00:00:00|22818.63
00:00:00|22818.63
00:00:01|22818.63
00:00:02|22818.63
00:00:03|22818.63
00:00:04|22819.99
00:00:05|22819.99
00:00:06|22819.99
00:00:08|22814.
00:00:08|22814.
00:00:09|22814.
00:00:10|22814.
00:00:11|22814.
00:00:12|22814.15
00:00:14|22821.99
00:00:14|22821.99
00:00:15|22821.99
00:00:17|22821.99
00:00:17|22821.99
00:00:18|22821.99
00:00:20|22821.99
00:00:21|22821.99
00:00:22|22821.99
00:00:22|22821.99
00:00:24|22816.59
00:00:25|22816.59
00:00:26|22816.59
00:00:27|22816.59
00:00:28|22816.59
00:00:29|22816.59
00:00:30|22816.59
00:00:31|22816.59
00:00:32|22816.59
00:00:33|22816.59
00:00:34|22816.59
00:00:36|22825.4
00:00:36|22825.4
00:00:37|22825.4
00:00:38|22818.59
00:00:39|22818.59
00:00:41|22828.
00:00:41|22828.
00:00:43|22828.
00:00:43|22828.
00:00:44|22828.
00:00:46|22828.
00:00:46|22828.
00:00:48|22828.
00:00:48|22828.
00:00:49|22828.
00:00:51|22828.
00:00:52|22822.94
00:00:53|22819.38
00:00:54|22819.38
00:00:55|22819.38
00:00:56|22819.38
00:00:57|22819.38
00:00:58|22819.38
00:00:59|22819.38
00:01:00|22819.38
00:01:01|22818.58
00:01:02|22816.
00:01:03|22820.73
00:01:04|22820.73
00:01:05|22820.73
00:01:06|22823.54
00:01:07|22823.69
00:01:08|22823.69
00:01:09|22823.69
00:01:10|22823.69
00:01:11|22823.69
00:01:12|22825.09
00:01:13|22825.09
00:01:14|22825.09
00:01:15|22819.9
00:01:16|22819.9
00:01:17|22819.9
00:01:18|22819.9
00:01:19|22819.9
00:01:20|22820.44
00:01:21|22820.44
00:01:22|22820.44
00:01:23|22820.44
00:01:24|22820.44
00:01:25|22820.44
00:01:26|22820.44
00:01:27|22820.44
00:01:28|22820.44
00:01:30|22820.44
00:01:31|22822.34
00:01:32|22822.34
00:01:33|22822.34
00:01:34|22822.34
00:01:34|22816.76
00:01:36|22816.76
00:01:37|22816.76
00:01:39|22816.76
00:01:39|22824.53
00:01:40|22824.53
00:01:41|22824.47
00:01:42|22824.47
00:01:44|22824.47
00:01:44|22824.47
00:01:46|22824.47
00:01:46|22824.47
00:01:47|22824.47
00:01:49|22824.47
00:01:49|22824.47
00:01:51|22824.47
00:01:52|22824.47
00:01:52|22824.47
00:01:53|22824.47
00:01:54|22824.47
00:01:55|22824.47
00:01:56|22815.47
00:01:57|22822.38
00:01:59|22822.38
00:01:59|22822.38
00:02:00|22816.
00:02:01|22816.
00:02:03|22811.25
00:02:04|22811.25
00:02:05|22811.25
00:02:06|22811.25
00:02:07|22811.
00:02:08|22811.
00:02:09|22811.
00:02:10|22820.
00:02:11|22820.
00:02:12|22820.
00:02:13|22826.18
00:02:14|22830.04
00:02:16|22830.04
00:02:17|22830.07
00:02:17|22834.29
00:02:19|22834.29
00:02:20|22825.57
00:02:21|22825.57
00:02:22|22825.57
00:02:24|22825.57
00:02:24|22825.57
00:02:25|22835.48
00:02:26|22830.3
00:02:27|22830.3
00:02:28|22830.3
00:02:29|22830.3
00:02:30|22830.3
00:02:31|22830.56
00:02:32|22830.56
00:02:33|22830.56
00:02:34|22830.56
00:02:35|22830.56
00:02:36|22830.56
00:02:37|22830.56
00:02:38|22830.56
00:02:39|22830.56
00:02:41|22830.56
00:02:41|22830.56
00:02:42|22834.44
00:02:43|22834.44
00:02:44|22834.44
00:02:45|22834.44
00:02:46|22834.44
00:02:47|22834.44
00:02:48|22834.44
00:02:49|22834.44
00:02:50|22834.44
00:02:51|22834.44
00:02:52|22834.44
00:02:53|22834.44
00:02:54|22834.44
00:02:55|22832.74
00:02:56|22832.74
00:02:57|22832.74
00:02:58|22832.74
00:02:59|22832.74
00:03:00|22832.74
00:03:01|22832.74
00:03:02|22832.74
00:03:03|22833.55
00:03:04|22833.55
00:03:05|22833.55
00:03:06|22832.74
00:03:07|22832.74
00:03:08|22832.74
00:03:09|22832.74
00:03:10|22832.74
00:03:11|22832.74
00:03:12|22832.74
00:03:13|22832.74
00:03:14|22832.74
00:03:15|22832.74
00:03:16|22832.74
00:03:18|22832.74
00:03:19|22833.55
00:03:20|22828.73
00:03:22|22828.73
00:03:23|22828.73
00:03:24|22823.79
00:03:25|22823.79
00:03:27|22823.79
00:03:27|22823.79
00:03:28|22823.79
00:03:29|22822.
00:03:30|22822.
00:03:31|22822.
00:03:32|22822.
00:03:33|22821.59
00:03:34|22824.99
00:03:35|22824.99
00:03:37|22812.85
00:03:38|22812.85
00:03:39|22812.85
00:03:39|22818.63
00:03:41|22820.96
00:03:41|22825.32
00:03:43|22825.32
00:03:44|22825.32
00:03:45|22825.32
00:03:46|22825.32
00:03:47|22818.7
00:03:47|22818.7
00:03:49|22818.7
00:03:50|22818.7
00:03:51|22818.7
00:03:52|22818.7
00:03:53|22818.7
00:03:53|22818.7
00:03:55|22818.7
00:03:56|22818.7
00:03:57|22818.7
00:03:57|22818.7
00:03:59|22817.63
00:03:59|22817.63
00:04:01|22817.63
00:04:02|22817.63
00:04:03|22817.63
00:04:04|22813.95
00:04:05|22813.95
00:04:06|22813.95
00:04:07|22813.95
00:04:08|22813.95
00:04:09|22816.16
00:04:09|22819.53
00:04:11|22819.53
00:04:12|22819.53
00:04:13|22825.49
00:04:14|22818.58
00:04:15|22821.69
00:04:16|22821.69
00:04:17|22821.58
00:04:18|22821.59
00:04:19|22819.83
00:04:20|22819.83
00:04:22|22819.83
00:04:23|22819.83
00:04:24|22819.83
00:04:25|22819.59
00:04:26|22819.59
00:04:27|22819.59
00:04:28|22818.62
00:04:29|22812.18
00:04:30|22812.18
00:04:31|22812.18
00:04:33|22812.18
00:04:33|22817.95
00:04:34|22817.95
00:04:35|22817.95
00:04:36|22817.95
00:04:37|22821.16
00:04:38|22821.16
00:04:39|22813.42
00:04:40|22813.42
00:04:41|22813.42
00:04:42|22813.42
00:04:43|22813.42
00:04:44|22814.3
00:04:45|22821.4
00:04:46|22821.4
00:04:47|22821.4
00:04:48|22821.4
00:04:49|22821.4
00:04:50|22821.4
00:04:51|22821.4
00:04:52|22821.4
00:04:53|22821.4
00:04:54|22821.4
00:04:55|22816.35
00:04:56|22816.35
00:04:57|22816.35
00:04:58|22816.35
00:04:59|22816.35
00:05:00|22816.35
00:05:01|22822.01
00:05:02|22822.01
00:05:03|22822.01
00:05:04|22822.01
00:05:05|22818.89
00:05:06|22815.07
00:05:07|22815.07
00:05:08|22815.07
00:05:10|22815.05
00:05:10|22815.05
00:05:11|22815.05
00:05:13|22815.
00:05:14|22815.25
00:05:14|22815.25
00:05:16|22815.25
00:05:16|22815.25
00:05:18|22815.25
00:05:18|22817.32
00:05:20|22817.32
00:05:21|22817.32
00:05:22|22817.32
00:05:23|22817.32
00:05:24|22817.32
00:05:25|22817.32
00:05:27|22811.
00:05:27|22811.
00:05:29|22811.
00:05:30|22811.
00:05:31|22811.
00:05:32|22811.
00:05:33|22811.
00:05:34|22811.
00:05:34|22811.
00:05:36|22811.
00:05:37|22811.
00:05:38|22811.
00:05:39|22811.
00:05:40|22811.
00:05:41|22810.99
00:05:42|22810.99
00:05:43|22815.25
00:05:44|22814.02
00:05:45|22809.55
00:05:46|22809.55
00:05:47|22809.55
00:05:48|22809.55
00:05:49|22812.83
00:05:50|22812.83
00:05:51|22806.22
00:05:52|22806.22
00:05:53|22806.22
00:05:54|22806.22
00:05:55|22806.22
00:05:56|22806.22
00:05:57|22806.22
00:05:58|22806.22
00:05:59|22806.22
00:06:00|22810.
00:06:01|22810.75
00:06:02|22810.75
00:06:03|22810.75
00:06:04|22810.75
00:06:05|22812.99
00:06:06|22806.5
00:06:07|22806.5
00:06:08|22806.5
00:06:09|22806.5
00:06:10|22806.22
00:06:11|22806.22
00:06:12|22806.22
00:06:13|22806.22
00:06:14|22806.22
00:06:15|22806.22
00:06:16|22810.13
00:06:17|22810.13
00:06:18|22810.13
00:06:19|22810.13
00:06:20|22810.13
00:06:22|22810.13
00:06:23|22810.13
00:06:24|22810.13
00:06:25|22810.13
00:06:26|22810.13
00:06:27|22810.13
00:06:28|22805.88
00:06:29|22805.88
00:06:30|22805.88
00:06:32|22805.88
00:06:33|22805.88
00:06:34|22805.88
00:06:35|22810.13
00:06:36|22811.
00:06:36|22811.
00:06:38|22811.
00:06:39|22811.
00:06:40|22813.39
00:06:40|22813.39
00:06:41|22813.39
00:06:43|22813.39
00:06:44|22813.39
00:06:45|22813.39
00:06:47|22813.39
00:06:48|22813.39
00:06:49|22813.39
00:06:50|22813.39
00:06:50|22806.75
00:06:51|22806.75
00:06:53|22806.75
00:06:53|22806.75
00:06:55|22806.75
00:06:56|22806.5
00:06:56|22806.5
00:06:57|22806.5
00:06:59|22806.5
00:06:59|22811.4
00:07:01|22811.4
00:07:01|22809.5
00:07:02|22809.5
00:07:04|22804.79
00:07:05|22804.88
00:07:06|22804.88
00:07:07|22802.49
00:07:08|22802.49
00:07:09|22802.49
00:07:10|22802.49
00:07:11|22802.49
00:07:12|22802.49
00:07:13|22802.49
00:07:14|22802.48
00:07:14|22802.48
00:07:16|22802.48
00:07:17|22804.88
00:07:18|22797.76
00:07:18|22802.58
00:07:19|22802.74
00:07:21|22804.02
00:07:22|22803.92
00:07:23|22802.56
00:07:25|22801.84
00:07:25|22801.84
00:07:27|22797.64
00:07:28|22797.64
00:07:28|22797.64
00:07:30|22797.64
00:07:31|22797.64
00:07:32|22797.64
00:07:33|22799.92
00:07:34|22799.92
00:07:35|22799.92
00:07:36|22799.92
00:07:37|22799.92
00:07:38|22799.92
00:07:39|22799.92
00:07:40|22799.92
00:07:41|22794.51
00:07:42|22794.51
00:07:43|22794.51
00:07:44|22794.51
00:07:45|22794.51
00:07:46|22794.51
00:07:47|22794.51
00:07:48|22794.51
00:07:49|22794.51
00:07:50|22794.51
00:07:51|22794.51
00:07:52|22794.51
00:07:53|22794.51
00:07:54|22794.51
00:07:55|22799.28
00:07:57|22799.28
00:07:57|22799.28
00:07:58|22799.28
00:07:59|22799.69
00:08:00|22799.69
00:08:01|22799.69
00:08:02|22799.69
00:08:03|22799.69
00:08:04|22799.69
00:08:05|22799.
00:08:06|22799.
00:08:07|22796.71
00:08:08|22796.71
00:08:09|22796.71
00:08:10|22796.71
00:08:11|22796.71
00:08:12|22796.71
00:08:13|22796.71
00:08:14|22789.23
00:08:15|22789.23
00:08:16|22789.23
00:08:17|22789.23
00:08:18|22789.23
00:08:20|22789.23
00:08:20|22794.82
00:08:22|22795.79
00:08:22|22795.79
00:08:24|22795.79
00:08:25|22795.79
00:08:27|22795.85
00:08:28|22795.85
00:08:29|22795.85
00:08:30|22795.85
00:08:30|22795.85
00:08:32|22795.85
00:08:33|22795.85
00:08:34|22795.85
00:08:35|22795.85
00:08:35|22795.85
00:08:37|22795.85
00:08:38|22795.85
00:08:38|22795.85
00:08:40|22795.85
00:08:41|22795.85
00:08:42|22795.85
00:08:43|22787.37
00:08:44|22787.37
00:08:45|22787.37
00:08:46|22787.37
00:08:47|22787.37
00:08:48|22787.37
00:08:49|22785.
00:08:50|22785.
00:08:51|22785.
00:08:52|22785.
00:08:54|22785.
00:08:54|22785.
00:08:55|22785.
00:08:56|22785.
00:08:57|22785.
00:08:58|22785.
00:08:59|22785.
00:09:00|22785.
00:09:01|22785.
00:09:02|22785.
00:09:03|22788.
00:09:04|22788.
00:09:06|22788.
00:09:06|22794.35
00:09:08|22794.35
00:09:09|22794.35
00:09:09|22794.35
00:09:11|22794.35
00:09:12|22799.38
00:09:12|22799.38
00:09:14|22799.38
00:09:14|22803.51
00:09:16|22807.69
00:09:16|22807.69
00:09:18|22794.61
00:09:19|22794.61
00:09:20|22794.61
00:09:20|22794.61
00:09:21|22794.61
00:09:23|22794.61
00:09:24|22794.61
00:09:26|22794.61
00:09:27|22794.61
00:09:27|22794.61
00:09:29|22794.61
00:09:30|22794.61
00:09:32|22794.61
00:09:32|22794.
00:09:34|22794.
00:09:35|22794.
00:09:35|22794.
00:09:37|22794.
00:09:38|22798.07
00:09:40|22798.07
00:09:40|22798.07
00:09:41|22798.07
00:09:42|22801.61
00:09:43|22801.61
00:09:44|22801.61
00:09:45|22801.61
00:09:47|22801.61
00:09:48|22801.61
00:09:49|22801.61
00:09:49|22801.61
00:09:51|22801.61
00:09:52|22801.61
00:09:52|22801.61
00:09:54|22801.61
00:09:55|22801.61
00:09:56|22801.61
00:09:57|22801.61
00:09:57|22797.9
00:09:59|22797.9
00:09:59|22801.48
00:10:01|22801.48
00:10:02|22801.48
00:10:03|22801.48
00:10:04|22801.48
00:10:04|22801.48
00:10:06|22801.48
00:10:07|22801.48
00:10:08|22801.48
00:10:09|22794.34
00:10:10|22794.34
00:10:11|22802.62
00:10:12|22802.62
00:10:13|22802.62
00:10:15|22802.62
00:10:15|22801.8
00:10:16|22801.89
00:10:17|22801.89
00:10:19|22801.89
00:10:20|22801.89
00:10:21|22801.89
00:10:22|22801.89
00:10:23|22801.89
00:10:23|22801.89
00:10:25|22801.89
00:10:26|22803.7
00:10:28|22803.7
00:10:29|22803.7
00:10:29|22803.7
00:10:31|22809.55
00:10:31|22804.47
00:10:33|22804.47
00:10:34|22810.56
00:10:36|22810.56
00:10:36|22810.56
00:10:37|22810.56
00:10:38|22810.56
00:10:39|22810.56
00:10:40|22810.56
00:10:41|22810.56
00:10:42|22810.56
00:10:43|22810.56
00:10:45|22810.56
00:10:45|22810.56
00:10:47|22810.56
00:10:47|22810.56
00:10:48|22810.56
00:10:49|22810.56
00:10:50|22818.89
00:10:51|22818.89
00:10:52|22818.89
00:10:54|22821.46
00:10:54|22821.46
00:10:55|22821.46
00:10:56|22821.46
00:10:57|22812.58
00:10:58|22810.56
00:11:00|22810.56
00:11:01|22810.56
00:11:02|22810.56
00:11:02|22810.56
00:11:03|22810.56
00:11:04|22810.56
00:11:06|22810.56
00:11:07|22810.56
00:11:08|22810.56
00:11:09|22810.56
00:11:09|22810.56
00:11:10|22819.05
00:11:12|22819.05
00:11:13|22821.47
00:11:14|22821.47
00:11:14|22821.47
00:11:16|22821.47
00:11:16|22821.47
00:11:18|22821.47
00:11:18|22821.47
00:11:20|22821.47
00:11:21|22821.47
00:11:22|22821.47
00:11:22|22821.47
00:11:24|22821.47
00:11:25|22821.47
00:11:26|22821.47
00:11:28|22821.47
00:11:28|22821.47
00:11:30|22818.82
00:11:31|22818.82
00:11:32|22818.82
00:11:33|22818.82
00:11:34|22812.
00:11:35|22812.
00:11:37|22812.
00:11:37|22812.
00:11:38|22812.
00:11:39|22812.
00:11:40|22812.
00:11:41|22812.
00:11:42|22812.
00:11:43|22812.
00:11:44|22812.
00:11:45|22812.
00:11:46|22812.
00:11:48|22812.
00:11:48|22812.
00:11:49|22812.
00:11:51|22814.82
00:11:52|22814.82
00:11:53|22814.82
00:11:53|22821.99
00:11:54|22821.99
00:11:56|22821.99
00:11:57|22821.99
00:11:58|22821.99
00:11:58|22821.99
00:11:59|22821.99
00:12:00|22818.16
00:12:02|22818.16
00:12:03|22818.16
00:12:04|22818.16
00:12:05|22818.16
00:12:06|22818.16
00:12:07|22818.16
00:12:08|22818.16
00:12:09|22818.16
00:12:10|22818.16
00:12:11|22818.16
00:12:12|22818.16
00:12:13|22818.16
00:12:14|22818.16
00:12:15|22818.16
00:12:16|22818.16
00:12:17|22818.57
00:12:17|22818.58
00:12:19|22818.58
00:12:20|22818.58
00:12:21|22818.58
00:12:22|22818.58
00:12:23|22820.21
00:12:24|22820.21
00:12:25|22820.21
00:12:25|22820.21
00:12:27|22824.5
00:12:29|22824.5
00:12:29|22824.5
00:12:31|22824.5
00:12:32|22824.5
00:12:33|22824.5
00:12:34|22824.5
00:12:34|22824.5
00:12:35|22824.5
00:12:37|22824.5
00:12:38|22824.5
00:12:39|22824.5
00:12:40|22824.5
00:12:40|22824.5
00:12:41|22824.5
00:12:42|22824.5
00:12:43|22824.5
00:12:44|22824.5
00:12:45|22824.5
00:12:46|22824.5
00:12:47|22824.5
00:12:48|22824.5
00:12:50|22824.6
00:12:50|22824.6
00:12:52|22824.6
00:12:54|22824.6
00:12:54|22824.6
00:12:55|22824.6
00:12:56|22824.6
00:12:57|22824.6
00:12:58|22824.6
00:12:59|22824.6
00:13:00|22824.6
00:13:01|22824.6
00:13:03|22824.6
00:13:03|22824.6
00:13:05|22824.6
00:13:05|22824.6
00:13:06|22824.6
00:13:08|22824.6
00:13:08|22824.6
00:13:10|22824.6
00:13:10|22824.6
00:13:12|22824.6
00:13:12|22813.96
00:13:13|22818.83
00:13:14|22818.83
00:13:15|22818.83
00:13:16|22818.83
00:13:18|22818.83
00:13:18|22821.73
00:13:20|22821.73
00:13:21|22821.73
00:13:21|22821.73
00:13:22|22821.73
00:13:24|22821.73
00:13:25|22821.73
00:13:26|22821.73
00:13:27|22821.73
00:13:28|22827.61
00:13:30|22827.61
00:13:31|22827.61
00:13:32|22822.06
00:13:33|22822.06
00:13:34|22822.06
00:13:35|22823.18
00:13:36|22823.18
00:13:37|22823.18
00:13:38|22827.61
00:13:39|22827.61
00:13:40|22827.61
00:13:41|22827.61
00:13:42|22827.61
00:13:43|22828.14
00:13:44|22830.03
00:13:46|22830.03
00:13:46|22829.96
00:13:47|22831.57
00:13:48|22831.57
00:13:49|22831.57
00:13:50|22831.57
00:13:51|22831.57
00:13:52|22831.57
00:13:53|22831.57
00:13:54|22831.57
00:13:55|22831.57
00:13:56|22831.57
00:13:57|22831.57
00:13:58|22831.57
00:13:59|22832.17
00:14:00|22832.17
00:14:01|22827.71
00:14:02|22832.3
00:14:04|22832.3
00:14:04|22832.3
00:14:05|22832.3
00:14:06|22835.49
00:14:07|22835.49
00:14:08|22835.49
00:14:09|22835.49
00:14:10|22835.49
00:14:11|22835.49
00:14:12|22835.49
00:14:13|22835.49
00:14:14|22835.49
00:14:15|22835.49
00:14:17|22835.92
00:14:17|22835.92
00:14:18|22835.92
00:14:19|22835.92
00:14:21|22835.92
00:14:22|22835.92
00:14:23|22835.92
00:14:24|22835.92
00:14:24|22835.92
00:14:25|22836.59
00:14:27|22836.59
00:14:28|22836.59
00:14:29|22832.15
00:14:30|22832.15
00:14:31|22836.59
00:14:31|22831.06
00:14:33|22831.06
00:14:34|22831.06
00:14:35|22831.06
00:14:36|22830.59
00:14:37|22830.59
00:14:38|22830.59
00:14:39|22830.59
00:14:40|22830.59
00:14:41|22830.59
00:14:42|22830.59
00:14:43|22830.59
00:14:44|22830.59
00:14:45|22824.13
00:14:46|22824.13
00:14:47|22824.13
00:14:48|22824.13
00:14:49|22824.13
00:14:50|22824.13
00:14:51|22826.91
00:14:52|22826.91
00:14:53|22826.91
00:14:54|22826.91
00:14:55|22826.91
00:14:56|22826.93
00:14:57|22826.93
00:14:59|22829.66
00:14:59|22829.66
00:15:00|22829.66
00:15:01|22829.66
00:15:02|22829.66
00:15:03|22829.66
00:15:05|22829.66
00:15:05|22829.66
00:15:06|22829.66
00:15:08|22829.66
00:15:08|22829.66
00:15:10|22829.66
00:15:10|22829.66
00:15:11|22829.66
00:15:12|22829.66
00:15:14|22829.66
00:15:15|22829.66
00:15:15|22829.66
00:15:16|22829.66
00:15:17|22829.66
00:15:18|22829.66
00:15:19|22829.66
00:15:20|22829.66
00:15:21|22830.49
00:15:22|22830.49
00:15:24|22830.49
00:15:24|22830.49
00:15:25|22830.49
00:15:26|22830.49
00:15:28|22830.49
00:15:28|22831.68
00:15:29|22831.68
00:15:31|22831.02
00:15:32|22831.02
00:15:34|22831.02
00:15:34|22831.02
00:15:36|22831.02
00:15:37|22831.02
00:15:38|22823.55
00:15:39|22823.55
00:15:40|22823.55
00:15:41|22823.59
00:15:42|22823.59
00:15:42|22823.59
00:15:44|22823.59
00:15:45|22822.41
00:15:46|22822.41
00:15:47|22820.72
00:15:47|22820.72
00:15:48|22820.72
00:15:49|22820.72
00:15:51|22820.72
00:15:52|22820.72
00:15:53|22820.72
00:15:54|22820.72
00:15:55|22820.72
00:15:56|22828.75
00:15:56|22828.75
00:15:57|22828.75
00:15:59|22828.75
00:16:00|22820.56
00:16:01|22820.67
00:16:02|22817.41
00:16:03|22817.41
00:16:03|22818.03
00:16:05|22818.03
00:16:06|22811.87
00:16:07|22812.34
00:16:08|22812.34
00:16:08|22812.34
00:16:10|22812.34
00:16:10|22812.34
00:16:12|22812.2
00:16:13|22812.2
00:16:14|22812.2
00:16:15|22812.2
00:16:16|22812.2
00:16:17|22809.42
00:16:18|22806.4
00:16:19|22806.4
00:16:20|22806.4
00:16:21|22806.4
00:16:22|22806.4
00:16:23|22806.4
00:16:24|22806.4
00:16:25|22806.4
00:16:26|22800.13
00:16:27|22800.13
00:16:28|22806.57
00:16:29|22806.57
00:16:30|22806.57
00:16:32|22806.57
00:16:32|22806.57
00:16:33|22806.57
00:16:34|22806.57
00:16:35|22806.57
00:16:36|22806.57
00:16:37|22806.57
00:16:38|22806.57
00:16:39|22806.57
00:16:40|22799.
