|21910.42
18:14:24|21920.
18:14:25|21920.
18:14:27|21912.41
18:14:28|21910.44
18:14:29|21910.42
18:14:30|21910.
18:14:31|21912.
18:14:32|21909.11
18:14:33|21909.11
18:14:34|21908.3
18:14:35|21908.
18:14:36|21906.47
18:14:37|21905.
18:14:38|21904.01
18:14:40|21903.04
18:14:40|21903.04
18:14:41|21906.33
18:14:42|21906.33
18:14:43|21903.04
18:14:44|21907.
18:14:45|21907.
18:14:46|21906.99
18:14:47|21906.99
18:14:48|21913.
18:14:49|21913.
18:14:50|21913.
18:14:51|21913.
18:14:52|21910.41
18:14:53|21909.02
18:14:54|21907.04
18:14:55|21902.27
18:14:56|21903.
18:14:57|21903.
18:14:58|21903.
18:14:59|21903.
18:15:00|21902.01
18:15:01|21902.01
18:15:02|21902.01
18:15:03|21903.
18:15:04|21909.01
18:15:05|21909.01
18:15:06|21902.
18:15:07|21902.
18:15:08|21902.
18:15:09|21902.
18:15:10|21905.39
18:15:11|21911.13
18:15:12|21911.13
18:15:13|21911.13
18:15:14|21915.34
18:15:15|21914.83
18:15:16|21914.83
18:15:17|21914.83
18:15:18|21914.83
18:15:19|21914.83
18:15:20|21903.58
18:15:21|21902.81
18:15:22|21909.71
18:15:23|21909.71
18:15:24|21909.71
18:15:25|21909.71
18:15:27|21909.71
18:15:28|21909.7
18:15:29|21907.54
18:15:30|21902.66
18:15:31|21902.
18:15:32|21900.01
18:15:33|21900.01
18:15:35|21900.
18:15:36|21900.
18:15:36|21900.
18:15:37|21900.
18:15:39|21904.95
18:15:40|21904.95
18:15:40|21908.2
18:15:41|21906.2
18:15:43|21908.85
18:15:44|21908.85
18:15:45|21908.85
18:15:46|21908.85
18:15:48|21898.96
18:15:48|21898.96
18:15:50|21898.96
18:15:51|21898.96
18:15:51|21898.95
18:15:53|21898.95
18:15:54|21898.95
18:15:55|21898.95
18:15:56|21909.19
18:15:57|21902.
18:15:58|21918.97
18:15:59|21905.
18:16:00|21905.
18:16:01|21905.
18:16:02|21911.53
18:16:03|21911.53
18:16:04|21911.53
18:16:05|21911.53
18:16:06|21916.92
18:16:07|21916.92
18:16:08|21916.92
18:16:09|21919.02
18:16:10|21919.02
18:16:11|21922.67
18:16:12|21925.2
18:16:13|21925.2
18:16:14|21914.2
18:16:15|21914.2
18:16:16|21912.
18:16:17|21909.
18:16:18|21911.
18:16:19|21911.
18:16:20|21911.
18:16:21|21916.54
18:16:22|21916.54
18:16:23|21916.54
18:16:24|21916.54
18:16:25|21916.54
18:16:26|21917.94
18:16:27|21917.94
18:16:28|21920.04
18:16:29|21923.
18:16:31|21923.15
18:16:32|21923.15
18:16:33|21923.15
18:16:33|21923.15
18:16:35|21923.15
18:16:36|21923.15
18:16:37|21923.15
18:16:38|21916.85
18:16:39|21916.85
18:16:40|21916.85
18:16:40|21916.85
18:16:42|21911.
18:16:43|21907.6
18:16:44|21907.02
18:16:45|21907.02
18:16:46|21904.83
18:16:47|21904.83
18:16:48|21904.83
18:16:49|21904.83
18:16:50|21904.83
18:16:51|21904.83
18:16:52|21904.83
18:16:53|21910.9
18:16:54|21910.9
18:16:55|21910.9
18:16:56|21910.9
18:16:57|21910.9
18:16:58|21910.79
18:16:59|21910.79
18:17:00|21910.79
18:17:01|21910.79
18:17:02|21905.16
18:17:03|21910.
18:17:04|21901.79
18:17:05|21903.11
18:17:06|21903.11
18:17:07|21903.11
18:17:08|21903.
18:17:09|21903.
18:17:10|21899.01
18:17:11|21899.01
18:17:12|21899.01
18:17:13|21899.01
18:17:14|21899.01
18:17:15|21899.
18:17:16|21899.
18:17:17|21900.
18:17:18|21905.54
18:17:19|21905.54
18:17:20|21905.54
18:17:21|21906.73
18:17:22|21906.73
18:17:23|21903.59
18:17:24|21903.59
18:17:25|21903.59
18:17:26|21897.54
18:17:27|21897.29
18:17:28|21896.6
18:17:30|21896.23
18:17:30|21896.12
18:17:32|21896.12
18:17:33|21894.66
18:17:34|21892.
18:17:35|21890.72
18:17:36|21890.72
18:17:37|21890.72
18:17:38|21896.85
18:17:40|21898.58
18:17:40|21895.
18:17:41|21895.
18:17:43|21891.96
18:17:44|21895.
18:17:45|21896.4
18:17:45|21879.1
18:17:46|21886.34
18:17:48|21890.34
18:17:49|21889.74
18:17:50|21895.89
18:17:50|21896.73
18:17:52|21902.42
18:17:52|21903.79
18:17:54|21899.88
18:17:55|21903.29
18:17:55|21902.63
18:17:57|21902.63
18:17:58|21902.78
18:17:58|21902.78
18:18:00|21904.68
18:18:01|21902.7
18:18:02|21902.69
18:18:03|21906.09
18:18:04|21896.01
18:18:05|21896.01
18:18:06|21907.66
18:18:07|21906.
18:18:08|21906.
18:18:08|21901.
18:18:10|21901.
18:18:11|21903.02
18:18:12|21894.67
18:18:13|21889.49
18:18:14|21888.
18:18:15|21897.84
18:18:16|21897.84
18:18:17|21894.01
18:18:18|21894.01
18:18:19|21891.04
18:18:20|21888.
18:18:22|21886.07
18:18:22|21886.07
18:18:23|21887.
18:18:25|21886.
18:18:25|21884.53
18:18:26|21883.81
18:18:28|21882.16
18:18:29|21882.16
18:18:30|21879.98
18:18:31|21879.98
18:18:32|21879.9
18:18:33|21879.88
18:18:35|21879.98
18:18:36|21879.98
18:18:37|21874.9
18:18:37|21874.9
18:18:39|21879.91
18:18:40|21882.28
18:18:41|21882.28
18:18:42|21885.21
18:18:43|21884.05
18:18:44|21889.71
18:18:46|21888.98
18:18:46|21882.16
18:18:48|21886.92
18:18:49|21888.91
18:18:49|21891.21
18:18:51|21891.21
18:18:51|21892.71
18:18:53|21895.52
18:18:53|21890.62
18:18:55|21892.2
18:18:56|21888.01
18:18:57|21888.01
18:18:58|21888.01
18:18:58|21888.01
18:19:00|21888.01
18:19:01|21897.03
18:19:02|21902.28
18:19:03|21901.97
18:19:04|21903.16
18:19:05|21896.04
18:19:06|21889.63
18:19:07|21889.63
18:19:08|21890.22
18:19:09|21890.22
18:19:10|21896.7
18:19:11|21896.7
18:19:12|21904.15
18:19:13|21903.5
18:19:14|21906.56
18:19:16|21906.57
18:19:17|21906.1
18:19:17|21906.66
18:19:18|21906.66
18:19:20|21901.98
18:19:21|21904.74
18:19:21|21898.44
18:19:22|21904.72
18:19:24|21909.16
18:19:24|21909.16
18:19:25|21909.16
18:19:26|21909.16
18:19:27|21909.16
18:19:29|21910.
18:19:30|21910.
18:19:31|21905.51
18:19:33|21910.
18:19:34|21910.
18:19:35|21910.
18:19:36|21910.
18:19:37|21910.
18:19:38|21910.
18:19:40|21910.
18:19:40|21903.5
18:19:42|21907.06
18:19:43|21907.06
18:19:43|21910.98
18:19:44|21910.98
18:19:46|21912.36
18:19:47|21912.36
18:19:48|21912.36
18:19:49|21912.36
18:19:50|21912.36
18:19:50|21910.
18:19:51|21910.
18:19:53|21910.
18:19:54|21906.49
18:19:55|21906.49
18:19:56|21912.25
18:19:57|21906.55
18:19:58|21913.57
18:19:59|21913.57
18:20:00|21909.05
18:20:00|21909.05
18:20:02|21917.94
18:20:03|21916.49
18:20:03|21916.49
18:20:04|21918.22
18:20:06|21918.22
18:20:07|21919.74
18:20:08|21916.72
18:20:09|21917.37
18:20:10|21922.82
18:20:11|21925.83
18:20:12|21925.83
18:20:13|21929.33
18:20:14|21929.33
18:20:15|21926.
18:20:16|21926.
18:20:17|21930.
18:20:18|21931.
18:20:19|21931.
18:20:20|21930.
18:20:21|21930.
18:20:22|21928.
18:20:23|21932.32
18:20:24|21921.23
18:20:25|21923.79
18:20:26|21922.37
18:20:27|21924.99
18:20:28|21924.99
18:20:29|21924.99
18:20:30|21924.
18:20:31|21924.
18:20:33|21924.
18:20:34|21924.
18:20:35|21922.69
18:20:36|21924.
18:20:37|21924.
18:20:38|21924.
18:20:39|21924.
18:20:40|21924.
18:20:42|21926.
18:20:42|21926.
18:20:43|21928.99
18:20:45|21931.59
18:20:46|21931.6
18:20:47|21923.16
18:20:48|21921.48
18:20:49|21918.01
18:20:50|21924.99
18:20:51|21924.85
18:20:52|21928.29
18:20:53|21928.29
18:20:54|21928.29
18:20:55|21928.29
18:20:56|21933.41
18:20:57|21933.2
18:20:58|21933.2
18:20:59|21927.76
18:21:01|21927.76
18:21:02|21927.76
18:21:03|21929.88
18:21:04|21929.88
18:21:05|21933.58
18:21:06|21929.2
18:21:06|21929.2
18:21:08|21930.09
18:21:09|21936.73
18:21:10|21938.04
18:21:11|21938.04
18:21:12|21938.04
18:21:12|21937.6
18:21:14|21939.05
18:21:15|21943.47
18:21:16|21944.07
18:21:17|21949.04
18:21:18|21934.09
18:21:19|21941.14
18:21:20|21944.2
18:21:21|21944.
18:21:22|21946.03
18:21:23|21944.
18:21:25|21949.9
18:21:25|21949.9
18:21:26|21949.
18:21:27|21950.78
18:21:28|21950.78
18:21:29|21948.
18:21:30|21944.97
18:21:31|21944.97
18:21:32|21950.
18:21:33|21949.
18:21:35|21948.
18:21:36|21948.
18:21:37|21948.
18:21:38|21948.
18:21:39|21949.
18:21:40|21949.98
18:21:41|21949.
18:21:42|21950.
18:21:43|21947.01
18:21:44|21949.95
18:21:46|21952.26
18:21:46|21951.
18:21:47|21953.9
18:21:48|21954.27
18:21:49|21962.56
18:21:50|21952.88
18:21:51|21953.69
18:21:53|21954.04
18:21:54|21955.97
18:21:55|21954.15
18:21:56|21955.
18:21:57|21955.04
18:21:57|21955.04
18:21:59|21964.28
18:22:00|21960.34
18:22:01|21965.59
18:22:01|21965.59
18:22:03|21965.97
18:22:04|21966.
18:22:05|21966.
18:22:06|21966.
18:22:07|21968.98
18:22:08|21975.15
18:22:09|21975.15
18:22:10|21975.15
18:22:11|21975.12
18:22:12|21975.12
18:22:13|21976.83
18:22:14|21977.74
18:22:16|21977.74
18:22:16|21977.74
18:22:17|21999.99
18:22:18|21980.36
18:22:19|21975.88
18:22:20|21978.87
18:22:21|21978.87
18:22:22|21978.87
18:22:23|21979.76
18:22:24|21973.
18:22:25|21981.38
18:22:26|21980.67
18:22:27|21980.67
18:22:28|21980.67
18:22:29|21980.67
18:22:31|21980.67
18:22:31|21973.78
18:22:32|21973.78
18:22:34|21979.48
18:22:36|21972.86
18:22:37|21972.86
18:22:38|21972.86
18:22:39|21972.86
18:22:40|21979.76
18:22:41|21972.86
18:22:42|21972.86
18:22:43|21979.79
18:22:44|21979.75
18:22:45|21972.86
18:22:46|21972.86
18:22:48|21972.86
18:22:48|21969.66
18:22:49|21966.61
18:22:50|21966.61
18:22:51|21966.61
18:22:52|21966.61
18:22:53|21962.17
18:22:54|21962.17
18:22:55|21962.17
18:22:56|21960.43
18:22:57|21967.25
18:22:58|21967.25
18:22:59|21969.87
18:23:00|21969.87
18:23:01|21970.94
18:23:02|21970.94
18:23:03|21970.2
18:23:04|21970.2
18:23:05|21970.2
18:23:06|21970.2
18:23:07|21969.28
18:23:08|21969.28
18:23:09|21969.22
18:23:10|21969.99
18:23:11|21969.99
18:23:12|21969.99
18:23:13|21969.99
18:23:14|21964.21
18:23:15|21964.21
18:23:16|21968.2
18:23:17|21968.2
18:23:18|21968.2
18:23:19|21962.04
18:23:20|21965.16
18:23:21|21965.16
18:23:22|21965.14
18:23:23|21969.3
18:23:24|21969.3
18:23:25|21972.99
18:23:26|21965.83
18:23:27|21969.79
18:23:28|21976.61
18:23:29|21978.93
18:23:30|21974.94
18:23:31|21974.94
18:23:32|21974.94
18:23:33|21974.94
18:23:34|21974.94
18:23:36|21975.79
18:23:37|21984.88
18:23:38|21986.02
18:23:39|21986.02
18:23:39|21986.02
18:23:41|21986.02
18:23:42|21986.08
18:23:43|21979.94
18:23:44|21977.41
18:23:46|21977.41
18:23:46|21977.41
18:23:48|21984.77
18:23:49|21986.08
18:23:50|21977.1
18:23:51|21980.43
18:23:52|21977.02
18:23:53|21973.26
18:23:54|21976.92
18:23:55|21970.57
18:23:56|21974.
18:23:57|21974.32
18:23:58|21974.32
18:23:59|21974.13
18:24:00|21967.42
18:24:01|21963.29
18:24:02|21970.45
18:24:03|21970.45
18:24:05|21975.75
18:24:05|21964.08
18:24:07|21964.08
18:24:07|21967.02
18:24:08|21964.31
18:24:09|21964.31
18:24:11|21964.31
18:24:11|21964.31
18:24:13|21964.31
18:24:14|21971.16
18:24:15|21971.16
18:24:16|21970.75
18:24:17|21970.75
18:24:18|21970.75
18:24:19|21974.84
18:24:20|21974.84
18:24:21|21974.41
18:24:21|21977.12
18:24:23|21977.12
18:24:24|21977.08
18:24:25|21977.08
18:24:25|21972.96
18:24:26|21972.96
18:24:28|21972.96
18:24:29|21970.75
18:24:29|21967.
18:24:31|21967.
18:24:32|21966.
18:24:33|21966.
18:24:34|21969.99
18:24:35|21969.99
18:24:37|21974.
18:24:38|21974.
18:24:39|21974.
18:24:40|21977.
18:24:40|21977.
18:24:41|21977.
18:24:43|21977.
18:24:43|21974.
18:24:44|21977.16
18:24:46|21977.
18:24:46|21980.95
18:24:47|21980.95
18:24:49|21980.24
18:24:50|21980.24
18:24:51|21979.97
18:24:52|21979.8
18:24:53|21972.03
18:24:54|21972.03
18:24:55|21972.03
18:24:55|21972.03
18:24:57|21976.58
18:24:58|21976.58
18:24:58|21976.58
18:25:00|21976.54
18:25:01|21976.54
18:25:02|21976.54
18:25:03|21976.54
18:25:04|21977.96
18:25:05|21979.34
18:25:06|21979.34
18:25:07|21979.34
18:25:08|21979.34
18:25:09|21979.34
18:25:10|21979.34
18:25:12|21976.99
18:25:12|21976.99
18:25:13|21977.
18:25:14|21978.13
18:25:15|21978.1
18:25:16|21978.1
18:25:17|21978.1
18:25:18|21978.1
18:25:19|21978.1
18:25:21|21987.95
18:25:21|21987.95
18:25:22|21987.95
18:25:23|21987.95
18:25:24|21987.95
18:25:26|21984.86
18:25:26|21984.86
18:25:27|21980.41
18:25:28|21980.41
18:25:29|21987.4
18:25:31|21986.56
18:25:31|21979.97
18:25:32|21979.97
18:25:33|21986.24
18:25:35|21990.33
18:25:36|21990.33
18:25:37|21990.33
18:25:38|21990.56
18:25:39|21985.36
18:25:40|21985.36
18:25:41|21988.97
18:25:42|21988.97
18:25:43|21988.77
18:25:44|21988.86
18:25:45|21988.86
18:25:46|21977.92
18:25:48|21976.78
18:25:49|21976.78
18:25:50|21973.51
18:25:50|21970.69
18:25:52|21970.69
18:25:53|21970.69
18:25:54|21970.69
18:25:55|21970.69
18:25:56|21969.91
18:25:57|21969.91
18:25:58|21969.91
18:25:59|21966.3
18:26:00|21971.9
18:26:01|21972.
18:26:02|21973.06
18:26:03|21978.58
18:26:04|21978.58
18:26:05|21986.12
18:26:06|21986.12
18:26:07|21986.12
18:26:08|21985.35
18:26:09|21985.35
18:26:10|21985.35
18:26:11|21985.35
18:26:12|21985.35
18:26:12|21982.63
18:26:14|21982.63
18:26:15|21975.17
18:26:15|21975.15
18:26:17|21975.15
18:26:18|21973.19
18:26:19|21973.19
18:26:20|21973.19
18:26:21|21973.19
18:26:22|21976.99
18:26:22|21974.62
18:26:24|21977.02
18:26:25|21977.02
18:26:25|21983.
18:26:27|21985.92
18:26:28|21985.92
18:26:29|21987.44
18:26:30|21987.44
18:26:31|21987.44
18:26:32|21987.72
18:26:33|21990.09
18:26:34|21990.09
18:26:35|21990.59
18:26:36|21983.93
18:26:37|21983.93
18:26:38|21983.93
18:26:40|21983.93
18:26:41|21983.93
18:26:42|21983.93
18:26:43|21983.93
18:26:44|21983.93
18:26:45|21983.93
18:26:46|21981.82
18:26:47|21981.82
18:26:48|21976.46
18:26:49|21976.46
18:26:50|21976.46
18:26:51|21982.12
18:26:52|21982.12
18:26:54|21976.44
18:26:54|21976.44
18:26:55|21972.1
18:26:56|21972.1
18:26:57|21971.1
18:26:58|21970.53
18:26:59|21970.53
18:27:00|21970.04
18:27:01|21970.53
18:27:02|21970.53
18:27:03|21970.53
18:27:04|21970.53
18:27:05|21970.53
18:27:06|21979.14
18:27:07|21979.14
18:27:08|21979.14
18:27:10|21979.14
18:27:10|21969.69
18:27:11|21969.47
18:27:13|21969.47
18:27:13|21973.
18:27:14|21968.9
18:27:16|21975.4
18:27:17|21975.4
18:27:18|21975.4
18:27:19|21984.06
18:27:20|21984.06
18:27:20|21984.06
18:27:22|21984.06
18:27:23|21984.06
18:27:24|21984.06
18:27:25|21984.06
18:27:26|21980.04
18:27:27|21979.67
18:27:28|21980.
18:27:29|21977.39
18:27:30|21977.36
18:27:31|21977.31
18:27:32|21977.31
18:27:33|21977.31
18:27:34|21977.31
18:27:35|21975.53
18:27:37|21973.54
18:27:37|21973.55
18:27:39|21973.55
18:27:40|21973.55
18:27:41|21973.55
18:27:42|21977.51
18:27:43|21980.
18:27:44|21981.27
18:27:45|21981.27
18:27:46|21981.27
18:27:47|21979.64
18:27:48|21980.02
18:27:49|21980.02
18:27:50|21980.02
18:27:51|21980.02
18:27:52|21980.01
18:27:53|21980.01
18:27:54|21980.01
18:27:55|21980.01
18:27:56|21976.71
18:27:58|21979.73
18:27:58|21979.73
18:28:00|21979.73
18:28:00|21979.73
18:28:02|21979.73
18:28:03|21979.73
18:28:04|21979.73
18:28:05|21979.73
18:28:06|21979.73
18:28:07|21982.05
18:28:08|21979.
18:28:09|21979.
18:28:10|21973.72
18:28:11|21973.72
18:28:12|21975.2
18:28:13|21976.25
18:28:14|21976.25
18:28:15|21976.25
18:28:16|21976.25
18:28:17|21973.02
18:28:18|21973.02
18:28:19|21970.75
18:28:20|21969.97
18:28:21|21967.52
18:28:23|21966.17
18:28:23|21968.37
18:28:24|21968.37
18:28:25|21968.37
18:28:26|21970.57
18:28:27|21970.57
18:28:28|21970.99
18:28:29|21970.99
18:28:30|21969.84
18:28:32|21971.99
18:28:32|21968.78
18:28:33|21966.64
18:28:34|21963.09
18:28:35|21968.99
18:28:36|21963.22
18:28:37|21962.35
18:28:38|21963.17
18:28:40|21960.96
18:28:41|21963.12
18:28:42|21964.08
18:28:44|21964.27
18:28:44|21960.66
18:28:46|21955.32
18:28:47|21955.32
18:28:47|21959.12
18:28:48|21955.93
18:28:50|21959.
18:28:50|21959.
18:28:52|21963.18
18:28:52|21963.18
18:28:54|21959.8
18:28:55|21963.17
18:28:56|21966.42
18:28:57|21966.42
18:28:58|21966.42
18:28:58|21960.28
18:29:00|21960.73
18:29:01|21964.91
18:29:02|21964.91
18:29:03|21964.13
18:29:04|21964.13
18:29:04|21964.13
18:29:06|21964.13
18:29:07|21964.13
18:29:08|21964.13
18:29:09|21956.49
18:29:10|21956.49
18:29:11|21956.49
18:29:11|21956.49
18:29:13|21958.84
18:29:14|21962.33
18:29:15|21957.43
18:29:16|21957.43
18:29:17|21957.43
18:29:18|21957.43
18:29:19|21957.43
18:29:20|21957.43
18:29:21|21957.43
18:29:22|21957.43
18:29:23|21967.9
18:29:24|21967.9
18:29:25|21967.9
18:29:26|21967.9
18:29:26|21967.9
18:29:28|21967.9
18:29:28|21971.67
18:29:29|21971.67
18:29:31|21971.67
18:29:32|21971.67
18:29:33|21971.67
18:29:34|21971.67
18:29:35|21971.67
18:29:36|21971.67
18:29:37|21961.91
18:29:38|21961.91
18:29:39|21965.
18:29:40|21960.62
18:29:42|21960.28
18:29:43|21964.
18:29:44|21951.93
18:29:45|21958.97
18:29:47|21958.96
18:29:47|21958.96
18:29:49|21959.
18:29:50|21959.
18:29:51|21959.
18:29:52|21959.
18:29:52|21962.71
18:29:53|21962.71
18:29:55|21962.71
18:29:56|21962.71
18:29:57|21962.71
18:29:58|21953.
18:29:59|21951.69
18:30:00|21951.69
18:30:01|21951.69
18:30:02|21951.69
18:30:03|21951.69
18:30:04|21951.69
18:30:05|21952.
18:30:06|21952.
18:30:07|21952.
18:30:08|21952.
18:30:09|21950.78
18:30:10|21950.7
18:30:12|21947.5
18:30:12|21944.55
18:30:13|21943.25
18:30:14|21943.25
18:30:15|21943.25
18:30:16|21948.
18:30:17|21939.46
18:30:18|21948.49
18:30:19|21948.49
18:30:20|21943.84
18:30:21|21942.19
18:30:22|21941.43
18:30:23|21941.43
18:30:24|21941.43
18:30:25|21954.
18:30:26|21954.
18:30:27|21957.
18:30:28|21951.81
18:30:29|21951.81
18:30:30|21951.81
18:30:31|21951.81
18:30:32|21949.
18:30:33|21943.4
18:30:34|21943.36
18:30:35|21944.03
18:30:36|21941.54
18:30:37|21941.54
18:30:38|21942.3
18:30:39|21938.89
18:30:40|21938.63
18:30:41|21938.08
18:30:43|21938.72
18:30:43|21938.6
18:30:45|21946.15
18:30:46|21938.76
18:30:47|21939.14
18:30:48|21943.
18:30:49|21943.
18:30:50|21938.76
18:30:51|21938.76
18:30:53|21938.45
18:30:53|21936.19
18:30:54|21930.2
18:30:55|21930.2
18:30:56|21930.2
18:30:57|21930.2
18:30:58|21943.79
18:31:00|21943.79
18:31:00|21944.2
18:31:01|21939.24
18:31:03|21938.49
18:31:04|21933.35
18:31:05|21933.35
18:31:06|21932.34
18:31:07|21931.14
18:31:08|21931.14
18:31:09|21931.14
18:31:10|21931.14
18:31:11|21931.14
18:31:12|21931.14
18:31:13|21931.14
18:31:14|21931.14
18:31:15|21931.14
18:31:16|21931.14
18:31:17|21931.14
18:31:18|21940.58
18:31:19|21940.58
18:31:20|21933.87
18:31:21|21933.87
18:31:22|21933.87
18:31:23|21933.87
18:31:24|21940.32
18:31:25|21940.32
18:31:26|21940.32
18:31:27|21937.8
18:31:28|21937.8
18:31:30|21937.8
18:31:30|21937.8
18:31:31|21937.8
18:31:32|21938.28
18:31:33|21938.28
18:31:34|21938.28
18:31:35|21938.28
18:31:36|21938.28
18:31:37|21938.28
18:31:38|21938.28
18:31:39|21938.28
18:31:40|21931.24
18:31:42|21931.24
18:31:43|21938.08
18:31:45|21933.96
18:31:45|21933.96
18:31:46|21934.22
18:31:48|21934.22
18:31:48|21934.22
18:31:50|21933.16
18:31:51|21926.44
18:31:52|21941.31
18:31:53|21936.71
18:31:54|21941.19
18:31:55|21937.07
18:31:57|21943.93
18:31:58|21937.15
18:31:59|21943.78
18:32:00|21943.78
18:32:00|21943.78
18:32:02|21941.94
18:32:02|21936.11
18:32:04|21936.11
18:32:05|21936.11
18:32:05|21933.64
18:32:06|21933.64
18:32:08|21933.64
18:32:08|21924.45
18:32:10|21924.45
18:32:10|21924.45
18:32:12|21924.45
18:32:12|21924.45
18:32:14|21924.45
18:32:14|21923.81
18:32:15|21923.81
18:32:17|21923.81
18:32:18|21923.81
18:32:18|21923.81
18:32:19|21921.06
18:32:20|21921.06
18:32:21|21919.52
18:32:22|21917.09
18:32:24|21917.09
18:32:24|21917.09
18:32:25|21921.35
18:32:26|21922.22
18:32:27|21922.22
18:32:28|21923.81
18:32:30|21923.81
18:32:30|21915.02
18:32:31|21915.02
18:32:32|21915.02
18:32:34|21915.02
18:32:34|21914.01
18:32:35|21914.02
18:32:37|21914.02
18:32:37|21919.89
18:32:38|21914.66
18:32:40|21912.12
18:32:41|21905.81
18:32:42|21905.81
18:32:42|21905.81
18:32:44|21905.81
18:32:45|21905.81
18:32:45|21905.81
18:32:47|21905.81
18:32:48|21905.81
18:32:50|21905.81
18:32:50|21905.81
18:32:51|21907.06
18:32:52|21907.06
18:32:53|21907.06
18:32:54|21907.06
18:32:55|21907.06
18:32:56|21907.06
18:32:57|21907.06
18:32:58|21906.33
18:32:59|21911.38
18:33:00|21915.
18:33:02|21914.39
18:33:03|21914.39
18:33:03|21910.62
18:33:04|21910.62
18:33:05|21915.
18:33:07|21915.
18:33:08|21916.97
18:33:08|21920.26
18:33:10|21921.14
18:33:11|21921.14
18:33:11|21922.93
18:33:13|21923.09
18:33:15|21928.96
18:33:15|21928.96
18:33:16|21924.
18:33:17|21920.89
18:33:18|21920.89
18:33:19|21920.89
18:33:20|21920.89
18:33:21|21920.89
18:33:23|21920.89
18:33:23|21920.89
18:33:25|21912.6
18:33:25|21912.6
18:33:26|21912.6
18:33:28|21919.68
18:33:29|21919.68
18:33:29|21919.68
18:33:30|21919.68
18:33:31|21919.68
18:33:33|21919.68
18:33:33|21927.18
18:33:34|21923.
18:33:36|21923.
18:33:36|21923.
18:33:38|21923.
18:33:38|21923.
18:33:39|21927.
18:33:40|21931.78
18:33:41|21931.78
18:33:42|21926.
18:33:44|21929.
18:33:45|21932.91
18:33:46|21930.02
18:33:47|21930.02
18:33:47|21930.02
18:33:49|21928.
18:33:50|21928.
18:33:51|21931.
18:33:51|21938.88
18:33:53|21942.3
18:33:54|21942.68
18:33:55|21942.68
18:33:56|21942.68
18:33:58|21942.68
18:33:59|21942.68
18:34:00|21943.24
18:34:02|21937.04
18:34:02|21934.
18:34:03|21929.03
18:34:05|21935.63
18:34:05|21931.78
18:34:06|21931.78
18:34:07|21926.
18:34:08|21925.
18:34:09|21925.
18:34:10|21925.
18:34:11|21925.
18:34:12|21925.
18:34:14|21926.
18:34:15|21926.
18:34:16|21926.
18:34:17|21929.
18:34:18|21929.
18:34:19|21929.
18:34:20|21920.
18:34:21|21920.
18:34:22|21920.
18:34:23|21924.04
18:34:24|21924.04
18:34:25|21924.04
18:34:26|21924.04
18:34:27|21924.04
18:34:28|21919.52
18:34:29|21919.52
18:34:30|21919.52
18:34:31|21919.52
18:34:32|21919.52
18:34:33|21917.39
18:34:34|21917.39
18:34:35|21915.22
18:34:36|21915.22
18:34:37|21915.22
18:34:38|21915.22
18:34:39|21920.02
18:34:40|21920.02
18:34:41|21915.9
18:34:42|21915.95
18:34:43|21915.95
18:34:44|21916.01
18:34:45|21916.19
18:34:47|21916.19
18:34:48|21916.19
18:34:49|21916.19
18:34:50|21916.19
18:34:51|21918.21
18:34:52|21920.
18:34:53|21920.
18:34:54|21920.
18:34:56|21920.
18:34:57|21920.
18:34:57|21922.
18:34:59|21926.98
18:34:59|21926.98
18:35:01|21926.98
18:35:02|21926.98
18:35:03|21926.98
18:35:04|21926.98
18:35:04|21927.
18:35:06|21927.
18:35:07|21929.9
18:35:07|21929.9
18:35:09|21931.23
18:35:10|21934.82
18:35:11|21936.32
18:35:12|21936.87
18:35:13|21937.27
18:35:14|21937.27
18:35:15|21937.27
18:35:16|21939.97
18:35:17|21939.97
18:35:18|21939.97
18:35:19|21939.
18:35:20|21942.97
18:35:21|21942.97
18:35:22|21942.97
18:35:23|21943.27
18:35:24|21943.27
18:35:25|21943.27
18:35:26|21943.27
18:35:27|21943.27
18:35:28|21945.
18:35:29|21945.
18:35:30|21945.
18:35:31|21945.
18:35:32|21938.59
18:35:33|21943.
18:35:34|21943.
18:35:35|21943.
18:35:36|21943.
18:35:37|21936.19
18:35:39|21943.
18:35:40|21943.
18:35:40|21943.
18:35:41|21943.
18:35:42|21938.43
18:35:43|21943.95
18:35:45|21938.53
18:35:45|21938.01
18:35:47|21938.01
18:35:48|21936.37
18:35:49|21936.37
18:35:51|21929.55
18:35:52|21929.55
18:35:53|21929.55
18:35:54|21929.55
18:35:54|21928.11
18:35:55|21928.11
18:35:57|21928.11
18:35:57|21929.56
18:35:58|21929.56
18:36:00|21935.99
18:36:01|21935.99
18:36:02|21935.99
18:36:03|21938.91
18:36:04|21939.
18:36:05|21938.95
18:36:06|21940.7
18:36:07|21940.7
18:36:08|21940.7
18:36:08|21937.
18:36:10|21933.99
18:36:11|21935.99
18:36:12|21935.99
18:36:13|21935.99
18:36:14|21939.
18:36:15|21939.
18:36:16|21939.
18:36:17|21939.
18:36:18|21939.
18:36:19|21943.38
18:36:20|21940.66
18:36:21|21938.96
18:36:22|21939.
18:36:23|21939.
18:36:24|21939.02
18:36:25|21943.39
18:36:26|21943.39
18:36:28|21942.
18:36:28|21942.
18:36:29|21942.
18:36:30|21942.
18:36:31|21942.
18:36:32|21937.53
18:36:33|21937.53
18:36:34|21937.53
18:36:35|21937.53
18:36:36|21937.53
18:36:37|21937.53
18:36:38|21937.53
18:36:39|21937.53
18:36:40|21937.53
18:36:41|21937.53
18:36:42|21948.8
18:36:43|21946.89
18:36:44|21946.89
18:36:45|21946.89
18:36:46|21946.89
18:36:47|21947.77
18:36:48|21947.77
18:36:50|21947.77
18:36:51|21944.
18:36:52|21945.96
18:36:53|21944.02
18:36:54|21944.02
18:36:55|21944.02
18:36:56|21944.02
18:36:58|21946.97
18:36:58|21946.97
18:37:00|21946.97
18:37:01|21946.97
18:37:02|21940.18
18:37:03|21940.18
18:37:03|21940.18
18:37:05|21940.17
18:37:06|21940.17
18:37:07|21946.79
18:37:08|21946.79
18:37:08|21950.36
18:37:10|21952.58
18:37:10|21952.58
18:37:11|21952.98
18:37:12|21948.16
18:37:13|21948.16
18:37:15|21944.17
18:37:16|21942.42
18:37:16|21942.42
18:37:18|21942.42
18:37:19|21942.42
18:37:20|21942.42
18:37:21|21942.42
18:37:22|21952.64
18:37:23|21952.64
18:37:23|21952.64
18:37:25|21952.64
18:37:26|21951.73
18:37:27|21951.73
18:37:27|21951.73
18:37:29|21951.73
18:37:30|21951.73
18:37:30|21941.71
18:37:31|21941.71
18:37:32|21941.71
18:37:34|21941.71
18:37:34|21942.
18:37:35|21938.07
18:37:37|21938.02
18:37:38|21941.71
18:37:39|21940.
18:37:40|21942.
18:37:40|21942.
18:37:42|21941.96
18:37:42|21945.
18:37:44|21938.02
18:37:44|21938.02
18:37:46|21938.02
18:37:47|21938.02
18:37:48|21944.
18:37:49|21944.
18:37:50|21944.
18:37:51|21942.
18:37:52|21940.
18:37:53|21940.
18:37:55|21943.91
18:37:56|21943.91
18:37:57|21944.
18:37:58|21944.
18:38:00|21947.
18:38:00|21947.
18:38:02|21947.
18:38:02|21947.
18:38:03|21943.01
18:38:04|21949.78
18:38:05|21949.78
18:38:06|21949.78
18:38:07|21950.24
18:38:09|21950.24
18:38:09|21952.46
18:38:10|21954.78
18:38:11|21954.78
18:38:12|21954.94
18:38:13|21952.
18:38:14|21951.
18:38:15|21951.
18:38:16|21954.95
18:38:17|21953.
18:38:18|21955.08
18:38:19|21956.
18:38:20|21959.88
18:38:21|21962.89
18:38:22|21963.45
18:38:23|21963.45
18:38:24|21969.39
18:38:25|21969.39
18:38:26|21969.54
18:38:27|21969.54
18:38:28|21969.54
18:38:29|21969.64
18:38:30|21964.01
18:38:31|21964.01
18:38:32|21964.01
18:38:33|21965.
18:38:34|21965.
18:38:35|21965.
18:38:36|21965.
18:38:37|21969.02
18:38:38|21965.
18:38:39|21965.
18:38:41|21973.11
18:38:41|21969.01
18:38:42|21969.01
18:38:43|21969.01
18:38:44|21972.99
18:38:45|21971.
18:38:46|21970.
18:38:47|21968.
18:38:48|21970.99
18:38:50|21969.05
18:38:51|21969.05
18:38:52|21970.99
18:38:53|21971.37
18:38:55|21968.42
18:38:56|21968.42
18:38:57|21968.42
18:38:58|21968.42
18:38:59|21968.06
18:39:00|21970.
18:39:01|21970.
18:39:02|21970.
18:39:03|21973.17
18:39:04|21973.17
18:39:05|21973.27
18:39:06|21974.93
18:39:07|21970.98
18:39:08|21968.
18:39:09|21968.
18:39:10|21967.03
18:39:11|21969.
18:39:12|21970.2
18:39:13|21970.2
18:39:14|21970.2
18:39:15|21970.2
18:39:16|21970.2
18:39:17|21970.2
18:39:18|21970.2
18:39:19|21970.2
18:39:20|21969.89
18:39:21|21969.89
18:39:22|21969.89
18:39:23|21969.89
18:39:24|21974.
18:39:25|21974.
18:39:26|21974.
18:39:27|21974.
18:39:28|21971.95
18:39:29|21971.95
18:39:30|21957.6
18:39:31|21957.1
18:39:32|21956.91
18:39:33|21956.91
18:39:34|21956.91
18:39:35|21956.91
18:39:36|21954.58
18:39:37|21963.
18:39:38|21963.
18:39:39|21959.
18:39:40|21959.
18:39:41|21959.
18:39:42|21959.
18:39:43|21959.
18:39:44|21956.1
18:39:45|21956.1
18:39:46|21963.
18:39:47|21963.
18:39:48|21963.
18:39:49|21963.
18:39:50|21964.
18:39:52|21966.
18:39:53|21966.
18:39:54|21966.
18:39:55|21966.
18:39:56|21966.
18:39:57|21969.
18:39:58|21969.
18:39:59|21969.
18:40:00|21973.51
18:40:01|21973.51
18:40:02|21973.51
18:40:03|21972.
18:40:04|21972.
18:40:05|21970.
18:40:06|21972.
18:40:07|21975.8
18:40:08|21975.8
18:40:09|21975.8
18:40:10|21975.8
18:40:11|21976.12
18:40:12|21972.27
18:40:13|21972.27
18:40:14|21972.27
18:40:15|21972.27
18:40:16|21972.27
18:40:17|21972.27
18:40:18|21972.27
18:40:19|21967.98
18:40:20|21962.19
18:40:21|21962.71
18:40:22|21962.71
18:40:23|21963.71
18:40:24|21964.07
18:40:25|21965.06
18:40:26|21965.06
18:40:27|21965.06
18:40:28|21965.06
18:40:29|21969.14
18:40:30|21969.18
18:40:31|21966.25
18:40:32|21966.25
18:40:33|21966.25
18:40:34|21966.25
18:40:35|21966.25
18:40:36|21970.95
18:40:38|21970.95
18:40:38|21970.95
18:40:39|21967.25
18:40:40|21967.25
18:40:41|21971.
18:40:42|21971.
18:40:43|21971.
18:40:44|21971.
18:40:45|21972.94
18:40:46|21970.95
18:40:48|21970.95
18:40:49|21970.95
18:40:50|21970.95
18:40:51|21970.95
18:40:53|21970.95
18:40:54|21971.
18:40:55|21971.
18:40:57|21971.
18:40:58|21971.
18:40:59|21971.
18:41:00|21972.
18:41:01|21969.
18:41:02|21969.
18:41:04|21966.01
18:41:05|21966.01
18:41:06|21966.01
18:41:06|21966.01
18:41:07|21964.
18:41:09|21963.
18:41:09|21963.
18:41:11|21963.
18:41:12|21963.
18:41:12|21963.
18:41:14|21971.96
18:41:14|21964.36
18:41:16|21964.36
18:41:16|21964.36
18:41:18|21970.89
18:41:18|21970.89
18:41:19|21963.67
18:41:21|21963.67
18:41:21|21974.
18:41:23|21976.86
18:41:24|21976.86
18:41:25|21976.86
18:41:26|21976.86
18:41:27|21976.86
18:41:28|21976.86
18:41:28|21969.29
18:41:29|21969.29
18:41:31|21969.29
18:41:32|21969.29
18:41:33|21969.29
18:41:33|21969.96
18:41:34|21973.51
18:41:36|21973.51
18:41:37|21973.51
18:41:38|21973.51
18:41:39|21973.88
18:41:40|21978.52
18:41:40|21978.71
18:41:41|21979.05
18:41:43|21979.
18:41:44|21979.1
18:41:44|21979.24
18:41:45|21979.8
18:41:46|21979.8
18:41:48|21977.01
18:41:49|21977.01
18:41:49|21976.
18:41:51|21976.
18:41:52|21978.
18:41:53|21979.65
18:41:54|21979.65
18:41:56|21979.
18:41:56|21978.99
18:41:58|21978.91
18:41:59|21978.91
18:41:59|21974.94
18:42:01|21976.98
18:42:02|21976.98
18:42:03|21978.
18:42:04|21978.
18:42:05|21972.9
18:42:06|21972.9
18:42:08|21980.
18:42:09|21981.54
18:42:10|21980.
18:42:11|21980.
18:42:12|21981.04
18:42:13|21983.
18:42:14|21983.
18:42:15|21983.
18:42:16|21983.
18:42:17|21983.
18:42:18|21983.
18:42:19|21979.08
18:42:20|21979.08
18:42:21|21975.
18:42:22|21975.
18:42:23|21976.
18:42:24|21971.42
18:42:25|21971.42
18:42:26|21969.96
18:42:27|21969.87
18:42:28|21969.88
18:42:29|21969.88
18:42:30|21969.88
18:42:31|21969.88
18:42:32|21969.88
18:42:33|21969.88
18:42:34|21974.
18:42:35|21974.
18:42:36|21969.3
18:42:37|21969.3
18:42:38|21964.79
18:42:39|21964.79
18:42:40|21975.57
18:42:41|21975.57
18:42:42|21975.57
18:42:43|21975.57
18:42:44|21975.57
18:42:45|21970.7
18:42:46|21965.48
18:42:47|21963.04
18:42:48|21963.04
18:42:49|21963.04
18:42:50|21963.04
18:42:51|21963.04
18:42:53|21963.04
18:42:54|21963.04
18:42:55|21972.31
18:42:57|21973.98
18:42:57|21973.98
18:42:59|21973.98
18:43:00|21973.98
18:43:01|21973.98
18:43:02|21973.98
18:43:04|21977.73
18:43:05|21977.84
18:43:06|21977.84
18:43:07|21972.09
18:43:07|21972.09
18:43:09|21972.09
18:43:10|21972.09
18:43:10|21975.
18:43:11|21978.09
18:43:13|21978.09
18:43:13|21978.09
18:43:15|21978.09
18:43:16|21978.09
18:43:16|21968.06
18:43:18|21968.06
18:43:19|21966.01
18:43:20|21966.01
18:43:20|21966.01
18:43:22|21964.26
18:43:23|21964.26
18:43:23|21964.25
18:43:25|21973.07
18:43:25|21967.71
18:43:26|21967.71
18:43:27|21967.71
18:43:28|21977.81
18:43:30|21977.81
18:43:31|21977.81
18:43:31|21977.79
18:43:33|21977.79
18:43:33|21977.79
18:43:34|21977.79
18:43:35|21966.23
18:43:36|21966.23
18:43:37|21966.23
18:43:38|21966.23
18:43:40|21966.23
18:43:41|21966.23
18:43:42|21966.23
18:43:43|21966.23
18:43:44|21966.23
18:43:45|21966.31
18:43:46|21966.31
18:43:47|21966.31
18:43:48|21966.31
18:43:49|21966.31
18:43:50|21966.31
18:43:51|21966.31
18:43:52|21966.31
18:43:53|21969.42
18:43:54|21969.42
18:43:56|21969.42
18:43:56|21969.42
18:43:58|21969.42
18:43:59|21969.42
18:44:00|21969.42
18:44:01|21974.87
18:44:02|21966.23
18:44:04|21974.86
18:44:05|21974.86
18:44:06|21974.96
18:44:07|21979.24
18:44:08|21979.57
18:44:09|21979.57
18:44:10|21971.1
18:44:11|21970.88
18:44:11|21970.88
18:44:13|21975.57
18:44:14|21967.9
18:44:15|21968.08
18:44:16|21965.21
18:44:16|21965.21
18:44:18|21965.21
18:44:19|21971.32
18:44:19|21966.37
18:44:21|21966.37
18:44:22|21966.37
18:44:23|21970.57
18:44:24|21970.57
18:44:25|21971.07
18:44:26|21964.98
18:44:27|21961.55
18:44:28|21961.44
18:44:29|21961.44
18:44:30|21961.44
18:44:31|21961.44
18:44:32|21961.44
18:44:33|21961.44
18:44:34|21961.44
18:44:35|21961.44
18:44:36|21961.44
18:44:37|21961.44
18:44:38|21961.44
18:44:39|21961.44
18:44:40|21961.44
18:44:41|21961.44
18:44:42|21961.44
18:44:43|21961.44
18:44:44|21961.44
18:44:45|21961.44
18:44:46|21967.16
18:44:47|21967.16
18:44:48|21974.69
18:44:49|21974.69
18:44:50|21974.69
18:44:52|21974.69
18:44:53|21965.12
18:44:54|21965.12
18:44:55|21965.12
18:44:56|21965.12
18:44:57|21974.62
18:44:58|21974.62
18:45:00|21974.63
18:45:01|21974.63
18:45:02|21970.83
18:45:03|21970.83
18:45:04|21970.83
18:45:05|21970.83
18:45:06|21970.83
18:45:07|21971.67
18:45:08|21969.85
18:45:09|21969.85
18:45:10|21969.85
18:45:11|21969.85
18:45:12|21969.85
18:45:13|21969.85
18:45:14|21969.85
18:45:15|21969.85
18:45:16|21967.
18:45:17|21961.15
18:45:18|21959.76
18:45:19|21959.76
18:45:20|21959.76
18:45:21|21965.
18:45:22|21959.22
18:45:23|21958.82
18:45:24|21958.82
18:45:25|21958.82
18:45:26|21958.82
18:45:27|21958.82
18:45:28|21958.96
18:45:29|21958.96
18:45:30|21958.96
18:45:32|21958.96
18:45:32|21966.13
18:45:33|21966.13
18:45:34|21966.13
18:45:35|21959.04
18:45:36|21959.04
18:45:37|21967.97
18:45:38|21967.97
18:45:39|21969.15
18:45:40|21969.15
18:45:41|21969.15
18:45:42|21969.15
18:45:43|21969.15
18:45:44|21969.15
18:45:45|21969.15
18:45:46|21969.15
18:45:47|21969.15
18:45:48|21969.15
18:45:49|21969.15
18:45:50|21969.15
18:45:51|21969.15
18:45:52|21959.
18:45:53|21959.
18:45:54|21959.
18:45:55|21959.
18:45:57|21959.
18:45:58|21959.
18:45:59|21959.
18:46:00|21959.
18:46:01|21970.
18:46:02|21970.
18:46:04|21970.
18:46:05|21970.
18:46:06|21970.
18:46:07|21971.43
18:46:07|21971.43
18:46:09|21971.43
18:46:10|21971.43
18:46:11|21971.42
18:46:12|21971.42
18:46:13|21971.42
18:46:14|21972.36
18:46:15|21964.96
18:46:16|21964.96
18:46:17|21964.96
18:46:18|21971.91
18:46:19|21971.91
18:46:20|21971.91
18:46:21|21971.91
18:46:22|21971.91
18:46:23|21971.91
18:46:24|21971.91
18:46:25|21971.91
18:46:26|21971.91
18:46:27|21971.91
18:46:28|21963.66
18:46:29|21963.66
18:46:31|21963.66
18:46:32|21963.66
18:46:32|21963.66
18:46:34|21971.62
18:46:35|21971.62
18:46:35|21971.62
18:46:36|21971.63
18:46:37|21971.63
18:46:38|21971.63
18:46:40|21971.63
18:46:40|21971.63
18:46:41|21971.63
18:46:42|21963.89
18:46:43|21971.65
18:46:45|21972.93
18:46:46|21972.93
18:46:47|21973.43
18:46:48|21973.43
18:46:49|21973.43
18:46:50|21973.43
18:46:51|21973.43
18:46:52|21973.43
18:46:53|21973.43
18:46:54|21973.43
18:46:55|21973.43
18:46:56|21973.43
18:46:57|21973.43
18:46:58|21973.43
18:47:00|21973.43
18:47:00|21973.43
18:47:02|21973.43
18:47:03|21973.43
18:47:04|21975.31
18:47:05|21975.77
18:47:06|21976.87
18:47:07|21976.87
18:47:08|21976.87
18:47:09|21977.04
18:47:10|21977.04
18:47:11|21978.76
18:47:12|21978.76
18:47:13|21978.76
18:47:14|21978.76
18:47:14|21980.
18:47:16|21980.
18:47:17|21974.28
18:47:18|21974.28
18:47:19|21980.
18:47:20|21980.
18:47:21|21980.
18:47:22|21980.
18:47:23|21983.67
18:47:24|21984.12
18:47:25|21984.12
18:47:26|21984.12
18:47:27|21984.99
18:47:28|21984.99
18:47:30|21978.24
18:47:30|21978.24
18:47:31|21985.97
18:47:32|21985.97
18:47:33|21986.41
18:47:34|21986.97
18:47:36|21986.97
18:47:36|21988.98
18:47:38|21984.
18:47:39|21986.99
18:47:40|21986.99
18:47:41|21986.97
18:47:42|21986.97
18:47:43|21986.97
18:47:43|21986.97
18:47:45|21986.97
18:47:46|21989.
18:47:47|21989.
18:47:48|21989.
18:47:49|21989.
18:47:50|21989.5
18:47:51|21989.5
18:47:52|21989.5
18:47:53|21989.01
18:47:54|21991.26
18:47:55|21990.99
18:47:56|21987.97
18:47:57|21987.97
18:47:58|21987.97
18:48:00|21988.05
18:48:01|21991.46
18:48:01|21991.46
18:48:03|21987.
18:48:04|21987.
18:48:05|21987.
18:48:07|21987.
18:48:07|21987.
18:48:09|21987.
18:48:10|21987.
18:48:10|21987.
18:48:11|21988.86
18:48:13|21988.86
18:48:14|21984.02
18:48:15|21984.
18:48:16|21984.
18:48:17|21984.
18:48:18|21986.95
18:48:19|21986.98
18:48:20|21986.98
18:48:21|21986.98
18:48:22|21986.98
18:48:23|21986.98
18:48:24|21983.96
18:48:25|21984.02
18:48:26|21984.02
18:48:27|21984.02
18:48:28|21984.02
18:48:29|21984.02
18:48:30|21986.94
18:48:31|21986.94
18:48:32|21986.94
18:48:33|21984.05
18:48:34|21984.05
18:48:35|21984.05
18:48:37|21988.
18:48:37|21988.
18:48:38|21985.01
18:48:39|21986.96
18:48:40|21985.01
18:48:42|21983.01
18:48:42|21983.01
18:48:43|21983.01
18:48:45|21985.03
18:48:46|21985.
18:48:47|21985.
18:48:47|21984.09
18:48:49|21984.09
18:48:49|21986.
18:48:50|21989.1
18:48:51|21983.
18:48:52|21985.
18:48:53|21985.
18:48:55|21985.
18:48:56|21985.
18:48:57|21984.66
18:48:58|21984.66
18:48:59|21984.66
18:49:00|21984.69
18:49:02|21984.69
18:49:03|21988.
18:49:04|21985.
18:49:05|21978.
18:49:07|21978.
18:49:07|21978.
18:49:08|21978.03
18:49:09|21977.38
18:49:10|21977.38
18:49:11|21977.39
18:49:12|21977.39
18:49:13|21977.39
18:49:14|21977.39
18:49:15|21977.39
18:49:16|21977.39
18:49:17|21980.
18:49:18|21982.
18:49:19|21984.48
18:49:20|21980.02
18:49:22|21980.02
18:49:22|21980.02
18:49:24|21980.02
18:49:24|21980.02
18:49:25|21980.02
18:49:26|21979.01
18:49:28|21979.01
18:49:28|21977.41
18:49:29|21977.41
18:49:31|21977.41
18:49:31|21977.41
18:49:32|21977.41
18:49:33|21980.
18:49:34|21981.
18:49:35|21982.
18:49:37|21982.
18:49:38|21982.
18:49:38|21985.
18:49:40|21985.
18:49:40|21985.
18:49:42|21985.
18:49:43|21986.54
18:49:44|21986.
18:49:45|21988.56
18:49:46|21988.83
18:49:47|21988.83
18:49:47|21987.
18:49:49|21987.
18:49:49|21987.
18:49:50|21986.96
18:49:52|21984.6
18:49:53|21984.6
18:49:54|21986.
18:49:55|21986.
18:49:56|21986.
18:49:57|21988.83
18:49:58|21990.
18:49:58|21989.96
18:50:00|21989.96
18:50:01|21984.
18:50:02|21984.
18:50:03|21984.
18:50:05|21984.
18:50:05|21984.
18:50:07|21984.
18:50:08|21984.
18:50:09|21989.
18:50:10|21989.
18:50:12|21991.72
18:50:12|21991.
18:50:13|21991.
18:50:14|21991.75
18:50:15|21991.75
18:50:16|21991.75
18:50:17|21991.75
18:50:18|21992.06
18:50:19|21992.05
18:50:20|21993.35
18:50:21|21991.
18:50:22|21991.
18:50:23|21991.
18:50:24|21991.
18:50:25|21990.
18:50:27|21990.
18:50:28|21990.
18:50:29|21988.63
18:50:29|21988.63
18:50:31|21989.
18:50:31|21991.94
18:50:32|21984.
18:50:33|21984.
18:50:34|21983.
18:50:35|21983.
18:50:36|21983.36
18:50:37|21983.36
18:50:39|21983.36
18:50:39|21981.27
18:50:40|21981.27
18:50:42|21980.26
18:50:42|21980.26
18:50:43|21980.26
18:50:44|21982.
18:50:45|21982.
18:50:46|21982.
18:50:47|21982.
18:50:48|21984.99
18:50:49|21986.04
18:50:50|21981.92
18:50:52|21981.92
18:50:52|21986.
18:50:53|21986.
18:50:55|21984.99
18:50:55|21984.99
18:50:56|21984.
18:50:57|21984.
18:50:58|21984.
18:50:59|21984.
18:51:00|21984.
18:51:02|21984.
18:51:03|21984.
18:51:04|21984.
18:51:05|21984.
18:51:07|21986.79
18:51:08|21986.79
18:51:08|21986.79
18:51:09|21986.79
18:51:10|21979.69
18:51:12|21979.69
18:51:12|21979.69
18:51:13|21979.09
18:51:15|21979.09
18:51:16|21979.09
18:51:17|21979.09
18:51:18|21976.66
18:51:19|21976.66
18:51:20|21976.66
18:51:21|21979.1
18:51:22|21979.1
18:51:24|21979.1
18:51:24|21976.55
18:51:26|21976.55
18:51:27|21976.55
18:51:27|21982.06
18:51:28|21982.06
18:51:30|21979.
18:51:30|21979.
18:51:31|21979.
18:51:33|21977.
18:51:34|21977.
18:51:35|21977.
18:51:36|21977.
18:51:37|21977.
18:51:37|21977.
18:51:39|21977.
18:51:39|21979.97
18:51:41|21979.97
18:51:42|21974.86
18:51:44|21977.
18:51:44|21974.7
18:51:46|21974.7
18:51:46|21974.64
18:51:47|21974.41
18:51:48|21971.97
18:51:49|21971.97
18:51:50|21971.74
18:51:52|21965.
18:51:52|21965.
18:51:53|21965.
18:51:54|21965.
18:51:55|21965.
18:51:57|21965.82
18:51:57|21973.
18:51:58|21976.
18:51:59|21976.
18:52:00|21978.
18:52:02|21980.
18:52:02|21982.
18:52:04|21982.
18:52:05|21980.98
18:52:06|21980.98
18:52:08|21980.98
18:52:09|21980.98
18:52:10|21980.98
18:52:12|21980.98
18:52:12|21986.39
18:52:13|21986.39
18:52:14|21986.39
18:52:16|21987.54
18:52:17|21987.54
18:52:18|21987.71
18:52:18|21987.71
18:52:21|21987.71
18:52:22|21987.71
18:52:22|21987.71
18:52:23|21987.71
18:52:25|21991.15
18:52:26|21991.13
18:52:26|21991.15
18:52:27|21991.94
18:52:28|21991.94
18:52:30|21991.94
18:52:31|21988.04
18:52:32|21991.12
18:52:33|21986.
18:52:33|21986.
18:52:35|21986.
18:52:36|21986.
18:52:37|21986.
18:52:37|21986.03
18:52:39|21986.03
18:52:39|21986.03
18:52:40|21986.03
18:52:41|21986.03
18:52:43|21988.67
18:52:43|21988.67
18:52:44|21988.67
18:52:45|21981.28
18:52:46|21980.98
18:52:47|21980.98
18:52:49|21980.98
18:52:50|21985.64
18:52:50|21985.64
18:52:52|21986.94
18:52:52|21985.96
18:52:54|21985.96
18:52:54|21985.96
18:52:55|21980.99
18:52:57|21980.99
18:52:58|21980.99
18:52:58|21980.99
18:52:59|21978.55
18:53:01|21980.
18:53:02|21980.
18:53:04|21979.08
18:53:05|21981.98
18:53:06|21981.98
18:53:07|21981.98
18:53:08|21984.
18:53:09|21982.
18:53:10|21985.04
18:53:12|21983.04
18:53:12|21984.
18:53:13|21987.
18:53:15|21986.98
18:53:16|21986.98
18:53:17|21984.19
18:53:18|21985.
18:53:19|21979.
18:53:19|21983.96
18:53:21|21980.02
18:53:22|21982.99
18:53:23|21982.99
18:53:24|21982.99
18:53:25|21982.99
18:53:26|21982.99
18:53:27|21983.
18:53:28|21981.03
18:53:29|21981.03
18:53:30|21981.01
18:53:31|21981.01
18:53:32|21985.65
18:53:34|21985.65
18:53:34|21988.15
18:53:35|21985.65
18:53:36|21985.17
18:53:37|21985.17
18:53:38|21981.5
18:53:39|21981.56
18:53:40|21981.56
18:53:41|21981.56
18:53:42|21981.56
18:53:43|21982.1
18:53:44|21987.87
18:53:46|21982.
18:53:46|21982.
18:53:47|21983.
18:53:48|21983.01
18:53:49|21982.99
18:53:50|21982.99
18:53:51|21981.46
18:53:52|21981.45
18:53:53|21977.97
18:53:54|21982.25
18:53:55|21982.25
18:53:56|21978.05
18:53:57|21978.05
18:53:59|21983.
18:54:00|21983.
18:54:01|21983.
18:54:02|21986.74
18:54:03|21986.74
18:54:05|21980.23
18:54:06|21980.23
18:54:07|21980.23
18:54:08|21980.23
18:54:09|21984.53
18:54:10|21984.53
18:54:11|21984.53
18:54:13|21984.53
18:54:13|21984.53
18:54:15|21984.
18:54:16|21987.
18:54:17|21990.53
18:54:18|21990.53
18:54:19|21990.53
18:54:20|21990.53
18:54:21|21990.53
18:54:22|21984.01
18:54:23|21987.27
18:54:25|21987.27
18:54:26|21987.27
18:54:27|21987.35
18:54:27|21987.35
18:54:29|21987.35
18:54:29|21989.16
18:54:31|21989.16
18:54:32|21990.74
18:54:33|21990.74
18:54:34|21990.74
18:54:35|21990.57
18:54:36|21990.57
18:54:37|21986.7
18:54:38|21986.7
18:54:39|21986.66
18:54:40|21986.89
18:54:41|21991.6
18:54:42|21991.6
18:54:44|21992.01
18:54:44|21992.01
18:54:45|21992.01
18:54:46|21991.97
18:54:47|21991.97
18:54:48|21991.26
18:54:49|21992.44
18:54:50|21992.44
18:54:52|21992.44
18:54:53|21993.17
18:54:53|21993.16
18:54:54|21993.16
18:54:56|21993.16
18:54:57|21993.16
18:54:57|21993.16
18:54:58|21993.16
18:54:59|21993.16
18:55:00|21993.16
18:55:02|21993.16
18:55:04|21989.16
18:55:05|21985.26
18:55:06|21993.13
18:55:07|21993.04
18:55:09|21993.04
18:55:09|21993.04
18:55:10|21993.04
18:55:12|21991.86
18:55:12|21991.86
18:55:14|21985.57
18:55:15|21990.74
18:55:16|21990.74
18:55:17|21990.74
18:55:18|21990.74
18:55:19|21990.74
18:55:20|21990.74
18:55:21|21991.86
18:55:22|21991.86
18:55:23|21991.86
18:55:24|21991.86
18:55:25|21990.74
18:55:26|21990.74
18:55:27|21990.74
18:55:29|21994.4
18:55:29|21993.09
18:55:30|21993.09
18:55:31|21993.09
18:55:32|21993.09
18:55:34|21985.81
18:55:34|21985.42
18:55:36|21985.42
18:55:37|21985.42
18:55:38|21985.01
18:55:39|21985.01
18:55:40|21985.01
18:55:41|21993.95
18:55:42|21993.95
18:55:42|21995.4
18:55:44|21994.6
18:55:45|21990.74
18:55:46|21990.74
18:55:47|21990.74
18:55:47|21986.67
18:55:48|21992.84
18:55:50|21993.87
18:55:50|21993.87
18:55:51|21993.87
18:55:52|21993.87
18:55:54|21990.7
18:55:55|21990.7
18:55:56|21987.55
18:55:57|21983.
18:55:59|21989.51
18:55:59|21989.51
18:56:01|21989.51
18:56:01|21989.51
18:56:03|21982.91
18:56:04|21982.91
18:56:04|21982.6
18:56:06|21982.17
18:56:07|21982.17
18:56:08|21982.17
18:56:10|21982.17
18:56:10|21982.17
18:56:11|21982.17
18:56:13|21982.17
18:56:13|21982.17
18:56:15|21982.17
18:56:17|21982.17
18:56:17|21987.43
18:56:18|21987.43
18:56:20|21987.43
18:56:20|21982.91
18:56:21|21982.13
18:56:22|21982.13
18:56:23|21981.86
18:56:24|21978.56
18:56:25|21978.25
18:56:26|21978.25
18:56:27|21977.75
18:56:28|21977.63
18:56:29|21977.44
18:56:30|21980.05
18:56:31|21969.66
18:56:32|21967.52
18:56:33|21970.
18:56:34|21966.
18:56:35|21966.
18:56:36|21966.
18:56:37|21970.91
18:56:38|21970.91
18:56:39|21970.91
18:56:40|21970.91
18:56:41|21970.91
18:56:42|21970.91
18:56:43|21970.91
18:56:44|21966.49
18:56:45|21965.01
18:56:46|21965.01
18:56:47|21965.01
18:56:49|21965.01
18:56:49|21960.03
18:56:50|21960.03
18:56:52|21960.03
18:56:53|21964.89
18:56:54|21964.89
18:56:55|21964.89
18:56:56|21964.89
18:56:58|21969.12
18:56:59|21969.12
18:57:00|21964.84
18:57:01|21970.28
18:57:02|21971.49
18:57:03|21971.66
18:57:04|21971.66
18:57:05|21971.66
18:57:06|21971.66
18:57:07|21972.58
18:57:08|21972.48
18:57:09|21964.9
18:57:10|21964.9
18:57:11|21964.9
18:57:12|21960.01
18:57:13|21960.01
18:57:14|21960.
18:57:16|21960.
18:57:16|21965.93
18:57:17|21965.93
18:57:18|21971.28
18:57:20|21971.28
18:57:20|21971.28
18:57:21|21969.61
18:57:22|21971.01
18:57:23|21971.01
18:57:25|21971.01
18:57:25|21970.74
18:57:26|21972.6
18:57:27|21972.6
18:57:28|21972.6
18:57:29|21972.6
18:57:30|21972.6
18:57:31|21966.25
18:57:32|21966.25
18:57:33|21974.79
18:57:35|21974.79
18:57:36|21974.79
18:57:37|21974.79
18:57:38|21977.
18:57:39|21977.
18:57:40|21977.
18:57:41|21977.
18:57:42|21977.
18:57:43|21977.
18:57:44|21976.99
18:57:45|21976.99
18:57:46|21977.
18:57:47|21977.
18:57:48|21971.62
18:57:49|21963.31
18:57:50|21964.
18:57:51|21964.
18:57:52|21964.
18:57:53|21962.15
18:57:55|21962.15
18:57:55|21959.53
18:57:57|21965.62
18:57:57|21965.78
18:57:59|21968.37
18:58:00|21967.9
18:58:01|21967.9
18:58:03|21967.9
18:58:04|21967.9
18:58:05|21967.9
18:58:06|21967.9
18:58:07|21968.37
18:58:07|21968.37
18:58:08|21968.37
18:58:09|21968.37
18:58:10|21968.37
18:58:11|21968.37
18:58:13|21968.37
18:58:14|21967.76
18:58:15|21967.76
18:58:16|21968.3
18:58:17|21967.85
18:58:18|21967.85
18:58:19|21967.85
18:58:20|21956.96
18:58:21|21956.96
18:58:22|21957.
18:58:24|21960.61
18:58:24|21960.61
18:58:25|21960.61
18:58:26|21957.03
18:58:27|21956.75
18:58:28|21956.75
18:58:29|21956.75
18:58:30|21956.75
18:58:31|21956.75
18:58:32|21956.75
18:58:33|21956.48
18:58:34|21955.97
18:58:36|21955.97
18:58:36|21959.75
18:58:37|21955.97
18:58:38|21959.8
18:58:39|21960.72
18:58:40|21961.88
18:58:41|21961.88
18:58:42|21961.88
18:58:43|21961.88
18:58:45|21961.95
18:58:46|21961.05
18:58:47|21961.05
18:58:48|21961.69
18:58:49|21961.69
18:58:50|21961.69
18:58:51|21961.69
18:58:52|21961.69
18:58:53|21961.93
18:58:55|21961.89
18:58:56|21961.89
18:58:57|21961.89
18:58:58|21963.26
18:58:59|21964.23
18:59:00|21964.13
18:59:01|21964.13
18:59:03|21964.13
18:59:03|21964.13
18:59:05|21964.13
18:59:06|21964.13
18:59:07|21954.64
18:59:08|21954.64
18:59:09|21954.49
18:59:10|21953.82
18:59:11|21953.82
18:59:12|21960.33
18:59:13|21960.33
18:59:14|21951.27
18:59:15|21948.09
18:59:16|21948.09
18:59:17|21946.82
18:59:18|21946.82
18:59:19|21946.82
18:59:20|21952.12
18:59:21|21952.12
18:59:22|21952.12
18:59:23|21952.12
18:59:24|21952.12
18:59:25|21958.49
18:59:26|21958.47
18:59:28|21958.47
18:59:29|21958.47
18:59:29|21949.01
18:59:30|21952.33
18:59:32|21952.33
18:59:32|21952.33
18:59:33|21946.89
18:59:34|21946.89
18:59:36|21946.89
18:59:37|21951.49
18:59:38|21951.49
18:59:39|21951.49
18:59:40|21950.33
18:59:42|21950.33
18:59:42|21954.67
18:59:43|21954.67
18:59:44|21954.67
18:59:45|21953.63
18:59:46|21946.64
18:59:47|21946.64
18:59:48|21946.64
18:59:49|21946.64
18:59:50|21946.64
18:59:51|21946.64
18:59:52|21951.51
18:59:54|21951.51
18:59:55|21951.51
18:59:56|21951.51
18:59:58|21951.51
18:59:58|21951.46
18:59:59|21951.46
19:00:01|21953.57
19:00:02|21957.85
19:00:02|21957.85
19:00:04|21948.73
19:00:05|21948.73
19:00:05|21944.87
19:00:07|21944.87
19:00:08|21944.59
19:00:08|21943.62
19:00:10|21943.5
19:00:10|21943.5
19:00:11|21944.54
19:00:12|21944.54
19:00:13|21944.54
19:00:14|21943.36
19:00:16|21947.41
19:00:16|21943.36
19:00:18|21943.36
19:00:18|21943.46
19:00:19|21943.46
19:00:20|21943.46
19:00:21|21950.1
19:00:22|21949.88
19:00:23|21949.54
19:00:25|21949.54
19:00:26|21949.54
19:00:26|21949.54
19:00:28|21949.54
19:00:28|21949.54
19:00:30|21952.75
19:00:31|21952.75
19:00:32|21945.48
19:00:32|21942.62
19:00:34|21942.62
19:00:35|21942.62
19:00:36|21942.62
19:00:37|21953.27
19:00:38|21953.27
19:00:39|21952.42
19:00:40|21944.3
19:00:40|21940.39
19:00:41|21940.35
19:00:43|21940.35
19:00:44|21940.35
19:00:45|21940.48
19:00:46|21940.48
19:00:46|21939.67
19:00:48|21942.03
19:00:49|21942.03
19:00:49|21942.03
19:00:51|21943.56
19:00:52|21943.55
19:00:52|21943.79
19:00:54|21947.95
19:00:55|21939.69
19:00:56|21947.98
19:00:57|21947.98
19:00:58|21944.47
19:00:59|21944.47
19:01:01|21950.07
19:01:01|21950.07
19:01:02|21949.88
19:01:04|21944.95
19:01:04|21944.95
19:01:06|21941.35
19:01:06|21941.35
19:01:08|21941.35
19:01:09|21941.35
19:01:10|21944.87
19:01:11|21944.95
19:01:11|21944.95
19:01:12|21944.95
19:01:14|21951.82
19:01:14|21953.4
19:01:15|21952.02
19:01:16|21953.28
19:01:17|21953.28
19:01:18|21953.17
19:01:19|21953.5
19:01:20|21953.5
19:01:22|21953.41
19:01:22|21953.41
19:01:23|21953.41
19:01:25|21953.41
19:01:25|21954.71
19:01:27|21956.03
19:01:27|21957.56
19:01:28|21957.56
19:01:29|21957.56
19:01:30|21955.92
19:01:31|21957.86
19:01:33|21958.19
19:01:33|21958.18
19:01:35|21958.18
19:01:36|21958.18
19:01:37|21953.07
19:01:37|21953.07
19:01:38|21954.11
19:01:39|21945.1
19:01:40|21945.9
19:01:42|21945.9
19:01:42|21946.34
19:01:44|21946.34
19:01:44|21946.9
19:01:45|21939.63
19:01:46|21949.18
19:01:47|21949.18
19:01:48|21949.18
19:01:49|21949.18
19:01:50|21949.18
19:01:51|21949.18
19:01:53|21946.65
19:01:53|21940.9
19:01:54|21946.3
19:01:56|21946.22
19:01:58|21946.22
19:01:58|21941.83
19:02:00|21941.83
19:02:01|21941.83
19:02:02|21939.12
19:02:03|21939.12
19:02:04|21939.12
19:02:05|21938.82
19:02:06|21936.55
19:02:07|21936.15
19:02:08|21936.15
19:02:09|21936.15
19:02:11|21942.79
19:02:11|21942.79
19:02:12|21934.36
19:02:13|21934.36
19:02:14|21933.95
19:02:16|21933.95
19:02:17|21933.95
19:02:17|21933.44
19:02:18|21931.88
19:02:19|21931.88
19:02:20|21933.33
19:02:21|21933.33
19:02:23|21927.39
19:02:23|21927.39
19:02:25|21930.63
19:02:25|21930.63
19:02:26|21930.63
19:02:27|21938.35
19:02:28|21938.35
19:02:30|21930.99
19:02:31|21930.99
19:02:31|21930.99
19:02:32|21930.99
19:02:33|21924.86
19:02:34|21930.53
19:02:36|21924.33
19:02:36|21925.22
19:02:37|21926.27
19:02:38|21932.
19:02:40|21935.68
19:02:40|21935.79
19:02:41|21935.79
19:02:43|21935.79
19:02:44|21935.79
19:02:45|21942.45
19:02:45|21935.68
19:02:47|21935.68
19:02:48|21935.68
19:02:49|21935.68
19:02:50|21935.68
19:02:50|21935.68
19:02:52|21947.
19:02:53|21948.91
19:02:53|21949.2
19:02:55|21949.53
19:02:55|21950.72
19:02:56|21950.71
19:02:58|21950.71
19:02:58|21950.91
19:03:00|21951.41
19:03:01|21946.67
19:03:02|21955.91
19:03:03|21955.91
19:03:05|21957.86
19:03:05|21952.87
19:03:06|21958.71
19:03:07|21959.84
19:03:09|21962.98
19:03:09|21962.92
19:03:11|21965.26
19:03:11|21965.26
19:03:13|21966.06
19:03:13|21966.09
19:03:14|21966.06
19:03:15|21974.3
19:03:16|21974.16
19:03:18|21974.16
19:03:19|21974.16
19:03:20|21974.16
19:03:20|21975.51
19:03:21|21975.51
19:03:23|21975.51
19:03:24|21967.68
19:03:24|21967.68
19:03:25|21968.05
19:03:26|21973.33
19:03:28|21973.33
19:03:29|21973.33
19:03:30|21973.07
19:03:31|21973.04
19:03:32|21973.04
19:03:33|21972.9
19:03:34|21972.9
19:03:35|21966.86
19:03:36|21966.19
19:03:37|21966.19
19:03:38|21966.19
19:03:39|21967.55
19:03:40|21973.91
19:03:41|21973.6
19:03:42|21973.55
19:03:43|21973.62
19:03:44|21973.62
19:03:45|21974.61
19:03:46|21973.28
19:03:47|21973.27
19:03:48|21973.27
19:03:49|21973.27
19:03:50|21973.27
19:03:51|21973.27
19:03:52|21961.93
19:03:53|21961.93
19:03:54|21954.21
19:03:55|21954.21
19:03:57|21953.89
19:03:57|21953.89
19:03:58|21951.27
19:03:59|21951.04
19:04:00|21951.04
19:04:01|21939.72
19:04:03|21939.72
19:04:04|21939.72
19:04:04|21945.92
19:04:06|21948.76
19:04:08|21951.86
19:04:09|21946.12
19:04:10|21946.12
19:04:11|21946.12
19:04:12|21946.53
19:04:13|21945.39
19:04:14|21945.39
19:04:15|21945.39
19:04:16|21945.39
19:04:17|21945.39
19:04:19|21950.49
19:04:19|21951.02
19:04:20|21950.99
19:04:21|21950.99
19:04:22|21950.99
19:04:23|21950.99
19:04:24|21956.09
19:04:25|21956.09
19:04:26|21956.09
19:04:27|21957.42
19:04:28|21957.42
19:04:29|21957.42
19:04:30|21957.42
19:04:32|21957.42
19:04:33|21957.42
19:04:34|21948.82
19:04:35|21945.45
19:04:36|21945.45
19:04:38|21945.45
19:04:39|21945.45
19:04:39|21945.45
19:04:40|21945.45
19:04:42|21945.45
19:04:42|21948.07
19:04:44|21944.25
19:04:44|21944.25
19:04:45|21942.08
19:04:46|21936.33
19:04:47|21934.65
19:04:48|21940.14
19:04:50|21934.96
19:04:50|21941.05
19:04:52|21935.8
19:04:53|21935.88
19:04:54|21935.86
19:04:55|21944.1
19:04:55|21936.02
19:04:56|21936.02
19:04:58|21944.26
19:04:58|21944.26
19:04:59|21946.42
19:05:01|21948.87
19:05:01|21948.87
19:05:03|21948.87
19:05:04|21948.87
19:05:06|21948.87
19:05:07|21948.87
19:05:08|21948.87
19:05:09|21941.47
19:05:10|21941.47
19:05:11|21936.88
19:05:12|21935.94
19:05:13|21935.
19:05:14|21935.
19:05:15|21935.
19:05:16|21935.
19:05:17|21935.
19:05:18|21944.85
19:05:18|21944.85
19:05:20|21944.85
19:05:21|21944.85
19:05:22|21944.85
19:05:23|21944.85
19:05:24|21944.85
19:05:25|21934.82
19:05:26|21934.52
19:05:27|21941.35
19:05:28|21933.3
19:05:29|21933.3
19:05:29|21933.3
19:05:31|21933.98
19:05:32|21933.98
19:05:33|21936.68
19:05:35|21936.68
19:05:35|21936.68
19:05:36|21936.68
19:05:38|21930.04
19:05:39|21930.04
19:05:39|21934.9
19:05:41|21934.9
19:05:41|21936.77
19:05:42|21939.04
19:05:43|21939.04
19:05:45|21939.04
19:05:45|21939.04
19:05:46|21939.04
19:05:48|21940.9
19:05:49|21940.9
19:05:50|21940.9
19:05:51|21940.9
19:05:52|21940.9
19:05:53|21940.9
19:05:54|21941.13
19:05:56|21943.42
19:05:56|21943.42
19:05:57|21943.42
19:05:58|21947.19
19:05:59|21947.19
19:06:00|21947.19
19:06:01|21947.19
19:06:02|21949.31
19:06:03|21949.7
19:06:05|21949.7
19:06:06|21955.71
19:06:06|21956.02
19:06:07|21958.77
19:06:09|21960.83
19:06:10|21961.12
19:06:11|21962.39
19:06:12|21964.91
19:06:12|21967.27
19:06:14|21967.27
19:06:15|21967.27
19:06:16|21967.27
19:06:16|21967.27
19:06:18|21972.86
19:06:19|21972.86
19:06:20|21972.86
19:06:21|21972.86
19:06:22|21973.86
19:06:23|21966.16
19:06:23|21966.16
19:06:24|21966.16
19:06:25|21963.82
19:06:26|21963.82
19:06:28|21963.82
19:06:28|21962.68
19:06:30|21962.66
19:06:30|21962.66
19:06:32|21963.79
19:06:32|21964.87
19:06:33|21964.86
19:06:35|21964.86
19:06:36|21964.86
19:06:37|21964.86
19:06:38|21956.52
19:06:38|21954.92
19:06:40|21949.47
19:06:41|21949.47
19:06:43|21949.47
19:06:44|21949.47
19:06:45|21949.47
19:06:46|21955.51
19:06:47|21949.85
19:06:48|21955.37
19:06:49|21952.65
19:06:50|21952.65
19:06:51|21950.11
19:06:52|21950.11
19:06:53|21950.11
19:06:54|21950.11
19:06:55|21950.11
19:06:56|21958.57
19:06:57|21946.18
19:06:58|21942.44
19:06:59|21946.25
19:07:00|21948.89
19:07:01|21948.89
19:07:02|21948.89
19:07:03|21948.89
19:07:05|21948.89
19:07:05|21948.89
19:07:07|21948.89
19:07:08|21948.89
19:07:09|21948.89
19:07:09|21934.89
19:07:11|21934.89
19:07:12|21933.86
19:07:12|21929.29
19:07:14|21928.77
19:07:15|21932.05
19:07:16|21932.05
19:07:17|21932.05
19:07:18|21932.05
19:07:19|21932.05
19:07:20|21932.05
19:07:21|21929.25
19:07:22|21923.8
19:07:23|21930.53
19:07:24|21924.98
19:07:25|21930.23
19:07:26|21930.23
19:07:27|21934.06
19:07:28|21933.93
19:07:29|21933.93
19:07:30|21933.96
19:07:31|21934.97
19:07:32|21934.97
19:07:33|21936.08
19:07:34|21933.96
19:07:36|21933.96
19:07:36|21928.37
19:07:38|21933.96
19:07:39|21933.96
19:07:40|21928.34
19:07:41|21932.85
19:07:42|21933.96
19:07:43|21933.96
19:07:44|21936.19
19:07:45|21923.7
19:07:47|21923.33
19:07:47|21923.33
19:07:48|21923.33
19:07:49|21923.33
19:07:50|21925.
19:07:51|21925.
19:07:52|21925.
19:07:54|21926.7
19:07:54|21930.83
19:07:56|21930.83
19:07:57|21930.83
19:07:58|21930.83
19:07:59|21930.83
19:08:00|21930.83
19:08:01|21923.35
19:08:02|21928.86
19:08:04|21922.01
19:08:04|21922.01
19:08:05|21922.01
19:08:06|21922.01
19:08:08|21922.66
19:08:09|21929.22
19:08:10|21929.86
19:08:11|21929.36
19:08:12|21929.36
19:08:13|21929.22
19:08:14|21929.36
19:08:15|21929.36
19:08:16|21933.49
19:08:17|21922.15
19:08:18|21929.71
19:08:19|21926.03
19:08:20|21929.22
19:08:21|21920.07
19:08:22|21923.21
19:08:23|21923.21
19:08:24|21923.21
19:08:26|21925.76
19:08:26|21925.
19:08:27|21920.16
19:08:28|21920.16
19:08:29|21925.76
19:08:30|21925.76
19:08:31|21920.73
19:08:32|21920.8
19:08:33|21928.29
19:08:34|21930.61
19:08:36|21923.27
19:08:37|21929.44
19:08:38|21920.99
19:08:39|21920.99
19:08:40|21920.99
19:08:42|21920.99
19:08:43|21930.22
19:08:44|21930.22
19:08:45|21930.22
19:08:46|21930.22
19:08:48|21930.22
19:08:48|21930.22
19:08:50|21930.22
19:08:50|21930.22
19:08:52|21930.22
19:08:53|21930.22
19:08:53|21930.22
19:08:55|21930.22
19:08:56|21930.22
19:08:57|21930.22
19:08:59|21930.22
19:08:59|21930.22
19:09:00|21923.63
19:09:01|21923.63
19:09:02|21923.63
19:09:03|21923.63
19:09:04|21923.63
19:09:05|21921.39
19:09:06|21921.39
19:09:07|21928.13
19:09:08|21929.71
19:09:09|21929.96
19:09:11|21929.9
19:09:11|21929.9
19:09:12|21929.9
19:09:13|21929.9
19:09:14|21929.89
19:09:16|21929.89
19:09:16|21929.89
19:09:18|21932.5
19:09:19|21932.5
19:09:20|21932.5
19:09:21|21932.49
19:09:22|21932.65
19:09:23|21932.65
19:09:24|21932.65
19:09:25|21932.65
19:09:26|21932.65
19:09:27|21932.65
19:09:28|21932.65
19:09:28|21932.65
19:09:30|21930.16
19:09:31|21921.48
19:09:32|21921.48
19:09:33|21921.48
19:09:34|21921.48
19:09:35|21921.48
19:09:36|21921.48
19:09:37|21929.79
19:09:38|21929.79
19:09:40|21929.79
19:09:40|21929.79
19:09:42|21923.58
19:09:43|21932.52
19:09:43|21930.85
19:09:45|21930.85
19:09:45|21930.85
19:09:46|21933.44
19:09:47|21936.35
19:09:49|21936.57
19:09:49|21937.04
19:09:52|21937.65
19:09:53|21938.
19:09:53|21938.
19:09:54|21938.91
19:09:56|21938.94
19:09:56|21934.03
19:09:58|21939.47
19:09:59|21939.47
19:10:00|21942.94
19:10:01|21942.94
19:10:03|21942.94
19:10:03|21943.38
19:10:05|21936.99
19:10:06|21933.82
19:10:07|21929.52
19:10:08|21929.52
19:10:09|21933.62
19:10:10|21933.62
19:10:11|21933.62
19:10:12|21933.62
19:10:13|21926.96
19:10:14|21926.96
19:10:15|21926.11
19:10:16|21929.33
19:10:17|21929.33
19:10:18|21925.52
19:10:20|21925.52
19:10:21|21925.52
19:10:22|21925.52
19:10:23|21925.52
19:10:24|21927.83
19:10:25|21927.83
19:10:26|21932.52
19:10:27|21932.52
19:10:28|21932.52
19:10:29|21932.09
19:10:30|21928.02
19:10:31|21932.09
19:10:32|21932.09
19:10:33|21932.09
19:10:34|21932.09
19:10:35|21932.02
19:10:36|21920.04
19:10:37|21926.
19:10:38|21923.02
19:10:39|21923.02
19:10:40|21923.02
19:10:41|21922.
19:10:42|21922.
19:10:43|21925.
19:10:44|21926.
19:10:45|21923.94
19:10:46|21924.
19:10:47|21928.
19:10:48|21928.
19:10:50|21923.
19:10:50|21923.
19:10:52|21924.
19:10:52|21924.
19:10:53|21926.91
19:10:54|21926.91
19:10:55|21926.91
19:10:57|21930.97
19:10:58|21927.83
19:10:59|21927.83
19:11:00|21927.83
19:11:01|21922.
19:11:02|21919.09
19:11:03|21918.4
19:11:04|21920.
19:11:05|21917.42
19:11:07|21917.42
19:11:07|21917.42
19:11:09|21917.09
19:11:10|21916.63
19:11:11|21910.02
19:11:11|21910.02
19:11:12|21910.02
19:11:13|21912.84
19:11:15|21912.84
19:11:16|21912.84
19:11:16|21919.79
19:11:18|21925.85
19:11:18|21925.85
19:11:20|21925.85
19:11:20|21925.85
19:11:22|21925.85
19:11:23|21925.85
19:11:24|21925.85
19:11:25|21925.85
19:11:26|21925.85
19:11:27|21913.3
19:11:28|21918.31
19:11:29|21918.31
19:11:30|21918.31
19:11:30|21918.31
19:11:31|21918.31
19:11:33|21910.36
19:11:33|21910.54
19:11:35|21912.9
19:11:35|21916.78
19:11:36|21915.99
19:11:37|21915.99
19:11:39|21915.96
19:11:39|21915.96
19:11:41|21915.96
19:11:41|21915.38
19:11:43|21905.7
19:11:44|21905.7
19:11:45|21905.7
19:11:46|21905.7
19:11:48|21906.83
19:11:48|21905.
19:11:49|21901.
19:11:50|21901.
19:11:51|21901.
19:11:52|21901.
19:11:54|21901.01
19:11:54|21901.01
19:11:56|21906.99
19:11:57|21906.99
19:11:58|21906.99
19:12:00|21906.99
19:12:00|21901.15
19:12:01|21901.15
19:12:02|21901.15
19:12:04|21901.15
19:12:05|21905.99
19:12:06|21905.83
19:12:08|21902.05
19:12:08|21902.21
19:12:10|21902.68
19:12:10|21902.68
19:12:12|21902.69
19:12:13|21902.69
19:12:14|21895.11
19:12:15|21903.59
19:12:16|21903.59
19:12:17|21901.
19:12:18|21901.
19:12:19|21889.26
19:12:21|21891.98
19:12:22|21889.52
19:12:23|21896.63
19:12:24|21894.54
19:12:24|21903.
19:12:25|21904.79
19:12:26|21909.
19:12:28|21911.
19:12:29|21911.16
19:12:29|21910.98
19:12:30|21910.98
19:12:32|21906.25
19:12:32|21906.25
19:12:34|21906.25
19:12:35|21906.25
19:12:36|21906.25
19:12:37|21906.25
19:12:38|21906.25
19:12:39|21902.99
19:12:40|21894.88
19:12:41|21894.88
19:12:42|21894.88
19:12:43|21894.88
19:12:44|21894.88
19:12:45|21894.88
19:12:47|21894.88
19:12:47|21894.88
19:12:48|21905.48
19:12:49|21905.48
19:12:50|21905.48
19:12:52|21905.75
19:12:52|21905.75
19:12:53|21909.82
19:12:54|21909.82
19:12:56|21909.61
19:12:56|21909.61
19:12:57|21901.46
19:12:58|21901.46
19:12:59|21901.46
19:13:00|21901.46
19:13:02|21904.33
19:13:03|21904.33
19:13:04|21904.33
19:13:05|21904.33
19:13:07|21904.33
19:13:08|21894.67
19:13:09|21894.67
19:13:09|21891.63
19:13:11|21891.63
19:13:12|21898.12
19:13:13|21898.12
19:13:14|21897.85
19:13:15|21897.85
19:13:16|21897.86
19:13:17|21897.86
19:13:18|21897.86
19:13:19|21897.86
19:13:20|21904.97
19:13:21|21904.97
19:13:22|21904.97
19:13:23|21905.
19:13:24|21905.
19:13:25|21905.
19:13:26|21910.08
19:13:27|21910.08
19:13:28|21910.08
19:13:29|21903.86
19:13:30|21912.17
19:13:31|21912.17
19:13:32|21912.16
19:13:33|21912.16
19:13:34|21912.16
19:13:35|21912.17
19:13:36|21912.17
19:13:37|21906.3
19:13:38|21906.3
19:13:39|21906.35
19:13:40|21906.35
19:13:41|21906.41
19:13:42|21910.22
19:13:44|21904.15
19:13:45|21904.15
19:13:46|21904.81
19:13:47|21904.81
19:13:47|21904.81
19:13:49|21904.
19:13:50|21905.
19:13:51|21905.99
19:13:52|21905.99
19:13:53|21905.99
19:13:54|21905.99
19:13:55|21900.
19:13:56|21903.
19:13:57|21900.97
19:13:59|21900.98
19:13:59|21902.
19:14:00|21903.
19:14:01|21902.
19:14:02|21894.96
19:14:03|21892.
19:14:04|21898.
19:14:05|21893.
19:14:06|21897.
19:14:07|21897.
19:14:08|21900.
19:14:09|21900.
19:14:10|21896.
19:14:11|21896.
19:14:12|21896.
19:14:13|21896.
19:14:15|21890.86
19:14:15|21896.83
19:14:16|21893.62
19:14:17|21885.16
19:14:18|21891.9
19:14:20|21884.86
19:14:20|21890.84
19:14:21|21884.98
19:14:22|21891.83
19:14:23|21883.61
19:14:24|21889.64
19:14:25|21883.01
19:14:26|21889.
19:14:27|21889.49
19:14:28|21889.49
19:14:29|21889.49
19:14:30|21881.11
19:14:31|21881.11
19:14:32|21879.1
19:14:33|21879.1
19:14:34|21879.1
19:14:35|21879.1
19:14:36|21886.82
19:14:37|21886.8
19:14:38|21886.82
19:14:39|21885.7
19:14:40|21898.
19:14:42|21900.32
19:14:43|21896.1
19:14:44|21900.34
19:14:46|21897.75
19:14:47|21903.
19:14:48|21896.11
19:14:50|21895.52
19:14:50|21890.24
19:14:52|21894.1
19:14:53|21894.1
19:14:54|21894.1
19:14:55|21890.24
19:14:56|21890.24
19:14:57|21881.02
19:14:58|21881.02
19:14:59|21881.02
19:15:00|21888.33
19:15:01|21888.33
19:15:02|21890.18
19:15:03|21886.91
19:15:04|21886.91
19:15:05|21888.62
19:15:06|21890.
19:15:07|21894.
19:15:08|21894.
19:15:09|21891.02
19:15:10|21891.02
19:15:11|21894.58
19:15:12|21894.58
19:15:13|21894.58
19:15:14|21889.95
19:15:15|21889.95
19:15:16|21897.39
19:15:17|21897.39
19:15:18|21897.39
19:15:19|21897.39
19:15:20|21890.32
19:15:21|21889.77
19:15:22|21889.77
19:15:23|21889.77
19:15:24|21889.77
19:15:25|21885.13
19:15:26|21894.02
19:15:27|21880.53
19:15:28|21880.53
19:15:29|21880.53
19:15:30|21888.13
19:15:31|21892.18
19:15:32|21897.78
19:15:33|21897.78
19:15:34|21897.78
19:15:35|21886.45
19:15:36|21886.45
19:15:37|21886.45
19:15:38|21886.45
19:15:39|21886.45
19:15:40|21886.45
19:15:41|21888.89
19:15:42|21888.89
19:15:43|21888.89
19:15:45|21888.89
19:15:45|21881.75
19:15:46|21881.75
19:15:48|21884.96
19:15:48|21880.52
19:15:49|21880.52
19:15:51|21888.6
19:15:51|21888.6
19:15:53|21888.6
19:15:54|21888.6
19:15:55|21888.6
19:15:56|21886.54
19:15:57|21893.64
19:15:58|21894.99
19:15:59|21900.29
19:16:00|21900.29
19:16:01|21900.29
19:16:02|21900.29
19:16:03|21900.29
19:16:04|21900.29
19:16:05|21901.6
19:16:07|21900.26
19:16:08|21900.26
19:16:09|21900.26
19:16:10|21900.26
19:16:11|21901.93
19:16:12|21902.04
19:16:13|21902.64
19:16:14|21902.64
19:16:15|21902.64
19:16:16|21902.64
19:16:17|21902.64
19:16:18|21902.64
19:16:19|21902.71
19:16:20|21902.71
19:16:22|21904.43
19:16:22|21904.87
19:16:23|21900.41
19:16:24|21899.76
19:16:25|21899.76
19:16:26|21899.76
19:16:27|21899.76
19:16:28|21899.76
19:16:29|21899.76
19:16:30|21899.76
19:16:31|21899.76
19:16:32|21899.76
19:16:33|21904.7
19:16:34|21904.7
19:16:35|21902.
19:16:36|21902.
19:16:37|21902.
19:16:39|21903.43
19:16:40|21903.43
19:16:41|21903.43
19:16:43|21903.43
19:16:44|21895.73
19:16:45|21901.
19:16:46|21901.
19:16:47|21905.04
19:16:48|21905.04
19:16:49|21905.04
19:16:50|21905.36
19:16:52|21910.47
19:16:53|21910.89
19:16:54|21910.85
19:16:55|21910.8
19:16:55|21910.8
19:16:57|21910.8
19:16:58|21910.8
19:16:58|21907.21
19:16:59|21907.11
19:17:01|21907.11
19:17:02|21905.62
19:17:03|21905.62
19:17:04|21905.62
19:17:05|21909.94
19:17:06|21909.94
19:17:07|21909.94
19:17:08|21909.94
19:17:10|21902.63
19:17:11|21902.65
19:17:12|21902.65
19:17:12|21902.65
19:17:14|21902.65
19:17:15|21909.78
19:17:15|21910.34
19:17:17|21911.61
19:17:18|21911.7
19:17:19|21911.
19:17:19|21911.
19:17:21|21914.92
19:17:21|21913.79
19:17:23|21913.79
19:17:24|21909.44
19:17:25|21909.44
19:17:26|21908.62
19:17:28|21901.45
19:17:28|21908.23
19:17:29|21908.23
19:17:30|21908.23
19:17:32|21908.23
19:17:32|21907.95
19:17:33|21907.23
19:17:34|21907.23
19:17:35|21907.23
19:17:36|21907.92
19:17:37|21907.92
19:17:38|21907.92
19:17:39|21907.92
19:17:40|21899.82
19:17:41|21892.87
19:17:42|21892.05
19:17:43|21892.05
19:17:45|21893.96
19:17:45|21893.96
19:17:46|21895.45
19:17:47|21895.45
19:17:49|21895.45
19:17:50|21896.04
19:17:51|21896.04
19:17:52|21896.04
19:17:53|21896.04
19:17:54|21895.02
19:17:56|21895.02
19:17:57|21895.02
19:17:57|21894.03
19:17:59|21896.02
19:18:00|21896.02
19:18:01|21893.
19:18:02|21892.96
19:18:03|21892.96
19:18:04|21893.
19:18:05|21899.55
19:18:07|21899.55
19:18:07|21900.
19:18:08|21900.
19:18:10|21900.
19:18:10|21900.
19:18:12|21903.92
19:18:13|21904.88
19:18:14|21904.88
19:18:15|21904.88
19:18:16|21904.88
19:18:17|21903.
19:18:18|21903.
19:18:19|21902.
19:18:20|21897.
19:18:21|21893.33
19:18:22|21894.2
19:18:23|21900.54
19:18:24|21900.54
19:18:25|21900.54
19:18:26|21899.91
19:18:27|21899.91
19:18:28|21891.95
19:18:29|21902.
19:18:30|21902.
19:18:31|21902.
19:18:32|21902.
19:18:33|21902.
19:18:34|21901.04
19:18:35|21904.
19:18:36|21904.
19:18:37|21903.96
19:18:38|21900.98
19:18:39|21900.98
19:18:40|21901.98
19:18:41|21898.18
19:18:42|21898.18
19:18:43|21898.18
19:18:44|21898.18
19:18:45|21903.
19:18:47|21908.
19:18:47|21908.41
19:18:49|21909.
19:18:49|21909.
19:18:51|21909.
19:18:52|21904.19
19:18:53|21906.
19:18:54|21906.
19:18:54|21906.
19:18:55|21906.
19:18:57|21906.
19:18:58|21907.94
19:18:58|21902.01
19:19:00|21907.
19:19:00|21907.
19:19:01|21907.
19:19:03|21907.
19:19:04|21907.
19:19:04|21907.
19:19:06|21907.
19:19:07|21905.
19:19:08|21907.47
19:19:09|21907.47
19:19:10|21907.47
19:19:11|21907.47
19:19:12|21907.47
19:19:13|21909.02
19:19:15|21909.41
19:19:15|21909.41
19:19:16|21909.41
19:19:17|21909.53
19:19:18|21909.53
19:19:19|21909.82
19:19:20|21909.82
19:19:21|21910.
19:19:22|21910.05
19:19:23|21910.05
19:19:24|21909.
19:19:25|21904.
19:19:26|21910.28
19:19:27|21910.
19:19:28|21910.33
19:19:29|21912.06
19:19:30|21912.06
19:19:31|21912.06
19:19:32|21912.56
19:19:33|21912.54
19:19:35|21912.41
19:19:35|21912.41
19:19:36|21912.71
19:19:37|21914.07
19:19:39|21914.38
19:19:39|21915.87
19:19:41|21916.
19:19:41|21911.86
19:19:43|21911.86
19:19:44|21911.86
19:19:45|21911.86
19:19:45|21912.06
19:19:47|21907.45
19:19:48|21913.88
19:19:49|21913.88
19:19:50|21913.88
19:19:52|21913.88
19:19:52|21913.88
19:19:53|21913.88
19:19:55|21913.88
19:19:55|21913.88
19:19:57|21913.88
19:19:57|21913.88
19:19:58|21913.88
19:20:00|21913.88
19:20:01|21914.47
19:20:01|21914.47
19:20:03|21909.
19:20:03|21908.
19:20:05|21904.96
19:20:07|21904.
19:20:07|21902.2
19:20:08|21902.
19:20:09|21902.
19:20:10|21903.38
19:20:11|21903.59
19:20:13|21903.84
19:20:13|21906.22
19:20:14|21906.22
19:20:15|21906.13
19:20:16|21906.13
19:20:17|21906.13
19:20:18|21906.13
19:20:19|21899.1
19:20:20|21898.81
19:20:21|21898.81
19:20:22|21898.81
19:20:23|21898.81
19:20:25|21898.81
19:20:25|21898.81
19:20:26|21898.81
19:20:27|21898.81
19:20:28|21899.37
19:20:30|21904.91
19:20:30|21898.42
19:20:31|21898.42
19:20:33|21894.15
19:20:34|21893.28
19:20:34|21893.12
19:20:35|21892.52
19:20:36|21892.27
19:20:38|21892.27
19:20:38|21896.86
19:20:39|21892.28
19:20:40|21889.32
19:20:41|21892.81
19:20:43|21883.86
19:20:43|21883.86
19:20:45|21883.21
19:20:45|21883.21
19:20:47|21883.21
19:20:47|21882.76
19:20:49|21882.76
19:20:50|21890.55
19:20:51|21890.55
19:20:52|21881.34
19:20:53|21883.21
19:20:55|21883.21
19:20:56|21883.21
19:20:56|21883.21
19:20:57|21886.1
19:20:59|21886.1
19:20:59|21886.1
19:21:01|21890.65
19:21:01|21890.65
19:21:02|21890.61
19:21:03|21890.61
19:21:05|21890.61
19:21:06|21882.78
19:21:07|21882.78
19:21:07|21882.78
19:21:09|21882.71
19:21:10|21882.71
19:21:11|21889.24
19:21:12|21889.24
19:21:13|21889.26
19:21:14|21889.29
19:21:15|21889.29
19:21:16|21890.01
19:21:17|21892.77
19:21:18|21892.77
19:21:19|21892.77
19:21:20|21892.77
19:21:21|21894.79
19:21:22|21894.79
19:21:23|21896.83
19:21:24|21896.83
19:21:25|21897.43
19:21:26|21898.53
19:21:27|21898.74
19:21:28|21900.49
19:21:29|21903.
19:21:30|21903.
19:21:31|21903.
19:21:32|21903.
19:21:33|21903.
19:21:34|21899.5
19:21:35|21899.5
19:21:36|21899.5
19:21:37|21894.79
19:21:38|21894.79
19:21:39|21894.79
19:21:40|21894.79
19:21:41|21894.79
19:21:42|21898.39
19:21:43|21898.43
19:21:44|21900.16
19:21:45|21900.16
19:21:46|21905.44
19:21:47|21905.44
19:21:49|21905.44
19:21:50|21905.44
19:21:50|21905.44
19:21:52|21904.36
19:21:53|21904.95
19:21:54|21904.95
19:21:56|21904.95
19:21:56|21904.95
19:21:57|21898.03
19:21:58|21898.03
19:22:00|21898.03
19:22:01|21898.03
19:22:03|21898.03
19:22:03|21898.03
19:22:04|21898.03
19:22:06|21898.03
19:22:06|21902.51
19:22:07|21902.51
19:22:08|21902.51
19:22:09|21901.64
19:22:10|21901.64
19:22:12|21901.64
19:22:13|21898.37
19:22:14|21898.37
19:22:15|21898.37
19:22:16|21903.32
19:22:17|21903.32
19:22:18|21909.84
19:22:19|21909.84
19:22:20|21909.38
19:22:21|21909.38
19:22:22|21911.21
19:22:23|21912.65
19:22:24|21912.65
19:22:25|21912.65
19:22:26|21912.65
19:22:27|21906.9
19:22:28|21905.99
19:22:29|21905.99
19:22:30|21905.99
19:22:31|21905.99
19:22:32|21905.99
19:22:33|21905.99
19:22:34|21905.99
19:22:35|21905.99
19:22:36|21905.99
19:22:37|21913.88
19:22:38|21913.88
19:22:39|21913.88
19:22:40|21913.88
19:22:41|21913.88
19:22:42|21913.88
19:22:43|21915.32
19:22:44|21915.32
19:22:45|21915.29
19:22:46|21911.53
19:22:47|21911.53
19:22:48|21915.02
19:22:49|21915.02
19:22:51|21915.02
19:22:51|21915.02
19:22:53|21915.02
19:22:54|21910.2
19:22:55|21910.2
19:22:56|21910.2
19:22:58|21910.2
19:22:58|21910.2
19:23:00|21910.2
19:23:00|21910.2
19:23:02|21910.2
19:23:02|21910.2
19:23:04|21913.79
19:23:05|21913.79
19:23:05|21913.78
19:23:06|21913.78
19:23:08|21913.78
19:23:09|21913.78
19:23:09|21909.1
19:23:10|21909.1
19:23:12|21905.11
19:23:13|21905.11
19:23:14|21905.11
19:23:15|21905.11
19:23:16|21905.11
19:23:16|21905.11
19:23:18|21894.45
19:23:18|21888.73
19:23:19|21891.77
19:23:20|21885.79
19:23:22|21892.52
19:23:22|21893.23
19:23:23|21893.24
19:23:25|21896.37
19:23:26|21896.37
19:23:27|21890.78
19:23:29|21890.78
19:23:29|21884.4
19:23:30|21888.05
19:23:31|21886.34
19:23:32|21878.66
19:23:33|21886.34
19:23:34|21886.34
19:23:35|21878.55
19:23:37|21886.17
19:23:37|21886.17
19:23:38|21887.54
19:23:39|21887.54
19:23:41|21887.54
19:23:41|21887.54
19:23:43|21884.12
19:23:44|21889.02
19:23:44|21889.02
19:23:46|21889.02
19:23:47|21889.02
19:23:48|21889.02
19:23:49|21889.02
19:23:50|21882.9
19:23:51|21888.37
19:23:52|21888.37
19:23:53|21888.37
19:23:54|21888.37
19:23:55|21888.37
19:23:57|21888.37
19:23:57|21888.37
19:23:58|21883.32
19:24:00|21880.
19:24:01|21883.37
19:24:02|21877.95
19:24:03|21877.95
19:24:04|21877.95
19:24:05|21877.95
19:24:06|21883.94
19:24:07|21883.94
19:24:08|21883.94
19:24:09|21883.93
19:24:10|21889.56
19:24:11|21889.56
19:24:12|21894.24
19:24:13|21894.77
19:24:14|21896.43
19:24:16|21895.66
19:24:17|21894.4
19:24:18|21889.16
19:24:20|21890.7
19:24:20|21890.7
19:24:21|21888.56
19:24:22|21880.73
19:24:23|21880.73
19:24:24|21880.73
19:24:25|21887.15
19:24:27|21886.95
19:24:27|21887.15
19:24:28|21880.73
19:24:29|21880.73
19:24:31|21880.73
19:24:31|21882.13
19:24:32|21882.13
19:24:33|21886.96
19:24:34|21886.96
19:24:35|21886.96
19:24:36|21886.96
19:24:37|21889.45
19:24:38|21893.66
19:24:39|21893.66
19:24:40|21893.66
19:24:41|21895.2
19:24:42|21895.2
19:24:43|21895.2
19:24:44|21895.2
19:24:46|21895.66
19:24:46|21895.66
19:24:47|21891.21
19:24:48|21891.21
19:24:49|21891.21
19:24:51|21891.21
19:24:52|21888.86
19:24:53|21888.86
19:24:53|21891.19
19:24:55|21891.34
19:24:56|21891.34
19:24:57|21891.34
19:24:58|21891.34
19:24:59|21891.34
19:25:00|21891.34
19:25:01|21891.34
19:25:02|21891.34
19:25:04|21891.34
19:25:04|21891.34
19:25:05|21891.34
19:25:07|21891.34
19:25:07|21891.34
19:25:08|21891.34
19:25:09|21891.34
19:25:11|21891.34
19:25:12|21891.34
19:25:13|21891.34
19:25:14|21894.01
19:25:15|21895.25
19:25:15|21888.69
19:25:16|21895.66
19:25:18|21898.07
19:25:19|21900.22
19:25:19|21903.9
19:25:20|21904.77
19:25:22|21906.12
19:25:23|21909.23
19:25:23|21909.23
19:25:25|21909.23
19:25:26|21909.23
19:25:27|21909.23
19:25:27|21909.23
19:25:29|21909.72
19:25:30|21909.71
19:25:30|21904.
19:25:32|21904.
19:25:33|21909.42
19:25:34|21909.37
19:25:35|21903.25
19:25:36|21909.02
19:25:37|21909.02
19:25:37|21908.15
19:25:39|21908.15
19:25:39|21908.15
19:25:41|21907.89
19:25:42|21907.89
19:25:43|21907.89
19:25:44|21907.89
19:25:45|21907.89
19:25:46|21904.06
19:25:47|21904.06
19:25:48|21904.06
19:25:48|21904.06
19:25:49|21908.72
19:25:51|21908.72
19:25:51|21908.66
19:25:53|21908.61
19:25:55|21908.61
19:25:55|21900.79
19:25:57|21900.79
19:25:58|21900.79
19:25:59|21900.79
19:25:59|21900.79
19:26:00|21900.79
19:26:02|21906.05
19:26:02|21906.05
19:26:04|21910.41
19:26:05|21910.41
19:26:06|21910.41
19:26:07|21910.41
19:26:08|21910.41
19:26:09|21913.56
19:26:11|21913.56
19:26:11|21916.48
19:26:13|21917.75
19:26:14|21917.75
19:26:15|21917.93
19:26:15|21918.1
19:26:17|21918.18
19:26:18|21919.
19:26:18|21922.98
19:26:20|21922.96
19:26:21|21922.96
19:26:22|21921.96
19:26:23|21921.96
19:26:23|21921.96
19:26:25|21921.96
19:26:25|21921.96
19:26:27|21921.96
19:26:27|21921.96
19:26:28|21921.96
19:26:30|21921.96
19:26:32|21924.
19:26:33|21927.73
19:26:34|21927.73
19:26:34|21922.98
19:26:35|21922.98
19:26:37|21922.98
19:26:38|21922.98
19:26:39|21921.31
19:26:39|21927.56
19:26:41|21927.56
19:26:42|21927.56
19:26:43|21922.98
19:26:44|21922.98
19:26:44|21922.98
19:26:46|21920.06
19:26:46|21920.06
19:26:47|21920.06
19:26:49|21927.56
19:26:50|21927.56
19:26:50|21927.56
19:26:52|21927.56
19:26:53|21927.72
19:26:54|21927.72
19:26:55|21927.72
19:26:56|21927.72
19:26:56|21927.72
19:26:58|21927.59
19:27:00|21927.59
19:27:00|21921.37
19:27:01|21920.24
19:27:02|21920.24
19:27:03|21920.25
19:27:05|21920.25
19:27:06|21920.25
19:27:07|21923.
19:27:08|21916.04
19:27:09|21914.08
19:27:10|21914.08
19:27:12|21914.08
19:27:13|21914.08
19:27:14|21914.08
19:27:14|21914.08
19:27:15|21917.2
19:27:16|21917.2
19:27:18|21911.27
19:27:19|21916.99
19:27:20|21916.99
19:27:21|21916.99
19:27:22|21916.99
19:27:23|21916.99
19:27:23|21916.99
19:27:25|21910.38
19:27:27|21910.29
19:27:27|21905.88
19:27:28|21905.5
19:27:29|21905.5
19:27:30|21905.5
19:27:31|21909.6
19:27:32|21909.6
19:27:33|21909.6
19:27:34|21909.6
19:27:35|21909.6
19:27:36|21909.6
19:27:37|21909.6
19:27:38|21909.6
19:27:39|21918.02
19:27:40|21918.02
19:27:41|21918.02
19:27:43|21912.2
19:27:43|21911.93
19:27:45|21911.93
19:27:46|21911.93
19:27:47|21908.75
19:27:47|21908.75
19:27:48|21908.75
19:27:49|21908.75
19:27:50|21908.75
19:27:51|21908.75
19:27:53|21910.84
19:27:54|21910.84
19:27:55|21910.84
19:27:56|21910.84
19:27:56|21910.84
19:27:58|21910.84
19:28:00|21910.84
19:28:00|21915.
19:28:01|21915.
19:28:03|21911.26
19:28:04|21911.26
19:28:06|21915.
19:28:06|21915.
19:28:08|21910.18
19:28:09|21910.18
19:28:10|21910.18
19:28:11|21910.74
19:28:12|21910.74
19:28:12|21907.86
19:28:14|21905.49
19:28:14|21905.49
19:28:16|21905.49
19:28:17|21905.
19:28:17|21905.
19:28:19|21901.25
19:28:20|21901.58
19:28:21|21901.58
19:28:22|21901.58
19:28:23|21901.58
19:28:24|21902.08
19:28:25|21902.08
19:28:26|21902.08
19:28:27|21902.08
19:28:28|21902.08
19:28:29|21902.08
19:28:30|21902.26
19:28:31|21902.26
19:28:32|21902.26
19:28:33|21900.
19:28:34|21902.26
19:28:35|21901.61
19:28:36|21901.61
19:28:37|21908.2
19:28:38|21908.2
19:28:39|21904.03
19:28:40|21903.89
19:28:41|21903.89
19:28:42|21903.89
19:28:43|21903.89
19:28:44|21903.89
19:28:45|21908.7
19:28:47|21908.93
19:28:47|21908.93
19:28:48|21908.93
19:28:49|21908.93
19:28:50|21908.93
19:28:51|21908.93
19:28:52|21908.93
19:28:53|21901.77
19:28:54|21901.77
19:28:56|21901.77
19:28:57|21901.77
19:28:58|21898.44
19:28:58|21897.05
19:29:00|21896.43
19:29:02|21894.47
19:29:03|21900.55
19:29:04|21900.55
19:29:05|21900.55
19:29:06|21904.49
19:29:07|21904.49
19:29:08|21904.49
19:29:09|21904.49
19:29:10|21904.49
19:29:11|21904.49
19:29:12|21904.49
19:29:13|21904.49
19:29:14|21904.49
19:29:15|21904.49
19:29:16|21894.86
19:29:18|21894.86
19:29:19|21894.86
19:29:20|21902.2
19:29:21|21904.47
19:29:22|21904.31
19:29:23|21904.31
19:29:24|21904.31
19:29:25|21904.31
19:29:26|21904.31
19:29:27|21904.31
19:29:28|21904.31
19:29:29|21904.31
19:29:30|21904.31
19:29:32|21904.31
19:29:32|21904.31
19:29:34|21904.31
19:29:34|21904.31
19:29:35|21904.31
19:29:36|21904.31
19:29:38|21904.31
19:29:38|21905.02
19:29:40|21905.02
19:29:41|21907.63
19:29:41|21907.18
19:29:42|21907.18
19:29:44|21907.18
19:29:44|21907.18
19:29:45|21907.18
19:29:46|21907.18
19:29:47|21907.18
19:29:48|21907.18
19:29:50|21907.18
19:29:51|21907.18
19:29:52|21907.18
19:29:53|21907.18
19:29:54|21907.63
19:29:55|21907.63
19:29:56|21907.63
19:29:57|21907.63
19:29:58|21907.63
19:29:59|21907.63
19:30:00|21899.79
19:30:01|21899.79
19:30:03|21907.63
19:30:04|21907.99
19:30:05|21907.99
19:30:06|21907.99
19:30:07|21907.99
19:30:09|21907.99
19:30:10|21907.99
19:30:11|21901.55
19:30:12|21901.55
19:30:13|21899.76
19:30:14|21899.07
19:30:15|21899.07
19:30:16|21899.07
19:30:17|21908.65
19:30:18|21908.65
19:30:19|21908.65
19:30:20|21908.61
19:30:21|21910.
19:30:22|21910.
19:30:23|21910.
19:30:24|21913.23
19:30:25|21913.23
19:30:26|21910.4
19:30:27|21910.4
19:30:28|21910.4
19:30:29|21910.4
19:30:30|21910.4
19:30:31|21910.4
19:30:32|21910.4
19:30:33|21907.55
19:30:35|21904.14
19:30:36|21904.14
19:30:37|21904.14
19:30:38|21903.71
19:30:39|21903.71
19:30:40|21903.71
19:30:41|21903.71
19:30:42|21903.71
19:30:43|21903.71
19:30:44|21903.71
19:30:45|21909.88
19:30:46|21909.88
19:30:46|21909.88
19:30:48|21909.88
19:30:49|21909.88
19:30:50|21909.88
19:30:50|21909.88
19:30:52|21900.
19:30:53|21896.26
19:30:53|21894.04
19:30:55|21893.72
19:30:56|21893.21
19:30:56|21893.21
19:30:57|21892.17
19:30:59|21900.
19:31:00|21893.
19:31:01|21893.
19:31:03|21896.68
19:31:03|21896.68
19:31:05|21896.68
19:31:06|21896.68
19:31:07|21897.74
19:31:08|21893.
19:31:09|21893.
19:31:10|21893.
19:31:11|21893.
19:31:12|21893.
19:31:13|21893.
19:31:14|21890.45
19:31:16|21890.72
19:31:17|21888.84
19:31:18|21888.84
19:31:19|21886.
19:31:19|21885.59
19:31:21|21885.
19:31:22|21885.59
19:31:23|21884.29
19:31:24|21884.29
19:31:24|21884.32
19:31:26|21883.64
19:31:27|21889.31
19:31:28|21889.31
19:31:29|21889.31
19:31:30|21889.31
19:31:31|21889.31
19:31:31|21889.31
19:31:32|21889.34
19:31:34|21889.34
19:31:35|21889.34
19:31:36|21889.34
19:31:36|21889.34
19:31:38|21889.34
19:31:39|21889.34
19:31:39|21884.27
19:31:40|21884.27
19:31:41|21883.64
19:31:43|21883.64
19:31:44|21883.41
19:31:44|21883.41
19:31:46|21883.41
19:31:46|21883.41
19:31:47|21881.58
19:31:49|21881.45
19:31:49|21881.45
19:31:51|21881.45
19:31:52|21881.43
19:31:52|21880.64
19:31:54|21880.64
19:31:55|21880.64
19:31:56|21880.64
19:31:57|21880.64
19:31:58|21880.64
19:31:59|21893.71
19:31:59|21893.71
19:32:00|21893.71
19:32:02|21893.71
19:32:03|21893.75
19:32:04|21893.75
19:32:06|21896.51
19:32:06|21893.7
19:32:07|21893.7
19:32:09|21893.7
19:32:10|21900.11
19:32:11|21903.01
19:32:12|21902.69
19:32:13|21902.69
19:32:14|21892.01
19:32:15|21892.01
19:32:16|21892.01
19:32:17|21892.01
19:32:18|21892.01
19:32:19|21892.01
19:32:20|21887.48
19:32:21|21887.56
19:32:22|21887.56
19:32:23|21887.21
19:32:24|21887.82
19:32:25|21887.82
19:32:26|21897.18
19:32:27|21897.18
19:32:28|21897.18
19:32:29|21897.18
19:32:30|21897.18
19:32:31|21897.18
19:32:32|21897.18
19:32:33|21897.18
19:32:34|21897.18
19:32:35|21897.17
19:32:37|21900.22
19:32:38|21900.22
19:32:39|21903.
19:32:39|21900.02
19:32:40|21900.02
19:32:41|21903.
19:32:43|21903.
19:32:44|21902.
19:32:45|21902.
19:32:46|21896.35
19:32:47|21896.35
19:32:48|21891.69
19:32:49|21890.49
19:32:50|21890.49
19:32:51|21890.49
19:32:52|21890.49
19:32:53|21890.49
19:32:54|21890.49
19:32:55|21890.49
19:32:56|21890.49
19:32:57|21890.49
19:32:58|21901.02
19:32:59|21901.1
19:33:00|21901.1
19:33:01|21901.1
19:33:02|21901.1
19:33:03|21901.1
19:33:04|21901.1
19:33:05|21901.1
19:33:06|21901.1
19:33:07|21901.1
19:33:09|21894.59
19:33:10|21894.59
19:33:11|21894.59
19:33:12|21900.94
19:33:13|21892.2
19:33:14|21888.69
19:33:15|21888.69
19:33:16|21895.47
19:33:18|21889.04
19:33:18|21889.32
19:33:19|21889.53
19:33:21|21895.44
19:33:22|21887.36
19:33:23|21887.36
19:33:24|21887.36
19:33:25|21887.36
19:33:26|21894.99
19:33:27|21899.7
19:33:28|21899.
19:33:29|21899.
19:33:30|21899.
19:33:31|21897.99
19:33:32|21897.96
19:33:34|21897.92
19:33:35|21897.92
19:33:36|21897.92
19:33:37|21897.92
19:33:38|21897.92
19:33:39|21897.92
19:33:40|21897.92
19:33:41|21897.92
19:33:42|21897.92
19:33:43|21897.92
19:33:44|21897.92
19:33:45|21897.92
19:33:47|21897.92
19:33:47|21897.92
19:33:48|21897.92
19:33:49|21897.92
19:33:50|21897.92
19:33:51|21897.92
19:33:52|21896.96
19:33:53|21896.96
19:33:54|21896.96
19:33:55|21898.72
19:33:56|21898.72
19:33:57|21898.72
19:33:58|21898.72
19:33:59|21897.95
19:34:01|21897.95
19:34:02|21895.94
19:34:03|21888.36
19:34:05|21888.33
19:34:06|21888.11
19:34:06|21887.
19:34:07|21887.
19:34:09|21887.
19:34:10|21886.51
19:34:11|21886.23
19:34:12|21886.23
19:34:14|21890.19
19:34:15|21886.23
19:34:16|21890.82
19:34:17|21890.82
19:34:18|21890.82
19:34:19|21890.82
19:34:21|21890.82
19:34:22|21890.82
19:34:23|21881.64
19:34:24|21880.02
19:34:24|21889.59
19:34:26|21882.8
19:34:27|21882.82
19:34:28|21888.33
19:34:29|21882.83
19:34:30|21882.77
19:34:31|21881.6
19:34:32|21881.6
19:34:33|21884.68
19:34:34|21883.86
19:34:35|21876.63
19:34:35|21876.63
19:34:37|21876.63
19:34:38|21876.63
19:34:39|21875.16
19:34:40|21872.13
19:34:41|21871.4
19:34:42|21871.4
19:34:43|21869.
19:34:43|21866.47
19:34:45|21880.98
19:34:45|21880.98
19:34:47|21866.74
19:34:48|21866.47
19:34:49|21862.49
19:34:50|21865.64
19:34:51|21861.1
19:34:52|21861.
19:34:53|21861.
19:34:54|21861.
19:34:56|21860.5
19:34:56|21860.
19:34:57|21860.
19:34:58|21850.01
19:34:59|21862.53
19:35:00|21860.
19:35:02|21852.82
19:35:03|21852.82
19:35:04|21850.8
19:35:05|21850.8
19:35:06|21849.36
19:35:08|21854.23
19:35:08|21854.23
19:35:09|21856.93
19:35:11|21845.28
19:35:12|21852.39
19:35:13|21852.39
19:35:14|21851.77
19:35:15|21842.71
19:35:16|21841.03
19:35:17|21845.93
19:35:18|21834.89
19:35:19|21845.12
19:35:20|21837.62
19:35:21|21834.23
19:35:22|21840.63
19:35:23|21840.63
19:35:24|21840.63
19:35:25|21839.57
19:35:26|21831.96
19:35:27|21832.9
19:35:28|21832.9
19:35:29|21833.12
19:35:30|21828.88
19:35:31|21827.61
19:35:32|21821.01
19:35:33|21815.88
19:35:34|21820.69
19:35:35|21827.99
19:35:36|21832.22
19:35:37|21831.18
19:35:38|21835.56
19:35:39|21839.78
19:35:40|21828.34
19:35:41|21823.62
19:35:42|21823.62
19:35:43|21814.6
19:35:44|21825.79
19:35:45|21825.79
19:35:46|21825.79
19:35:47|21820.99
19:35:48|21820.99
19:35:49|21823.56
19:35:50|21817.3
19:35:51|21830.75
19:35:52|21830.75
19:35:53|21834.98
19:35:54|21834.98
19:35:55|21834.46
19:35:56|21834.46
19:35:58|21836.5
19:35:59|21832.52
19:36:00|21832.52
19:36:00|21837.01
19:36:01|21837.01
19:36:03|21833.94
19:36:04|21832.19
19:36:05|21832.19
19:36:06|21839.86
19:36:08|21826.07
19:36:08|21824.
19:36:09|21821.42
19:36:10|21816.56
19:36:12|21812.2
19:36:13|21812.15
19:36:14|21801.04
19:36:15|21814.33
19:36:16|21804.35
19:36:17|21812.
19:36:19|21811.
19:36:19|21784.52
19:36:20|21781.08
19:36:21|21750.
19:36:22|21706.59
19:36:23|21722.72
19:36:24|21748.73
19:36:25|21744.52
19:36:26|21735.04
19:36:27|21750.47
19:36:28|21754.6
19:36:29|21756.67
19:36:30|21778.
19:36:31|21768.9
19:36:32|21767.26
19:36:33|21764.07
19:36:34|21748.61
19:36:35|21739.67
19:36:36|21752.69
19:36:37|21763.22
19:36:38|21752.78
19:36:39|21767.12
19:36:40|21768.24
19:36:41|21786.96
19:36:42|21781.94
19:36:43|21779.1
19:36:45|21787.
19:36:46|21780.79
19:36:47|21775.28
19:36:48|21763.36
19:36:48|21779.04
19:36:49|21779.04
19:36:50|21779.04
19:36:51|21788.03
19:36:52|21781.
19:36:53|21785.94
19:36:54|21780.73
19:36:56|21775.23
19:36:56|21763.39
19:36:57|21768.84
19:36:59|21768.84
19:37:00|21771.16
19:37:00|21773.87
19:37:01|21783.
19:37:02|21771.59
19:37:04|21765.
19:37:05|21749.
19:37:06|21749.98
19:37:08|21749.77
19:37:09|21763.21
19:37:10|21766.99
19:37:11|21762.77
19:37:12|21770.
19:37:13|21770.
19:37:13|21761.89
19:37:15|21772.67
19:37:16|21778.93
19:37:17|21779.04
19:37:18|21779.04
19:37:19|21788.14
19:37:20|21799.17
19:37:21|21797.67
19:37:22|21803.4
19:37:23|21804.87
19:37:24|21799.27
19:37:25|21798.47
19:37:26|21806.35
19:37:27|21785.55
19:37:28|21821.83
19:37:28|21821.83
19:37:29|21804.21
19:37:30|21804.21
19:37:32|21802.07
19:37:33|21810.82
19:37:34|21802.
19:37:34|21808.71
19:37:36|21807.45
19:37:37|21808.83
19:37:38|21809.49
19:37:39|21809.
19:37:41|21816.77
19:37:41|21818.73
19:37:42|21829.38
19:37:43|21822.35
19:37:44|21824.
19:37:45|21825.38
19:37:46|21831.64
19:37:47|21831.97
19:37:48|21848.68
19:37:49|21845.99
19:37:50|21840.78
19:37:51|21840.78
19:37:52|21850.62
19:37:53|21851.01
19:37:54|21852.61
19:37:55|21861.31
19:37:56|21861.31
19:37:57|21851.03
19:37:58|21863.75
19:37:59|21863.75
19:38:00|21863.75
19:38:01|21854.68
19:38:02|21855.31
19:38:03|21855.31
19:38:05|21859.
19:38:06|21863.15
19:38:07|21861.79
19:38:08|21876.96
19:38:09|21873.37
19:38:10|21872.24
19:38:11|21875.
19:38:12|21868.38
19:38:13|21879.49
19:38:14|21882.79
19:38:15|21882.79
19:38:17|21884.98
19:38:17|21879.07
19:38:18|21879.07
19:38:19|21882.62
19:38:21|21887.93
19:38:21|21873.73
19:38:22|21878.87
19:38:23|21874.45
19:38:24|21869.73
19:38:25|21873.75
19:38:27|21870.87
19:38:27|21875.67
19:38:29|21875.67
19:38:29|21875.67
19:38:30|21875.67
19:38:32|21881.4
19:38:32|21883.66
19:38:33|21877.36
19:38:34|21872.27
19:38:35|21872.27
19:38:37|21872.15
19:38:38|21869.21
19:38:38|21872.35
19:38:40|21872.35
19:38:40|21860.78
19:38:41|21857.27
19:38:43|21859.86
19:38:44|21864.55
19:38:45|21864.55
19:38:46|21882.99
19:38:47|21879.9
19:38:48|21876.67
19:38:49|21876.24
19:38:50|21879.89
19:38:51|21879.89
19:38:52|21879.89
19:38:53|21879.89
19:38:54|21881.31
19:38:55|21886.79
19:38:56|21882.
19:38:57|21881.98
19:38:58|21878.55
19:38:59|21892.99
19:39:00|21894.86
19:39:01|21896.25
19:39:02|21894.16
19:39:03|21903.68
19:39:04|21903.68
19:39:05|21903.68
19:39:07|21899.36
19:39:08|21900.
19:39:09|21900.
19:39:10|21901.36
19:39:11|21906.76
19:39:12|21898.81
19:39:13|21903.4
19:39:14|21907.79
19:39:16|21910.87
19:39:16|21910.87
19:39:17|21910.87
19:39:19|21914.18
19:39:20|21923.02
19:39:21|21919.
19:39:22|21922.87
19:39:23|21916.25
19:39:24|21927.1
19:39:25|21931.25
19:39:26|21931.25
19:39:27|21931.25
19:39:28|21931.25
19:39:29|21932.81
19:39:30|21924.89
19:39:31|21916.27
19:39:32|21916.27
19:39:33|21927.99
19:39:34|21914.49
19:39:36|21926.98
19:39:36|21926.95
19:39:37|21933.84
19:39:38|21924.23
19:39:39|21924.15
19:39:40|21920.11
19:39:41|21920.11
19:39:42|21913.
19:39:43|21914.69
19:39:44|21925.38
19:39:45|21926.26
19:39:46|21918.85
19:39:47|21929.82
19:39:48|21925.31
19:39:49|21925.31
19:39:50|21921.88
19:39:51|21921.88
19:39:52|21924.01
19:39:54|21924.01
19:39:55|21924.01
19:39:56|21927.58
19:39:56|21927.58
19:39:58|21921.75
19:39:59|21921.75
19:40:00|21910.26
19:40:00|21910.26
19:40:01|21908.2
19:40:02|21914.
19:40:04|21909.
19:40:04|21906.88
19:40:05|21909.46
19:40:07|21909.46
19:40:08|21909.46
19:40:09|21917.68
19:40:11|21917.68
19:40:12|21920.59
19:40:12|21920.59
19:40:13|21920.59
19:40:15|21920.59
19:40:15|21930.
19:40:17|21930.
19:40:18|21930.