00:16:41|22804.58
00:16:42|22797.86
00:16:43|22794.21
00:16:44|22794.21
00:16:46|22790.78
00:16:46|22806.85
00:16:47|22806.85
00:16:49|22804.99
00:16:50|22804.99
00:16:51|22809.99
00:16:52|22809.99
00:16:53|22811.99
00:16:54|22811.99
00:16:55|22811.99
00:16:56|22811.99
00:16:57|22812.
00:16:58|22812.
00:16:59|22813.12
00:17:00|22813.71
00:17:01|22813.71
00:17:02|22813.71
00:17:03|22819.
00:17:04|22819.
00:17:05|22819.
00:17:06|22819.
00:17:07|22814.28
00:17:09|22814.28
00:17:09|22814.28
00:17:10|22814.28
00:17:11|22814.28
00:17:12|22814.28
00:17:13|22818.94
00:17:14|22820.78
00:17:15|22827.
00:17:16|22827.
00:17:17|22827.
00:17:18|22823.95
00:17:19|22823.95
00:17:20|22823.95
00:17:21|22823.95
00:17:23|22823.95
00:17:23|22823.95
00:17:25|22830.57
00:17:25|22830.57
00:17:26|22830.57
00:17:27|22829.68
00:17:28|22829.68
00:17:29|22829.68
00:17:30|22829.68
00:17:32|22829.68
00:17:33|22829.68
00:17:34|22832.02
00:17:35|22832.77
00:17:37|22832.77
00:17:37|22832.77
00:17:38|22836.47
00:17:40|22831.67
00:17:41|22831.67
00:17:42|22831.67
00:17:42|22831.67
00:17:44|22831.67
00:17:45|22836.3
00:17:46|22836.3
00:17:47|22836.3
00:17:48|22836.3
00:17:49|22836.45
00:17:50|22836.45
00:17:51|22836.45
00:17:52|22830.95
00:17:53|22830.95
00:17:54|22830.95
00:17:55|22830.95
00:17:56|22830.95
00:17:57|22838.06
00:17:58|22838.06
00:17:59|22832.
00:18:00|22836.88
00:18:01|22832.
00:18:02|22832.
00:18:03|22832.
00:18:04|22832.
00:18:05|22837.98
00:18:06|22837.98
00:18:08|22837.98
00:18:08|22837.98
00:18:09|22837.98
00:18:10|22832.18
00:18:11|22832.18
00:18:12|22832.18
00:18:13|22832.18
00:18:14|22832.18
00:18:15|22832.18
00:18:16|22836.88
00:18:17|22838.4
00:18:18|22838.4
00:18:20|22838.4
00:18:21|22832.
00:18:22|22832.
00:18:23|22832.
00:18:23|22832.
00:18:24|22834.07
00:18:25|22834.07
00:18:26|22834.07
00:18:27|22834.07
00:18:29|22834.07
00:18:30|22834.07
00:18:31|22834.07
00:18:32|22834.07
00:18:32|22834.07
00:18:34|22834.07
00:18:35|22841.
00:18:37|22843.4
00:18:38|22843.35
00:18:39|22843.35
00:18:40|22843.35
00:18:41|22843.35
00:18:42|22843.35
00:18:43|22843.35
00:18:44|22843.35
00:18:45|22843.35
00:18:46|22843.35
00:18:47|22836.88
00:18:48|22836.88
00:18:49|22836.88
00:18:50|22836.88
00:18:51|22836.88
00:18:52|22836.88
00:18:53|22836.88
00:18:55|22836.88
00:18:55|22836.88
00:18:56|22839.
00:18:57|22839.
00:18:58|22839.
00:18:59|22839.
00:19:00|22839.
00:19:01|22839.
00:19:03|22839.
00:19:03|22839.
00:19:04|22842.72
00:19:05|22842.72
00:19:06|22842.72
00:19:07|22843.4
00:19:08|22839.
00:19:09|22839.
00:19:10|22839.
00:19:11|22839.
00:19:12|22834.47
00:19:13|22834.47
00:19:14|22834.47
00:19:15|22834.47
00:19:16|22834.47
00:19:17|22834.47
00:19:19|22841.02
00:19:19|22841.02
00:19:20|22841.02
00:19:21|22842.24
00:19:22|22842.24
00:19:24|22842.23
00:19:24|22842.25
00:19:25|22842.25
00:19:26|22842.25
00:19:27|22842.25
00:19:28|22842.25
00:19:29|22842.25
00:19:30|22842.25
00:19:31|22842.25
00:19:32|22842.25
00:19:33|22842.25
00:19:35|22842.25
00:19:35|22842.26
00:19:36|22842.26
00:19:37|22842.26
00:19:38|22842.26
00:19:40|22842.26
00:19:41|22843.4
00:19:42|22843.4
00:19:43|22843.4
00:19:44|22843.4
00:19:45|22843.4
00:19:46|22843.4
00:19:47|22843.4
00:19:48|22847.03
00:19:49|22846.73
00:19:50|22843.5
00:19:51|22843.5
00:19:52|22843.5
00:19:53|22849.13
00:19:54|22849.13
00:19:55|22853.89
00:19:56|22853.78
00:19:57|22850.61
00:19:58|22850.61
00:19:59|22850.61
00:20:00|22850.61
00:20:01|22858.75
00:20:02|22858.75
00:20:03|22858.75
00:20:04|22858.75
00:20:05|22853.53
00:20:06|22853.53
00:20:07|22853.53
00:20:08|22853.53
00:20:09|22858.88
00:20:10|22853.53
00:20:11|22853.53
00:20:13|22854.56
00:20:14|22854.56
00:20:15|22854.56
00:20:16|22854.56
00:20:17|22854.56
00:20:18|22854.56
00:20:19|22854.56
00:20:20|22854.56
00:20:21|22857.56
00:20:22|22852.21
00:20:23|22852.24
00:20:24|22851.12
00:20:25|22850.
00:20:26|22850.
00:20:27|22849.13
00:20:28|22849.13
00:20:29|22849.13
00:20:30|22849.13
00:20:31|22849.13
00:20:32|22849.13
00:20:33|22849.13
00:20:34|22849.13
00:20:35|22849.13
00:20:36|22849.13
00:20:37|22849.13
00:20:38|22849.13
00:20:39|22858.32
00:20:40|22858.32
00:20:42|22859.04
00:20:42|22859.04
00:20:43|22852.76
00:20:44|22852.76
00:20:45|22852.76
00:20:46|22852.76
00:20:47|22852.76
00:20:49|22852.76
00:20:49|22852.76
00:20:51|22851.65
00:20:51|22851.65
00:20:53|22848.47
00:20:54|22845.61
00:20:55|22845.61
00:20:55|22845.61
00:20:57|22845.61
00:20:58|22845.61
00:20:59|22845.61
00:21:00|22845.61
00:21:01|22845.61
00:21:02|22852.91
00:21:03|22858.63
00:21:04|22858.63
00:21:05|22863.38
00:21:06|22863.38
00:21:07|22856.53
00:21:08|22856.53
00:21:09|22855.55
00:21:10|22855.55
00:21:11|22855.55
00:21:12|22855.55
00:21:13|22855.55
00:21:14|22855.55
00:21:15|22855.55
00:21:16|22855.55
00:21:17|22847.15
00:21:18|22847.15
00:21:19|22847.15
00:21:20|22847.15
00:21:21|22847.15
00:21:23|22847.15
00:21:23|22847.15
00:21:24|22845.88
00:21:25|22845.88
00:21:26|22845.88
00:21:27|22845.88
00:21:28|22845.88
00:21:29|22845.88
00:21:30|22845.88
00:21:32|22845.88
00:21:32|22851.21
00:21:33|22851.21
00:21:35|22851.21
00:21:36|22850.91
00:21:37|22850.91
00:21:38|22850.91
00:21:39|22850.91
00:21:41|22850.91
00:21:41|22850.79
00:21:42|22850.79
00:21:44|22854.17
00:21:45|22854.17
00:21:45|22854.17
00:21:47|22854.17
00:21:47|22854.17
00:21:49|22854.17
00:21:50|22854.17
00:21:51|22844.09
00:21:52|22844.09
00:21:53|22844.09
00:21:54|22844.09
00:21:55|22844.09
00:21:56|22844.09
00:21:57|22844.09
00:21:58|22844.09
00:21:59|22844.09
00:22:00|22844.09
00:22:01|22844.09
00:22:02|22844.09
00:22:03|22844.09
00:22:04|22844.09
00:22:05|22844.09
00:22:06|22844.09
00:22:07|22844.09
00:22:08|22840.6
00:22:09|22840.6
00:22:10|22840.6
00:22:11|22840.6
00:22:12|22843.09
00:22:13|22843.09
00:22:14|22838.76
00:22:15|22838.76
00:22:16|22845.42
00:22:17|22845.42
00:22:18|22845.42
00:22:19|22846.92
00:22:20|22846.92
00:22:22|22847.48
00:22:22|22847.48
00:22:23|22847.48
00:22:24|22847.48
00:22:25|22847.48
00:22:26|22847.48
00:22:27|22847.48
00:22:28|22847.48
00:22:29|22847.48
00:22:30|22842.51
00:22:31|22842.51
00:22:32|22842.51
00:22:33|22842.51
00:22:34|22842.51
00:22:35|22842.51
00:22:37|22842.51
00:22:38|22842.51
00:22:38|22842.51
00:22:40|22842.51
00:22:41|22842.51
00:22:42|22842.51
00:22:44|22841.81
00:22:44|22841.81
00:22:45|22841.81
00:22:46|22841.56
00:22:47|22841.56
00:22:48|22841.65
00:22:49|22841.65
00:22:50|22841.65
00:22:52|22841.65
00:22:53|22841.65
00:22:53|22841.65
00:22:54|22845.77
00:22:56|22845.77
00:22:56|22845.77
00:22:58|22845.77
00:22:59|22845.77
00:22:59|22845.77
00:23:01|22845.77
00:23:02|22845.77
00:23:03|22845.77
00:23:05|22845.77
00:23:05|22851.67
00:23:06|22854.17
00:23:07|22854.17
00:23:08|22854.17
00:23:09|22854.17
00:23:10|22854.17
00:23:11|22854.17
00:23:13|22854.17
00:23:14|22854.17
00:23:15|22854.17
00:23:16|22854.17
00:23:17|22854.17
00:23:18|22854.17
00:23:19|22854.17
00:23:19|22852.44
00:23:21|22852.44
00:23:22|22852.44
00:23:23|22850.1
00:23:24|22850.1
00:23:25|22850.1
00:23:26|22850.1
00:23:27|22850.1
00:23:27|22850.1
00:23:29|22850.1
00:23:30|22850.1
00:23:30|22850.1
00:23:32|22850.1
00:23:33|22848.49
00:23:34|22849.16
00:23:35|22849.16
00:23:36|22849.16
00:23:37|22849.16
00:23:39|22849.16
00:23:40|22849.16
00:23:41|22849.16
00:23:42|22849.16
00:23:43|22849.16
00:23:45|22849.16
00:23:45|22849.16
00:23:46|22849.16
00:23:47|22849.16
00:23:48|22849.16
00:23:49|22849.16
00:23:50|22849.16
00:23:51|22849.16
00:23:52|22849.16
00:23:54|22849.16
00:23:54|22849.16
00:23:55|22849.16
00:23:57|22846.91
00:23:58|22846.91
00:23:59|22846.91
00:24:00|22846.91
00:24:01|22846.91
00:24:02|22846.91
00:24:02|22847.37
00:24:04|22847.37
00:24:05|22847.37
00:24:05|22847.37
00:24:06|22847.37
00:24:08|22847.37
00:24:08|22847.37
00:24:10|22847.37
00:24:11|22847.37
00:24:12|22847.37
00:24:12|22847.37
00:24:14|22847.37
00:24:15|22847.37
00:24:16|22847.37
00:24:17|22847.37
00:24:17|22847.37
00:24:19|22847.37
00:24:20|22847.37
00:24:21|22847.37
00:24:22|22847.37
00:24:23|22847.37
00:24:24|22847.37
00:24:25|22847.37
00:24:26|22847.37
00:24:27|22847.37
00:24:28|22847.37
00:24:29|22847.37
00:24:30|22847.37
00:24:31|22840.48
00:24:32|22840.48
00:24:33|22840.48
00:24:34|22840.48
00:24:35|22840.48
00:24:36|22840.48
00:24:37|22840.48
00:24:38|22840.48
00:24:40|22840.48
00:24:41|22840.48
00:24:42|22840.48
00:24:43|22840.48
00:24:44|22840.48
00:24:44|22849.16
00:24:45|22849.16
00:24:47|22849.16
00:24:47|22849.16
00:24:49|22849.16
00:24:49|22849.16
00:24:51|22849.16
00:24:52|22849.16
00:24:53|22849.16
00:24:54|22849.16
00:24:55|22849.16
00:24:55|22835.3
00:24:57|22835.3
00:24:58|22835.3
00:24:59|22835.3
00:25:00|22835.3
00:25:01|22835.3
00:25:02|22835.3
00:25:03|22832.77
00:25:04|22832.77
00:25:05|22832.77
00:25:06|22832.77
00:25:08|22832.77
00:25:08|22832.77
00:25:09|22832.77
00:25:10|22827.17
00:25:11|22833.87
00:25:12|22833.87
00:25:13|22833.87
00:25:14|22833.87
00:25:15|22833.87
00:25:17|22833.87
00:25:17|22833.87
00:25:19|22833.87
00:25:20|22833.87
00:25:21|22833.87
00:25:22|22833.87
00:25:23|22833.87
00:25:24|22833.87
00:25:25|22833.87
00:25:25|22830.17
00:25:27|22830.17
00:25:28|22823.03
00:25:28|22829.25
00:25:30|22829.24
00:25:30|22829.12
00:25:31|22829.12
00:25:33|22829.12
00:25:34|22829.12
00:25:35|22821.02
00:25:36|22826.02
00:25:37|22826.02
00:25:37|22826.02
00:25:39|22826.02
00:25:40|22826.02
00:25:42|22826.02
00:25:42|22826.02
00:25:43|22826.02
00:25:45|22826.02
00:25:46|22826.02
00:25:47|22826.02
00:25:48|22826.02
00:25:49|22826.02
00:25:49|22826.02
00:25:51|22826.02
00:25:52|22826.02
00:25:54|22826.02
00:25:54|22826.02
00:25:55|22826.02
00:25:56|22826.02
00:25:57|22826.02
00:25:58|22826.02
00:25:59|22826.02
00:26:01|22820.
00:26:02|22820.
00:26:03|22820.
00:26:03|22820.
00:26:04|22820.
00:26:06|22824.69
00:26:07|22824.69
00:26:07|22824.69
00:26:09|22824.69
00:26:10|22824.69
00:26:11|22824.69
00:26:12|22824.69
00:26:13|22824.69
00:26:14|22826.02
00:26:14|22826.02
00:26:16|22824.69
00:26:17|22824.69
00:26:18|22825.49
00:26:19|22825.49
00:26:21|22825.49
00:26:21|22825.49
00:26:22|22824.11
00:26:23|22820.
00:26:24|22820.
00:26:25|22820.
00:26:26|22820.
00:26:27|22820.
00:26:28|22820.
00:26:29|22818.44
00:26:30|22818.44
00:26:31|22820.29
00:26:32|22814.41
00:26:33|22814.41
00:26:34|22814.41
00:26:35|22814.41
00:26:36|22814.41
00:26:37|22814.41
00:26:38|22814.41
00:26:39|22814.41
00:26:41|22814.41
00:26:42|22814.41
00:26:43|22814.41
00:26:44|22814.41
00:26:44|22814.41
00:26:46|22814.
00:26:47|22814.
00:26:49|22809.55
00:26:49|22809.55
00:26:50|22809.55
00:26:51|22809.55
00:26:52|22809.55
00:26:53|22809.55
00:26:54|22809.55
00:26:55|22811.27
00:26:56|22807.63
00:26:57|22807.63
00:26:58|22807.63
00:26:59|22807.63
00:27:00|22807.63
00:27:01|22807.63
00:27:02|22807.63
00:27:03|22807.63
00:27:04|22807.63
00:27:05|22807.63
00:27:06|22807.63
00:27:07|22807.63
00:27:08|22807.63
00:27:09|22811.49
00:27:10|22811.49
00:27:11|22811.49
00:27:12|22811.49
00:27:13|22811.49
00:27:14|22811.49
00:27:15|22815.63
00:27:16|22815.63
00:27:17|22815.63
00:27:18|22815.63
00:27:20|22815.63
00:27:20|22815.63
00:27:21|22818.63
00:27:22|22818.63
00:27:23|22818.63
00:27:24|22818.63
00:27:26|22818.63
00:27:27|22818.74
00:27:28|22819.63
00:27:29|22819.63
00:27:30|22819.63
00:27:30|22819.63
00:27:32|22821.68
00:27:33|22821.68
00:27:34|22821.68
00:27:34|22821.68
00:27:35|22821.68
00:27:37|22821.68
00:27:37|22821.68
00:27:39|22821.68
00:27:39|22821.68
00:27:40|22821.68
00:27:42|22821.68
00:27:43|22821.68
00:27:44|22821.68
00:27:45|22815.87
00:27:45|22815.87
00:27:47|22815.87
00:27:48|22843.24
00:27:49|22842.
00:27:50|22834.66
00:27:52|22834.66
00:27:52|22842.19
00:27:53|22843.63
00:27:55|22841.04
00:27:55|22841.04
00:27:57|22841.36
00:27:57|22845.41
00:27:59|22845.41
00:28:00|22845.41
00:28:01|22845.41
00:28:01|22845.41
00:28:03|22846.42
00:28:04|22846.42
00:28:05|22846.42
00:28:06|22835.31
00:28:07|22835.31
00:28:08|22829.
00:28:09|22830.
00:28:10|22829.
00:28:11|22829.
00:28:12|22829.
00:28:13|22828.
00:28:14|22818.44
00:28:15|22818.44
00:28:16|22811.9
00:28:18|22811.9
00:28:18|22811.9
00:28:19|22819.99
00:28:20|22819.99
00:28:21|22820.64
00:28:22|22820.64
00:28:23|22820.64
00:28:24|22820.64
00:28:25|22820.64
00:28:26|22820.64
00:28:27|22820.64
00:28:28|22820.4
00:28:29|22820.4
00:28:30|22812.08
00:28:31|22812.08
00:28:32|22812.08
00:28:33|22812.08
00:28:34|22812.08
00:28:35|22812.08
00:28:36|22812.08
00:28:37|22809.55
00:28:38|22814.06
00:28:39|22814.06
00:28:40|22817.05
00:28:41|22817.05
00:28:43|22817.05
00:28:44|22817.05
00:28:45|22817.05
00:28:46|22817.05
00:28:48|22817.05
00:28:48|22818.69
00:28:49|22818.69
00:28:50|22818.69
00:28:52|22818.69
00:28:53|22818.69
00:28:53|22818.69
00:28:55|22818.69
00:28:56|22818.69
00:28:57|22818.69
00:28:58|22818.69
00:28:59|22818.69
00:29:00|22818.69
00:29:01|22818.69
00:29:02|22818.69
00:29:03|22818.69
00:29:04|22818.69
00:29:05|22818.69
00:29:06|22812.86
00:29:07|22812.86
00:29:08|22812.86
00:29:09|22812.86
00:29:10|22814.87
00:29:11|22814.87
00:29:12|22814.87
00:29:13|22814.87
00:29:14|22814.87
00:29:15|22816.19
00:29:16|22814.87
00:29:17|22814.87
00:29:18|22814.87
00:29:19|22817.98
00:29:20|22817.98
00:29:21|22817.98
00:29:22|22817.98
00:29:23|22817.98
00:29:24|22817.98
00:29:25|22817.98
00:29:26|22807.65
00:29:27|22807.65
00:29:28|22813.46
00:29:29|22813.46
00:29:30|22813.46
00:29:31|22813.46
00:29:32|22813.46
00:29:33|22813.46
00:29:34|22813.46
00:29:35|22813.46
00:29:36|22813.46
00:29:37|22813.46
00:29:38|22813.46
00:29:39|22813.46
00:29:40|22813.46
00:29:41|22813.46
00:29:42|22811.96
00:29:43|22811.96
00:29:45|22811.96
00:29:45|22811.96
00:29:47|22811.96
00:29:48|22807.63
00:29:49|22807.63
00:29:50|22807.63
00:29:51|22807.63
00:29:52|22807.63
00:29:53|22807.63
00:29:54|22807.63
00:29:55|22807.63
00:29:56|22807.63
00:29:57|22807.63
00:29:58|22807.63
00:29:59|22807.63
00:30:00|22807.63
00:30:01|22807.63
00:30:02|22807.63
00:30:03|22810.38
00:30:04|22810.38
00:30:05|22810.38
00:30:06|22810.38
00:30:07|22810.38
00:30:08|22810.38
00:30:09|22810.38
00:30:10|22805.76
00:30:11|22805.76
00:30:12|22811.28
00:30:13|22811.28
00:30:14|22811.28
00:30:15|22811.28
00:30:16|22811.28
00:30:17|22805.72
00:30:18|22805.72
00:30:19|22805.72
00:30:20|22805.72
00:30:21|22805.72
00:30:22|22804.
00:30:23|22815.49
00:30:24|22827.
00:30:25|22828.
00:30:26|22831.18
00:30:27|22830.63
00:30:28|22830.63
00:30:29|22830.63
00:30:30|22830.63
00:30:32|22835.1
00:30:32|22835.1
00:30:33|22836.22
00:30:34|22836.22
00:30:35|22833.36
00:30:36|22833.36
00:30:37|22834.42
00:30:38|22834.42
00:30:39|22834.42
00:30:40|22834.42
00:30:41|22827.72
00:30:42|22827.72
00:30:43|22827.72
00:30:45|22823.36
00:30:46|22827.
00:30:46|22827.
00:30:48|22826.
00:30:50|22826.
00:30:50|22826.
00:30:51|22826.
00:30:52|22826.96
00:30:53|22823.71
00:30:54|22823.71
00:30:55|22823.71
00:30:56|22823.71
00:30:57|22823.71
00:30:58|22823.71
00:30:59|22823.71
00:31:00|22823.71
00:31:01|22823.71
00:31:02|22823.71
00:31:04|22823.11
00:31:05|22818.97
00:31:06|22818.44
00:31:07|22821.65
00:31:08|22821.65
00:31:09|22821.65
00:31:10|22815.
00:31:10|22815.
00:31:12|22812.81
00:31:13|22812.81
00:31:13|22812.81
00:31:15|22812.81
00:31:16|22812.81
00:31:17|22810.43
00:31:17|22809.55
00:31:19|22809.55
00:31:19|22809.55
00:31:21|22807.63
00:31:22|22807.63
00:31:23|22807.63
00:31:24|22807.63
00:31:24|22807.63
00:31:26|22807.63
00:31:27|22808.26
00:31:28|22808.26
00:31:29|22808.26
00:31:30|22808.26
00:31:31|22806.78
00:31:32|22803.92
00:31:33|22803.92
00:31:34|22803.92
00:31:35|22803.92
00:31:36|22797.85
00:31:37|22797.85
00:31:39|22797.85
00:31:39|22797.85
00:31:40|22797.85
00:31:41|22795.
00:31:42|22795.
00:31:43|22794.17
00:31:44|22794.17
00:31:46|22794.17
00:31:46|22794.17
00:31:48|22794.17
00:31:49|22794.17
00:31:51|22794.17
00:31:51|22789.61
00:31:52|22789.61
00:31:54|22789.61
00:31:55|22789.61
00:31:56|22789.61
00:31:57|22789.61
00:31:58|22789.61
00:31:59|22788.85
00:32:00|22788.85
00:32:01|22788.85
00:32:02|22788.85
00:32:04|22788.85
00:32:04|22788.85
00:32:06|22788.85
00:32:06|22788.85
00:32:07|22788.85
00:32:09|22782.
00:32:09|22782.
00:32:10|22785.02
00:32:12|22779.85
00:32:13|22779.85
00:32:14|22778.61
00:32:15|22778.61
00:32:16|22778.61
00:32:17|22780.88
00:32:18|22784.06
00:32:19|22780.88
00:32:20|22780.88
00:32:21|22780.88
00:32:22|22780.88
00:32:23|22780.88
00:32:24|22780.88
00:32:25|22780.88
00:32:26|22780.88
00:32:27|22780.88
00:32:28|22770.88
00:32:29|22770.88
00:32:30|22770.88
00:32:31|22770.88
00:32:32|22770.88
00:32:33|22777.53
00:32:34|22777.53
00:32:35|22777.57
00:32:36|22777.57
00:32:37|22777.57
00:32:38|22777.57
00:32:39|22777.57
00:32:40|22777.57
00:32:41|22777.57
00:32:42|22774.47
00:32:43|22774.47
00:32:44|22774.47
00:32:45|22780.57
00:32:46|22780.57
00:32:47|22780.57
00:32:49|22776.9
00:32:49|22776.9
00:32:51|22778.35
00:32:52|22771.93
00:32:53|22771.93
00:32:55|22771.93
00:32:55|22771.93
00:32:56|22771.93
00:32:57|22771.93
00:32:58|22771.93
00:32:59|22771.93
00:33:00|22771.93
00:33:01|22771.93
00:33:03|22771.93
00:33:04|22771.93
00:33:05|22771.93
00:33:06|22771.93
00:33:07|22771.93
00:33:08|22769.47
00:33:09|22769.47
00:33:10|22769.47
00:33:11|22769.47
00:33:12|22767.61
00:33:13|22767.61
00:33:13|22767.61
00:33:14|22767.61
00:33:15|22767.61
00:33:16|22767.61
00:33:17|22767.61
00:33:19|22767.61
00:33:19|22767.61
00:33:20|22767.61
00:33:21|22767.61
00:33:23|22771.67
00:33:23|22771.67
00:33:24|22768.31
00:33:25|22768.31
00:33:26|22768.31
00:33:27|22772.18
00:33:28|22772.18
00:33:30|22774.8
00:33:30|22774.8
00:33:32|22774.8
00:33:32|22774.8
00:33:34|22774.8
00:33:34|22774.8
00:33:36|22774.8
00:33:37|22774.8
00:33:37|22774.8
00:33:39|22774.8
00:33:39|22774.8
00:33:40|22779.25
00:33:42|22779.25
00:33:43|22779.25
00:33:43|22775.04
00:33:45|22775.04
00:33:46|22775.04
00:33:46|22775.04
00:33:48|22778.14
00:33:49|22778.14
00:33:51|22778.14
00:33:52|22778.14
00:33:52|22778.14
00:33:53|22778.14
00:33:54|22778.14
00:33:56|22778.14
00:33:56|22775.97
00:33:57|22775.97
00:33:58|22775.59
00:33:59|22770.16
00:34:00|22770.16
00:34:01|22774.96
00:34:03|22774.96
00:34:03|22784.28
00:34:05|22784.59
00:34:06|22784.59
00:34:06|22784.59
00:34:08|22784.59
00:34:10|22784.59
00:34:10|22784.59
00:34:11|22784.59
00:34:12|22774.7
00:34:13|22774.7
00:34:14|22774.7
00:34:15|22774.7
00:34:16|22774.7
00:34:17|22774.7
00:34:18|22774.7
00:34:19|22774.7
00:34:20|22772.81
00:34:21|22772.81
00:34:22|22772.81
00:34:23|22772.81
00:34:24|22772.81
00:34:25|22772.81
00:34:26|22772.81
00:34:27|22772.81
00:34:28|22772.81
00:34:29|22772.81
00:34:30|22777.84
00:34:31|22777.84
00:34:32|22777.84
00:34:33|22777.84
00:34:34|22777.84
00:34:35|22777.11
00:34:36|22777.11
00:34:37|22777.11
00:34:38|22777.11
00:34:39|22777.11
00:34:40|22777.06
00:34:41|22777.06
00:34:42|22777.06
00:34:43|22777.06
00:34:44|22777.06
00:34:45|22777.06
00:34:46|22777.06
00:34:47|22777.06
00:34:49|22777.06
00:34:49|22777.06
00:34:51|22777.43
00:34:52|22777.43
00:34:53|22777.43
00:34:54|22777.43
00:34:55|22777.43
00:34:57|22777.43
00:34:57|22777.43
00:34:58|22780.44
00:34:59|22780.44
00:35:00|22780.44
00:35:01|22780.44
00:35:02|22780.44
00:35:04|22780.44
00:35:04|22780.44
00:35:06|22783.99
00:35:06|22783.99
00:35:07|22795.71
00:35:09|22795.71
00:35:10|22795.71
00:35:11|22795.71
00:35:12|22795.71
00:35:13|22795.7
00:35:14|22795.7
00:35:15|22795.7
00:35:16|22795.7
00:35:17|22795.7
00:35:18|22786.59
00:35:19|22786.59
00:35:20|22786.59
00:35:21|22786.59
00:35:22|22786.59
00:35:23|22786.59
00:35:24|22786.59
00:35:25|22786.59
00:35:26|22786.59
00:35:27|22786.59
00:35:28|22786.59
00:35:29|22786.59
00:35:30|22786.59
00:35:31|22786.59
00:35:32|22786.59
00:35:33|22786.59
00:35:34|22786.59
00:35:35|22795.7
00:35:36|22795.7
00:35:37|22795.7
00:35:38|22795.7
00:35:39|22795.7
00:35:40|22795.7
00:35:41|22795.7
00:35:42|22795.7
00:35:43|22795.7
00:35:44|22795.7
00:35:45|22799.13
00:35:46|22799.13
00:35:47|22799.13
00:35:48|22799.13
00:35:49|22796.74
00:35:51|22796.74
00:35:51|22796.74
00:35:53|22789.34
00:35:53|22793.11
00:35:55|22786.62
00:35:55|22787.26
00:35:57|22787.26
00:35:57|22787.26
00:35:59|22787.26
00:36:00|22787.26
00:36:01|22787.26
00:36:02|22787.26
00:36:03|22787.26
00:36:04|22787.26
00:36:05|22787.26
00:36:06|22787.26
00:36:07|22787.26
00:36:08|22787.26
00:36:09|22787.26
00:36:11|22799.35
00:36:11|22799.35
00:36:12|22799.35
00:36:14|22799.35
00:36:15|22799.35
00:36:15|22799.35
00:36:16|22799.35
00:36:17|22799.35
00:36:19|22799.35
00:36:20|22799.35
00:36:21|22799.35
00:36:22|22799.35
00:36:23|22799.35
00:36:24|22799.35
00:36:24|22799.35
00:36:25|22799.35
00:36:26|22799.35
00:36:28|22799.35
00:36:29|22799.35
00:36:30|22799.35
00:36:30|22787.67
00:36:32|22787.67
00:36:33|22787.67
00:36:34|22787.67
00:36:34|22790.13
00:36:35|22790.13
00:36:37|22790.13
00:36:38|22790.13
00:36:39|22790.13
00:36:39|22790.13
00:36:41|22790.13
00:36:42|22790.13
00:36:43|22790.13
00:36:44|22790.13
00:36:45|22790.13
00:36:45|22790.13
00:36:46|22790.13
00:36:48|22790.13
00:36:49|22790.13
00:36:50|22790.13
00:36:51|22790.13
00:36:53|22790.13
00:36:54|22790.13
00:36:54|22790.13
00:36:55|22790.13
00:36:57|22790.13
00:36:58|22790.61
00:36:59|22790.61
00:37:00|22790.61
00:37:01|22790.61
00:37:02|22790.61
00:37:03|22790.61
00:37:03|22790.61
00:37:05|22790.61
00:37:06|22790.61
00:37:07|22790.61
00:37:08|22790.61
00:37:09|22790.61
00:37:10|22790.61
00:37:11|22790.61
00:37:12|22790.61
00:37:13|22790.61
00:37:13|22790.61
00:37:15|22790.61
00:37:16|22790.61
00:37:16|22790.61
00:37:18|22790.61
00:37:19|22790.61
00:37:20|22790.61
00:37:20|22790.61
00:37:21|22790.61
00:37:22|22790.61
00:37:24|22790.61
00:37:24|22790.61
00:37:26|22792.04
00:37:26|22792.04
00:37:28|22792.04
00:37:28|22792.04
00:37:30|22792.04
00:37:31|22792.04
00:37:32|22792.04
00:37:33|22792.04
00:37:34|22792.04
00:37:34|22785.41
00:37:36|22785.41
00:37:36|22785.41
00:37:38|22785.41
00:37:39|22792.01
00:37:40|22792.04
00:37:41|22792.04
00:37:42|22792.04
00:37:43|22792.4
00:37:44|22792.4
00:37:45|22796.
00:37:46|22795.93
00:37:47|22795.93
00:37:48|22795.93
00:37:49|22795.93
00:37:50|22795.93
00:37:51|22795.93
00:37:53|22794.99
00:37:54|22794.99
00:37:55|22794.99
00:37:56|22794.99
00:37:57|22794.99
00:37:58|22794.99
00:37:59|22794.99
00:37:59|22794.99
00:38:01|22794.99
00:38:02|22784.07
00:38:03|22784.07
00:38:04|22784.07
00:38:05|22784.07
00:38:06|22784.07
00:38:07|22784.07
00:38:08|22784.07
00:38:09|22784.07
00:38:10|22784.07
00:38:11|22784.07
00:38:12|22784.07
00:38:13|22784.07
00:38:14|22784.07
00:38:15|22784.07
00:38:16|22784.07
00:38:17|22784.07
00:38:18|22784.07
00:38:19|22784.07
00:38:20|22784.07
00:38:21|22784.07
00:38:22|22784.07
00:38:23|22784.07
00:38:24|22784.07
00:38:25|22784.
00:38:26|22782.
00:38:27|22782.
00:38:28|22782.
00:38:29|22782.
00:38:31|22780.
00:38:31|22780.
00:38:32|22780.
00:38:33|22780.
00:38:34|22780.
00:38:35|22779.
00:38:36|22779.
00:38:37|22777.
00:38:38|22777.
00:38:39|22777.
00:38:40|22777.
00:38:41|22777.
00:38:42|22777.
00:38:43|22777.
00:38:44|22777.
00:38:45|22777.
00:38:46|22773.61
00:38:47|22773.61
00:38:48|22775.98
00:38:49|22775.98
00:38:50|22775.98
00:38:51|22775.98
00:38:53|22775.98
00:38:53|22775.98
00:38:55|22775.98
00:38:56|22775.98
00:38:58|22775.98
00:38:59|22775.98
00:39:00|22775.98
00:39:00|22775.98
00:39:02|22771.03
00:39:03|22771.03
00:39:05|22771.03
00:39:05|22771.03
00:39:06|22777.
00:39:07|22777.
00:39:09|22777.
00:39:10|22777.
00:39:11|22777.
00:39:12|22777.
00:39:13|22777.
00:39:14|22777.
00:39:15|22777.
00:39:16|22777.
00:39:17|22777.
00:39:18|22777.
00:39:19|22777.
00:39:20|22775.7
00:39:20|22775.7
00:39:21|22775.7
00:39:23|22775.7
00:39:24|22775.7
00:39:25|22775.7
00:39:25|22775.7
00:39:27|22775.7
00:39:28|22775.7
00:39:29|22775.7
00:39:30|22775.7
00:39:31|22775.7
00:39:32|22775.7
00:39:33|22775.7
00:39:34|22775.7
00:39:35|22781.65
00:39:35|22781.65
00:39:37|22781.65
00:39:38|22781.65
00:39:39|22781.65
00:39:39|22781.65
00:39:41|22781.65
00:39:42|22781.65
00:39:43|22781.65
00:39:44|22781.65
00:39:45|22781.65
00:39:45|22781.65
00:39:47|22781.65
00:39:48|22781.65
00:39:49|22781.65
00:39:50|22775.95
00:39:51|22775.95
00:39:52|22775.95
00:39:53|22775.95
00:39:54|22775.95
00:39:55|22781.3
00:39:56|22781.3
00:39:58|22781.3
00:39:58|22781.3
00:40:00|22780.92
00:40:01|22780.92
00:40:02|22780.92
00:40:03|22780.92
00:40:05|22780.92
00:40:05|22780.92
00:40:06|22780.92
00:40:07|22780.92
00:40:08|22780.92
00:40:09|22780.92
00:40:10|22770.01
00:40:11|22770.01
00:40:12|22777.34
00:40:13|22777.34
00:40:14|22770.
00:40:15|22770.
00:40:16|22770.
00:40:17|22770.
00:40:18|22770.
00:40:19|22770.
00:40:20|22770.
00:40:21|22770.
00:40:22|22775.51
00:40:23|22779.
00:40:24|22779.
00:40:26|22779.
00:40:26|22779.
00:40:27|22779.
00:40:28|22783.04
00:40:29|22778.79
00:40:30|22778.79
00:40:31|22778.79
00:40:32|22778.79
00:40:33|22778.79
00:40:34|22785.54
00:40:35|22787.91
00:40:36|22787.91
00:40:37|22779.97
00:40:38|22779.97
00:40:39|22779.97
00:40:40|22779.97
00:40:41|22779.97
00:40:42|22779.97
00:40:43|22779.97
00:40:44|22779.97
00:40:45|22779.97
00:40:46|22778.02
00:40:47|22778.02
00:40:48|22778.02
00:40:49|22778.02
00:40:51|22766.81
00:40:51|22766.81
00:40:52|22766.81
00:40:53|22766.81
00:40:54|22766.81
00:40:55|22769.81
00:40:56|22769.81
00:40:57|22769.81
00:40:59|22769.81
00:41:00|22769.81
00:41:01|22769.81
00:41:03|22769.81
00:41:03|22769.81
00:41:05|22769.81
00:41:06|22769.81
00:41:07|22769.81
00:41:08|22771.58
00:41:09|22771.58
00:41:10|22771.58
00:41:10|22765.1
00:41:11|22765.11
00:41:12|22765.11
00:41:14|22764.08
00:41:15|22764.08
00:41:16|22764.08
00:41:16|22764.08
00:41:17|22764.08
00:41:19|22764.08
00:41:20|22764.08
00:41:21|22764.08
00:41:22|22764.08
00:41:23|22767.65
00:41:24|22767.65
00:41:25|22772.74
00:41:26|22772.74
00:41:27|22772.74
00:41:28|22772.74
00:41:29|22772.74
00:41:30|22772.74
00:41:31|22772.74
00:41:31|22772.74
00:41:32|22772.74
00:41:34|22772.74
00:41:35|22772.74
00:41:36|22772.74
00:41:37|22772.74
00:41:38|22772.74
00:41:39|22772.74
00:41:39|22772.74
00:41:40|22772.74
00:41:42|22772.74
00:41:43|22772.74
00:41:44|22769.6
00:41:45|22769.6
00:41:46|22769.6
00:41:47|22769.6
00:41:48|22769.6
00:41:49|22769.6
00:41:50|22769.6
00:41:51|22769.6
00:41:52|22769.6
00:41:53|22769.6
00:41:54|22767.65
00:41:55|22767.65
00:41:57|22767.65
00:41:58|22767.65
00:41:59|22767.65
00:42:00|22773.22
00:42:01|22773.22
00:42:02|22773.22
00:42:04|22773.22
00:42:04|22773.22
00:42:06|22773.22
00:42:07|22773.22
00:42:08|22773.22
00:42:09|22774.86
00:42:10|22774.86
00:42:11|22774.86
00:42:12|22774.86
00:42:13|22774.86
00:42:14|22774.86
00:42:15|22774.86
00:42:16|22774.86
00:42:17|22774.86
00:42:18|22776.88
00:42:19|22776.88
00:42:21|22780.
00:42:21|22780.
00:42:22|22780.
00:42:23|22780.
00:42:24|22780.
00:42:25|22773.13
00:42:26|22773.13
00:42:27|22773.13
00:42:28|22773.13
00:42:29|22773.13
00:42:30|22773.13
00:42:31|22773.13
00:42:32|22772.68
00:42:33|22771.
00:42:34|22771.
00:42:35|22771.
00:42:36|22771.
00:42:37|22771.
00:42:38|22771.
00:42:39|22771.
00:42:40|22771.
00:42:41|22767.
00:42:42|22767.
00:42:43|22767.
00:42:44|22767.
00:42:45|22767.
00:42:46|22767.
00:42:47|22767.
00:42:49|22767.
00:42:49|22767.
00:42:50|22767.
00:42:51|22767.
00:42:52|22767.
00:42:53|22767.
00:42:54|22767.
00:42:56|22767.
00:42:57|22767.
00:42:58|22767.
00:43:00|22767.
00:43:01|22767.
00:43:02|22767.
00:43:03|22767.
00:43:04|22767.
00:43:05|22767.
00:43:06|22767.
00:43:07|22767.
00:43:08|22767.
00:43:10|22767.
00:43:11|22767.
00:43:11|22767.
00:43:13|22767.
00:43:14|22767.
00:43:15|22767.
00:43:16|22767.
00:43:17|22767.
00:43:18|22767.
00:43:19|22767.
00:43:20|22767.
00:43:21|22767.
00:43:22|22763.52
00:43:23|22763.52
00:43:24|22761.61
00:43:25|22761.61
00:43:26|22769.
00:43:27|22769.
00:43:28|22769.
00:43:29|22769.
00:43:30|22771.
00:43:31|22771.
00:43:32|22771.
00:43:33|22771.
00:43:34|22771.
00:43:35|22771.
00:43:36|22771.
00:43:37|22776.
00:43:38|22776.
00:43:39|22776.
00:43:40|22776.
00:43:41|22776.
00:43:42|22772.08
00:43:43|22772.08
00:43:44|22772.08
00:43:45|22772.08
00:43:46|22772.08
00:43:47|22772.08
00:43:48|22772.08
00:43:49|22772.08
00:43:50|22772.08
00:43:51|22772.08
00:43:52|22772.08
00:43:53|22776.34
00:43:54|22776.34
00:43:55|22776.34
00:43:56|22776.34
00:43:57|22776.34
00:43:58|22776.34
00:44:00|22776.34
00:44:01|22776.34
00:44:01|22776.34
00:44:03|22776.34
00:44:04|22778.44
00:44:05|22773.06
00:44:06|22773.06
00:44:07|22773.06
00:44:08|22778.44
00:44:09|22778.44
00:44:11|22778.44
00:44:11|22778.44
00:44:12|22778.44
00:44:13|22778.44
00:44:14|22778.44
00:44:15|22773.21
00:44:16|22773.21
00:44:17|22773.21
00:44:18|22775.21
00:44:20|22775.21
00:44:21|22775.21
00:44:22|22775.21
00:44:23|22775.21
00:44:24|22775.21
00:44:24|22775.21
00:44:26|22775.21
00:44:27|22775.21
00:44:28|22775.21
00:44:28|22775.21
00:44:30|22775.21
00:44:30|22775.21
00:44:32|22775.21
00:44:32|22775.21
00:44:34|22775.21
00:44:35|22780.
00:44:36|22780.
00:44:37|22780.
00:44:38|22780.
00:44:39|22780.
00:44:40|22780.
00:44:41|22780.
00:44:42|22770.61
00:44:43|22770.61
00:44:44|22770.61
00:44:45|22770.61
00:44:46|22770.61
00:44:47|22770.61
00:44:48|22770.61
00:44:49|22770.61
00:44:50|22770.61
00:44:51|22770.61
00:44:52|22770.61
00:44:53|22770.61
00:44:54|22770.61
00:44:55|22770.61
00:44:56|22770.61
00:44:57|22770.61
00:44:58|22770.61
00:45:00|22770.61
00:45:01|22770.61
00:45:02|22783.2
00:45:03|22783.2
00:45:04|22783.2
00:45:05|22783.2
00:45:06|22783.2
00:45:07|22779.43
00:45:08|22779.43
00:45:09|22779.43
00:45:10|22779.43
00:45:11|22779.43
00:45:12|22779.43
00:45:13|22779.43
00:45:14|22779.43
00:45:15|22779.43
00:45:16|22779.43
00:45:17|22779.43
00:45:19|22779.43
00:45:19|22779.43
00:45:20|22779.43
00:45:21|22779.43
00:45:22|22779.43
00:45:23|22779.43
00:45:24|22779.43
00:45:25|22779.43
00:45:26|22767.78
00:45:27|22767.78
00:45:28|22762.95
00:45:29|22762.95
00:45:30|22762.95
00:45:32|22762.95
00:45:33|22762.95
00:45:33|22762.95
00:45:34|22762.95
00:45:35|22762.95
00:45:36|22762.95
00:45:38|22762.95
00:45:38|22762.95
00:45:39|22762.95
00:45:41|22768.46
00:45:42|22768.46
00:45:43|22768.46
00:45:44|22768.46
00:45:44|22768.46
00:45:46|22768.46
00:45:46|22768.46
00:45:48|22768.67
00:45:48|22768.67
00:45:50|22768.67
00:45:51|22768.67
00:45:52|22768.67
00:45:53|22768.67
00:45:54|22768.67
00:45:55|22768.67
00:45:55|22768.68
00:45:56|22768.68
00:45:57|22768.68
00:45:59|22768.68
00:46:00|22768.68
00:46:01|22768.68
00:46:03|22768.68
00:46:03|22768.68
00:46:04|22768.68
00:46:05|22768.68
00:46:07|22769.72
00:46:07|22760.