19:40:18|21926.66
19:40:20|21926.13
19:40:21|21926.13
19:40:22|21925.9
19:40:23|21925.9
19:40:24|21925.9
19:40:25|21909.46
19:40:25|21911.62
19:40:27|21906.67
19:40:28|21901.21
19:40:29|21911.78
19:40:30|21911.79
19:40:31|21916.97
19:40:32|21897.57
19:40:33|21900.4
19:40:34|21893.96
19:40:35|21897.24
19:40:36|21893.56
19:40:37|21891.38
19:40:38|21887.9
19:40:38|21883.89
19:40:40|21883.89
19:40:40|21888.62
19:40:42|21892.45
19:40:43|21889.52
19:40:44|21889.52
19:40:45|21895.26
19:40:46|21885.05
19:40:47|21885.05
19:40:48|21884.5
19:40:49|21884.5
19:40:50|21890.8
19:40:51|21894.69
19:40:52|21899.36
19:40:53|21899.36
19:40:55|21899.36
19:40:55|21892.89
19:40:56|21892.89
19:40:57|21892.89
19:40:58|21890.86
19:40:59|21890.86
19:41:00|21898.13
19:41:01|21892.19
19:41:02|21889.79
19:41:03|21882.11
19:41:04|21879.63
19:41:05|21879.63
19:41:06|21879.63
19:41:08|21879.63
19:41:09|21879.63
19:41:10|21879.63
19:41:11|21877.99
19:41:12|21876.53
19:41:13|21874.93
19:41:14|21872.95
19:41:16|21866.24
19:41:16|21866.24
19:41:18|21871.13
19:41:19|21871.13
19:41:19|21871.13
19:41:21|21869.46
19:41:22|21869.46
19:41:23|21869.46
19:41:24|21876.53
19:41:25|21875.32
19:41:26|21875.32
19:41:27|21875.32
19:41:28|21879.32
19:41:29|21879.32
19:41:30|21875.06
19:41:32|21869.49
19:41:32|21867.81
19:41:33|21867.81
19:41:34|21869.9
19:41:35|21875.32
19:41:36|21875.32
19:41:37|21877.46
19:41:38|21877.46
19:41:40|21877.46
19:41:40|21877.46
19:41:41|21884.05
19:41:42|21886.8
19:41:43|21886.8
19:41:44|21888.7
19:41:45|21888.7
19:41:46|21890.09
19:41:47|21893.82
19:41:48|21894.23
19:41:49|21894.23
19:41:50|21894.23
19:41:52|21894.23
19:41:53|21894.23
19:41:54|21894.23
19:41:55|21894.23
19:41:56|21894.23
19:41:57|21894.23
19:41:58|21882.96
19:41:58|21882.96
19:41:59|21882.96
19:42:00|21880.45
19:42:01|21880.45
19:42:03|21880.45
19:42:04|21887.69
19:42:05|21894.01
19:42:06|21886.22
19:42:07|21872.92
19:42:08|21871.81
19:42:10|21871.81
19:42:11|21871.81
19:42:12|21871.81
19:42:13|21871.81
19:42:14|21876.43
19:42:15|21876.43
19:42:16|21880.84
19:42:18|21886.71
19:42:18|21884.04
19:42:19|21884.04
19:42:20|21884.04
19:42:22|21888.12
19:42:23|21888.12
19:42:23|21891.74
19:42:24|21893.06
19:42:26|21893.06
19:42:27|21893.06
19:42:27|21886.56
19:42:29|21886.56
19:42:30|21886.56
19:42:30|21886.56
19:42:31|21882.42
19:42:33|21882.42
19:42:33|21882.42
19:42:35|21886.21
19:42:36|21891.1
19:42:37|21891.1
19:42:38|21882.49
19:42:39|21880.06
19:42:40|21880.06
19:42:41|21881.73
19:42:42|21881.73
19:42:42|21881.73
19:42:44|21881.73
19:42:45|21881.73
19:42:46|21881.73
19:42:47|21881.56
19:42:48|21881.56
19:42:50|21880.42
19:42:50|21880.42
19:42:51|21880.42
19:42:52|21885.24
19:42:53|21877.6
19:42:54|21877.6
19:42:55|21877.6
19:42:56|21877.6
19:42:57|21877.6
19:42:58|21877.6
19:42:59|21881.59
19:43:00|21881.59
19:43:01|21881.59
19:43:02|21881.58
19:43:03|21881.58
19:43:04|21881.58
19:43:05|21881.58
19:43:06|21881.58
19:43:07|21879.78
19:43:08|21879.78
19:43:09|21879.78
19:43:11|21879.78
19:43:12|21879.78
19:43:13|21876.2
19:43:14|21873.77
19:43:15|21873.77
19:43:16|21879.88
19:43:18|21879.88
19:43:18|21879.88
19:43:19|21879.88
19:43:21|21872.48
19:43:22|21872.31
19:43:23|21874.21
19:43:24|21874.21
19:43:25|21874.21
19:43:26|21874.
19:43:27|21874.
19:43:29|21879.71
19:43:29|21876.
19:43:30|21871.89
19:43:31|21878.
19:43:32|21878.
19:43:33|21878.
19:43:34|21866.76
19:43:35|21865.48
19:43:36|21861.19
19:43:37|21860.
19:43:38|21848.67
19:43:39|21846.83
19:43:40|21838.97
19:43:41|21838.97
19:43:42|21831.5
19:43:43|21850.
19:43:44|21850.
19:43:45|21842.93
19:43:46|21842.93
19:43:47|21852.14
19:43:48|21852.14
19:43:49|21852.14
19:43:50|21852.14
19:43:51|21852.14
19:43:52|21850.59
19:43:53|21845.41
19:43:54|21845.41
19:43:55|21845.41
19:43:56|21845.41
19:43:58|21845.58
19:43:58|21845.58
19:44:00|21843.12
19:44:00|21843.12
19:44:01|21851.91
19:44:03|21841.55
19:44:04|21850.1
19:44:05|21839.47
19:44:06|21837.19
19:44:06|21835.
19:44:07|21829.01
19:44:08|21834.47
19:44:10|21834.47
19:44:11|21824.12
19:44:12|21821.07
19:44:14|21821.07
19:44:14|21829.44
19:44:15|21829.44
19:44:17|21821.07
19:44:18|21826.35
19:44:18|21816.58
19:44:20|21806.52
19:44:21|21818.98
19:44:22|21807.61
19:44:23|21816.91
19:44:24|21816.91
19:44:25|21816.91
19:44:26|21812.37
19:44:26|21807.63
19:44:28|21811.04
19:44:29|21812.
19:44:30|21807.
19:44:31|21808.
19:44:31|21811.99
19:44:33|21817.
19:44:34|21821.22
19:44:35|21818.29
19:44:35|21822.5
19:44:37|21828.62
19:44:37|21821.72
19:44:39|21829.97
19:44:40|21821.69
19:44:41|21823.35
19:44:41|21823.35
19:44:43|21823.39
19:44:44|21823.39
19:44:45|21823.39
19:44:45|21824.59
19:44:47|21825.22
19:44:48|21825.22
19:44:49|21830.87
19:44:50|21830.87
19:44:51|21833.64
19:44:52|21828.
19:44:53|21834.96
19:44:54|21836.23
19:44:55|21837.38
19:44:55|21837.38
19:44:57|21842.71
19:44:58|21842.81
19:44:59|21847.25
19:45:00|21840.69
19:45:01|21842.65
19:45:02|21842.65
19:45:03|21827.62
19:45:04|21827.62
19:45:06|21828.4
19:45:06|21828.4
19:45:07|21828.
19:45:08|21828.
19:45:09|21826.58
19:45:10|21826.58
19:45:12|21828.06
19:45:13|21832.54
19:45:14|21832.54
19:45:15|21824.12
19:45:17|21827.62
19:45:17|21822.66
19:45:18|21822.66
19:45:19|21822.66
19:45:20|21819.8
19:45:22|21826.02
19:45:23|21826.02
19:45:25|21821.73
19:45:25|21821.73
19:45:26|21826.11
19:45:27|21836.9
19:45:29|21837.52
19:45:30|21837.52
19:45:31|21837.52
19:45:32|21837.52
19:45:33|21837.52
19:45:34|21840.75
19:45:35|21840.75
19:45:36|21840.75
19:45:37|21840.75
19:45:37|21842.4
19:45:38|21842.4
19:45:40|21842.52
19:45:40|21843.75
19:45:42|21848.85
19:45:43|21850.17
19:45:44|21855.34
19:45:45|21857.34
19:45:46|21860.06
19:45:47|21862.37
19:45:48|21857.35
19:45:49|21857.35
19:45:50|21857.35
19:45:51|21857.35
19:45:52|21861.9
19:45:53|21861.9
19:45:55|21861.9
19:45:55|21862.31
19:45:56|21857.35
19:45:58|21862.29
19:45:58|21862.29
19:45:59|21863.
19:46:00|21858.04
19:46:01|21853.97
19:46:02|21853.97
19:46:03|21860.
19:46:05|21862.55
19:46:05|21862.55
19:46:07|21866.34
19:46:07|21866.34
19:46:09|21863.21
19:46:09|21863.21
19:46:10|21861.
19:46:12|21855.59
19:46:13|21855.59
19:46:14|21855.59
19:46:15|21848.7
19:46:17|21854.8
19:46:18|21855.9
19:46:19|21858.93
19:46:20|21859.2
19:46:21|21859.2
19:46:22|21865.75
19:46:22|21865.75
19:46:24|21865.75
19:46:25|21869.92
19:46:26|21869.92
19:46:26|21860.98
19:46:28|21864.26
19:46:29|21865.8
19:46:30|21864.8
19:46:31|21864.8
19:46:32|21861.04
19:46:33|21869.94
19:46:34|21869.86
19:46:35|21870.
19:46:36|21870.
19:46:37|21867.84
19:46:37|21867.84
19:46:39|21867.84
19:46:40|21873.64
19:46:41|21873.64
19:46:42|21870.56
19:46:43|21875.02
19:46:45|21859.23
19:46:45|21869.02
19:46:46|21869.02
19:46:47|21869.02
19:46:48|21869.02
19:46:49|21874.69
19:46:50|21874.69
19:46:51|21874.69
19:46:52|21872.6
19:46:54|21872.63
19:46:55|21872.63
19:46:55|21872.63
19:46:57|21872.63
19:46:58|21876.66
19:46:59|21879.9
19:47:00|21879.9
19:47:01|21878.8
19:47:03|21878.8
19:47:03|21879.94
19:47:04|21884.85
19:47:05|21887.28
19:47:06|21887.28
19:47:07|21887.28
19:47:08|21888.07
19:47:09|21888.07
19:47:10|21897.57
19:47:11|21900.
19:47:12|21900.
19:47:13|21905.08
19:47:15|21897.27
19:47:16|21895.26
19:47:17|21899.81
19:47:18|21893.79
19:47:19|21899.99
19:47:20|21905.63
19:47:21|21902.87
19:47:22|21902.87
19:47:23|21905.5
19:47:24|21894.66
19:47:25|21894.66
19:47:26|21899.5
19:47:27|21899.5
19:47:28|21893.06
19:47:29|21893.06
19:47:30|21893.06
19:47:31|21893.06
19:47:32|21895.74
19:47:33|21893.06
19:47:34|21893.06
19:47:35|21893.06
19:47:36|21893.06
19:47:37|21892.77
19:47:38|21886.26
19:47:39|21885.9
19:47:40|21885.9
19:47:41|21885.9
19:47:42|21892.89
19:47:43|21894.91
19:47:44|21894.91
19:47:45|21894.72
19:47:47|21893.44
19:47:47|21885.49
19:47:48|21885.49
19:47:49|21885.49
19:47:50|21884.
19:47:51|21884.
19:47:52|21880.06
19:47:53|21880.06
19:47:55|21880.06
19:47:55|21879.9
19:47:57|21873.53
19:47:58|21875.76
19:47:59|21875.76
19:48:00|21877.23
19:48:01|21877.23
19:48:02|21883.89
19:48:03|21887.98
19:48:04|21887.98
19:48:05|21887.98
19:48:06|21887.98
19:48:07|21887.98
19:48:08|21895.72
19:48:09|21895.72
19:48:10|21891.06
19:48:11|21886.43
19:48:13|21886.43
19:48:13|21882.9
19:48:15|21874.12
19:48:16|21881.16
19:48:18|21881.18
19:48:19|21881.2
19:48:20|21886.69
19:48:20|21886.69
19:48:22|21876.24
19:48:23|21876.24
19:48:24|21876.24
19:48:24|21876.24
19:48:26|21895.76
19:48:27|21895.76
19:48:28|21895.76
19:48:29|21895.76
19:48:30|21891.06
19:48:31|21891.06
19:48:32|21891.06
19:48:34|21895.76
19:48:34|21895.76
19:48:35|21899.99
19:48:36|21899.99
19:48:37|21899.99
19:48:38|21899.99
19:48:39|21899.99
19:48:40|21895.15
19:48:41|21886.43
19:48:42|21893.17
19:48:44|21893.17
19:48:45|21891.98
19:48:46|21891.98
19:48:46|21891.98
19:48:47|21891.98
19:48:49|21896.88
19:48:50|21896.88
19:48:50|21899.86
19:48:52|21899.86
19:48:53|21899.
19:48:53|21899.
19:48:55|21898.67
19:48:56|21898.33
19:48:57|21898.33
19:48:57|21898.97
19:48:58|21891.03
19:49:00|21894.99
19:49:01|21890.44
19:49:02|21896.64
19:49:03|21896.64
19:49:04|21896.64
19:49:05|21893.54
19:49:06|21890.26
19:49:07|21893.1
19:49:08|21895.7
19:49:09|21895.7
19:49:10|21895.7
19:49:11|21899.96
19:49:12|21899.96
19:49:13|21899.89
19:49:14|21899.89
19:49:15|21893.37
19:49:17|21893.37
19:49:17|21895.
19:49:19|21897.63
19:49:20|21891.17
19:49:22|21891.17
19:49:23|21891.17
19:49:24|21891.17
19:49:25|21898.55
19:49:26|21898.54
19:49:27|21898.54
19:49:28|21894.46
19:49:29|21894.46
19:49:30|21891.17
19:49:31|21896.38
19:49:32|21896.38
19:49:33|21896.38
19:49:34|21896.38
19:49:35|21890.26
19:49:36|21890.26
19:49:38|21890.26
19:49:38|21890.26
19:49:40|21890.26
19:49:41|21890.26
19:49:42|21893.17
19:49:43|21893.17
19:49:44|21894.99
19:49:45|21894.99
19:49:46|21896.17
19:49:47|21896.
19:49:48|21894.07
19:49:49|21894.07
19:49:50|21896.38
19:49:51|21890.99
19:49:52|21896.31
19:49:54|21896.38
19:49:54|21896.38
19:49:55|21897.99
19:49:56|21896.89
19:49:57|21896.89
19:49:58|21887.45
19:49:59|21887.45
19:50:00|21887.45
19:50:01|21887.45
19:50:02|21887.45
19:50:03|21887.89
19:50:04|21884.37
19:50:05|21884.37
19:50:06|21884.37
19:50:07|21884.37
19:50:08|21897.93
19:50:09|21894.42
19:50:10|21894.42
19:50:11|21897.74
19:50:12|21897.74
19:50:13|21892.23
19:50:14|21892.23
19:50:15|21897.55
19:50:16|21898.54
19:50:18|21899.92
19:50:19|21899.92
19:50:20|21895.19
19:50:21|21899.91
19:50:23|21903.73
19:50:23|21905.86
19:50:24|21907.41
19:50:25|21917.09
19:50:27|21917.13
19:50:27|21917.13
19:50:28|21914.73
19:50:29|21918.77
19:50:30|21921.44
19:50:31|21921.44
19:50:32|21923.02
19:50:34|21924.45
19:50:34|21924.45
19:50:35|21928.76
19:50:36|21928.76
19:50:38|21928.76
19:50:40|21924.81
19:50:40|21929.99
19:50:41|21929.97
19:50:42|21925.57
19:50:43|21925.57
19:50:44|21925.57
19:50:45|21925.57
19:50:46|21931.43
19:50:47|21933.68
19:50:48|21933.68
19:50:50|21929.86
19:50:51|21929.86
19:50:51|21929.86
19:50:53|21929.86
19:50:53|21935.
19:50:54|21935.
19:50:56|21937.6
19:50:56|21937.6
19:50:57|21937.64
19:50:58|21945.48
19:51:00|21945.48
19:51:00|21939.14
19:51:02|21940.34
19:51:02|21939.6
19:51:04|21938.
19:51:04|21937.95
19:51:06|21947.41
19:51:07|21948.77
19:51:09|21951.61
19:51:09|21951.61
19:51:10|21952.8
19:51:11|21957.63
19:51:12|21953.57
19:51:13|21955.18
19:51:14|21953.51
19:51:15|21953.51
19:51:16|21960.2
19:51:18|21960.2
19:51:19|21960.78
19:51:20|21960.
19:51:22|21960.
19:51:24|21956.77
19:51:24|21956.77
19:51:25|21945.54
19:51:26|21945.54
19:51:27|21944.74
19:51:28|21952.39
19:51:29|21946.33
19:51:30|21944.23
19:51:32|21944.23
19:51:32|21947.82
19:51:33|21944.16
19:51:34|21948.95
19:51:35|21941.93
19:51:36|21941.93
19:51:37|21939.32
19:51:38|21939.32
19:51:39|21937.5
19:51:40|21937.5
19:51:41|21937.5
19:51:42|21928.56
19:51:44|21948.2
19:51:45|21959.03
19:51:46|21960.76
19:51:47|21958.99
19:51:48|21960.99
19:51:49|21957.
19:51:50|21957.
19:51:51|21957.
19:51:52|21957.
19:51:53|21957.
19:51:54|21957.
19:51:55|21959.49
19:51:56|21943.88
19:51:57|21947.85
19:51:58|21936.44
19:51:59|21936.44
19:52:00|21947.33
19:52:01|21951.08
19:52:02|21951.08
19:52:03|21951.08
19:52:04|21951.08
19:52:05|21951.08
19:52:06|21953.43
19:52:07|21941.57
19:52:08|21938.9
19:52:09|21943.26
19:52:10|21943.26
19:52:11|21943.26
19:52:12|21935.65
19:52:13|21935.2
19:52:14|21927.84
19:52:15|21935.2
19:52:16|21935.2
19:52:17|21933.71
19:52:18|21935.2
19:52:20|21932.95
19:52:21|21932.95
19:52:22|21931.73
19:52:23|21934.88
19:52:24|21934.47
19:52:25|21936.24
19:52:27|21936.24
19:52:28|21931.
19:52:29|21934.66
19:52:30|21934.66
19:52:31|21934.66
19:52:32|21943.19
19:52:33|21944.46
19:52:34|21944.46
19:52:35|21943.
19:52:36|21947.28
19:52:37|21947.28
19:52:39|21950.61
19:52:40|21954.27
19:52:41|21955.35
19:52:42|21955.94
19:52:43|21956.02
19:52:44|21950.66
19:52:45|21947.96
19:52:45|21947.96
19:52:46|21950.12
19:52:47|21950.12
19:52:49|21938.01
19:52:49|21938.01
19:52:51|21938.01
19:52:52|21935.16
19:52:53|21931.17
19:52:53|21931.17
19:52:55|21935.23
19:52:55|21942.64
19:52:56|21943.2
19:52:57|21943.2
19:52:59|21943.2
19:52:59|21943.2
19:53:00|21943.2
19:53:02|21939.97
19:53:02|21937.5
19:53:03|21937.5
19:53:05|21937.5
19:53:06|21937.5
19:53:07|21937.5
19:53:07|21935.23
19:53:08|21937.5
19:53:09|21943.2
19:53:11|21939.97
19:53:11|21939.97
19:53:13|21939.97
19:53:14|21949.25
19:53:15|21949.25
19:53:15|21949.25
19:53:17|21949.25
19:53:18|21942.44
19:53:19|21940.31
19:53:20|21940.31
19:53:22|21942.98
19:53:23|21942.99
19:53:24|21949.84
19:53:25|21949.84
19:53:26|21950.66
19:53:27|21950.85
19:53:28|21944.78
19:53:29|21944.78
19:53:30|21944.78
19:53:32|21944.78
19:53:32|21950.89
19:53:34|21950.
19:53:35|21953.93
19:53:36|21953.93
19:53:37|21945.09
19:53:38|21954.13
19:53:39|21954.14
19:53:40|21955.53
19:53:41|21955.53
19:53:42|21957.42
19:53:43|21958.35
19:53:44|21958.35
19:53:45|21958.35
19:53:46|21956.33
19:53:47|21947.64
19:53:48|21947.64
19:53:49|21947.64
19:53:50|21953.89
19:53:50|21953.89
19:53:51|21953.89
19:53:53|21953.89
19:53:54|21948.01
19:53:55|21948.01
19:53:56|21955.66
19:53:56|21955.66
19:53:58|21955.66
19:53:59|21955.66
19:54:00|21955.66
19:54:01|21956.89
19:54:02|21956.89
19:54:03|21949.77
19:54:04|21949.77
19:54:05|21958.61
19:54:06|21951.95
19:54:07|21959.68
19:54:08|21960.26
19:54:09|21954.92
19:54:10|21955.01
19:54:11|21942.89
19:54:12|21943.51
19:54:13|21946.41
19:54:14|21947.82
19:54:15|21959.67
19:54:16|21959.67
19:54:17|21959.67
19:54:18|21960.66
19:54:19|21960.66
19:54:20|21960.66
19:54:21|21961.99
19:54:22|21963.19
19:54:23|21967.77
19:54:24|21969.2
19:54:25|21969.2
19:54:27|21969.15
19:54:27|21969.8
19:54:28|21969.99
19:54:30|21969.99
19:54:30|21966.59
19:54:31|21969.95
19:54:33|21969.95
19:54:33|21969.95
19:54:34|21965.9
19:54:36|21970.9
19:54:37|21970.6
19:54:38|21970.96
19:54:39|21963.55
19:54:40|21972.86
19:54:41|21967.9
19:54:42|21973.79
19:54:43|21973.79
19:54:44|21973.79
19:54:46|21969.86
19:54:46|21966.23
19:54:48|21963.65
19:54:48|21963.65
19:54:49|21960.38
19:54:51|21960.38
19:54:52|21970.66
19:54:53|21970.66
19:54:53|21965.8
19:54:55|21972.55
19:54:56|21972.9
19:54:57|21972.9
19:54:57|21970.35
19:54:59|21969.75
19:55:00|21967.98
19:55:01|21968.04
19:55:02|21965.29
19:55:03|21965.15
19:55:04|21961.02
19:55:05|21963.43
19:55:06|21959.95
19:55:06|21962.8
19:55:08|21963.98
19:55:08|21948.49
19:55:10|21947.3
19:55:11|21947.3
19:55:12|21950.73
19:55:13|21946.61
19:55:14|21943.69
19:55:15|21945.85
19:55:16|21944.31
19:55:17|21950.54
19:55:18|21953.8
19:55:19|21944.21
19:55:20|21946.77
19:55:22|21952.96
19:55:23|21953.39
19:55:24|21966.78
19:55:25|21966.78
19:55:26|21966.23
19:55:27|21969.16
19:55:28|21969.16
19:55:29|21962.62
19:55:30|21971.25
19:55:32|21966.78
19:55:33|21975.25
19:55:34|21972.
19:55:35|21973.55
19:55:36|21969.88
19:55:37|21969.88
19:55:38|21969.88
19:55:39|21970.34
19:55:40|21975.77
19:55:40|21976.05
19:55:42|21975.44
19:55:43|21970.53
19:55:44|21970.53
19:55:45|21970.53
19:55:46|21978.45
19:55:47|21985.32
19:55:47|21985.76
19:55:49|21986.
19:55:50|21990.51
19:55:50|21988.39
19:55:52|21986.94
19:55:53|21981.85
19:55:53|21983.76
19:55:55|21983.71
19:55:56|21981.07
19:55:56|21981.86
19:55:58|21981.86
19:55:59|21979.31
19:56:00|21985.59
19:56:01|21979.64
19:56:02|21974.96
19:56:03|21982.19
19:56:04|21987.59
19:56:05|21978.82
19:56:06|21979.62
19:56:07|21979.62
19:56:08|21986.32
19:56:09|21986.32
19:56:09|21980.79
19:56:11|21980.59
19:56:12|21976.57
19:56:13|21976.57
19:56:14|21984.06
19:56:14|21984.78
19:56:16|21976.57
19:56:17|21979.26
19:56:17|21979.26
19:56:19|21990.
19:56:20|21983.59
19:56:21|21989.81
19:56:21|21987.93
19:56:23|21979.45
19:56:24|21979.45
19:56:26|21980.68
19:56:27|21974.96
19:56:28|21972.06
19:56:29|21979.8
19:56:30|21972.51
19:56:31|21971.11
19:56:32|21969.15
19:56:33|21970.39
19:56:35|21967.16
19:56:36|21957.35
19:56:37|21957.35
19:56:38|21957.35
19:56:38|21957.35
19:56:40|21955.75
19:56:41|21955.75
19:56:41|21961.57
19:56:42|21970.85
19:56:43|21970.85
19:56:44|21972.86
19:56:46|21975.2
19:56:46|21966.25
19:56:47|21966.25
19:56:49|21966.25
19:56:50|21974.14
19:56:50|21974.14
19:56:52|21974.14
19:56:53|21978.77
19:56:53|21980.09
19:56:55|21980.09
19:56:56|21971.54
19:56:57|21971.54
19:56:58|21976.61
19:56:58|21976.61
19:56:59|21981.99
19:57:01|21973.83
19:57:01|21972.21
19:57:02|21976.07
19:57:03|21975.
19:57:04|21990.23
19:57:06|21990.23
19:57:06|21990.23
19:57:07|21990.23
19:57:09|21978.63
19:57:09|21986.81
19:57:10|21991.43
19:57:11|21983.79
19:57:12|21990.71
19:57:14|21990.71
19:57:15|21992.35
19:57:16|21992.35
19:57:17|21992.35
19:57:18|21990.71
19:57:19|21992.34
19:57:19|21992.34
19:57:20|21989.
19:57:22|21990.23
19:57:23|21988.31
19:57:24|21988.31
19:57:25|21988.31
19:57:26|21988.31
19:57:27|22000.
19:57:28|22000.
19:57:29|21997.55
19:57:30|22001.66
19:57:31|22001.66
19:57:32|22004.37
19:57:33|22000.07
19:57:34|21998.09
19:57:36|22003.22
19:57:37|21996.09
19:57:38|22000.
19:57:38|22000.
19:57:40|21990.18
19:57:41|21990.
19:57:43|21987.3
19:57:43|21997.78
19:57:44|21990.23
19:57:45|21990.23
19:57:46|21990.67
19:57:47|21990.67
19:57:48|21981.98
19:57:49|21987.7
19:57:50|21987.7
19:57:52|21987.96
19:57:53|21983.69
19:57:54|21989.09
19:57:55|21989.09
19:57:56|21989.13
19:57:57|21989.13
19:57:58|21989.13
19:57:59|21992.31
19:58:00|21986.51
19:58:01|21986.51
19:58:02|21983.36
19:58:03|21984.
19:58:03|21984.
19:58:05|21972.73
19:58:06|21972.73
19:58:07|21972.41
19:58:08|21983.62
19:58:09|21984.
19:58:10|21984.
19:58:11|21984.
19:58:12|21984.
19:58:13|21984.
19:58:14|21984.
19:58:15|21978.91
19:58:16|21978.91
19:58:17|21978.91
19:58:18|21986.81
19:58:19|21986.81
19:58:20|21990.67
19:58:21|21990.2
19:58:22|21990.38
19:58:23|21984.
19:58:24|21984.
19:58:25|21984.
19:58:26|21984.
19:58:28|21986.91
19:58:28|21990.99
19:58:29|21990.99
19:58:30|21991.46
19:58:32|21988.07
19:58:33|21988.07
19:58:34|21988.07
19:58:35|21988.07
19:58:36|21992.
19:58:37|21992.
19:58:38|21990.83
19:58:39|21986.42
19:58:40|21986.42
19:58:41|21986.17
19:58:42|21986.17
19:58:43|21986.17
19:58:44|21986.17
19:58:45|21986.17
19:58:46|21986.17
19:58:47|21992.
19:58:48|21989.25
19:58:49|21989.25
19:58:50|21989.25
19:58:51|21989.25
19:58:52|21989.25
19:58:53|21980.74
19:58:54|21987.36
19:58:56|21994.67
19:58:56|22001.11
19:58:58|21995.25
19:58:59|21995.25
19:59:00|21995.25
19:59:01|21993.46
19:59:02|21986.98
19:59:03|21986.98
19:59:04|21986.98
19:59:05|21986.98
19:59:06|21986.98
19:59:07|21985.63
19:59:08|21983.
19:59:09|21983.
19:59:11|21989.95
19:59:11|21980.78
19:59:13|21983.12
19:59:14|21983.12
19:59:15|22006.51
19:59:16|21999.78
19:59:16|22005.
19:59:18|22002.45
19:59:19|22002.45
19:59:19|22003.48
19:59:21|22003.48
19:59:22|22003.48
19:59:24|22009.46
19:59:24|22001.33
19:59:26|22001.33
19:59:26|22011.32
19:59:28|22004.89
19:59:29|22005.98
19:59:30|22014.
19:59:31|22016.55
19:59:32|22016.55
19:59:34|22011.07
19:59:34|22014.86
19:59:36|22006.49
19:59:37|22006.49
19:59:38|22006.49
19:59:39|22006.49
19:59:40|22005.76
19:59:40|22009.03
19:59:42|22009.68
19:59:42|22009.68
19:59:44|22009.68
19:59:44|22009.68
19:59:46|22017.
19:59:47|22017.
19:59:48|22017.
19:59:49|22017.
19:59:49|22017.
19:59:51|22014.78
19:59:52|22010.
19:59:52|22011.74
19:59:54|22012.59
19:59:55|22009.68
19:59:56|22009.68
19:59:57|22009.61
19:59:58|22008.75
19:59:58|22014.41
20:00:00|22013.07
20:00:01|22013.07
20:00:02|22015.42
20:00:03|22017.21
20:00:04|22017.21
20:00:05|22017.21
20:00:06|22011.97
20:00:07|22019.95
20:00:08|22019.97
20:00:09|22020.
20:00:10|22020.
20:00:11|22014.29
20:00:12|22014.29
20:00:13|22002.59
20:00:14|22003.99
20:00:15|22013.99
20:00:16|22004.79
20:00:17|22004.79
20:00:18|22012.96
20:00:18|22013.5
20:00:20|22012.1
20:00:21|22012.1
20:00:22|22004.78
20:00:23|22004.78
20:00:24|22004.78
20:00:25|21999.17
20:00:26|21996.05
20:00:27|21996.05
20:00:29|22025.06
20:00:29|22018.7
20:00:30|22018.7
20:00:31|22023.
20:00:32|22020.01
20:00:33|22014.49
20:00:34|22014.49
20:00:35|22025.99
20:00:37|22017.99
20:00:38|22021.
20:00:39|22021.
20:00:40|22021.
20:00:41|22015.13
20:00:42|22014.81
20:00:43|22014.81
20:00:44|22014.81
20:00:45|22010.76
20:00:46|22011.15
20:00:47|22010.
20:00:48|22011.65
20:00:49|22010.47
20:00:50|22011.62
20:00:51|22011.62
20:00:52|22011.62
20:00:53|22011.62
20:00:54|22018.4
20:00:55|22018.4
20:00:56|22018.4
20:00:57|22025.31
20:00:58|22018.4
20:00:59|22018.4
20:01:00|22018.4
20:01:01|22018.4
20:01:02|22023.51
20:01:03|22023.51
20:01:04|22023.51
20:01:06|22023.51
20:01:07|22017.81
20:01:08|22024.29
20:01:08|22015.83
20:01:09|22015.82
20:01:11|22013.59
20:01:12|22016.03
20:01:13|22023.26
20:01:14|22029.29
20:01:14|22008.37
20:01:15|22016.7
20:01:16|22016.7
20:01:18|22026.44
20:01:18|22026.84
20:01:20|22026.84
20:01:20|22026.84
20:01:21|22020.43
20:01:23|22030.66
20:01:24|22031.22
20:01:25|22031.59
20:01:26|22028.
20:01:26|22031.96
20:01:28|22035.94
20:01:29|22035.57
20:01:31|22036.84
20:01:32|22029.12
20:01:33|22035.77
20:01:35|22036.84
20:01:35|22037.88
20:01:37|22039.
20:01:38|22028.01
20:01:39|22023.51
20:01:40|22027.63
20:01:41|22027.63
20:01:42|22028.
20:01:43|22031.4
20:01:44|22027.
20:01:45|22027.
20:01:46|22034.95
20:01:47|22030.
20:01:48|22040.33
20:01:49|22027.73
20:01:50|22039.65
20:01:51|22035.17
20:01:52|22034.71
20:01:53|22038.3
20:01:54|22034.
20:01:55|22043.39
20:01:56|22035.51
20:01:57|22035.51
20:01:58|22047.22
20:01:59|22044.94
20:02:00|22039.64
20:02:01|22036.39
20:02:02|22034.22
20:02:03|22038.2
20:02:04|22048.27
20:02:05|22036.62
20:02:06|22059.14
20:02:07|22055.34
20:02:08|22056.2
20:02:09|22056.17
20:02:10|22056.05
20:02:11|22058.62
20:02:12|22055.81
20:02:13|22052.5
20:02:15|22062.99
20:02:15|22057.05
20:02:16|22066.
20:02:17|22060.
20:02:18|22069.39
20:02:19|22070.85
20:02:20|22064.55
20:02:21|22071.02
20:02:22|22070.92
20:02:23|22078.48
20:02:24|22069.87
20:02:26|22092.1
20:02:26|22085.29
20:02:28|22096.03
20:02:29|22101.3
20:02:31|22100.68
20:02:31|22104.88
20:02:33|22111.53
20:02:34|22108.97
20:02:35|22100.58
20:02:36|22097.28
20:02:37|22102.32
20:02:37|22101.07
20:02:39|22091.7
20:02:40|22097.16
20:02:41|22081.73
20:02:42|22085.
20:02:43|22089.
20:02:44|22094.99
20:02:45|22095.
20:02:47|22097.75
20:02:47|22099.91
20:02:48|22107.56
20:02:49|22103.4
20:02:50|22103.4
20:02:51|22106.67
20:02:52|22103.02
20:02:53|22114.5
20:02:54|22109.08
20:02:55|22110.12
20:02:56|22114.35
20:02:57|22118.06
20:02:58|22119.79
20:02:59|22109.06
20:03:01|22104.38
20:03:01|22101.74
20:03:02|22101.72
20:03:03|22097.45
20:03:04|22093.82
20:03:05|22094.57
20:03:06|22109.42
20:03:07|22111.25
20:03:08|22113.49
20:03:09|22115.68
20:03:10|22116.15
20:03:11|22106.68
20:03:12|22106.68
20:03:13|22111.03
20:03:14|22100.69
20:03:15|22095.
20:03:16|22100.66
20:03:17|22093.14
20:03:18|22100.66
20:03:19|22110.08
20:03:20|22104.57
20:03:21|22113.08
20:03:22|22117.6
20:03:23|22117.6
20:03:24|22101.
20:03:25|22101.
20:03:27|22101.
20:03:27|22101.
20:03:28|22106.26
20:03:30|22102.27
20:03:31|22098.46
20:03:33|22091.15
20:03:33|22100.65
20:03:34|22098.63
20:03:36|22120.
20:03:37|22119.98
20:03:38|22121.14
20:03:38|22111.06
20:03:41|22109.16
20:03:41|22109.16
20:03:42|22109.16
20:03:44|22119.73
20:03:44|22119.73
20:03:45|22124.98
20:03:46|22124.98
20:03:48|22124.98
20:03:49|22124.98
20:03:50|22115.33
20:03:51|22113.22
20:03:52|22119.05
20:03:53|22119.72
20:03:55|22109.59
20:03:55|22109.59
20:03:56|22105.84
20:03:57|22104.2
20:03:58|22104.56
20:03:59|22110.69
20:04:00|22102.19
20:04:02|22104.28
20:04:03|22095.23
20:04:03|22095.23
20:04:04|22095.23
20:04:05|22095.01
20:04:07|22094.42
20:04:08|22087.7
20:04:08|22081.82
20:04:09|22081.17
20:04:10|22080.78
20:04:12|22079.04
20:04:13|22077.73
20:04:14|22073.51
20:04:15|22070.82
20:04:15|22073.51
20:04:16|22094.88
20:04:17|22085.52
20:04:19|22090.14
20:04:20|22079.21
20:04:20|22079.21
20:04:22|22084.35
20:04:23|22082.82
20:04:24|22075.32
20:04:24|22075.32
20:04:25|22075.32
20:04:27|22076.42
20:04:27|22076.84
20:04:28|22080.86
20:04:30|22080.86
20:04:31|22080.86
20:04:32|22080.86
20:04:33|22066.83
20:04:35|22069.33
20:04:36|22075.02
20:04:37|22075.02
20:04:38|22075.02
20:04:39|22064.75
20:04:40|22061.43
20:04:41|22060.36
20:04:42|22060.31
20:04:43|22060.31
20:04:45|22064.75
20:04:46|22064.75
20:04:46|22064.75
20:04:47|22064.75
20:04:48|22060.64
20:04:50|22066.83
20:04:51|22058.38
20:04:51|22055.69
20:04:53|22053.16
20:04:54|22061.69
20:04:55|22061.69
20:04:55|22061.69
20:04:57|22056.86
20:04:58|22051.98
20:04:59|22050.28
20:04:59|22050.28
20:05:01|22062.65
20:05:02|22053.06
20:05:03|22062.32
20:05:04|22062.32
20:05:05|22053.07
20:05:06|22053.07
20:05:07|22058.37
20:05:08|22058.37
20:05:09|22058.37
20:05:10|22051.56
20:05:11|22051.56
20:05:11|22051.56
20:05:13|22049.95
20:05:14|22047.3
20:05:15|22043.64
20:05:16|22042.56
20:05:17|22045.34
20:05:18|22045.34
20:05:19|22045.34
20:05:20|22044.89
20:05:21|22044.89
20:05:22|22037.3
20:05:23|22034.39
20:05:24|22032.93
20:05:25|22032.82
20:05:26|22036.96
20:05:27|22036.51
20:05:28|22033.36
20:05:29|22041.55
20:05:30|22041.55
20:05:31|22039.99
20:05:32|22030.54
20:05:33|22039.49
20:05:34|22041.55
20:05:35|22041.55
20:05:37|22051.47
20:05:37|22048.23
20:05:39|22048.23
20:05:40|22051.58
20:05:40|22048.33
20:05:42|22058.43
20:05:43|22060.94
20:05:43|22060.94
20:05:45|22063.38
20:05:46|22063.38
20:05:47|22063.38
20:05:48|22063.38
20:05:49|22062.54
20:05:50|22062.54
20:05:51|22061.38
20:05:51|22054.01
20:05:53|22054.01
20:05:54|22054.01
20:05:55|22050.95
20:05:56|22051.67
20:05:57|22051.67
20:05:58|22053.65
20:05:59|22053.65
20:06:00|22045.65
20:06:01|22056.29
20:06:02|22056.29
20:06:03|22057.98
20:06:04|22050.86
20:06:05|22050.86
20:06:06|22050.86
20:06:07|22050.86
20:06:08|22050.86
20:06:09|22050.86
20:06:10|22050.86
20:06:12|22054.92
20:06:12|22054.92
20:06:13|22057.22
20:06:14|22060.
20:06:15|22060.
20:06:16|22065.49
20:06:17|22056.32
20:06:18|22064.94
20:06:19|22064.94
20:06:20|22064.94
20:06:21|22064.94
20:06:22|22064.94
20:06:24|22070.78
20:06:24|22071.25
20:06:25|22070.81
20:06:27|22070.81
20:06:27|22060.57
20:06:29|22060.57
20:06:29|22055.82
20:06:30|22055.82
20:06:31|22055.82
20:06:33|22065.98
20:06:34|22065.98
20:06:35|22065.98
20:06:37|22065.92
20:06:37|22065.92
20:06:38|22065.92
20:06:39|22065.83
20:06:40|22065.83
20:06:41|22065.83
20:06:42|22065.83
20:06:44|22069.42
20:06:45|22069.42
20:06:45|22059.61
20:06:46|22076.3
20:06:48|22077.38
20:06:49|22078.06
20:06:49|22081.24
20:06:51|22073.87
20:06:52|22073.87
20:06:52|22088.13
20:06:53|22088.13
20:06:55|22088.13
20:06:55|22088.13
20:06:57|22088.13
20:06:58|22079.65
20:06:58|22079.65
20:07:00|22083.87
20:07:01|22083.87
20:07:01|22090.01
20:07:03|22090.01
20:07:03|22085.38
20:07:05|22085.38
20:07:06|22083.86
20:07:07|22082.01
20:07:09|22079.54
20:07:09|22079.54
20:07:10|22087.13
20:07:11|22079.54
20:07:13|22087.09
20:07:14|22087.09
20:07:14|22085.93
20:07:16|22075.54
20:07:17|22075.54
20:07:18|22075.54
20:07:18|22077.7
20:07:19|22077.7
20:07:20|22077.7
20:07:21|22084.47
20:07:22|22084.47
20:07:24|22084.47
20:07:25|22091.72
20:07:26|22096.57
20:07:26|22097.29
20:07:27|22099.99
20:07:28|22092.03
20:07:30|22099.89
20:07:30|22099.89
20:07:31|22100.
20:07:32|22100.
20:07:33|22100.
20:07:35|22099.95
20:07:36|22092.74
20:07:37|22099.94
20:07:39|22099.94
20:07:40|22099.94
20:07:40|22099.94
20:07:42|22085.6
20:07:43|22085.6
20:07:43|22085.6
20:07:45|22082.48
20:07:46|22086.
20:07:47|22079.65
20:07:48|22079.65
20:07:49|22080.15
20:07:50|22080.15
20:07:51|22082.
20:07:52|22082.
20:07:53|22080.
20:07:54|22079.65
20:07:55|22079.03
20:07:56|22079.03
20:07:57|22080.
20:07:59|22080.
20:07:59|22080.
20:08:00|22077.63
20:08:01|22077.34
20:08:02|22085.89
20:08:03|22085.89
20:08:04|22085.89
20:08:06|22092.49
20:08:07|22092.49
20:08:08|22082.83
20:08:08|22085.9
20:08:10|22076.47
20:08:11|22074.98
20:08:12|22082.56
20:08:13|22074.98
20:08:14|22069.2
20:08:15|22062.96
20:08:15|22060.
20:08:17|22059.61
20:08:18|22055.75
20:08:19|22054.51
20:08:19|22055.75
20:08:21|22053.06
20:08:22|22053.06
20:08:23|22047.45
20:08:24|22047.45
20:08:25|22047.24
20:08:26|22052.57
20:08:26|22043.93
20:08:27|22043.93
20:08:29|22043.93
20:08:30|22043.93
20:08:31|22043.93
20:08:32|22043.93
20:08:33|22043.04
20:08:34|22054.85
20:08:36|22054.85
20:08:37|22054.85
20:08:38|22059.52
20:08:39|22050.98
20:08:41|22064.73
20:08:42|22064.73
20:08:42|22064.73
20:08:44|22064.73
20:08:45|22064.72
20:08:46|22065.53
20:08:47|22065.53
20:08:48|22065.53
20:08:49|22065.53
20:08:50|22065.83
20:08:52|22069.45
20:08:52|22060.99
20:08:53|22077.3
20:08:54|22080.43
20:08:55|22082.32
20:08:56|22077.77
20:08:57|22082.32
20:08:59|22082.32
20:08:59|22076.04
20:09:01|22072.67
20:09:01|22082.19
20:09:03|22082.28
20:09:03|22082.28
20:09:05|22082.28
20:09:05|22082.28
20:09:07|22082.28
20:09:08|22082.32
20:09:08|22082.41
20:09:10|22082.41
20:09:10|22082.41
20:09:12|22082.73
20:09:13|22082.72
20:09:13|22084.42
20:09:15|22084.42
20:09:16|22088.82
20:09:17|22088.82
20:09:18|22088.8
20:09:19|22079.48
20:09:20|22087.12
20:09:21|22086.3
20:09:22|22075.96
20:09:23|22094.65
20:09:24|22095.41
20:09:25|22088.21
20:09:26|22088.21
20:09:28|22088.21
20:09:28|22088.21
20:09:30|22088.21
20:09:31|22086.5
20:09:32|22086.42
20:09:33|22086.42
20:09:34|22086.42
20:09:35|22086.42
20:09:36|22081.15
20:09:38|22078.6
20:09:39|22078.6
20:09:40|22082.
20:09:41|22078.75
20:09:42|22078.75
20:09:43|22087.7
20:09:44|22087.7
20:09:45|22087.7
20:09:46|22079.12
20:09:47|22079.12
20:09:48|22079.12
20:09:49|22087.17
20:09:50|22087.23
20:09:51|22079.1
20:09:52|22079.1
20:09:53|22088.35
20:09:54|22088.35
20:09:55|22081.24
20:09:56|22078.62
20:09:57|22078.62
20:09:58|22078.61
20:10:00|22078.61
20:10:01|22083.42
20:10:01|22083.42
20:10:03|22083.42
20:10:03|22079.8
20:10:05|22079.8
20:10:06|22079.8
20:10:07|22079.8
20:10:07|22079.8
20:10:09|22080.
20:10:09|22080.
20:10:10|22087.56
20:10:11|22087.56
20:10:13|22082.8
20:10:14|22080.
20:10:14|22080.
20:10:16|22072.7
20:10:16|22071.31
20:10:18|22070.79
20:10:19|22069.16
20:10:20|22069.16
20:10:21|22075.19
20:10:21|22069.34
20:10:22|22069.
20:10:24|22063.08
20:10:24|22054.16
20:10:25|22050.46
20:10:27|22050.01
20:10:28|22050.08
20:10:29|22059.31
20:10:30|22052.93
20:10:31|22052.93
20:10:32|22054.01
20:10:33|22054.01
20:10:34|22068.86
20:10:35|22068.86
20:10:36|22074.78
20:10:38|22072.27
20:10:39|22077.69
20:10:40|22081.41
20:10:41|22080.25
20:10:42|22080.25
20:10:43|22070.26
20:10:44|22070.26
20:10:45|22070.26
20:10:46|22070.22
20:10:47|22070.22
20:10:48|22068.43
20:10:49|22068.43
20:10:50|22068.43
20:10:52|22068.43
20:10:52|22068.43
20:10:54|22068.43
20:10:55|22073.01
20:10:56|22073.01
20:10:57|22080.21
20:10:58|22082.35
20:10:59|22070.38
20:11:00|22074.13
20:11:01|22074.13
20:11:02|22073.52
20:11:03|22075.46
20:11:04|22075.46
20:11:05|22075.8
20:11:06|22069.2
20:11:07|22064.73
20:11:08|22064.73
20:11:08|22064.73
20:11:10|22064.73
20:11:11|22059.11
20:11:12|22056.72
20:11:13|22054.7
20:11:15|22054.7
20:11:15|22054.7
20:11:16|22057.26
20:11:17|22051.04
20:11:19|22051.04
20:11:20|22049.07
20:11:20|22048.14
20:11:21|22048.14
20:11:22|22064.91
20:11:24|22063.57
20:11:24|22063.57
20:11:25|22063.5
20:11:27|22065.6
20:11:27|22058.03
20:11:29|22059.65
20:11:30|22059.65
20:11:30|22060.01
20:11:31|22060.01
20:11:32|22059.65
20:11:33|22063.01
20:11:34|22063.01
20:11:35|22071.48
20:11:37|22071.48
20:11:38|22069.64
20:11:39|22069.64
20:11:40|22069.64
20:11:41|22068.34
20:11:43|22068.63
20:11:43|22068.6
20:11:44|22068.64
20:11:45|22071.03
20:11:47|22070.94
20:11:48|22079.28
20:11:48|22079.28
20:11:50|22072.52
20:11:51|22076.96
20:11:52|22078.34
20:11:53|22078.21
20:11:54|22078.21
20:11:55|22077.96
20:11:56|22077.95
20:11:57|22077.89
20:11:57|22077.89
20:11:59|22077.97
20:12:00|22076.08
20:12:01|22074.51
20:12:02|22065.29
20:12:03|22065.29
20:12:05|22065.25
20:12:06|22065.25
20:12:06|22065.
20:12:07|22065.
20:12:08|22063.
20:12:09|22063.
20:12:10|22063.
20:12:13|22067.77
20:12:13|22067.77
20:12:14|22067.77
20:12:15|22060.1
20:12:16|22064.38
20:12:17|22073.53
20:12:18|22073.47
20:12:19|22073.47
20:12:20|22062.31
20:12:21|22062.31
20:12:22|22061.01
20:12:23|22061.01
20:12:24|22062.31
20:12:25|22067.43
20:12:26|22067.43
20:12:27|22067.43
20:12:28|22062.
20:12:29|22062.
20:12:30|22071.8
20:12:31|22071.8
20:12:32|22065.01
20:12:33|22074.01
20:12:34|22074.01
20:12:35|22065.
20:12:36|22058.72
20:12:37|22056.45
20:12:39|22056.14
20:12:40|22055.06
20:12:42|22065.7
20:12:42|22055.13
20:12:44|22065.7
20:12:44|22065.7
20:12:46|22052.26
20:12:46|22050.84
20:12:48|22049.66
20:12:48|22049.3
20:12:50|22055.88
20:12:51|22048.
20:12:52|22047.24
20:12:53|22045.1
20:12:54|22044.13
20:12:55|22044.13
20:12:56|22044.13
20:12:57|22043.67
20:12:58|22041.98
20:12:59|22044.56
20:13:00|22049.57
20:13:01|22049.57
20:13:02|22049.57
20:13:03|22049.57
20:13:04|22049.57
20:13:05|22064.29
20:13:06|22051.61
20:13:07|22047.43
20:13:08|22044.56
20:13:09|22044.56
20:13:10|22044.56
20:13:11|22043.7
20:13:12|22039.65
20:13:13|22038.71
20:13:14|22038.64
20:13:15|22037.
20:13:16|22045.63
20:13:17|22045.63
20:13:18|22034.12
20:13:19|22034.12
20:13:20|22032.6
20:13:21|22032.59
20:13:22|22032.59
20:13:23|22032.18
20:13:24|22032.18
20:13:25|22029.23
20:13:26|22028.8
20:13:27|22028.8
20:13:28|22028.8
20:13:29|22028.8
20:13:30|22028.8
20:13:31|22028.8
20:13:32|22028.8
20:13:33|22028.8
20:13:34|22040.92
20:13:35|22044.14
20:13:36|22044.14
20:13:37|22044.14
20:13:38|22039.2
20:13:39|22035.29
20:13:41|22035.29
20:13:42|22035.29
20:13:43|22035.29
20:13:44|22037.14
20:13:45|22037.14
20:13:47|22043.
20:13:47|22043.
20:13:49|22040.
20:13:50|22040.
20:13:51|22039.96
20:13:52|22039.96
20:13:53|22039.96
20:13:54|22039.96
20:13:55|22039.96
20:13:56|22039.96
20:13:57|22039.96
20:13:58|22039.96
20:13:58|22042.96
20:14:00|22043.27
20:14:01|22043.27
20:14:02|22035.64
20:14:03|22035.64
20:14:04|22035.64
20:14:05|22045.98
20:14:05|22045.98
20:14:07|22048.07
20:14:08|22048.07
20:14:09|22038.39
20:14:10|22038.39
20:14:11|22038.39
20:14:12|22039.17
20:14:13|22039.17
20:14:14|22033.01
20:14:15|22033.01
20:14:16|22033.01
20:14:16|22038.47
20:14:18|22038.47
20:14:19|22038.47
20:14:19|22038.47
20:14:21|22037.17
20:14:22|22030.05
20:14:23|22030.05
20:14:24|22029.56
20:14:25|22027.
20:14:26|22027.
20:14:27|22026.17
20:14:28|22024.89
20:14:29|22024.29
20:14:30|22023.94
20:14:31|22028.24
20:14:32|22021.52
20:14:33|22020.62
20:14:35|22019.98
20:14:35|22019.59
20:14:36|22013.88
20:14:37|22021.23
20:14:38|22019.
20:14:39|22013.37
20:14:41|22018.25
20:14:42|22010.88
20:14:43|22012.
20:14:44|22024.61
20:14:45|22030.11
20:14:46|22030.11
20:14:48|22032.58
20:14:49|22032.58
20:14:50|22032.58
20:14:51|22032.58
20:14:52|22032.58
20:14:53|22030.9
20:14:54|22030.9
20:14:56|22030.9
20:14:57|22030.9
20:14:58|22030.9
20:14:59|22029.85
20:15:00|22029.85
20:15:01|22029.85
20:15:02|22022.2
20:15:03|22027.33
20:15:04|22027.33
20:15:05|22029.63
20:15:06|22021.01
20:15:07|22021.01
20:15:08|22018.08
20:15:09|22021.
20:15:10|22021.
20:15:11|22021.
20:15:13|22031.23
20:15:13|22031.23
20:15:15|22029.82
20:15:15|22030.5
20:15:17|22028.93
20:15:17|22029.27
20:15:19|22029.27
20:15:19|22029.27
20:15:20|22029.27
20:15:21|22025.78
20:15:22|22025.78
20:15:23|22025.78
20:15:25|22028.51
20:15:25|22036.48
20:15:27|22033.74
20:15:27|22030.05
20:15:29|22030.
20:15:30|22035.09
20:15:30|22035.09
20:15:32|22035.09
20:15:33|22030.01
20:15:34|22030.17
20:15:35|22030.17
20:15:36|22030.18
20:15:36|22022.
20:15:38|22024.
20:15:39|22022.
20:15:40|22020.44
20:15:41|22020.
20:15:43|22020.
20:15:43|22018.95
20:15:45|22019.
20:15:46|22018.
20:15:47|22017.
20:15:48|22017.
20:15:49|22018.95
20:15:50|22016.05
20:15:51|22016.05
20:15:53|22016.05
20:15:53|22016.
20:15:55|22015.65
20:15:55|22014.63
20:15:56|22014.63
20:15:57|22014.
20:15:59|22010.78
20:15:59|22010.78
20:16:00|22010.78
20:16:01|22019.
20:16:03|22026.
20:16:03|22026.
20:16:05|22026.59
20:16:05|22028.1
20:16:07|22028.1
20:16:07|22030.7
20:16:08|22030.7
20:16:10|22030.7
20:16:11|22030.7
20:16:12|22030.7
20:16:12|22032.45
20:16:14|22025.63
20:16:15|22025.63
20:16:16|22032.
20:16:17|22035.
20:16:17|22037.
20:16:19|22039.69
20:16:20|22039.69
20:16:21|22041.
20:16:22|22041.
20:16:23|22041.
20:16:23|22041.
20:16:25|22037.
20:16:26|22037.
20:16:27|22037.
20:16:28|22037.
20:16:29|22036.
20:16:30|22036.
20:16:31|22036.
20:16:32|22042.73
20:16:33|22048.
20:16:35|22049.
20:16:35|22049.58
20:16:37|22045.07
20:16:37|22043.36
20:16:38|22050.
20:16:39|22050.
20:16:40|22041.
20:16:42|22037.
20:16:43|22038.
20:16:44|22038.
20:16:45|22038.
20:16:47|22040.
20:16:47|22040.
20:16:49|22040.
20:16:50|22040.
20:16:51|22040.
20:16:52|22040.
20:16:53|22033.
20:16:54|22034.
20:16:55|22027.91
20:16:56|22026.
20:16:57|22028.
20:16:58|22024.36
20:16:59|22019.3
20:17:00|22016.24
20:17:01|22016.24
20:17:02|22022.03
20:17:03|22022.03
20:17:04|22019.
20:17:05|22013.18
20:17:06|22016.99
20:17:07|22014.
20:17:08|22011.84
20:17:09|22013.
20:17:10|22013.
20:17:11|22014.
20:17:12|22021.78
20:17:14|22021.95
20:17:14|22021.95
20:17:15|22020.
20:17:17|22020.
20:17:18|22029.42
20:17:18|22029.42
20:17:20|22029.35
20:17:20|22021.33
20:17:22|22021.33
20:17:22|22023.01
20:17:24|22022.97
20:17:24|22022.97
20:17:26|22022.97
20:17:26|22022.97
20:17:27|22022.97
20:17:29|22022.97
20:17:29|22022.97
20:17:31|22032.04
20:17:31|22032.04
20:17:33|22032.04
20:17:33|22032.04
20:17:34|22032.04
20:17:35|22032.04
20:17:37|22032.04
20:17:38|22033.15
20:17:38|22033.15
20:17:40|22034.72
20:17:41|22028.34
20:17:41|22021.41
20:17:43|22023.18
20:17:44|22023.18
20:17:45|22023.18
20:17:46|22023.18
20:17:48|22023.18
20:17:48|22023.18
20:17:49|22032.
20:17:50|22032.
20:17:51|22034.
20:17:53|22034.
20:17:54|22031.
20:17:54|22031.
20:17:56|22031.
20:17:57|22031.
20:17:58|22028.01
20:17:59|22035.99
20:18:00|22035.94
20:18:01|22033.
20:18:01|22033.
20:18:03|22038.42
20:18:05|22038.98
20:18:05|22040.34
20:18:06|22040.
20:18:07|22040.
20:18:09|22042.78
20:18:10|22045.17
20:18:11|22046.2
20:18:11|22046.2
20:18:12|22042.04
20:18:14|22042.04
20:18:14|22042.04
20:18:16|22049.5
20:18:17|22049.5
20:18:18|22053.39
20:18:19|22053.39
20:18:20|22053.39
20:18:21|22051.
20:18:22|22052.
20:18:24|22053.
20:18:24|22065.83
20:18:25|22056.41
20:18:26|22064.93
20:18:27|22068.38
20:18:28|22068.38
20:18:29|22069.41
20:18:30|22074.4
20:18:31|22074.4
20:18:32|22073.14
20:18:33|22073.15
20:18:34|22075.
20:18:35|22077.
20:18:36|22075.01
20:18:37|22076.13
20:18:38|22077.77
20:18:39|22073.95
20:18:40|22071.44
20:18:41|22071.44
20:18:42|22071.44
20:18:43|22071.44
20:18:45|22067.11
20:18:46|22061.32
20:18:47|22061.32
20:18:48|22075.
20:18:49|22075.
20:18:50|22075.
20:18:51|22068.
20:18:53|22058.1
20:18:53|22057.22
20:18:55|22056.09
20:18:55|22054.72
20:18:57|22049.4
20:18:57|22058.1
20:18:59|22058.1
20:18:59|22058.1
20:19:01|22058.1
20:19:02|22061.32
20:19:03|22057.22
20:19:04|22057.22
20:19:05|22057.22
20:19:06|22060.99
20:19:07|22060.99
20:19:08|22060.99
20:19:09|22061.01
20:19:10|22061.01
20:19:11|22069.86
20:19:12|22064.52
20:19:13|22064.52
20:19:14|22068.
20:19:15|22061.59
20:19:16|22061.97
20:19:17|22059.08
20:19:18|22059.01
20:19:19|22059.98
20:19:20|22059.98
20:19:21|22057.22
20:19:22|22059.
20:19:23|22059.
20:19:24|22065.99
20:19:25|22065.
20:19:26|22057.92
20:19:27|22057.22
20:19:28|22057.22
20:19:29|22060.
20:19:30|22060.
20:19:31|22057.
20:19:32|22057.
20:19:33|22057.
20:19:34|22057.
20:19:35|22057.
20:19:36|22066.
20:19:37|22066.
20:19:38|22066.
20:19:39|22062.
20:19:40|22062.
20:19:41|22062.
20:19:42|22073.52
20:19:43|22077.77
20:19:44|22077.76
20:19:45|22076.56
20:19:47|22073.84
20:19:48|22073.84
20:19:49|22073.84
20:19:50|22072.02
20:19:51|22072.02
20:19:52|22072.02
20:19:53|22072.02
20:19:54|22072.02
20:19:55|22076.
20:19:57|22076.
20:19:58|22078.69
20:19:59|22075.
20:20:00|22073.
20:20:01|22073.
20:20:02|22077.
20:20:04|22072.
20:20:05|22067.99
20:20:06|22067.99
20:20:07|22067.99
20:20:08|22070.
20:20:09|22070.
20:20:10|22069.7
20:20:11|22068.
20:20:12|22068.
20:20:13|22078.17
20:20:14|22078.17
20:20:15|22078.17
20:20:16|22078.17
20:20:17|22078.17
20:20:18|22072.
20:20:19|22066.65
20:20:21|22072.
20:20:22|22067.
20:20:22|22078.
20:20:23|22078.
20:20:24|22078.
20:20:26|22078.
20:20:26|22078.
20:20:27|22078.
20:20:28|22079.26
20:20:29|22079.5
20:20:30|22084.22
20:20:31|22085.91
20:20:32|22086.02
20:20:33|22086.02
20:20:34|22081.
20:20:36|22081.
20:20:36|22087.82
20:20:37|22082.1
20:20:38|22089.66
20:20:39|22082.1
20:20:40|22082.1
20:20:42|22079.28
20:20:42|22077.
20:20:43|22077.
20:20:44|22077.
20:20:46|22077.
20:20:46|22074.4
20:20:48|22075.5
20:20:50|22075.5
20:20:51|22075.5
20:20:52|22075.5
20:20:53|22075.5
20:20:54|22075.5
20:20:55|22075.5
20:20:56|22075.5
20:20:57|22075.5
20:20:58|22073.4
20:20:59|22072.
20:21:00|22071.48
20:21:01|22071.48
20:21:02|22070.84
20:21:03|22074.
20:21:04|22075.99
20:21:05|22075.99
20:21:06|22075.99
20:21:07|22081.23
20:21:08|22081.23
20:21:09|22081.23
20:21:10|22079.
20:21:11|22079.
20:21:12|22079.
20:21:13|22083.08
20:21:14|22083.08
20:21:15|22083.08
20:21:16|22083.08
20:21:17|22087.08
20:21:18|22087.08
20:21:19|22087.08
20:21:20|22086.97
20:21:21|22086.97
20:21:22|22086.97
20:21:23|22086.97
20:21:25|22086.97
20:21:25|22086.97
20:21:27|22086.97
20:21:28|22087.95
20:21:29|22082.96
20:21:30|22082.96
20:21:31|22082.96
20:21:32|22082.96
20:21:33|22082.96
20:21:34|22082.96
20:21:35|22082.96
20:21:36|22082.96
20:21:37|22084.84
20:21:38|22084.84
20:21:38|22084.84
20:21:40|22084.84
20:21:41|22084.84
20:21:41|22084.83
20:21:43|22084.83
20:21:44|22085.
20:21:45|22085.
20:21:47|22085.
20:21:48|22085.
20:21:49|22085.
20:21:49|22085.
20:21:52|22075.34
20:21:53|22075.
20:21:54|22075.
20:21:55|22081.28
20:21:56|22074.
20:21:58|22074.
20:21:58|22074.
20:21:59|22074.
20:22:00|22074.
20:22:01|22071.92
20:22:02|22068.09
20:22:03|22068.09
20:22:05|22072.
20:22:06|22072.
20:22:06|22072.
20:22:07|22074.
20:22:09|22074.
20:22:09|22074.
20:22:11|22074.
20:22:12|22074.
20:22:13|22074.
20:22:14|22075.
20:22:15|22078.25
20:22:16|22079.39
20:22:17|22079.39
20:22:18|22079.39
20:22:19|22081.55
20:22:20|22081.55
20:22:21|22082.54
20:22:22|22082.54
20:22:23|22082.54
20:22:24|22082.54
20:22:25|22082.54
20:22:26|22080.
20:22:27|22084.48
20:22:28|22084.48
20:22:28|22083.
20:22:30|22083.
20:22:30|22083.
20:22:32|22083.
20:22:33|22081.
20:22:34|22085.95
20:22:35|22085.95
20:22:36|22085.99
20:22:37|22086.94
20:22:38|22086.94
20:22:39|22086.94
20:22:40|22083.
20:22:41|22090.24
20:22:42|22091.21
20:22:42|22091.43
20:22:44|22091.43
20:22:45|22087.01
20:22:46|22086.
20:22:47|22086.
20:22:48|22086.
20:22:49|22086.
20:22:51|22086.
20:22:52|22090.01
20:22:52|22090.01
20:22:54|22081.55
20:22:54|22081.55
20:22:56|22076.58
20:22:57|22074.41
20:22:58|22073.83
20:22:59|22073.83
20:23:00|22071.9
20:23:01|22071.42
20:23:01|22069.09
20:23:03|22069.09
20:23:04|22063.06
20:23:05|22071.9
20:23:06|22059.62
20:23:07|22058.19
20:23:08|22058.19
20:23:09|22059.25
20:23:10|22059.25
20:23:11|22056.44
20:23:12|22061.
20:23:13|22061.
20:23:14|22061.
20:23:15|22059.
20:23:16|22059.