00:46:09|22760.
00:46:10|22760.
00:46:11|22760.
00:46:12|22759.1
00:46:13|22759.1
00:46:14|22762.13
00:46:15|22755.41
00:46:16|22765.06
00:46:17|22765.32
00:46:18|22765.32
00:46:19|22765.32
00:46:20|22768.35
00:46:21|22770.8
00:46:22|22770.8
00:46:23|22770.8
00:46:24|22773.19
00:46:25|22773.19
00:46:26|22773.19
00:46:27|22773.19
00:46:28|22773.19
00:46:30|22773.19
00:46:30|22773.19
00:46:31|22773.86
00:46:32|22773.86
00:46:33|22775.43
00:46:34|22775.43
00:46:35|22775.43
00:46:36|22775.43
00:46:37|22775.43
00:46:38|22775.43
00:46:39|22775.43
00:46:40|22783.
00:46:41|22783.
00:46:42|22783.
00:46:43|22783.
00:46:44|22783.
00:46:45|22783.
00:46:46|22783.
00:46:47|22783.
00:46:48|22783.
00:46:49|22783.
00:46:50|22783.
00:46:51|22783.
00:46:52|22783.
00:46:53|22783.
00:46:54|22783.
00:46:55|22783.
00:46:56|22783.
00:46:57|22783.
00:46:58|22783.
00:46:59|22783.
00:47:01|22783.07
00:47:02|22783.07
00:47:03|22783.07
00:47:05|22783.07
00:47:05|22783.07
00:47:06|22783.07
00:47:07|22783.07
00:47:08|22783.07
00:47:09|22783.07
00:47:10|22785.61
00:47:11|22785.61
00:47:12|22785.61
00:47:13|22785.61
00:47:15|22785.61
00:47:15|22785.61
00:47:17|22785.61
00:47:17|22785.61
00:47:18|22785.61
00:47:20|22785.61
00:47:21|22783.07
00:47:22|22783.07
00:47:22|22783.07
00:47:24|22783.07
00:47:25|22783.07
00:47:26|22783.07
00:47:27|22783.07
00:47:28|22783.07
00:47:29|22783.07
00:47:30|22783.07
00:47:31|22783.07
00:47:32|22783.07
00:47:33|22783.07
00:47:34|22780.
00:47:35|22780.
00:47:36|22780.
00:47:37|22780.
00:47:38|22780.
00:47:39|22780.
00:47:40|22780.
00:47:41|22780.
00:47:42|22779.54
00:47:43|22779.54
00:47:44|22779.54
00:47:45|22779.54
00:47:46|22779.54
00:47:47|22779.54
00:47:48|22779.54
00:47:49|22782.46
00:47:50|22782.32
00:47:51|22782.32
00:47:52|22782.32
00:47:53|22782.32
00:47:55|22782.32
00:47:55|22782.32
00:47:56|22782.32
00:47:57|22782.32
00:47:59|22782.32
00:47:59|22788.59
00:48:00|22788.95
00:48:02|22788.95
00:48:03|22788.95
00:48:04|22788.95
00:48:05|22788.95
00:48:07|22788.95
00:48:08|22788.86
00:48:09|22788.86
00:48:10|22788.86
00:48:11|22788.86
00:48:12|22788.86
00:48:12|22788.86
00:48:14|22788.86
00:48:15|22788.86
00:48:16|22781.43
00:48:17|22781.43
00:48:17|22781.43
00:48:19|22781.43
00:48:20|22781.43
00:48:20|22781.43
00:48:22|22781.43
00:48:23|22781.43
00:48:24|22781.43
00:48:24|22781.43
00:48:26|22781.43
00:48:27|22779.53
00:48:28|22779.53
00:48:29|22779.53
00:48:30|22787.08
00:48:31|22787.08
00:48:32|22787.08
00:48:33|22787.08
00:48:34|22787.08
00:48:35|22787.08
00:48:36|22787.08
00:48:37|22787.08
00:48:38|22787.08
00:48:39|22787.08
00:48:40|22787.08
00:48:40|22789.64
00:48:42|22789.64
00:48:43|22789.64
00:48:44|22788.82
00:48:44|22788.82
00:48:46|22788.82
00:48:47|22788.82
00:48:47|22788.82
00:48:49|22788.82
00:48:50|22788.82
00:48:51|22788.82
00:48:52|22788.82
00:48:53|22788.82
00:48:53|22788.82
00:48:54|22788.82
00:48:56|22788.82
00:48:57|22788.82
00:48:58|22788.82
00:48:59|22788.82
00:48:59|22789.01
00:49:01|22789.01
00:49:02|22789.01
00:49:03|22789.01
00:49:05|22785.72
00:49:05|22785.72
00:49:06|22785.72
00:49:07|22785.19
00:49:09|22785.19
00:49:10|22785.19
00:49:10|22785.19
00:49:12|22785.19
00:49:13|22785.19
00:49:14|22785.19
00:49:15|22785.19
00:49:16|22785.04
00:49:16|22785.04
00:49:18|22785.04
00:49:19|22785.04
00:49:20|22785.04
00:49:21|22785.04
00:49:22|22785.04
00:49:23|22785.04
00:49:24|22785.04
00:49:25|22785.04
00:49:26|22785.04
00:49:27|22785.04
00:49:28|22785.04
00:49:29|22785.04
00:49:30|22785.04
00:49:31|22785.04
00:49:32|22785.04
00:49:33|22786.26
00:49:34|22786.26
00:49:35|22786.26
00:49:36|22786.26
00:49:37|22786.26
00:49:38|22788.3
00:49:39|22788.3
00:49:40|22788.3
00:49:41|22788.3
00:49:42|22788.3
00:49:43|22779.54
00:49:44|22779.54
00:49:45|22779.54
00:49:46|22779.54
00:49:47|22779.54
00:49:48|22787.45
00:49:49|22787.45
00:49:50|22787.45
00:49:51|22787.45
00:49:52|22787.45
00:49:53|22787.45
00:49:54|22787.45
00:49:55|22787.45
00:49:56|22787.45
00:49:57|22787.45
00:49:58|22787.45
00:49:59|22787.45
00:50:00|22781.73
00:50:01|22781.73
00:50:02|22781.73
00:50:03|22781.73
00:50:04|22781.73
00:50:06|22781.73
00:50:07|22781.73
00:50:08|22781.73
00:50:09|22781.73
00:50:10|22789.05
00:50:11|22782.28
00:50:12|22782.28
00:50:13|22782.28
00:50:14|22782.28
00:50:16|22782.28
00:50:16|22782.28
00:50:17|22782.28
00:50:18|22782.53
00:50:19|22782.53
00:50:20|22782.53
00:50:21|22782.53
00:50:22|22782.53
00:50:23|22780.98
00:50:24|22780.98
00:50:25|22780.98
00:50:26|22780.98
00:50:27|22780.98
00:50:28|22780.98
00:50:29|22780.
00:50:30|22780.
00:50:31|22780.
00:50:32|22780.
00:50:33|22780.
00:50:34|22780.
00:50:35|22780.
00:50:36|22780.
00:50:37|22780.
00:50:38|22780.
00:50:39|22780.
00:50:40|22780.
00:50:41|22780.
00:50:42|22780.
00:50:43|22780.
00:50:44|22780.
00:50:45|22780.
00:50:46|22780.
00:50:47|22780.
00:50:48|22780.
00:50:49|22780.
00:50:50|22780.
00:50:51|22781.39
00:50:52|22781.39
00:50:53|22781.39
00:50:54|22781.39
00:50:55|22781.39
00:50:56|22781.39
00:50:57|22781.39
00:50:58|22781.39
00:50:59|22781.39
00:51:00|22781.39
00:51:01|22781.39
00:51:03|22771.71
00:51:03|22766.45
00:51:05|22766.45
00:51:06|22766.45
00:51:07|22766.45
00:51:09|22766.45
00:51:10|22766.45
00:51:11|22766.45
00:51:12|22766.45
00:51:12|22766.45
00:51:14|22766.45
00:51:14|22766.45
00:51:16|22766.45
00:51:17|22765.97
00:51:18|22765.97
00:51:19|22765.97
00:51:19|22765.97
00:51:20|22765.97
00:51:21|22765.97
00:51:23|22765.97
00:51:24|22772.82
00:51:25|22772.82
00:51:26|22772.82
00:51:27|22772.82
00:51:28|22774.65
00:51:29|22768.45
00:51:30|22768.45
00:51:31|22768.45
00:51:32|22768.45
00:51:33|22768.45
00:51:34|22768.45
00:51:35|22768.45
00:51:36|22768.45
00:51:37|22766.45
00:51:38|22766.45
00:51:39|22766.45
00:51:40|22767.87
00:51:40|22767.87
00:51:42|22767.87
00:51:42|22767.87
00:51:44|22767.87
00:51:45|22767.87
00:51:46|22767.87
00:51:47|22767.87
00:51:48|22771.44
00:51:49|22771.44
00:51:49|22771.44
00:51:51|22771.44
00:51:52|22771.44
00:51:52|22771.44
00:51:54|22771.44
00:51:55|22771.44
00:51:56|22771.44
00:51:56|22771.44
00:51:58|22766.45
00:51:59|22766.45
00:51:59|22766.45
00:52:01|22766.45
00:52:02|22769.71
00:52:03|22769.71
00:52:04|22768.08
00:52:05|22768.08
00:52:06|22768.08
00:52:08|22768.08
00:52:09|22768.08
00:52:10|22768.08
00:52:11|22768.08
00:52:11|22768.08
00:52:12|22768.08
00:52:14|22768.08
00:52:14|22768.08
00:52:15|22768.08
00:52:17|22768.08
00:52:18|22768.08
00:52:19|22761.93
00:52:20|22761.93
00:52:20|22763.03
00:52:22|22763.03
00:52:22|22768.54
00:52:24|22768.54
00:52:25|22768.54
00:52:25|22769.71
00:52:27|22769.71
00:52:28|22769.71
00:52:28|22769.71
00:52:30|22770.88
00:52:31|22770.88
00:52:32|22770.88
00:52:33|22770.88
00:52:34|22770.88
00:52:34|22774.28
00:52:36|22774.28
00:52:37|22775.21
00:52:38|22775.21
00:52:39|22775.21
00:52:40|22775.21
00:52:40|22775.21
00:52:42|22770.73
00:52:43|22770.73
00:52:44|22770.73
00:52:45|22770.73
00:52:46|22770.73
00:52:47|22770.73
00:52:47|22770.73
00:52:49|22770.73
00:52:50|22770.73
00:52:51|22770.73
00:52:52|22770.73
00:52:53|22770.73
00:52:54|22773.13
00:52:55|22773.07
00:52:56|22773.09
00:52:57|22773.09
00:52:58|22773.09
00:52:59|22773.09
00:53:00|22773.09
00:53:01|22773.09
00:53:02|22773.09
00:53:03|22774.9
00:53:04|22774.9
00:53:05|22774.9
00:53:06|22774.9
00:53:08|22774.9
00:53:09|22774.9
00:53:10|22774.9
00:53:10|22774.9
00:53:12|22774.9
00:53:13|22774.9
00:53:14|22774.9
00:53:15|22770.55
00:53:16|22770.55
00:53:17|22770.55
00:53:18|22773.63
00:53:19|22773.63
00:53:20|22773.63
00:53:21|22773.63
00:53:22|22773.63
00:53:24|22773.63
00:53:24|22773.63
00:53:25|22773.63
00:53:26|22773.63
00:53:27|22773.63
00:53:29|22773.63
00:53:29|22773.63
00:53:30|22773.63
00:53:31|22773.63
00:53:32|22773.63
00:53:34|22773.18
00:53:35|22773.18
00:53:36|22773.18
00:53:37|22773.18
00:53:38|22773.18
00:53:39|22773.18
00:53:40|22773.18
00:53:40|22773.18
00:53:42|22763.15
00:53:43|22763.15
00:53:44|22763.15
00:53:45|22763.15
00:53:46|22763.15
00:53:46|22763.15
00:53:48|22767.89
00:53:49|22767.89
00:53:50|22767.89
00:53:51|22767.89
00:53:52|22767.89
00:53:53|22767.89
00:53:53|22767.79
00:53:55|22767.79
00:53:56|22767.79
00:53:57|22769.7
00:53:58|22769.7
00:53:58|22769.7
00:54:00|22769.7
00:54:01|22769.7
00:54:02|22769.7
00:54:02|22767.6
00:54:04|22767.6
00:54:05|22767.46
00:54:05|22767.46
00:54:07|22767.46
00:54:08|22767.46
00:54:09|22767.46
00:54:11|22767.46
00:54:12|22767.46
00:54:12|22767.46
00:54:14|22767.46
00:54:14|22767.46
00:54:16|22767.46
00:54:17|22761.
00:54:18|22761.
00:54:19|22761.
00:54:20|22761.
00:54:20|22761.
00:54:22|22761.
00:54:23|22761.
00:54:24|22761.
00:54:25|22758.42
00:54:26|22758.42
00:54:27|22758.42
00:54:28|22758.42
00:54:29|22762.89
00:54:30|22762.89
00:54:31|22762.89
00:54:33|22762.89
00:54:33|22762.89
00:54:34|22762.89
00:54:36|22762.89
00:54:36|22762.89
00:54:37|22762.89
00:54:38|22764.46
00:54:39|22764.46
00:54:40|22764.46
00:54:42|22764.46
00:54:42|22764.46
00:54:44|22764.46
00:54:45|22764.46
00:54:46|22764.46
00:54:47|22764.46
00:54:48|22764.46
00:54:49|22764.46
00:54:50|22764.46
00:54:51|22764.46
00:54:52|22764.46
00:54:53|22764.46
00:54:54|22764.46
00:54:55|22764.46
00:54:56|22764.46
00:54:57|22764.46
00:54:58|22764.46
00:54:59|22764.46
00:55:00|22764.46
00:55:01|22764.46
00:55:02|22764.46
00:55:03|22764.46
00:55:04|22764.46
00:55:05|22764.46
00:55:06|22764.46
00:55:07|22763.3
00:55:08|22763.3
00:55:09|22763.3
00:55:11|22763.3
00:55:11|22763.3
00:55:13|22763.3
00:55:14|22762.87
00:55:15|22762.87
00:55:16|22762.87
00:55:17|22762.87
00:55:18|22762.87
00:55:19|22762.87
00:55:20|22762.87
00:55:21|22762.87
00:55:22|22762.87
00:55:23|22762.87
00:55:24|22762.87
00:55:26|22762.87
00:55:26|22761.81
00:55:27|22761.81
00:55:28|22762.87
00:55:29|22762.87
00:55:30|22763.94
00:55:31|22763.94
00:55:32|22763.94
00:55:33|22763.94
00:55:35|22763.94
00:55:35|22765.09
00:55:36|22765.09
00:55:37|22765.09
00:55:38|22765.09
00:55:40|22765.09
00:55:40|22765.09
00:55:41|22768.74
00:55:42|22769.28
00:55:43|22769.28
00:55:44|22769.28
00:55:45|22769.28
00:55:46|22769.28
00:55:47|22769.28
00:55:48|22769.28
00:55:49|22769.28
00:55:51|22771.04
00:55:51|22771.04
00:55:52|22771.04
00:55:53|22771.04
00:55:54|22771.04
00:55:55|22768.82
00:55:56|22768.82
00:55:57|22765.82
00:55:58|22765.82
00:55:59|22760.65
00:56:00|22762.73
00:56:01|22762.34
00:56:02|22762.33
00:56:03|22762.33
00:56:04|22762.33
00:56:05|22756.74
00:56:06|22754.53
00:56:08|22754.53
00:56:08|22754.53
00:56:10|22759.81
00:56:11|22759.81
00:56:12|22759.81
00:56:13|22759.81
00:56:14|22759.81
00:56:15|22759.81
00:56:16|22759.81
00:56:18|22759.81
00:56:18|22758.11
00:56:19|22754.
00:56:20|22754.
00:56:21|22754.
00:56:22|22754.
00:56:24|22754.
00:56:25|22754.
00:56:26|22754.
00:56:27|22753.77
00:56:28|22753.77
00:56:29|22753.77
00:56:30|22753.77
00:56:31|22753.77
00:56:32|22759.02
00:56:33|22759.02
00:56:34|22752.51
00:56:35|22752.51
00:56:36|22752.51
00:56:37|22759.02
00:56:38|22759.02
00:56:39|22759.02
00:56:41|22759.3
00:56:41|22759.3
00:56:42|22759.3
00:56:43|22759.3
00:56:44|22759.3
00:56:45|22759.3
00:56:46|22759.3
00:56:47|22759.3
00:56:48|22759.3
00:56:49|22758.15
00:56:50|22757.22
00:56:51|22757.22
00:56:52|22757.22
00:56:53|22757.22
00:56:54|22757.22
00:56:55|22757.22
00:56:56|22757.22
00:56:57|22757.22
00:56:58|22757.22
00:56:59|22756.83
00:57:00|22748.59
00:57:01|22756.8
00:57:02|22756.8
00:57:03|22756.8
00:57:04|22756.78
00:57:05|22756.78
00:57:06|22756.78
00:57:07|22756.78
00:57:08|22756.78
00:57:09|22756.78
00:57:10|22756.78
00:57:12|22756.78
00:57:13|22756.78
00:57:14|22756.78
00:57:15|22756.78
00:57:16|22756.78
00:57:17|22756.78
00:57:18|22755.23
00:57:19|22755.23
00:57:20|22755.23
00:57:21|22755.23
00:57:23|22755.23
00:57:23|22755.23
00:57:25|22755.77
00:57:26|22755.77
00:57:26|22755.77
00:57:28|22755.77
00:57:29|22755.77
00:57:29|22755.77
00:57:31|22755.77
00:57:32|22755.77
00:57:33|22755.77
00:57:34|22757.46
00:57:35|22757.46
00:57:36|22757.46
00:57:37|22757.46
00:57:38|22757.46
00:57:39|22757.46
00:57:40|22757.46
00:57:40|22757.46
00:57:42|22757.46
00:57:43|22746.3
00:57:43|22751.81
00:57:45|22753.44
00:57:46|22753.44
00:57:47|22753.44
00:57:48|22753.44
00:57:49|22753.44
00:57:50|22755.78
00:57:51|22755.78
00:57:52|22755.78
00:57:53|22755.78
00:57:54|22755.78
00:57:55|22755.78
00:57:56|22755.78
00:57:57|22755.78
00:57:58|22755.78
00:57:59|22755.78
00:58:00|22755.78
00:58:01|22755.78
00:58:02|22755.78
00:58:03|22755.78
00:58:04|22755.
00:58:05|22755.
00:58:06|22755.
00:58:07|22755.
00:58:08|22755.
00:58:09|22755.
00:58:10|22755.
00:58:11|22755.
00:58:13|22755.
00:58:13|22755.
00:58:14|22755.
00:58:15|22755.
00:58:16|22756.43
00:58:17|22756.43
00:58:18|22756.43
00:58:19|22756.43
00:58:20|22756.43
00:58:21|22756.43
00:58:22|22756.43
00:58:23|22756.43
00:58:24|22756.43
00:58:25|22756.43
00:58:26|22756.43
00:58:27|22756.43
00:58:28|22756.43
00:58:29|22756.43
00:58:30|22756.43
00:58:31|22756.43
00:58:33|22756.43
00:58:34|22756.44
00:58:35|22756.44
00:58:35|22756.44
00:58:37|22756.44
00:58:37|22756.44
00:58:38|22756.44
00:58:39|22756.44
00:58:41|22756.44
00:58:42|22756.44
00:58:43|22759.81
00:58:44|22759.81
00:58:45|22759.81
00:58:46|22759.81
00:58:47|22759.81
00:58:48|22759.81
00:58:49|22759.81
00:58:50|22759.81
00:58:51|22756.42
00:58:51|22756.42
00:58:53|22756.42
00:58:54|22756.42
00:58:55|22756.42
00:58:56|22756.42
00:58:57|22756.42
00:58:58|22756.42
00:58:59|22756.42
00:58:59|22750.81
00:59:01|22750.81
00:59:02|22750.81
00:59:03|22750.81
00:59:03|22750.81
00:59:04|22750.81
00:59:06|22750.81
00:59:07|22750.81
00:59:08|22750.81
00:59:08|22750.81
00:59:10|22755.07
00:59:11|22755.07
00:59:12|22755.07
00:59:13|22755.07
00:59:15|22748.22
00:59:16|22748.22
00:59:16|22751.12
00:59:18|22751.12
00:59:19|22751.12
00:59:20|22751.12
00:59:21|22751.12
00:59:22|22751.12
00:59:23|22751.12
00:59:24|22751.12
00:59:25|22751.12
00:59:27|22751.12
00:59:27|22751.12
00:59:28|22751.12
00:59:30|22750.48
00:59:31|22750.48
00:59:31|22750.48
00:59:32|22750.48
00:59:34|22750.48
00:59:34|22750.48
00:59:36|22750.48
00:59:36|22750.48
00:59:37|22750.48
00:59:39|22750.48
00:59:39|22744.03
00:59:40|22744.03
00:59:42|22744.03
00:59:43|22744.03
00:59:43|22744.03
00:59:44|22744.03
00:59:45|22744.03
00:59:46|22744.03
00:59:48|22744.03
00:59:49|22744.03
00:59:50|22744.03
00:59:51|22744.03
00:59:52|22744.03
00:59:53|22750.41
00:59:54|22750.41
00:59:55|22750.41
00:59:56|22750.41
00:59:57|22750.41
00:59:58|22750.41
00:59:59|22750.41
01:00:00|22750.41
01:00:01|22750.41
01:00:02|22750.41
01:00:03|22750.41
01:00:04|22750.41
01:00:05|22745.62
01:00:06|22745.62
01:00:07|22750.4
01:00:08|22750.4
01:00:09|22750.4
01:00:10|22750.4
01:00:11|22750.4
01:00:12|22750.4
01:00:13|22750.4
01:00:15|22747.48
01:00:15|22747.48
01:00:17|22752.38
01:00:18|22754.74
01:00:19|22755.04
01:00:19|22755.04
01:00:21|22755.04
01:00:22|22755.04
01:00:23|22755.04
01:00:24|22755.04
01:00:25|22755.04
01:00:26|22755.04
01:00:27|22755.04
01:00:28|22755.04
01:00:29|22755.04
01:00:30|22755.04
01:00:31|22755.04
01:00:32|22755.04
01:00:33|22755.22
01:00:34|22756.59
01:00:35|22756.59
01:00:36|22756.59
01:00:37|22756.59
01:00:38|22756.59
01:00:39|22756.59
01:00:40|22756.59
01:00:41|22756.59
01:00:42|22756.59
01:00:43|22756.59
01:00:44|22756.59
01:00:45|22756.59
01:00:46|22756.59
01:00:48|22756.6
01:00:48|22756.6
01:00:49|22756.6
01:00:50|22748.03
01:00:51|22748.03
01:00:52|22749.63
01:00:53|22746.57
01:00:54|22746.57
01:00:55|22746.57
01:00:56|22746.57
01:00:57|22746.57
01:00:58|22746.57
01:00:59|22746.57
01:01:00|22746.57
01:01:01|22746.57
01:01:02|22746.57
01:01:03|22746.57
01:01:04|22746.57
01:01:05|22746.57
01:01:06|22746.57
01:01:07|22746.57
01:01:08|22746.57
01:01:09|22746.57
01:01:10|22757.56
01:01:11|22759.81
01:01:12|22759.81
01:01:13|22759.81
01:01:15|22759.81
01:01:16|22759.81
01:01:17|22759.81
01:01:18|22763.48
01:01:19|22763.48
01:01:20|22769.