20:23:17|22062.55
20:23:18|22072.
20:23:18|22072.
20:23:20|22064.88
20:23:21|22064.88
20:23:22|22059.79
20:23:23|22059.79
20:23:23|22059.79
20:23:25|22058.19
20:23:26|22064.25
20:23:27|22064.88
20:23:28|22068.39
20:23:29|22068.39
20:23:30|22068.39
20:23:31|22068.39
20:23:31|22062.
20:23:33|22062.
20:23:34|22070.
20:23:35|22068.94
20:23:36|22068.94
20:23:37|22068.94
20:23:38|22068.94
20:23:39|22093.14
20:23:40|22092.54
20:23:41|22093.83
20:23:42|22101.37
20:23:43|22106.36
20:23:44|22099.59
20:23:45|22102.
20:23:46|22107.
20:23:47|22099.01
20:23:48|22099.01
20:23:49|22099.01
20:23:51|22111.53
20:23:52|22119.98
20:23:54|22122.1
20:23:55|22115.
20:23:56|22115.
20:23:57|22111.14
20:23:58|22128.42
20:23:59|22128.23
20:24:01|22120.04
20:24:01|22119.57
20:24:02|22119.57
20:24:04|22119.57
20:24:05|22117.67
20:24:06|22117.67
20:24:07|22123.43
20:24:08|22126.79
20:24:09|22126.79
20:24:09|22128.
20:24:11|22113.41
20:24:11|22112.34
20:24:13|22112.34
20:24:14|22108.9
20:24:15|22108.9
20:24:15|22108.9
20:24:17|22108.9
20:24:17|22113.96
20:24:19|22113.97
20:24:19|22128.75
20:24:20|22118.
20:24:22|22120.
20:24:23|22118.82
20:24:23|22111.73
20:24:25|22111.73
20:24:25|22109.
20:24:27|22105.
20:24:27|22103.02
20:24:29|22103.02
20:24:30|22100.
20:24:31|22098.13
20:24:32|22097.38
20:24:32|22097.38
20:24:34|22097.38
20:24:35|22102.54
20:24:36|22102.54
20:24:37|22096.13
20:24:38|22096.13
20:24:38|22095.98
20:24:40|22095.85
20:24:41|22095.85
20:24:41|22095.85
20:24:42|22103.64
20:24:44|22103.64
20:24:45|22103.64
20:24:46|22103.64
20:24:47|22103.64
20:24:47|22107.91
20:24:48|22107.91
20:24:50|22107.91
20:24:51|22110.
20:24:52|22110.
20:24:53|22129.38
20:24:54|22118.4
20:24:55|22109.05
20:24:57|22118.
20:24:57|22117.
20:24:59|22117.37
20:25:00|22117.39
20:25:01|22112.87
20:25:02|22111.61
20:25:03|22119.99
20:25:04|22112.41
20:25:04|22110.61
20:25:06|22105.42
20:25:07|22098.24
20:25:08|22098.98
20:25:09|22098.43
20:25:10|22098.43
20:25:11|22100.33
20:25:12|22100.33
20:25:12|22096.09
20:25:14|22096.09
20:25:14|22096.
20:25:16|22096.
20:25:17|22096.
20:25:18|22096.
20:25:19|22094.44
20:25:20|22092.92
20:25:21|22090.15
20:25:22|22096.
20:25:23|22091.08
20:25:24|22090.15
20:25:24|22088.07
20:25:26|22088.07
20:25:27|22090.
20:25:28|22097.73
20:25:29|22099.15
20:25:30|22110.
20:25:30|22113.66
20:25:31|22113.66
20:25:33|22114.
20:25:34|22107.15
20:25:34|22142.89
20:25:36|22130.02
20:25:37|22129.93
20:25:38|22129.97
20:25:39|22133.
20:25:40|22144.93
20:25:41|22150.3
20:25:42|22149.
20:25:43|22147.94
20:25:44|22147.94
20:25:45|22146.17
20:25:45|22150.3
20:25:47|22144.8
20:25:48|22140.61
20:25:48|22128.89
20:25:50|22137.36
20:25:51|22130.21
20:25:53|22128.7
20:25:54|22130.57
20:25:55|22126.51
20:25:57|22134.49
20:25:57|22134.85
20:25:58|22130.6
20:26:00|22132.71
20:26:01|22130.85
20:26:02|22125.93
20:26:03|22127.05
20:26:04|22125.94
20:26:05|22130.86
20:26:06|22125.91
20:26:08|22125.91
20:26:08|22123.07
20:26:09|22135.58
20:26:11|22143.29
20:26:12|22140.17
20:26:13|22146.69
20:26:14|22146.74
20:26:15|22146.74
20:26:16|22141.67
20:26:17|22135.17
20:26:18|22145.5
20:26:19|22145.5
20:26:20|22144.16
20:26:21|22143.85
20:26:22|22143.85
20:26:23|22136.57
20:26:24|22145.74
20:26:25|22145.74
20:26:26|22145.74
20:26:27|22142.9
20:26:28|22136.27
20:26:29|22136.27
20:26:30|22132.09
20:26:31|22137.06
20:26:32|22141.38
20:26:33|22141.38
20:26:34|22147.
20:26:35|22142.98
20:26:36|22142.98
20:26:37|22137.78
20:26:38|22135.69
20:26:39|22130.35
20:26:40|22127.91
20:26:41|22128.11
20:26:42|22125.
20:26:43|22137.88
20:26:44|22137.89
20:26:45|22139.64
20:26:46|22139.64
20:26:47|22139.64
20:26:48|22139.64
20:26:49|22139.64
20:26:50|22139.64
20:26:51|22139.64
20:26:53|22138.54
20:26:54|22138.54
20:26:55|22134.7
20:26:56|22125.74
20:26:58|22125.74
20:26:58|22122.86
20:26:59|22122.86
20:27:01|22114.73
20:27:02|22114.73
20:27:03|22121.06
20:27:04|22115.73
20:27:05|22107.65
20:27:06|22107.05
20:27:08|22106.92
20:27:08|22106.93
20:27:09|22104.97
20:27:10|22101.03
20:27:11|22106.71
20:27:12|22110.06
20:27:14|22102.13
20:27:15|22102.13
20:27:15|22107.86
20:27:16|22102.93
20:27:18|22102.93
20:27:19|22102.93
20:27:19|22102.93
20:27:21|22102.93
20:27:21|22102.93
20:27:23|22102.93
20:27:24|22102.93
20:27:25|22102.93
20:27:26|22105.93
20:27:27|22105.93
20:27:28|22105.93
20:27:28|22105.93
20:27:30|22105.93
20:27:31|22107.81
20:27:32|22107.81
20:27:33|22107.81
20:27:34|22112.44
20:27:35|22115.46
20:27:36|22115.46
20:27:37|22115.46
20:27:38|22105.93
20:27:39|22105.93
20:27:40|22108.75
20:27:41|22108.75
20:27:41|22108.75
20:27:43|22108.75
20:27:43|22108.75
20:27:45|22108.75
20:27:46|22108.75
20:27:46|22101.03
20:27:48|22101.03
20:27:49|22100.78
20:27:50|22100.78
20:27:51|22100.78
20:27:52|22100.78
20:27:53|22100.78
20:27:54|22105.07
20:27:55|22105.07
20:27:57|22107.42
20:27:58|22095.01
20:27:59|22092.65
20:28:00|22091.42
20:28:02|22088.33
20:28:02|22092.51
20:28:04|22096.34
20:28:05|22095.12
20:28:06|22088.05
20:28:07|22088.05
20:28:08|22088.05
20:28:09|22088.67
20:28:10|22088.67
20:28:11|22093.06
20:28:12|22093.06
20:28:13|22088.01
20:28:14|22088.01
20:28:15|22092.
20:28:16|22092.
20:28:17|22092.87
20:28:18|22092.87
20:28:19|22086.61
20:28:19|22084.74
20:28:21|22083.8
20:28:22|22090.
20:28:23|22091.55
20:28:23|22091.55
20:28:25|22093.09
20:28:26|22093.09
20:28:26|22086.51
20:28:28|22086.51
20:28:29|22091.38
20:28:30|22091.38
20:28:30|22091.38
20:28:32|22091.38
20:28:33|22091.38
20:28:34|22091.38
20:28:35|22091.38
20:28:36|22091.38
20:28:36|22091.38
20:28:38|22091.38
20:28:39|22091.38
20:28:40|22091.38
20:28:41|22100.
20:28:42|22100.
20:28:43|22102.57
20:28:44|22093.96
20:28:45|22097.04
20:28:45|22097.04
20:28:47|22097.04
20:28:48|22097.04
20:28:49|22097.04
20:28:50|22097.04
20:28:51|22093.96
20:28:51|22099.68
20:28:53|22099.89
20:28:54|22100.6
20:28:55|22100.6
20:28:56|22101.65
20:28:58|22097.01
20:28:59|22107.44
20:29:00|22120.22
20:29:00|22142.86
20:29:02|22120.
20:29:03|22120.
20:29:04|22119.4
20:29:06|22119.4
20:29:06|22121.61
20:29:08|22125.04
20:29:09|22121.72
20:29:09|22121.28
20:29:11|22121.28
20:29:12|22121.28
20:29:13|22121.28
20:29:14|22121.28
20:29:15|22121.28
20:29:15|22121.28
20:29:17|22119.69
20:29:18|22119.69
20:29:19|22119.69
20:29:20|22119.
20:29:21|22111.22
20:29:21|22112.48
20:29:23|22106.86
20:29:24|22114.95
20:29:24|22114.95
20:29:26|22114.95
20:29:26|22114.95
20:29:27|22109.42
20:29:29|22109.2
20:29:30|22109.2
20:29:31|22109.2
20:29:32|22109.2
20:29:33|22110.4
20:29:34|22105.87
20:29:35|22104.79
20:29:36|22104.79
20:29:37|22104.79
20:29:38|22110.77
20:29:39|22110.77
20:29:40|22104.23
20:29:41|22100.01
20:29:42|22100.01
20:29:43|22100.01
20:29:44|22107.76
20:29:45|22107.76
20:29:46|22102.16
20:29:47|22103.94
20:29:48|22096.06
20:29:49|22096.06
20:29:50|22091.67
20:29:50|22091.67
20:29:52|22100.46
20:29:52|22099.97
20:29:54|22099.97
20:29:55|22099.97
20:29:56|22099.97
20:29:57|22088.96
20:29:59|22088.96
20:30:00|22095.35
20:30:01|22090.12
20:30:01|22098.76
20:30:03|22099.41
20:30:04|22099.41
20:30:05|22099.41
20:30:06|22093.35
20:30:06|22093.35
20:30:08|22097.84
20:30:09|22096.22
20:30:10|22096.22
20:30:11|22089.84
20:30:12|22089.84
20:30:13|22089.84
20:30:14|22089.84
20:30:15|22093.82
20:30:16|22093.82
20:30:17|22100.06
20:30:18|22098.56
20:30:19|22098.56
20:30:20|22098.56
20:30:21|22097.23
20:30:22|22097.23
20:30:23|22097.23
20:30:24|22097.23
20:30:25|22098.48
20:30:26|22098.48
20:30:28|22087.66
20:30:28|22095.78
20:30:29|22095.78
20:30:30|22089.79
20:30:31|22089.79
20:30:32|22089.79
20:30:33|22089.79
20:30:34|22089.79
20:30:35|22089.79
20:30:36|22089.79
20:30:37|22089.79
20:30:38|22089.79
20:30:39|22090.71
20:30:40|22090.71
20:30:41|22090.71
20:30:42|22090.71
20:30:43|22090.71
20:30:44|22090.71
20:30:45|22089.79
20:30:47|22089.79
20:30:47|22089.79
20:30:48|22089.79
20:30:49|22089.79
20:30:51|22089.79
20:30:52|22085.15
20:30:52|22093.45
20:30:53|22085.15
20:30:54|22084.42
20:30:55|22084.42
20:30:57|22094.06
20:30:59|22090.34
20:31:00|22090.37
20:31:01|22090.37
20:31:02|22095.07
20:31:03|22095.07
20:31:05|22082.6
20:31:05|22081.99
20:31:06|22080.89
20:31:07|22079.35
20:31:08|22078.5
20:31:09|22077.49
20:31:11|22077.29
20:31:11|22077.4
20:31:12|22070.83
20:31:13|22067.03
20:31:15|22074.52
20:31:16|22072.47
20:31:17|22077.3
20:31:17|22082.38
20:31:18|22082.38
20:31:20|22083.04
20:31:21|22084.64
20:31:21|22084.64
20:31:23|22084.64
20:31:24|22084.67
20:31:25|22090.75
20:31:25|22090.75
20:31:27|22084.64
20:31:28|22084.64
20:31:29|22084.64
20:31:30|22084.64
20:31:31|22073.91
20:31:32|22073.91
20:31:33|22073.91
20:31:34|22081.1
20:31:35|22081.1
20:31:36|22073.9
20:31:37|22067.77
20:31:37|22067.77
20:31:39|22067.77
20:31:39|22067.18
20:31:40|22067.18
20:31:42|22067.18
20:31:43|22075.69
20:31:44|22077.36
20:31:45|22077.36
20:31:46|22079.16
20:31:47|22075.
20:31:48|22075.
20:31:49|22075.
20:31:50|22068.28
20:31:51|22068.28
20:31:52|22068.28
20:31:53|22068.28
20:31:54|22068.28
20:31:55|22073.45
20:31:56|22072.
20:31:57|22070.
20:31:59|22070.
20:31:59|22070.
20:32:00|22064.14
20:32:02|22064.14
20:32:03|22064.14
20:32:04|22064.14
20:32:05|22064.14
20:32:07|22065.92
20:32:07|22075.22
20:32:09|22075.27
20:32:09|22082.64
20:32:11|22082.64
20:32:12|22082.64
20:32:13|22082.64
20:32:14|22082.64
20:32:15|22082.64
20:32:16|22082.64
20:32:17|22082.64
20:32:18|22082.64
20:32:19|22078.
20:32:19|22078.
20:32:21|22078.
20:32:22|22078.
20:32:24|22068.23
20:32:24|22069.12
20:32:26|22069.
20:32:26|22069.
20:32:28|22069.
20:32:29|22069.
20:32:30|22074.43
20:32:31|22068.
20:32:32|22071.89
20:32:33|22075.19
20:32:34|22073.18
20:32:35|22073.18
20:32:36|22073.18
20:32:37|22073.18
20:32:38|22079.96
20:32:39|22079.96
20:32:40|22083.55
20:32:41|22085.
20:32:42|22085.
20:32:43|22084.
20:32:44|22080.01
20:32:45|22080.01
20:32:46|22077.
20:32:47|22077.
20:32:47|22077.
20:32:49|22077.
20:32:50|22077.
20:32:50|22077.
20:32:52|22077.
20:32:53|22077.
20:32:53|22077.
20:32:55|22077.
20:32:56|22066.92
20:32:57|22065.83
20:32:58|22069.
20:32:58|22069.
20:33:00|22068.
20:33:02|22068.
20:33:03|22065.
20:33:04|22065.
20:33:05|22061.91
20:33:06|22058.89
20:33:07|22059.
20:33:09|22061.22
20:33:09|22061.
20:33:10|22059.
20:33:11|22059.
20:33:13|22061.75
20:33:13|22059.76
20:33:14|22058.49
20:33:16|22053.78
20:33:17|22053.78
20:33:17|22053.78
20:33:19|22053.78
20:33:20|22056.91
20:33:21|22066.91
20:33:22|22058.61
20:33:23|22062.2
20:33:24|22056.78
20:33:25|22056.78
20:33:26|22056.78
20:33:27|22056.78
20:33:28|22056.78
20:33:30|22056.78
20:33:31|22056.78
20:33:31|22056.78
20:33:32|22064.47
20:33:33|22067.
20:33:34|22065.37
20:33:35|22065.37
20:33:36|22065.37
20:33:37|22065.37
20:33:38|22065.37
20:33:39|22065.37
20:33:40|22065.37
20:33:41|22065.37
20:33:42|22068.
20:33:43|22068.
20:33:44|22065.
20:33:45|22065.
20:33:46|22065.
20:33:48|22065.
20:33:48|22065.
20:33:49|22065.
20:33:50|22065.
20:33:51|22065.
20:33:52|22063.
20:33:53|22060.
20:33:54|22060.
20:33:55|22058.29
20:33:56|22055.
20:33:57|22055.
20:33:58|22056.
20:34:00|22056.
20:34:01|22062.7
20:34:02|22062.7
20:34:04|22062.7
20:34:05|22062.7
20:34:06|22053.
20:34:07|22053.
20:34:08|22053.
20:34:09|22053.
20:34:10|22053.
20:34:11|22053.
20:34:12|22053.
20:34:13|22058.
20:34:14|22053.
20:34:16|22053.
20:34:17|22055.
20:34:18|22052.96
20:34:18|22052.02
20:34:20|22051.98
20:34:21|22051.98
20:34:22|22051.98
20:34:23|22055.08
20:34:24|22056.99
20:34:25|22056.99
20:34:26|22058.7
20:34:27|22058.7
20:34:28|22058.7
20:34:28|22049.42
20:34:30|22057.19
20:34:30|22049.32
20:34:32|22049.
20:34:33|22049.
20:34:34|22049.
20:34:35|22044.
20:34:36|22044.
20:34:37|22044.
20:34:38|22044.
20:34:39|22044.75
20:34:40|22043.47
20:34:41|22053.7
20:34:43|22053.79
20:34:43|22053.79
20:34:44|22059.
20:34:45|22059.
20:34:46|22059.
20:34:47|22059.
20:34:48|22059.
20:34:49|22059.
20:34:50|22061.22
20:34:51|22055.04
20:34:52|22060.07
20:34:53|22054.
20:34:54|22051.
20:34:55|22051.4
20:34:56|22051.4
20:34:57|22051.4
20:34:58|22051.4
20:34:59|22048.
20:35:01|22045.07
20:35:02|22045.07
20:35:03|22045.07
20:35:04|22045.07
20:35:06|22052.
20:35:07|22052.
20:35:07|22052.
20:35:08|22058.
20:35:10|22053.
20:35:11|22053.
20:35:12|22056.99
20:35:13|22056.99
20:35:13|22057.
20:35:15|22057.
20:35:16|22057.
20:35:17|22057.
20:35:18|22047.02
20:35:19|22060.06
20:35:20|22061.62
20:35:21|22055.39
20:35:22|22051.62
20:35:23|22058.65
20:35:24|22058.65
20:35:25|22059.
20:35:26|22059.
20:35:27|22056.95
20:35:28|22056.95
20:35:29|22056.95
20:35:30|22049.65
20:35:31|22049.65
20:35:32|22049.65
20:35:33|22045.23
20:35:34|22054.3
20:35:35|22069.2
20:35:36|22077.13
20:35:37|22076.
20:35:38|22076.
20:35:39|22069.64
20:35:40|22076.
20:35:41|22076.
20:35:42|22076.
20:35:43|22065.94
20:35:44|22065.94
20:35:45|22062.79
20:35:46|22062.79
20:35:48|22062.79
20:35:48|22062.79
20:35:49|22062.79
20:35:50|22062.79
20:35:51|22062.79
20:35:52|22062.79
20:35:53|22062.79
20:35:54|22062.79
20:35:55|22057.
20:35:56|22057.
20:35:57|22055.81
20:35:58|22055.81
20:35:59|22055.81
20:36:00|22055.42
20:36:01|22053.1
20:36:03|22053.1
20:36:04|22059.07
20:36:05|22059.07
20:36:06|22054.42
20:36:08|22058.47
20:36:09|22059.
20:36:10|22059.
20:36:11|22059.
20:36:11|22059.
20:36:13|22061.07
20:36:14|22071.42
20:36:15|22062.4
20:36:16|22056.27
20:36:18|22051.4
20:36:18|22051.4
20:36:19|22051.4
20:36:20|22047.75
20:36:21|22047.75
20:36:22|22047.75
20:36:23|22047.75
20:36:24|22043.63
20:36:25|22043.23
20:36:26|22043.23
20:36:27|22041.58
20:36:28|22041.58
20:36:29|22041.72
20:36:30|22041.72
20:36:31|22041.72
20:36:32|22041.72
20:36:34|22040.95
20:36:35|22040.95
20:36:35|22040.95
20:36:36|22039.65
20:36:38|22045.04
20:36:38|22045.02
20:36:39|22045.02
20:36:40|22045.02
20:36:41|22045.02
20:36:42|22045.02
20:36:44|22047.
20:36:44|22047.
20:36:46|22047.
20:36:47|22051.31
20:36:47|22051.31
20:36:48|22046.
20:36:50|22046.
20:36:51|22046.
20:36:52|22039.01
20:36:52|22039.01
20:36:53|22045.62
20:36:54|22056.9
20:36:55|22056.9
20:36:57|22056.9
20:36:58|22056.9
20:36:58|22056.9
20:36:59|22056.9
20:37:01|22057.
20:37:01|22048.32
20:37:02|22044.
20:37:04|22044.
20:37:05|22044.
20:37:06|22048.
20:37:08|22043.01
20:37:09|22043.01
20:37:10|22043.01
20:37:11|22049.
20:37:12|22049.
20:37:14|22049.
20:37:14|22049.
20:37:15|22040.
20:37:16|22037.09
20:37:18|22033.8
20:37:18|22033.8
20:37:20|22031.91
20:37:21|22031.91
20:37:22|22031.91
20:37:23|22035.97
20:37:24|22035.97
20:37:25|22035.97
20:37:26|22035.97
20:37:27|22032.7
20:37:28|22032.7
20:37:29|22027.08
20:37:30|22027.08
20:37:31|22031.78
20:37:32|22036.65
20:37:33|22025.
20:37:34|22024.07
20:37:36|22023.98
20:37:36|22020.02
20:37:37|22027.5
20:37:38|22027.47
20:37:39|22027.47
20:37:40|22023.98
20:37:41|22025.91
20:37:43|22025.91
20:37:44|22029.
20:37:44|22025.
20:37:45|22027.36
20:37:46|22027.36
20:37:48|22028.
20:37:48|22024.15
20:37:50|22024.15
20:37:50|22024.15
20:37:52|22022.
20:37:52|22022.
20:37:53|22021.53
20:37:54|22021.53
20:37:55|22020.02
20:37:56|22020.02
20:37:57|22022.
20:37:58|22022.
20:37:59|22022.
20:38:01|22031.99
20:38:01|22031.99
20:38:03|22040.34
20:38:04|22040.34
20:38:05|22041.44
20:38:07|22034.91
20:38:08|22034.91
20:38:09|22034.91
20:38:10|22034.91
20:38:11|22032.
20:38:12|22033.
20:38:14|22033.
20:38:15|22033.
20:38:16|22033.52
20:38:17|22029.51
20:38:18|22033.83
20:38:19|22033.83
20:38:20|22033.83
20:38:20|22033.83
20:38:22|22035.
20:38:22|22035.
20:38:24|22033.
20:38:25|22036.
20:38:26|22036.
20:38:27|22036.
20:38:28|22036.
20:38:29|22036.
20:38:30|22036.
20:38:31|22036.
20:38:32|22035.28
20:38:33|22035.28
20:38:34|22027.97
20:38:35|22027.97
20:38:36|22027.97
20:38:37|22028.96
20:38:38|22028.96
20:38:39|22025.78
20:38:40|22025.78
20:38:41|22024.41
20:38:42|22024.41
20:38:44|22023.05
20:38:44|22025.
20:38:45|22025.
20:38:46|22025.
20:38:47|22025.
20:38:49|22025.
20:38:50|22025.
20:38:50|22030.42
20:38:51|22030.42
20:38:53|22040.77
20:38:54|22040.77
20:38:55|22040.77
20:38:55|22033.65
20:38:57|22033.65
20:38:57|22029.01
20:38:59|22029.01
20:39:00|22029.01
20:39:01|22029.01
20:39:02|22029.01
20:39:03|22042.
20:39:04|22042.
20:39:05|22042.
20:39:07|22042.
20:39:08|22043.44
20:39:09|22043.44
20:39:10|22043.44
20:39:11|22043.44
20:39:12|22043.44
20:39:13|22043.44
20:39:14|22043.44
20:39:16|22043.47
20:39:16|22043.47
20:39:17|22043.47
20:39:18|22043.47
20:39:19|22043.47
20:39:20|22043.47
20:39:21|22043.47
20:39:22|22043.47
20:39:23|22044.05
20:39:24|22046.22
20:39:25|22046.22
20:39:27|22041.02
20:39:27|22041.02
20:39:28|22041.02
20:39:29|22045.79
20:39:31|22047.15
20:39:32|22042.91
20:39:33|22037.19
20:39:34|22037.19
20:39:35|22041.
20:39:36|22043.21
20:39:37|22043.21
20:39:38|22040.
20:39:39|22041.
20:39:40|22041.
20:39:41|22035.
20:39:42|22050.32
20:39:43|22051.58
20:39:44|22053.19
20:39:45|22045.92
20:39:46|22037.65
20:39:47|22036.87
20:39:48|22039.
20:39:49|22039.
20:39:50|22039.
20:39:51|22043.94
20:39:52|22037.01
20:39:53|22037.01
20:39:54|22037.01
20:39:55|22038.
20:39:56|22038.
20:39:57|22038.
20:39:58|22038.
20:39:59|22038.
20:40:00|22038.
20:40:01|22038.
20:40:02|22038.
20:40:03|22040.99
20:40:04|22040.99
20:40:05|22038.6
20:40:06|22038.19
20:40:08|22038.
20:40:08|22038.
20:40:11|22041.8
20:40:12|22038.6
20:40:13|22039.86
20:40:14|22039.86
20:40:15|22035.01
20:40:16|22035.01
20:40:17|22037.81
20:40:18|22039.95
20:40:19|22039.95
20:40:20|22029.91
20:40:21|22029.5
20:40:22|22025.37
20:40:23|22023.32
20:40:24|22022.51
20:40:25|22020.71
20:40:26|22020.
20:40:27|22021.63
20:40:28|22021.63
20:40:29|22020.01
20:40:30|22029.
20:40:31|22029.
20:40:32|22030.94
20:40:33|22030.94
20:40:35|22030.94
20:40:36|22040.
20:40:37|22040.
20:40:38|22040.
20:40:39|22037.
20:40:39|22037.
20:40:41|22037.
20:40:42|22034.
20:40:43|22031.85
20:40:44|22030.78
20:40:44|22028.85
20:40:46|22028.85
20:40:47|22028.85
20:40:48|22022.93
20:40:48|22022.93
20:40:50|22021.57
20:40:51|22025.95
20:40:51|22025.95
20:40:52|22020.43
20:40:53|22020.43
20:40:55|22020.43
20:40:56|22021.03
20:40:57|22021.03
20:40:58|22021.03
20:40:59|22035.89
20:41:00|22035.89
20:41:01|22035.89
20:41:02|22035.89
20:41:03|22036.
20:41:04|22036.59
20:41:05|22036.59
20:41:06|22036.59
20:41:08|22036.59
20:41:09|22036.59
20:41:10|22036.59
20:41:11|22037.
20:41:12|22033.39
20:41:13|22033.39
20:41:14|22033.39
20:41:15|22033.39
20:41:16|22033.39
20:41:17|22021.66
20:41:18|22020.04
20:41:19|22020.04
20:41:20|22023.
20:41:21|22023.
20:41:22|22021.75
20:41:23|22021.75
20:41:24|22021.75
20:41:25|22021.75
20:41:26|22021.75
20:41:27|22021.75
20:41:28|22021.75
20:41:29|22021.75
20:41:30|22021.75
20:41:31|22021.75
20:41:32|22021.75
20:41:34|22017.84
20:41:34|22020.99
20:41:35|22020.99
20:41:36|22020.99
20:41:37|22020.99
20:41:38|22020.99
20:41:39|22021.38
20:41:40|22021.38
20:41:41|22028.05
20:41:42|22028.05
20:41:43|22028.05
20:41:45|22022.19
20:41:46|22022.19
20:41:47|22022.19
20:41:48|22022.59
20:41:48|22022.59
20:41:49|22022.59
20:41:51|22022.59
20:41:52|22022.59
20:41:53|22022.59
20:41:53|22022.59
20:41:55|22022.59
20:41:56|22022.59
20:41:57|22022.59
20:41:58|22022.59
20:41:59|22019.2
20:41:59|22019.2
20:42:01|22019.2
20:42:02|22024.05
20:42:04|22024.05
20:42:04|22024.05
20:42:05|22024.05
20:42:06|22030.
20:42:07|22030.
20:42:09|22030.
20:42:10|22030.
20:42:11|22030.
20:42:12|22029.
20:42:13|22030.77
20:42:15|22031.31
20:42:15|22031.31
20:42:16|22031.31
20:42:17|22031.
20:42:18|22031.
20:42:20|22033.26
20:42:21|22040.48
20:42:22|22040.56
20:42:22|22041.05
20:42:24|22046.04
20:42:25|22046.04
20:42:25|22046.04
20:42:27|22046.04
20:42:28|22038.
20:42:29|22038.
20:42:30|22038.
20:42:31|22038.95
20:42:31|22037.
20:42:33|22030.11
20:42:33|22030.11
20:42:35|22030.11
20:42:36|22030.11
20:42:36|22030.11
20:42:37|22030.11
20:42:38|22030.11
20:42:39|22030.11
20:42:40|22030.11
20:42:41|22030.11
20:42:43|22030.11
20:42:43|22030.11
20:42:45|22038.
20:42:46|22039.
20:42:47|22039.
20:42:47|22039.
20:42:49|22037.
20:42:49|22031.06
20:42:51|22029.
20:42:51|22028.5
20:42:53|22024.96
20:42:53|22024.96
20:42:54|22024.22
20:42:56|22023.35
20:42:57|22023.35
20:42:58|22022.61
20:42:58|22021.18
20:43:00|22021.18
20:43:00|22025.99
20:43:02|22025.99
20:43:03|22026.69
20:43:03|22034.57
20:43:05|22034.57
20:43:06|22028.23
20:43:06|22028.23
20:43:07|22028.23
20:43:09|22028.24
20:43:09|22028.24
20:43:11|22025.
20:43:12|22025.
20:43:14|22027.99
20:43:14|22028.
20:43:15|22027.
20:43:16|22027.
20:43:18|22025.
20:43:20|22025.
20:43:21|22025.
20:43:22|22025.
20:43:23|22025.
20:43:23|22025.
20:43:25|22022.06
20:43:26|22025.94
20:43:27|22025.94
20:43:28|22025.94
20:43:29|22025.94
20:43:30|22026.06
20:43:31|22026.06
20:43:32|22022.
20:43:33|22022.
20:43:34|22031.65
20:43:35|22031.65
20:43:36|22031.65
20:43:37|22031.65
20:43:38|22025.
20:43:39|22025.
20:43:40|22025.
20:43:41|22025.
20:43:42|22025.
20:43:43|22025.
20:43:44|22020.73
20:43:45|22019.29
20:43:46|22019.29
20:43:47|22019.29
20:43:48|22019.29
20:43:49|22019.29
20:43:50|22020.05
20:43:51|22020.05
20:43:52|22020.05
20:43:53|22020.98
20:43:54|22026.01
20:43:55|22026.01
20:43:56|22030.
20:43:57|22028.82
20:43:58|22028.82
20:43:59|22030.45
20:44:00|22030.77
20:44:01|22030.77
20:44:02|22030.77
20:44:03|22030.77
20:44:05|22030.77
20:44:06|22030.77
20:44:06|22030.77
20:44:08|22030.77
20:44:09|22030.77
20:44:10|22036.12
20:44:11|22038.03
20:44:13|22038.03
20:44:13|22038.03
20:44:15|22038.03
20:44:16|22038.03
20:44:17|22038.
20:44:18|22041.47
20:44:19|22042.89
20:44:20|22039.16
20:44:21|22044.25
20:44:22|22044.25
20:44:23|22044.25
20:44:24|22044.25
20:44:25|22045.
20:44:26|22045.
20:44:27|22045.
20:44:28|22045.
20:44:29|22045.02
20:44:30|22045.02
20:44:31|22045.02
20:44:32|22045.87
20:44:33|22045.87
20:44:35|22049.04
20:44:36|22054.92
20:44:36|22055.62
20:44:38|22055.62
20:44:38|22055.62
20:44:40|22055.62
20:44:41|22052.12
20:44:42|22052.
20:44:43|22050.77
20:44:44|22048.07
20:44:45|22041.51
20:44:45|22050.
20:44:47|22042.3
20:44:48|22040.99
20:44:49|22040.
20:44:50|22038.79
20:44:51|22037.31
20:44:52|22037.31
20:44:53|22036.64
20:44:54|22035.72
20:44:55|22035.
20:44:56|22035.
20:44:57|22035.
20:44:58|22033.26
20:44:59|22032.53
20:45:00|22030.03
20:45:01|22026.87
20:45:02|22025.
20:45:03|22025.
20:45:04|22028.18
20:45:05|22023.9
20:45:06|22023.9
20:45:07|22023.9
20:45:08|22028.74
20:45:09|22030.04
20:45:11|22030.04
20:45:12|22028.
20:45:13|22023.6
20:45:15|22021.49
20:45:15|22019.52
20:45:16|22024.4
20:45:17|22024.4
20:45:19|22024.4
20:45:20|22024.4
20:45:21|22024.4
20:45:22|22024.4
20:45:22|22028.
20:45:24|22028.
20:45:24|22027.
20:45:26|22029.99
20:45:27|22029.99
20:45:27|22029.99
20:45:28|22033.13
20:45:30|22034.42
20:45:30|22034.42
20:45:31|22034.42
20:45:32|22037.12
20:45:34|22033.09
20:45:34|22033.09
20:45:35|22033.08
20:45:36|22038.1
20:45:37|22031.03
20:45:38|22031.95
20:45:40|22031.95
20:45:40|22036.87
20:45:41|22040.19
20:45:42|22041.64
20:45:43|22041.64
20:45:44|22041.64
20:45:45|22041.64
20:45:46|22041.64
20:45:48|22043.82
20:45:49|22043.82
20:45:49|22043.82
20:45:51|22044.78
20:45:52|22043.
20:45:52|22043.
20:45:53|22043.
20:45:55|22045.59
20:45:55|22043.
20:45:56|22044.
20:45:57|22044.
20:45:58|22046.94
20:45:59|22042.
20:46:01|22042.
20:46:02|22041.
20:46:03|22044.98
20:46:04|22048.58
20:46:05|22050.14
20:46:06|22050.14
20:46:07|22056.08
20:46:08|22056.18
20:46:09|22056.18
20:46:10|22056.18
20:46:11|22051.
20:46:12|22050.
20:46:13|22049.01
20:46:14|22049.01
20:46:16|22049.01
20:46:16|22049.01
20:46:18|22049.01
20:46:19|22051.02
20:46:20|22051.
20:46:21|22051.
20:46:21|22051.
20:46:23|22047.92
20:46:24|22047.92
20:46:25|22055.65
20:46:25|22055.65
20:46:26|22055.65
20:46:28|22055.65
20:46:29|22055.65
20:46:30|22055.65
20:46:31|22055.65
20:46:32|22048.
20:46:33|22048.
20:46:34|22048.
20:46:35|22052.
20:46:36|22049.
20:46:38|22055.04
20:46:38|22055.04
20:46:39|22055.04
20:46:41|22051.31
20:46:42|22051.31
20:46:43|22051.31
20:46:43|22052.19
20:46:45|22052.19
20:46:46|22052.19
20:46:47|22052.19
20:46:48|22049.39
20:46:49|22049.39
20:46:50|22053.
20:46:51|22054.
20:46:53|22054.
20:46:53|22054.
20:46:54|22054.
20:46:55|22055.
20:46:56|22054.
20:46:57|22055.
20:46:58|22055.
20:46:59|22055.
20:47:00|22049.29
20:47:01|22049.29
20:47:02|22049.29
20:47:03|22052.
20:47:04|22052.
20:47:06|22049.01
20:47:06|22053.75
20:47:07|22053.75
20:47:09|22049.
20:47:09|22048.96
20:47:11|22038.33
20:47:12|22043.5
20:47:13|22043.5
20:47:14|22043.5
20:47:15|22043.5
20:47:16|22045.
20:47:17|22045.
20:47:18|22045.
20:47:19|22045.
20:47:20|22045.
20:47:21|22027.13
20:47:22|22027.01
20:47:23|22026.7
20:47:24|22026.7
20:47:26|22028.99
20:47:26|22028.99
20:47:27|22028.99
20:47:28|22028.99
20:47:30|22032.52
20:47:31|22032.79
20:47:32|22032.79
20:47:33|22032.79
20:47:34|22032.79
20:47:34|22021.51
20:47:35|22027.82
20:47:37|22027.82
20:47:38|22029.01
20:47:39|22029.01
20:47:39|22029.01
20:47:40|22029.01
20:47:42|22029.01
20:47:42|22029.01
20:47:44|22029.01
20:47:44|22029.01
20:47:45|22028.
20:47:46|22028.
20:47:48|22028.
20:47:48|22019.95
20:47:49|22019.95
20:47:51|22019.95
20:47:52|22018.71
20:47:52|22018.71
20:47:54|22018.71
20:47:54|22018.71
20:47:56|22018.71
20:47:57|22018.71
20:47:58|22024.
20:47:59|22024.
20:48:00|22024.
20:48:01|22018.71
20:48:02|22018.71
20:48:03|22022.
20:48:04|22032.95
20:48:05|22032.95
20:48:06|22023.
20:48:07|22023.
20:48:08|22023.
20:48:09|22023.
20:48:10|22023.25
20:48:11|22023.25
20:48:12|22023.25
20:48:13|22023.25
20:48:14|22023.25
20:48:15|22023.25
20:48:17|22017.63
20:48:18|22017.3
20:48:19|22017.3
20:48:20|22017.3
20:48:21|22017.3
20:48:22|22017.3
20:48:23|22017.3
20:48:24|22017.3
20:48:25|22017.3
20:48:26|22014.21
20:48:27|22016.23
20:48:28|22010.05
20:48:29|22010.05
20:48:30|22010.05
20:48:31|22010.05
20:48:32|22010.96
20:48:33|22010.96
20:48:34|22010.96
20:48:35|22010.01
20:48:37|22010.01
20:48:38|22010.01
20:48:39|22010.01
20:48:39|22010.01
20:48:41|22010.01
20:48:42|22010.01
20:48:43|22010.01
20:48:44|22010.01
20:48:45|22010.01
20:48:46|22010.01
20:48:47|22010.01
20:48:48|22012.84
20:48:49|22012.84
20:48:50|22012.84
20:48:51|22012.84
20:48:52|22013.23
20:48:53|22017.01
20:48:54|22017.01
20:48:55|22017.01
20:48:56|22017.01
20:48:57|22017.01
20:48:58|22021.79
20:48:59|22017.61
20:49:00|22017.61
20:49:01|22024.99
20:49:02|22024.99
20:49:03|22024.99
20:49:04|22024.99
20:49:05|22024.99
20:49:07|22024.99
20:49:07|22024.99
20:49:08|22024.99
20:49:10|22024.99
20:49:11|22014.66
20:49:11|22020.64
20:49:13|22020.64
20:49:14|22020.64
20:49:15|22021.92
20:49:17|22019.99
20:49:18|22019.99
20:49:19|22014.34
20:49:20|22014.34
20:49:21|22014.34
20:49:22|22010.85
20:49:24|22010.85
20:49:24|22010.85
20:49:25|22010.85
20:49:26|22013.46
20:49:27|22013.46
20:49:28|22011.05
20:49:29|22011.05
20:49:30|22011.05
20:49:31|22015.84
20:49:32|22024.71
20:49:33|22024.71
20:49:34|22019.29
20:49:35|22019.29
20:49:36|22019.51
20:49:37|22019.51
20:49:38|22019.51
20:49:39|22016.78
20:49:40|22016.78
20:49:41|22016.78
20:49:43|22018.
20:49:44|22018.
20:49:44|22018.
20:49:46|22018.
20:49:46|22024.99
20:49:48|22024.99
20:49:48|22024.99
20:49:49|22024.99
20:49:51|22024.99
20:49:51|22024.99
20:49:52|22027.7
20:49:54|22028.64
20:49:54|22028.64
20:49:55|22028.64
20:49:56|22028.64
20:49:58|22028.64
20:49:58|22028.64
20:49:59|22028.64
20:50:00|22034.81
20:50:01|22017.24
20:50:03|22013.95
20:50:03|22014.21
20:50:04|22014.21
20:50:06|22014.08
20:50:07|22014.08
20:50:07|22013.92
20:50:08|22013.92
20:50:09|22013.92
20:50:10|22014.89
20:50:12|22016.1
20:50:13|22011.81
20:50:14|22011.81
20:50:15|22011.81
20:50:16|22011.81
20:50:18|22010.56
20:50:19|22010.83
20:50:19|22005.33
20:50:21|22012.42
20:50:22|22005.27
20:50:23|22005.09
20:50:24|22004.8
20:50:25|22002.75
20:50:26|22002.75
20:50:27|22002.75
20:50:28|22001.4
20:50:29|22001.36
20:50:31|21998.46
20:50:31|21998.46
20:50:33|21998.46
20:50:33|21997.63
20:50:34|21997.63
20:50:35|21997.63
20:50:36|21997.63
20:50:37|21997.63
20:50:38|21997.63
20:50:39|21997.63
20:50:40|21997.63
20:50:41|22004.45
20:50:42|22005.72
20:50:43|22005.72
20:50:44|22009.33
20:50:45|22012.61
20:50:47|22012.61
20:50:47|22012.61
20:50:49|22012.61
20:50:50|22011.
20:50:51|22011.
20:50:51|22011.
20:50:52|22011.
20:50:53|22011.
20:50:55|22004.86
20:50:56|22004.86
20:50:56|22004.86
20:50:58|22003.1
20:50:58|22001.23
20:50:59|22008.92
20:51:01|22001.23
20:51:02|22007.9
20:51:03|22007.9
20:51:04|22007.9
20:51:05|22006.01
20:51:05|22005.09
20:51:06|21997.42
20:51:07|21996.67
20:51:09|21996.67
20:51:10|21996.62
20:51:11|21995.56
20:51:12|21994.3
20:51:13|21993.75
20:51:13|21990.91
20:51:15|21995.71
20:51:16|21995.71
20:51:17|21995.71
20:51:19|21995.71
20:51:19|21990.93
20:51:21|21990.17
20:51:22|21989.4
20:51:24|21993.03
20:51:25|21987.74
20:51:26|21986.77
20:51:27|21983.32
20:51:27|21985.82
20:51:29|21985.82
20:51:30|21981.48
20:51:31|21988.79
20:51:32|21987.72
20:51:32|21995.1
20:51:33|21992.
20:51:35|21992.
20:51:36|21987.36
20:51:37|21987.36
20:51:38|21987.36
20:51:39|21987.36
20:51:40|21987.36
20:51:41|21987.36
20:51:42|21997.62
20:51:43|21997.62
20:51:44|21997.62
20:51:45|21997.62
20:51:46|21997.62
20:51:47|21997.62
20:51:48|21997.62
20:51:49|21997.62
20:51:50|21997.62
20:51:51|21997.62
20:51:52|21997.66
20:51:52|21997.66
20:51:54|21998.
20:51:55|21998.
20:51:56|21998.
20:51:57|21998.
20:51:58|21998.
20:51:59|21998.
20:52:00|21999.52
20:52:00|22004.83
20:52:01|22004.83
20:52:03|22005.97
20:52:04|22005.97
20:52:04|22000.74
20:52:05|22000.74
20:52:07|22000.74
20:52:08|22000.74
20:52:09|22000.74
20:52:10|22000.74
20:52:11|21995.84
20:52:12|22003.92
20:52:13|22003.92
20:52:14|22008.85
20:52:14|22011.24
20:52:16|22017.41
20:52:16|22017.41
20:52:18|22014.
20:52:20|22014.
20:52:20|22010.04
20:52:21|22010.04
20:52:23|22010.04
20:52:23|22010.04
20:52:25|22001.21
20:52:26|21997.32
20:52:27|21997.32
20:52:28|21997.32
20:52:29|22006.43
20:52:30|22006.43
20:52:31|22006.43
20:52:32|22006.43
20:52:32|22006.43
20:52:34|22000.
20:52:35|22000.
20:52:36|22000.
20:52:37|22006.51
20:52:38|22006.51
20:52:39|22008.69
20:52:40|22008.69
20:52:41|22010.99
20:52:42|22005.
20:52:43|22005.
20:52:44|22002.
20:52:45|21993.46
20:52:47|21993.46
20:52:47|21998.46
20:52:48|21998.46
20:52:49|21998.46
20:52:50|21998.46
20:52:51|21998.46
20:52:52|21998.46
20:52:53|22003.99
20:52:54|22003.99
20:52:55|22003.99
20:52:56|22003.99
20:52:57|22003.99
20:52:59|22004.
20:52:59|22007.46
20:53:00|22004.
20:53:01|22011.
20:53:03|22013.
20:53:04|22013.75
20:53:05|22013.75
20:53:06|22013.75
20:53:06|22014.29
20:53:07|22015.42
20:53:09|22015.42
20:53:10|22014.
20:53:11|22015.51
20:53:11|22016.34
20:53:12|22016.34
20:53:14|22016.15
20:53:15|22016.7
20:53:16|22016.7
20:53:17|22011.09
20:53:17|22012.21
20:53:20|22012.21
20:53:21|22008.55
20:53:22|22004.37
20:53:23|22004.37
20:53:24|22004.37
20:53:26|22004.37
20:53:26|22004.37
20:53:27|22000.19
20:53:29|22005.05
20:53:30|22000.18
20:53:30|22000.18
20:53:32|22000.18
20:53:32|21999.81
20:53:34|21998.14
20:53:34|21998.14
20:53:35|22002.33
20:53:37|21997.72
20:53:38|22006.99
20:53:38|22000.
20:53:40|22000.
20:53:40|22000.
20:53:41|22000.
20:53:43|22000.
20:53:43|22000.
20:53:44|21999.96
20:53:46|21999.96
20:53:47|22000.19
20:53:47|22000.19
20:53:49|22000.19
20:53:49|22000.19
20:53:51|22000.19
20:53:51|22000.19
20:53:53|22001.37
20:53:54|22001.37
20:53:55|22001.37
20:53:56|22001.37
20:53:57|22001.37
20:53:58|22001.28
20:53:59|22003.68
20:53:59|22003.68
20:54:02|22002.24
20:54:02|22002.24
20:54:03|21994.41
20:54:04|21994.41
20:54:05|21994.41
20:54:06|21995.
20:54:07|22002.24
20:54:08|22002.24
20:54:10|22004.74
20:54:11|22004.74
20:54:12|22004.74
20:54:12|22004.74
20:54:13|22009.89
20:54:14|22002.59
20:54:16|22002.59
20:54:17|22002.59
20:54:18|22002.59
20:54:19|22012.23
20:54:21|22014.71
20:54:21|22014.71
20:54:23|22014.71
20:54:24|22006.86
20:54:25|22006.86
20:54:26|22006.86
20:54:27|22006.86
20:54:27|22006.86
20:54:29|22012.82
20:54:30|22012.82
20:54:30|22011.92
20:54:31|22014.44
20:54:33|22009.57
20:54:33|22009.57
20:54:35|22009.57
20:54:35|22012.71
20:54:37|22012.71
20:54:37|22012.71
20:54:38|22013.91
20:54:40|22013.91
20:54:41|22016.19
20:54:42|22016.19
20:54:43|22016.19
20:54:44|22016.19
20:54:45|22016.19
20:54:46|22013.25
20:54:47|22017.59
20:54:48|22017.59
20:54:49|22017.59
20:54:49|22017.6
20:54:51|22017.7
20:54:52|22019.07
20:54:53|22021.59
20:54:54|22021.59
20:54:55|22025.49
20:54:55|22025.46
20:54:57|22025.06
20:54:58|22025.06
20:54:59|22029.42
20:55:00|22027.76
20:55:01|22026.54
20:55:02|22029.1
20:55:04|22029.41
20:55:04|22028.44
20:55:05|22029.43
20:55:06|22032.03
20:55:07|22032.03
20:55:08|22034.75
20:55:10|22039.65
20:55:10|22034.88
20:55:11|22035.26
20:55:12|22035.77
20:55:13|22040.98
20:55:14|22042.71
20:55:15|22042.71
20:55:16|22042.71
20:55:17|22045.35
20:55:18|22047.16
20:55:19|22050.83
20:55:21|22050.73
20:55:21|22049.97
20:55:23|22055.89
20:55:24|22055.2
20:55:25|22050.81
20:55:26|22051.03
20:55:27|22051.03
20:55:28|22051.03
20:55:29|22051.03
20:55:29|22054.75
20:55:30|22058.52
20:55:32|22050.91
20:55:33|22050.91
20:55:34|22059.
20:55:35|22059.
20:55:36|22055.69
20:55:38|22055.69
20:55:38|22055.69
20:55:39|22055.69
20:55:40|22055.69
20:55:41|22055.69
20:55:42|22055.69
20:55:43|22055.69
20:55:45|22055.69
20:55:45|22050.25
20:55:46|22050.26
20:55:47|22050.26
20:55:48|22050.26
20:55:49|22052.54
20:55:50|22052.54
20:55:51|22052.54
20:55:52|22044.98
20:55:53|22044.98
20:55:54|22035.95
20:55:55|22035.95
20:55:56|22035.83
20:55:57|22033.64
20:55:59|22039.43
20:55:59|22039.43
20:56:00|22039.43
20:56:01|22045.17
20:56:02|22045.17
20:56:04|22046.54
20:56:04|22050.32
20:56:05|22050.32
20:56:06|22050.32
20:56:08|22050.32
20:56:09|22041.78
20:56:10|22050.11
20:56:11|22050.11
20:56:12|22050.11
20:56:13|22050.11
20:56:14|22050.11
20:56:15|22050.11
20:56:16|22039.79
20:56:17|22050.01
20:56:18|22050.01
20:56:19|22050.01
20:56:19|22050.01
20:56:21|22050.01
20:56:22|22045.64
20:56:24|22050.32
20:56:25|22050.32
20:56:25|22050.32
20:56:27|22050.89
20:56:27|22056.84
20:56:29|22056.84
20:56:29|22056.84
20:56:30|22058.43
20:56:32|22058.43
20:56:33|22056.84
20:56:34|22056.84
20:56:35|22056.84
20:56:35|22056.84
20:56:37|22051.33
20:56:38|22051.33
20:56:38|22051.33
20:56:39|22051.33
20:56:41|22056.63
20:56:42|22056.63
20:56:42|22050.01
20:56:44|22050.01
20:56:45|22048.89
20:56:45|22048.89
20:56:47|22048.89
20:56:48|22057.63
20:56:49|22057.63
20:56:49|22057.63
20:56:51|22057.63
20:56:52|22057.63
20:56:52|22057.63
20:56:54|22057.63
20:56:55|22057.63
20:56:56|22057.63
20:56:57|22057.63
20:56:58|22057.63
20:56:59|22057.63
20:57:00|22057.63
20:57:02|22049.03
20:57:02|22064.6
20:57:03|22066.24
20:57:04|22067.46
20:57:05|22073.09
20:57:06|22076.84
20:57:07|22072.14
20:57:08|22072.14
20:57:09|22072.14
20:57:10|22077.67
20:57:11|22073.79
20:57:13|22073.64
20:57:13|22073.64
20:57:15|22073.35
20:57:15|22080.79
20:57:17|22067.31
20:57:18|22067.62
20:57:19|22067.62
20:57:19|22070.01
20:57:20|22069.66
20:57:22|22069.66
20:57:22|22069.66
20:57:24|22066.49
20:57:25|22066.49
20:57:26|22062.
20:57:27|22067.06
20:57:29|22067.06
20:57:30|22059.01
20:57:31|22065.32
20:57:32|22065.32
20:57:33|22057.31
20:57:34|22057.99
20:57:34|22058.94
20:57:36|22058.94
20:57:37|22058.94
20:57:38|22058.94
20:57:39|22072.83
20:57:41|22071.23
20:57:41|22071.23
20:57:42|22076.83
20:57:43|22071.54
20:57:44|22071.
20:57:45|22071.
20:57:47|22070.
20:57:48|22069.96
20:57:48|22069.96
20:57:49|22069.96
20:57:50|22069.96
20:57:51|22069.96
20:57:52|22068.
20:57:53|22068.
20:57:54|22068.
20:57:55|22068.
20:57:56|22068.
20:57:58|22068.
20:57:58|22068.
20:57:59|22068.
20:58:00|22064.
20:58:01|22062.45
20:58:02|22062.45
20:58:03|22062.45
20:58:04|22062.45
20:58:05|22062.45
20:58:06|22062.45
20:58:07|22061.
20:58:09|22061.
20:58:09|22061.
20:58:10|22061.
20:58:11|22061.
20:58:12|22061.
20:58:14|22061.
20:58:14|22069.03
20:58:15|22069.03
20:58:16|22074.01
20:58:17|22074.01
20:58:19|22074.01
20:58:19|22074.01
20:58:20|22069.08
20:58:21|22069.08
20:58:22|22069.08
20:58:24|22069.08
20:58:25|22068.5
20:58:26|22072.12
20:58:27|22072.12
20:58:29|22072.12
20:58:30|22066.
20:58:31|22072.73
20:58:32|22072.73
20:58:33|22074.
20:58:34|22076.46
20:58:35|22076.46
20:58:36|22076.46
20:58:37|22076.46
20:58:38|22076.46
20:58:40|22069.96
20:58:40|22069.96
20:58:42|22069.96
20:58:42|22069.96
20:58:43|22073.44
20:58:44|22073.44
20:58:45|22070.05
20:58:46|22070.05
20:58:48|22070.05
20:58:49|22085.58
20:58:50|22082.04
20:58:51|22089.99
20:58:52|22079.99
20:58:53|22074.14
20:58:54|22073.03
20:58:55|22073.03
20:58:57|22071.04
20:58:58|22075.99
20:58:59|22075.99
20:59:01|22076.
20:59:02|22076.
20:59:03|22072.7
20:59:03|22072.7
20:59:05|22072.7
20:59:06|22072.7
20:59:08|22072.7
20:59:09|22071.
20:59:10|22068.98
20:59:11|22069.
20:59:12|22063.97
20:59:13|22061.05
20:59:14|22067.82
20:59:15|22064.03
20:59:16|22064.03
20:59:18|22064.03
20:59:18|22064.03
20:59:19|22073.08
20:59:20|22073.08
20:59:21|22073.08
20:59:22|22073.08
20:59:23|22073.08
20:59:25|22066.02
20:59:26|22066.02
20:59:27|22071.56
20:59:28|22076.97
20:59:30|22076.97
20:59:32|22064.38
20:59:33|22064.38
20:59:34|22064.38
20:59:35|22060.39
20:59:36|22056.69
20:59:37|22056.06
20:59:38|22055.
20:59:39|22051.67
20:59:40|22050.98
20:59:41|22054.6
20:59:42|22054.6
20:59:43|22054.6
20:59:44|22054.6
20:59:45|22054.6
20:59:47|22054.6
20:59:47|22054.6
20:59:48|22054.6
20:59:49|22054.6
20:59:50|22054.6
20:59:51|22048.8
20:59:52|22046.4
20:59:53|22046.04
20:59:54|22045.46
20:59:55|22050.98
20:59:56|22050.98
20:59:57|22050.98
20:59:58|22050.89
20:59:59|22047.
21:00:00|22047.
21:00:01|22047.
21:00:03|22047.
21:00:03|22046.
21:00:05|22047.
21:00:05|22047.
21:00:07|22047.
21:00:07|22039.77
21:00:08|22037.61
21:00:10|22032.39
21:00:11|22032.39
21:00:12|22037.
21:00:13|22032.
21:00:14|22032.
21:00:15|22035.
21:00:16|22034.
21:00:17|22034.
21:00:18|22037.
21:00:19|22039.79
21:00:19|22039.8
21:00:21|22043.79
21:00:21|22035.98
21:00:23|22035.98
21:00:24|22035.98
21:00:25|22036.
21:00:26|22035.
21:00:28|22035.
21:00:28|22035.
21:00:29|22032.92
21:00:31|22032.88
21:00:31|22031.87
21:00:33|22031.87
21:00:34|22031.75
21:00:35|22031.75
21:00:36|22031.
21:00:36|22031.
21:00:37|22025.04
21:00:38|22025.04
21:00:40|22029.
21:00:41|22029.
21:00:41|22026.
21:00:43|22026.
21:00:44|22026.
21:00:45|22033.29
21:00:46|22033.29
21:00:47|22033.29
21:00:48|22024.14
21:00:49|22025.
21:00:50|22025.
21:00:51|22025.
21:00:52|22026.
21:00:53|22032.04
21:00:54|22032.04
21:00:55|22032.04
21:00:57|22032.04
21:00:57|22032.04
21:00:58|22032.04
21:00:59|22032.04
21:01:00|22027.
21:01:01|22027.
21:01:02|22027.
21:01:03|22027.
21:01:04|22032.
21:01:05|22032.
21:01:06|22032.
21:01:07|22032.
21:01:08|22032.
21:01:09|22032.
21:01:10|22032.
21:01:11|22032.
21:01:12|22032.
21:01:13|22038.03
21:01:14|22041.04
21:01:15|22041.04
21:01:16|22041.04
21:01:17|22041.04
21:01:18|22041.04
21:01:20|22041.04
21:01:20|22043.96
21:01:21|22045.54
21:01:22|22045.54
21:01:23|22045.54
21:01:24|22045.54
21:01:25|22046.46
21:01:27|22045.75
21:01:27|22045.75
21:01:29|22045.79
21:01:30|22045.79
21:01:31|22046.46
21:01:32|22038.
21:01:34|22038.
21:01:34|22038.
21:01:35|22038.
21:01:36|22042.83
21:01:37|22042.83
21:01:38|22042.83
21:01:39|22039.
21:01:40|22040.
21:01:41|22040.
21:01:42|22040.
21:01:43|22037.87
21:01:44|22033.
21:01:45|22033.
21:01:46|22032.05
21:01:47|22032.05
21:01:49|22032.05
21:01:50|22031.12
21:01:51|22031.12
21:01:51|22034.
21:01:53|22034.
21:01:54|22034.
21:01:55|22034.
21:01:56|22031.12
21:01:57|22034.21
21:01:58|22034.21
21:01:59|22034.21
21:02:00|22034.21
21:02:01|22034.21
21:02:03|22034.21
21:02:03|22034.21
21:02:04|22034.21
21:02:05|22032.94
21:02:06|22031.12
21:02:07|22034.21
21:02:08|22034.21
21:02:09|22026.72
21:02:10|22026.72
21:02:11|22027.28
21:02:12|22027.28
21:02:13|22026.43
21:02:14|22023.94
21:02:15|22022.6
21:02:16|22022.4
21:02:17|22021.44
21:02:18|22024.
21:02:19|22019.46
21:02:20|22015.01
21:02:21|22017.8
21:02:22|22017.
21:02:23|22017.
21:02:24|22015.5
21:02:25|22015.5
21:02:26|22015.5
21:02:28|22022.
21:02:29|22018.
21:02:30|22020.93
21:02:31|22019.
21:02:32|22019.
21:02:33|22019.
21:02:34|22019.
21:02:35|22023.
21:02:36|22023.
21:02:37|22023.
21:02:38|22023.
21:02:39|22018.24
21:02:40|22018.01
21:02:41|22022.
21:02:42|22022.04
21:02:43|22023.51
21:02:44|22023.51
21:02:45|22023.94
21:02:46|22031.61
21:02:47|22033.64
21:02:48|22032.
21:02:49|22035.25
21:02:50|22037.03
21:02:51|22038.28
21:02:52|22038.28
21:02:53|22040.55
21:02:54|22045.43
21:02:55|22042.
21:02:56|22048.27
21:02:57|22048.58
21:02:58|22055.59
21:02:59|22057.22
21:03:00|22053.
21:03:01|22054.
21:03:02|22054.55
21:03:04|22060.42
21:03:04|22060.42
21:03:05|22064.43
21:03:06|22065.
21:03:07|22065.
21:03:08|22064.
21:03:09|22064.
21:03:10|22064.
21:03:11|22066.
21:03:12|22063.54
21:03:13|22063.54
21:03:14|22063.54
21:03:15|22061.
21:03:16|22061.
21:03:17|22061.
21:03:18|22061.
21:03:19|22062.95
21:03:20|22062.95
21:03:21|22062.95
21:03:22|22062.95
21:03:23|22062.95
21:03:25|22062.95
21:03:25|22062.95
21:03:26|22062.95
21:03:28|22062.95
21:03:28|22063.
21:03:30|22059.
21:03:31|22059.
21:03:32|22059.
21:03:33|22059.
21:03:35|22061.99
21:03:36|22061.99
21:03:36|22061.99
21:03:39|22066.
21:03:39|22065.
21:03:41|22065.
21:03:42|22063.83
21:03:43|22063.83
21:03:44|22063.83
21:03:45|22063.83
21:03:46|22063.83
21:03:47|22063.83
21:03:48|22063.83
21:03:49|22055.81
21:03:50|22055.83
21:03:51|22055.83
21:03:52|22056.36
21:03:53|22058.44
21:03:54|22058.44
21:03:55|22058.44
21:03:56|22058.45
21:03:57|22058.45
21:03:58|22058.45
21:03:59|22055.74
21:04:00|22052.02
21:04:01|22052.02
21:04:02|22052.02
21:04:03|22060.97
21:04:04|22060.97
21:04:05|22060.97
21:04:07|22058.42
21:04:07|22058.42
21:04:08|22048.43
21:04:09|22047.22
21:04:10|22047.22
21:04:11|22046.05
21:04:12|22043.71
21:04:13|22043.71
21:04:14|22043.71
21:04:15|22043.71
21:04:16|22047.11
21:04:17|22038.39
21:04:18|22036.52
21:04:19|22036.52
21:04:21|22036.52
21:04:21|22034.67
21:04:22|22033.81
21:04:23|22032.61
21:04:24|22030.57
21:04:25|22029.01
21:04:26|22029.01
21:04:27|22030.19
21:04:28|22034.
21:04:30|22040.38
21:04:31|22040.99
21:04:32|22034.
21:04:34|22035.
21:04:34|22036.
21:04:36|22033.
21:04:37|22033.
21:04:38|22033.
21:04:39|22033.
21:04:40|22033.
21:04:41|22032.62
21:04:42|22032.62
21:04:44|22032.62
21:04:45|22040.
21:04:46|22040.
21:04:46|22040.
21:04:47|22033.
21:04:49|22033.
21:04:49|22033.
21:04:50|22033.
21:04:51|22033.
21:04:53|22033.
21:04:53|22033.
21:04:55|22033.
21:04:56|22041.
21:04:56|22041.
21:04:57|22040.
21:04:58|22040.
21:04:59|22041.
21:05:01|22041.
21:05:02|22041.
21:05:03|22041.
21:05:04|22041.
21:05:04|22036.95
21:05:05|22036.95
21:05:07|22037.
21:05:08|22037.
21:05:08|22037.
21:05:10|22035.
21:05:11|22035.
21:05:11|22035.
21:05:12|22032.09
21:05:13|22032.09
21:05:14|22034.
21:05:16|22029.68
21:05:16|22029.68
21:05:17|22039.
21:05:18|22039.99
21:05:20|22039.99
21:05:20|22039.99
21:05:22|22039.99
21:05:22|22039.99
21:05:23|22039.99
21:05:25|22037.02
21:05:26|22037.02
21:05:27|22037.02
21:05:28|22037.02
21:05:29|22037.02
21:05:30|22042.
21:05:31|22042.
21:05:33|22044.
21:05:34|22045.
21:05:35|22048.17
21:05:36|22048.17
21:05:36|22043.
21:05:38|22043.
21:05:39|22043.
21:05:40|22043.
21:05:41|22043.
21:05:42|22044.
21:05:43|22044.
21:05:44|22044.
21:05:45|22044.
21:05:46|22044.
21:05:47|22044.
21:05:48|22044.
21:05:49|22044.
21:05:50|22055.66
21:05:51|22056.28
21:05:52|22056.28
21:05:53|22056.28
21:05:54|22056.28
21:05:55|22057.69
21:05:56|22055.
21:05:57|22055.
21:05:58|22058.27
21:05:59|22058.27
21:06:00|22058.45
21:06:01|22058.87
21:06:03|22055.28
21:06:04|22055.28
21:06:04|22055.28
21:06:05|22055.28
21:06:07|22058.86
21:06:08|22058.86
21:06:09|22058.86
21:06:10|22058.86
21:06:10|22058.86
21:06:12|22058.86
21:06:13|22051.
21:06:13|22049.
21:06:14|22048.78
21:06:16|22048.78
21:06:16|22048.78
21:06:17|22051.