01:01:21|22765.65
01:01:22|22765.65
01:01:23|22765.65
01:01:24|22765.65
01:01:26|22765.65
01:01:26|22765.65
01:01:27|22765.65
01:01:28|22762.47
01:01:29|22762.47
01:01:30|22759.81
01:01:31|22760.
01:01:32|22760.
01:01:33|22760.
01:01:34|22760.
01:01:35|22760.
01:01:36|22759.
01:01:37|22759.
01:01:38|22759.
01:01:39|22759.
01:01:40|22759.
01:01:41|22759.
01:01:42|22759.
01:01:43|22756.61
01:01:45|22751.
01:01:45|22751.
01:01:47|22751.
01:01:47|22757.86
01:01:49|22757.86
01:01:50|22757.86
01:01:51|22757.86
01:01:51|22757.86
01:01:53|22759.62
01:01:53|22759.62
01:01:54|22759.62
01:01:56|22759.62
01:01:56|22759.62
01:01:58|22759.62
01:01:59|22759.62
01:01:59|22759.62
01:02:00|22759.62
01:02:01|22759.79
01:02:03|22759.79
01:02:04|22759.79
01:02:05|22759.79
01:02:05|22759.79
01:02:06|22759.79
01:02:08|22759.79
01:02:09|22759.79
01:02:09|22759.79
01:02:10|22759.79
01:02:11|22759.79
01:02:13|22759.79
01:02:13|22757.22
01:02:15|22752.93
01:02:16|22752.93
01:02:17|22752.93
01:02:19|22752.93
01:02:20|22756.28
01:02:21|22756.28
01:02:22|22756.28
01:02:22|22756.28
01:02:24|22756.28
01:02:25|22751.63
01:02:26|22751.63
01:02:26|22751.16
01:02:27|22751.16
01:02:29|22751.16
01:02:30|22751.16
01:02:31|22751.
01:02:32|22751.
01:02:33|22751.
01:02:34|22751.
01:02:34|22751.
01:02:36|22751.
01:02:36|22751.
01:02:38|22754.39
01:02:39|22749.42
01:02:39|22755.48
01:02:41|22755.48
01:02:42|22755.48
01:02:43|22755.48
01:02:43|22755.48
01:02:45|22755.48
01:02:46|22755.48
01:02:47|22755.48
01:02:47|22755.48
01:02:49|22755.48
01:02:50|22758.43
01:02:51|22758.43
01:02:52|22756.97
01:02:53|22756.97
01:02:54|22756.97
01:02:55|22756.97
01:02:56|22756.97
01:02:57|22756.97
01:02:58|22756.97
01:02:59|22756.97
01:03:00|22752.
01:03:02|22752.
01:03:02|22752.
01:03:03|22752.
01:03:04|22752.
01:03:06|22752.
01:03:06|22752.
01:03:07|22752.
01:03:08|22752.
01:03:09|22752.
01:03:10|22752.
01:03:11|22752.
01:03:12|22755.01
01:03:13|22755.01
01:03:14|22755.01
01:03:15|22755.01
01:03:17|22755.01
01:03:18|22755.01
01:03:19|22755.01
01:03:21|22755.01
01:03:21|22755.01
01:03:23|22755.01
01:03:24|22755.01
01:03:25|22755.01
01:03:26|22755.01
01:03:27|22755.01
01:03:28|22753.12
01:03:29|22753.12
01:03:30|22753.12
01:03:31|22753.12
01:03:32|22753.12
01:03:32|22753.12
01:03:34|22753.12
01:03:34|22752.31
01:03:36|22752.31
01:03:37|22752.31
01:03:38|22752.31
01:03:39|22752.31
01:03:40|22754.42
01:03:41|22754.42
01:03:42|22755.05
01:03:43|22748.79
01:03:44|22748.79
01:03:45|22748.79
01:03:46|22748.79
01:03:47|22748.79
01:03:48|22748.79
01:03:49|22748.79
01:03:50|22746.48
01:03:51|22746.48
01:03:52|22746.48
01:03:53|22746.48
01:03:54|22746.48
01:03:55|22746.48
01:03:56|22746.48
01:03:57|22746.48
01:03:58|22746.48
01:03:59|22746.48
01:04:00|22746.48
01:04:01|22751.83
01:04:02|22751.83
01:04:03|22751.83
01:04:04|22751.83
01:04:05|22751.83
01:04:06|22751.83
01:04:07|22755.4
01:04:08|22755.44
01:04:09|22755.44
01:04:10|22755.44
01:04:11|22755.44
01:04:12|22755.44
01:04:13|22755.44
01:04:14|22755.44
01:04:15|22755.44
01:04:16|22753.2
01:04:17|22753.2
01:04:19|22753.2
01:04:19|22753.2
01:04:20|22753.2
01:04:22|22753.2
01:04:23|22753.2
01:04:24|22753.2
01:04:24|22753.2
01:04:26|22754.58
01:04:27|22754.58
01:04:28|22754.58
01:04:29|22754.58
01:04:30|22754.58
01:04:31|22754.58
01:04:32|22754.58
01:04:33|22754.58
01:04:34|22761.4
01:04:35|22761.4
01:04:36|22761.82
01:04:37|22761.82
01:04:38|22761.82
01:04:39|22758.41
01:04:41|22758.41
01:04:41|22760.41
01:04:42|22760.41
01:04:43|22764.48
01:04:44|22768.
01:04:45|22768.
01:04:46|22769.8
01:04:47|22769.8
01:04:48|22769.8
01:04:49|22769.8
01:04:51|22769.8
01:04:52|22769.8
01:04:52|22769.8
01:04:53|22769.8
01:04:54|22769.8
01:04:56|22769.8
01:04:57|22769.8
01:04:58|22769.8
01:04:59|22769.8
01:05:00|22769.8
01:05:01|22771.
01:05:03|22771.
01:05:03|22771.
01:05:04|22771.
01:05:05|22771.
01:05:06|22771.
01:05:08|22771.
01:05:09|22771.
01:05:09|22771.
01:05:11|22771.
01:05:12|22772.97
01:05:13|22772.97
01:05:13|22772.97
01:05:15|22774.
01:05:15|22774.
01:05:17|22774.
01:05:17|22774.
01:05:19|22774.
01:05:20|22774.
01:05:21|22774.
01:05:23|22768.99
01:05:23|22768.99
01:05:24|22768.99
01:05:26|22768.99
01:05:27|22768.99
01:05:28|22768.99
01:05:29|22768.99
01:05:30|22768.99
01:05:31|22768.99
01:05:33|22768.99
01:05:33|22768.99
01:05:34|22768.99
01:05:35|22768.99
01:05:36|22768.99
01:05:37|22768.99
01:05:39|22768.99
01:05:39|22768.99
01:05:40|22768.99
01:05:42|22768.99
01:05:43|22768.99
01:05:43|22768.99
01:05:44|22768.99
01:05:46|22768.99
01:05:47|22765.01
01:05:48|22765.01
01:05:49|22765.
01:05:50|22764.98
01:05:51|22764.98
01:05:52|22764.98
01:05:54|22764.98
01:05:54|22764.98
01:05:55|22764.98
01:05:57|22764.98
01:05:57|22764.98
01:05:58|22764.98
01:05:59|22771.8
01:06:00|22771.8
01:06:01|22771.83
01:06:02|22771.79
01:06:03|22771.79
01:06:04|22771.79
01:06:05|22771.79
01:06:06|22771.79
01:06:07|22771.79
01:06:08|22771.79
01:06:09|22771.79
01:06:10|22771.79
01:06:11|22771.79
01:06:12|22771.79
01:06:13|22771.79
01:06:14|22771.79
01:06:15|22771.79
01:06:16|22771.39
01:06:17|22771.39
01:06:18|22771.39
01:06:20|22771.39
01:06:21|22771.39
01:06:22|22775.03
01:06:23|22768.83
01:06:24|22768.83
01:06:25|22768.83
01:06:27|22768.83
01:06:27|22768.83
01:06:29|22768.83
01:06:29|22768.83
01:06:31|22768.83
01:06:32|22768.83
01:06:33|22768.83
01:06:33|22768.83
01:06:35|22768.83
01:06:36|22768.83
01:06:37|22768.83
01:06:38|22768.83
01:06:39|22768.83
01:06:40|22768.83
01:06:41|22768.83
01:06:42|22765.56
01:06:43|22765.56
01:06:44|22765.56
01:06:46|22765.56
01:06:46|22765.56
01:06:47|22771.8
01:06:48|22771.8
01:06:49|22771.8
01:06:50|22771.8
01:06:51|22771.8
01:06:52|22771.8
01:06:53|22771.8
01:06:54|22771.8
01:06:55|22771.8
01:06:56|22772.98
01:06:57|22772.98
01:06:58|22772.98
01:06:59|22772.98
01:07:00|22772.98
01:07:01|22772.98
01:07:02|22772.98
01:07:03|22772.98
01:07:04|22772.98
01:07:05|22772.98
01:07:06|22772.98
01:07:07|22772.98
01:07:08|22772.98
01:07:09|22772.98
01:07:10|22772.98
01:07:11|22772.98
01:07:12|22772.98
01:07:13|22772.98
01:07:14|22772.98
01:07:15|22772.98
01:07:16|22772.98
01:07:17|22772.98
01:07:18|22772.98
01:07:19|22772.98
01:07:21|22772.98
01:07:22|22772.98
01:07:23|22772.98
01:07:24|22772.98
01:07:26|22772.98
01:07:26|22772.98
01:07:27|22772.98
01:07:28|22772.98
01:07:29|22772.98
01:07:31|22772.98
01:07:32|22772.98
01:07:33|22772.98
01:07:33|22772.98
01:07:35|22772.98
01:07:36|22772.98
01:07:37|22772.98
01:07:38|22772.98
01:07:39|22772.98
01:07:41|22772.98
01:07:42|22772.98
01:07:42|22772.98
01:07:43|22772.98
01:07:45|22772.98
01:07:46|22775.22
01:07:46|22775.22
01:07:47|22775.22
01:07:48|22775.22
01:07:50|22775.22
01:07:51|22775.22
01:07:52|22775.22
01:07:53|22775.22
01:07:53|22775.22
01:07:55|22775.22
01:07:56|22775.22
01:07:57|22775.27
01:07:58|22775.27
01:07:59|22775.27
01:08:00|22772.32
01:08:01|22772.32
01:08:02|22772.32
01:08:03|22772.32
01:08:04|22772.32
01:08:05|22772.32
01:08:06|22772.32
01:08:07|22776.35
01:08:08|22776.35
01:08:09|22776.82
01:08:10|22776.82
01:08:11|22776.82
01:08:13|22776.82
01:08:13|22776.82
01:08:14|22773.01
01:08:15|22773.01
01:08:16|22773.01
01:08:17|22776.82
01:08:18|22776.82
01:08:19|22776.82
01:08:20|22777.29
01:08:22|22777.29
01:08:23|22777.29
01:08:24|22777.29
01:08:25|22777.29
01:08:26|22784.97
01:08:27|22784.97
01:08:29|22784.97
01:08:29|22784.97
01:08:31|22784.97
01:08:32|22784.97
01:08:33|22784.97
01:08:34|22784.97
01:08:35|22788.29
01:08:36|22789.95
01:08:37|22789.95
01:08:38|22789.95
01:08:39|22790.12
01:08:40|22790.12
01:08:41|22790.12
01:08:41|22790.12
01:08:43|22790.12
01:08:44|22790.12
01:08:45|22790.12
01:08:46|22790.12
01:08:47|22790.12
01:08:48|22790.12
01:08:49|22790.12
01:08:50|22790.12
01:08:51|22790.12
01:08:52|22790.12
01:08:53|22790.12
01:08:54|22790.12
01:08:55|22786.
01:08:56|22786.
01:08:57|22786.
01:08:58|22786.
01:08:59|22786.
01:09:00|22786.
01:09:01|22786.
01:09:02|22785.91
01:09:03|22785.91
01:09:04|22785.91
01:09:05|22790.78
01:09:06|22790.95
01:09:07|22792.58
01:09:08|22792.58
01:09:09|22784.44
01:09:10|22784.44
01:09:11|22796.54
01:09:12|22796.54
01:09:13|22796.54
01:09:14|22796.54
01:09:15|22796.54
01:09:16|22796.54
01:09:17|22796.84
01:09:19|22796.84
01:09:19|22796.84
01:09:20|22796.84
01:09:21|22796.84
01:09:23|22793.91
01:09:23|22793.91
01:09:24|22793.91
01:09:26|22790.
01:09:27|22790.
01:09:28|22790.
01:09:29|22790.
01:09:30|22790.
01:09:31|22790.
01:09:32|22787.29
01:09:33|22789.07
01:09:34|22789.07
01:09:35|22789.07
01:09:36|22789.07
01:09:38|22789.07
01:09:38|22789.07
01:09:40|22789.07
01:09:41|22789.07
01:09:41|22789.07
01:09:43|22785.
01:09:44|22785.
01:09:44|22785.
01:09:45|22785.
01:09:46|22785.
01:09:48|22785.
01:09:49|22785.
01:09:50|22790.45
01:09:50|22790.45
01:09:51|22790.45
01:09:53|22790.45
01:09:54|22790.45
01:09:54|22790.45
01:09:55|22790.45
01:09:57|22790.45
01:09:57|22788.2
01:09:58|22788.2
01:10:00|22788.2
01:10:01|22788.2
01:10:02|22788.2
01:10:02|22788.2
01:10:03|22788.2
01:10:04|22788.2
01:10:05|22788.2
01:10:06|22788.2
01:10:07|22788.2
01:10:08|22781.84
01:10:09|22781.84
01:10:10|22777.65
01:10:11|22777.65
01:10:13|22777.65
01:10:14|22777.65
01:10:14|22777.65
01:10:15|22777.65
01:10:16|22777.65
01:10:17|22777.65
01:10:19|22777.65
01:10:19|22777.65
01:10:21|22777.65
01:10:22|22777.65
01:10:23|22777.65
01:10:23|22777.65
01:10:25|22777.65
01:10:26|22777.65
01:10:28|22781.01
01:10:28|22782.08
01:10:29|22782.08
01:10:31|22782.08
01:10:31|22782.08
01:10:32|22782.08
01:10:33|22782.08
01:10:34|22782.08
01:10:36|22782.08
01:10:36|22782.08
01:10:37|22782.08
01:10:38|22782.08
01:10:39|22782.08
01:10:41|22782.08
01:10:41|22782.08
01:10:42|22782.08
01:10:43|22782.08
01:10:44|22782.08
01:10:45|22775.86
01:10:46|22775.86
01:10:47|22775.86
01:10:48|22775.86
01:10:49|22775.86
01:10:50|22775.86
01:10:52|22775.86
01:10:53|22775.86
01:10:54|22775.86
01:10:54|22775.86
01:10:55|22775.86
01:10:57|22775.86
01:10:58|22775.86
01:10:59|22775.86
01:11:00|22775.86
01:11:00|22782.06
01:11:02|22782.06
01:11:02|22782.06
01:11:03|22782.06
01:11:04|22782.06
01:11:06|22782.06
01:11:06|22782.06
01:11:07|22782.06
01:11:09|22782.06
01:11:09|22782.06
01:11:11|22782.06
01:11:11|22782.06
01:11:12|22782.06
01:11:13|22786.74
01:11:14|22786.74
01:11:16|22784.07
01:11:17|22784.07
01:11:18|22782.06
01:11:18|22782.06
01:11:19|22782.06
01:11:20|22782.06
01:11:21|22784.32
01:11:23|22786.67
01:11:23|22786.67
01:11:25|22786.67
01:11:26|22786.67
01:11:27|22786.67
01:11:28|22786.67
01:11:29|22786.67
01:11:30|22786.67
01:11:31|22786.67
01:11:32|22786.67
01:11:33|22786.67
01:11:34|22786.67
01:11:35|22786.67
01:11:37|22786.67
01:11:37|22786.67
01:11:38|22786.67
01:11:39|22786.67
01:11:40|22786.67
01:11:41|22786.67
01:11:42|22786.67
01:11:43|22786.67
01:11:44|22786.67
01:11:45|22786.67
01:11:46|22786.67
01:11:47|22786.67
01:11:48|22786.67
01:11:49|22786.67
01:11:50|22786.67
01:11:51|22786.67
01:11:52|22786.67
01:11:53|22786.67
01:11:55|22786.67
01:11:55|22786.67
01:11:57|22786.67
01:11:58|22786.67
01:11:58|22786.67
01:12:00|22786.67
01:12:01|22786.67
01:12:02|22786.67
01:12:03|22786.67
01:12:04|22786.67
01:12:05|22786.67
01:12:06|22786.67
01:12:07|22786.67
01:12:08|22786.67
01:12:09|22786.67
01:12:10|22786.67
01:12:11|22786.67
01:12:12|22786.67
01:12:13|22786.67
01:12:14|22786.67
01:12:15|22786.67
01:12:16|22786.67
01:12:17|22786.67
01:12:18|22778.73
01:12:19|22778.73
01:12:20|22778.73
01:12:21|22779.02
01:12:22|22782.83
01:12:23|22782.83
01:12:24|22782.83
01:12:25|22778.53
01:12:26|22778.53
01:12:27|22778.53
01:12:28|22778.53
01:12:29|22769.15
01:12:31|22773.8
01:12:32|22773.8
01:12:33|22773.8
01:12:34|22773.8
01:12:35|22773.8
01:12:36|22762.72
01:12:37|22762.72
01:12:38|22762.72
01:12:39|22762.72
01:12:40|22762.72
01:12:41|22766.89
01:12:42|22770.56
01:12:43|22767.
01:12:44|22767.
01:12:45|22768.72
01:12:46|22768.72
01:12:47|22768.72
01:12:48|22760.78
01:12:49|22765.36
01:12:50|22765.96
01:12:51|22765.96
01:12:52|22765.96
01:12:53|22764.27
01:12:54|22764.27
01:12:55|22764.27
01:12:56|22758.13
01:12:57|22758.13
01:12:58|22755.27
01:12:59|22753.81
01:13:00|22753.81
01:13:01|22753.81
01:13:02|22753.81
01:13:03|22753.81
01:13:04|22761.55
01:13:05|22762.69
01:13:06|22762.69
01:13:07|22762.69
01:13:08|22762.69
01:13:09|22762.69
01:13:10|22762.69
01:13:11|22762.69
01:13:13|22762.69
01:13:13|22762.69
01:13:15|22764.27
01:13:15|22764.27
01:13:16|22764.27
01:13:17|22764.27
01:13:18|22764.27
01:13:20|22764.27
01:13:21|22764.27
01:13:22|22764.27
01:13:22|22764.27
01:13:24|22754.79
01:13:25|22754.79
01:13:26|22754.79
01:13:27|22763.9
01:13:28|22758.24
01:13:30|22763.91
01:13:30|22763.91
01:13:32|22763.91
01:13:33|22763.91
01:13:34|22763.91
01:13:35|22763.91
01:13:36|22764.12
01:13:37|22764.13
01:13:38|22764.13
01:13:39|22764.13
01:13:40|22764.13
01:13:41|22764.13
01:13:42|22764.13
01:13:43|22764.13
01:13:44|22764.13
01:13:45|22762.85
01:13:46|22762.85
01:13:47|22762.85
01:13:48|22762.85
01:13:49|22762.85
01:13:50|22762.85
01:13:51|22762.85
01:13:52|22762.85
01:13:53|22762.85
01:13:54|22762.85
01:13:55|22766.75
01:13:56|22766.75
01:13:57|22766.75
01:13:58|22766.75
01:13:59|22766.75
01:14:00|22766.75
01:14:01|22765.75
01:14:02|22765.75
01:14:03|22765.75
01:14:04|22765.75
01:14:05|22765.75
01:14:06|22765.75
01:14:07|22765.75
01:14:08|22765.75
01:14:09|22765.75
01:14:10|22765.75
01:14:11|22767.12
01:14:12|22767.12
01:14:13|22767.12
01:14:14|22767.12
01:14:15|22767.12
01:14:16|22767.12
01:14:17|22767.12
01:14:18|22767.12
01:14:19|22767.12
01:14:20|22767.12
01:14:21|22761.34
01:14:22|22761.34
01:14:23|22761.34
01:14:24|22761.34
01:14:25|22761.34
01:14:27|22761.34
01:14:28|22761.34
01:14:29|22761.34
01:14:30|22766.76
01:14:32|22766.76
01:14:33|22766.08
01:14:34|22766.08
01:14:34|22766.08
01:14:36|22766.08
01:14:37|22766.08
01:14:38|22766.08
01:14:39|22766.08
01:14:40|22766.08
01:14:41|22766.08
01:14:42|22766.08
01:14:43|22766.08
01:14:44|22766.08
01:14:45|22759.46
01:14:46|22766.08
01:14:47|22766.08
01:14:48|22766.08
01:14:49|22766.08
01:14:50|22766.08
01:14:51|22766.08
01:14:52|22766.08
01:14:53|22766.08
01:14:54|22766.08
01:14:55|22766.08
01:14:56|22761.55
01:14:57|22761.55
01:14:58|22761.55
01:14:59|22761.55
01:15:00|22761.55
01:15:01|22761.55
01:15:02|22761.55
01:15:03|22761.55
01:15:04|22761.55
01:15:05|22767.86
01:15:06|22767.87
01:15:07|22767.87
01:15:08|22767.87
01:15:09|22767.87
01:15:10|22767.87
01:15:11|22767.87
01:15:12|22767.87
01:15:13|22767.87
01:15:14|22767.87
01:15:15|22767.87
01:15:16|22767.87
01:15:17|22767.87
01:15:18|22767.87
01:15:19|22759.83
01:15:20|22759.83
01:15:21|22759.83
01:15:22|22759.83
01:15:23|22759.83
01:15:24|22759.83
01:15:25|22766.93
01:15:26|22766.93
01:15:27|22766.93
01:15:29|22766.93
01:15:30|22766.93
01:15:31|22766.93
01:15:32|22766.93
01:15:33|22766.93
01:15:34|22771.47
01:15:35|22773.98
01:15:36|22775.
01:15:37|22776.21
01:15:38|22776.21
01:15:40|22776.21
01:15:40|22776.39
01:15:42|22776.39
01:15:43|22776.39
01:15:44|22776.39
01:15:45|22777.29
01:15:45|22777.29
01:15:47|22777.29
01:15:48|22771.73
01:15:49|22775.87
01:15:50|22775.87
01:15:51|22775.87
01:15:51|22775.87
01:15:53|22775.87
01:15:54|22775.87
01:15:55|22775.87
01:15:56|22775.87
01:15:57|22775.87
01:15:58|22775.87
01:15:59|22775.87
01:16:00|22775.87
01:16:01|22775.87
01:16:02|22775.87
01:16:03|22775.87
01:16:04|22771.82
01:16:05|22771.82
01:16:06|22771.82
01:16:07|22771.82
01:16:08|22780.54
01:16:09|22780.54
01:16:10|22780.54
01:16:11|22780.54
01:16:12|22780.54
01:16:13|22780.54
01:16:14|22780.54
01:16:15|22780.54
01:16:16|22780.54
01:16:17|22776.61
01:16:18|22776.61
01:16:19|22776.61
01:16:20|22776.61
01:16:21|22776.61
01:16:22|22773.43
01:16:23|22773.43
01:16:24|22773.43
01:16:25|22773.43
01:16:26|22773.43
01:16:27|22773.43
01:16:28|22773.43
01:16:29|22773.43
01:16:30|22773.43
01:16:32|22773.43
01:16:33|22773.43
01:16:34|22773.43
01:16:36|22773.43
01:16:36|22773.43
01:16:37|22773.43
01:16:39|22773.43
01:16:40|22773.43
01:16:41|22773.43
01:16:42|22773.43
01:16:43|22773.43
01:16:44|22773.43
01:16:45|22773.43
01:16:46|22780.61
01:16:47|22780.61
01:16:48|22780.88
01:16:49|22780.88
01:16:50|22780.88
01:16:51|22780.88
01:16:52|22780.88
01:16:53|22780.88
01:16:54|22780.88
01:16:55|22780.88
01:16:56|22780.88
01:16:57|22780.88
01:16:58|22780.88
01:16:59|22780.88
01:17:00|22780.88
01:17:01|22780.88
01:17:02|22780.88
01:17:03|22780.88
01:17:04|22779.65
01:17:05|22779.65
01:17:06|22779.65
01:17:07|22779.65
01:17:08|22779.65
01:17:09|22779.65
01:17:10|22779.65
01:17:11|22779.65
01:17:12|22779.65
01:17:13|22779.65
01:17:14|22779.65
01:17:15|22779.65
01:17:16|22777.42
01:17:17|22777.42
01:17:18|22777.42
01:17:19|22779.25
01:17:20|22779.25
01:17:21|22781.02
01:17:22|22781.02
01:17:23|22781.02
01:17:24|22781.02
01:17:25|22781.02
01:17:26|22781.02
01:17:27|22781.02
01:17:28|22781.02
01:17:29|22781.02
01:17:30|22781.02
01:17:32|22781.02
01:17:33|22781.02
01:17:34|22781.02
01:17:35|22781.02
01:17:36|22781.02
01:17:37|22781.02
01:17:38|22781.02
01:17:39|22783.39
01:17:40|22783.39
01:17:41|22783.39
01:17:43|22783.39
01:17:43|22783.39
01:17:44|22783.39
01:17:45|22783.39
01:17:46|22783.39
01:17:47|22783.39
01:17:48|22783.39
01:17:50|22783.39
01:17:50|22783.39
01:17:51|22783.39
01:17:52|22783.39
01:17:54|22783.39
01:17:55|22783.39
01:17:55|22783.39
01:17:57|22783.39
01:17:58|22783.39
01:17:59|22783.39
01:18:00|22783.39
01:18:01|22783.39
01:18:02|22783.39
01:18:02|22783.39
01:18:03|22783.39
01:18:04|22783.39
01:18:06|22783.39
01:18:07|22783.39
01:18:08|22784.53
01:18:09|22784.53
01:18:09|22784.53
01:18:11|22784.53
01:18:12|22784.53
01:18:12|22784.53
01:18:14|22784.53
01:18:15|22784.53
01:18:16|22784.53
01:18:16|22784.53
01:18:18|22784.53
01:18:19|22784.53
01:18:20|22784.53
01:18:21|22784.53
01:18:22|22784.53
01:18:22|22784.53
01:18:24|22784.53
01:18:25|22784.53
01:18:26|22784.53
01:18:27|22784.53
01:18:28|22784.53
01:18:29|22784.53
01:18:30|22784.53
01:18:31|22784.53
01:18:32|22784.53
01:18:34|22784.53
01:18:35|22784.53
01:18:36|22784.53
01:18:37|22779.94
01:18:38|22779.94
01:18:39|22779.94
01:18:41|22779.94
01:18:41|22779.94
01:18:43|22779.94
01:18:43|22779.94
01:18:45|22779.94
01:18:45|22779.94
01:18:47|22779.94
01:18:48|22779.94
01:18:49|22779.94
01:18:49|22779.94
01:18:51|22779.94
01:18:51|22779.94
01:18:53|22779.94
01:18:54|22779.94
01:18:55|22779.94
01:18:56|22779.94
01:18:56|22779.94
01:18:57|22779.94
01:18:59|22779.94
01:18:59|22779.94
01:19:01|22779.94
01:19:01|22779.94
01:19:03|22779.94
01:19:03|22779.94
01:19:05|22779.94
01:19:05|22779.94
01:19:06|22779.94
01:19:07|22779.94
01:19:08|22779.94
01:19:09|22779.94
01:19:10|22779.94
01:19:12|22779.94
01:19:13|22779.94
01:19:14|22779.94
01:19:15|22779.94
01:19:15|22779.94
01:19:16|22779.94
01:19:18|22779.94
01:19:19|22779.94
01:19:19|22779.94
01:19:21|22779.94
01:19:22|22779.94
01:19:23|22779.94
01:19:24|22779.94
01:19:25|22779.94
01:19:26|22779.94
01:19:27|22779.94
01:19:28|22779.94
01:19:29|22779.94
01:19:29|22779.94
01:19:30|22779.94
01:19:31|22779.94
01:19:33|22777.47
01:19:35|22777.47
01:19:35|22777.47
01:19:36|22777.47
01:19:37|22777.47
01:19:39|22777.47
01:19:40|22777.47
01:19:41|22777.47
01:19:42|22777.47
01:19:43|22777.47
01:19:44|22777.47
01:19:45|22777.47
01:19:46|22777.47
01:19:47|22777.47
01:19:48|22777.47
01:19:49|22777.47
01:19:50|22777.47
01:19:51|22781.01
01:19:52|22780.43
01:19:53|22780.43
01:19:54|22780.43
01:19:55|22780.43
01:19:56|22780.43
01:19:57|22780.43
01:19:58|22780.43
01:19:59|22780.43
01:20:00|22780.43
01:20:01|22780.43
01:20:02|22780.43
01:20:04|22780.43
01:20:04|22780.43
01:20:05|22780.43
01:20:06|22780.43
01:20:07|22780.43
01:20:09|22774.2
01:20:09|22774.2
01:20:11|22774.2
01:20:11|22779.93
01:20:13|22779.93
01:20:14|22779.93
01:20:15|22779.93
01:20:16|22779.93
01:20:17|22779.93
01:20:18|22779.93
01:20:19|22769.59
01:20:20|22769.59
01:20:21|22767.49
01:20:22|22767.49
01:20:23|22772.72
01:20:23|22772.72
01:20:25|22772.72
01:20:26|22774.63
01:20:26|22774.63
01:20:28|22774.63
01:20:29|22774.63
01:20:30|22774.63
01:20:31|22774.63
01:20:32|22774.63
01:20:33|22774.63
01:20:35|22774.63
01:20:36|22774.63
01:20:36|22774.63
01:20:38|22774.63
01:20:39|22774.63
01:20:40|22774.63
01:20:41|22774.63
01:20:42|22774.63
01:20:43|22774.63
01:20:44|22774.63
01:20:44|22774.63
01:20:46|22774.63
01:20:47|22774.63
01:20:48|22774.63
01:20:49|22774.63
01:20:50|22774.63
01:20:51|22774.63
01:20:51|22774.63
01:20:52|22774.63
01:20:54|22774.63
01:20:55|22772.73
01:20:55|22772.73
01:20:57|22772.73
01:20:58|22772.73
01:20:58|22772.73
01:20:59|22773.64
01:21:01|22773.64
01:21:01|22773.64
01:21:02|22773.64
01:21:04|22773.64
01:21:05|22773.64
01:21:05|22773.64
01:21:07|22775.15
01:21:08|22775.15
01:21:09|22775.15
01:21:10|22775.15
01:21:11|22775.15
01:21:11|22775.15
01:21:13|22775.15
01:21:14|22775.15
01:21:15|22775.92
01:21:15|22775.92
01:21:16|22775.92
01:21:18|22775.92
01:21:18|22775.92
01:21:19|22775.92
01:21:21|22775.64
01:21:21|22775.64
01:21:23|22775.64
01:21:23|22775.64
01:21:25|22775.64
01:21:26|22775.64
01:21:26|22775.64
01:21:27|22767.46
01:21:29|22767.46
01:21:29|22767.46
01:21:31|22767.46
01:21:31|22767.45
01:21:32|22767.45
01:21:33|22767.45
01:21:35|22767.45
01:21:36|22767.45
01:21:37|22767.45
01:21:39|22772.24
01:21:39|22776.95
01:21:41|22776.95
01:21:42|22776.95
01:21:43|22776.95
01:21:43|22776.95
01:21:45|22776.95
01:21:45|22776.95
01:21:47|22776.95
01:21:47|22776.95
01:21:49|22776.95
01:21:49|22776.95
01:21:51|22776.95
01:21:51|22776.95
01:21:53|22776.95
01:21:54|22776.95
01:21:54|22776.95
01:21:55|22776.95
01:21:57|22776.95
01:21:57|22776.95
01:21:59|22776.95
01:21:59|22776.95
01:22:01|22774.08
01:22:02|22774.08
01:22:03|22774.08
01:22:04|22774.08
01:22:05|22774.08
01:22:06|22774.08
01:22:07|22774.08
01:22:07|22774.08
01:22:09|22774.08
01:22:09|22774.08
01:22:11|22774.08
01:22:12|22774.08
01:22:12|22774.08
01:22:14|22774.08
01:22:15|22774.08
01:22:16|22765.25
01:22:17|22770.06
01:22:18|22770.06
01:22:19|22770.06
01:22:20|22770.06
01:22:21|22767.78
01:22:22|22767.78
01:22:23|22766.22
01:22:24|22767.3
01:22:25|22767.3
01:22:26|22767.3
01:22:27|22767.3
01:22:28|22762.75
01:22:28|22762.75
01:22:30|22762.75
01:22:31|22762.75
01:22:32|22762.75
01:22:33|22760.61
01:22:34|22760.
01:22:35|22760.01
01:22:36|22760.01
01:22:37|22760.01
01:22:38|22761.27
01:22:40|22756.74
01:22:40|22756.74
01:22:41|22756.74
01:22:43|22756.74
01:22:44|22756.74
01:22:45|22756.74
01:22:46|22756.74
01:22:47|22756.74
01:22:48|22756.74
01:22:49|22756.74
01:22:49|22756.74
01:22:51|22756.74
01:22:53|22756.74
01:22:53|22754.96
01:22:54|22753.77
01:22:55|22753.77
01:22:56|22753.77
01:22:57|22753.77
01:22:58|22753.77
01:22:59|22757.19
01:23:00|22757.19
01:23:01|22757.19
01:23:02|22757.19
01:23:03|22753.77
01:23:04|22753.77
01:23:05|22753.72
01:23:06|22753.72
01:23:07|22753.72
01:23:08|22753.72
01:23:09|22753.72
01:23:10|22753.72
01:23:11|22753.72
01:23:12|22753.72
01:23:13|22753.72
01:23:14|22750.
01:23:15|22750.
01:23:16|22750.
01:23:17|22750.
01:23:18|22750.
01:23:19|22750.
01:23:20|22750.
01:23:21|22750.
01:23:22|22750.
01:23:23|22748.19
01:23:24|22748.19
01:23:25|22748.19
01:23:26|22748.19
01:23:27|22748.19
01:23:28|22748.19
01:23:29|22748.19
01:23:30|22748.19
01:23:31|22748.19
01:23:32|22748.19
01:23:33|22752.35
01:23:34|22756.99
01:23:35|22757.19
01:23:37|22757.19
01:23:38|22757.19
01:23:39|22757.19
01:23:40|22757.19
01:23:42|22759.89
01:23:42|22759.89
01:23:43|22759.89
01:23:44|22759.89
01:23:45|22759.89
01:23:46|22759.89
01:23:47|22756.77
01:23:48|22756.77
01:23:50|22756.77
01:23:51|22756.77
01:23:52|22756.77
01:23:53|22756.77
01:23:54|22756.77
01:23:55|22756.77
01:23:56|22756.77
01:23:57|22756.77
01:23:58|22756.77
01:23:59|22756.77
01:24:00|22756.77
01:24:01|22758.48
01:24:02|22758.48
01:24:03|22758.48
01:24:05|22758.48
01:24:06|22758.48
01:24:07|22758.48
01:24:08|22758.48
01:24:09|22758.48
01:24:09|22758.48
01:24:11|22758.48
01:24:11|22758.48
01:24:12|22758.48
01:24:14|22758.48
01:24:15|22756.86
01:24:16|22756.86
01:24:17|22756.86
01:24:17|22756.86
01:24:18|22756.86
01:24:19|22765.3
01:24:20|22765.3
01:24:22|22765.3
01:24:22|22765.3
01:24:23|22765.3
01:24:24|22765.3
01:24:25|22765.3
01:24:26|22765.3
01:24:27|22765.3
01:24:29|22765.3
01:24:29|22765.3
01:24:30|22765.3
01:24:31|22765.3
01:24:33|22765.3
01:24:33|22765.3
01:24:34|22765.3
01:24:35|22765.3
01:24:36|22765.3
01:24:38|22765.3
01:24:39|22765.3
01:24:40|22765.3
01:24:41|22765.3
01:24:43|22765.3
01:24:44|22765.3
01:24:44|22765.3
01:24:46|22765.3
01:24:46|22765.3
01:24:48|22765.3
01:24:48|22765.3
01:24:50|22765.3
01:24:51|22765.3
01:24:52|22765.3
01:24:53|22765.3
01:24:54|22765.3
01:24:55|22765.48
01:24:56|22765.48
01:24:57|22765.48
01:24:58|22765.48
01:24:59|22765.48
01:25:00|22765.48
01:25:01|22765.48
01:25:02|22765.48
01:25:04|22765.48
01:25:04|22765.48
01:25:05|22765.48
01:25:06|22765.48
01:25:08|22765.48
01:25:09|22765.48
01:25:10|22765.48
01:25:11|22765.48
01:25:12|22765.48
01:25:12|22765.48
01:25:13|22765.48
01:25:14|22765.48
01:25:15|22765.48
01:25:16|22764.48
01:25:17|22764.48
01:25:18|22764.48
01:25:19|22764.48
01:25:20|22764.48
01:25:22|22764.48
01:25:22|22767.12
01:25:24|22767.12
01:25:25|22767.12
01:25:25|22767.12
01:25:26|22772.36
01:25:27|22774.
01:25:29|22768.08
01:25:29|22768.08
01:25:31|22768.08
01:25:31|22768.08
01:25:32|22768.08
01:25:34|22768.08
01:25:34|22768.08
01:25:36|22768.08
01:25:36|22768.08
01:25:37|22768.08
01:25:39|22768.22
01:25:40|22768.22
01:25:42|22768.22
01:25:42|22768.22
01:25:43|22768.22
01:25:44|22771.11
01:25:45|22771.11
01:25:46|22771.11
01:25:47|22765.89
01:25:48|22765.89
01:25:50|22765.89
01:25:51|22765.89
01:25:51|22765.89
01:25:52|22765.89
01:25:54|22765.89
01:25:54|22760.3
01:25:56|22760.3
01:25:57|22760.3
01:25:58|22760.3
01:25:59|22760.3
01:26:00|22760.3
01:26:01|22760.3
01:26:02|22760.3
01:26:03|22760.3
01:26:04|22760.3
01:26:06|22760.3
01:26:06|22760.3
01:26:07|22760.3
01:26:08|22769.3
01:26:09|22769.3
01:26:10|22769.3
01:26:11|22769.3
01:26:12|22769.3
01:26:13|22769.3
01:26:14|22769.3
01:26:15|22769.3
01:26:16|22769.3
01:26:17|22769.3
01:26:18|22771.23
01:26:19|22771.23
01:26:20|22771.23
01:26:21|22771.23
01:26:22|22771.23
01:26:23|22771.23
01:26:24|22771.23
01:26:25|22771.23
01:26:26|22771.23
01:26:27|22771.23
01:26:28|22771.23
01:26:29|22771.23
01:26:30|22774.
01:26:31|22776.82
01:26:32|22776.82
01:26:33|22779.77
01:26:34|22779.77
01:26:35|22779.77
01:26:36|22779.77
01:26:37|22779.77
01:26:38|22779.77
01:26:39|22779.77
01:26:41|22779.77
01:26:42|22779.77
01:26:43|22779.77
01:26:44|22779.77
01:26:45|22779.77
01:26:46|22779.77
01:26:48|22775.8
01:26:49|22777.95
01:26:50|22777.95
01:26:51|22777.95
01:26:52|22777.95
01:26:53|22779.76
01:26:54|22779.76
01:26:54|22779.76
01:26:56|22779.76
01:26:57|22779.76
01:26:58|22779.76
01:26:59|22779.76
01:26:59|22779.76
01:27:00|22779.76
01:27:02|22779.76
01:27:02|22779.76
01:27:04|22779.76
01:27:04|22779.76
01:27:05|22779.76
01:27:07|22779.76
01:27:08|22779.76
01:27:09|22779.76
01:27:09|22779.76
01:27:11|22779.76
01:27:11|22779.76
01:27:12|22779.76
01:27:14|22779.76
01:27:15|22779.76
01:27:16|22779.76
01:27:16|22779.76
01:27:18|22779.76
01:27:18|22779.76
01:27:20|22779.76
01:27:21|22779.76
01:27:22|22779.76
01:27:23|22779.76
01:27:24|22779.76
01:27:25|22779.76
01:27:26|22779.76
01:27:27|22779.76
01:27:28|22779.76
01:27:29|22779.76
01:27:30|22779.76
01:27:31|22779.76
01:27:32|22779.76
01:27:33|22779.76
01:27:34|22779.76
01:27:35|22779.76
01:27:36|22779.76
01:27:37|22779.76
01:27:38|22770.83
01:27:40|22770.83
01:27:40|22770.83
01:27:42|22770.83
01:27:42|22770.83
01:27:44|22770.83
01:27:45|22768.46
01:27:46|22768.46
01:27:47|22768.46
01:27:48|22771.56
01:27:49|22771.56
01:27:50|22765.52
01:27:51|22765.52
01:27:52|22765.52
01:27:54|22765.29
01:27:54|22765.29
01:27:55|22765.29
01:27:56|22765.29
01:27:57|22765.29
01:27:58|22765.29
01:28:00|22765.29
01:28:00|22765.29
01:28:02|22765.29
01:28:03|22765.29
01:28:04|22765.29
01:28:04|22765.29
01:28:05|22770.65
01:28:07|22770.65
01:28:07|22770.65
01:28:08|22770.65
01:28:10|22770.67
01:28:11|22770.67
01:28:11|22770.67
01:28:12|22770.67
01:28:14|22770.67
01:28:15|22770.67
01:28:15|22770.67
01:28:17|22770.67
01:28:17|22770.67
01:28:19|22770.67
01:28:19|22775.16
01:28:21|22775.16
01:28:21|22775.16
01:28:22|22775.16
01:28:23|22775.16
01:28:24|22775.16
01:28:25|22775.16
01:28:27|22775.16
01:28:27|22775.16
01:28:29|22775.16
01:28:29|22775.16
01:28:30|22775.16
01:28:31|22775.16
01:28:32|22775.04
01:28:33|22775.04
01:28:34|22775.04
01:28:36|22775.04
01:28:36|22775.04
01:28:37|22775.04
01:28:39|22775.04
01:28:39|22775.04
01:28:40|22775.04
01:28:42|22775.04
01:28:43|22775.04
01:28:44|22775.04
01:28:45|22775.04
01:28:46|22775.04
01:28:47|22775.04
01:28:48|22775.04
01:28:49|22775.04
01:28:50|22775.04
01:28:51|22775.04
01:28:52|22775.04
01:28:54|22775.04
01:28:54|22775.04
01:28:55|22775.04
01:28:56|22775.04
01:28:57|22775.04
01:28:58|22775.04
01:28:59|22775.04
01:29:00|22775.04
01:29:02|22775.04
01:29:02|22775.04
01:29:04|22775.04
01:29:04|22775.04
01:29:06|22775.04
01:29:07|22775.04
01:29:08|22775.04
01:29:08|22768.32
01:29:09|22768.32
01:29:11|22768.32
01:29:11|22768.32
01:29:12|22768.32
01:29:14|22768.32
01:29:14|22768.32
01:29:16|22768.32
01:29:17|22768.32
01:29:18|22768.32
01:29:19|22768.32
01:29:19|22768.32
01:29:21|22768.32
01:29:22|22768.32
01:29:23|22768.32
01:29:24|22772.9
01:29:25|22768.34
01:29:26|22765.89
01:29:27|22765.89
01:29:28|22765.89
01:29:28|22765.89
01:29:30|22765.51
01:29:31|22765.51
01:29:32|22765.51
01:29:33|22765.51
01:29:34|22765.51
01:29:35|22765.51
01:29:36|22765.51
01:29:37|22770.22
01:29:38|22770.22
01:29:39|22770.22
01:29:40|22770.22
01:29:41|22770.22
01:29:41|22770.22
01:29:43|22763.61
01:29:45|22763.61
01:29:46|22763.61
01:29:47|22763.61
01:29:48|22763.61
01:29:49|22763.61
01:29:49|22763.61
01:29:51|22763.61
01:29:52|22763.61
01:29:53|22763.61
01:29:54|22763.61
01:29:55|22763.61
01:29:56|22763.61
01:29:57|22763.61
01:29:58|22760.
01:29:59|22760.
01:30:00|22760.
01:30:01|22760.
01:30:03|22760.
01:30:03|22760.
01:30:04|22760.
01:30:05|22760.
01:30:06|22760.
01:30:07|22760.
01:30:08|22760.
01:30:09|22760.