21:06:19|22051.43
21:06:20|22051.43
21:06:20|22051.43
21:06:22|22051.43
21:06:23|22051.43
21:06:24|22051.43
21:06:24|22051.43
21:06:26|22051.43
21:06:27|22051.43
21:06:28|22051.43
21:06:29|22059.04
21:06:29|22059.04
21:06:31|22059.04
21:06:32|22059.04
21:06:33|22059.04
21:06:35|22059.04
21:06:35|22059.04
21:06:36|22047.01
21:06:37|22047.01
21:06:38|22047.01
21:06:40|22047.01
21:06:41|22047.01
21:06:42|22047.01
21:06:43|22047.01
21:06:44|22047.01
21:06:44|22047.01
21:06:46|22047.01
21:06:47|22051.44
21:06:48|22051.44
21:06:49|22041.1
21:06:50|22041.1
21:06:51|22041.1
21:06:52|22041.1
21:06:53|22041.1
21:06:54|22041.1
21:06:55|22045.55
21:06:56|22045.55
21:06:57|22041.09
21:06:58|22041.09
21:06:59|22041.09
21:07:00|22045.59
21:07:01|22048.92
21:07:02|22048.92
21:07:03|22048.92
21:07:04|22041.09
21:07:05|22041.09
21:07:06|22041.09
21:07:07|22041.09
21:07:08|22041.09
21:07:09|22041.09
21:07:10|22041.09
21:07:11|22041.09
21:07:12|22042.
21:07:13|22041.92
21:07:14|22041.92
21:07:15|22042.
21:07:16|22040.81
21:07:17|22046.
21:07:18|22046.
21:07:19|22046.
21:07:20|22046.04
21:07:21|22046.04
21:07:22|22046.
21:07:23|22046.
21:07:24|22046.
21:07:25|22046.
21:07:26|22046.
21:07:27|22046.
21:07:28|22046.
21:07:29|22046.
21:07:30|22046.
21:07:32|22049.
21:07:33|22044.55
21:07:34|22043.05
21:07:35|22043.05
21:07:36|22043.05
21:07:37|22044.14
21:07:39|22050.67
21:07:39|22050.67
21:07:40|22050.67
21:07:41|22050.67
21:07:42|22050.67
21:07:43|22050.67
21:07:45|22050.67
21:07:46|22050.67
21:07:46|22055.16
21:07:48|22055.16
21:07:48|22050.36
21:07:50|22050.36
21:07:50|22050.36
21:07:52|22050.36
21:07:52|22050.36
21:07:53|22050.36
21:07:54|22047.42
21:07:56|22045.01
21:07:57|22045.01
21:07:58|22045.01
21:07:59|22045.01
21:08:00|22045.01
21:08:01|22045.01
21:08:01|22045.01
21:08:03|22045.01
21:08:04|22042.
21:08:05|22042.
21:08:06|22042.
21:08:07|22046.
21:08:08|22046.
21:08:09|22046.
21:08:10|22046.
21:08:11|22046.
21:08:12|22046.
21:08:13|22046.
21:08:14|22046.
21:08:15|22049.
21:08:16|22049.
21:08:17|22049.
21:08:18|22049.
21:08:19|22048.
21:08:20|22048.
21:08:21|22048.
21:08:22|22048.
21:08:23|22054.76
21:08:24|22054.76
21:08:25|22060.
21:08:26|22060.
21:08:27|22060.
21:08:28|22060.
21:08:29|22056.
21:08:30|22056.
21:08:31|22056.
21:08:32|22055.
21:08:33|22055.
21:08:35|22055.
21:08:36|22061.38
21:08:37|22060.
21:08:38|22063.
21:08:39|22063.
21:08:41|22063.
21:08:42|22063.
21:08:42|22063.
21:08:44|22063.
21:08:45|22062.92
21:08:45|22055.
21:08:46|22055.
21:08:48|22055.
21:08:49|22058.76
21:08:50|22059.55
21:08:50|22059.55
21:08:52|22059.55
21:08:53|22055.
21:08:54|22055.
21:08:55|22055.
21:08:56|22057.
21:08:57|22057.
21:08:57|22057.
21:08:59|22062.23
21:09:00|22058.
21:09:01|22058.
21:09:02|22058.
21:09:03|22058.
21:09:04|22058.
21:09:05|22058.
21:09:06|22058.
21:09:07|22058.
21:09:08|22058.
21:09:09|22058.
21:09:10|22058.
21:09:11|22058.
21:09:12|22058.
21:09:13|22050.
21:09:14|22050.
21:09:15|22050.
21:09:16|22053.
21:09:17|22053.
21:09:18|22055.
21:09:19|22053.
21:09:20|22053.
21:09:22|22053.
21:09:22|22053.
21:09:23|22053.
21:09:24|22053.
21:09:26|22048.33
21:09:26|22048.33
21:09:28|22050.
21:09:29|22049.97
21:09:29|22048.21
21:09:31|22048.21
21:09:32|22048.21
21:09:33|22048.21
21:09:34|22048.21
21:09:35|22048.21
21:09:35|22048.21
21:09:37|22049.
21:09:38|22049.
21:09:40|22049.
21:09:41|22049.
21:09:42|22049.
21:09:43|22050.
21:09:44|22050.
21:09:45|22050.
21:09:46|22050.
21:09:47|22050.
21:09:48|22052.
21:09:49|22052.
21:09:50|22053.98
21:09:51|22051.09
21:09:52|22050.06
21:09:53|22050.06
21:09:54|22047.96
21:09:55|22047.96
21:09:56|22051.98
21:09:57|22051.98
21:09:58|22056.
21:09:59|22056.
21:10:00|22056.
21:10:01|22055.96
21:10:02|22055.96
21:10:03|22053.98
21:10:04|22053.98
21:10:05|22058.8
21:10:06|22058.8
21:10:07|22058.8
21:10:08|22058.8
21:10:10|22058.8
21:10:10|22058.8
21:10:11|22058.8
21:10:12|22058.
21:10:13|22058.
21:10:14|22058.
21:10:15|22059.72
21:10:16|22062.
21:10:17|22062.
21:10:18|22060.
21:10:19|22060.
21:10:20|22060.
21:10:21|22058.
21:10:22|22058.
21:10:23|22058.
21:10:24|22058.
21:10:25|22058.
21:10:26|22058.
21:10:27|22059.
21:10:28|22055.66
21:10:29|22055.66
21:10:30|22055.03
21:10:31|22055.03
21:10:32|22055.03
21:10:33|22055.
21:10:34|22055.
21:10:36|22055.
21:10:37|22055.
21:10:38|22055.
21:10:39|22055.
21:10:41|22053.98
21:10:42|22053.98
21:10:42|22053.98
21:10:44|22049.23
21:10:45|22047.95
21:10:46|22047.44
21:10:47|22049.33
21:10:47|22049.33
21:10:48|22047.19
21:10:50|22046.79
21:10:51|22046.13
21:10:52|22046.04
21:10:53|22046.04
21:10:55|22045.66
21:10:56|22045.44
21:10:56|22045.44
21:10:58|22046.18
21:10:59|22050.99
21:10:59|22046.18
21:11:01|22046.18
21:11:02|22046.18
21:11:03|22046.18
21:11:04|22046.18
21:11:05|22046.18
21:11:06|22046.18
21:11:07|22046.18
21:11:08|22046.18
21:11:09|22046.18
21:11:10|22052.03
21:11:11|22052.03
21:11:12|22052.03
21:11:13|22057.84
21:11:14|22057.84
21:11:15|22055.
21:11:17|22048.67
21:11:17|22048.67
21:11:18|22048.
21:11:19|22048.
21:11:20|22053.
21:11:21|22053.
21:11:22|22053.
21:11:23|22049.96
21:11:24|22049.96
21:11:25|22049.96
21:11:26|22049.
21:11:27|22053.04
21:11:28|22053.04
21:11:29|22053.04
21:11:30|22056.
21:11:31|22056.
21:11:33|22052.
21:11:33|22052.
21:11:34|22059.65
21:11:35|22059.65
21:11:37|22059.65
21:11:38|22059.65
21:11:39|22061.
21:11:40|22061.
21:11:42|22061.
21:11:42|22061.
21:11:44|22061.
21:11:44|22061.
21:11:45|22058.
21:11:46|22055.96
21:11:47|22055.96
21:11:48|22059.99
21:11:49|22059.99
21:11:50|22059.99
21:11:51|22059.99
21:11:52|22061.17
21:11:53|22057.96
21:11:54|22061.31
21:11:55|22061.31
21:11:56|22064.83
21:11:57|22067.08
21:11:58|22067.08
21:11:59|22070.19
21:12:01|22070.19
21:12:01|22070.16
21:12:02|22070.19
21:12:03|22070.19
21:12:04|22070.19
21:12:06|22070.19
21:12:06|22070.19
21:12:07|22070.19
21:12:08|22065.01
21:12:09|22063.05
21:12:11|22063.05
21:12:11|22064.74
21:12:13|22064.74
21:12:13|22064.74
21:12:14|22064.74
21:12:16|22064.74
21:12:17|22062.
21:12:18|22062.
21:12:19|22062.
21:12:20|22067.84
21:12:21|22062.
21:12:22|22062.
21:12:23|22062.
21:12:24|22062.
21:12:25|22062.
21:12:26|22062.
21:12:27|22065.03
21:12:28|22065.03
21:12:29|22065.03
21:12:30|22065.03
21:12:31|22065.03
21:12:32|22071.
21:12:33|22067.
21:12:34|22066.01
21:12:35|22066.01
21:12:36|22066.01
21:12:37|22061.95
21:12:39|22061.95
21:12:39|22066.12
21:12:41|22064.04
21:12:42|22064.04
21:12:43|22064.04
21:12:44|22064.04
21:12:45|22064.04
21:12:46|22062.
21:12:47|22062.
21:12:48|22062.
21:12:49|22062.
21:12:50|22062.
21:12:51|22062.
21:12:52|22062.
21:12:53|22065.
21:12:54|22065.
21:12:55|22065.
21:12:56|22065.
21:12:57|22065.
21:12:58|22065.
21:12:59|22062.
21:13:00|22062.
21:13:01|22062.
21:13:02|22062.
21:13:03|22062.
21:13:04|22062.
21:13:05|22062.
21:13:07|22062.
21:13:07|22061.
21:13:08|22061.
21:13:10|22061.
21:13:10|22057.01
21:13:11|22057.01
21:13:12|22055.73
21:13:13|22056.04
21:13:14|22056.04
21:13:15|22059.
21:13:16|22050.69
21:13:17|22050.
21:13:18|22053.18
21:13:19|22053.27
21:13:21|22050.
21:13:21|22050.
21:13:22|22055.
21:13:23|22052.
21:13:24|22052.
21:13:25|22052.
21:13:26|22052.
21:13:27|22052.
21:13:28|22057.
21:13:29|22057.
21:13:30|22055.
21:13:32|22055.
21:13:32|22055.
21:13:33|22055.
21:13:34|22056.99
21:13:35|22056.99
21:13:36|22060.
21:13:37|22060.
21:13:39|22060.
21:13:39|22060.
21:13:40|22060.
21:13:42|22060.
21:13:43|22060.
21:13:44|22053.
21:13:45|22052.
21:13:47|22052.
21:13:47|22052.
21:13:49|22052.24
21:13:50|22052.24
21:13:51|22057.
21:13:52|22057.
21:13:54|22057.
21:13:54|22057.
21:13:55|22057.
21:13:56|22055.99
21:13:57|22055.
21:13:59|22053.01
21:14:00|22051.
21:14:01|22051.
21:14:02|22051.
21:14:03|22051.
21:14:04|22056.
21:14:05|22056.
21:14:06|22056.
21:14:07|22056.
21:14:08|22056.
21:14:09|22063.77
21:14:10|22056.02
21:14:11|22065.38
21:14:12|22066.13
21:14:13|22066.13
21:14:15|22066.13
21:14:15|22066.13
21:14:16|22066.13
21:14:17|22066.13
21:14:18|22062.76
21:14:19|22062.76
21:14:20|22057.37
21:14:21|22063.27
21:14:22|22055.93
21:14:23|22051.2
21:14:24|22051.2
21:14:25|22054.
21:14:26|22054.
21:14:27|22053.2
21:14:28|22053.2
21:14:29|22053.2
21:14:30|22053.2
21:14:31|22059.95
21:14:32|22059.95
21:14:33|22059.95
21:14:34|22059.95
21:14:35|22059.95
21:14:36|22059.95
21:14:37|22054.98
21:14:38|22054.99
21:14:40|22053.2
21:14:41|22053.2
21:14:42|22053.2
21:14:43|22053.2
21:14:43|22053.2
21:14:45|22053.2
21:14:46|22053.2
21:14:47|22053.2
21:14:48|22050.82
21:14:50|22050.82
21:14:50|22047.91
21:14:51|22047.91
21:14:53|22052.
21:14:53|22052.
21:14:55|22053.01
21:14:55|22053.01
21:14:57|22053.01
21:14:57|22049.16
21:14:58|22049.16
21:15:00|22049.16
21:15:01|22055.07
21:15:01|22055.07
21:15:03|22049.16
21:15:03|22049.16
21:15:05|22055.04
21:15:06|22054.83
21:15:07|22054.83
21:15:08|22054.83
21:15:09|22049.19
21:15:10|22049.19
21:15:11|22049.19
21:15:12|22049.19
21:15:13|22049.19
21:15:14|22054.75
21:15:15|22054.75
21:15:17|22054.75
21:15:17|22049.16
21:15:18|22049.16
21:15:19|22049.16
21:15:20|22049.16
21:15:21|22049.16
21:15:22|22049.16
21:15:23|22049.16
21:15:24|22049.16
21:15:25|22052.31
21:15:26|22052.31
21:15:27|22052.31
21:15:28|22047.24
21:15:29|22046.73
21:15:30|22046.73
21:15:32|22045.27
21:15:33|22045.27
21:15:34|22045.27
21:15:34|22045.27
21:15:35|22045.27
21:15:36|22045.27
21:15:38|22045.27
21:15:39|22045.27
21:15:40|22045.27
21:15:41|22045.27
21:15:42|22045.27
21:15:43|22045.27
21:15:44|22050.48
21:15:45|22050.48
21:15:47|22050.5
21:15:47|22052.31
21:15:48|22052.31
21:15:49|22052.31
21:15:50|22052.31
21:15:52|22052.31
21:15:52|22052.31
21:15:54|22045.27
21:15:55|22045.27
21:15:56|22045.27
21:15:57|22045.27
21:15:58|22045.27
21:15:59|22045.27
21:15:59|22045.27
21:16:01|22045.27
21:16:01|22045.27
21:16:03|22045.27
21:16:04|22045.27
21:16:05|22045.27
21:16:06|22045.27
21:16:07|22045.27
21:16:08|22045.27
21:16:09|22045.27
21:16:10|22045.27
21:16:11|22050.62
21:16:12|22050.62
21:16:13|22044.54
21:16:14|22044.54
21:16:15|22044.54
21:16:16|22043.
21:16:17|22043.
21:16:18|22043.
21:16:19|22043.
21:16:20|22049.39
21:16:21|22049.39
21:16:22|22049.39
21:16:24|22049.39
21:16:24|22041.27
21:16:26|22039.72
21:16:27|22037.64
21:16:28|22037.18
21:16:29|22035.71
21:16:30|22035.71
21:16:31|22035.71
21:16:31|22032.8
21:16:32|22032.8
21:16:34|22032.8
21:16:34|22032.76
21:16:36|22032.76
21:16:36|22032.76
21:16:38|22029.25
21:16:38|22029.25
21:16:39|22033.
21:16:40|22033.
21:16:43|22033.
21:16:43|22030.67
21:16:45|22028.64
21:16:46|22027.5
21:16:47|22027.5
21:16:48|22027.5
21:16:49|22027.5
21:16:50|22027.5
21:16:51|22027.5
21:16:52|22027.5
21:16:54|22033.1
21:16:55|22026.11
21:16:56|22026.11
21:16:56|22026.11
21:16:58|22026.11
21:16:59|22026.11
21:17:00|22032.91
21:17:01|22033.45
21:17:01|22036.59
21:17:03|22032.38
21:17:04|22032.38
21:17:04|22032.38
21:17:05|22035.43
21:17:06|22035.43
21:17:08|22035.43
21:17:09|22035.43
21:17:10|22035.43
21:17:11|22035.43
21:17:12|22035.43
21:17:13|22035.04
21:17:14|22035.04
21:17:15|22035.04
21:17:16|22042.57
21:17:17|22042.57
21:17:18|22042.57
21:17:19|22038.43
21:17:19|22038.43
21:17:21|22038.43
21:17:22|22042.53
21:17:23|22042.53
21:17:24|22042.53
21:17:25|22042.53
21:17:26|22041.88
21:17:27|22041.88
21:17:29|22041.88
21:17:29|22041.88
21:17:30|22041.88
21:17:31|22041.31
21:17:32|22041.31
21:17:33|22041.31
21:17:35|22041.31
21:17:36|22035.04
21:17:37|22035.04
21:17:37|22041.14
21:17:39|22033.83
21:17:39|22033.83
21:17:41|22033.83
21:17:41|22033.83
21:17:43|22033.83
21:17:44|22033.83
21:17:46|22031.
21:17:46|22034.98
21:17:48|22034.98
21:17:48|22034.98
21:17:50|22034.98
21:17:51|22044.38
21:17:52|22044.38
21:17:53|22044.38
21:17:54|22044.38
21:17:55|22044.38
21:17:56|22044.38
21:17:57|22044.38
21:17:58|22044.38
21:17:59|22044.38
21:18:00|22044.38
21:18:01|22044.38
21:18:02|22044.38
21:18:03|22044.38
21:18:04|22044.38
21:18:05|22034.
21:18:06|22034.
21:18:07|22034.
21:18:08|22034.
21:18:09|22036.85
21:18:10|22036.85
21:18:11|22036.85
21:18:13|22035.18
21:18:13|22035.18
21:18:14|22035.18
21:18:15|22035.18
21:18:16|22035.18
21:18:17|22039.53
21:18:18|22039.53
21:18:19|22039.53
21:18:20|22039.53
21:18:21|22039.53
21:18:22|22035.61
21:18:23|22035.61
21:18:24|22035.61
21:18:25|22038.16
21:18:26|22038.16
21:18:27|22038.16
21:18:28|22038.16
21:18:29|22038.16
21:18:30|22038.16
21:18:31|22038.16
21:18:32|22038.16
21:18:33|22038.16
21:18:34|22038.16
21:18:35|22038.16
21:18:36|22038.16
21:18:37|22038.16
21:18:38|22038.16
21:18:39|22032.31
21:18:40|22032.31
21:18:41|22035.
21:18:43|22031.83
21:18:44|22031.83
21:18:44|22031.83
21:18:46|22031.83
21:18:46|22031.83
21:18:48|22031.83
21:18:48|22031.83
21:18:50|22031.83
21:18:50|22031.83
21:18:52|22031.83
21:18:53|22031.83
21:18:54|22033.18
21:18:55|22033.18
21:18:56|22033.18
21:18:57|22033.18
21:18:58|22033.18
21:18:59|22039.58
21:19:00|22039.58
21:19:00|22039.58
21:19:02|22039.58
21:19:03|22030.86
21:19:04|22029.48
21:19:05|22029.04
21:19:06|22029.04
21:19:07|22029.04
21:19:09|22029.04
21:19:09|22029.04
21:19:10|22026.74
21:19:11|22026.28
21:19:12|22026.21
21:19:13|22025.39
21:19:14|22017.13
21:19:15|22017.13
21:19:16|22022.99
21:19:17|22025.58
21:19:18|22025.58
21:19:19|22025.58
21:19:20|22017.
21:19:21|22016.14
21:19:22|22016.14
21:19:23|22016.14
21:19:24|22016.14
21:19:25|22016.
21:19:26|22020.
21:19:27|22024.03
21:19:28|22024.03
21:19:29|22024.03
21:19:30|22024.03
21:19:31|22024.03
21:19:32|22023.5
21:19:33|22018.47
21:19:34|22018.47
21:19:35|22018.47
21:19:36|22018.47
21:19:37|22018.47
21:19:38|22015.26
21:19:39|22016.
21:19:40|22016.
21:19:41|22016.
21:19:42|22016.
21:19:43|22016.
21:19:45|22016.
21:19:46|22016.
21:19:46|22016.
21:19:48|22017.3
21:19:49|22017.3
21:19:50|22017.3
21:19:51|22017.3
21:19:52|22017.3
21:19:53|22017.84
21:19:54|22017.84
21:19:55|22014.
21:19:56|22014.
21:19:57|22014.
21:19:58|22014.
21:19:59|22017.
21:20:00|22017.
21:20:01|22014.01
21:20:02|22016.95
21:20:03|22013.94
21:20:04|22009.68
21:20:06|22015.
21:20:06|22010.35
21:20:07|22009.28
21:20:08|22007.81
21:20:09|22007.81
21:20:10|22010.
21:20:11|22016.25
21:20:12|22016.25
21:20:13|22016.25
21:20:14|22016.25
21:20:15|22018.31
21:20:16|22019.25
21:20:17|22019.64
21:20:18|22019.64
21:20:19|22019.64
21:20:20|22016.58
21:20:22|22016.06
21:20:22|22016.06
21:20:24|22016.06
21:20:25|22016.06
21:20:26|22016.06
21:20:27|22016.06
21:20:28|22013.02
21:20:29|22013.02
21:20:30|22013.02
21:20:31|22013.02
21:20:32|22020.71
21:20:33|22020.71
21:20:34|22020.71
21:20:35|22020.71
21:20:36|22014.
21:20:37|22014.
21:20:38|22022.52
21:20:39|22022.52
21:20:40|22022.52
21:20:41|22022.52
21:20:42|22023.59
21:20:43|22023.59
21:20:44|22024.56
21:20:45|22024.56
21:20:46|22024.56
21:20:47|22024.56
21:20:48|22024.56
21:20:50|22024.56
21:20:51|22024.56
21:20:52|22015.48
21:20:52|22015.48
21:20:53|22015.48
21:20:55|22015.48
21:20:55|22015.48
21:20:57|22023.24
21:20:57|22024.7
21:20:59|22024.7
21:20:59|22025.63
21:21:01|22025.63
21:21:01|22025.63
21:21:03|22025.63
21:21:04|22023.86
21:21:04|22023.86
21:21:05|22023.86
21:21:07|22023.86
21:21:07|22023.86
21:21:08|22023.86
21:21:10|22017.13
21:21:11|22017.13
21:21:12|22024.04
21:21:13|22024.04
21:21:14|22024.04
21:21:15|22024.04
21:21:16|22024.04
21:21:17|22024.04
21:21:18|22024.04
21:21:19|22024.04
21:21:20|22024.04
21:21:21|22024.04
21:21:22|22024.06
21:21:23|22024.06
21:21:24|22024.06
21:21:25|22024.06
21:21:26|22024.49
21:21:28|22024.49
21:21:29|22024.49
21:21:29|22024.49
21:21:30|22024.49
21:21:31|22024.49
21:21:32|22015.47
21:21:34|22015.47
21:21:34|22015.47
21:21:35|22015.47
21:21:36|22015.47
21:21:37|22019.35
21:21:38|22019.35
21:21:39|22019.35
21:21:40|22019.35
21:21:41|22019.35
21:21:42|22019.35
21:21:43|22019.35
21:21:45|22019.35
21:21:46|22022.07
21:21:47|22022.07
21:21:48|22022.07
21:21:50|22020.01
21:21:51|22020.01
21:21:51|22020.01
21:21:53|22020.01
21:21:54|22015.
21:21:55|22015.
21:21:55|22015.
21:21:57|22014.
21:21:58|22010.6
21:21:58|22010.22
21:22:00|22010.22
21:22:01|22010.6
21:22:02|22009.94
21:22:03|22008.73
21:22:04|22008.73
21:22:06|22002.51
21:22:07|22002.1
21:22:08|22001.27
21:22:09|22001.27
21:22:10|22001.27
21:22:11|22001.27
21:22:12|22001.27
21:22:13|22001.27
21:22:14|22001.27
21:22:15|22001.27
21:22:16|22001.27
21:22:16|22009.89
21:22:18|22009.89
21:22:19|22009.89
21:22:20|22009.89
21:22:21|22009.89
21:22:22|22009.89
21:22:22|22007.
21:22:24|22007.
21:22:24|22007.
21:22:26|22007.
21:22:26|22006.46
21:22:28|22006.46
21:22:29|22006.46
21:22:30|22006.46
21:22:30|22006.96
21:22:32|22006.96
21:22:33|22006.96
21:22:34|22006.96
21:22:35|22006.96
21:22:36|22006.96
21:22:37|22006.96
21:22:38|22006.96
21:22:40|22007.3
21:22:40|22007.3
21:22:41|22014.5
21:22:42|22014.5
21:22:43|22015.6
21:22:44|22015.6
21:22:45|22015.6
21:22:46|22010.01
21:22:48|22010.01
21:22:49|22010.01
21:22:50|22007.
21:22:52|22007.
21:22:53|22007.
21:22:54|22007.
21:22:54|22007.
21:22:56|22007.
21:22:56|22007.
21:22:58|22007.
21:22:59|22007.
21:23:00|22007.
21:23:01|22007.
21:23:02|22011.41
21:23:03|22011.41
21:23:04|22017.36
21:23:05|22017.36
21:23:06|22017.36
21:23:08|22017.36
21:23:08|22017.36
21:23:09|22019.63
21:23:10|22019.63
21:23:11|22019.63
21:23:12|22019.61
21:23:13|22019.61
21:23:14|22019.61
21:23:15|22019.61
21:23:16|22020.16
21:23:17|22020.16
21:23:18|22020.68
21:23:19|22020.68
21:23:20|22020.68
21:23:21|22020.68
21:23:22|22020.68
21:23:23|22017.
21:23:24|22017.
21:23:25|22017.
21:23:26|22016.74
21:23:27|22016.74
21:23:28|22018.
21:23:29|22019.78
21:23:30|22017.
21:23:31|22017.
21:23:32|22017.
21:23:33|22017.
21:23:34|22017.
21:23:35|22017.
21:23:36|22017.
21:23:37|22017.
21:23:38|22025.41
21:23:39|22024.62
21:23:40|22024.62
21:23:41|22024.62
21:23:42|22024.62
21:23:43|22025.6
21:23:44|22025.6
21:23:45|22025.6
21:23:46|22025.6
21:23:48|22025.6
21:23:49|22025.79
21:23:49|22025.79
21:23:51|22025.79
21:23:52|22025.79
21:23:53|22025.79
21:23:54|22025.79
21:23:55|22024.
21:23:56|22024.
21:23:57|22024.
21:23:59|22018.
21:23:59|22018.
21:24:00|22018.
21:24:02|22018.
21:24:02|22024.
21:24:04|22024.
21:24:05|22024.
21:24:06|22024.
21:24:07|22024.
21:24:08|22024.
21:24:09|22024.
21:24:10|22024.
21:24:12|22025.79
21:24:12|22025.79
21:24:13|22028.45
21:24:14|22028.45
21:24:16|22028.45
21:24:17|22028.45
21:24:18|22028.45
21:24:19|22023.15
21:24:19|22023.15
21:24:20|22023.15
21:24:22|22023.15
21:24:23|22023.15
21:24:23|22021.02
21:24:24|22021.02
21:24:25|22021.02
21:24:27|22028.33
21:24:28|22028.33
21:24:29|22028.33
21:24:29|22028.33
21:24:31|22028.33
21:24:32|22028.31
21:24:32|22028.31
21:24:34|22017.84
21:24:34|22017.84
21:24:36|22017.84
21:24:37|22017.84
21:24:38|22018.
21:24:38|22018.
21:24:39|22018.
21:24:40|22018.
21:24:42|22018.
21:24:42|22018.
21:24:43|22023.
21:24:45|22023.
21:24:45|22023.
21:24:46|22023.
21:24:48|22023.
21:24:49|22016.
21:24:50|22016.
21:24:51|22016.49
21:24:52|22016.49
21:24:53|22016.49
21:24:54|22019.25
21:24:55|22019.25
21:24:56|22019.25
21:24:57|22019.25
21:24:59|22019.25
21:24:59|22024.2
21:25:00|22024.2
21:25:01|22017.57
21:25:02|22017.57
21:25:03|22017.57
21:25:05|22014.42
21:25:06|22014.42
21:25:07|22014.42
21:25:08|22023.35
21:25:09|22023.35
21:25:10|22023.35
21:25:10|22023.35
21:25:11|22017.57
21:25:12|22017.
21:25:14|22011.49
21:25:14|22011.49
21:25:16|22011.49
21:25:16|22009.24
21:25:18|22009.04
21:25:19|22009.04
21:25:20|22008.85
21:25:20|22006.24
21:25:22|22006.
21:25:22|22006.
21:25:23|22008.
21:25:24|22008.
21:25:25|22008.
21:25:27|22008.
21:25:27|22008.
21:25:28|22010.
21:25:29|22010.
21:25:30|22010.
21:25:31|22018.26
21:25:33|22018.26
21:25:33|22018.26
21:25:34|22018.26
21:25:35|22018.26
21:25:37|22016.16
21:25:38|22016.16
21:25:39|22016.16
21:25:40|22016.16
21:25:41|22008.
21:25:42|22008.
21:25:43|22008.
21:25:44|22013.59
21:25:44|22006.
21:25:46|22002.86
21:25:46|22005.87
21:25:47|22005.87
21:25:49|22005.87
21:25:50|22001.34
21:25:51|22001.34
21:25:52|22001.34
21:25:54|21998.
21:25:54|21997.23
21:25:56|21994.7
21:25:57|21995.04
21:25:58|21995.16
21:25:58|21994.24
21:26:00|21994.24
21:26:01|21994.69
21:26:02|21994.69
21:26:04|22000.
21:26:04|22000.
21:26:06|22000.
21:26:06|22000.
21:26:08|22000.94
21:26:08|22000.94
21:26:09|22000.94
21:26:10|22000.94
21:26:12|22000.94
21:26:12|22000.94
21:26:14|22000.94
21:26:15|22003.94
21:26:16|22005.03
21:26:16|22005.03
21:26:17|22005.03
21:26:19|22005.03
21:26:20|22001.32
21:26:21|21998.41
21:26:21|21998.41
21:26:23|21998.41
21:26:23|22001.07
21:26:25|22001.07
21:26:25|22001.07
21:26:27|22001.07
21:26:27|22001.07
21:26:29|22001.07
21:26:30|22001.07
21:26:31|22001.07
21:26:32|21999.95
21:26:32|22005.32
21:26:33|22006.96
21:26:35|22006.96
21:26:36|22006.96
21:26:36|22009.08
21:26:38|22009.09
21:26:38|22009.09
21:26:39|22009.09
21:26:40|22009.09
21:26:41|22009.09
21:26:43|22009.09
21:26:43|22009.09
21:26:44|22009.09
21:26:45|22003.77
21:26:46|22003.77
21:26:47|22003.77
21:26:49|22003.77
21:26:50|22005.48
21:26:50|22009.08
21:26:51|22009.08
21:26:53|22009.08
21:26:54|22009.08
21:26:56|22009.08
21:26:56|22009.08
21:26:58|22009.08
21:26:59|22004.32
21:27:00|22004.71
21:27:01|22004.71
21:27:02|22004.71
21:27:03|22004.71
21:27:03|22004.71
21:27:05|22008.
21:27:06|22008.
21:27:07|22008.
21:27:08|22008.
21:27:09|22008.
21:27:10|22004.
21:27:11|22002.95
21:27:12|22002.95
21:27:13|22002.95
21:27:14|22002.95
21:27:15|22002.95
21:27:16|22002.95
21:27:17|22002.95
21:27:18|22002.95
21:27:19|22002.95
21:27:20|22002.95
21:27:21|22002.95
21:27:22|22002.95
21:27:24|22002.95
21:27:24|22002.95
21:27:25|21998.47
21:27:26|22002.
21:27:27|22002.
21:27:28|22005.
21:27:29|22005.
21:27:30|22005.
21:27:31|22005.
21:27:32|22005.
21:27:33|22005.
21:27:34|22005.
21:27:35|22005.
21:27:36|22005.
21:27:37|22005.
21:27:38|22005.
21:27:39|22006.04
21:27:40|22006.04
21:27:41|22004.
21:27:42|22004.
21:27:43|22004.
21:27:44|22007.
21:27:45|22007.
21:27:46|22007.
21:27:47|21999.3
21:27:48|21999.3
21:27:49|21994.56
21:27:50|21994.56
21:27:51|21994.
21:27:53|21994.
21:27:54|21993.71
21:27:55|21993.71
21:27:56|21993.71
21:27:58|21993.54
21:27:58|21995.54
21:27:59|21993.67
21:28:00|21993.67
21:28:02|22000.
21:28:03|22000.
21:28:04|22000.
21:28:05|22000.
21:28:06|22000.
21:28:07|22000.
21:28:08|22000.
21:28:09|22000.
21:28:11|22000.
21:28:11|22000.
21:28:12|21993.54
21:28:13|21993.54
21:28:15|21993.54
21:28:16|22000.
21:28:17|22000.04
21:28:18|22000.04
21:28:19|22000.04
21:28:19|22000.04
21:28:21|22000.04
21:28:22|22000.04
21:28:23|22000.04
21:28:24|22002.84
21:28:25|22002.85
21:28:26|22002.85
21:28:27|22002.85
21:28:28|22002.85
21:28:29|22002.85
21:28:30|22002.85
21:28:31|22002.85
21:28:32|22002.85
21:28:33|22002.85
21:28:34|22006.27
21:28:35|22006.27
21:28:36|22006.27
21:28:37|22006.
21:28:38|22006.
21:28:39|22006.
21:28:40|22006.
21:28:41|22000.
21:28:42|21996.14
21:28:43|21996.14
21:28:44|21996.14
21:28:45|21996.14
21:28:46|21996.14
21:28:47|21996.14
21:28:48|21996.14
21:28:49|21996.14
21:28:50|21996.14
21:28:51|21996.12
21:28:52|21996.12
21:28:53|21996.12
21:28:55|21993.61
21:28:56|21993.61
21:28:57|21993.61
21:28:58|21993.61
21:28:59|21993.61
21:29:00|21993.61
21:29:01|21993.61
21:29:03|21993.61
21:29:04|21993.61
21:29:05|21993.61
21:29:06|21993.61
21:29:07|21993.61
21:29:08|22000.98
21:29:09|22001.99
21:29:10|22001.99
21:29:11|22001.99
21:29:12|22002.61
21:29:13|22002.61
21:29:14|22003.82
21:29:15|22008.19
21:29:16|22008.19
21:29:17|22008.11
21:29:18|22008.11
21:29:19|22008.11
21:29:20|22008.11
21:29:21|22007.85
21:29:22|22000.57
21:29:23|22000.57
21:29:24|22000.57
21:29:25|22000.57
21:29:26|22000.57
21:29:27|22000.57
21:29:28|22001.45
21:29:29|22001.45
21:29:30|22009.62
21:29:31|22009.7
21:29:32|22009.7
21:29:33|22009.81
21:29:34|22009.81
21:29:35|22010.04
21:29:36|22010.04
21:29:37|22010.04
21:29:38|22012.3
21:29:39|22011.9
21:29:40|22011.9
21:29:41|22011.9
21:29:42|22011.9
21:29:43|22011.9
21:29:44|22011.9
21:29:45|22011.9
21:29:46|22011.9
21:29:47|22011.9
21:29:48|22011.9
21:29:49|22010.24
21:29:50|22010.29
21:29:51|22010.29
21:29:52|22010.29
21:29:53|22010.29
21:29:55|22010.29
21:29:56|22010.29
21:29:57|22010.29
21:29:58|22010.29
21:29:59|22003.03
21:30:00|22008.19
21:30:01|22008.19
21:30:02|22006.67
21:30:04|22006.46
21:30:04|22006.34
21:30:06|21998.85
21:30:07|21998.85
21:30:08|21998.85
21:30:09|22006.33
21:30:10|22006.33
21:30:11|22006.33
21:30:12|22006.33
21:30:13|22006.33
21:30:14|22006.33
21:30:15|22006.33
21:30:16|22006.33
21:30:17|21996.07
21:30:18|22002.94
21:30:19|21995.16
21:30:20|21995.16
21:30:21|21995.16
21:30:22|21995.16
21:30:23|21995.16
21:30:24|22001.82
21:30:25|22001.82
21:30:26|22001.83
21:30:27|22001.82
21:30:28|22001.82
21:30:29|22001.82
21:30:30|22001.82
21:30:31|22001.82
21:30:32|22001.82
21:30:33|22001.82
21:30:34|22001.82
21:30:35|22001.82
21:30:36|22001.82
21:30:37|22001.82
21:30:38|22001.82
21:30:39|22001.82
21:30:40|22001.82
21:30:41|21994.88
21:30:42|21994.88
21:30:43|21994.88
21:30:44|21994.53
21:30:46|21994.53
21:30:46|21994.53
21:30:47|22001.31
21:30:49|22001.31
21:30:49|21995.91
21:30:50|22002.98
21:30:51|22003.03
21:30:52|22003.03
21:30:53|22003.03
21:30:55|22003.03
21:30:56|22003.03
21:30:57|22003.03
21:30:58|22003.03
21:31:00|22003.03
21:31:01|22003.03
21:31:02|22003.03
21:31:02|21990.4
21:31:04|21990.4
21:31:05|21990.4
21:31:06|21990.4
21:31:07|21990.4
21:31:08|21989.98
21:31:09|21989.62
21:31:09|21989.62
21:31:11|21989.46
21:31:12|21989.46
21:31:13|21987.69
21:31:14|21987.64
21:31:15|21987.64
21:31:16|21987.64
21:31:16|21992.
21:31:18|21985.28
21:31:19|21984.61
21:31:20|21984.61
21:31:21|21984.61
21:31:22|21984.61
21:31:23|21990.99
21:31:24|21990.99
21:31:24|21990.99
21:31:26|21990.99
21:31:26|21989.
21:31:27|21989.
21:31:29|21989.
21:31:30|21989.
21:31:30|21989.
21:31:32|21989.
21:31:32|21989.
21:31:34|21989.
21:31:35|21989.
21:31:36|21989.
21:31:36|21989.
21:31:37|21989.
21:31:39|21989.
21:31:40|21989.
21:31:41|21989.
21:31:41|21989.
21:31:43|21989.
21:31:44|21989.
21:31:45|21989.
21:31:46|21989.
21:31:47|21989.
21:31:48|21989.
21:31:49|21993.09
21:31:50|21993.09
21:31:51|21993.09
21:31:52|21993.09
21:31:52|21985.12
21:31:54|21985.12
21:31:55|21985.12
21:31:56|21985.12
21:31:57|21993.09
21:31:58|21993.09
21:32:00|21993.09
21:32:00|21993.09
21:32:01|21993.09
21:32:02|21993.09
21:32:03|21993.09
21:32:05|21993.09
21:32:06|21993.09
21:32:07|21993.09
21:32:08|21993.09
21:32:09|21993.09
21:32:09|21984.62
21:32:11|21984.62
21:32:12|21984.62
21:32:12|21984.62
21:32:14|21984.62
21:32:14|21991.74
21:32:16|21993.09
21:32:16|21993.09
21:32:17|21993.09
21:32:19|21993.09
21:32:20|21993.09
21:32:21|21993.09
21:32:22|21993.09
21:32:23|21993.09
21:32:24|21993.09
21:32:25|21993.09
21:32:26|21986.04
21:32:27|21986.04
21:32:28|21994.41
21:32:29|21996.47
21:32:31|21996.47
21:32:31|21996.44
21:32:32|21996.44
21:32:33|21996.44
21:32:34|21996.44
21:32:35|21996.44
21:32:36|21996.44
21:32:37|21996.44
21:32:38|21996.44
21:32:40|21993.
21:32:40|21996.
21:32:41|21989.74
21:32:42|21989.74
21:32:43|21983.57
21:32:45|21983.79
21:32:45|21992.9
21:32:46|21983.82
21:32:47|21983.82
21:32:48|21983.82
21:32:49|21983.82
21:32:50|21983.82
21:32:52|21992.82
21:32:52|21992.82
21:32:53|21992.82
21:32:54|21992.82
21:32:56|21992.82
21:32:56|21992.82
21:32:58|21992.82
21:32:59|21993.19
21:33:00|21993.19
21:33:01|21993.19
21:33:02|21996.69
21:33:03|21996.69
21:33:04|21996.69
21:33:05|21996.69
21:33:07|21996.73
21:33:08|22000.06
21:33:09|22000.78
21:33:10|22000.78
21:33:11|22000.78
21:33:12|22001.76
21:33:13|22001.76
21:33:14|22001.88
21:33:15|22001.88
21:33:16|22001.88
21:33:17|22002.48
21:33:18|22003.03
21:33:19|22004.3
21:33:20|22005.
21:33:21|22005.
21:33:22|22005.
21:33:23|22005.
21:33:24|22005.
21:33:25|22005.
21:33:26|22002.64
21:33:27|22002.64
21:33:28|22007.29
21:33:29|22007.29
21:33:30|22007.29
21:33:31|22007.29
21:33:32|22007.29
21:33:33|22007.29
21:33:34|22007.29
21:33:35|22007.29
21:33:36|22007.29
21:33:37|22007.29
21:33:38|22000.3
21:33:39|22000.3
21:33:40|21995.38
21:33:41|21995.38
21:33:42|22004.47
21:33:43|22004.47
21:33:44|22004.47
21:33:45|22004.47
21:33:46|22004.47
21:33:47|22004.47
21:33:49|21995.48
21:33:49|21995.48
21:33:51|21995.48
21:33:52|21995.48
21:33:53|21995.48
21:33:53|22004.48
21:33:54|22007.62
21:33:56|22007.62
21:33:56|22007.89
21:33:58|22008.25
21:33:58|22008.25
21:34:00|22008.39
21:34:01|22008.39
21:34:03|22009.86
21:34:03|22010.05
21:34:05|22010.39
21:34:06|22010.39
21:34:07|22010.39
21:34:08|22009.9
21:34:08|22009.9
21:34:10|22009.9
21:34:10|22009.9
21:34:11|22009.9
21:34:13|22009.9
21:34:14|22009.9
21:34:15|22009.9
21:34:16|22009.9
21:34:17|22009.9
21:34:18|22009.9
21:34:19|22009.9
21:34:20|22009.9
21:34:21|22004.
21:34:22|22004.
21:34:23|22004.
21:34:24|22004.
21:34:25|22004.
21:34:26|22004.
21:34:27|22004.
21:34:28|22004.
21:34:30|21998.86
21:34:30|21998.86
21:34:32|22007.
21:34:33|22007.
21:34:33|22007.
21:34:35|22007.
21:34:35|21998.58
21:34:37|21998.58
21:34:38|21998.58
21:34:39|21998.58
21:34:40|21998.58
21:34:40|21998.58
21:34:42|21998.57
21:34:42|21998.57
21:34:44|21998.57
21:34:45|21998.57
21:34:46|21998.57
21:34:47|21998.57
21:34:48|21998.57
21:34:49|21998.57
21:34:50|21998.57
21:34:51|21998.57
21:34:52|22009.67
21:34:53|22009.84
21:34:53|22009.84
21:34:54|22009.08
21:34:55|22009.08
21:34:57|22008.83
21:34:58|22008.83
21:34:58|22011.36
21:35:00|22012.14
21:35:01|22012.27
21:35:02|22012.27
21:35:04|22012.49
21:35:05|22012.49
21:35:06|22012.49
21:35:07|22012.49
21:35:09|22012.49
21:35:10|22012.49
21:35:10|22012.49
21:35:11|22012.52
21:35:12|22012.68
21:35:13|22012.99
21:35:14|22013.24
21:35:16|22013.97
21:35:17|22014.31
21:35:17|22014.31
21:35:18|22018.59
21:35:19|22018.59
21:35:20|22018.59
21:35:21|22018.59
21:35:22|22011.32
21:35:23|22011.32
21:35:25|22011.32
21:35:25|22011.32
21:35:26|22011.32
21:35:27|22011.32
21:35:29|22011.32
21:35:29|22011.32
21:35:30|22019.78
21:35:32|22019.78
21:35:33|22019.78
21:35:33|22019.78
21:35:35|22019.78
21:35:35|22019.78
21:35:36|22022.12
21:35:37|22022.12
21:35:39|22021.95
21:35:39|22021.98
21:35:40|22021.93
21:35:41|22021.91
21:35:43|22021.91
21:35:43|22021.88
21:35:45|22021.88
21:35:45|22021.88
21:35:47|22021.88
21:35:47|22021.91
21:35:48|22021.91
21:35:49|22021.91
21:35:50|22021.91
21:35:52|22021.91
21:35:53|22021.91
21:35:53|22021.91
21:35:55|22021.91
21:35:56|22021.91
21:35:57|22021.91
21:35:57|22021.91
21:35:58|22021.91
21:35:59|22021.91
21:36:01|22021.91
21:36:02|22021.91
21:36:03|22019.78
21:36:04|22021.
21:36:05|22022.95
21:36:06|22022.95
21:36:07|22022.95
21:36:08|22022.95
21:36:09|22022.95
21:36:11|22025.12
21:36:11|22021.
21:36:12|22022.95
21:36:14|22022.95
21:36:14|22027.59
21:36:15|22027.59
21:36:17|22027.59
21:36:18|22027.59
21:36:18|22027.59
21:36:19|22027.59
21:36:20|22021.35
21:36:22|22021.35
21:36:23|22021.35
21:36:24|22021.37
21:36:24|22021.37
21:36:26|22021.37
21:36:26|22012.92
21:36:28|22014.34
21:36:29|22014.34
21:36:30|22014.34
21:36:30|22014.34
21:36:32|22014.34
21:36:33|22014.34
21:36:33|22014.34
21:36:35|22014.34
21:36:35|22014.34
21:36:37|22014.34
21:36:38|22019.
21:36:39|22014.38
21:36:39|22021.
21:36:40|22021.
21:36:42|22021.
21:36:43|22021.
21:36:43|22021.
21:36:44|22014.34
21:36:45|22014.34
21:36:46|22018.
21:36:48|22021.
21:36:49|22022.
21:36:50|22022.
21:36:51|22022.
21:36:52|22022.
21:36:53|22022.
21:36:54|22017.
21:36:55|22020.
21:36:56|22020.
21:36:57|22020.
21:36:58|22013.36
21:37:00|22012.38
21:37:00|22012.38
21:37:02|22018.
21:37:03|22018.
21:37:04|22018.
21:37:06|22018.
21:37:07|22018.
21:37:08|22018.
21:37:09|22015.
21:37:10|22015.
21:37:11|22018.99
21:37:12|22014.
21:37:13|22018.99
21:37:14|22020.
21:37:15|22023.
21:37:17|22022.
21:37:17|22022.
21:37:18|22022.
21:37:19|22022.
21:37:20|22022.
21:37:21|22022.
21:37:22|22022.
21:37:23|22022.
21:37:24|22022.
21:37:25|22014.06
21:37:26|22014.06
21:37:28|22014.06
21:37:28|22014.06
21:37:29|22014.06
21:37:31|22014.06
21:37:31|22014.06
21:37:33|22019.
21:37:34|22019.
21:37:35|22019.
21:37:36|22019.
21:37:36|22019.
21:37:38|22019.
21:37:38|22019.
21:37:39|22019.
21:37:40|22019.
21:37:42|22019.
21:37:43|22019.
21:37:43|22019.
21:37:45|22019.
21:37:45|22012.9
21:37:46|22011.01
21:37:48|22011.01
21:37:49|22010.63
21:37:49|22010.38
21:37:50|22010.38
21:37:51|22011.01
21:37:52|22011.01
21:37:53|22011.01
21:37:55|22011.01
21:37:55|22011.01
21:37:56|22011.01
21:37:57|22011.01
21:37:59|22011.01
21:37:59|22011.01
21:38:00|22011.01
21:38:01|22011.01
21:38:03|22011.01
21:38:03|22011.01
21:38:05|22011.01
21:38:06|22011.01
21:38:07|22011.01
21:38:08|22009.03
21:38:10|22009.03
21:38:11|22009.03
21:38:11|22009.03
21:38:13|22009.03
21:38:13|22015.
21:38:15|22015.
21:38:16|22015.
21:38:17|22015.
21:38:18|22015.
21:38:19|22015.
21:38:20|22015.
21:38:21|22015.
21:38:22|22015.
21:38:23|22015.
21:38:24|22015.
21:38:25|22015.
21:38:26|22011.
21:38:28|22009.03
21:38:29|22009.03
21:38:29|22008.65
21:38:30|22008.65
21:38:31|22008.65
21:38:33|22008.65
21:38:34|22008.65
21:38:35|22017.
21:38:36|22017.
21:38:36|22016.
21:38:38|22016.
21:38:38|22016.
21:38:39|22016.
21:38:41|22016.
21:38:42|22016.99
21:38:43|22009.11
21:38:44|22017.
21:38:45|22018.73
21:38:46|22015.11
21:38:47|22015.11
21:38:48|22015.11
21:38:49|22015.11
21:38:50|22015.11
21:38:51|22015.11
21:38:52|22015.11
21:38:53|22010.65
21:38:53|22010.65
21:38:55|22010.65
21:38:56|22010.65
21:38:57|22010.65
21:38:58|22010.65
21:38:59|22015.11
21:39:00|22015.11
21:39:01|22015.11
21:39:02|22015.11
21:39:03|22015.11
21:39:05|22015.11
21:39:05|22015.11
21:39:07|22015.11
21:39:08|22015.11
21:39:09|22015.11
21:39:10|22019.
21:39:11|22019.
21:39:12|22017.
21:39:13|22019.04
21:39:14|22019.04
21:39:15|22017.
21:39:16|22017.
21:39:17|22017.
21:39:18|22017.
21:39:19|22017.
21:39:20|22017.
21:39:21|22017.
21:39:22|22017.
21:39:23|22017.
21:39:25|22017.
21:39:25|22017.
21:39:26|22020.
21:39:27|22020.
21:39:28|22018.
21:39:29|22018.
21:39:30|22018.
21:39:32|22018.
21:39:33|22018.
21:39:34|22018.
21:39:34|22018.
21:39:35|22018.
21:39:36|22018.
21:39:38|22014.26
21:39:39|22014.26
21:39:39|22014.26
21:39:41|22014.26
21:39:42|22014.26
21:39:43|22014.26
21:39:44|22014.26
21:39:45|22014.26
21:39:46|22014.26
21:39:47|22014.26
21:39:48|22014.26
21:39:49|22020.
21:39:50|22020.
21:39:51|22020.
21:39:52|22020.
21:39:53|22020.
21:39:54|22020.
21:39:55|22020.
21:39:56|22020.
21:39:57|22020.
21:39:58|22020.
21:39:59|22021.53
21:40:00|22021.53
21:40:01|22021.53
21:40:02|22021.53
21:40:03|22021.53
21:40:04|22022.62
21:40:05|22022.96
21:40:07|22017.25
21:40:08|22017.25
21:40:09|22017.25
21:40:10|22023.
21:40:11|22023.
21:40:12|22023.
21:40:14|22023.
21:40:14|22021.96
21:40:16|22020.
21:40:17|22020.
21:40:18|22017.01
21:40:19|22017.01
21:40:20|22017.
21:40:20|22017.
21:40:22|22017.
21:40:23|22014.26
21:40:24|22014.26
21:40:25|22014.26
21:40:26|22014.26
21:40:27|22016.
21:40:28|22014.22
21:40:28|22014.22
21:40:30|22014.22
21:40:30|22014.22
21:40:32|22017.
21:40:33|22017.
21:40:34|22017.
21:40:35|22017.
21:40:36|22017.
21:40:37|22017.
21:40:38|22017.
21:40:39|22010.29
21:40:40|22011.
21:40:41|22011.
21:40:42|22011.
21:40:43|22005.63
21:40:43|22006.42
21:40:44|22006.38
21:40:46|22006.38
21:40:46|22006.38
21:40:48|22012.
21:40:49|22006.38
21:40:50|22006.77
21:40:51|22006.77
21:40:52|22006.77
21:40:53|22006.77
21:40:54|22012.94
21:40:55|22013.
21:40:55|22010.
21:40:57|22010.
21:40:58|22010.
21:40:58|22010.
21:41:00|22010.
21:41:01|22010.
21:41:01|22010.
21:41:02|22010.
21:41:03|22014.3
21:41:05|22014.3
21:41:06|22011.
21:41:08|22011.
21:41:09|22016.
21:41:10|22011.
21:41:11|22011.
21:41:12|22016.94
21:41:13|22016.94
21:41:15|22016.94
21:41:15|22017.
21:41:16|22017.
21:41:17|22017.
21:41:18|22017.
21:41:19|22017.
21:41:20|22015.
21:41:21|22015.
21:41:22|22013.
21:41:23|22013.
21:41:24|22013.
21:41:25|22013.
21:41:26|22014.
21:41:27|22010.08
21:41:28|22014.
21:41:29|22013.
21:41:30|22013.
21:41:31|22013.
21:41:32|22014.
21:41:33|22010.6
21:41:34|22010.6
21:41:35|22010.6
21:41:36|22010.6
21:41:37|22010.6
21:41:38|22010.6
21:41:39|22010.6
21:41:40|22010.6
21:41:41|22010.6
21:41:42|22010.56
21:41:43|22010.56
21:41:44|22015.78
21:41:45|22015.78
21:41:46|22015.78
21:41:47|22015.78
21:41:48|22008.53
21:41:49|22008.53
21:41:50|22008.53
21:41:51|22008.53
21:41:52|22008.53
21:41:53|22008.53
21:41:54|22011.
21:41:55|22011.
21:41:56|22011.
21:41:57|22011.
21:41:58|22011.
21:41:59|22014.99
21:42:00|22014.99
21:42:01|22014.99
21:42:02|22014.99
21:42:03|22014.99
21:42:04|22014.99
21:42:05|22014.99
21:42:07|22011.
21:42:08|22011.
21:42:09|22011.
21:42:10|22011.
21:42:11|22011.
21:42:13|22011.
21:42:13|22011.
21:42:14|22011.
21:42:16|22011.
21:42:17|22011.
21:42:18|22011.
21:42:19|22011.
21:42:20|22011.
21:42:21|22011.
21:42:22|22011.
21:42:23|22008.91
21:42:24|22008.91
21:42:25|22015.88
21:42:26|22015.88
21:42:27|22015.
21:42:28|22015.
21:42:29|22008.5
21:42:30|22008.5
21:42:31|22008.5
21:42:32|22008.5
21:42:33|22008.5
21:42:35|22008.5
21:42:35|22008.5
21:42:36|22008.5
21:42:37|22007.3
21:42:38|22007.3
21:42:39|22007.3
21:42:40|22007.3
21:42:41|22007.3
21:42:42|22007.3
21:42:43|22007.3
21:42:44|22007.3
21:42:45|22007.3
21:42:46|22006.51
21:42:47|22006.48
21:42:48|22004.72
21:42:49|22004.72
21:42:50|22004.72
21:42:51|22003.01
21:42:52|22002.83
21:42:53|22002.07
21:42:54|22001.
21:42:55|21996.24
21:42:56|21996.24
21:42:57|21996.23
21:42:58|21994.59
21:42:59|21994.59
21:43:00|21994.59
21:43:01|21991.48
21:43:02|21991.46
21:43:03|21991.29
21:43:04|21988.27
21:43:05|21988.27
21:43:06|21988.29
21:43:08|21988.29
21:43:09|21988.29
21:43:10|21988.29
21:43:12|21987.19
21:43:12|21987.19
21:43:14|21987.19
21:43:15|21987.19
21:43:16|21987.19
21:43:17|21987.19
21:43:17|21994.97
21:43:19|21994.97
21:43:20|21989.
21:43:21|21992.76
21:43:22|21987.
21:43:23|21983.22
21:43:24|21983.22
21:43:25|21983.22
21:43:26|21983.22
21:43:27|21983.22
21:43:28|21987.
21:43:29|21981.
21:43:30|21981.
21:43:31|21981.
21:43:32|21980.99
21:43:34|21980.99
21:43:35|21984.25
21:43:35|21982.04
21:43:36|21981.
21:43:37|21981.
21:43:39|21981.
21:43:40|21981.
21:43:41|21982.99
21:43:42|21981.
21:43:43|21981.
21:43:44|21980.99
21:43:45|21980.78
21:43:46|21983.
21:43:47|21983.
21:43:48|21981.
21:43:49|21983.99
21:43:50|21983.99
21:43:51|21983.99
21:43:52|21983.99
21:43:53|21980.26
21:43:54|21980.26
21:43:55|21980.26
21:43:56|21983.
21:43:58|21983.
21:43:58|21980.
21:43:59|21981.
21:44:01|21981.
21:44:02|21981.
21:44:02|21983.95
21:44:04|21976.7
21:44:05|21976.7
21:44:06|21976.36
21:44:07|21976.
21:44:08|21976.
21:44:09|21978.04
21:44:10|21978.04
21:44:12|21978.04
21:44:13|21981.
21:44:13|21974.96
21:44:15|21986.31
21:44:16|21989.75
21:44:17|21988.
21:44:18|21988.
21:44:19|21981.23
21:44:21|21984.
21:44:21|21982.81
21:44:22|21982.81
21:44:23|21982.81
21:44:25|21982.81
21:44:26|21982.81
21:44:27|21982.81
21:44:28|21982.81
21:44:28|21982.81
21:44:30|21977.57
21:44:31|21977.57
21:44:32|21977.57
21:44:32|21977.57
21:44:34|21974.16
21:44:34|21974.16
21:44:35|21974.16
21:44:37|21974.16
21:44:38|21973.9
21:44:39|21973.9
21:44:39|21973.9
21:44:41|21973.9
21:44:42|21972.86
21:44:43|21964.61
21:44:44|21975.23
21:44:45|21975.23
21:44:46|21968.94
21:44:47|21968.94
21:44:48|21968.99
21:44:49|21975.88
21:44:50|21979.95
21:44:51|21979.95
21:44:52|21979.95
21:44:52|21979.95
21:44:54|21979.95
21:44:55|21979.95
21:44:56|21979.95
21:44:57|21979.95
21:44:58|21979.95
21:44:59|21979.95
21:45:00|21979.95
21:45:01|21979.95
21:45:01|21979.95
21:45:03|21979.95
21:45:04|21979.95
21:45:05|21979.95
21:45:06|21979.95
21:45:07|21979.95
21:45:08|21979.95
21:45:09|21979.95
21:45:11|21979.95
21:45:11|21976.99
21:45:12|21976.99
21:45:13|21976.99
21:45:14|21976.99
21:45:15|21976.99
21:45:17|21980.
21:45:18|21980.
21:45:19|21980.
21:45:19|21980.
21:45:20|21980.
21:45:22|21980.
21:45:23|21982.
21:45:24|21982.
21:45:24|21985.15
21:45:26|21985.55
21:45:27|21985.55
21:45:27|21982.
21:45:29|21982.
21:45:30|21982.
21:45:31|21982.
21:45:32|21982.
21:45:33|21982.
21:45:33|21982.
21:45:35|21982.
21:45:36|21972.
21:45:37|21972.
21:45:37|21972.
21:45:39|21972.
21:45:40|21977.
21:45:41|21977.
21:45:42|21977.
21:45:43|21977.
21:45:44|21983.62
21:45:45|21983.62
21:45:45|21983.62
21:45:47|21983.62
21:45:48|21986.57
21:45:49|21986.57
21:45:50|21988.3
21:45:51|21988.3
21:45:52|21988.31
21:45:53|21988.31
21:45:54|21988.31
21:45:55|21988.31
21:45:56|21988.31
21:45:57|21983.62
21:45:58|21984.
21:46:00|21983.62
21:46:00|21983.01
21:46:01|21983.01
21:46:02|21983.01
21:46:03|21983.01
21:46:04|21983.01
21:46:05|21983.01
21:46:06|21983.01
21:46:07|21983.01
21:46:08|21983.01
21:46:09|21983.01
21:46:11|21983.01
21:46:11|21983.01
21:46:13|21983.01
21:46:14|21983.01
21:46:15|21979.
21:46:16|21979.
21:46:17|21977.
21:46:18|21977.
21:46:20|21983.
21:46:21|21983.
21:46:21|21983.
21:46:23|21983.
21:46:23|21983.
21:46:24|21983.
21:46:26|21983.
21:46:26|21983.
21:46:27|21983.
21:46:29|21983.
21:46:29|21983.
21:46:30|21981.
21:46:32|21981.
21:46:33|21981.
21:46:33|21971.17
21:46:34|21970.32
21:46:35|21966.11
21:46:36|21972.23
21:46:37|21968.01
21:46:38|21963.
21:46:40|21963.13
21:46:41|21960.01
21:46:41|21962.
21:46:43|21963.
21:46:44|21960.35
21:46:45|21960.01
21:46:45|21960.15
21:46:47|21962.81
21:46:47|21972.97
21:46:49|21974.
21:46:50|21968.02
21:46:50|21963.
21:46:51|21963.
21:46:52|21962.02
21:46:54|21962.2
21:46:55|21957.67
21:46:56|21966.35
21:46:57|21970.
21:46:57|21970.
21:46:59|21970.
21:47:00|21970.
21:47:00|21970.
21:47:02|21970.
21:47:03|21975.88
21:47:04|21975.96
21:47:05|21976.
21:47:06|21967.
21:47:07|21965.
21:47:08|21965.
21:47:09|21964.83
21:47:09|21963.
21:47:10|21966.99
21:47:11|21963.01
21:47:13|21963.01
21:47:14|21966.04
21:47:15|21974.
21:47:16|21971.
21:47:17|21967.3
21:47:18|21965.52
21:47:19|21965.52
21:47:20|21966.
21:47:21|21960.18
21:47:23|21960.
21:47:23|21960.
21:47:24|21960.
21:47:25|21960.
21:47:26|21968.82
21:47:27|21968.82
21:47:28|21968.82
21:47:29|21968.82
21:47:30|21968.82
21:47:31|21968.82
21:47:32|21975.59
21:47:33|21976.71
21:47:34|21976.71
21:47:35|21976.85
21:47:37|21976.8
21:47:37|21971.31
21:47:39|21971.31
21:47:40|21975.16
21:47:41|21975.16
21:47:42|21975.91
21:47:43|21972.05
21:47:44|21972.05
21:47:45|21970.12
21:47:46|21970.11
21:47:47|21970.11
21:47:48|21966.01
21:47:49|21965.8
21:47:50|21971.53
21:47:51|21971.46
21:47:52|21971.5
21:47:53|21974.45
21:47:54|21974.45
21:47:55|21974.45
21:47:56|21974.45
21:47:57|21969.59
21:47:58|21969.59
21:47:59|21972.39
21:48:00|21967.
21:48:01|21967.
21:48:03|21967.
21:48:04|21966.06
21:48:05|21966.06
21:48:05|21966.06
21:48:07|21966.06
21:48:07|21966.06
21:48:09|21966.06
21:48:10|21969.01
21:48:10|21965.2
21:48:11|21965.2
21:48:13|21965.2
21:48:14|21974.25
21:48:15|21975.69
21:48:16|21975.69
21:48:17|21975.69
21:48:18|21975.81
21:48:20|21975.68
21:48:21|21975.68
21:48:22|21975.68
21:48:23|21975.68
21:48:24|21975.68
21:48:25|21966.99
21:48:26|21965.
21:48:27|21965.
21:48:28|21967.
21:48:29|21967.
21:48:31|21964.54
21:48:32|21964.54
21:48:33|21973.74
21:48:33|21973.74
21:48:35|21973.74
21:48:36|21973.74
21:48:37|21973.74
21:48:37|21973.74
21:48:38|21983.35
21:48:39|21984.07
21:48:41|21980.01
21:48:42|21980.01
21:48:43|21980.01
21:48:44|21980.1
21:48:45|21980.1
21:48:46|21980.1
21:48:47|21980.1
21:48:48|21977.94
21:48:49|21977.94
21:48:50|21977.94
21:48:50|21977.94
21:48:52|21977.94
21:48:53|21979.02
21:48:54|21979.03
21:48:55|21984.1
21:48:56|21984.1
21:48:57|21977.82
21:48:58|21977.82
21:48:59|21977.82
21:49:00|21977.82
21:49:00|21977.82
21:49:02|21977.82
21:49:03|21983.6
21:49:04|21983.6
21:49:05|21983.6
21:49:07|21983.6
21:49:08|21983.6
21:49:09|21983.71
21:49:10|21984.67
21:49:10|21984.67
21:49:11|21980.98
21:49:12|21980.98
21:49:14|21980.98
21:49:14|21980.98
21:49:15|21980.98
21:49:16|21980.98
21:49:18|21977.52
21:49:19|21974.98
21:49:20|21972.57
21:49:21|21972.55
21:49:23|21972.55
21:49:23|21971.54
21:49:24|21971.13
21:49:25|21970.58
21:49:26|21970.58
21:49:27|21977.52
21:49:28|21977.52
21:49:29|21977.91
21:49:30|21977.91
21:49:31|21978.24
21:49:32|21966.1
21:49:33|21964.81
21:49:34|21964.