01:30:10|22763.15
01:30:11|22759.89
01:30:12|22763.15
01:30:13|22763.15
01:30:15|22759.89
01:30:15|22759.89
01:30:16|22759.89
01:30:18|22759.89
01:30:19|22759.89
01:30:19|22759.89
01:30:20|22759.89
01:30:21|22759.89
01:30:23|22759.89
01:30:23|22759.89
01:30:25|22759.89
01:30:25|22759.89
01:30:27|22759.89
01:30:27|22759.89
01:30:28|22759.89
01:30:29|22759.89
01:30:30|22758.06
01:30:32|22758.06
01:30:32|22758.06
01:30:33|22758.06
01:30:34|22758.06
01:30:35|22758.06
01:30:36|22758.06
01:30:37|22758.06
01:30:38|22758.06
01:30:40|22758.06
01:30:41|22758.06
01:30:41|22758.06
01:30:42|22758.06
01:30:44|22758.06
01:30:45|22758.06
01:30:46|22758.06
01:30:48|22758.06
01:30:48|22758.06
01:30:49|22758.06
01:30:50|22758.06
01:30:51|22758.06
01:30:52|22763.9
01:30:53|22763.9
01:30:54|22763.9
01:30:55|22763.9
01:30:56|22763.91
01:30:57|22763.91
01:30:58|22763.91
01:30:59|22763.91
01:31:00|22767.34
01:31:01|22767.34
01:31:03|22767.34
01:31:04|22767.34
01:31:05|22767.34
01:31:06|22767.34
01:31:07|22767.34
01:31:08|22767.34
01:31:09|22767.34
01:31:10|22767.34
01:31:11|22765.8
01:31:12|22765.8
01:31:13|22765.8
01:31:14|22765.8
01:31:15|22765.8
01:31:16|22765.8
01:31:17|22765.8
01:31:18|22765.8
01:31:19|22765.8
01:31:20|22765.8
01:31:21|22765.8
01:31:22|22765.8
01:31:23|22761.64
01:31:24|22761.64
01:31:25|22759.93
01:31:26|22759.93
01:31:27|22759.93
01:31:28|22759.93
01:31:29|22759.93
01:31:30|22759.93
01:31:31|22759.93
01:31:32|22759.93
01:31:33|22759.93
01:31:34|22759.93
01:31:35|22759.93
01:31:36|22759.93
01:31:37|22759.93
01:31:38|22759.93
01:31:39|22759.93
01:31:40|22759.93
01:31:41|22759.93
01:31:42|22759.93
01:31:43|22759.93
01:31:44|22759.93
01:31:45|22759.93
01:31:47|22759.93
01:31:47|22759.93
01:31:48|22759.93
01:31:49|22759.93
01:31:51|22765.8
01:31:52|22765.8
01:31:52|22765.8
01:31:54|22765.8
01:31:55|22765.8
01:31:56|22765.8
01:31:57|22765.8
01:31:57|22765.8
01:31:59|22765.8
01:32:00|22765.8
01:32:01|22759.93
01:32:02|22759.93
01:32:03|22759.93
01:32:04|22759.93
01:32:05|22759.93
01:32:06|22759.93
01:32:08|22759.93
01:32:09|22759.93
01:32:09|22759.93
01:32:11|22759.93
01:32:12|22766.61
01:32:13|22766.61
01:32:14|22766.61
01:32:15|22766.61
01:32:16|22766.61
01:32:17|22766.61
01:32:18|22766.61
01:32:19|22766.61
01:32:20|22766.61
01:32:21|22766.61
01:32:22|22766.61
01:32:23|22766.61
01:32:24|22766.61
01:32:25|22766.61
01:32:25|22766.61
01:32:27|22766.61
01:32:28|22766.61
01:32:29|22766.61
01:32:30|22766.61
01:32:31|22761.97
01:32:31|22766.61
01:32:33|22766.61
01:32:34|22766.61
01:32:35|22767.34
01:32:36|22767.34
01:32:36|22770.42
01:32:38|22772.5
01:32:39|22772.5
01:32:40|22772.5
01:32:41|22772.5
01:32:42|22772.5
01:32:43|22773.5
01:32:44|22773.5
01:32:45|22773.5
01:32:47|22773.5
01:32:48|22773.5
01:32:49|22773.5
01:32:50|22773.5
01:32:51|22773.5
01:32:52|22773.5
01:32:53|22773.5
01:32:54|22773.5
01:32:56|22773.5
01:32:56|22773.5
01:32:57|22773.5
01:32:59|22773.5
01:33:00|22773.5
01:33:00|22773.5
01:33:02|22773.5
01:33:02|22773.5
01:33:04|22773.5
01:33:04|22773.5
01:33:05|22773.5
01:33:06|22773.5
01:33:07|22773.5
01:33:09|22773.5
01:33:10|22773.5
01:33:10|22773.5
01:33:12|22773.5
01:33:12|22763.34
01:33:14|22763.34
01:33:15|22763.34
01:33:16|22772.85
01:33:17|22772.85
01:33:18|22772.85
01:33:19|22772.85
01:33:19|22772.85
01:33:21|22772.85
01:33:22|22772.85
01:33:23|22772.85
01:33:24|22772.85
01:33:24|22772.85
01:33:26|22772.85
01:33:27|22772.85
01:33:28|22772.85
01:33:29|22774.88
01:33:29|22774.88
01:33:30|22774.88
01:33:32|22779.76
01:33:32|22779.76
01:33:34|22779.76
01:33:34|22779.76
01:33:36|22779.76
01:33:37|22782.06
01:33:38|22782.52
01:33:39|22782.52
01:33:39|22782.52
01:33:41|22759.72
01:33:42|22766.18
01:33:42|22766.18
01:33:43|22763.61
01:33:45|22763.61
01:33:45|22765.3
01:33:47|22765.3
01:33:49|22765.3
01:33:50|22763.
01:33:51|22763.
01:33:52|22763.
01:33:53|22763.
01:33:54|22763.
01:33:55|22763.
01:33:56|22763.
01:33:57|22763.
01:33:58|22759.72
01:33:59|22759.72
01:34:00|22759.72
01:34:01|22758.72
01:34:02|22756.53
01:34:04|22756.53
01:34:04|22756.53
01:34:05|22756.53
01:34:06|22752.22
01:34:07|22755.72
01:34:08|22755.72
01:34:09|22755.72
01:34:10|22755.72
01:34:11|22755.72
01:34:12|22755.72
01:34:13|22755.72
01:34:14|22755.72
01:34:16|22755.72
01:34:16|22755.72
01:34:17|22755.72
01:34:18|22755.72
01:34:19|22755.72
01:34:20|22755.72
01:34:21|22755.72
01:34:22|22755.72
01:34:23|22755.72
01:34:24|22755.72
01:34:25|22755.72
01:34:26|22755.72
01:34:27|22755.72
01:34:28|22755.72
01:34:29|22755.72
01:34:30|22755.72
01:34:31|22755.72
01:34:32|22755.72
01:34:33|22758.8
01:34:34|22758.8
01:34:35|22761.99
01:34:36|22763.77
01:34:37|22763.77
01:34:38|22763.77
01:34:39|22763.77
01:34:40|22763.77
01:34:41|22763.77
01:34:42|22763.77
01:34:43|22763.77
01:34:44|22763.77
01:34:45|22763.77
01:34:47|22763.77
01:34:48|22763.77
01:34:49|22763.77
01:34:50|22763.77
01:34:51|22763.77
01:34:52|22763.77
01:34:53|22763.77
01:34:54|22763.77
01:34:55|22763.77
01:34:56|22763.77
01:34:57|22763.77
01:34:59|22763.77
01:35:00|22763.77
01:35:01|22763.77
01:35:02|22763.77
01:35:03|22763.77
01:35:04|22763.77
01:35:05|22763.77
01:35:06|22763.77
01:35:08|22763.77
01:35:08|22763.77
01:35:09|22763.77
01:35:10|22763.77
01:35:11|22763.77
01:35:12|22763.77
01:35:13|22763.77
01:35:14|22758.91
01:35:15|22758.91
01:35:17|22758.91
01:35:18|22758.91
01:35:19|22758.91
01:35:20|22768.62
01:35:20|22768.62
01:35:21|22768.62
01:35:22|22768.62
01:35:23|22768.62
01:35:24|22768.62
01:35:25|22768.62
01:35:26|22772.36
01:35:28|22774.49
01:35:29|22774.49
01:35:29|22776.
01:35:30|22776.
01:35:32|22776.
01:35:32|22776.
01:35:33|22776.
01:35:34|22777.08
01:35:36|22777.08
01:35:37|22777.08
01:35:37|22777.08
01:35:38|22777.08
01:35:39|22777.08
01:35:40|22777.08
01:35:41|22777.08
01:35:42|22777.08
01:35:43|22777.08
01:35:44|22777.08
01:35:45|22777.08
01:35:47|22777.08
01:35:48|22777.08
01:35:49|22773.29
01:35:50|22773.29
01:35:51|22773.29
01:35:52|22773.29
01:35:54|22773.29
01:35:54|22773.29
01:35:55|22768.88
01:35:57|22768.88
01:35:58|22768.88
01:35:59|22768.88
01:35:59|22768.88
01:36:01|22790.95
01:36:02|22790.95
01:36:03|22790.95
01:36:04|22790.94
01:36:05|22790.94
01:36:06|22790.94
01:36:07|22790.43
01:36:08|22790.43
01:36:09|22790.43
01:36:10|22790.43
01:36:11|22790.43
01:36:12|22790.95
01:36:13|22796.89
01:36:14|22796.89
01:36:15|22794.
01:36:16|22790.
01:36:17|22790.
01:36:17|22790.
01:36:19|22790.
01:36:20|22790.
01:36:21|22790.
01:36:22|22790.
01:36:23|22790.
01:36:24|22790.
01:36:25|22800.
01:36:26|22804.
01:36:27|22805.
01:36:28|22805.
01:36:29|22805.
01:36:30|22805.
01:36:31|22805.
01:36:32|22805.
01:36:33|22805.
01:36:33|22805.
01:36:35|22805.
01:36:35|22805.
01:36:37|22805.
01:36:38|22805.
01:36:38|22805.57
01:36:40|22805.57
01:36:41|22805.
01:36:41|22805.
01:36:43|22805.
01:36:44|22805.
01:36:44|22791.75
01:36:45|22795.95
01:36:47|22795.95
01:36:47|22798.08
01:36:48|22798.08
01:36:50|22798.08
01:36:52|22798.08
01:36:52|22798.08
01:36:53|22798.08
01:36:54|22798.08
01:36:56|22798.08
01:36:56|22793.29
01:36:58|22793.29
01:36:58|22793.29
01:36:59|22793.29
01:37:00|22793.29
01:37:01|22793.29
01:37:02|22794.29
01:37:04|22794.29
01:37:05|22794.29
01:37:06|22794.29
01:37:07|22796.01
01:37:08|22796.01
01:37:09|22796.01
01:37:10|22796.01
01:37:11|22796.01
01:37:12|22796.01
01:37:13|22796.01
01:37:14|22796.01
01:37:15|22796.01
01:37:16|22796.01
01:37:17|22796.01
01:37:18|22796.01
01:37:19|22796.01
01:37:20|22796.01
01:37:21|22793.96
01:37:22|22793.96
01:37:23|22793.96
01:37:24|22793.96
01:37:26|22793.96
01:37:27|22793.96
01:37:27|22793.96
01:37:29|22799.63
01:37:30|22793.75
01:37:31|22793.75
01:37:32|22793.75
01:37:33|22793.75
01:37:34|22793.75
01:37:35|22793.75
01:37:35|22793.75
01:37:37|22797.81
01:37:37|22797.81
01:37:38|22797.81
01:37:40|22800.3
01:37:41|22800.3
01:37:41|22800.3
01:37:43|22800.3
01:37:43|22800.3
01:37:45|22800.3
01:37:46|22800.3
01:37:46|22800.3
01:37:47|22800.3
01:37:48|22800.3
01:37:50|22800.3
01:37:51|22800.3
01:37:52|22800.3
01:37:54|22800.3
01:37:54|22800.3
01:37:55|22800.3
01:37:56|22800.3
01:37:57|22800.3
01:37:58|22800.3
01:37:59|22800.3
01:38:00|22800.3
01:38:02|22793.
01:38:03|22793.
01:38:04|22793.
01:38:05|22793.
01:38:06|22793.
01:38:07|22793.
01:38:08|22793.
01:38:09|22788.44
01:38:10|22788.44
01:38:11|22788.44
01:38:13|22788.44
01:38:13|22788.44
01:38:14|22788.44
01:38:15|22788.44
01:38:16|22789.69
01:38:17|22789.69
01:38:18|22787.11
01:38:19|22788.42
01:38:20|22788.42
01:38:21|22788.42
01:38:22|22788.42
01:38:23|22785.18
01:38:24|22785.18
01:38:25|22785.18
01:38:26|22785.18
01:38:27|22785.18
01:38:28|22785.18
01:38:29|22781.23
01:38:30|22781.23
01:38:31|22776.82
01:38:32|22776.82
01:38:33|22776.82
01:38:34|22772.36
01:38:35|22772.36
01:38:36|22772.36
01:38:37|22772.36
01:38:38|22772.36
01:38:39|22780.6
01:38:40|22780.6
01:38:41|22780.6
01:38:42|22780.6
01:38:43|22780.6
01:38:44|22771.55
01:38:45|22771.55
01:38:46|22771.55
01:38:47|22778.33
01:38:48|22778.33
01:38:49|22778.33
01:38:50|22778.33
01:38:52|22778.33
01:38:52|22778.33
01:38:54|22775.35
01:38:55|22775.35
01:38:56|22775.35
01:38:57|22775.35
01:38:58|22775.35
01:38:59|22775.35
01:39:00|22775.35
01:39:01|22775.35
01:39:02|22775.35
01:39:03|22775.35
01:39:04|22775.35
01:39:05|22775.35
01:39:07|22774.95
01:39:07|22774.95
01:39:08|22774.95
01:39:10|22774.95
01:39:10|22774.95
01:39:12|22774.95
01:39:13|22774.95
01:39:14|22774.95
01:39:15|22774.95
01:39:15|22774.95
01:39:17|22774.95
01:39:17|22774.95
01:39:18|22774.95
01:39:20|22774.95
01:39:20|22774.95
01:39:22|22774.95
01:39:23|22771.74
01:39:24|22771.74
01:39:25|22773.01
01:39:26|22773.05
01:39:27|22773.05
01:39:27|22773.05
01:39:28|22773.05
01:39:30|22773.05
01:39:31|22777.46
01:39:32|22777.46
01:39:33|22777.46
01:39:34|22777.46
01:39:35|22766.95
01:39:36|22766.95
01:39:37|22766.95
01:39:38|22766.95
01:39:39|22766.95
01:39:39|22766.95
01:39:40|22766.95
01:39:41|22763.29
01:39:43|22763.29
01:39:44|22763.29
01:39:45|22763.29
01:39:46|22763.29
01:39:47|22763.29
01:39:48|22763.29
01:39:48|22763.29
01:39:50|22763.29
01:39:51|22763.29
01:39:52|22760.78
01:39:52|22762.14
01:39:54|22762.14
01:39:55|22762.54
01:39:56|22762.54
01:39:57|22762.54
01:39:58|22762.54
01:39:59|22762.54
01:40:00|22762.54
01:40:01|22762.54
01:40:02|22762.54
01:40:03|22762.54
01:40:04|22762.54
01:40:05|22764.08
01:40:06|22764.08
01:40:07|22764.08
01:40:09|22767.75
01:40:09|22767.75
01:40:10|22767.75
01:40:11|22758.92
01:40:12|22758.92
01:40:13|22758.92
01:40:14|22758.92
01:40:15|22758.92
01:40:16|22765.25
01:40:18|22765.25
01:40:19|22765.25
01:40:19|22765.25
01:40:21|22765.25
01:40:21|22765.25
01:40:22|22765.25
01:40:24|22758.7
01:40:24|22758.7
01:40:26|22760.38
01:40:26|22760.38
01:40:27|22760.38
01:40:28|22760.38
01:40:30|22760.38
01:40:30|22758.4
01:40:31|22758.4
01:40:32|22758.4
01:40:34|22756.74
01:40:34|22756.74
01:40:36|22756.74
01:40:36|22756.74
01:40:37|22756.74
01:40:39|22760.48
01:40:39|22764.68
01:40:40|22764.68
01:40:41|22764.68
01:40:43|22764.68
01:40:43|22756.72
01:40:44|22756.72
01:40:45|22756.72
01:40:47|22756.72
01:40:48|22758.94
01:40:48|22758.94
01:40:49|22758.94
01:40:50|22758.94
01:40:51|22758.94
01:40:52|22758.94
01:40:54|22761.54
01:40:55|22759.02
01:40:56|22759.02
01:40:57|22759.02
01:40:58|22759.02
01:41:00|22759.02
01:41:00|22759.02
01:41:01|22759.02
01:41:02|22759.02
01:41:03|22759.02
01:41:05|22759.02
01:41:06|22759.02
01:41:07|22759.02
01:41:07|22759.02
01:41:09|22759.02
01:41:10|22759.02
01:41:11|22759.02
01:41:12|22759.02
01:41:13|22753.77
01:41:14|22753.77
01:41:15|22753.77
01:41:16|22753.77
01:41:17|22753.77
01:41:18|22752.22
01:41:19|22755.54
01:41:20|22755.53
01:41:20|22755.53
01:41:22|22755.53
01:41:22|22755.53
01:41:24|22755.53
01:41:25|22755.53
01:41:26|22755.53
01:41:26|22755.53
01:41:28|22755.53
01:41:29|22755.53
01:41:30|22755.53
01:41:31|22755.53
01:41:32|22755.53
01:41:33|22755.53
01:41:34|22755.53
01:41:35|22755.53
01:41:36|22755.53
01:41:37|22755.53
01:41:38|22755.53
01:41:38|22755.53
01:41:40|22755.53
01:41:41|22755.53
01:41:42|22755.53
01:41:43|22755.53
01:41:43|22755.53
01:41:45|22755.53
01:41:45|22755.53
01:41:46|22755.53
01:41:47|22755.53
01:41:48|22755.53
01:41:50|22755.53
01:41:51|22751.19
01:41:52|22751.19
01:41:53|22751.19
01:41:54|22751.19
01:41:55|22753.89
01:41:56|22753.89
01:41:57|22753.89
01:41:58|22753.89
01:41:59|22753.89
01:42:01|22752.75
01:42:01|22758.91
01:42:03|22758.91
01:42:04|22759.31
01:42:04|22759.31
01:42:06|22759.31
01:42:07|22759.31
01:42:08|22759.31
01:42:09|22759.31
01:42:10|22756.57
01:42:11|22756.57
01:42:12|22756.57
01:42:13|22753.
01:42:14|22753.
01:42:15|22753.
01:42:16|22753.
01:42:17|22753.
01:42:17|22753.
01:42:19|22753.
01:42:20|22753.
01:42:21|22753.
01:42:21|22753.
01:42:23|22753.
01:42:24|22753.
01:42:25|22758.74
01:42:26|22755.07
01:42:27|22755.07
01:42:28|22755.07
01:42:29|22755.07
01:42:30|22755.07
01:42:31|22755.07
01:42:32|22753.59
01:42:33|22753.59
01:42:34|22753.59
01:42:35|22752.34
01:42:36|22752.34
01:42:37|22750.89
01:42:38|22750.89
01:42:39|22750.89
01:42:40|22750.89
01:42:41|22750.89
01:42:42|22750.89
01:42:43|22750.89
01:42:44|22750.89
01:42:45|22750.89
01:42:46|22750.
01:42:47|22750.
01:42:48|22750.
01:42:49|22750.
01:42:50|22750.
01:42:51|22750.
01:42:52|22750.
01:42:53|22750.
01:42:54|22754.81
01:42:55|22757.
01:42:57|22757.
01:42:57|22757.
01:42:59|22757.
01:43:00|22757.
01:43:00|22757.
01:43:02|22757.
01:43:03|22757.
01:43:04|22757.
01:43:05|22757.
01:43:05|22757.
01:43:07|22757.
01:43:08|22757.
01:43:08|22757.
01:43:10|22757.
01:43:11|22757.
01:43:11|22757.
01:43:12|22757.
01:43:13|22757.
01:43:14|22757.
01:43:15|22757.
01:43:16|22757.
01:43:17|22756.01
01:43:18|22757.
01:43:20|22757.
01:43:20|22757.
01:43:21|22757.
01:43:23|22757.
01:43:23|22758.58
01:43:25|22758.58
01:43:25|22758.58
01:43:26|22758.58
01:43:27|22760.
01:43:28|22760.
01:43:29|22760.
01:43:30|22762.92
01:43:31|22762.92
01:43:33|22762.92
01:43:34|22762.92
01:43:34|22762.92
01:43:36|22762.92
01:43:36|22762.92
01:43:38|22762.92
01:43:38|22763.84
01:43:40|22759.32
01:43:40|22757.02
01:43:41|22757.02
01:43:42|22754.
01:43:44|22754.
01:43:45|22754.
01:43:46|22754.
01:43:47|22754.
01:43:48|22754.
01:43:49|22754.
01:43:50|22754.
01:43:50|22754.
01:43:52|22754.
01:43:52|22754.
01:43:54|22754.
01:43:55|22750.
01:43:56|22750.
01:43:57|22750.
01:43:59|22750.
01:43:59|22750.
01:44:01|22750.
01:44:02|22750.
01:44:03|22750.
01:44:05|22750.
01:44:05|22750.
01:44:07|22750.
01:44:08|22750.
01:44:09|22750.
01:44:10|22750.
01:44:11|22750.
01:44:12|22750.
01:44:12|22750.
01:44:14|22750.
01:44:15|22750.
01:44:15|22750.
01:44:17|22750.
01:44:18|22750.
01:44:19|22750.
01:44:19|22750.
01:44:21|22750.
01:44:21|22750.
01:44:23|22750.
01:44:23|22750.
01:44:25|22750.
01:44:25|22750.
01:44:26|22750.
01:44:28|22750.
01:44:28|22750.
01:44:29|22750.
01:44:31|22750.
01:44:32|22750.
01:44:33|22750.
01:44:34|22750.
01:44:34|22750.
01:44:36|22760.
01:44:37|22760.
01:44:37|22760.
01:44:39|22760.
01:44:40|22761.71
01:44:40|22761.71
01:44:42|22761.71
01:44:43|22761.71
01:44:44|22761.71
01:44:44|22761.71
01:44:46|22761.71
01:44:47|22761.71
01:44:47|22761.71
01:44:48|22761.71
01:44:49|22761.71
01:44:51|22761.71
01:44:51|22761.71
01:44:52|22761.72
01:44:53|22761.72
01:44:55|22761.72
01:44:55|22761.72
01:44:56|22761.72
01:44:58|22761.72
01:44:59|22761.72
01:45:01|22755.07
01:45:02|22755.07
01:45:03|22754.11
01:45:03|22754.11
01:45:05|22754.11
01:45:06|22754.11
01:45:07|22754.11
01:45:08|22754.11
01:45:09|22754.11
01:45:10|22754.11
01:45:11|22754.11
01:45:12|22754.11
01:45:13|22754.11
01:45:14|22754.11
01:45:15|22754.11
01:45:16|22754.11
01:45:17|22761.
01:45:18|22761.
01:45:19|22761.
01:45:20|22761.
01:45:21|22761.
01:45:22|22761.
01:45:23|22761.
01:45:24|22761.
01:45:25|22761.
01:45:26|22761.
01:45:27|22761.
01:45:28|22761.
01:45:29|22761.
01:45:30|22761.
01:45:31|22761.
01:45:32|22761.
01:45:33|22761.
01:45:34|22761.
01:45:35|22761.
01:45:36|22761.
01:45:37|22761.
01:45:38|22761.
01:45:39|22761.
01:45:40|22761.
01:45:41|22761.
01:45:42|22761.
01:45:43|22761.
01:45:44|22761.
01:45:45|22761.
01:45:46|22761.
01:45:47|22757.24
01:45:48|22757.24
01:45:49|22757.24
01:45:50|22757.24
01:45:51|22757.24
01:45:52|22757.24
01:45:53|22757.24
01:45:54|22757.24
01:45:56|22757.24
01:45:56|22757.24
01:45:57|22757.24
01:45:59|22757.24
01:46:00|22756.51
01:46:01|22756.51
01:46:03|22756.51
01:46:04|22756.51
01:46:05|22756.51
01:46:06|22750.
01:46:07|22754.5
01:46:08|22754.5
01:46:09|22754.5
01:46:09|22754.5
01:46:11|22754.5
01:46:11|22757.8
01:46:13|22757.8
01:46:15|22757.8
01:46:15|22757.8
01:46:17|22757.8
01:46:18|22757.8
01:46:19|22757.8
01:46:20|22757.8
01:46:20|22757.8
01:46:22|22757.8
01:46:23|22757.8
01:46:23|22756.12
01:46:25|22756.12
01:46:26|22756.12
01:46:27|22756.12
01:46:28|22756.12
01:46:29|22756.12
01:46:29|22756.12
01:46:31|22756.12
01:46:32|22756.12
01:46:33|22755.91
01:46:34|22755.91
01:46:35|22755.91
01:46:36|22755.91
01:46:37|22755.91
01:46:38|22755.91
01:46:39|22755.91
01:46:39|22755.29
01:46:41|22755.29
01:46:42|22755.29
01:46:43|22755.29
01:46:44|22755.29
01:46:45|22755.29
01:46:46|22755.29
01:46:47|22755.29
01:46:47|22755.29
01:46:49|22755.29
01:46:50|22755.29
01:46:50|22755.29
01:46:52|22755.29
01:46:53|22755.29
01:46:54|22755.29
01:46:55|22755.29
01:46:56|22755.29
01:46:56|22755.29
01:46:58|22755.29
01:46:59|22755.29
01:47:00|22755.29
01:47:02|22755.29
01:47:03|22755.29
01:47:03|22755.29
01:47:05|22755.29
01:47:06|22755.29
01:47:07|22755.29
01:47:08|22755.29
01:47:09|22755.29
01:47:10|22760.74
01:47:11|22762.