21:49:35|21963.81
21:49:36|21961.57
21:49:37|21961.57
21:49:38|21968.02
21:49:39|21963.01
21:49:40|21962.18
21:49:41|21962.18
21:49:42|21959.86
21:49:43|21958.42
21:49:44|21955.61
21:49:45|21955.61
21:49:46|21955.61
21:49:47|21955.61
21:49:48|21955.14
21:49:49|21953.13
21:49:51|21951.98
21:49:51|21950.97
21:49:53|21950.97
21:49:53|21950.74
21:49:54|21950.03
21:49:55|21947.94
21:49:56|21947.16
21:49:58|21941.01
21:49:58|21943.66
21:49:59|21945.
21:50:00|21949.74
21:50:02|21939.74
21:50:03|21939.27
21:50:04|21939.27
21:50:05|21939.27
21:50:05|21939.27
21:50:07|21939.27
21:50:08|21939.27
21:50:09|21939.27
21:50:10|21939.27
21:50:11|21939.27
21:50:12|21939.27
21:50:13|21940.
21:50:14|21940.
21:50:15|21936.25
21:50:17|21936.25
21:50:17|21935.68
21:50:19|21933.93
21:50:20|21939.32
21:50:21|21939.32
21:50:22|21939.32
21:50:23|21942.31
21:50:24|21942.31
21:50:26|21942.42
21:50:26|21942.42
21:50:27|21939.32
21:50:28|21939.32
21:50:29|21939.32
21:50:31|21935.12
21:50:31|21935.12
21:50:32|21939.32
21:50:34|21939.32
21:50:35|21942.42
21:50:36|21944.98
21:50:37|21948.95
21:50:38|21948.95
21:50:39|21948.95
21:50:40|21948.95
21:50:41|21948.95
21:50:41|21948.95
21:50:43|21948.95
21:50:43|21948.95
21:50:45|21948.95
21:50:46|21940.01
21:50:47|21925.71
21:50:47|21935.48
21:50:49|21935.48
21:50:49|21935.48
21:50:50|21926.
21:50:52|21925.37
21:50:53|21925.37
21:50:54|21923.
21:50:55|21923.
21:50:56|21927.
21:50:56|21927.
21:50:58|21921.04
21:50:59|21921.04
21:50:59|21921.04
21:51:00|21917.09
21:51:02|21919.01
21:51:03|21915.53
21:51:04|21918.63
21:51:05|21924.
21:51:06|21919.97
21:51:07|21919.97
21:51:08|21919.97
21:51:09|21919.97
21:51:09|21919.97
21:51:10|21919.97
21:51:12|21919.97
21:51:13|21919.97
21:51:14|21920.
21:51:15|21920.
21:51:16|21920.
21:51:18|21915.
21:51:19|21915.
21:51:20|21915.
21:51:21|21915.
21:51:22|21915.
21:51:23|21915.
21:51:24|21913.72
21:51:25|21913.72
21:51:26|21913.72
21:51:27|21913.72
21:51:28|21913.72
21:51:29|21913.72
21:51:30|21913.72
21:51:31|21913.72
21:51:32|21913.72
21:51:33|21914.9
21:51:34|21914.9
21:51:35|21914.9
21:51:36|21914.9
21:51:37|21914.9
21:51:38|21914.9
21:51:40|21916.25
21:51:40|21928.
21:51:41|21928.
21:51:42|21927.85
21:51:43|21928.16
21:51:44|21919.
21:51:45|21915.73
21:51:46|21915.73
21:51:47|21915.73
21:51:48|21917.
21:51:49|21913.02
21:51:50|21917.98
21:51:51|21916.
21:51:52|21912.
21:51:53|21917.16
21:51:54|21917.
21:51:55|21917.
21:51:57|21917.
21:51:57|21912.
21:51:58|21912.
21:51:59|21911.
21:52:00|21906.48
21:52:02|21919.7
21:52:02|21919.7
21:52:03|21919.
21:52:04|21919.
21:52:05|21919.
21:52:06|21909.81
21:52:07|21909.81
21:52:08|21909.73
21:52:09|21909.82
21:52:10|21908.35
21:52:11|21908.35
21:52:12|21908.35
21:52:14|21908.35
21:52:14|21908.35
21:52:15|21913.
21:52:17|21913.
21:52:18|21906.53
21:52:20|21906.13
21:52:20|21906.13
21:52:21|21906.13
21:52:22|21906.13
21:52:23|21906.13
21:52:24|21907.27
21:52:25|21914.52
21:52:26|21914.52
21:52:27|21914.52
21:52:29|21914.52
21:52:29|21914.52
21:52:30|21914.52
21:52:31|21907.19
21:52:32|21907.19
21:52:33|21907.19
21:52:35|21907.19
21:52:36|21907.19
21:52:37|21907.19
21:52:38|21907.19
21:52:39|21907.19
21:52:40|21908.05
21:52:41|21910.
21:52:43|21911.
21:52:43|21910.18
21:52:44|21909.21
21:52:45|21909.31
21:52:46|21909.27
21:52:47|21909.27
21:52:48|21909.15
21:52:49|21909.
21:52:50|21909.16
21:52:51|21907.48
21:52:53|21908.09
21:52:54|21905.6
21:52:54|21905.83
21:52:55|21905.83
21:52:56|21909.76
21:52:57|21909.76
21:52:59|21908.27
21:53:00|21908.27
21:53:00|21906.83
21:53:02|21906.53
21:53:03|21906.55
21:53:03|21906.51
21:53:04|21904.
21:53:05|21903.83
21:53:07|21902.32
21:53:07|21902.32
21:53:09|21907.99
21:53:09|21907.99
21:53:10|21907.99
21:53:11|21907.99
21:53:13|21907.99
21:53:13|21907.99
21:53:15|21907.99
21:53:15|21904.55
21:53:17|21903.59
21:53:18|21903.59
21:53:19|21903.59
21:53:20|21903.59
21:53:21|21903.59
21:53:22|21903.59
21:53:23|21913.
21:53:25|21906.28
21:53:25|21906.28
21:53:27|21906.28
21:53:27|21906.28
21:53:29|21912.
21:53:30|21912.
21:53:30|21916.09
21:53:31|21911.92
21:53:33|21915.99
21:53:33|21909.66
21:53:35|21909.66
21:53:36|21909.66
21:53:36|21909.66
21:53:37|21916.11
21:53:39|21916.11
21:53:40|21916.11
21:53:41|21916.19
21:53:42|21916.19
21:53:42|21916.19
21:53:43|21916.19
21:53:44|21916.19
21:53:46|21916.19
21:53:46|21916.19
21:53:48|21916.19
21:53:49|21916.19
21:53:50|21910.23
21:53:51|21908.44
21:53:52|21915.
21:53:53|21915.
21:53:54|21915.
21:53:55|21915.
21:53:55|21914.93
21:53:57|21914.93
21:53:58|21914.93
21:53:59|21920.06
21:54:00|21922.
21:54:01|21922.
21:54:02|21922.
21:54:03|21922.
21:54:04|21923.
21:54:05|21923.
21:54:06|21917.55
21:54:07|21917.55
21:54:08|21917.55
21:54:09|21917.55
21:54:10|21917.55
21:54:11|21917.55
21:54:12|21917.55
21:54:12|21917.55
21:54:14|21923.48
21:54:14|21923.63
21:54:15|21923.63
21:54:17|21923.63
21:54:18|21917.48
21:54:20|21917.48
21:54:21|21917.48
21:54:22|21917.48
21:54:23|21917.48
21:54:24|21917.48
21:54:25|21917.48
21:54:26|21917.71
21:54:27|21924.
21:54:29|21924.
21:54:29|21924.
21:54:31|21924.
21:54:31|21924.
21:54:32|21926.
21:54:33|21926.
21:54:34|21926.
21:54:35|21928.
21:54:36|21928.
21:54:37|21926.
21:54:38|21928.95
21:54:39|21928.95
21:54:40|21932.06
21:54:42|21932.06
21:54:43|21933.05
21:54:44|21933.05
21:54:44|21933.05
21:54:46|21934.73
21:54:47|21934.01
21:54:48|21937.33
21:54:48|21937.33
21:54:50|21937.33
21:54:51|21941.37
21:54:52|21941.37
21:54:53|21941.37
21:54:54|21939.07
21:54:54|21942.
21:54:56|21941.
21:54:56|21942.
21:54:58|21942.99
21:54:59|21945.43
21:55:00|21948.88
21:55:01|21948.88
21:55:02|21947.
21:55:03|21950.78
21:55:04|21952.71
21:55:05|21950.58
21:55:06|21954.39
21:55:07|21954.39
21:55:08|21957.61
21:55:09|21958.32
21:55:10|21959.48
21:55:11|21959.48
21:55:12|21961.74
21:55:13|21961.74
21:55:14|21963.52
21:55:15|21963.52
21:55:16|21966.62
21:55:17|21968.45
21:55:18|21968.55
21:55:19|21968.55
21:55:20|21969.16
21:55:22|21970.72
21:55:23|21972.08
21:55:24|21972.
21:55:25|21972.66
21:55:26|21972.86
21:55:27|21973.97
21:55:28|21973.
21:55:30|21973.96
21:55:31|21973.96
21:55:31|21962.19
21:55:32|21965.56
21:55:33|21961.97
21:55:35|21961.97
21:55:36|21961.97
21:55:37|21956.26
21:55:38|21961.97
21:55:39|21961.97
21:55:40|21961.97
21:55:41|21961.97
21:55:42|21962.21
21:55:43|21962.
21:55:44|21962.
21:55:45|21962.
21:55:46|21962.
21:55:47|21958.1
21:55:48|21958.1
21:55:49|21958.1
21:55:50|21949.37
21:55:51|21949.37
21:55:52|21949.37
21:55:53|21945.56
21:55:54|21945.56
21:55:55|21945.14
21:55:56|21942.55
21:55:57|21945.97
21:55:58|21939.
21:56:00|21935.56
21:56:00|21930.79
21:56:01|21930.79
21:56:02|21930.79
21:56:03|21935.
21:56:04|21937.98
21:56:05|21937.98
21:56:06|21936.
21:56:07|21937.
21:56:08|21937.
21:56:09|21936.
21:56:10|21936.
21:56:11|21930.35
21:56:12|21928.67
21:56:13|21927.01
21:56:14|21929.
21:56:15|21929.04
21:56:16|21929.53
21:56:17|21929.53
21:56:18|21929.
21:56:19|21929.
21:56:21|21929.
21:56:22|21925.51
21:56:22|21925.51
21:56:24|21926.99
21:56:25|21926.99
21:56:26|21926.99
21:56:27|21926.99
21:56:27|21926.99
21:56:29|21925.51
21:56:30|21922.
21:56:31|21921.44
21:56:32|21921.44
21:56:33|21932.78
21:56:34|21921.69
21:56:35|21932.78
21:56:36|21932.78
21:56:37|21932.78
21:56:38|21926.12
21:56:38|21926.12
21:56:40|21926.24
21:56:41|21926.24
21:56:42|21926.85
21:56:43|21926.85
21:56:44|21926.85
21:56:45|21926.
21:56:46|21926.
21:56:47|21926.
21:56:48|21926.
21:56:50|21926.
21:56:50|21926.
21:56:51|21926.
21:56:52|21926.
21:56:53|21926.
21:56:54|21926.
21:56:55|21926.
21:56:56|21926.
21:56:57|21924.02
21:56:58|21922.
21:56:59|21922.
21:57:01|21919.95
21:57:02|21926.95
21:57:03|21926.95
21:57:04|21926.95
21:57:05|21929.35
21:57:06|21932.83
21:57:07|21932.83
21:57:08|21936.07
21:57:09|21936.07
21:57:10|21936.07
21:57:11|21943.59
21:57:12|21943.59
21:57:13|21943.59
21:57:14|21944.14
21:57:15|21946.
21:57:16|21946.77
21:57:17|21941.
21:57:18|21941.
21:57:19|21938.01
21:57:20|21938.01
21:57:21|21941.28
21:57:22|21941.28
21:57:24|21948.45
21:57:25|21951.24
21:57:25|21949.79
21:57:27|21953.08
21:57:28|21945.75
21:57:29|21945.75
21:57:30|21945.75
21:57:31|21952.24
21:57:32|21952.22
21:57:34|21945.75
21:57:34|21947.01
21:57:35|21947.01
21:57:37|21947.01
21:57:38|21948.01
21:57:38|21948.01
21:57:40|21946.
21:57:41|21949.
21:57:42|21949.
21:57:43|21949.
21:57:44|21946.
21:57:45|21946.
21:57:45|21946.
21:57:47|21946.
21:57:48|21946.
21:57:49|21948.
21:57:50|21950.
21:57:51|21950.
21:57:52|21950.
21:57:53|21950.
21:57:53|21948.01
21:57:55|21948.01
21:57:56|21948.01
21:57:56|21946.
21:57:58|21946.
21:57:58|21946.
21:57:59|21946.
21:58:01|21946.
21:58:02|21946.
21:58:03|21946.
21:58:04|21946.
21:58:05|21951.
21:58:06|21948.
21:58:07|21951.
21:58:08|21953.94
21:58:09|21955.03
21:58:10|21957.89
21:58:11|21958.98
21:58:12|21958.98
21:58:13|21959.04
21:58:14|21959.04
21:58:15|21953.
21:58:16|21952.
21:58:17|21950.01
21:58:18|21944.
21:58:19|21952.
21:58:20|21949.
21:58:21|21950.
21:58:22|21950.
21:58:23|21958.5
21:58:24|21958.5
21:58:26|21957.
21:58:27|21960.92
21:58:28|21960.92
21:58:29|21960.92
21:58:30|21963.27
21:58:31|21959.
21:58:31|21963.8
21:58:33|21963.8
21:58:33|21964.1
21:58:34|21963.8
21:58:36|21963.8
21:58:37|21959.
21:58:38|21959.
21:58:39|21959.
21:58:40|21957.
21:58:41|21955.
21:58:42|21955.
21:58:43|21961.55
21:58:44|21961.55
21:58:45|21961.55
21:58:46|21961.41
21:58:47|21961.33
21:58:48|21961.33
21:58:49|21961.33
21:58:50|21961.33
21:58:51|21958.
21:58:52|21967.82
21:58:53|21967.82
21:58:54|21968.49
21:58:55|21968.8
21:58:56|21968.8
21:58:57|21969.23
21:58:58|21969.23
21:58:59|21969.23
21:59:00|21962.45
21:59:01|21962.45
21:59:02|21962.45
21:59:04|21959.01
21:59:04|21959.01
21:59:06|21959.01
21:59:06|21963.99
21:59:08|21963.99
21:59:08|21965.
21:59:10|21965.
21:59:11|21960.01
21:59:11|21960.01
21:59:12|21960.01
21:59:14|21959.
21:59:15|21960.
21:59:16|21960.
21:59:16|21959.
21:59:18|21959.
21:59:18|21956.99
21:59:20|21956.99
21:59:21|21956.99
21:59:22|21958.34
21:59:23|21958.34
21:59:24|21963.
21:59:25|21957.01
21:59:26|21957.01
21:59:27|21955.19
21:59:29|21955.19
21:59:30|21955.19
21:59:30|21955.19
21:59:32|21955.19
21:59:33|21955.19
21:59:34|21958.
21:59:34|21955.2
21:59:36|21955.2
21:59:37|21951.37
21:59:37|21951.37
21:59:39|21949.42
21:59:40|21948.72
21:59:41|21948.02
21:59:42|21947.6
21:59:43|21947.54
21:59:44|21947.29
21:59:45|21947.29
21:59:45|21947.29
21:59:47|21947.29
21:59:47|21953.
21:59:48|21946.38
21:59:50|21946.38
21:59:51|21952.
21:59:52|21952.
21:59:53|21952.
21:59:55|21952.
21:59:55|21952.
21:59:56|21942.75
21:59:57|21941.09
21:59:58|21939.16
21:59:59|21939.06
22:00:00|21938.49
22:00:01|21938.49
22:00:02|21945.44
22:00:03|21938.5
22:00:04|21938.5
22:00:05|21938.5
22:00:07|21938.59
22:00:08|21938.59
22:00:09|21938.6
22:00:10|21938.6
22:00:11|21938.6
22:00:11|21938.6
22:00:13|21938.6
22:00:14|21955.21
22:00:14|21944.97
22:00:16|21944.97
22:00:17|21944.97
22:00:18|21952.82
22:00:18|21952.82
22:00:20|21952.82
22:00:21|21952.82
22:00:22|21955.9
22:00:23|21955.9
22:00:24|21949.76
22:00:25|21948.32
22:00:26|21948.32
22:00:28|21948.32
22:00:29|21945.79
22:00:29|21946.3
22:00:31|21946.3
22:00:32|21946.3
22:00:33|21953.39
22:00:34|21953.4
22:00:35|21956.36
22:00:36|21956.36
22:00:38|21956.37
22:00:39|21956.23
22:00:40|21956.23
22:00:40|21956.23
22:00:41|21956.37
22:00:42|21956.37
22:00:44|21956.37
22:00:45|21956.37
22:00:46|21956.23
22:00:47|21956.23
22:00:47|21956.23
22:00:49|21956.23
22:00:50|21956.23
22:00:50|21956.23
22:00:52|21956.23
22:00:53|21956.23
22:00:53|21956.23
22:00:54|21956.23
22:00:56|21956.23
22:00:57|21956.23
22:00:58|21956.23
22:00:59|21956.23
22:00:59|21956.23
22:01:01|21961.
22:01:02|21961.
22:01:03|21955.66
22:01:04|21955.66
22:01:05|21952.74
22:01:06|21952.74
22:01:06|21960.97
22:01:08|21961.
22:01:08|21956.23
22:01:10|21962.
22:01:11|21956.23
22:01:11|21956.23
22:01:13|21956.24
22:01:14|21962.58
22:01:15|21962.58
22:01:16|21963.37
22:01:16|21943.71
22:01:18|21928.9
22:01:19|21923.17
22:01:20|21919.39
22:01:21|21919.
22:01:22|21917.09
22:01:23|21910.91
22:01:24|21907.2
22:01:25|21907.2
22:01:26|21908.4
22:01:28|21908.92
22:01:29|21909.09
22:01:30|21916.81
22:01:31|21916.81
22:01:31|21916.81
22:01:33|21910.43
22:01:34|21920.27
22:01:35|21920.27
22:01:36|21920.27
22:01:37|21920.27
22:01:38|21910.49
22:01:40|21916.63
22:01:41|21916.63
22:01:42|21910.31
22:01:42|21909.19
22:01:44|21909.19
22:01:45|21917.67
22:01:46|21917.67
22:01:47|21917.67
22:01:48|21917.45
22:01:49|21917.45
22:01:50|21917.86
22:01:51|21916.5
22:01:52|21916.5
22:01:53|21909.3
22:01:54|21911.81
22:01:55|21917.4
22:01:56|21912.88
22:01:57|21912.88
22:01:59|21914.53
22:01:59|21912.02
22:02:00|21912.02
22:02:01|21902.49
22:02:02|21911.55
22:02:03|21912.53
22:02:04|21913.23
22:02:05|21905.53
22:02:06|21912.83
22:02:07|21905.39
22:02:08|21912.48
22:02:09|21907.09
22:02:10|21907.09
22:02:11|21916.1
22:02:12|21916.1
22:02:13|21917.89
22:02:14|21913.79
22:02:15|21918.18
22:02:16|21919.4
22:02:17|21921.
22:02:18|21919.24
22:02:19|21918.62
22:02:20|21919.57
22:02:21|21911.73
22:02:22|21917.02
22:02:23|21919.77
22:02:24|21917.89
22:02:25|21917.99
22:02:27|21917.19
22:02:27|21917.19
22:02:29|21919.4
22:02:30|21919.4
22:02:31|21919.4
22:02:32|21919.4
22:02:34|21919.4
22:02:35|21919.4
22:02:36|21919.4
22:02:37|21922.22
22:02:38|21923.39
22:02:38|21921.95
22:02:39|21916.64
22:02:41|21923.35
22:02:42|21930.29
22:02:42|21930.29
22:02:44|21927.4
22:02:45|21931.76
22:02:46|21931.76
22:02:47|21931.75
22:02:47|21931.76
22:02:49|21931.76
22:02:50|21931.76
22:02:51|21931.8
22:02:52|21931.8
22:02:53|21926.41
22:02:54|21926.04
22:02:55|21920.31
22:02:56|21920.31
22:02:57|21920.31
22:02:58|21920.31
22:02:59|21920.31
22:03:00|21920.31
22:03:01|21920.31
22:03:02|21920.31
22:03:03|21927.77
22:03:04|21927.77
22:03:05|21923.23
22:03:06|21923.23
22:03:07|21926.12
22:03:08|21926.12
22:03:09|21926.12
22:03:10|21918.91
22:03:11|21918.91
22:03:12|21918.91
22:03:13|21928.09
22:03:14|21928.09
22:03:15|21928.09
22:03:16|21915.25
22:03:17|21921.1
22:03:18|21919.9
22:03:19|21919.9
22:03:20|21919.9
22:03:21|21919.9
22:03:22|21918.06
22:03:23|21918.06
22:03:24|21918.06
22:03:25|21918.06
22:03:26|21918.06
22:03:27|21918.06
22:03:29|21918.06
22:03:29|21918.06
22:03:31|21918.06
22:03:32|21922.25
22:03:33|21922.25
22:03:34|21922.25
22:03:36|21922.25
22:03:36|21914.47
22:03:37|21914.47
22:03:38|21914.47
22:03:40|21914.47
22:03:40|21912.01
22:03:41|21912.01
22:03:42|21912.01
22:03:43|21908.39
22:03:44|21907.24
22:03:45|21908.99
22:03:47|21907.
22:03:48|21905.2
22:03:48|21905.2
22:03:50|21906.
22:03:50|21902.29
22:03:52|21900.81
22:03:53|21900.81
22:03:54|21901.
22:03:55|21905.37
22:03:56|21899.43
22:03:57|21905.38
22:03:58|21905.38
22:03:59|21905.38
22:04:00|21905.38
22:04:01|21905.38
22:04:02|21905.38
22:04:03|21905.38
22:04:04|21907.01
22:04:05|21907.01
22:04:06|21912.5
22:04:07|21912.5
22:04:08|21912.5
22:04:09|21901.74
22:04:10|21901.74
22:04:11|21901.74
22:04:12|21905.66
22:04:13|21897.14
22:04:15|21909.32
22:04:15|21903.98
22:04:17|21907.86
22:04:17|21907.86
22:04:19|21907.86
22:04:20|21907.86
22:04:21|21915.05
22:04:22|21915.34
22:04:23|21915.34
22:04:24|21906.51
22:04:25|21906.51
22:04:26|21915.45
22:04:27|21915.45
22:04:28|21915.45
22:04:30|21917.09
22:04:30|21917.09
22:04:32|21917.09
22:04:33|21910.
22:04:34|21910.
22:04:35|21917.09
22:04:36|21917.09
22:04:37|21909.9
22:04:38|21917.09
22:04:39|21898.17
22:04:40|21898.17
22:04:41|21902.91
22:04:42|21897.
22:04:43|21902.91
22:04:44|21905.41
22:04:45|21905.41
22:04:46|21905.41
22:04:48|21905.41
22:04:48|21905.41
22:04:49|21905.41
22:04:50|21905.41
22:04:51|21905.41
22:04:52|21905.41
22:04:53|21905.41
22:04:54|21903.68
22:04:55|21897.81
22:04:56|21903.07
22:04:57|21903.07
22:04:58|21901.
22:04:59|21901.
22:05:00|21901.
22:05:01|21901.
22:05:03|21903.34
22:05:04|21903.34
22:05:05|21911.1
22:05:06|21911.1
22:05:07|21911.1
22:05:08|21911.1
22:05:09|21911.1
22:05:10|21911.1
22:05:11|21911.1
22:05:12|21911.1
22:05:13|21911.1
22:05:14|21911.29
22:05:15|21914.16
22:05:16|21914.16
22:05:17|21910.02
22:05:18|21914.16
22:05:19|21909.98
22:05:20|21907.05
22:05:21|21907.05
22:05:22|21913.59
22:05:23|21908.86
22:05:24|21913.96
22:05:25|21913.96
22:05:26|21915.05
22:05:27|21918.08
22:05:28|21917.9
22:05:29|21917.9
22:05:31|21920.43
22:05:32|21920.43
22:05:33|21913.96
22:05:34|21913.96
22:05:35|21919.49
22:05:36|21919.49
22:05:37|21919.49
22:05:38|21912.12
22:05:39|21912.12
22:05:40|21912.12
22:05:42|21912.12
22:05:42|21912.12
22:05:43|21912.12
22:05:45|21912.12
22:05:46|21912.12
22:05:47|21912.12
22:05:48|21912.12
22:05:48|21914.
22:05:49|21914.
22:05:50|21921.93
22:05:52|21921.93
22:05:52|21923.27
22:05:54|21923.27
22:05:55|21918.
22:05:56|21918.
22:05:57|21924.25
22:05:58|21924.25
22:05:59|21924.25
22:06:00|21925.54
22:06:01|21921.
22:06:02|21921.
22:06:03|21921.
22:06:04|21921.
22:06:05|21919.97
22:06:06|21919.97
22:06:07|21919.97
22:06:08|21919.97
22:06:09|21919.97
22:06:10|21919.97
22:06:11|21919.97
22:06:12|21919.97
22:06:13|21912.12
22:06:14|21912.12
22:06:15|21912.12
22:06:16|21912.12
22:06:17|21916.
22:06:18|21918.
22:06:19|21918.
22:06:20|21918.
22:06:21|21918.
22:06:22|21919.
22:06:23|21919.
22:06:24|21919.
22:06:25|21919.
22:06:26|21919.
22:06:27|21919.
22:06:28|21919.
22:06:29|21919.
22:06:30|21920.62
22:06:32|21920.62
22:06:32|21920.62
22:06:33|21920.62
22:06:35|21923.01
22:06:36|21925.62
22:06:37|21921.
22:06:37|21921.
22:06:38|21921.
22:06:40|21921.
22:06:41|21921.
22:06:41|21926.84
22:06:42|21926.84
22:06:43|21926.84
22:06:44|21926.83
22:06:46|21926.83
22:06:47|21926.83
22:06:48|21926.83
22:06:49|21926.83
22:06:50|21926.83
22:06:51|21926.83
22:06:52|21926.83
22:06:53|21926.83
22:06:54|21926.83
22:06:55|21926.83
22:06:56|21926.83
22:06:57|21927.01
22:06:58|21928.83
22:07:00|21929.95
22:07:00|21929.99
22:07:01|21924.95
22:07:02|21924.47
22:07:04|21922.01
22:07:05|21922.01
22:07:06|21927.72
22:07:06|21927.72
22:07:07|21927.72
22:07:08|21929.2
22:07:09|21921.81
22:07:10|21921.81
22:07:11|21921.81
22:07:12|21921.81
22:07:14|21921.81
22:07:14|21921.81
22:07:16|21921.81
22:07:16|21928.54
22:07:17|21920.97
22:07:18|21922.
22:07:19|21922.
22:07:20|21930.43
22:07:21|21931.83
22:07:22|21931.83
22:07:24|21931.83
22:07:25|21931.83
22:07:26|21924.03
22:07:27|21924.03
22:07:27|21924.03
22:07:28|21924.03
22:07:29|21924.03
22:07:30|21924.03
22:07:32|21924.03
22:07:33|21924.03
22:07:34|21930.51
22:07:36|21930.51
22:07:36|21930.51
22:07:37|21931.83
22:07:38|21931.83
22:07:40|21926.46
22:07:41|21926.46
22:07:42|21926.46
22:07:42|21926.46
22:07:43|21933.
22:07:45|21933.48
22:07:46|21933.78
22:07:47|21933.82
22:07:48|21934.47
22:07:49|21934.47
22:07:49|21934.47
22:07:50|21934.47
22:07:51|21935.68
22:07:53|21938.17
22:07:54|21938.91
22:07:55|21938.91
22:07:56|21938.91
22:07:57|21938.91
22:07:58|21938.95
22:07:59|21939.36
22:08:00|21939.36
22:08:01|21941.
22:08:02|21945.9
22:08:03|21945.9
22:08:04|21941.75
22:08:05|21951.05
22:08:06|21949.72
22:08:07|21949.72
22:08:08|21941.67
22:08:10|21943.76
22:08:10|21943.76
22:08:11|21943.76
22:08:12|21943.76
22:08:13|21949.09
22:08:14|21949.09
22:08:15|21949.09
22:08:16|21943.32
22:08:17|21943.32
22:08:18|21943.32
22:08:19|21943.32
22:08:20|21943.32
22:08:21|21948.28
22:08:22|21948.28
22:08:23|21948.28
22:08:24|21951.02
22:08:25|21951.03
22:08:26|21951.03
22:08:27|21951.03
22:08:28|21944.1
22:08:29|21944.1
22:08:30|21944.1
22:08:31|21944.1
22:08:33|21944.1
22:08:34|21949.76
22:08:35|21949.76
22:08:37|21951.2
22:08:38|21954.27
22:08:39|21954.27
22:08:40|21954.27
22:08:41|21954.27
22:08:43|21955.09
22:08:43|21955.09
22:08:44|21950.55
22:08:45|21950.55
22:08:46|21950.55
22:08:47|21958.71
22:08:48|21958.69
22:08:50|21959.52
22:08:51|21959.52
22:08:52|21960.69
22:08:53|21960.69
22:08:54|21960.69
22:08:55|21960.69
22:08:56|21960.69
22:08:57|21964.28
22:08:58|21958.19
22:09:00|21958.51
22:09:00|21961.97
22:09:01|21954.37
22:09:02|21951.13
22:09:03|21950.31
22:09:04|21946.23
22:09:05|21942.31
22:09:06|21942.31
22:09:07|21942.32
22:09:08|21942.32
22:09:09|21935.91
22:09:10|21935.91
22:09:12|21938.96
22:09:12|21938.96
22:09:14|21932.37
22:09:15|21932.05
22:09:16|21935.99
22:09:17|21934.48
22:09:18|21939.
22:09:18|21939.
22:09:19|21939.
22:09:20|21939.74
22:09:22|21939.74
22:09:23|21939.74
22:09:23|21939.74
22:09:25|21938.95
22:09:26|21936.95
22:09:27|21936.95
22:09:27|21936.95
22:09:29|21936.91
22:09:30|21936.91
22:09:31|21935.18
22:09:32|21937.01
22:09:32|21936.
22:09:34|21945.
22:09:35|21950.13
22:09:37|21948.48
22:09:37|21948.48
22:09:39|21948.48
22:09:40|21948.48
22:09:41|21948.48
22:09:42|21948.48
22:09:43|21951.99
22:09:43|21951.99
22:09:44|21951.99
22:09:46|21951.99
22:09:46|21952.46
22:09:48|21952.46
22:09:49|21953.12
22:09:49|21953.12
22:09:50|21953.12
22:09:52|21954.
22:09:53|21954.9
22:09:54|21955.32
22:09:55|21955.63
22:09:57|21956.06
22:09:57|21956.06
22:09:58|21956.06
22:09:59|21956.18
22:10:00|21956.18
22:10:01|21954.94
22:10:02|21954.98
22:10:03|21954.97
22:10:05|21954.97
22:10:06|21954.97
22:10:07|21954.97
22:10:07|21955.86
22:10:09|21955.86
22:10:10|21955.86
22:10:11|21957.04
22:10:12|21957.04
22:10:13|21957.99
22:10:14|21959.24
22:10:15|21959.24
22:10:16|21959.24
22:10:17|21959.24
22:10:18|21958.91
22:10:19|21959.27
22:10:20|21959.27
22:10:21|21959.27
22:10:22|21957.
22:10:23|21958.
22:10:24|21958.
22:10:25|21958.
22:10:26|21958.
22:10:27|21958.95
22:10:28|21958.95
22:10:29|21958.
22:10:30|21955.01
22:10:31|21955.01
22:10:32|21954.83
22:10:33|21954.
22:10:34|21952.
22:10:35|21952.
22:10:37|21950.71
22:10:37|21950.89
22:10:38|21955.99
22:10:39|21955.99
22:10:40|21955.99
22:10:41|21955.99
22:10:42|21955.99
22:10:44|21960.
22:10:45|21961.
22:10:46|21960.99
22:10:46|21960.9
22:10:47|21960.9
22:10:48|21960.9
22:10:49|21960.9
22:10:51|21960.9
22:10:52|21960.9
22:10:53|21960.
22:10:54|21957.08
22:10:55|21957.08
22:10:55|21960.72
22:10:57|21961.
22:10:58|21961.
22:10:59|21961.
22:11:00|21959.01
22:11:01|21959.01
22:11:01|21964.
22:11:03|21964.
22:11:04|21964.
22:11:05|21958.55
22:11:06|21958.55
22:11:07|21958.55
22:11:09|21958.55
22:11:10|21960.37
22:11:11|21957.
22:11:12|21960.35
22:11:13|21960.33
22:11:14|21958.
22:11:16|21958.
22:11:16|21960.08
22:11:17|21960.08
22:11:18|21960.08
22:11:19|21960.08
22:11:20|21959.
22:11:22|21954.34
22:11:23|21957.96
22:11:24|21957.95
22:11:24|21957.95
22:11:26|21957.95
22:11:27|21957.95
22:11:28|21957.95
22:11:29|21963.76
22:11:30|21963.76
22:11:31|21963.
22:11:32|21960.
22:11:33|21960.
22:11:33|21960.
22:11:35|21960.
22:11:36|21960.
22:11:37|21956.69
22:11:37|21956.69
22:11:39|21956.69
22:11:40|21956.
22:11:41|21951.4
22:11:41|21951.4
22:11:42|21951.36
22:11:44|21951.36
22:11:45|21951.36
22:11:46|21951.36
22:11:47|21957.
22:11:48|21957.
22:11:49|21957.
22:11:50|21957.98
22:11:50|21961.91
22:11:52|21961.91
22:11:53|21955.82
22:11:54|21961.31
22:11:55|21961.31
22:11:56|21961.99
22:11:56|21961.92
22:11:58|21961.
22:11:58|21961.
22:12:00|21962.94
22:12:01|21962.94
22:12:02|21962.94
22:12:04|21962.94
22:12:05|21961.
22:12:06|21961.
22:12:07|21961.
22:12:09|21958.
22:12:10|21960.91
22:12:11|21960.91
22:12:12|21955.8
22:12:13|21958.87
22:12:15|21958.87
22:12:15|21958.87
22:12:16|21958.87
22:12:17|21953.
22:12:18|21953.
22:12:19|21953.
22:12:20|21954.
22:12:22|21951.23
22:12:23|21956.97
22:12:23|21956.97
22:12:25|21950.88
22:12:25|21950.88
22:12:27|21954.99
22:12:28|21955.02
22:12:29|21960.
22:12:30|21954.4
22:12:31|21954.4
22:12:32|21961.89
22:12:33|21961.89
22:12:34|21963.
22:12:35|21963.
22:12:35|21962.95
22:12:37|21962.95
22:12:37|21962.95
22:12:39|21962.95
22:12:39|21962.95
22:12:40|21961.93
22:12:41|21961.93
22:12:43|21961.93
22:12:43|21961.93
22:12:44|21961.93
22:12:46|21967.19
22:12:47|21967.25
22:12:47|21964.
22:12:49|21967.51
22:12:50|21967.51
22:12:51|21967.53
22:12:52|21967.53
22:12:53|21967.53
22:12:54|21967.53
22:12:55|21967.71
22:12:56|21967.71
22:12:56|21965.01
22:12:58|21963.81
22:12:59|21963.81
22:13:00|21963.81
22:13:01|21963.81
22:13:02|21963.81
22:13:03|21965.99
22:13:05|21965.99
22:13:06|21965.99
22:13:07|21965.99
22:13:08|21965.99
22:13:09|21965.99
22:13:10|21967.
22:13:11|21967.
22:13:12|21964.
22:13:13|21960.64
22:13:15|21960.64
22:13:15|21960.64
22:13:16|21959.15
22:13:17|21959.15
22:13:18|21959.15
22:13:19|21959.15
22:13:20|21959.17
22:13:21|21958.45
22:13:22|21958.45
22:13:23|21961.99
22:13:24|21956.7
22:13:25|21955.46
22:13:26|21954.38
22:13:27|21954.38
22:13:28|21954.38
22:13:29|21953.83
22:13:30|21953.83
22:13:31|21953.83
22:13:32|21961.99
22:13:34|21961.99
22:13:35|21963.18
22:13:35|21965.98
22:13:37|21965.98
22:13:37|21965.98
22:13:39|21960.02
22:13:39|21959.
22:13:41|21959.
22:13:41|21959.
22:13:42|21959.
22:13:43|21957.
22:13:45|21957.
22:13:46|21954.1
22:13:47|21954.1
22:13:48|21954.1
22:13:49|21954.1
22:13:50|21954.11
22:13:51|21954.11
22:13:51|21954.11
22:13:53|21954.11
22:13:54|21954.11
22:13:55|21954.11
22:13:55|21961.99
22:13:57|21961.99
22:13:59|21954.13
22:13:59|21954.13
22:14:01|21963.61
22:14:02|21963.61
22:14:02|21967.
22:14:04|21963.14
22:14:05|21969.95
22:14:06|21969.95
22:14:07|21969.61
22:14:08|21969.61
22:14:09|21969.61
22:14:10|21969.43
22:14:12|21963.01
22:14:13|21963.01
22:14:13|21963.01
22:14:15|21963.01
22:14:16|21963.01
22:14:17|21967.2
22:14:18|21966.
22:14:18|21970.44
22:14:20|21966.
22:14:21|21964.38
22:14:21|21964.
22:14:23|21964.
22:14:24|21964.
22:14:25|21964.
22:14:26|21964.
22:14:27|21961.44
22:14:28|21961.44
22:14:29|21961.44
22:14:30|21961.44
22:14:31|21962.08
22:14:32|21962.08
22:14:33|21969.
22:14:34|21969.
22:14:35|21969.
22:14:36|21969.
22:14:37|21969.
22:14:38|21969.
22:14:39|21969.
22:14:40|21969.
22:14:41|21961.25
22:14:42|21961.25
22:14:43|21961.25
22:14:44|21961.25
22:14:45|21961.25
22:14:46|21972.4
22:14:47|21972.4
22:14:48|21970.
22:14:49|21967.99
22:14:50|21967.99
22:14:51|21968.
22:14:52|21968.
22:14:53|21967.
22:14:54|21967.
22:14:55|21967.
22:14:56|21967.
22:14:57|21967.
22:14:58|21967.
22:15:00|21967.
22:15:00|21967.
22:15:01|21967.
22:15:02|21967.
22:15:03|21967.
22:15:05|21967.
22:15:06|21967.
22:15:07|21967.
22:15:08|21970.33
22:15:10|21970.33
22:15:10|21973.44
22:15:12|21973.44
22:15:12|21974.1
22:15:13|21974.16
22:15:15|21974.62
22:15:16|21973.28
22:15:16|21978.
22:15:17|21978.
22:15:19|21978.99
22:15:20|21978.99
22:15:21|21979.31
22:15:21|21979.31
22:15:22|21979.31
22:15:24|21979.63
22:15:25|21979.63
22:15:25|21979.64
22:15:27|21981.02
22:15:28|21981.02
22:15:29|21981.02
22:15:30|21981.02
22:15:31|21981.02
22:15:32|21981.02
22:15:33|21981.02
22:15:34|21982.97
22:15:35|21982.97
22:15:36|21983.2
22:15:37|21981.02
22:15:38|21983.2
22:15:39|21983.2
22:15:40|21983.2
22:15:41|21983.2
22:15:42|21983.2
22:15:43|21978.01
22:15:44|21978.01
22:15:45|21978.01
22:15:46|21978.01
22:15:47|21978.01
22:15:48|21978.01
22:15:49|21984.56
22:15:50|21987.86
22:15:51|21987.86
22:15:52|21987.93
22:15:54|21987.93
22:15:54|21987.93
22:15:55|21988.21
22:15:56|21989.4
22:15:57|21989.5
22:15:58|21989.5
22:15:59|21990.77
22:16:00|21991.46
22:16:01|21992.09
22:16:02|21992.
22:16:03|21992.
22:16:04|21991.
22:16:05|21991.
22:16:06|21993.14
22:16:07|21998.65
22:16:09|21998.65
22:16:10|21998.65
22:16:11|21998.65
22:16:11|21995.01
22:16:12|22002.3
22:16:13|22002.3
22:16:15|21991.07
22:16:15|21989.
22:16:17|21989.
22:16:18|21989.
22:16:19|21994.
22:16:19|21994.
22:16:21|21994.
22:16:22|21994.
22:16:24|21990.
22:16:24|21990.
22:16:25|21990.
22:16:26|21994.
22:16:28|21994.
22:16:28|21994.
22:16:30|21994.
22:16:30|21994.
22:16:31|21994.
22:16:32|21988.26
22:16:34|21988.26
22:16:34|21988.26
22:16:35|21987.93
22:16:37|21987.93
22:16:38|21990.99
22:16:39|21990.99
22:16:40|21990.99
22:16:41|21985.9
22:16:42|21985.
22:16:43|21985.
22:16:44|21988.
22:16:45|21988.
22:16:46|21988.
22:16:47|21990.
22:16:48|21990.
22:16:49|21990.
22:16:50|21990.
22:16:51|21990.
22:16:52|21990.
22:16:53|21990.
22:16:54|21990.
22:16:55|21990.
22:16:56|21990.
22:16:57|21990.
22:16:58|21993.95
22:16:59|21993.95
22:17:00|21993.95
22:17:02|21993.95
22:17:02|21993.95
22:17:03|21993.95
22:17:04|21993.95
22:17:05|21993.95
22:17:06|21993.95
22:17:07|21993.95
22:17:08|21990.
22:17:09|21987.
22:17:11|21987.
22:17:12|21987.
22:17:13|21987.
22:17:14|21987.
22:17:14|21987.
22:17:16|21991.
22:17:17|21991.
22:17:18|21991.
22:17:19|21991.
22:17:20|21991.
22:17:21|21991.
22:17:22|21988.
22:17:22|21988.
22:17:24|21984.
22:17:26|21984.
22:17:27|21982.64
22:17:28|21982.
22:17:28|21982.
22:17:30|21982.
22:17:31|21983.
22:17:32|21983.
22:17:33|21980.
22:17:34|21980.
22:17:35|21980.
22:17:36|21980.
22:17:37|21974.83
22:17:38|21974.83
22:17:39|21974.83
22:17:40|21974.83
22:17:41|21974.83
22:17:42|21974.83
22:17:43|21974.83
22:17:44|21981.
22:17:45|21983.
22:17:46|21983.
22:17:47|21983.
22:17:48|21983.
22:17:49|21980.97
22:17:50|21980.97
22:17:51|21980.97
22:17:52|21980.99
22:17:53|21980.99
22:17:54|21975.94
22:17:55|21975.94
22:17:56|21975.94
22:17:57|21980.99
22:17:58|21980.99
22:17:59|21980.99
22:18:00|21980.99
22:18:01|21975.21
22:18:02|21975.21
22:18:03|21980.
22:18:04|21980.
22:18:05|21980.98
22:18:06|21980.99
22:18:07|21975.
22:18:08|21975.
22:18:09|21975.
22:18:10|21972.
22:18:12|21972.
22:18:13|21976.
22:18:14|21972.
22:18:15|21972.
22:18:16|21972.
22:18:17|21974.
22:18:18|21971.36
22:18:19|21971.36
22:18:20|21971.36
22:18:21|21970.
22:18:22|21973.
22:18:24|21973.
22:18:25|21973.
22:18:26|21973.
22:18:27|21969.66
22:18:28|21972.04
22:18:29|21972.04
22:18:30|21976.
22:18:31|21976.01
22:18:32|21980.79
22:18:33|21979.43
22:18:34|21982.97
22:18:35|21982.97
22:18:36|21983.13
22:18:37|21983.13
22:18:38|21983.13
22:18:39|21983.13
22:18:40|21983.13
22:18:41|21983.13
22:18:42|21983.13
22:18:43|21983.13
22:18:44|21979.
22:18:45|21983.
22:18:46|21977.
22:18:47|21977.
22:18:48|21980.
22:18:50|21976.
22:18:50|21982.
22:18:51|21982.
22:18:52|21982.
22:18:53|21981.
22:18:54|21984.52
22:18:56|21985.02
22:18:57|21985.
22:18:57|21985.
22:18:58|21983.05
22:19:00|21983.
22:19:01|21983.
22:19:02|21982.
22:19:02|21982.
22:19:04|21982.
22:19:05|21982.
22:19:06|21982.
22:19:07|21973.13
22:19:08|21973.
22:19:09|21972.48
22:19:10|21975.
22:19:11|21975.
22:19:12|21975.
22:19:13|21975.
22:19:14|21975.
22:19:15|21972.49
22:19:16|21977.
22:19:17|21973.95
22:19:18|21973.95
22:19:19|21973.95
22:19:20|21973.95
22:19:21|21973.95
22:19:22|21973.95
22:19:23|21973.95
22:19:24|21973.95
22:19:26|21976.44
22:19:27|21976.44
22:19:28|21976.44
22:19:29|21976.44
22:19:30|21976.44
22:19:30|21976.44
22:19:31|21973.55
22:19:32|21979.99
22:19:34|21979.99
22:19:35|21979.99
22:19:36|21976.5
22:19:37|21979.98
22:19:38|21979.98
22:19:39|21979.98
22:19:40|21979.98
22:19:41|21979.84
22:19:42|21979.84
22:19:43|21973.56
22:19:44|21973.55
22:19:45|21973.55
22:19:46|21973.55
22:19:47|21969.66
22:19:48|21969.66
22:19:49|21969.66
22:19:50|21969.66
22:19:51|21968.88
22:19:52|21968.88
22:19:54|21968.88
22:19:54|21968.88
22:19:55|21968.88
22:19:56|21968.88
22:19:57|21968.88
22:19:58|21968.88
22:19:59|21969.96
22:20:01|21969.96
22:20:01|21969.96
22:20:02|21969.96
22:20:03|21969.96
22:20:04|21969.96
22:20:05|21969.96
22:20:06|21969.96
22:20:07|21969.96
22:20:09|21969.96
22:20:09|21969.96
22:20:11|21969.96
22:20:12|21969.96
22:20:12|21969.96
22:20:14|21969.96
22:20:15|21969.96
22:20:16|21975.81
22:20:16|21975.81
22:20:18|21975.8
22:20:19|21975.8
22:20:20|21975.8
22:20:21|21975.8
22:20:21|21975.8
22:20:23|21975.8
22:20:23|21975.8
22:20:25|21975.8
22:20:26|21975.8
22:20:28|21975.8
22:20:28|21975.8
22:20:30|21975.81
22:20:31|21975.81
22:20:32|21975.81
22:20:33|21975.81
22:20:34|21975.81
22:20:35|21968.7
22:20:36|21968.7
22:20:37|21968.7
22:20:38|21968.7
22:20:39|21968.23
22:20:40|21968.23
22:20:41|21968.23
22:20:42|21968.23
22:20:43|21975.81
22:20:45|21975.8
22:20:45|21975.83
22:20:46|21975.83
22:20:47|21975.83
22:20:48|21968.23
22:20:49|21968.23
22:20:50|21968.23
22:20:51|21974.96
22:20:52|21974.96
22:20:53|21969.
22:20:54|21969.
22:20:55|21969.
22:20:56|21971.
22:20:57|21971.
22:20:58|21967.
22:20:59|21967.
22:21:00|21967.
22:21:01|21967.
22:21:02|21967.
22:21:03|21974.94
22:21:04|21974.94
22:21:06|21973.66
22:21:06|21973.66
22:21:08|21973.66
22:21:09|21973.66
22:21:10|21973.66
22:21:11|21965.16
22:21:12|21965.16
22:21:12|21964.41
22:21:14|21964.41
22:21:15|21964.41
22:21:16|21964.41
22:21:17|21970.99
22:21:17|21964.67
22:21:19|21964.67
22:21:20|21971.22
22:21:20|21965.
22:21:22|21965.
22:21:23|21965.
22:21:24|21965.12
22:21:25|21971.23
22:21:25|21971.23
22:21:27|21965.12
22:21:28|21965.12
22:21:29|21965.12
22:21:30|21965.12
22:21:31|21965.08
22:21:32|21964.14
22:21:33|21968.63
22:21:34|21962.12
22:21:35|21962.12
22:21:36|21968.12
22:21:37|21961.67
22:21:38|21961.67
22:21:39|21961.67
22:21:40|21961.52
22:21:41|21961.29
22:21:42|21960.93
22:21:43|21960.93
22:21:44|21960.34
22:21:45|21965.6
22:21:46|21965.6
22:21:47|21965.6
22:21:48|21965.6
22:21:49|21965.6
22:21:50|21965.6
22:21:51|21960.34
22:21:52|21960.34
22:21:53|21958.79
22:21:54|21954.83
22:21:56|21954.83
22:21:56|21954.83
22:21:57|21954.83
22:21:58|21957.95
22:21:59|21956.03
22:22:00|21956.03
22:22:02|21956.
22:22:03|21956.
22:22:04|21956.
22:22:05|21956.
22:22:06|21956.
22:22:07|21957.9
22:22:08|21956.99
22:22:09|21956.
22:22:10|21952.44
22:22:11|21952.44
22:22:13|21953.
22:22:14|21955.
22:22:14|21955.
22:22:16|21955.
22:22:17|21955.
22:22:18|21955.
22:22:19|21954.91
22:22:20|21954.91
22:22:21|21954.91
22:22:22|21954.89
22:22:23|21954.87
22:22:24|21953.01
22:22:25|21953.01
22:22:26|21953.01
22:22:27|21953.01
22:22:28|21953.01
22:22:29|21953.01
22:22:30|21953.01
22:22:31|21953.01
22:22:32|21953.01
22:22:33|21952.4
22:22:34|21952.44
22:22:35|21952.44
22:22:36|21955.02
22:22:37|21952.91
22:22:38|21952.91
22:22:39|21952.91
22:22:40|21952.91
22:22:41|21952.91
22:22:42|21952.91
22:22:43|21952.91
22:22:45|21952.91
22:22:45|21952.91
22:22:47|21952.91
22:22:47|21955.06
22:22:49|21952.87
22:22:50|21954.99
22:22:50|21954.99
22:22:52|21954.96
22:22:53|21949.33
22:22:54|21954.91
22:22:55|21954.94
22:22:56|21949.63
22:22:57|21949.63
22:22:58|21949.63
22:22:59|21949.63
22:23:00|21951.22
22:23:02|21958.61
22:23:03|21956.73
22:23:04|21956.73
22:23:05|21956.73
22:23:06|21956.73
22:23:08|21956.73
22:23:09|21956.41
22:23:09|21951.66
22:23:11|21951.66
22:23:12|21951.66
22:23:13|21956.21
22:23:14|21958.82
22:23:15|21958.82
22:23:16|21958.82
22:23:17|21958.82
22:23:18|21958.5
22:23:19|21958.5
22:23:20|21958.5
22:23:21|21952.08
22:23:22|21952.08
22:23:23|21952.08
22:23:24|21958.5
22:23:25|21958.5
22:23:26|21958.99
22:23:27|21958.99
22:23:28|21958.99
22:23:29|21958.97
22:23:30|21958.97
22:23:31|21955.13
22:23:32|21957.6
22:23:33|21957.6
22:23:34|21957.6
22:23:35|21957.6
22:23:36|21957.6
22:23:37|21951.08
22:23:38|21951.08
22:23:39|21947.85
22:23:40|21947.33
22:23:41|21947.33
22:23:42|21947.21
22:23:43|21947.21
22:23:44|21947.21
22:23:45|21947.21
22:23:46|21947.21
22:23:47|21947.21
22:23:48|21947.21
22:23:49|21947.21
22:23:50|21947.21
22:23:51|21947.21
22:23:52|21946.78
22:23:53|21946.73
22:23:55|21946.73
22:23:56|21946.73
22:23:56|21951.42
22:23:58|21945.27
22:23:59|21945.09
22:24:00|21945.03
22:24:00|21945.03
22:24:02|21944.96
22:24:03|21951.4
22:24:03|21951.4
22:24:05|21951.4
22:24:06|21944.96
22:24:08|21944.96
22:24:08|21944.96
22:24:09|21944.94
22:24:10|21944.94
22:24:12|21944.94
22:24:13|21943.67
22:24:14|21948.36
22:24:15|21944.65
22:24:16|21944.65
22:24:17|21948.36
22:24:18|21951.53
22:24:19|21951.53
22:24:20|21946.5
22:24:21|21946.5
22:24:22|21945.16
22:24:23|21944.49
22:24:23|21943.67
22:24:25|21943.67
22:24:25|21943.67
22:24:27|21948.51
22:24:27|21943.67
22:24:28|21947.07
22:24:29|21947.07
22:24:31|21948.15
22:24:32|21955.48
22:24:33|21954.79
22:24:34|21948.25
22:24:35|21948.25
22:24:36|21953.59
22:24:37|21948.25
22:24:37|21948.25
22:24:39|21948.25
22:24:40|21948.25
22:24:41|21949.17
22:24:41|21949.17
22:24:43|21949.17
22:24:44|21949.17
22:24:45|21949.17
22:24:46|21953.45
22:24:47|21953.47
22:24:48|21953.47
22:24:49|21953.47
22:24:50|21953.28
22:24:51|21953.51
22:24:51|21956.93
22:24:53|21956.93
22:24:53|21957.5
22:24:55|21954.63
22:24:56|21957.92
22:24:57|21955.05
22:24:59|21955.05
22:24:59|21955.96
22:25:00|21955.93
22:25:02|21954.17
22:25:02|21954.17
22:25:03|21954.17
22:25:05|21954.17
22:25:06|21954.17
22:25:07|21954.17
22:25:08|21954.17
22:25:09|21954.17
22:25:10|21949.53
22:25:10|21949.53
22:25:12|21955.1
22:25:13|21949.53
22:25:14|21949.53
22:25:15|21949.53
22:25:16|21949.53
22:25:17|21949.53
22:25:18|21949.53
22:25:19|21949.53
22:25:20|21949.53
22:25:21|21949.53
22:25:22|21949.
22:25:23|21949.
22:25:24|21956.67
22:25:25|21956.67
22:25:26|21956.67
22:25:27|21956.67
22:25:28|21956.57
22:25:29|21956.57
22:25:30|21956.57
22:25:31|21950.15
22:25:32|21950.35
22:25:33|21950.28
22:25:34|21950.28
22:25:35|21949.37
22:25:36|21948.25
22:25:37|21954.94
22:25:38|21954.92
22:25:39|21949.1
22:25:40|21954.93
22:25:41|21949.01
22:25:42|21947.6
22:25:43|21947.6
22:25:44|21947.6
22:25:45|21947.6
22:25:46|21947.6
22:25:47|21947.6
22:25:48|21949.34
22:25:49|21946.4
22:25:50|21944.69
22:25:51|21944.69
22:25:52|21943.21
22:25:53|21943.21
22:25:54|21943.21
22:25:55|21943.21
22:25:56|21942.92
22:25:58|21941.05
22:25:59|21947.04
22:25:59|21947.04
22:26:00|21947.04
22:26:02|21947.04
22:26:03|21947.04
22:26:04|21940.74
22:26:05|21940.74
22:26:06|21940.74
22:26:08|21945.38
22:26:08|21945.61
22:26:09|21944.73
22:26:10|21940.76
22:26:11|21940.76
22:26:12|21940.76
22:26:13|21941.98
22:26:14|21941.98
22:26:15|21941.98
22:26:16|21941.98
22:26:17|21941.98
22:26:18|21941.98
22:26:19|21940.74
22:26:20|21940.74
22:26:21|21940.74
22:26:22|21944.02
22:26:23|21944.02
22:26:24|21940.5
22:26:25|21940.5
22:26:27|21940.5
22:26:28|21940.5
22:26:28|21940.5
22:26:30|21940.5
22:26:30|21946.8
22:26:32|21947.6
22:26:33|21947.6
22:26:34|21947.6
22:26:35|21947.6
22:26:36|21947.6
22:26:37|21947.6
22:26:38|21947.6
22:26:39|21947.6
22:26:40|21947.6
22:26:41|21941.97
22:26:43|21947.6
22:26:43|21947.6
22:26:44|21947.6
22:26:45|21943.38
22:26:46|21943.38
22:26:48|21943.55
22:26:48|21943.55
22:26:49|21943.55
22:26:50|21943.55
22:26:51|21943.55
22:26:53|21947.59
22:26:53|21947.59
22:26:54|21947.59
22:26:55|21947.59
22:26:57|21947.59
22:26:57|21947.59
22:26:58|21943.66
22:26:59|21947.6
22:27:00|21947.6
22:27:01|21947.6
22:27:03|21947.6
22:27:04|21947.6
22:27:05|21947.6
22:27:06|21944.05
22:27:07|21947.6
22:27:08|21949.67
22:27:10|21949.96
22:27:11|21949.22
22:27:12|21947.6
22:27:13|21938.48
22:27:14|21942.76
22:27:16|21937.83
22:27:16|21937.49
22:27:17|21937.3
22:27:19|21937.07
22:27:21|21934.64
22:27:21|21934.64
22:27:23|21934.64
22:27:24|21934.64
22:27:24|21934.64
22:27:25|21934.64
22:27:27|21933.81
22:27:27|21933.81
22:27:29|21933.81
22:27:30|21933.81
22:27:31|21933.81
22:27:31|21933.81
22:27:33|21933.81
22:27:34|21933.81
22:27:34|21933.81
22:27:36|21933.81
22:27:37|21930.94
22:27:38|21930.94
22:27:39|21930.94
22:27:40|21933.39
22:27:40|21933.39
22:27:42|21933.39
22:27:42|21933.39
22:27:44|21933.39
22:27:45|21933.39
22:27:45|21933.39
22:27:46|21938.84
22:27:47|21937.01
22:27:48|21937.01
22:27:50|21937.01
22:27:50|21938.53
22:27:52|21938.53
22:27:53|21938.53
22:27:54|21938.53
22:27:55|21938.53
22:27:55|21938.53
22:27:56|21938.53
22:27:57|21938.53
22:27:58|21938.53
22:28:00|21938.53
22:28:00|21938.53
22:28:02|21938.53
22:28:03|21937.02
22:28:03|21937.02
22:28:05|21937.02
22:28:05|21937.02
22:28:06|21937.02
22:28:07|21937.02
22:28:08|21937.02
22:28:09|21937.02
22:28:10|21936.7
22:28:12|21936.7
22:28:13|21936.7
22:28:14|21936.7
22:28:14|21936.7
22:28:15|21936.7
22:28:17|21941.93
22:28:18|21941.93
22:28:19|21941.93
22:28:20|21936.
22:28:21|21936.
22:28:22|21936.
22:28:24|21936.
22:28:24|21941.93
22:28:25|21941.93
22:28:26|21941.93
22:28:28|21941.93
22:28:29|21941.93
22:28:30|21942.54
22:28:31|21942.54
22:28:31|21942.54
22:28:33|21942.54
22:28:34|21942.54
22:28:34|21942.54
22:28:36|21936.
22:28:37|21936.
22:28:38|21941.19
22:28:39|21941.19
22:28:39|21941.19
22:28:41|21941.19
22:28:42|21922.99
22:28:43|21921.15
22:28:44|21920.78
22:28:44|21920.
22:28:45|21920.
22:28:47|21917.09
22:28:48|21918.
22:28:49|21917.
22:28:50|21920.
22:28:51|21920.
22:28:52|21920.
22:28:52|21920.
22:28:54|21912.81
22:28:55|21919.16
22:28:55|21919.16
22:28:57|21919.16
22:28:58|21915.44
22:28:59|21915.44
22:29:01|21915.44
22:29:02|21915.44
22:29:02|21915.44
22:29:04|21915.44
22:29:04|21915.44
22:29:05|21926.14
22:29:07|21917.17
22:29:08|21917.17
22:29:09|21917.17
22:29:10|21917.17
22:29:11|21917.17
22:29:12|21917.17
22:29:13|21917.17
22:29:14|21917.17
22:29:15|21917.17
22:29:16|21917.17
22:29:16|21915.99
22:29:18|21913.
22:29:20|21913.
22:29:20|21913.
22:29:21|21915.99
22:29:22|21915.99
22:29:24|21915.99
22:29:25|21915.99
22:29:26|21916.
22:29:27|21918.
22:29:28|21918.
22:29:29|21918.
22:29:30|21920.
22:29:31|21920.7
22:29:32|21920.7
22:29:33|21915.
22:29:34|21923.71
22:29:35|21923.71
22:29:36|21923.71
22:29:37|21923.71
22:29:38|21923.71
22:29:39|21924.91
22:29:40|21924.91
22:29:42|21925.79
22:29:42|21925.79
22:29:43|21925.79
22:29:44|21915.54
22:29:46|21913.02
22:29:46|21913.02
22:29:47|21917.58
22:29:48|21917.59
22:29:49|21920.97
22:29:50|21920.38
22:29:51|21913.
22:29:52|21914.
22:29:54|21914.
22:29:54|21914.
22:29:55|21914.
22:29:56|21912.96
22:29:57|21912.96
22:29:58|21912.96
22:29:59|21920.73
22:30:00|21920.73
22:30:02|21912.96
22:30:03|21912.96
22:30:04|21912.96
22:30:05|21917.99
22:30:05|21917.98
22:30:07|21917.98
22:30:08|21917.98
22:30:09|21917.98
22:30:10|21917.98
22:30:10|21912.96
22:30:12|21918.36
22:30:13|21918.36
22:30:13|21918.36
22:30:14|21918.36
22:30:16|21918.36
22:30:16|21918.36
22:30:18|21918.36
22:30:19|21914.98
22:30:21|21914.98
22:30:22|21914.98
22:30:23|21914.98
22:30:24|21914.98
22:30:25|21914.98
22:30:25|21914.98
22:30:27|21914.98
22:30:28|21914.98
22:30:29|21914.98
22:30:30|21915.92
22:30:31|21915.92
22:30:33|21915.92
22:30:34|21915.92
22:30:35|21915.92
22:30:36|21915.92
22:30:36|21915.92
22:30:38|21915.92
22:30:39|21915.92
22:30:39|21915.92
22:30:41|21915.92
22:30:41|21915.92
22:30:42|21915.92
22:30:44|21913.01
22:30:45|21913.01
22:30:46|21919.46
22:30:47|21919.46
22:30:48|21919.46
22:30:48|21919.46
22:30:50|21919.46
22:30:50|21921.44
22:30:52|21921.44
22:30:53|21921.39
22:30:54|21921.38
22:30:55|21921.38
22:30:56|21921.38
22:30:56|21921.38
22:30:57|21921.38
22:30:58|21910.39
22:31:00|21916.
22:31:00|21916.
22:31:02|21916.
22:31:03|21913.
22:31:04|21913.
22:31:05|21913.
22:31:06|21915.
22:31:07|21918.8
22:31:08|21918.8
22:31:10|21918.8
22:31:10|21913.13
22:31:11|21913.13
22:31:12|21913.13
22:31:13|21913.13
22:31:14|21913.13
22:31:15|21913.13
22:31:16|21917.4
22:31:17|21917.4
22:31:19|21917.4
22:31:20|21913.13
22:31:21|21913.13
22:31:22|21913.13
22:31:22|21911.
22:31:23|21914.
22:31:24|21911.
22:31:26|21912.
22:31:27|21912.
22:31:27|21912.
22:31:28|21912.
22:31:29|21913.
22:31:30|21913.
22:31:32|21913.
22:31:32|21913.
22:31:33|21915.
22:31:35|21920.1
22:31:36|21917.
22:31:36|21917.
22:31:37|21921.2
22:31:39|21921.2
22:31:40|21921.49
22:31:40|21914.
22:31:42|21913.
22:31:43|21913.
22:31:44|21913.
22:31:45|21914.
22:31:46|21914.
22:31:47|21914.
22:31:48|21914.
22:31:49|21914.
22:31:50|21917.
22:31:51|21917.
22:31:52|21917.9
22:31:53|21916.
22:31:54|21916.
22:31:55|21916.
22:31:56|21916.
22:31:57|21915.98
22:31:58|21919.
22:31:59|21919.
22:32:00|21919.
22:32:01|21919.
22:32:02|21919.
22:32:04|21916.
22:32:05|21916.
22:32:05|21916.
22:32:07|21916.
22:32:08|21916.
22:32:08|21916.
22:32:10|21916.
22:32:11|21916.
22:32:12|21916.
22:32:13|21916.
22:32:14|21916.
22:32:15|21916.
22:32:16|21916.
22:32:17|21916.
22:32:18|21916.
22:32:19|21916.01
22:32:20|21916.01
22:32:21|21913.
22:32:22|21912.
22:32:23|21912.
22:32:24|21913.
22:32:25|21913.
22:32:26|21913.
22:32:27|21912.
22:32:28|21915.99
22:32:29|21912.
22:32:30|21912.
22:32:31|21912.
22:32:32|21912.
22:32:33|21912.
22:32:34|21913.
22:32:35|21913.
22:32:36|21917.72
22:32:38|21918.
22:32:38|21918.
22:32:39|21915.01
22:32:41|21917.
22:32:42|21914.
22:32:42|21914.
22:32:43|21916.
22:32:45|21914.
22:32:46|21916.
22:32:47|21916.
22:32:49|21916.
22:32:49|21916.
22:32:50|21916.
22:32:51|21912.02
22:32:52|21912.02
22:32:53|21912.02
22:32:54|21912.02
22:32:56|21914.
22:32:57|21914.
22:32:57|21914.
22:32:59|21914.
22:32:59|21914.
22:33:01|21914.
22:33:02|21913.
22:33:03|21916.
22:33:04|21916.
22:33:05|21916.
22:33:07|21916.
22:33:08|21916.
22:33:08|21912.
22:33:09|21912.
22:33:10|21910.46
22:33:11|21916.
22:33:12|21916.
22:33:13|21910.46
22:33:14|21910.46
22:33:15|21916.
22:33:16|21916.
22:33:17|21910.26
22:33:18|21910.26
22:33:19|21910.26
22:33:20|21910.26
22:33:21|21910.26
22:33:22|21910.26
22:33:23|21910.26
22:33:24|21910.26
22:33:25|21912.
22:33:26|21912.
22:33:27|21912.
22:33:29|21912.
22:33:29|21910.02
22:33:30|21910.02
22:33:31|21910.02
22:33:32|21910.02
22:33:33|21910.
22:33:35|21909.28
22:33:36|21909.28
22:33:36|21909.28
22:33:38|21909.28
22:33:39|21909.28
22:33:40|21910.47
22:33:40|21910.47
22:33:41|21910.87
22:33:43|21911.03
22:33:44|21911.03
22:33:45|21910.9
22:33:46|21910.9
22:33:47|21910.92
22:33:48|21910.92
22:33:49|21912.06
22:33:50|21919.52
22:33:51|21912.06
22:33:53|21912.06
22:33:53|21912.06
22:33:55|21916.
22:33:56|21916.
22:33:56|21914.46
22:33:58|21919.
22:33:58|21919.
22:34:00|21920.
22:34:01|21920.
22:34:02|21920.
22:34:03|21921.2
22:34:04|21919.
22:34:05|21920.
22:34:06|21919.
22:34:07|21924.47
22:34:08|21920.
22:34:09|21920.
22:34:10|21920.
22:34:12|21920.05
22:34:12|21920.05
22:34:13|21918.71
22:34:15|21920.91
22:34:16|21924.
22:34:17|21930.
22:34:17|21930.
22:34:19|21931.4
22:34:19|21931.4
22:34:21|21931.4
22:34:21|21931.4
22:34:22|21931.4
22:34:24|21931.4
22:34:24|21931.4
22:34:26|21931.4
22:34:27|21930.
22:34:28|21930.
22:34:28|21932.89
22:34:29|21932.89
22:34:31|21932.89
22:34:32|21932.89
22:34:32|21932.89
22:34:34|21932.89
22:34:34|21932.89
22:34:35|21932.89
22:34:36|21932.89
22:34:38|21932.89
22:34:38|21938.78
22:34:39|21938.78
22:34:40|21931.
22:34:42|21931.
22:34:42|21928.
22:34:44|21928.
22:34:45|21928.
22:34:45|21928.
22:34:47|21928.
22:34:48|21928.
22:34:49|21921.41
22:34:51|21921.41
22:34:51|21919.02
22:34:52|21919.02
22:34:53|21917.78
22:34:55|21918.
22:34:55|21917.09
22:34:56|21917.
22:34:57|21917.
22:34:59|21917.
22:35:00|21916.
22:35:00|21916.
22:35:02|21916.
22:35:02|21916.
22:35:04|21913.34
22:35:05|21909.76
22:35:06|21909.76
22:35:07|21907.81
22:35:08|21904.5
22:35:09|21904.5
22:35:09|21904.5
22:35:11|21903.15
22:35:12|21903.15
22:35:13|21899.
22:35:14|21899.
22:35:15|21899.
22:35:16|21895.
22:35:17|21898.99
22:35:18|21898.99
22:35:19|21898.99
22:35:20|21898.99
22:35:21|21896.
22:35:22|21890.49
22:35:23|21891.
22:35:24|21896.
22:35:25|21889.25
22:35:26|21889.25
22:35:27|21889.25
22:35:28|21893.
22:35:29|21889.25
22:35:30|21885.2
22:35:31|21881.96
22:35:32|21881.96
22:35:33|21884.
22:35:34|21884.
22:35:35|21890.
22:35:36|21885.01
22:35:37|21884.
22:35:38|21883.
22:35:39|21876.35
22:35:40|21878.86
22:35:41|21878.86
22:35:43|21886.97
22:35:43|21887.
22:35:45|21890.
22:35:46|21890.
22:35:47|21890.
22:35:48|21890.
22:35:50|21893.88
22:35:50|21888.
22:35:52|21888.
22:35:53|21888.
22:35:54|21888.
22:35:55|21887.
22:35:56|21891.69
22:35:57|21893.02
22:35:58|21892.71
22:35:59|21892.71
22:36:00|21888.
22:36:00|21894.36
22:36:02|21889.
22:36:03|21894.2
22:36:04|21890.
22:36:05|21893.
22:36:06|21893.
22:36:07|21894.33
22:36:08|21894.33
22:36:09|21896.7
22:36:10|21891.
22:36:11|21892.
22:36:12|21891.
22:36:13|21891.
22:36:14|21891.
22:36:15|21890.01
22:36:16|21893.
22:36:17|21898.18
22:36:18|21888.
22:36:19|21884.
22:36:20|21883.
22:36:21|21877.55
22:36:22|21877.11
22:36:23|21872.
22:36:24|21871.04
22:36:25|21871.83
22:36:26|21870.
22:36:27|21870.
22:36:28|21878.31
22:36:29|21867.
22:36:30|21866.49
22:36:31|21874.52
22:36:32|21874.52
22:36:33|21877.01
22:36:34|21879.88
22:36:35|21873.47
22:36:36|21873.
22:36:37|21876.99
22:36:38|21876.98
22:36:39|21874.
22:36:40|21872.51
22:36:41|21872.51
22:36:42|21869.84
22:36:43|21868.16
22:36:44|21877.
22:36:45|21877.
22:36:46|21877.
22:36:48|21871.18
22:36:48|21876.
22:36:49|21876.
22:36:51|21869.79
22:36:52|21864.75
22:36:53|21865.89
22:36:54|21867.84
22:36:55|21867.84
22:36:56|21876.
22:36:57|21876.97
22:36:58|21873.
22:36:59|21873.03
22:37:01|21883.03
22:37:01|21884.88
22:37:03|21882.01
22:37:03|21887.97
22:37:04|21892.
22:37:05|21886.22
22:37:06|21886.22
22:37:07|21887.03
22:37:08|21889.01
22:37:09|21889.01
22:37:10|21892.36
22:37:11|21894.29
22:37:12|21892.
22:37:13|21896.51
22:37:14|21896.77
22:37:15|21888.01
22:37:16|21888.
22:37:17|21888.
22:37:19|21888.
22:37:20|21888.
22:37:20|21892.
22:37:21|21882.06
22:37:23|21880.
22:37:23|21880.
22:37:25|21877.48
22:37:26|21876.26
22:37:27|21873.41
22:37:27|21870.23
22:37:28|21875.99
22:37:30|21872.
22:37:31|21871.
22:37:32|21870.96
22:37:33|21870.96
22:37:34|21868.63
22:37:35|21874.
22:37:36|21874.
22:37:37|21874.
22:37:38|21874.
22:37:39|21867.12
22:37:40|21867.12
22:37:41|21875.
22:37:42|21866.05
22:37:43|21866.05
22:37:44|21864.57
22:37:45|21870.
22:37:46|21863.7
22:37:47|21865.36
22:37:49|21865.36
22:37:49|21872.93
22:37:50|21863.89
22:37:51|21863.89
22:37:53|21863.
22:37:53|21863.08
22:37:55|21863.08
22:37:56|21864.84
22:37:57|21871.73
22:37:58|21863.13
22:37:59|21863.
22:38:01|21864.17
22:38:01|21856.95
22:38:02|21865.52
22:38:03|21865.95
22:38:04|21865.
22:38:05|21864.
22:38:06|21864.
22:38:08|21863.55
22:38:09|21864.65
22:38:10|21853.37
22:38:11|21860.
22:38:12|21860.
22:38:13|21855.01
22:38:14|21862.79
22:38:15|21862.79
22:38:16|21865.51
22:38:17|21874.76
22:38:18|21873.7
22:38:19|21873.97
22:38:20|21874.
22:38:21|21869.
22:38:22|21869.
22:38:23|21867.02
22:38:24|21872.38
22:38:25|21872.38
22:38:26|21872.38
22:38:27|21872.38
22:38:28|21867.99
22:38:29|21873.74
22:38:30|21873.74
22:38:31|21862.03
22:38:32|21858.
22:38:33|21854.66
22:38:34|21863.71
22:38:35|21855.87
22:38:36|21857.67
22:38:37|21863.71
22:38:38|21861.
22:38:39|21870.18
22:38:40|21862.
22:38:41|21861.28
22:38:42|21870.38
22:38:43|21870.38
22:38:44|21866.
22:38:45|21870.
22:38:46|21870.
22:38:47|21863.2
22:38:48|21853.15
22:38:49|21854.
22:38:50|21857.
22:38:52|21850.35
22:38:53|21852.
22:38:54|21846.
22:38:55|21857.
22:38:56|21859.24
22:38:57|21859.72
22:38:59|21868.76
22:39:00|21872.54
22:39:01|21872.75
22:39:02|21868.01
22:39:03|21868.01
22:39:04|21862.57
22:39:05|21866.21
22:39:06|21856.14
22:39:07|21856.14
22:39:08|21856.14
22:39:09|21856.
22:39:10|21856.
22:39:11|21854.
22:39:12|21852.96
22:39:13|21854.93
22:39:14|21850.2
22:39:15|21846.
22:39:16|21844.26
22:39:17|21841.57
22:39:18|21849.75
22:39:19|21851.29
22:39:20|21842.31
22:39:21|21849.66
22:39:22|21841.16
22:39:23|21840.5
22:39:24|21840.5
22:39:25|21839.81
22:39:26|21834.53
22:39:27|21832.06
22:39:28|21837.
22:39:29|21832.89
22:39:30|21841.88
22:39:31|21838.
22:39:32|21838.
22:39:33|21829.
22:39:34|21824.12
22:39:35|21822.23
22:39:36|21822.
22:39:37|21821.53
22:39:38|21821.53
22:39:39|21821.58
22:39:40|21826.99
22:39:41|21821.58
22:39:43|21818.6
22:39:43|21817.87
22:39:44|21824.99
22:39:45|21822.57
22:39:46|21823.18
22:39:48|21834.93
22:39:49|21834.97
22:39:49|21836.66
22:39:51|21836.66
22:39:52|21831.59
22:39:53|21830.96
22:39:54|21832.57
22:39:55|21825.
22:39:56|21836.
22:39:58|21836.04
22:39:59|21836.95
22:40:00|21828.74
22:40:01|21834.83
22:40:02|21834.83
22:40:03|21827.9
22:40:04|21835.95
22:40:05|21827.89
22:40:06|21834.78
22:40:07|21837.
22:40:08|21839.
22:40:09|21839.
22:40:10|21838.99
22:40:11|21838.99
22:40:12|21835.
22:40:13|21833.01
22:40:14|21833.01
22:40:15|21833.01
22:40:16|21839.38
22:40:17|21839.38
22:40:18|21839.52
22:40:19|21838.08
22:40:20|21838.08
22:40:21|21833.01
22:40:22|21832.
22:40:23|21832.
22:40:24|21838.
22:40:25|21833.
22:40:26|21833.
22:40:27|21834.96
22:40:28|21834.96
22:40:29|21834.96
22:40:30|21834.96
22:40:31|21837.
22:40:32|21837.
22:40:33|21840.9
22:40:34|21839.99
22:40:35|21839.93
22:40:36|21832.47
22:40:37|21840.88
22:40:38|21840.88
22:40:40|21840.88
22:40:40|21838.
22:40:42|21840.
22:40:42|21840.75
22:40:43|21841.93
22:40:45|21841.89
22:40:45|21842.
22:40:46|21842.
22:40:47|21842.71
22:40:49|21845.
22:40:50|21843.
22:40:51|21843.
22:40:52|21840.01
22:40:53|21839.
22:40:54|21838.02
22:40:55|21840.
22:40:56|21840.
22:40:57|21846.9
22:40:58|21846.9
22:40:59|21846.9
22:41:00|21845.
22:41:02|21846.
22:41:02|21847.
22:41:04|21849.
22:41:05|21849.
22:41:06|21851.01
22:41:07|21850.95
22:41:08|21853.06
22:41:09|21854.21
22:41:10|21857.66
22:41:11|21858.81
22:41:12|21866.58
22:41:13|21864.81
22:41:14|21864.81
22:41:15|21858.01
22:41:16|21867.
22:41:17|21870.96
22:41:18|21870.68
22:41:19|21870.63
22:41:20|21870.98
22:41:21|21870.96
22:41:22|21868.
22:41:23|21870.98
22:41:24|21870.98
22:41:25|21870.99
22:41:26|21870.99
22:41:27|21870.99
22:41:28|21864.79
22:41:29|21864.79
22:41:30|21863.49
22:41:31|21863.49
22:41:32|21870.98
22:41:33|21870.98
22:41:34|21870.98
22:41:35|21870.95
22:41:37|21864.35
22:41:38|21864.35
22:41:38|21867.92
22:41:40|21858.17
22:41:40|21863.11
22:41:42|21863.11
22:41:43|21863.11
22:41:43|21857.13
22:41:45|21857.13
22:41:46|21857.13
22:41:47|21857.13
22:41:48|21857.13
22:41:48|21857.13
22:41:49|21854.73
22:41:51|21854.73
22:41:52|21859.
22:41:53|21859.
22:41:54|21859.6
22:41:55|21857.
22:41:57|21865.52
22:41:57|21865.52
22:41:58|21865.52
22:42:00|21865.52
22:42:01|21866.34
22:42:02|21866.28
22:42:03|21869.99
22:42:04|21870.89
22:42:05|21872.33
22:42:06|21873.93
22:42:07|21873.93
22:42:08|21874.57
22:42:09|21880.64
22:42:10|21885.36
22:42:11|21882.69
22:42:12|21880.91
22:42:13|21880.91
22:42:14|21880.91
22:42:15|21880.91
22:42:16|21880.91
22:42:17|21888.91
22:42:18|21885.61
22:42:19|21889.25
22:42:20|21889.15
22:42:21|21888.7
22:42:22|21892.
22:42:23|21892.
22:42:25|21892.
22:42:25|21892.99
22:42:27|21892.99
22:42:28|21892.99
22:42:29|21892.99
22:42:30|21896.86
22:42:31|21896.86
22:42:31|21898.49
22:42:33|21898.49
22:42:34|21891.15
22:42:35|21891.15
22:42:36|21891.15
22:42:37|21898.89
22:42:38|21898.89
22:42:38|21900.54
22:42:39|21900.54
22:42:41|21900.54
22:42:41|21900.54
22:42:42|21900.54
22:42:43|21900.54
22:42:45|21896.11
22:42:46|21903.15
22:42:47|21903.15
22:42:48|21903.15
22:42:48|21900.54
22:42:49|21900.54
22:42:51|21903.18
22:42:52|21903.18
22:42:53|21903.18
22:42:54|21903.33
22:42:56|21903.33
22:42:56|21904.6
22:42:58|21905.
22:42:59|21905.79
22:42:59|21899.79
22:43:01|21899.79
22:43:02|21899.79
22:43:03|21897.23
22:43:04|21897.23
22:43:05|21897.23
22:43:06|21897.23
22:43:06|21897.23
22:43:07|21894.18
22:43:09|21901.99
22:43:10|21901.94
22:43:11|21901.94
22:43:12|21901.9
22:43:13|21897.92
22:43:14|21897.92
22:43:15|21897.92
22:43:16|21898.88
22:43:17|21898.88
22:43:18|21898.88
22:43:19|21898.88
22:43:20|21898.88
22:43:21|21886.24
22:43:22|21886.24
22:43:23|21886.24
22:43:24|21886.24
22:43:25|21886.24
22:43:26|21891.
22:43:27|21884.97
22:43:28|21882.16
22:43:29|21880.41
22:43:30|21885.
22:43:31|21885.
22:43:32|21884.
22:43:33|21885.
22:43:34|21885.
22:43:35|21885.
22:43:36|21885.
22:43:37|21885.
22:43:38|21885.
22:43:39|21883.04
22:43:40|21883.04
22:43:41|21883.04
22:43:42|21877.94
22:43:43|21877.94
22:43:44|21877.94
22:43:45|21877.94
22:43:46|21877.94
22:43:47|21877.94
22:43:48|21877.94
22:43:49|21877.94
22:43:50|21883.04
22:43:51|21883.04
22:43:52|21883.04
22:43:54|21883.04
22:43:54|21883.04
22:43:55|21883.04
22:43:57|21877.35
22:43:58|21877.35
22:43:59|21877.35
22:44:00|21877.35
22:44:01|21876.49
22:44:02|21876.49
22:44:03|21876.49
22:44:04|21882.99
22:44:05|21882.99
22:44:06|21882.99
22:44:07|21882.99
22:44:08|21882.99
22:44:09|21882.99
22:44:10|21885.6
22:44:11|21884.92
22:44:12|21884.92
22:44:13|21884.92
22:44:14|21889.
22:44:15|21889.
22:44:16|21889.
22:44:17|21893.17
22:44:18|21893.4
22:44:19|21893.81
22:44:20|21894.
22:44:21|21894.04
22:44:22|21894.04
22:44:23|21894.04
22:44:24|21891.05
22:44:25|21893.44
22:44:26|21894.35
22:44:27|21895.49
22:44:28|21895.69
22:44:29|21895.69
22:44:30|21895.69
22:44:31|21893.44
22:44:32|21893.44
22:44:33|21893.44
22:44:34|21893.44
22:44:35|21893.42
22:44:36|21893.42
22:44:37|21893.42
22:44:38|21893.42
22:44:39|21890.01
22:44:40|21890.01
22:44:41|21895.
22:44:42|21895.
22:44:43|21895.
22:44:44|21895.
22:44:45|21895.
22:44:46|21895.
22:44:47|21895.
22:44:48|21895.
22:44:49|21895.
22:44:50|21895.
22:44:52|21895.
22:44:52|21895.
22:44:54|21897.39
22:44:55|21897.39
22:44:56|21897.39
22:44:57|21897.39
22:44:58|21897.39
22:44:59|21897.39
22:45:00|21897.39
22:45:02|21897.39
22:45:02|21897.39
22:45:03|21897.39
22:45:04|21897.39
22:45:05|21898.49
22:45:07|21900.
22:45:08|21900.97
22:45:09|21900.97
22:45:09|21902.99
22:45:11|21895.09
22:45:11|21903.68
22:45:12|21903.68
22:45:13|21903.68
22:45:14|21903.68
22:45:15|21895.17
22:45:17|21895.17
22:45:18|21902.97
22:45:19|21902.97
22:45:20|21902.97
22:45:21|21902.92
22:45:22|21902.92
22:45:23|21902.92
22:45:24|21902.92
22:45:25|21902.92
22:45:26|21902.92
22:45:27|21902.96
22:45:28|21902.96
22:45:29|21902.96
22:45:30|21902.96
22:45:31|21902.96
22:45:32|21902.96
22:45:33|21902.96
22:45:34|21902.93
22:45:35|21902.94
22:45:36|21902.94
22:45:37|21902.97
22:45:38|21902.97
22:45:39|21896.96
22:45:40|21903.4
22:45:41|21903.4
22:45:42|21903.4
22:45:43|21903.4
22:45:44|21902.92
22:45:45|21900.
22:45:46|21900.
22:45:47|21903.93
22:45:48|21903.93
22:45:49|21903.93
22:45:50|21903.93
22:45:51|21903.93
22:45:52|21903.93
22:45:53|21900.05
22:45:54|21900.05
22:45:56|21905.91
22:45:57|21905.91
22:45:58|21905.91
22:45:59|21905.91
22:46:00|21900.05
22:46:01|21900.05
22:46:02|21900.05
22:46:03|21900.05
22:46:04|21905.85
22:46:05|21905.85
22:46:06|21905.85
22:46:07|21905.85
22:46:08|21905.85
22:46:09|21905.85
22:46:10|21905.85
22:46:11|21905.85
22:46:12|21905.85
22:46:13|21905.85
22:46:14|21905.85
22:46:15|21905.85
22:46:16|21903.93
22:46:17|21903.93
22:46:18|21903.93
22:46:20|21903.93
22:46:20|21903.93
22:46:22|21903.93
22:46:22|21900.06
22:46:23|21900.05
22:46:24|21903.93
22:46:25|21896.4
22:46:27|21903.93
22:46:27|21896.25
22:46:28|21903.93
22:46:30|21903.93
22:46:31|21903.93
22:46:32|21903.93
22:46:33|21903.93
22:46:34|21898.17
22:46:35|21898.17
22:46:36|21903.92
22:46:37|21903.92
22:46:38|21903.92
22:46:39|21903.92
22:46:40|21903.93
22:46:41|21898.17
22:46:42|21905.86
22:46:43|21905.86
22:46:44|21906.
22:46:45|21907.48
22:46:46|21907.48
22:46:47|21906.62
22:46:48|21906.62
22:46:49|21906.62
22:46:50|21906.62
22:46:51|21906.62
22:46:52|21906.62
22:46:53|21906.62
22:46:55|21898.21
22:46:56|21903.77
22:46:57|21903.77
22:46:58|21903.77
22:46:59|21903.77
22:47:00|21898.21
22:47:01|21898.21
22:47:02|21903.37
22:47:03|21897.54
22:47:03|21897.54
22:47:04|21897.54
22:47:06|21897.54
22:47:07|21903.37
22:47:08|21903.37
22:47:09|21903.37
22:47:10|21903.37
22:47:11|21896.85
22:47:12|21903.27
22:47:13|21903.27
22:47:14|21903.27
22:47:15|21905.93
22:47:16|21905.93
22:47:17|21904.63
22:47:18|21899.21
22:47:19|21904.63
22:47:20|21904.71
22:47:20|21904.71
22:47:22|21904.71
22:47:23|21904.71
22:47:24|21899.4
22:47:25|21899.4
22:47:26|21904.66
22:47:27|21904.66
22:47:28|21904.66
22:47:29|21904.66
22:47:30|21904.66
22:47:31|21904.68
22:47:32|21904.68
22:47:34|21899.8
22:47:34|21899.8
22:47:35|21904.63
22:47:36|21904.63
22:47:37|21904.63
22:47:38|21904.63
22:47:39|21904.63
22:47:40|21904.63
22:47:41|21906.18
22:47:42|21906.18
22:47:43|21906.18
22:47:44|21901.37
22:47:45|21906.18
22:47:46|21906.86
22:47:47|21907.79
22:47:48|21907.79
22:47:49|21907.79
22:47:50|21907.79
22:47:51|21907.79
22:47:52|21907.79
22:47:53|21908.36
22:47:54|21908.55
22:47:55|21908.75
22:47:57|21908.75
22:47:58|21908.75
22:47:59|21908.99
22:48:00|21909.05
22:48:01|21907.6
22:48:02|21910.76
22:48:04|21911.38
22:48:04|21911.38
22:48:05|21911.38
22:48:06|21912.07
22:48:08|21912.07
22:48:09|21912.99
22:48:09|21913.74
22:48:11|21915.09
22:48:12|21916.91
22:48:13|21916.91
22:48:14|21916.91
22:48:15|21917.45
22:48:16|21919.45
22:48:17|21917.11
22:48:18|21917.11
22:48:19|21924.19
22:48:20|21924.19
22:48:21|21924.19
22:48:22|21924.19
22:48:22|21924.15
22:48:24|21924.15
22:48:25|21924.15
22:48:26|21920.43
22:48:27|21920.43
22:48:28|21920.43
22:48:29|21920.43
22:48:30|21920.43
22:48:31|21921.08
22:48:32|21921.08
22:48:33|21921.08
22:48:34|21927.51
22:48:35|21927.51
22:48:36|21927.51
22:48:37|21927.56
22:48:38|21927.56
22:48:39|21927.56
22:48:40|21927.56
22:48:41|21927.56
22:48:42|21928.76
22:48:43|21930.04
22:48:44|21930.04
22:48:45|21930.04
22:48:46|21925.78
22:48:47|21925.78
22:48:48|21932.39
22:48:49|21932.39
22:48:50|21932.39
22:48:51|21934.77
22:48:52|21934.77
22:48:53|21934.8
22:48:54|21934.8
22:48:55|21934.8
22:48:56|21934.8
22:48:57|21927.12
22:48:59|21933.97
22:49:00|21933.97
22:49:01|21933.97
22:49:02|21933.97
22:49:03|21933.97
22:49:04|21933.97
22:49:05|21933.97
22:49:06|21934.01
22:49:08|21927.88
22:49:09|21934.91
22:49:10|21934.91
22:49:11|21930.3
22:49:12|21930.3
22:49:12|21935.68
22:49:14|21935.68
22:49:15|21937.28
22:49:15|21937.6
22:49:16|21942.41
22:49:17|21943.
22:49:19|21930.56
22:49:20|21928.59
22:49:20|21928.59
22:49:22|21928.59
22:49:23|21928.59
22:49:24|21927.
22:49:25|21927.
22:49:26|21927.
22:49:27|21936.79
22:49:28|21942.04
22:49:29|21942.04
22:49:30|21941.98
22:49:31|21941.98
22:49:32|21937.
22:49:33|21937.
22:49:34|21942.
22:49:35|21942.
22:49:36|21942.
22:49:37|21942.
22:49:38|21943.
22:49:39|21943.
22:49:40|21941.
22:49:41|21941.
22:49:42|21941.
22:49:43|21941.
22:49:44|21941.
22:49:45|21940.
22:49:46|21940.
22:49:47|21940.
22:49:48|21937.
22:49:49|21937.
22:49:50|21937.
22:49:51|21937.
22:49:52|21938.
22:49:53|21938.
22:49:54|21938.97
22:49:55|21941.
22:49:56|21940.01
22:49:57|21940.01
22:49:58|21939.34
22:49:59|21936.
22:50:01|21932.
22:50:02|21932.
22:50:03|21932.
22:50:04|21931.
22:50:05|21931.
22:50:06|21931.
22:50:07|21931.
22:50:08|21931.
22:50:09|21931.
22:50:10|21931.
22:50:11|21931.
22:50:12|21931.
22:50:13|21931.
22:50:14|21931.
22:50:15|21931.
22:50:16|21930.
22:50:17|21930.
22:50:18|21932.
22:50:19|21927.
22:50:20|21931.
22:50:21|21931.
22:50:22|21927.
22:50:23|21927.
22:50:24|21927.
22:50:26|21929.
22:50:26|21929.
22:50:27|21928.
22:50:28|21929.
22:50:29|21930.
22:50:30|21930.
22:50:31|21930.
22:50:32|21929.
22:50:33|21930.
22:50:34|21933.3
22:50:35|21933.3
22:50:36|21933.26
22:50:37|21933.26
22:50:38|21933.22
22:50:39|21933.22
22:50:40|21925.
22:50:41|21925.05
22:50:42|21925.05
22:50:43|21925.05
22:50:44|21932.99
22:50:45|21931.85
22:50:46|21931.85
22:50:47|21931.85
22:50:48|21931.85
22:50:49|21931.85
22:50:50|21922.01
22:50:51|21920.87
22:50:52|21920.87
22:50:53|21920.59
22:50:54|21919.36
22:50:55|21916.04
22:50:56|21913.11
22:50:57|21911.75
22:50:58|21911.75
22:51:00|21909.01
22:51:01|21909.01
22:51:02|21909.
22:51:03|21909.
22:51:04|21909.
22:51:06|21909.
22:51:06|21909.
22:51:07|21909.
22:51:09|21909.
22:51:09|21909.
22:51:10|21916.47
22:51:11|21916.47
22:51:12|21916.47
22:51:13|21916.47
22:51:14|21916.47
22:51:15|21916.47
22:51:16|21916.47
22:51:17|21916.47
22:51:18|21916.47
22:51:19|21916.47
22:51:20|21916.47
22:51:21|21916.47
22:51:22|21916.47
22:51:24|21909.
22:51:25|21909.
22:51:26|21909.
22:51:27|21911.85
22:51:28|21905.
22:51:29|21905.
22:51:30|21905.
22:51:31|21905.
22:51:32|21908.
22:51:33|21908.
22:51:34|21908.
22:51:35|21908.
22:51:36|21905.
22:51:37|21905.
22:51:38|21905.
22:51:39|21905.
22:51:40|21904.23
22:51:41|21905.
22:51:42|21908.
22:51:42|21911.75
22:51:44|21907.
22:51:45|21913.49
22:51:46|21907.
22:51:47|21907.01
22:51:48|21913.53
22:51:49|21913.53
22:51:49|21917.79
22:51:51|21917.79
22:51:52|21918.39
22:51:53|21918.39
22:51:54|21920.89
22:51:54|21923.69
22:51:56|21926.81
22:51:57|21926.99
22:51:58|21926.99
22:51:59|21926.99
22:52:00|21927.31
22:52:01|21927.31
22:52:02|21927.31
22:52:03|21927.31
22:52:04|21927.31
22:52:05|21927.31
22:52:06|21927.31
22:52:08|21927.31
22:52:09|21927.31
22:52:10|21927.31
22:52:11|21926.96
22:52:12|21926.96
22:52:13|21926.96
22:52:14|21926.96
22:52:15|21926.96
22:52:16|21926.97
22:52:17|21926.97
22:52:18|21926.97
22:52:19|21926.97
22:52:20|21921.
22:52:21|21921.
22:52:22|21921.
22:52:23|21921.
22:52:24|21921.
22:52:25|21918.
22:52:26|21922.
22:52:27|21922.
22:52:28|21922.
22:52:29|21922.
22:52:30|21922.
22:52:31|21922.
22:52:32|21922.
22:52:33|21922.
22:52:34|21924.99
22:52:35|21924.99
22:52:36|21923.
22:52:38|21924.
22:52:38|21924.
22:52:39|21924.
22:52:41|21924.
22:52:42|21924.
22:52:43|21924.
22:52:43|21932.84
22:52:44|21932.88
22:52:45|21926.
22:52:47|21928.
22:52:47|21928.
22:52:49|21928.
22:52:50|21928.
22:52:51|21928.
22:52:52|21932.68
22:52:52|21932.68
22:52:54|21932.68
22:52:54|21932.68
22:52:55|21932.68
22:52:57|21932.68
22:52:57|21933.
22:52:59|21933.45
22:53:00|21933.95
22:53:00|21934.29
22:53:02|21935.1
22:53:04|21940.
22:53:05|21940.
22:53:06|21940.
22:53:07|21940.
22:53:08|21940.
22:53:09|21940.
22:53:10|21941.27
22:53:11|21941.27
22:53:12|21941.27
22:53:13|21941.27
22:53:13|21941.27
22:53:15|21941.27
22:53:16|21937.
22:53:17|21937.
22:53:18|21941.7
22:53:19|21941.7
22:53:20|21941.91
22:53:21|21941.91
22:53:22|21944.1
22:53:22|21944.1
22:53:24|21944.1
22:53:25|21944.1
22:53:26|21944.1
22:53:27|21944.1
22:53:28|21944.1
22:53:30|21944.1
22:53:30|21944.1
22:53:31|21944.1
22:53:32|21944.1
22:53:33|21944.8
22:53:34|21944.97
22:53:35|21943.
22:53:36|21944.97
22:53:37|21944.
22:53:38|21943.
22:53:39|21943.
22:53:40|21945.
22:53:41|21945.
22:53:42|21945.
22:53:43|21945.
22:53:44|21945.
22:53:45|21945.
22:53:46|21945.
22:53:47|21944.95
22:53:49|21945.
22:53:50|21945.
22:53:50|21945.
22:53:51|21945.
22:53:52|21945.
22:53:54|21945.
22:53:54|21945.
22:53:55|21944.97
22:53:56|21944.97
22:53:58|21944.97
22:53:59|21944.97
22:53:59|21945.
22:54:01|21945.
22:54:02|21944.84
22:54:03|21944.84
22:54:04|21940.
22:54:06|21938.
22:54:06|21938.
22:54:08|21938.
22:54:09|21938.
22:54:10|21938.
22:54:11|21938.
22:54:12|21938.
22:54:13|21943.
22:54:14|21943.
22:54:16|21943.
22:54:16|21937.
22:54:18|21937.
22:54:19|21941.
22:54:20|21937.
22:54:21|21937.
22:54:21|21937.
22:54:23|21937.
22:54:23|21937.
22:54:25|21939.
22:54:26|21930.1
22:54:26|21923.29
22:54:27|21927.36
22:54:29|21923.99
22:54:30|21923.99
22:54:31|21923.99
22:54:32|21917.09
22:54:33|21917.09
22:54:34|21917.09
22:54:35|21917.09
22:54:36|21921.03
22:54:36|21921.03
22:54:37|21918.98
22:54:39|21918.98
22:54:40|21918.98
22:54:41|21918.98
22:54:42|21927.
22:54:43|21922.
22:54:44|21926.
22:54:45|21928.
22:54:46|21930.
22:54:47|21930.
22:54:48|21930.
22:54:49|21924.
22:54:50|21924.
22:54:51|21920.
22:54:52|21920.
22:54:53|21920.
22:54:54|21923.99
22:54:55|21923.99
22:54:56|21923.99
22:54:57|21923.99
22:54:58|21923.99
22:54:59|21923.99
22:55:00|21923.99
22:55:01|21923.99
22:55:02|21923.99
22:55:03|21926.04
22:55:04|21935.68
22:55:06|21936.73
22:55:07|21936.73
22:55:08|21935.01
22:55:09|21937.
22:55:10|21937.
22:55:11|21937.
22:55:12|21937.
22:55:13|21940.66
22:55:14|21940.66
22:55:15|21937.
22:55:16|21932.37
22:55:17|21932.41
22:55:18|21938.99
22:55:19|21938.99
22:55:20|21941.46
22:55:21|21941.46
22:55:22|21941.46
22:55:23|21941.46
22:55:24|21941.46
22:55:25|21942.
22:55:26|21942.
22:55:27|21942.
22:55:28|21942.
22:55:29|21942.
22:55:30|21942.
22:55:31|21942.
22:55:32|21942.
22:55:33|21942.
22:55:34|21942.
22:55:35|21935.3
22:55:36|21935.3
22:55:37|21935.3
22:55:38|21935.3
22:55:39|21930.63
22:55:40|21930.63
22:55:41|21944.83
22:55:42|21944.83
22:55:43|21944.83
22:55:44|21943.09
22:55:45|21943.09
22:55:46|21943.09
22:55:47|21943.09
22:55:48|21943.09
22:55:49|21943.09
22:55:50|21943.09
22:55:51|21943.09
22:55:52|21943.09
22:55:53|21943.09
22:55:54|21943.09
22:55:55|21943.09
22:55:56|21943.09
22:55:57|21941.
22:55:58|21943.
22:55:59|21940.
22:56:00|21942.
22:56:01|21942.
22:56:02|21942.
22:56:04|21941.
22:56:05|21937.96
22:56:06|21937.96
22:56:07|21937.96
22:56:09|21937.96
22:56:10|21937.96
22:56:10|21938.
22:56:12|21933.01
22:56:13|21928.95
22:56:14|21928.95
22:56:15|21928.95
22:56:16|21928.95
22:56:17|21928.95
22:56:18|21928.95
22:56:19|21928.95
22:56:19|21928.
22:56:21|21928.
22:56:22|21926.01
22:56:23|21924.05
22:56:24|21923.45
22:56:25|21925.
22:56:26|21921.3
22:56:27|21922.
22:56:28|21922.
22:56:29|21922.
22:56:30|21922.
22:56:31|21922.
22:56:32|21922.
22:56:33|21916.54
22:56:34|21913.32
22:56:35|21913.32
22:56:36|21913.32
22:56:36|21914.
22:56:38|21914.
22:56:39|21914.
22:56:39|21914.
22:56:40|21914.
22:56:42|21914.
22:56:43|21921.
22:56:44|21921.
22:56:45|21921.
22:56:46|21921.
22:56:47|21921.
22:56:48|21919.
22:56:49|21920.04
22:56:50|21920.04
22:56:51|21920.04
22:56:51|21920.04
22:56:53|21920.04
22:56:54|21922.
22:56:55|21922.
22:56:56|21922.
22:56:57|21922.
22:56:58|21922.
22:56:59|21922.
22:56:59|21922.
22:57:01|21926.
22:57:02|21926.
22:57:03|21926.
22:57:04|21926.
22:57:06|21925.01
22:57:07|21925.01
22:57:08|21925.01
22:57:09|21925.01
22:57:10|21925.01
22:57:11|21919.02
22:57:12|21919.02
22:57:13|21925.
22:57:14|21925.
22:57:16|21930.06
22:57:16|21930.06
22:57:17|21930.06
22:57:18|21928.
22:57:19|21928.
22:57:21|21931.14
22:57:21|21931.14
22:57:23|21933.19
22:57:24|21933.19
22:57:25|21933.19
22:57:26|21933.96
22:57:27|21933.96
22:57:27|21937.52
22:57:28|21937.52
22:57:29|21939.06
22:57:31|21939.06
22:57:31|21939.06
22:57:32|21939.06
22:57:34|21939.06
22:57:34|21941.25
22:57:36|21941.25
22:57:36|21941.24
22:57:38|21941.24
22:57:38|21941.24
22:57:39|21939.17
22:57:41|21939.
22:57:41|21938.
22:57:42|21938.
22:57:43|21938.
22:57:45|21938.
22:57:46|21938.
22:57:47|21937.99
22:57:47|21938.
22:57:48|21939.92
22:57:49|21936.02
22:57:51|21936.02
22:57:51|21936.02
22:57:52|21936.02
22:57:54|21936.02
22:57:54|21936.02
22:57:56|21936.02
22:57:56|21941.89
22:57:57|21941.89
22:57:59|21941.96
22:57:59|21941.96
22:58:00|21941.96
22:58:01|21941.81
22:58:02|21941.81
22:58:03|21941.81
22:58:05|21941.81
22:58:06|21934.01
22:58:07|21939.13
22:58:08|21938.29
22:58:09|21938.29
22:58:10|21938.29
22:58:12|21938.29
22:58:13|21938.29
22:58:13|21932.14
22:58:14|21937.38
22:58:16|21937.38
22:58:17|21939.96
22:58:18|21940.68
22:58:19|21940.68
22:58:20|21940.68
22:58:21|21940.68
22:58:22|21940.68
22:58:23|21940.68
22:58:24|21940.68
22:58:25|21940.68
22:58:26|21940.68
22:58:27|21940.68
22:58:28|21940.68
22:58:29|21940.68
22:58:30|21940.68
22:58:31|21940.68
22:58:32|21940.68
22:58:33|21942.95
22:58:34|21942.95
22:58:35|21945.
22:58:36|21945.
22:58:37|21945.77
22:58:39|21945.77
22:58:39|21945.77
22:58:40|21945.77
22:58:41|21945.77
22:58:42|21945.77
22:58:43|21950.97
22:58:44|21950.97
22:58:45|21950.97
22:58:46|21951.3
22:58:47|21951.92
22:58:48|21951.
22:58:49|21951.
22:58:50|21951.
22:58:52|21951.
22:58:53|21951.
22:58:53|21951.
22:58:54|21952.63
22:58:56|21952.63
22:58:57|21952.63
22:58:57|21952.63
22:58:58|21952.
22:58:59|21952.
22:59:00|21953.
22:59:02|21953.92
22:59:03|21953.92
22:59:04|21955.11
22:59:04|21955.45
22:59:05|21955.99
22:59:06|21955.99
22:59:08|21955.99
22:59:09|21950.48
22:59:10|21950.48
22:59:11|21950.48
22:59:12|21950.48
22:59:13|21950.48
22:59:14|21947.99
22:59:15|21947.98
22:59:17|21943.32
22:59:17|21943.32
22:59:18|21943.32
22:59:20|21943.32
22:59:20|21943.32
22:59:21|21943.32
22:59:22|21943.32
22:59:23|21943.32
22:59:25|21943.32
22:59:25|21943.53
22:59:26|21943.6
22:59:27|21943.64
22:59:29|21948.
22:59:30|21948.
22:59:30|21949.
22:59:32|21949.
22:59:33|21945.
22:59:33|21945.
22:59:35|21943.36
22:59:35|21943.36
22:59:36|21943.36
22:59:37|21943.36
22:59:38|21943.36
22:59:40|21943.36
22:59:41|21943.36
22:59:42|21945.01
22:59:42|21952.
22:59:43|21950.
22:59:44|21950.
22:59:46|21945.86
22:59:47|21945.86
22:59:48|21954.69
22:59:49|21954.69
22:59:50|21954.69
22:59:50|21954.69
22:59:51|21954.69
22:59:52|21954.69
22:59:53|21954.69
22:59:54|21954.69
22:59:56|21950.22
22:59:57|21950.22
22:59:58|21950.22
22:59:59|21950.22
23:00:00|21950.22
23:00:00|21951.27
23:00:01|21951.27
23:00:02|21956.4
23:00:03|21956.4
23:00:04|21956.4
23:00:05|21956.4
23:00:06|21956.96
23:00:08|21956.96
23:00:09|21956.96
23:00:10|21956.96
23:00:11|21956.96
23:00:12|21956.96
23:00:13|21956.96
23:00:14|21956.96
23:00:15|21955.
23:00:16|21949.31
23:00:17|21949.31
23:00:18|21949.31
23:00:19|21946.64
23:00:20|21946.64
23:00:21|21946.64
23:00:22|21946.64
23:00:23|21946.64
23:00:24|21950.48
23:00:25|21950.48
23:00:26|21950.48
23:00:27|21953.
23:00:28|21953.
23:00:29|21953.
23:00:30|21952.
23:00:31|21952.
23:00:32|21952.
23:00:33|21947.25
23:00:34|21950.
23:00:35|21950.
23:00:36|21943.26
23:00:37|21941.71
23:00:39|21935.7
23:00:39|21935.7
23:00:40|21935.7
23:00:41|21935.7
23:00:42|21935.7
23:00:43|21935.7
23:00:44|21934.51
23:00:46|21934.51
23:00:46|21934.51
23:00:47|21934.51
23:00:49|21932.99
23:00:50|21931.69
23:00:51|21938.88
23:00:52|21931.7
23:00:52|21931.7
23:00:54|21931.7
23:00:55|21931.7
23:00:55|21931.7
23:00:57|21931.7
23:00:58|21931.7
23:00:59|21931.7
23:01:00|21931.7
23:01:01|21933.45
23:01:02|21933.45
23:01:03|21937.
23:01:04|21937.
23:01:05|21932.5
23:01:06|21932.5
23:01:07|21932.5
23:01:08|21932.5
23:01:09|21932.5
23:01:10|21932.5
23:01:11|21932.5
23:01:13|21932.5
23:01:14|21932.5
23:01:15|21936.29
23:01:16|21937.
23:01:17|21936.
23:01:18|21936.
23:01:19|21936.
23:01:20|21936.
23:01:21|21935.
23:01:22|21935.
23:01:23|21937.
23:01:24|21937.
23:01:25|21928.6
23:01:26|21924.03
23:01:27|21920.78
23:01:28|21920.78
23:01:29|21920.78
23:01:30|21920.78
23:01:31|21917.15
23:01:32|21917.15
23:01:33|21917.15
23:01:34|21923.
23:01:35|21923.
23:01:36|21923.
23:01:37|21923.
23:01:38|21921.
23:01:39|21917.09
23:01:40|21919.
23:01:41|21915.
23:01:42|21919.
23:01:43|21919.
23:01:44|21919.
23:01:45|21919.
23:01:46|21919.
23:01:47|21919.
23:01:48|21919.
23:01:49|21915.
23:01:50|21918.
23:01:51|21913.
23:01:52|21914.
23:01:53|21917.98
23:01:54|21915.
23:01:55|21915.
23:01:56|21915.
23:01:57|21919.
23:01:58|21919.
23:01:59|21918.
23:02:00|21914.99
23:02:01|21914.99
23:02:02|21914.99
23:02:03|21914.99
23:02:04|21920.46
23:02:05|21920.46
23:02:06|21920.46
23:02:07|21920.46
23:02:08|21914.99
23:02:10|21913.91
23:02:11|21913.91
23:02:12|21915.
23:02:13|21914.
23:02:14|21914.
23:02:15|21914.
23:02:16|21914.
23:02:17|21917.21
23:02:18|21898.49
23:02:20|21899.39
23:02:20|21895.39
23:02:21|21889.89
23:02:22|21879.9
23:02:23|21876.63
23:02:24|21890.
23:02:26|21900.2
23:02:27|21906.46
23:02:28|21908.54
23:02:28|21913.43
23:02:30|21904.56
23:02:31|21915.02
23:02:31|21915.8
23:02:32|21919.6
23:02:34|21919.57
23:02:34|21920.23
23:02:36|21920.41
23:02:37|21920.47
23:02:38|21920.42
23:02:39|21914.01
23:02:40|21920.47
23:02:41|21916.01
23:02:42|21906.39
23:02:43|21903.39
23:02:44|21903.39
23:02:45|21901.
23:02:46|21900.
23:02:48|21904.98
23:02:48|21907.29
23:02:49|21916.91
23:02:51|21915.14
23:02:51|21913.
23:02:52|21914.
23:02:54|21914.
23:02:55|21913.
23:02:55|21913.
23:02:56|21918.8
23:02:58|21918.8
23:02:58|21918.8
23:02:59|21918.
23:03:01|21924.74
23:03:01|21917.12
23:03:02|21918.01
23:03:03|21913.61
23:03:05|21906.7
23:03:06|21904.
23:03:07|21903.
23:03:07|21912.28
23:03:09|21926.7
23:03:10|21919.77
23:03:10|21924.99
23:03:12|21919.
23:03:12|21908.18
23:03:14|21907.41
23:03:16|21909.
23:03:16|21905.
23:03:17|21903.
23:03:18|21901.11
23:03:20|21916.99
23:03:20|21919.48
23:03:22|21925.32
23:03:23|21924.97
23:03:24|21924.97
23:03:25|21926.
23:03:26|21927.
23:03:26|21922.99
23:03:28|21921.01
23:03:28|21921.01
23:03:29|21923.
23:03:31|21924.95
23:03:32|21929.4
23:03:33|21928.
23:03:33|21928.
23:03:35|21928.
23:03:35|21928.
23:03:37|21928.
23:03:38|21928.
23:03:39|21933.77
23:03:40|21933.77
23:03:40|21933.77
23:03:42|21933.77
23:03:43|21933.77
23:03:44|21933.77
23:03:45|21935.68
23:03:46|21937.45
23:03:47|21933.03
23:03:48|21933.03
23:03:50|21934.13
23:03:50|21932.29
23:03:51|21933.
23:03:52|21928.
23:03:53|21937.05
23:03:54|21937.05
23:03:55|21937.05
23:03:56|21937.05
23:03:57|21937.05
23:03:58|21938.93
23:03:59|21938.93
23:04:00|21928.97
23:04:01|21928.97
23:04:02|21931.98
23:04:03|21929.52
23:04:05|21933.38
23:04:05|21929.85
23:04:07|21938.01
23:04:08|21939.
23:04:09|21939.
23:04:10|21939.
23:04:11|21939.
23:04:13|21939.
23:04:13|21939.
23:04:14|21939.
23:04:15|21939.
23:04:16|21938.01
23:04:17|21936.98
23:04:18|21936.98
23:04:19|21936.98
23:04:20|21936.98
23:04:21|21942.
23:04:22|21941.
23:04:23|21941.
23:04:24|21941.
23:04:25|21935.
23:04:26|21933.
23:04:27|21933.
23:04:28|21933.
23:04:29|21933.
23:04:30|21933.
23:04:31|21933.
23:04:32|21933.
23:04:33|21938.
23:04:34|21941.93
23:04:35|21941.93
23:04:36|21937.
23:04:37|21933.09
23:04:38|21936.
23:04:39|21940.
23:04:40|21939.99
23:04:42|21933.91
23:04:42|21933.91
23:04:43|21933.91
23:04:45|21940.57
23:04:45|21938.
23:04:47|21938.
23:04:48|21935.
23:04:49|21938.
23:04:50|21940.57
23:04:51|21940.57
23:04:52|21940.99
23:04:53|21941.
23:04:54|21938.
23:04:55|21942.
23:04:56|21942.95
23:04:57|21942.95
23:04:58|21934.19
23:04:59|21927.69
23:05:00|21935.98
23:05:01|21940.
23:05:03|21936.
23:05:03|21936.99
23:05:04|21939.4
23:05:05|21939.4
23:05:07|21942.
23:05:08|21942.
23:05:09|21935.16
23:05:10|21934.
23:05:11|21934.
23:05:11|21934.
23:05:13|21934.
23:05:14|21934.
23:05:15|21934.
23:05:16|21934.
23:05:17|21934.
23:05:18|21937.
23:05:19|21937.
23:05:20|21936.
23:05:21|21936.
23:05:22|21936.
23:05:23|21931.22
23:05:24|21932.92
23:05:25|21932.92
23:05:26|21932.92
23:05:27|21932.92
23:05:28|21932.92
23:05:29|21932.92
23:05:30|21932.92
23:05:31|21932.92
23:05:32|21932.92
23:05:33|21932.92
23:05:34|21932.92
23:05:35|21943.43
23:05:36|21943.43
23:05:37|21943.43
23:05:38|21943.43
23:05:39|21943.43
23:05:40|21943.79
23:05:41|21943.79
23:05:42|21943.79
23:05:43|21943.79
23:05:44|21943.79
23:05:45|21945.1
23:05:46|21948.96
23:05:48|21948.71
23:05:48|21948.71
23:05:49|21948.71
23:05:50|21948.71
23:05:51|21949.85
23:05:52|21949.85
23:05:53|21949.85
23:05:54|21949.85
23:05:56|21948.99
23:05:57|21948.99
23:05:58|21948.99
23:05:58|21949.58
23:06:00|21949.58
23:06:01|21948.23
23:06:02|21948.23
23:06:03|21948.23
23:06:04|21948.23
23:06:05|21948.23
23:06:06|21938.41
23:06:07|21938.41
23:06:09|21938.41
23:06:10|21938.41
23:06:11|21948.16
23:06:12|21949.54
23:06:13|21949.61
23:06:14|21949.63
23:06:14|21949.63
23:06:16|21949.63
23:06:17|21949.63
23:06:18|21943.55
23:06:18|21943.55
23:06:20|21949.05
23:06:21|21949.05
23:06:22|21949.05
23:06:23|21949.05
23:06:24|21949.05
23:06:25|21949.05
23:06:26|21949.
23:06:27|21949.
23:06:29|21949.
23:06:29|21949.35
23:06:30|21950.78
23:06:31|21952.18
23:06:32|21952.18
23:06:33|21952.18
23:06:34|21948.
23:06:35|21951.
23:06:36|21951.64
23:06:37|21953.
23:06:38|21948.96
23:06:39|21948.96
23:06:40|21952.
23:06:41|21954.
23:06:42|21954.
23:06:43|21954.
23:06:44|21954.
23:06:46|21954.
23:06:47|21954.
23:06:48|21954.
23:06:49|21944.58
23:06:50|21939.93
23:06:51|21939.93
23:06:52|21939.93
23:06:53|21939.93
23:06:55|21945.99
23:06:56|21945.99
23:06:57|21945.99
23:06:58|21945.99
23:06:58|21945.99
23:06:59|21945.99
23:07:01|21947.
23:07:02|21947.
23:07:02|21944.
23:07:04|21944.
23:07:05|21944.
23:07:07|21944.
23:07:07|21944.
23:07:09|21944.
23:07:10|21944.
23:07:10|21943.99
23:07:12|21944.
23:07:13|21946.
23:07:13|21946.
23:07:15|21946.
23:07:16|21946.
23:07:17|21946.
23:07:18|21946.
23:07:19|21946.
23:07:20|21946.
23:07:21|21946.
23:07:22|21946.
23:07:23|21946.
23:07:23|21946.
23:07:25|21946.
23:07:26|21939.97
23:07:27|21939.
23:07:28|21945.
23:07:29|21945.
23:07:31|21945.
23:07:31|21945.
23:07:32|21941.
23:07:33|21941.
23:07:34|21940.97
23:07:35|21940.97
23:07:36|21940.97
23:07:37|21940.97
23:07:38|21946.
23:07:39|21940.97
23:07:40|21946.
23:07:41|21946.
23:07:42|21946.
23:07:43|21945.
23:07:44|21941.
23:07:45|21936.18
23:07:47|21933.99
23:07:48|21937.
23:07:49|21937.
23:07:49|21937.
23:07:51|21933.
23:07:53|21933.
23:07:53|21933.
23:07:54|21933.
23:07:55|21933.
23:07:56|21933.
23:07:57|21937.
23:07:58|21938.
23:07:59|21938.
23:08:00|21937.
23:08:01|21936.
23:08:03|21932.
23:08:04|21932.
23:08:05|21935.41
23:08:06|21935.
23:08:07|21930.
23:08:08|21930.
23:08:09|21936.
23:08:10|21938.65
23:08:11|21938.65
23:08:12|21938.65
23:08:13|21936.04
23:08:14|21930.01
23:08:15|21930.01
23:08:16|21930.01
23:08:17|21930.01
23:08:18|21936.03
23:08:19|21940.98
23:08:20|21940.98
23:08:21|21940.98
23:08:22|21940.98
23:08:23|21940.98
23:08:24|21933.
23:08:25|21936.
23:08:26|21936.
23:08:27|21931.78
23:08:28|21929.
23:08:30|21929.
23:08:30|21930.
23:08:31|21928.13
23:08:32|21928.13
23:08:33|21928.13
23:08:34|21928.13
23:08:35|21928.13
23:08:36|21928.13
23:08:37|21935.25
23:08:39|21935.25
23:08:40|21935.25
23:08:40|21935.25
23:08:41|21935.26
23:08:43|21935.26
23:08:43|21938.35
23:08:45|21936.9
23:08:46|21937.33
23:08:47|21937.33
23:08:48|21937.33
23:08:49|21937.33
23:08:50|21937.33
23:08:51|21937.33
23:08:52|21937.33
23:08:53|21937.33
23:08:54|21937.33
23:08:55|21937.33
23:08:56|21937.8
23:08:57|21937.8
23:08:58|21937.8
23:08:59|21938.57
23:09:00|21938.57
23:09:01|21938.57
23:09:02|21938.59
23:09:03|21938.59
23:09:05|21934.
23:09:05|21934.
23:09:06|21931.
23:09:08|21934.
23:09:08|21934.
23:09:10|21939.93
23:09:10|21939.93
23:09:12|21939.93
23:09:13|21939.93
23:09:13|21939.93
23:09:15|21939.93
23:09:16|21941.74
23:09:17|21941.74
23:09:18|21941.74
23:09:19|21941.74
23:09:19|21941.74
23:09:21|21942.54
23:09:22|21946.78
23:09:23|21946.78
23:09:23|21946.78
23:09:25|21946.78
23:09:26|21946.78
23:09:26|21946.78
23:09:28|21946.78
23:09:29|21946.78
23:09:29|21940.96
23:09:31|21940.96
23:09:32|21940.96
23:09:33|21946.78
23:09:34|21946.78
23:09:34|21946.
23:09:36|21946.78
23:09:36|21946.78
23:09:38|21946.78
23:09:39|21946.78
23:09:40|21946.78
23:09:41|21942.
23:09:42|21942.
23:09:43|21946.
23:09:44|21948.
23:09:45|21949.
23:09:46|21949.
23:09:48|21949.
23:09:49|21949.
23:09:50|21951.
23:09:51|21951.
23:09:52|21954.
23:09:52|21954.
23:09:54|21948.01
23:09:55|21948.01
23:09:57|21948.01
23:09:57|21948.01
23:09:58|21948.01
23:09:59|21948.01
23:10:00|21948.01
23:10:02|21954.27
23:10:03|21954.
23:10:04|21954.
23:10:05|21954.
23:10:06|21954.
23:10:07|21954.
23:10:08|21954.
23:10:09|21956.33
23:10:10|21956.33
23:10:11|21956.33
23:10:12|21956.35
23:10:13|21951.25
23:10:14|21951.25
23:10:15|21951.25
23:10:16|21951.25
23:10:17|21955.97
23:10:18|21955.97
23:10:19|21955.97
23:10:21|21956.47
23:10:21|21956.47
23:10:22|21947.65
23:10:23|21944.18
23:10:24|21949.99
23:10:25|21949.99
23:10:26|21949.99
23:10:27|21953.04
23:10:28|21955.96
23:10:29|21955.96
23:10:30|21955.96
23:10:31|21955.96
23:10:32|21955.96
23:10:33|21951.06
23:10:34|21951.06
23:10:35|21951.06
23:10:36|21951.06
23:10:37|21948.01
23:10:38|21948.01
23:10:39|21948.
23:10:40|21948.
23:10:41|21948.
23:10:42|21948.
23:10:43|21948.
23:10:44|21948.
23:10:45|21948.
23:10:46|21948.
23:10:47|21948.
23:10:48|21948.
23:10:50|21947.
23:10:50|21947.
23:10:52|21947.
23:10:53|21950.
23:10:54|21947.34
23:10:55|21950.
23:10:56|21950.
23:10:57|21950.
23:10:58|21950.
23:11:00|21946.92
23:11:00|21946.92
23:11:01|21946.92
23:11:02|21946.92
23:11:03|21946.92
23:11:04|21946.92
23:11:05|21946.92
23:11:07|21946.92
23:11:07|21946.92
23:11:08|21946.92
23:11:10|21950.
23:11:11|21950.
23:11:12|21950.
23:11:12|21950.
23:11:14|21943.79
23:11:15|21943.79
23:11:17|21943.73
23:11:17|21943.73
23:11:18|21943.73
23:11:19|21943.73
23:11:20|21955.
23:11:21|21955.
23:11:22|21955.
23:11:23|21955.
23:11:24|21955.99
23:11:25|21955.96
23:11:27|21955.96
23:11:27|21955.96
23:11:28|21955.
23:11:29|21955.
23:11:31|21955.
23:11:32|21955.
23:11:33|21955.
23:11:33|21955.
23:11:35|21955.93
23:11:36|21950.18
23:11:37|21953.95
23:11:38|21953.95
23:11:39|21953.95
23:11:40|21953.95
23:11:41|21953.95
23:11:42|21947.66
23:11:42|21947.87
23:11:43|21947.87
23:11:45|21947.87
23:11:46|21954.95
23:11:47|21954.95
23:11:48|21954.95
23:11:49|21954.95
23:11:49|21954.95
23:11:51|21954.95
23:11:52|21954.95
23:11:53|21954.95
23:11:54|21954.95
23:11:55|21954.95
23:11:56|21954.95
23:11:57|21954.95
23:11:58|21954.95
23:11:59|21948.69
23:12:00|21948.69
23:12:01|21948.69
23:12:03|21959.99
23:12:03|21959.99
23:12:04|21959.99
23:12:05|21959.99
23:12:06|21959.99
23:12:07|21959.99
23:12:08|21959.99
23:12:10|21959.99
23:12:11|21955.25
23:12:12|21955.56
23:12:13|21956.64
23:12:15|21956.64
23:12:15|21956.75
23:12:17|21963.99
23:12:18|21956.8
23:12:18|21956.8
23:12:19|21963.99
23:12:21|21966.93
23:12:22|21966.85
23:12:22|21966.85
23:12:24|21967.48
23:12:24|21968.99
23:12:25|21968.99
23:12:26|21968.99
23:12:27|21971.89
23:12:28|21970.97
23:12:29|21970.97
23:12:31|21969.25
23:12:31|21976.12
23:12:32|21971.11
23:12:34|21976.97
23:12:34|21976.97
23:12:36|21976.97
23:12:37|21979.78
23:12:38|21979.78
23:12:39|21984.56
23:12:39|21984.56
23:12:41|21979.17
23:12:42|21979.17
23:12:43|21974.79
23:12:44|21982.19
23:12:45|21982.19
23:12:45|21993.97
23:12:46|21984.4
23:12:48|21985.2
23:12:49|21986.
23:12:49|21982.21
23:12:50|21984.4
23:12:52|21984.4
23:12:53|21991.99
23:12:54|21991.99
23:12:56|21996.32
23:12:56|21991.31
23:12:57|21996.32
23:12:58|21996.32
23:12:59|21999.7
23:13:00|21999.7
23:13:01|21999.7
23:13:02|21999.72
23:13:03|21989.21
23:13:05|21992.55
23:13:06|21992.55
23:13:07|21992.55
23:13:08|21983.66
23:13:09|21983.66
23:13:10|21983.66
23:13:11|21983.66
23:13:12|21983.66
23:13:13|21983.66
23:13:15|21982.38
23:13:15|21982.38
23:13:16|21982.38
23:13:17|21982.38
23:13:18|21990.1
23:13:20|21990.1
23:13:20|21990.1
23:13:21|21992.92
23:13:23|21992.92
23:13:23|21992.92
23:13:24|21992.92
23:13:26|21992.92
23:13:27|21992.92
23:13:28|21992.92
23:13:28|21992.92
23:13:30|21992.92
23:13:31|21992.92
23:13:31|21991.34
23:13:33|21991.34
23:13:34|21991.34
23:13:35|21991.34
23:13:35|21991.34
23:13:37|21991.34
23:13:38|21991.34
23:13:39|21991.34
23:13:39|21991.34
23:13:41|21991.34
23:13:41|21991.34
23:13:43|21986.54
23:13:44|21995.36
23:13:45|21994.99
23:13:46|21994.99
23:13:47|21996.32
23:13:48|21992.39
23:13:48|21992.39
23:13:49|21992.39
23:13:51|21992.39
23:13:51|21991.
23:13:53|21991.
23:13:54|21991.
23:13:55|21992.39
23:13:57|21992.39
23:13:58|21992.39
23:13:59|21992.39
23:13:59|21992.39
23:14:01|21992.39
23:14:02|21993.
23:14:03|21993.
23:14:03|21993.
23:14:05|21993.
23:14:06|21993.
23:14:07|21993.
23:14:08|21993.
23:14:09|21993.
23:14:11|21993.
23:14:12|21993.
23:14:12|21993.
23:14:14|21993.
23:14:15|21993.
23:14:16|21993.
23:14:17|21994.99
23:14:17|21995.
23:14:18|21995.
23:14:20|21995.
23:14:20|21995.
23:14:21|21994.
23:14:22|21994.
23:14:24|21994.
23:14:25|21991.
23:14:25|21999.78
23:14:27|21999.8
23:14:27|21999.97
23:14:29|21999.97
23:14:29|22000.
23:14:31|22001.97
23:14:31|22001.97
23:14:32|22001.97
23:14:34|22001.97
23:14:35|22001.97
23:14:36|22001.97
23:14:36|22006.97
23:14:37|22006.97
23:14:39|22006.97
23:14:40|22006.97
23:14:41|22005.91
23:14:42|22005.91
23:14:43|22005.91
23:14:44|22005.91
23:14:45|22002.
23:14:46|22000.65
23:14:47|22000.65
23:14:48|22000.65
23:14:49|21997.91
23:14:50|21997.91
23:14:51|22000.99
23:14:52|22000.99
23:14:53|22000.99
23:14:54|22000.99
23:14:55|22002.99
23:14:56|22002.99
23:14:58|22002.99
23:14:58|22002.99
23:15:00|21999.28
23:15:01|22003.
23:15:02|22002.
23:15:04|22001.98
23:15:05|21999.42
23:15:07|21997.
23:15:08|21997.
23:15:09|21997.
23:15:10|21997.
23:15:11|21998.
23:15:12|21992.71
23:15:12|21992.71
23:15:13|21992.71
23:15:15|21997.6
23:15:16|21997.6
23:15:17|21994.
23:15:18|21994.
23:15:19|21994.
23:15:20|21994.
23:15:21|21993.
23:15:22|21993.
23:15:22|21993.
23:15:24|21992.
23:15:25|21990.01
23:15:26|21988.41
23:15:27|21988.41
23:15:28|21984.78
23:15:29|21984.78
23:15:30|21990.97
23:15:31|21990.97
23:15:31|21990.97
23:15:33|21990.97
23:15:34|21990.97
23:15:35|21984.38
23:15:36|21984.38
23:15:37|21985.04
23:15:38|21984.57
23:15:38|21984.57
23:15:40|21984.57
23:15:41|21984.57
23:15:42|21984.57
23:15:43|21984.57
23:15:44|21984.57
23:15:45|21984.57
23:15:46|21984.57
23:15:47|21984.57
23:15:48|21984.57
23:15:49|21980.18
23:15:50|21980.24
23:15:51|21980.24
23:15:52|21980.24
23:15:53|21980.24
23:15:54|21980.24
23:15:55|21980.3
23:15:57|21980.3
23:15:57|21980.3
23:15:58|21980.3
23:15:59|21980.3
23:16:00|21980.3
23:16:01|21986.93
23:16:03|21986.93
23:16:04|21986.93
23:16:05|21986.93
23:16:06|21993.79
23:16:07|21993.79
23:16:08|21993.79
23:16:09|21993.79
23:16:10|21993.79
23:16:11|21996.49
23:16:11|21996.49
23:16:13|21999.99
23:16:14|22000.37
23:16:15|22000.37
23:16:15|21999.56
23:16:17|21999.56
23:16:18|21999.35
23:16:19|21999.18
23:16:20|21999.18
23:16:21|21999.18
23:16:22|21999.18
23:16:23|21999.18
23:16:24|21999.18
23:16:25|21999.34
23:16:26|21999.34
23:16:27|21999.34
23:16:28|21994.
23:16:29|21994.
23:16:30|21996.
23:16:31|21996.
23:16:32|22004.3
23:16:33|22004.3
23:16:34|22004.3
23:16:35|22006.
23:16:36|22006.
23:16:37|22006.
23:16:38|22006.97
23:16:39|22009.9
23:16:40|22009.9
23:16:41|22008.67
23:16:42|22008.67
23:16:43|22008.55
23:16:44|22008.55
23:16:45|22008.55
23:16:46|22006.08
23:16:47|21999.01
23:16:48|21999.01
23:16:49|21999.01
23:16:50|22003.42
23:16:51|22003.42
23:16:52|22003.43
23:16:53|22002.32
23:16:54|22003.35
23:16:55|22003.35
23:16:56|22003.33
23:16:57|22006.
23:16:59|22006.
23:16:59|22006.
23:17:01|22006.
23:17:01|22005.46
23:17:02|21996.55
23:17:04|21995.03
23:17:05|21995.03
23:17:06|21995.03
23:17:07|21995.03
23:17:08|21995.03
23:17:10|21995.03
23:17:10|21995.03
23:17:11|21995.03
23:17:13|21995.03
23:17:13|21995.03
23:17:14|21991.01
23:17:16|21989.52
23:17:17|21989.52
23:17:18|21989.26
23:17:19|21989.26
23:17:20|21989.26
23:17:21|21989.26
23:17:23|21989.26
23:17:23|21989.26
23:17:24|21989.26
23:17:25|21989.26
23:17:26|21989.26
23:17:27|21989.26
23:17:28|21989.26
23:17:30|21986.
23:17:31|21985.24
23:17:31|21987.61
23:17:32|21987.61
23:17:33|21987.61
23:17:35|21987.61
23:17:36|21992.97
23:17:37|21992.97
23:17:38|21992.97
23:17:39|21983.05
23:17:39|21983.29
23:17:40|21983.29
23:17:42|21991.16
23:17:43|21991.16
23:17:43|21991.16
23:17:44|21990.41
23:17:46|21990.41
23:17:47|21990.41
23:17:48|21995.22
23:17:49|21995.22
23:17:50|21995.22
23:17:51|21995.22
23:17:52|21995.22
23:17:53|21985.39
23:17:54|21985.39
23:17:55|21985.39
23:17:55|21992.8
23:17:57|21992.8
23:17:59|21992.8
23:17:59|21992.8
23:18:00|21985.57
23:18:01|21985.57
23:18:02|21985.57
23:18:03|21985.57
23:18:05|21985.57
23:18:06|21985.57
23:18:07|21985.51
23:18:07|21984.02
23:18:09|21983.
23:18:10|21980.01
23:18:10|21977.06
23:18:12|21977.01
23:18:12|21977.01
23:18:13|21977.01
23:18:15|21977.01
23:18:16|21977.02
23:18:17|21975.08
23:18:18|21976.
23:18:19|21976.
23:18:19|21976.
23:18:20|21976.
23:18:22|21975.34
23:18:23|21975.98
23:18:24|21975.98
23:18:25|21976.
23:18:26|21979.
23:18:27|21978.
23:18:28|21975.68
23:18:29|21982.
23:18:30|21976.71
23:18:31|21982.
23:18:32|21983.
23:18:33|21986.95
23:18:34|21986.95
23:18:35|21986.95
23:18:36|21986.95
23:18:37|21989.15
23:18:38|21990.24
23:18:39|21990.24
23:18:40|21990.24
23:18:41|21990.23
23:18:42|21990.24
23:18:43|21990.24
23:18:44|21990.24
23:18:45|21990.24
23:18:46|21993.38
23:18:47|21993.38
23:18:49|21989.
23:18:49|21989.
23:18:50|21994.45
23:18:51|21989.
23:18:52|21994.13
23:18:53|21989.
23:18:54|21995.36
23:18:55|21990.79
23:18:56|21990.79
23:18:57|21990.79
23:18:58|21994.13
23:19:00|21994.01
23:19:00|21998.31
23:19:02|21992.
23:19:03|21992.
23:19:04|21992.
23:19:05|21994.
23:19:07|21994.
23:19:08|21994.
23:19:09|21998.
23:19:10|21998.
23:19:11|21998.66
23:19:13|21998.66
23:19:13|21998.66
23:19:14|21998.66
23:19:16|21998.66
23:19:16|21998.66
23:19:18|21998.66
23:19:18|21992.
23:19:20|21992.
23:19:20|21993.
23:19:21|21993.
23:19:23|21993.
23:19:23|21993.
23:19:25|21993.
23:19:26|21995.
23:19:26|21995.
23:19:27|21995.
23:19:28|21995.
23:19:30|21995.
23:19:31|21995.
23:19:31|21995.
23:19:33|21995.
23:19:34|21995.
23:19:35|21995.
23:19:36|21995.
23:19:37|21995.
23:19:38|21995.
23:19:39|21995.
23:19:40|21995.
23:19:41|21995.
23:19:42|21998.66
23:19:43|21998.66
23:19:44|21998.66
23:19:45|21992.
23:19:46|21992.
23:19:47|21992.
23:19:48|21991.54
23:19:49|21991.54
23:19:50|21991.54
23:19:51|21991.54
23:19:53|21998.65
23:19:53|21998.65
23:19:54|21996.
23:19:55|21998.66
23:19:56|21997.
23:19:57|21997.
23:19:58|21997.
23:20:00|21994.29
23:20:01|21994.29
23:20:01|21994.29
23:20:03|21994.31
23:20:04|21998.66
23:20:06|21998.66
23:20:06|21998.66
23:20:07|21998.66
23:20:09|21994.35
23:20:10|21998.66
23:20:10|21998.66
23:20:12|21998.66
23:20:13|21998.66
23:20:14|22003.99
23:20:15|22003.
23:20:16|22003.
23:20:17|22003.
23:20:18|22003.
23:20:19|22003.
23:20:20|22003.
23:20:21|22003.
23:20:22|22004.95
23:20:23|22004.95
23:20:24|22004.95
23:20:25|22004.95
23:20:26|22004.95
23:20:28|22004.95
23:20:29|22004.95
23:20:30|22008.32
23:20:31|22008.32
23:20:32|22008.32
23:20:33|22004.95
23:20:34|22004.
23:20:35|22004.
23:20:36|22004.
23:20:37|22004.
23:20:38|22004.
23:20:39|22004.
23:20:40|22004.
23:20:41|22004.
23:20:42|22006.
23:20:43|22006.
23:20:44|22007.33
23:20:45|22007.33
23:20:46|22007.33
23:20:48|22007.
23:20:48|22001.39
23:20:50|22004.58
23:20:50|22004.58
23:20:51|22004.58
23:20:52|22001.
23:20:54|22003.
23:20:55|22003.
23:20:56|22003.
23:20:56|22002.
23:20:57|22004.78
23:20:59|22004.78
23:21:00|22000.96
23:21:01|21999.
23:21:03|22000.
23:21:03|22000.
23:21:05|22000.
23:21:06|22005.
23:21:07|22005.
23:21:08|22005.
23:21:10|22005.
23:21:10|22005.
23:21:11|22005.
23:21:12|22005.
23:21:13|22008.99
23:21:14|22008.99
23:21:15|22008.99
23:21:17|22009.03
23:21:17|22009.03
23:21:19|22007.
23:21:19|22007.
23:21:20|22007.
23:21:21|22007.
23:21:22|22007.
23:21:23|22010.
23:21:25|22010.
23:21:25|22010.
23:21:27|22010.
23:21:27|22010.05
23:21:28|22010.97
23:21:30|22012.
23:21:31|22012.43
23:21:31|22013.37
23:21:33|22013.37
23:21:33|22013.37
23:21:35|22013.37
23:21:35|22013.37
23:21:37|22005.
23:21:38|22011.
23:21:38|22008.
23:21:39|22007.
23:21:40|22006.
23:21:42|22006.
23:21:43|22006.
23:21:43|22006.55
23:21:44|22006.92
23:21:45|22006.92
23:21:46|22006.92
23:21:47|22006.92
23:21:49|22009.
23:21:49|22009.
23:21:50|22010.
23:21:51|22010.
23:21:52|22010.
23:21:53|22010.
23:21:54|22010.
23:21:56|22010.
23:21:56|22010.
23:21:58|22010.
23:21:58|22010.
23:21:59|22010.
23:22:01|22010.
23:22:02|22010.
23:22:03|22011.
23:22:05|22011.
23:22:06|22011.
23:22:06|22011.
23:22:08|22006.96
23:22:09|22003.43
23:22:10|22003.43
23:22:11|22002.
23:22:12|22002.
23:22:14|22002.
23:22:15|22002.
23:22:16|22007.
23:22:17|22007.
23:22:17|22007.
23:22:19|22007.
23:22:20|22007.
23:22:21|22007.
23:22:22|22007.
23:22:23|22007.
23:22:24|22007.
23:22:25|22007.
23:22:26|22008.24
23:22:27|22008.6
23:22:28|22008.6
23:22:29|22008.6
23:22:30|22008.6
23:22:31|22004.02
23:22:32|22004.02
23:22:33|22004.02
23:22:34|22004.02
23:22:35|22004.02
23:22:36|22004.2
23:22:37|22004.2
23:22:38|22012.69
23:22:39|22012.69
23:22:40|22012.69
23:22:41|22013.35
23:22:42|22013.35
23:22:43|22013.35
23:22:44|22013.35
23:22:45|22013.35
23:22:46|22013.35
23:22:47|22013.35
23:22:48|22013.35
23:22:49|22013.35
23:22:50|22013.35
23:22:51|22013.35
23:22:52|22013.35
23:22:53|22013.35
23:22:54|22013.35
23:22:55|22013.35
23:22:56|22013.35
23:22:57|22013.37
23:22:58|22013.37
23:22:59|22013.37
23:23:01|22014.89
23:23:02|22014.89
23:23:03|22015.
23:23:05|22015.
23:23:06|22020.
23:23:07|22013.28
23:23:08|22013.28
23:23:09|22013.28
23:23:10|22020.
23:23:11|22019.98
23:23:12|22019.98
23:23:14|22019.
23:23:14|22019.
23:23:15|22019.52
23:23:16|22014.35
23:23:17|22016.79
23:23:18|22016.79
23:23:20|22016.79
23:23:21|22015.02
23:23:21|22015.
23:23:23|22017.15
23:23:24|22017.15
23:23:24|22018.
23:23:26|22018.
23:23:26|22018.
23:23:28|22018.
23:23:29|22018.
23:23:30|22018.
23:23:31|22020.61
23:23:32|22021.42
23:23:33|22024.13
23:23:34|22024.13
23:23:35|22024.13
23:23:36|22024.13
23:23:37|22024.13
23:23:38|22027.32
23:23:39|22027.32
23:23:40|22022.
23:23:41|22023.
23:23:42|22023.
23:23:43|22023.
23:23:44|22025.
23:23:45|22025.
23:23:46|22025.
23:23:47|22020.6
23:23:48|22020.6
23:23:49|22020.6
23:23:50|22020.6
23:23:51|22028.64
23:23:52|22028.64
23:23:53|22024.01
23:23:54|22020.8
23:23:55|22020.8
23:23:56|22022.33
23:23:57|22019.64
23:23:58|22018.32
23:23:59|22018.32
23:24:00|22025.55
23:24:01|22025.55
23:24:02|22026.
23:24:04|22026.
23:24:05|22026.
23:24:05|22026.
23:24:07|22026.
23:24:08|22026.
23:24:09|22028.8
23:24:10|22028.8
23:24:11|22025.55
23:24:12|22025.85
23:24:14|22025.84
23:24:14|22025.84
23:24:15|22025.84
23:24:16|22025.84
23:24:17|22025.84
23:24:18|22029.93
23:24:19|22029.93
23:24:20|22029.93
23:24:21|22029.93
23:24:22|22032.
23:24:23|22032.
23:24:24|22033.59
23:24:25|22033.59
23:24:26|22033.59
23:24:28|22033.59
23:24:28|22033.59
23:24:29|22033.59
23:24:31|22033.59
23:24:32|22033.59
23:24:33|22033.59
23:24:34|22033.59
23:24:35|22033.59
23:24:36|22033.59
23:24:37|22033.59
23:24:38|22033.59
23:24:39|22033.59
23:24:40|22033.59
23:24:41|22033.59
23:24:42|22033.59
23:24:43|22033.59
23:24:44|22033.59
23:24:45|22025.85
23:24:47|22025.85
23:24:47|22025.
23:24:48|22023.32
23:24:49|22018.84
23:24:50|22018.84
23:24:51|22018.84
23:24:52|22027.
23:24:53|22027.
23:24:54|22027.
23:24:55|22027.
23:24:56|22027.
23:24:57|22025.
23:24:58|22025.
23:24:59|22025.
23:25:00|22025.
23:25:01|22025.93
23:25:02|22025.93
23:25:04|22025.93
23:25:05|22026.
23:25:06|22025.68
23:25:07|22025.68
23:25:08|22024.
23:25:10|22021.
23:25:10|22015.25
23:25:11|22015.25
23:25:12|22015.25
23:25:13|22015.25
23:25:14|22024.
23:25:15|22024.
23:25:16|22024.
23:25:17|22024.
23:25:18|22027.63
23:25:19|22020.46
23:25:20|22027.6
23:25:22|22027.6
23:25:23|22027.6
23:25:24|22027.6
23:25:24|22027.6
23:25:26|22027.6
23:25:26|22016.27
23:25:28|22016.27
23:25:29|22016.25
23:25:30|22016.25
23:25:31|22023.
23:25:32|22023.
23:25:33|22023.
23:25:34|22023.
23:25:35|22023.
23:25:36|22023.
23:25:37|22023.
23:25:38|22023.
23:25:39|22023.
23:25:40|22023.
23:25:41|22023.
23:25:42|22023.
23:25:43|22015.49
23:25:44|22015.49
23:25:45|22015.49
23:25:46|22022.
23:25:47|22022.
23:25:48|22022.
23:25:49|22022.
23:25:50|22019.96
23:25:51|22019.96
23:25:52|22019.96
23:25:53|22014.81
23:25:54|22014.81
23:25:55|22014.81
23:25:56|22011.2
23:25:57|22007.27
23:25:58|22013.95
23:25:59|22013.95
23:26:00|22013.95
23:26:02|22013.95
23:26:02|22007.14
23:26:03|22007.14
23:26:05|22007.14
23:26:06|22001.66
23:26:06|22001.66
23:26:08|22001.66
23:26:09|22000.
23:26:11|22000.
23:26:11|21999.18
23:26:13|21999.18
23:26:14|21999.18
23:26:15|22005.99
23:26:16|22005.99
23:26:17|22005.99
23:26:18|22008.
23:26:19|22008.
23:26:20|22008.
23:26:21|22007.
23:26:22|22007.
23:26:23|22003.
23:26:24|22003.
23:26:25|22003.
23:26:26|22005.
23:26:27|22005.
23:26:28|22005.
23:26:29|22007.
23:26:30|22007.
23:26:31|22007.
23:26:33|22007.
23:26:33|22007.
23:26:34|22007.
23:26:35|22007.
23:26:36|22007.
23:26:37|22007.
23:26:39|22007.
23:26:39|22007.
23:26:40|22007.
23:26:41|22003.
23:26:42|22003.
23:26:43|22003.
23:26:44|22006.
23:26:45|22006.
23:26:47|22006.
23:26:48|22005.
23:26:48|22005.
23:26:50|22005.
23:26:50|22005.
23:26:51|22005.
23:26:52|22005.
23:26:54|22005.
23:26:55|22005.
23:26:55|22005.
23:26:56|22005.
23:26:58|22005.
23:26:58|22005.
23:26:59|22005.
23:27:01|22005.
23:27:01|22005.
23:27:02|22005.
23:27:04|22005.
23:27:05|22005.
23:27:05|22005.
23:27:07|22005.
23:27:08|22008.
23:27:09|22006.
23:27:10|22006.
23:27:11|22006.
23:27:13|22006.
23:27:13|22005.
23:27:15|22005.
23:27:16|22005.
23:27:16|22005.
23:27:18|22007.
23:27:19|22007.
23:27:20|22007.
23:27:21|22005.
23:27:22|22008.
23:27:23|22008.
23:27:24|22011.
23:27:25|22012.
23:27:26|22012.
23:27:27|22012.
23:27:28|22012.79
23:27:29|22016.19
23:27:30|22016.19
23:27:31|22016.19
23:27:32|22016.19
23:27:34|22016.19
23:27:34|22017.
23:27:36|22021.27
23:27:37|22022.55
23:27:38|22023.
23:27:39|22023.
23:27:39|22020.
23:27:40|22019.
23:27:41|22023.33
23:27:43|22020.
23:27:43|22020.
23:27:44|22023.38
23:27:45|22023.38
23:27:46|22021.
23:27:48|22021.
23:27:49|22023.38
23:27:49|22017.71
23:27:51|22020.99
23:27:52|22012.18
23:27:53|22012.18
23:27:54|22012.18
23:27:55|22010.06
23:27:56|22010.06
23:27:57|22016.
23:27:58|22016.
23:27:59|22012.09
23:28:00|22012.09
23:28:01|22012.09
23:28:02|22012.09
23:28:03|22012.09
23:28:04|22012.09
23:28:05|22021.93
23:28:06|22022.
23:28:07|22022.
23:28:08|22011.59
23:28:10|22011.59
23:28:10|22015.
23:28:12|22012.
23:28:13|22012.
23:28:14|22014.
23:28:15|22014.
23:28:16|22014.
23:28:17|22012.03
23:28:18|22012.03
23:28:19|22014.
23:28:20|22014.
23:28:21|22015.
23:28:22|22017.75
23:28:23|22017.75
23:28:24|22017.75
23:28:25|22017.75
23:28:26|22017.75
23:28:27|22017.75
23:28:28|22017.75
23:28:29|22017.75
23:28:30|22019.36
23:28:31|22019.36
23:28:32|22019.54
23:28:33|22019.54
23:28:34|22019.54
23:28:35|22019.99
23:28:36|22019.99
23:28:37|22019.99
23:28:39|22019.99
23:28:40|22019.99
23:28:40|22019.96
23:28:42|22019.96
23:28:43|22019.96
23:28:43|22019.96
23:28:44|22019.96
23:28:46|22019.96
23:28:46|22019.96
23:28:48|22019.96
23:28:49|22019.96
23:28:49|22019.96
23:28:51|22019.96
23:28:52|22020.
23:28:52|22020.
23:28:54|22020.
23:28:54|22020.
23:28:55|22020.
23:28:57|22020.
23:28:57|22020.
23:28:59|22020.
23:29:00|22020.
23:29:01|22020.
23:29:02|22020.
23:29:02|22020.
23:29:04|22020.
23:29:05|22020.
23:29:06|22019.99
23:29:07|22019.99
23:29:08|22015.
23:29:10|22015.
23:29:11|22018.75
23:29:12|22016.74
23:29:14|22016.74
23:29:14|22016.74
23:29:16|22016.74
23:29:17|22016.72
23:29:18|22016.72
23:29:19|22010.4
23:29:19|22010.4
23:29:21|22010.4
23:29:22|22007.
23:29:22|22007.
23:29:24|22007.
23:29:25|22007.
23:29:25|22007.
23:29:26|22007.
23:29:28|22017.68
23:29:29|22017.68
23:29:30|22017.7
23:29:30|22017.7
23:29:32|22017.7
23:29:32|22017.71
23:29:33|22017.71
23:29:35|22017.53
23:29:35|22017.53
23:29:36|22018.92
23:29:37|22018.92
23:29:39|22018.92
23:29:40|22018.92
23:29:41|22018.92
23:29:42|22018.92
23:29:43|22018.92
23:29:43|22018.92
23:29:45|22020.
23:29:45|22020.
23:29:47|22020.
23:29:47|22016.01
23:29:48|22016.01
23:29:50|22016.01
23:29:50|22015.01
23:29:52|22015.01
23:29:53|22015.01
23:29:54|22015.01
23:29:55|22015.01
23:29:56|22015.01
23:29:57|22016.
23:29:58|22016.
23:29:59|22016.
23:29:59|22016.
23:30:01|22016.
23:30:02|22016.
23:30:03|22016.
23:30:04|22016.
23:30:05|22017.
23:30:06|22017.
23:30:07|22017.
23:30:08|22017.
23:30:10|22017.
23:30:11|22017.
23:30:11|22022.07
23:30:13|22015.
23:30:14|22022.07
23:30:16|22016.
23:30:16|22022.04
23:30:17|22022.04
23:30:18|22015.
23:30:19|22015.
23:30:20|22015.
23:30:21|22015.
23:30:22|22015.
23:30:23|22015.
23:30:24|22015.
23:30:25|22015.
23:30:26|22015.
23:30:27|22015.
23:30:28|22015.
23:30:29|22020.91
23:30:30|22021.53
23:30:31|22013.82
23:30:32|22013.82
23:30:33|22013.82
23:30:34|22009.
23:30:35|22009.
23:30:36|22009.
23:30:37|22009.
23:30:38|22009.
23:30:39|22009.
23:30:40|22010.
23:30:41|22010.
23:30:42|22010.
23:30:43|22010.
23:30:44|22013.89
23:30:45|22013.89
23:30:46|22015.35
23:30:47|22015.35
23:30:48|22015.35
23:30:49|22015.35
23:30:50|22015.35
23:30:51|22017.92
23:30:52|22017.92
23:30:53|22018.64
23:30:54|22018.64
23:30:55|22018.64
23:30:56|22018.64
23:30:57|22018.64
23:30:58|22018.64
23:30:59|22018.64
23:31:00|22018.64
23:31:02|22018.64
23:31:03|22018.64
23:31:03|22018.64
23:31:04|22018.64
23:31:06|22015.09
23:31:07|22015.09
23:31:08|22015.09
23:31:09|22015.09
23:31:11|22015.09
23:31:11|22015.09
23:31:12|22015.09
23:31:13|22015.09
23:31:14|22015.09
23:31:15|22012.71
23:31:17|22012.71
23:31:17|22012.71
23:31:18|22012.71
23:31:20|22012.71
23:31:22|22012.71
23:31:22|22012.71
23:31:23|22012.71
23:31:24|22012.71
23:31:25|22012.71
23:31:26|22012.71
23:31:27|22012.71
23:31:28|22000.37
23:31:29|22002.26
23:31:30|22002.26
23:31:31|22002.26
23:31:32|22002.26
23:31:33|22002.26
23:31:34|22002.26
23:31:35|22002.26
23:31:36|22002.26
23:31:37|22001.88
23:31:38|22004.
23:31:39|22005.
23:31:40|22005.
23:31:41|22005.
23:31:42|22001.88
23:31:43|22001.88
23:31:44|22001.88
23:31:45|22001.88
23:31:46|22005.
23:31:47|22005.
23:31:48|22005.
23:31:49|22005.
23:31:50|22002.
23:31:51|22002.
23:31:52|22002.
23:31:53|22006.
23:31:54|22008.97
23:31:55|22008.97
23:31:56|22008.97
23:31:57|22008.97
23:31:58|22004.
23:31:59|22004.
23:32:00|22004.
23:32:01|22004.
23:32:02|22004.
23:32:03|22004.
23:32:04|22004.
23:32:05|22004.
23:32:07|22004.
23:32:08|22004.
23:32:08|22004.
23:32:09|22004.
23:32:11|22008.97
23:32:12|22008.97
23:32:13|22008.97
23:32:15|22008.97
23:32:15|22008.97
23:32:16|22008.97
23:32:17|22008.96
23:32:19|22008.96
23:32:20|22008.96
23:32:21|22004.
23:32:22|22004.
23:32:23|22002.
23:32:24|22002.
23:32:25|22000.12
23:32:26|22000.12
23:32:27|22000.13
23:32:27|22007.28
23:32:29|22007.28
23:32:30|22006.69
23:32:31|22007.86
23:32:31|22007.86
23:32:32|22007.86
23:32:34|22007.86
23:32:34|22007.86
23:32:35|22001.
23:32:37|22001.
23:32:38|22001.
23:32:39|22007.27
23:32:40|22007.27
23:32:40|22000.25
23:32:42|22000.25
23:32:43|22000.25
23:32:44|22000.25
23:32:45|22002.13
23:32:47|22002.13
23:32:47|22002.13
23:32:48|22002.13
23:32:50|22002.13
23:32:50|22002.13
23:32:51|22002.13
23:32:52|22000.12
23:32:53|22000.12
23:32:55|22001.43
23:32:56|22007.88
23:32:57|22007.88
23:32:58|22007.88
23:32:59|22007.88
23:33:00|22009.48
23:33:01|22009.48
23:33:02|22009.48
23:33:03|22009.48
23:33:04|22014.69
23:33:05|22019.68
23:33:06|22019.68
23:33:07|22025.05
23:33:08|22025.05
23:33:09|22025.05
23:33:10|22025.05
23:33:12|22025.05
23:33:13|22025.05
23:33:14|22027.13
23:33:15|22027.13
23:33:16|22021.
23:33:18|22027.65
23:33:19|22027.65
23:33:20|22029.23
23:33:20|22029.23
23:33:22|22026.
23:33:23|22026.
23:33:24|22026.
23:33:25|22027.64
23:33:25|22027.64
23:33:27|22027.64
23:33:27|22027.64
23:33:29|22027.64
23:33:30|22028.02
23:33:30|22028.02
23:33:31|22028.02
23:33:33|22028.03
23:33:33|22028.03
23:33:35|22032.
23:33:35|22032.
23:33:37|22032.
23:33:38|22032.
23:33:39|22032.
23:33:40|22029.01
23:33:41|22028.02
23:33:42|22028.02
23:33:44|22028.02
23:33:44|22028.02
23:33:46|22029.01
23:33:46|22024.98
23:33:47|22024.98
23:33:48|22029.01
23:33:49|22033.86
23:33:51|22033.86
23:33:52|22033.86
23:33:53|22033.86
23:33:54|22034.
23:33:55|22034.
23:33:56|22034.
23:33:57|22034.
23:33:58|22034.
23:33:59|22034.
23:34:00|22034.
23:34:01|22034.
23:34:02|22034.
23:34:03|22025.46
23:34:04|22023.
23:34:05|22021.
23:34:06|22021.
23:34:07|22021.
23:34:08|22021.
23:34:09|22021.
23:34:10|22021.
23:34:11|22029.
23:34:12|22029.
23:34:14|22028.
23:34:15|22028.
23:34:16|22028.
23:34:16|22024.24
23:34:18|22024.24
23:34:18|22024.24
23:34:20|22028.04
23:34:22|22025.01
23:34:22|22025.01
23:34:24|22025.01
23:34:24|22025.01
23:34:25|22025.01
23:34:27|22025.01
23:34:27|22025.01
23:34:28|22025.01
23:34:30|22025.01
23:34:30|22025.01
23:34:32|22025.01
23:34:32|22025.01
23:34:33|22025.01
23:34:34|22025.01
23:34:35|22025.01
23:34:37|22025.01
23:34:37|22025.01
23:34:38|22025.01
23:34:39|22025.01
23:34:41|22025.01
23:34:41|22025.01
23:34:42|22025.01
23:34:43|22025.01
23:34:44|22025.01
23:34:46|22025.01
23:34:46|22025.01
23:34:47|22025.01
23:34:49|22027.88
23:34:49|22027.88
23:34:50|22027.88
23:34:51|22027.88
23:34:53|22027.88
23:34:54|22027.88
23:34:54|22032.94
23:34:55|22032.94
23:34:57|22032.95
23:34:57|22032.95
23:34:59|22032.95
23:34:59|22032.95
23:35:01|22032.95
23:35:01|22028.
23:35:03|22028.
23:35:04|22023.01
23:35:05|22023.01
23:35:05|22023.01
23:35:07|22023.01
23:35:08|22024.
23:35:08|22024.
23:35:10|22024.
23:35:11|22025.
23:35:12|22026.
23:35:13|22026.
23:35:14|22026.
23:35:16|22027.
23:35:16|22026.
23:35:18|22026.
23:35:19|22026.
23:35:20|22026.
23:35:21|22026.
23:35:22|22026.
23:35:23|22026.
23:35:25|22030.
23:35:25|22030.
23:35:26|22030.
23:35:27|22030.
23:35:28|22030.
23:35:29|22028.29
23:35:30|22028.29
23:35:31|22028.29
23:35:32|22028.29
23:35:33|22028.32
23:35:34|22028.32
23:35:35|22028.32
23:35:36|22028.32
23:35:38|22028.3
23:35:38|22028.3
23:35:39|22028.3
23:35:40|22028.3
23:35:42|22028.5
23:35:43|22028.5
23:35:44|22028.5
23:35:45|22028.5
23:35:46|22028.5
23:35:47|22028.5
23:35:48|22019.57
23:35:49|22019.57
23:35:49|22023.4
23:35:51|22023.4
23:35:51|22023.4
23:35:53|22023.
23:35:53|22023.
23:35:55|22023.
23:35:56|22023.
23:35:57|22020.
23:35:57|22015.
23:35:59|22015.
23:36:00|22015.
23:36:01|22015.
23:36:02|22015.
23:36:03|22015.51
23:36:04|22018.
23:36:05|22018.
23:36:06|22018.
23:36:07|22018.
23:36:08|22018.
23:36:09|22018.
23:36:10|22018.
23:36:11|22018.
23:36:12|22018.
23:36:13|22018.
23:36:14|22018.
23:36:15|22018.
23:36:16|22018.
23:36:17|22015.53
23:36:18|22017.
23:36:20|22015.
23:36:21|22014.18
23:36:22|22014.18
23:36:23|22012.
23:36:24|22010.86
23:36:25|22010.86
23:36:26|22010.48
23:36:27|22010.48
23:36:28|22010.48
23:36:29|22010.49
23:36:30|22010.49
23:36:31|22009.36
23:36:32|22005.
23:36:33|22005.
23:36:34|22005.
23:36:35|22003.
23:36:36|22003.
23:36:37|22002.15
23:36:38|22002.15
23:36:40|22003.
23:36:40|22006.
23:36:41|22006.
23:36:42|22002.12
23:36:43|22002.12
23:36:44|22002.12
23:36:45|22002.12
23:36:46|22002.12
23:36:47|22002.
23:36:49|22002.
23:36:49|22002.
23:36:51|22011.
23:36:52|22011.
23:36:53|22011.
23:36:54|22011.
23:36:55|22011.
23:36:55|22011.
23:36:56|22011.
23:36:58|22011.
23:36:59|22012.
23:37:00|22011.52
23:37:01|22011.52
23:37:01|22014.
23:37:03|22014.
23:37:03|22014.
23:37:05|22014.
23:37:05|22014.
23:37:07|22014.
23:37:08|22014.
23:37:09|22014.
23:37:10|22016.03
23:37:11|22016.03
23:37:12|22016.03
23:37:13|22016.03
23:37:14|22016.03
23:37:16|22016.06
23:37:17|22016.06
23:37:18|22016.06
23:37:19|22016.06
23:37:20|22016.06
23:37:22|22016.06
23:37:22|22016.06
23:37:24|22016.06
23:37:25|22016.06
23:37:26|22016.06
23:37:27|22016.06
23:37:29|22016.06
23:37:29|22016.06
23:37:30|22016.06
23:37:31|22015.54
23:37:32|22015.54
23:37:34|22015.78
23:37:35|22015.78
23:37:36|22015.54
23:37:37|22015.54
23:37:37|22020.58
23:37:38|22020.58
23:37:40|22020.58
23:37:41|22020.58
23:37:42|22020.58
23:37:43|22020.58
23:37:44|22020.58
23:37:46|22020.58
23:37:46|22020.58
23:37:47|22020.58
23:37:48|22020.59
23:37:49|22020.59
23:37:51|22020.59
23:37:51|22019.
23:37:53|22019.
23:37:53|22019.
23:37:55|22019.
23:37:56|22017.
23:37:57|22017.
23:37:58|22017.
23:37:59|22017.
23:37:59|22017.
23:38:01|22017.
23:38:02|22017.
23:38:03|22017.
23:38:04|22016.
23:38:05|22016.
23:38:07|22016.
23:38:07|22016.
23:38:08|22017.
23:38:09|22017.
23:38:11|22012.83
23:38:12|22012.83
23:38:13|22010.94
23:38:14|22010.94
23:38:14|22010.94
23:38:16|22010.94
23:38:17|22010.
23:38:18|22010.
23:38:19|22010.
23:38:20|22011.
23:38:22|22013.04
23:38:23|22013.04
23:38:24|22013.04
23:38:24|22013.04
23:38:26|22013.04
23:38:27|22009.
23:38:28|22009.
23:38:29|22009.01
23:38:30|22009.
23:38:31|22009.
23:38:32|22007.
23:38:34|22007.
23:38:34|22005.
23:38:35|22004.19
23:38:36|22004.19
23:38:37|22004.19
23:38:38|22004.19
23:38:39|22005.
23:38:40|22005.
23:38:41|22005.
23:38:42|22005.
23:38:43|22004.
23:38:45|22004.
23:38:45|22004.
23:38:46|22004.
23:38:47|22004.
23:38:48|22004.
23:38:49|22004.
23:38:50|22004.
23:38:51|22004.
23:38:52|22004.
23:38:53|22004.
23:38:54|22004.
23:38:55|22000.02
23:38:56|22000.02
23:38:57|21999.99
23:38:58|21999.99
23:38:59|21999.99
23:39:00|22004.54
23:39:01|22004.54
23:39:02|22004.54
23:39:03|22004.54
23:39:04|22004.54
23:39:05|21996.74
23:39:06|21996.74
23:39:07|21996.74
23:39:08|21996.74
23:39:09|22003.99
23:39:10|22003.99
23:39:11|22003.99
23:39:13|22003.99
23:39:14|22003.99
23:39:15|22003.99
23:39:16|22003.99
23:39:17|22003.99
23:39:19|21996.69
23:39:20|21996.69
23:39:21|21996.69
23:39:22|22007.79
23:39:24|22003.74
23:39:24|22010.99
23:39:25|22010.99
23:39:26|22010.99
23:39:28|22010.99
23:39:28|22010.99
23:39:30|22010.99
23:39:31|22010.99
23:39:32|22010.99
23:39:33|22010.04
23:39:34|22004.15
23:39:35|22004.15
23:39:36|22004.15
23:39:37|22004.15
23:39:38|22004.15
23:39:39|22004.15
23:39:40|22004.15
23:39:41|22004.15
23:39:42|22004.15
23:39:43|22004.15
23:39:44|22004.15
23:39:45|22004.15
23:39:47|22004.15
23:39:47|22004.15
23:39:48|22004.15
23:39:49|22010.97
23:39:50|22010.97
23:39:51|22010.97
23:39:52|22010.97
23:39:53|22010.97
23:39:54|22010.97
23:39:55|22010.97
23:39:56|22010.97
23:39:57|22010.97
23:39:58|22010.97
23:40:00|22010.97
23:40:00|22010.97
23:40:02|22010.97
23:40:04|22010.97
23:40:04|22011.52
23:40:05|22011.52
23:40:06|22011.52
23:40:07|22011.52
23:40:08|22011.52
23:40:09|22011.52
23:40:11|22011.52
23:40:12|22011.52
23:40:12|22011.52
23:40:13|22010.
23:40:15|22010.
23:40:16|22010.
23:40:16|22010.
23:40:17|22010.
23:40:19|22010.
23:40:20|22004.31
23:40:22|22004.31
23:40:22|22004.31
23:40:23|22004.31
23:40:24|22004.31
23:40:25|22004.31
23:40:26|22004.31
23:40:27|22004.31
23:40:28|22004.31
23:40:29|22004.31
23:40:31|21999.69
23:40:31|21999.69
23:40:32|21999.69
23:40:33|22003.
23:40:34|22003.
23:40:36|22003.
23:40:36|21999.69
23:40:38|21999.69
23:40:39|22003.
23:40:39|22003.
23:40:41|22003.
23:40:42|22001.73
23:40:43|22001.73
23:40:44|22003.12
23:40:44|22003.12
23:40:46|22001.69
23:40:47|22001.69
23:40:48|22004.74
23:40:48|22004.74
23:40:50|22004.74
23:40:51|22004.74
23:40:52|22002.07
23:40:53|22002.07
23:40:54|22002.07
23:40:54|22007.74
23:40:55|22007.74
23:40:56|22007.74
23:40:57|22007.74
23:40:58|22007.74
23:41:01|22007.74
23:41:01|22007.74
23:41:02|22007.74
23:41:03|22002.09
23:41:04|22002.09
23:41:05|22002.09
23:41:06|22002.09
23:41:07|22002.09
23:41:09|22002.09
23:41:09|22002.09
23:41:11|22002.09
23:41:12|22002.12
23:41:13|22002.12
23:41:14|22002.12
23:41:15|22009.
23:41:15|22009.
23:41:16|22009.
23:41:18|22003.
23:41:18|22009.
23:41:20|22009.
23:41:21|22005.
23:41:22|22005.
23:41:23|22005.
23:41:24|22005.
23:41:26|22007.
23:41:26|22007.
23:41:27|22007.04
23:41:29|22003.
23:41:29|22003.
23:41:30|22000.47
23:41:32|22000.47
23:41:32|22000.47
23:41:33|22000.47
23:41:35|22000.47
23:41:36|22000.47
23:41:36|22000.47
23:41:38|22000.47
23:41:38|22000.46
23:41:40|22000.46
23:41:41|22000.46
23:41:42|22000.46
23:41:43|22000.46
23:41:44|22000.46
23:41:45|22000.46
23:41:46|22000.46
23:41:47|22000.46
23:41:49|22000.46
23:41:49|22000.46
23:41:50|22000.46
23:41:51|22000.46
23:41:52|22000.46
23:41:53|22006.
23:41:55|22004.
23:41:55|22004.
23:41:56|21998.64
23:41:58|21998.64
23:41:59|22004.93
23:42:00|22004.93
23:42:00|22004.93
23:42:01|22004.93
23:42:03|22004.93
23:42:04|22004.93
23:42:05|22004.93
23:42:07|22004.93
23:42:07|22004.93
23:42:08|21999.87
23:42:09|21999.87
23:42:10|22000.11
23:42:11|21999.99
23:42:12|21996.77
23:42:13|21996.77
23:42:14|21996.77
23:42:15|21996.77
23:42:16|22002.99
23:42:17|21996.77
23:42:18|21996.77
23:42:19|21996.77
23:42:21|21996.77
23:42:22|21996.77
23:42:23|21996.77
23:42:24|21996.77
23:42:25|21996.77
23:42:26|21996.77
23:42:27|21996.77
23:42:28|21999.99
23:42:30|21996.
23:42:30|21996.
23:42:31|21996.
23:42:32|21993.41
23:42:33|21993.41
23:42:34|21993.41
23:42:35|21993.37
23:42:37|21986.64
23:42:38|21986.64
23:42:38|21986.64
23:42:40|21986.64
23:42:40|21996.52
23:42:42|21996.52
23:42:43|21996.52
23:42:44|21996.52
23:42:45|21996.52
23:42:45|21996.52
23:42:47|21996.52
23:42:48|22001.
23:42:48|22001.
23:42:49|22001.
23:42:51|22001.
23:42:52|22001.
23:42:53|22001.04
23:42:54|22001.04
23:42:55|22001.04
23:42:56|22001.04
23:42:57|22001.04
23:42:58|22001.04
23:42:59|22001.04
23:43:00|21997.76
23:43:01|21997.76
23:43:02|21997.76
23:43:03|21997.76
23:43:04|21997.76
23:43:06|21993.98
23:43:06|21993.98
23:43:07|21995.03
23:43:08|21994.98
23:43:09|21995.38
23:43:10|21995.38
23:43:11|21995.38
23:43:12|22004.
23:43:13|22004.
23:43:14|21999.96
23:43:15|22000.
23:43:16|22000.
23:43:17|22000.
23:43:18|22000.
23:43:20|22000.
23:43:21|22000.
23:43:22|22000.
23:43:24|22000.
23:43:25|22000.
23:43:26|22000.
23:43:27|22000.
23:43:28|22000.
23:43:29|22000.
23:43:30|22000.
23:43:31|22000.
23:43:33|22000.
23:43:33|22000.
23:43:34|22000.
23:43:35|22000.
23:43:36|22000.
23:43:37|22000.
23:43:38|22000.
23:43:39|22000.
23:43:40|22000.
23:43:41|22000.
23:43:42|22000.
23:43:43|22000.
23:43:44|22002.
23:43:45|22002.
23:43:46|22002.
23:43:47|22001.
23:43:48|22001.
23:43:49|22000.
23:43:50|22000.
23:43:52|21995.
23:43:52|21995.
23:43:54|21995.
23:43:54|21995.
23:43:56|21996.
23:43:56|21996.
23:43:58|21996.
23:43:59|21996.
23:43:59|21996.
23:44:01|21996.
23:44:01|21994.
23:44:03|21994.
23:44:04|21994.
23:44:05|21994.
23:44:06|21997.
23:44:06|21997.
23:44:08|21997.
23:44:09|21997.
23:44:10|21997.
23:44:11|21993.36
23:44:12|21993.36
23:44:13|21994.99
23:44:14|21994.99
23:44:15|21994.99
23:44:15|21994.99
23:44:17|21996.
23:44:17|21996.77
23:44:19|21986.
23:44:20|21987.64
23:44:20|21986.23
23:44:21|21986.19
23:44:22|21986.19
23:44:24|21986.19
23:44:26|21984.
23:44:27|21983.22
23:44:28|21987.
23:44:29|21983.
23:44:30|21982.04
23:44:31|21982.04
23:44:32|21982.
23:44:33|21982.
23:44:34|21982.
23:44:35|21982.
23:44:36|21982.
23:44:37|21982.
23:44:38|21983.
23:44:40|21986.
23:44:40|21986.
23:44:41|21986.
23:44:42|21986.
23:44:43|21986.
23:44:44|21986.
23:44:45|21990.28
23:44:47|21990.
23:44:48|21990.
23:44:48|21990.97
23:44:49|21995.68
23:44:51|21995.68
23:44:51|21995.68
23:44:52|21995.68
23:44:54|21995.68
23:44:54|21995.68
23:44:55|21995.68
23:44:56|21995.68
23:44:58|21995.68
23:44:59|21995.68
23:45:00|21995.68
23:45:00|21995.68
23:45:01|21995.68
23:45:03|21995.68
23:45:04|21995.68
23:45:05|21985.25
23:45:06|21985.13
23:45:07|21985.13
23:45:08|21985.13
23:45:09|21985.13
23:45:10|21985.13
23:45:11|21985.13
23:45:12|21985.13
23:45:13|21985.13
23:45:14|21985.13
23:45:15|21985.13
23:45:16|21985.13
23:45:17|21991.29
23:45:18|21991.29
23:45:19|21991.29
23:45:20|21991.29
23:45:21|21991.29
23:45:22|21985.13
23:45:23|21985.13
23:45:25|21985.13
23:45:26|21990.75
23:45:26|21994.78
23:45:28|21994.77
23:45:29|21987.
23:45:30|21994.75
23:45:31|21987.17
23:45:32|21987.17
23:45:33|21987.17
23:45:34|21987.17
23:45:36|21987.17
23:45:36|21987.17
23:45:37|21987.17
23:45:38|21987.17
23:45:39|21987.17
23:45:40|21987.17
23:45:41|21987.17
23:45:42|21990.17
23:45:43|21990.17
23:45:44|21990.17
23:45:45|21993.08
23:45:46|21993.08
23:45:47|21993.08
23:45:48|21993.08
23:45:49|21993.08
23:45:50|21993.08
23:45:51|21993.08
23:45:52|21993.08
23:45:53|21993.08
23:45:54|21993.08
23:45:55|21993.08
23:45:56|21993.08
23:45:57|21997.89
23:45:58|21997.89
23:45:59|21997.89
23:46:00|21997.89
23:46:01|21997.99
23:46:02|21997.99
23:46:04|21997.99
23:46:05|21997.99
23:46:06|21997.99
23:46:07|21999.6
23:46:08|21999.57
23:46:09|21999.57
23:46:10|21999.57
23:46:11|21999.6
23:46:12|21999.6
23:46:13|21999.6
23:46:14|22001.29
23:46:15|22002.4
23:46:16|22006.79
23:46:17|22006.79
23:46:18|22006.96
23:46:19|22007.08
23:46:20|22007.08
23:46:21|22008.02
23:46:22|22008.02
23:46:23|22010.05
23:46:24|22011.28
23:46:26|22011.28
23:46:27|22011.28
23:46:28|22011.52
23:46:29|22011.52
23:46:30|22011.52
23:46:31|22011.52
23:46:32|22013.97
23:46:33|22008.03
23:46:34|22008.04
23:46:35|22013.
23:46:36|22013.
23:46:37|22013.97
23:46:38|22015.
23:46:39|22019.99
23:46:41|22020.
23:46:41|22020.
23:46:42|22020.
23:46:43|22020.
23:46:44|22020.
23:46:45|22016.
23:46:46|22016.
23:46:47|22017.
23:46:48|22020.
23:46:49|22020.
23:46:50|22020.
23:46:51|22020.
23:46:52|22015.04
23:46:53|22015.04
23:46:54|22015.04
23:46:55|22015.04
23:46:56|22015.04
23:46:57|22015.04
23:46:58|22015.04
23:46:59|22015.04
23:47:00|22015.04
23:47:02|22015.04
23:47:03|22015.04
23:47:04|22015.04
23:47:05|22015.04
23:47:06|22015.04
23:47:07|22015.04
23:47:08|22015.04
23:47:09|22015.04
23:47:10|22015.04
23:47:11|22015.04
23:47:12|22015.04
23:47:13|22002.93
23:47:14|22011.62
23:47:15|22011.62
23:47:16|22011.62
23:47:17|22011.62
23:47:18|22011.62
23:47:19|22011.62
23:47:20|22013.
23:47:21|22013.
23:47:22|22013.
23:47:23|22013.
23:47:24|22013.
23:47:25|22010.
23:47:27|22010.
23:47:28|22010.
23:47:29|22010.
23:47:30|22010.
23:47:31|22016.38
23:47:32|22016.38
23:47:33|22016.38
23:47:34|22014.44
23:47:34|22014.44
23:47:35|22014.44
23:47:37|22014.44
23:47:38|22014.44
23:47:39|22014.44
23:47:40|22014.44
23:47:41|22014.44
23:47:42|22014.44
23:47:43|22007.04
23:47:44|22007.04
23:47:45|22007.04
23:47:47|22007.04
23:47:48|22007.04
23:47:48|22007.04
23:47:49|22007.04
23:47:51|22007.04
23:47:52|22007.04
23:47:53|22007.04
23:47:53|22007.04
23:47:55|22007.04
23:47:56|22007.04
23:47:57|22007.04
23:47:58|22015.31
23:47:59|22015.31
23:48:01|22015.31
23:48:02|22015.31
23:48:02|22019.29
23:48:04|22022.33
23:48:04|22022.33
23:48:05|22022.33
23:48:07|22025.01
23:48:07|22025.01
23:48:08|22025.01
23:48:09|22025.01
23:48:11|22025.01
23:48:12|22025.01
23:48:13|22023.13
23:48:13|22019.93
23:48:15|22019.93
23:48:15|22017.17
23:48:17|22017.17
23:48:18|22017.17
23:48:18|22017.17
23:48:20|22017.17
23:48:21|22017.17
23:48:22|22017.17
23:48:22|22022.04
23:48:24|22022.04
23:48:24|22022.04
23:48:26|22024.
23:48:26|22024.
23:48:28|22024.
23:48:29|22024.
23:48:31|22028.8
23:48:31|22028.8
23:48:32|22028.8
23:48:33|22028.8
23:48:35|22028.8
23:48:36|22026.
23:48:37|22026.
23:48:38|22024.16
23:48:39|22027.
23:48:40|22027.
23:48:41|22027.
23:48:43|22026.
23:48:44|22022.38
23:48:44|22022.38
23:48:46|22022.38
23:48:47|22022.
23:48:48|22022.
23:48:48|22021.9
23:48:49|22021.9
23:48:51|22021.9
23:48:52|22021.9
23:48:53|22021.9
23:48:53|22021.9
23:48:55|22021.9
23:48:56|22021.9
23:48:57|22026.99
23:48:58|22026.
23:48:59|22026.
23:49:00|22026.
23:49:02|22026.
23:49:02|22021.93
23:49:03|22021.93
23:49:04|22021.93
23:49:06|22018.87
23:49:07|22018.87
23:49:08|22018.87
23:49:09|22018.87
23:49:10|22018.87
23:49:11|22018.87
23:49:12|22018.87
23:49:13|22021.21
23:49:14|22021.21
23:49:15|22021.21
23:49:16|22021.21
23:49:18|22021.21
23:49:19|22021.21
23:49:19|22021.21
23:49:21|22021.21
23:49:21|22021.21
23:49:23|22021.21
23:49:23|22021.21
23:49:24|22021.21
23:49:26|22021.21
23:49:26|22021.21
23:49:28|22016.38
23:49:29|22014.33
23:49:30|22014.31
23:49:31|22014.31
23:49:32|22014.31
23:49:34|22011.16
23:49:34|22011.16
23:49:36|22011.36
23:49:36|22011.39
23:49:38|22011.39
23:49:39|22011.4
23:49:40|22011.4
23:49:40|22011.4
23:49:42|22011.01
23:49:42|22011.01
23:49:44|22011.01
23:49:44|22011.01
23:49:46|22011.01
23:49:47|22011.01
23:49:48|22011.01
23:49:49|22011.01
23:49:50|22011.01
23:49:51|22011.01
23:49:52|22011.01
23:49:53|22011.01
23:49:54|22011.01
23:49:55|22011.01
23:49:56|22011.01
23:49:57|22011.27
23:49:58|22011.27
23:49:59|22011.27
23:50:00|22011.27
23:50:01|22011.27
23:50:02|22011.27
23:50:03|22011.27
23:50:04|22011.27
23:50:05|22011.27
23:50:06|22011.27
23:50:07|22011.27
23:50:08|22011.27
23:50:09|22011.27
23:50:10|22011.27
23:50:11|22011.59
23:50:12|22011.59
23:50:13|22011.59
23:50:14|22010.32
23:50:15|22010.33
23:50:16|22010.33
23:50:17|22010.32
23:50:18|22010.32
23:50:19|22015.99
23:50:20|22015.99
23:50:21|22015.99
23:50:22|22015.99
23:50:23|22015.99
23:50:24|22015.99
23:50:25|22015.99
23:50:26|22015.99
23:50:28|22015.99
23:50:29|22015.99
23:50:30|22015.99
23:50:32|22015.99
23:50:32|22015.99
23:50:33|22015.99
23:50:34|22017.63
23:50:35|22017.63
23:50:36|22017.63
23:50:37|22020.99
23:50:38|22020.99
23:50:39|22020.99
23:50:40|22020.99
23:50:41|22020.99
23:50:42|22020.99
23:50:43|22020.99
23:50:44|22020.99
23:50:45|22020.99
23:50:46|22020.99
23:50:47|22020.99
23:50:48|22020.99
23:50:49|22020.99
23:50:50|22020.99
23:50:51|22021.
23:50:53|22021.
23:50:53|22021.
23:50:55|22021.
23:50:55|22021.
23:50:56|22021.
23:50:57|22020.
23:50:58|22021.
23:50:59|22022.
23:51:00|22021.
23:51:02|22017.
23:51:03|22012.06
23:51:04|22019.
23:51:05|22019.
23:51:06|22016.
23:51:07|22016.
23:51:08|22016.
23:51:09|22019.
23:51:10|22019.
23:51:11|22019.
23:51:12|22019.
23:51:13|22019.
23:51:14|22011.62
23:51:15|22011.62
23:51:16|22010.05
23:51:17|22010.05
23:51:18|22010.05
23:51:19|22010.05
23:51:20|22010.05
23:51:21|22010.05
23:51:22|22010.05
23:51:23|22010.05
23:51:24|22009.82
23:51:25|22008.58
23:51:26|22007.
23:51:27|22007.
23:51:28|22010.99
23:51:29|22012.
23:51:31|22012.
23:51:32|22012.
23:51:33|22012.
23:51:34|22012.
23:51:35|22012.
23:51:36|22012.
23:51:37|22007.
23:51:38|22007.
23:51:39|22007.
23:51:40|22007.
23:51:42|22008.
23:51:42|22008.
23:51:43|22008.
23:51:44|22008.
23:51:45|22008.
23:51:46|22008.
23:51:47|22007.
23:51:48|22007.
23:51:49|22007.
23:51:50|22007.
23:51:51|22007.
23:51:53|22007.
23:51:54|22007.
23:51:55|22008.99
23:51:56|22008.99
23:51:56|22008.99
23:51:57|22009.
23:51:59|22009.
23:52:00|22009.
23:52:00|22006.98
23:52:02|22005.
23:52:03|22005.
23:52:04|22005.
23:52:05|22005.
23:52:06|22005.
23:52:07|22005.
23:52:08|22005.
23:52:10|22005.
23:52:10|22009.
23:52:11|22009.
23:52:12|22009.
23:52:13|22009.
23:52:14|22009.
23:52:15|22009.
23:52:16|22009.
23:52:17|22009.
23:52:18|22009.
23:52:19|22012.07
23:52:20|22015.
23:52:21|22015.
23:52:22|22018.75
23:52:23|22018.72
23:52:24|22018.72
23:52:25|22018.98
23:52:26|22020.05
23:52:28|22014.5
23:52:28|22012.
23:52:29|22012.
23:52:31|22012.
23:52:33|22012.
23:52:33|22012.
23:52:34|22012.
23:52:36|22012.
23:52:36|22012.
23:52:38|22012.
23:52:38|22012.
23:52:40|22012.
23:52:41|22012.
23:52:42|22012.
23:52:43|22012.
23:52:44|22012.
23:52:45|22012.
23:52:46|22012.
23:52:48|22012.
23:52:48|22012.
23:52:49|22012.
23:52:50|22012.
23:52:51|22012.
23:52:53|22012.
23:52:54|22024.53
23:52:55|22024.53
23:52:55|22024.53
23:52:56|22024.53
23:52:57|22024.53
23:52:59|22024.53
23:53:00|22024.53
23:53:00|22024.53
23:53:02|22024.53
23:53:02|22021.
23:53:03|22024.5
23:53:04|22024.5
23:53:06|22024.5
23:53:06|22019.
23:53:07|22019.
23:53:09|22019.
23:53:09|22019.
23:53:10|22019.
23:53:12|22019.
23:53:12|22019.
23:53:14|22018.
23:53:14|22018.
23:53:16|22018.
23:53:16|22018.
23:53:17|22018.
23:53:19|22018.
23:53:19|22026.
23:53:21|22026.
23:53:22|22026.
23:53:22|22026.
23:53:24|22026.
23:53:25|22026.
23:53:26|22026.
23:53:27|22028.64
23:53:28|22028.64
23:53:28|22028.64
23:53:30|22028.64
23:53:31|22028.64
23:53:32|22028.64
23:53:34|22028.64
23:53:34|22028.64
23:53:36|22028.64
23:53:37|22028.64
23:53:37|22028.64
23:53:38|22028.64
23:53:40|22028.64
23:53:41|22028.64
23:53:41|22028.63
23:53:43|22028.63
23:53:44|22028.63
23:53:45|22028.63
23:53:45|22028.64
23:53:47|22028.64
23:53:48|22028.64
23:53:48|22028.64
23:53:49|22028.97
23:53:51|22028.97
23:53:52|22028.97
23:53:53|22028.97
23:53:55|22028.97
23:53:55|22028.97
23:53:56|22028.97
23:53:57|22028.97
23:53:58|22029.
23:53:59|22030.
23:54:01|22030.
23:54:02|22030.
23:54:03|22030.
23:54:03|22030.
23:54:05|22030.
23:54:05|22030.
23:54:07|22030.
23:54:08|22030.
23:54:09|22030.
23:54:09|22030.
23:54:11|22030.
23:54:12|22030.
23:54:13|22030.
23:54:14|22030.
23:54:15|22030.
23:54:16|22030.
23:54:17|22025.
23:54:18|22025.
23:54:19|22030.
23:54:20|22034.63
23:54:21|22035.
23:54:22|22035.16
23:54:23|22035.16
23:54:24|22035.16
23:54:25|22035.16
23:54:26|22035.16
23:54:27|22030.01
23:54:28|22030.02
23:54:29|22030.02
23:54:30|22030.02
23:54:31|22030.02
23:54:32|22030.02
23:54:33|22030.02
23:54:35|22030.02
23:54:35|22030.02
23:54:36|22030.02
23:54:38|22030.01
23:54:39|22030.01
23:54:40|22030.01
23:54:41|22030.01
23:54:42|22030.01
23:54:43|22030.01
23:54:45|22030.01
23:54:45|22030.01
23:54:47|22030.01
23:54:48|22030.01
23:54:49|22030.01
23:54:50|22030.01
23:54:51|22030.01
23:54:52|22030.01
23:54:53|22035.11
23:54:55|22035.11
23:54:55|22028.01
23:54:56|22028.01
23:54:57|22028.01
23:54:58|22028.01
23:55:00|22028.01
23:55:01|22028.01
23:55:01|22034.6
23:55:02|22034.6
23:55:04|22034.6
23:55:04|22034.6
23:55:05|22034.6
23:55:07|22034.6
23:55:08|22034.6
23:55:08|22034.6
23:55:10|22034.6
23:55:11|22029.
23:55:12|22029.
23:55:12|22029.
23:55:14|22029.
23:55:15|22029.
23:55:16|22029.
23:55:17|22029.
23:55:18|22029.
23:55:19|22032.
23:55:20|22032.
23:55:21|22030.
23:55:22|22034.
23:55:23|22034.
23:55:24|22034.
23:55:25|22034.
23:55:26|22034.
23:55:27|22034.
23:55:28|22034.
23:55:29|22036.32
23:55:30|22036.32
23:55:31|22036.32
23:55:32|22036.32
23:55:33|22036.32
23:55:35|22036.32
23:55:36|22036.32
23:55:37|22036.32
23:55:37|22036.32
23:55:39|22036.32
23:55:40|22036.36
23:55:41|22036.36
23:55:42|22036.36
23:55:44|22036.36
23:55:45|22030.
23:55:45|22030.
23:55:47|22030.
23:55:48|22030.
23:55:48|22030.
23:55:49|22037.
23:55:51|22040.
23:55:51|22040.78
23:55:53|22042.39
23:55:54|22042.39
23:55:55|22035.
23:55:56|22035.
23:55:57|22037.
23:55:58|22037.
23:55:59|22044.74
23:56:00|22039.35
23:56:01|22039.35
23:56:03|22039.35
23:56:03|22039.35
23:56:05|22039.35
23:56:06|22039.35
23:56:07|22039.35
23:56:07|22037.14
23:56:09|22037.14
23:56:10|22037.14
23:56:11|22037.14
23:56:12|22037.14
23:56:13|22037.14
23:56:14|22035.8
23:56:15|22035.8
23:56:16|22035.8
23:56:17|22035.8
23:56:18|22028.21
23:56:20|22028.02
23:56:20|22029.
23:56:21|22028.02
23:56:23|22028.01
23:56:23|22028.01
23:56:24|22026.
23:56:26|22025.
23:56:27|22024.
23:56:27|22023.
23:56:28|22023.
23:56:29|22022.39
23:56:31|22020.
23:56:32|22020.
23:56:33|22018.
23:56:35|22018.
23:56:36|22018.
23:56:37|22018.
23:56:38|22017.
23:56:39|22016.
23:56:41|22021.
23:56:42|22024.
23:56:43|22024.
23:56:44|22029.99
23:56:44|22029.99
23:56:46|22029.99
23:56:46|22030.
23:56:47|22028.
23:56:48|22028.
23:56:49|22028.
23:56:51|22028.
23:56:52|22028.
23:56:53|22028.
23:56:54|22028.
23:56:55|22026.01
23:56:56|22026.01
23:56:57|22026.01
23:56:58|22026.01
23:57:00|22026.01
23:57:00|22026.01
23:57:02|22028.
23:57:03|22028.
23:57:04|22026.
23:57:05|22026.
23:57:06|22026.
23:57:07|22026.
23:57:08|22026.
23:57:09|22026.
23:57:10|22026.
23:57:11|22025.
23:57:12|22025.
23:57:13|22023.
23:57:14|22023.
23:57:15|22025.
23:57:16|22022.4
23:57:17|22022.4
23:57:18|22022.4
23:57:19|22022.4
23:57:20|22022.4
23:57:21|22021.41
23:57:22|22021.41
23:57:23|22021.41
23:57:24|22021.41
23:57:25|22021.41
23:57:26|22018.89
23:57:27|22014.49
23:57:28|22014.49
23:57:29|22014.49
23:57:30|22014.49
23:57:31|22014.49
23:57:32|22021.
23:57:33|22021.
23:57:34|22020.
23:57:35|22020.
23:57:36|22020.
23:57:38|22020.
23:57:38|22020.
23:57:39|22020.
23:57:41|22020.
23:57:42|22020.
23:57:43|22020.
23:57:43|22020.
23:57:45|22019.
23:57:46|22019.
23:57:47|22019.
23:57:48|22021.
23:57:49|22018.96
23:57:49|22018.96
23:57:51|22019.
23:57:52|22019.
23:57:53|22019.
23:57:54|22019.
23:57:55|22019.
23:57:56|22019.
23:57:57|22021.
23:57:58|22021.
23:57:59|22021.
23:58:00|22020.
23:58:01|22020.
23:58:02|22020.
23:58:03|22020.
23:58:04|22020.
23:58:05|22020.
23:58:06|22020.
23:58:07|22020.
23:58:09|22020.
23:58:10|22020.
23:58:11|22020.
23:58:12|22020.
23:58:13|22020.
23:58:13|22020.
23:58:15|22020.
23:58:16|22020.
23:58:17|22020.
23:58:18|22020.
23:58:19|22020.
23:58:20|22020.
23:58:21|22020.
23:58:22|22020.
23:58:23|22020.
23:58:24|22020.
23:58:25|22020.
23:58:26|22019.
23:58:27|22019.
23:58:28|22019.
23:58:29|22027.
23:58:30|22031.3
23:58:31|22031.3
23:58:32|22031.3
23:58:33|22031.29
23:58:34|22031.29
23:58:35|22031.29
23:58:36|22031.29
23:58:37|22031.29
23:58:38|22031.14
23:58:39|22031.14
23:58:40|22031.14
23:58:41|22031.14
23:58:42|22031.14
23:58:43|22031.14
23:58:44|22031.14
23:58:45|22031.28
23:58:46|22031.28
23:58:48|22031.28
23:58:48|22031.28
23:58:49|22031.28
23:58:50|22031.28
23:58:51|22031.28
23:58:52|22031.28
23:58:53|22028.65
23:58:54|22028.65
23:58:55|22028.65
23:58:56|22028.65
23:58:57|22031.44
23:58:58|22031.2
23:58:59|22029.83
23:59:00|22029.32
23:59:01|22029.32
23:59:02|22028.76
23:59:03|22028.69
23:59:04|22028.69
23:59:05|22028.69
23:59:06|22028.69
23:59:07|22028.69
23:59:09|22028.69
23:59:10|22028.69
23:59:11|22028.69
23:59:12|22028.69
23:59:13|22028.69
23:59:14|22028.69
23:59:14|22028.69
23:59:16|22029.84
23:59:16|22029.84
23:59:17|22029.84
23:59:19|22031.25
23:59:19|22031.25
23:59:21|22031.25
23:59:21|22031.25
23:59:22|22028.69
23:59:24|22028.69
23:59:25|22029.62
23:59:26|22029.62
23:59:27|22029.62
23:59:27|22029.62
23:59:28|22021.51
23:59:29|22020.
23:59:31|22020.
23:59:32|22020.
23:59:33|22020.
23:59:33|22020.
23:59:34|22020.
23:59:35|22025.52
23:59:37|22025.52
23:59:38|22025.52
23:59:40|22025.52
23:59:41|22025.52
23:59:42|22025.52
23:59:43|22025.52
23:59:44|22025.52
23:59:45|22025.32
23:59:45|22025.32
23:59:47|22025.32
23:59:48|22025.32
23:59:50|22025.32
23:59:50|22025.32
23:59:51|22025.32
23:59:53|22025.32
23:59:54|22020.
23:59:55|22020.
23:59:56|22020.
23:59:57|22020.
23:59:58|22020.
23:59:59|22020.
23:59:59|22018.