01:47:12|22762.
01:47:13|22762.
01:47:14|22762.
01:47:15|22762.
01:47:16|22762.
01:47:17|22762.
01:47:18|22762.
01:47:19|22762.
01:47:20|22762.
01:47:21|22762.
01:47:22|22762.
01:47:23|22762.
01:47:24|22762.
01:47:25|22762.
01:47:26|22762.
01:47:27|22762.
01:47:28|22762.
01:47:29|22762.
01:47:30|22763.89
01:47:31|22763.89
01:47:32|22763.89
01:47:34|22763.89
01:47:34|22763.89
01:47:35|22763.89
01:47:36|22763.69
01:47:37|22763.69
01:47:38|22763.69
01:47:39|22763.69
01:47:40|22763.69
01:47:41|22763.69
01:47:42|22763.69
01:47:43|22763.69
01:47:44|22763.69
01:47:45|22768.69
01:47:46|22768.69
01:47:47|22759.55
01:47:48|22759.55
01:47:49|22760.19
01:47:50|22751.32
01:47:51|22752.
01:47:52|22751.
01:47:53|22751.
01:47:54|22751.
01:47:55|22751.
01:47:56|22751.
01:47:57|22751.
01:47:58|22751.
01:47:59|22751.
01:48:01|22751.
01:48:02|22751.
01:48:03|22751.
01:48:04|22751.
01:48:05|22751.
01:48:06|22751.
01:48:07|22751.
01:48:08|22751.
01:48:09|22751.
01:48:10|22751.
01:48:11|22751.
01:48:12|22751.
01:48:13|22751.
01:48:14|22751.
01:48:15|22752.86
01:48:17|22752.86
01:48:17|22752.86
01:48:18|22752.86
01:48:19|22752.86
01:48:20|22752.86
01:48:21|22752.86
01:48:22|22752.86
01:48:23|22752.86
01:48:24|22752.86
01:48:25|22752.86
01:48:26|22752.86
01:48:27|22752.86
01:48:28|22746.48
01:48:29|22750.77
01:48:30|22750.77
01:48:31|22743.17
01:48:32|22743.17
01:48:33|22743.17
01:48:34|22742.
01:48:35|22742.
01:48:36|22744.39
01:48:37|22743.1
01:48:38|22743.1
01:48:39|22743.1
01:48:40|22754.02
01:48:41|22754.02
01:48:42|22754.02
01:48:43|22754.02
01:48:45|22754.02
01:48:45|22754.02
01:48:46|22754.02
01:48:47|22754.02
01:48:49|22756.01
01:48:50|22756.01
01:48:50|22756.01
01:48:51|22756.01
01:48:52|22756.01
01:48:54|22756.01
01:48:54|22756.01
01:48:56|22756.01
01:48:56|22749.23
01:48:58|22749.23
01:48:58|22749.23
01:48:59|22749.23
01:49:00|22749.23
01:49:02|22749.23
01:49:03|22749.23
01:49:04|22749.23
01:49:05|22749.23
01:49:06|22754.42
01:49:07|22754.42
01:49:08|22751.39
01:49:09|22751.39
01:49:10|22751.39
01:49:11|22751.39
01:49:12|22751.39
01:49:13|22751.39
01:49:14|22751.39
01:49:15|22751.39
01:49:16|22751.39
01:49:17|22751.39
01:49:18|22751.39
01:49:19|22751.39
01:49:20|22756.15
01:49:21|22756.15
01:49:22|22756.15
01:49:23|22756.15
01:49:24|22756.15
01:49:25|22756.15
01:49:26|22756.15
01:49:27|22756.15
01:49:28|22756.15
01:49:29|22756.15
01:49:30|22756.15
01:49:32|22756.15
01:49:32|22756.15
01:49:33|22756.15
01:49:34|22756.15
01:49:35|22756.15
01:49:36|22756.15
01:49:37|22756.15
01:49:38|22756.15
01:49:39|22756.77
01:49:41|22756.77
01:49:42|22756.77
01:49:43|22756.77
01:49:44|22756.77
01:49:44|22756.77
01:49:46|22756.77
01:49:47|22756.77
01:49:47|22756.77
01:49:48|22756.77
01:49:49|22756.77
01:49:51|22756.77
01:49:51|22756.77
01:49:53|22756.77
01:49:54|22756.77
01:49:54|22756.77
01:49:56|22756.77
01:49:57|22756.77
01:49:58|22756.77
01:49:59|22756.77
01:49:59|22756.77
01:50:00|22756.77
01:50:02|22756.77
01:50:03|22756.77
01:50:05|22756.77
01:50:05|22756.77
01:50:06|22756.77
01:50:08|22756.77
01:50:08|22756.77
01:50:10|22756.77
01:50:10|22754.3
01:50:11|22760.66
01:50:12|22760.66
01:50:13|22760.66
01:50:14|22760.66
01:50:16|22760.66
01:50:16|22760.66
01:50:17|22751.86
01:50:18|22751.86
01:50:19|22751.86
01:50:20|22751.86
01:50:21|22751.86
01:50:22|22751.86
01:50:24|22752.04
01:50:25|22752.04
01:50:26|22752.04
01:50:26|22752.04
01:50:28|22758.73
01:50:29|22758.73
01:50:30|22758.73
01:50:30|22758.73
01:50:31|22758.73
01:50:33|22758.73
01:50:34|22758.73
01:50:35|22758.73
01:50:35|22758.73
01:50:36|22758.73
01:50:37|22758.73
01:50:38|22758.73
01:50:39|22758.73
01:50:40|22758.73
01:50:41|22758.73
01:50:42|22758.73
01:50:44|22758.73
01:50:45|22749.51
01:50:46|22749.51
01:50:47|22749.51
01:50:48|22749.51
01:50:49|22749.51
01:50:50|22749.51
01:50:50|22749.51
01:50:52|22749.51
01:50:53|22758.47
01:50:54|22758.47
01:50:55|22758.47
01:50:55|22758.47
01:50:57|22758.47
01:50:58|22758.47
01:50:59|22758.47
01:51:00|22752.86
01:51:01|22752.86
01:51:02|22752.86
01:51:03|22752.86
01:51:05|22752.86
01:51:06|22752.86
01:51:07|22752.86
01:51:08|22752.86
01:51:09|22752.86
01:51:10|22752.84
01:51:11|22752.84
01:51:12|22752.84
01:51:13|22752.84
01:51:14|22752.84
01:51:15|22752.84
01:51:16|22752.84
01:51:17|22752.84
01:51:18|22752.84
01:51:19|22752.84
01:51:20|22752.84
01:51:22|22752.84
01:51:22|22753.18
01:51:23|22753.18
01:51:24|22753.18
01:51:25|22753.18
01:51:26|22753.18
01:51:27|22753.18
01:51:28|22753.18
01:51:29|22753.18
01:51:30|22753.18
01:51:31|22753.18
01:51:32|22751.67
01:51:33|22751.67
01:51:34|22751.67
01:51:35|22751.67
01:51:36|22751.67
01:51:37|22751.67
01:51:38|22751.67
01:51:39|22751.67
01:51:41|22751.67
01:51:42|22751.67
01:51:43|22751.67
01:51:44|22751.67
01:51:45|22751.67
01:51:46|22751.67
01:51:47|22751.67
01:51:48|22751.67
01:51:49|22751.67
01:51:50|22751.67
01:51:51|22751.67
01:51:52|22751.67
01:51:52|22751.67
01:51:54|22751.59
01:51:54|22751.59
01:51:56|22751.59
01:51:57|22751.59
01:51:58|22751.59
01:51:59|22751.59
01:52:00|22751.59
01:52:01|22751.59
01:52:02|22751.59
01:52:03|22751.59
01:52:04|22751.59
01:52:05|22753.28
01:52:06|22753.28
01:52:07|22753.28
01:52:08|22753.28
01:52:10|22753.28
01:52:11|22753.28
01:52:12|22753.28
01:52:13|22753.28
01:52:14|22753.28
01:52:14|22753.28
01:52:15|22753.28
01:52:17|22753.28
01:52:18|22753.28
01:52:19|22753.28
01:52:20|22753.28
01:52:20|22747.02
01:52:22|22747.02
01:52:23|22747.02
01:52:24|22747.02
01:52:25|22747.02
01:52:26|22747.02
01:52:27|22747.02
01:52:28|22747.02
01:52:29|22747.02
01:52:30|22747.02
01:52:31|22747.02
01:52:32|22747.02
01:52:33|22747.02
01:52:34|22747.02
01:52:35|22747.02
01:52:36|22747.02
01:52:37|22747.02
01:52:38|22747.02
01:52:39|22747.02
01:52:40|22747.02
01:52:41|22747.02
01:52:42|22747.02
01:52:43|22755.36
01:52:44|22755.36
01:52:45|22755.36
01:52:46|22755.36
01:52:47|22755.36
01:52:48|22755.36
01:52:49|22755.36
01:52:50|22755.36
01:52:51|22755.36
01:52:52|22755.36
01:52:53|22755.36
01:52:54|22755.36
01:52:55|22755.36
01:52:56|22755.36
01:52:57|22755.36
01:52:59|22755.36
01:52:59|22755.36
01:53:00|22755.36
01:53:02|22755.36
01:53:03|22754.18
01:53:04|22754.18
01:53:05|22753.79
01:53:06|22743.28
01:53:07|22744.7
01:53:08|22744.7
01:53:10|22744.7
01:53:11|22744.7
01:53:12|22744.7
01:53:13|22744.7
01:53:14|22744.7
01:53:15|22749.45
01:53:16|22749.45
01:53:17|22749.45
01:53:18|22749.45
01:53:19|22749.45
01:53:20|22749.45
01:53:21|22749.45
01:53:22|22749.45
01:53:23|22749.45
01:53:24|22749.45
01:53:25|22749.45
01:53:26|22749.45
01:53:27|22742.05
01:53:28|22742.05
01:53:29|22742.03
01:53:30|22742.
01:53:31|22742.
01:53:32|22742.
01:53:33|22742.
01:53:34|22742.
01:53:35|22742.
01:53:36|22742.
01:53:37|22742.
01:53:38|22749.02
01:53:39|22749.02
01:53:40|22749.02
01:53:41|22749.02
01:53:42|22749.02
01:53:43|22749.02
01:53:44|22749.1
01:53:45|22749.1
01:53:46|22749.1
01:53:47|22749.1
01:53:48|22749.1
01:53:49|22749.1
01:53:50|22749.1
01:53:51|22749.1
01:53:52|22749.1
01:53:53|22749.1
01:53:54|22749.1
01:53:55|22749.1
01:53:56|22749.1
01:53:57|22752.61
01:53:58|22752.61
01:53:59|22752.61
01:54:00|22752.61
01:54:01|22752.61
01:54:02|22752.61
01:54:03|22752.61
01:54:04|22743.13
01:54:05|22743.13
01:54:06|22743.13
01:54:07|22743.13
01:54:08|22751.65
01:54:09|22751.65
01:54:11|22751.65
01:54:11|22751.65
01:54:12|22751.65
01:54:13|22751.65
01:54:14|22751.65
01:54:15|22751.65
01:54:16|22751.65
01:54:17|22751.65
01:54:18|22751.65
01:54:20|22751.65
01:54:21|22751.65
01:54:22|22751.65
01:54:23|22751.65
01:54:24|22751.65
01:54:25|22751.65
01:54:26|22751.65
01:54:27|22751.65
01:54:28|22751.65
01:54:29|22751.65
01:54:30|22751.65
01:54:31|22743.81
01:54:32|22743.81
01:54:34|22743.81
01:54:34|22743.81
01:54:35|22743.81
01:54:36|22743.81
01:54:37|22743.81
01:54:38|22743.81
01:54:39|22743.81
01:54:40|22743.81
01:54:41|22743.81
01:54:42|22743.81
01:54:43|22743.81
01:54:44|22743.81
01:54:45|22743.81
01:54:46|22743.81
01:54:47|22743.81
01:54:48|22743.81
01:54:49|22743.81
01:54:50|22743.81
01:54:51|22743.89
01:54:52|22743.89
01:54:53|22743.89
01:54:54|22751.59
01:54:55|22751.59
01:54:57|22751.59
01:54:57|22751.59
01:54:58|22751.59
01:54:59|22751.59
01:55:00|22751.59
01:55:02|22751.59
01:55:03|22752.
01:55:04|22752.
01:55:04|22752.
01:55:06|22752.
01:55:06|22752.
01:55:08|22752.
01:55:09|22752.
01:55:10|22752.
01:55:12|22752.
01:55:12|22752.
01:55:13|22752.
01:55:14|22752.
01:55:15|22752.
01:55:16|22752.
01:55:17|22752.
01:55:18|22752.
01:55:20|22752.
01:55:20|22752.
01:55:21|22752.
01:55:22|22752.
01:55:23|22752.
01:55:24|22752.
01:55:25|22752.
01:55:26|22752.
01:55:27|22752.
01:55:28|22752.
01:55:29|22752.
01:55:30|22752.
01:55:31|22752.
01:55:32|22752.
01:55:33|22752.
01:55:34|22752.
01:55:35|22752.
01:55:36|22752.
01:55:37|22752.
01:55:38|22752.
01:55:39|22752.
01:55:40|22752.
01:55:41|22752.
01:55:42|22752.
01:55:43|22752.
01:55:44|22752.
01:55:45|22752.
01:55:46|22752.
01:55:47|22752.
01:55:48|22752.
01:55:49|22752.
01:55:50|22752.
01:55:52|22752.
01:55:52|22752.
01:55:53|22752.
01:55:54|22754.
01:55:55|22754.
01:55:57|22754.
01:55:57|22754.
01:55:59|22754.
01:56:00|22754.
01:56:01|22754.
01:56:02|22754.
01:56:03|22754.
01:56:05|22754.
01:56:06|22754.
01:56:06|22754.
01:56:08|22754.
01:56:09|22754.
01:56:10|22754.
01:56:11|22754.
01:56:12|22754.
01:56:13|22748.
01:56:14|22748.
01:56:15|22748.
01:56:16|22748.
01:56:17|22748.
01:56:18|22748.
01:56:19|22748.
01:56:21|22748.
01:56:21|22748.
01:56:22|22752.84
01:56:23|22752.84
01:56:24|22752.84
01:56:25|22752.84
01:56:26|22752.84
01:56:27|22752.84
01:56:29|22752.84
01:56:29|22752.84
01:56:30|22752.84
01:56:31|22752.84
01:56:32|22752.84
01:56:33|22752.84
01:56:34|22752.84
01:56:35|22752.84
01:56:36|22752.84
01:56:37|22752.84
01:56:38|22752.84
01:56:39|22752.84
01:56:40|22752.84
01:56:41|22752.84
01:56:43|22752.84
01:56:44|22752.84
01:56:45|22752.84
01:56:46|22752.84
01:56:47|22752.24
01:56:48|22749.68
01:56:49|22749.68
01:56:50|22749.68
01:56:51|22749.68
01:56:52|22749.68
01:56:53|22749.68
01:56:54|22749.68
01:56:55|22749.68
01:56:56|22749.68
01:56:57|22749.68
01:56:58|22749.68
01:56:59|22749.68
01:57:00|22749.68
01:57:01|22749.68
01:57:02|22749.68
01:57:03|22749.68
01:57:04|22749.68
01:57:05|22749.68
01:57:06|22749.68
01:57:08|22749.68
01:57:08|22749.68
01:57:10|22748.5
01:57:10|22748.5
01:57:12|22748.5
01:57:13|22748.5
01:57:14|22748.5
01:57:15|22748.5
01:57:16|22748.5
01:57:17|22748.5
01:57:18|22748.5
01:57:19|22748.5
01:57:20|22748.5
01:57:21|22748.5
01:57:22|22748.5
01:57:23|22748.5
01:57:24|22748.5
01:57:25|22748.5
01:57:26|22748.5
01:57:27|22748.5
01:57:28|22748.5
01:57:29|22748.5
01:57:30|22748.5
01:57:31|22748.5
01:57:32|22748.5
01:57:33|22748.5
01:57:34|22748.5
01:57:36|22748.5
01:57:36|22748.5
01:57:37|22748.5
01:57:38|22748.5
01:57:39|22748.5
01:57:40|22748.5
01:57:41|22748.5
01:57:42|22748.5
01:57:44|22748.5
01:57:44|22748.5
01:57:45|22748.5
01:57:46|22748.5
01:57:47|22748.5
01:57:48|22748.5
01:57:49|22748.5
01:57:50|22748.5
01:57:51|22748.5
01:57:52|22748.5
01:57:53|22748.5
01:57:54|22748.5
01:57:56|22748.5
01:57:56|22748.5
01:57:58|22757.48
01:57:59|22757.48
01:58:00|22757.48
01:58:00|22762.63
01:58:02|22762.63
01:58:03|22762.63
01:58:04|22762.63
01:58:05|22762.63
01:58:06|22762.63
01:58:07|22762.63
01:58:08|22762.7
01:58:09|22762.7
01:58:10|22762.7
01:58:12|22762.7
01:58:13|22762.7
01:58:14|22762.7
01:58:15|22762.7
01:58:16|22767.
01:58:17|22767.
01:58:19|22772.43
01:58:19|22772.43
01:58:20|22772.43
01:58:21|22772.43
01:58:22|22772.43
01:58:23|22772.43
01:58:24|22772.43
01:58:25|22772.43
01:58:26|22772.43
01:58:27|22772.43
01:58:28|22772.43
01:58:29|22772.43
01:58:30|22766.02
01:58:31|22766.02
01:58:32|22766.02
01:58:33|22766.02
01:58:34|22766.02
01:58:35|22766.02
01:58:36|22766.02
01:58:37|22766.02
01:58:38|22766.02
01:58:39|22766.02
01:58:40|22766.02
01:58:42|22766.02
01:58:42|22766.02
01:58:43|22766.02
01:58:45|22766.02
01:58:45|22766.02
01:58:46|22766.02
01:58:47|22766.02
01:58:49|22766.02
01:58:49|22766.02
01:58:50|22766.02
01:58:51|22766.02
01:58:52|22766.02
01:58:53|22766.02
01:58:54|22766.02
01:58:55|22766.02
01:58:57|22766.02
01:58:58|22766.02
01:58:59|22766.02
01:59:00|22766.02
01:59:01|22766.02
01:59:02|22766.02
01:59:03|22766.02
01:59:04|22766.02
01:59:05|22766.02
01:59:06|22766.02
01:59:07|22766.02
01:59:08|22766.02
01:59:09|22766.02
01:59:10|22766.02
01:59:11|22766.02
01:59:12|22766.02
01:59:14|22766.02
01:59:15|22766.02
01:59:16|22766.02
01:59:17|22766.02
01:59:18|22766.02
01:59:20|22766.02
01:59:20|22766.02
01:59:21|22766.02
01:59:22|22777.
01:59:23|22777.
01:59:24|22777.
01:59:26|22777.
01:59:26|22777.
01:59:27|22777.
01:59:28|22777.
01:59:29|22777.
01:59:31|22777.
01:59:31|22777.
01:59:32|22777.
01:59:33|22777.
01:59:34|22777.
01:59:35|22780.95
01:59:36|22780.95
01:59:37|22780.95
01:59:38|22780.95
01:59:39|22780.95
01:59:40|22780.95
01:59:42|22780.95
01:59:42|22780.95
01:59:43|22780.95
01:59:44|22781.49
01:59:45|22781.49
01:59:46|22781.49
01:59:47|22781.49
01:59:48|22781.49
01:59:49|22781.49
01:59:50|22790.27
01:59:51|22793.87
01:59:52|22781.92
01:59:53|22781.92
01:59:54|22781.92
01:59:56|22781.92
01:59:56|22781.92
01:59:57|22781.92
01:59:59|22781.92
02:00:00|22781.92
02:00:00|22781.92
02:00:02|22782.16
02:00:02|22786.48
02:00:03|22786.48
02:00:05|22786.48
02:00:05|22786.48
02:00:07|22797.65
02:00:07|22797.02
02:00:09|22797.02
02:00:10|22797.02
02:00:11|22797.02
02:00:12|22797.02
02:00:13|22797.02
02:00:15|22797.81
02:00:15|22797.86
02:00:16|22797.86
02:00:17|22792.87
02:00:18|22799.49
02:00:19|22799.48
02:00:21|22799.48
02:00:22|22799.48
02:00:23|22799.48
02:00:24|22799.48
02:00:25|22799.48
02:00:26|22799.48
02:00:27|22799.48
02:00:28|22799.48
02:00:29|22797.2
02:00:30|22797.2
02:00:31|22797.2
02:00:32|22797.59
02:00:33|22797.59
02:00:34|22802.48
02:00:35|22802.72
02:00:36|22802.72
02:00:37|22799.85
02:00:38|22799.85
02:00:39|22799.85
02:00:40|22799.85
02:00:41|22799.85
02:00:42|22799.85
02:00:43|22799.85
02:00:44|22799.85
02:00:45|22799.85
02:00:46|22799.85
02:00:47|22799.85
02:00:48|22799.85
02:00:49|22799.85
02:00:50|22799.85
02:00:51|22799.85
02:00:52|22799.85
02:00:53|22799.85
02:00:55|22799.85
02:00:55|22799.85
02:00:56|22799.85
02:00:57|22799.85
02:00:58|22792.
02:00:59|22792.
02:01:00|22792.
02:01:01|22792.
02:01:02|22792.
02:01:03|22787.94
02:01:04|22787.94
02:01:06|22787.94
02:01:06|22787.94
02:01:07|22787.94
02:01:08|22787.94
02:01:09|22802.
02:01:10|22802.
02:01:11|22802.
02:01:13|22797.
02:01:14|22797.
02:01:15|22797.46
02:01:17|22797.46
02:01:17|22797.46
02:01:19|22797.46
02:01:20|22797.46
02:01:21|22797.46
02:01:22|22797.46
02:01:23|22797.46
02:01:24|22797.46
02:01:24|22797.46
02:01:25|22797.46
02:01:26|22797.46
02:01:27|22797.46
02:01:28|22797.46
02:01:30|22797.46
02:01:31|22797.46
02:01:32|22797.46
02:01:33|22803.24
02:01:34|22803.24
02:01:35|22803.24
02:01:36|22803.24
02:01:37|22803.24
02:01:38|22803.24
02:01:39|22803.24
02:01:40|22803.24
02:01:41|22803.24
02:01:42|22803.24
02:01:43|22803.24
02:01:44|22803.24
02:01:45|22803.24
02:01:46|22803.24
02:01:47|22803.24
02:01:48|22803.12
02:01:49|22803.12
02:01:50|22807.63
02:01:51|22810.53
02:01:52|22802.73
02:01:53|22802.73
02:01:54|22810.54
02:01:55|22810.54
02:01:56|22810.54
02:01:57|22810.54
02:01:58|22810.54
02:02:00|22810.54
02:02:00|22810.54
02:02:01|22798.69
02:02:02|22798.69
02:02:03|22798.69
02:02:05|22798.69
02:02:06|22798.69
02:02:07|22798.69
02:02:08|22798.69
02:02:09|22798.69
02:02:10|22798.69
02:02:11|22798.69
02:02:12|22798.69
02:02:13|22808.84
02:02:14|22808.84
02:02:16|22808.84
02:02:17|22799.76
02:02:18|22801.45
02:02:19|22801.45
02:02:20|22810.39
02:02:22|22810.39
02:02:22|22808.71
02:02:24|22808.71
02:02:25|22808.71
02:02:26|22808.71
02:02:27|22808.71
02:02:28|22808.71
02:02:29|22809.5
02:02:30|22810.06
02:02:31|22810.06
02:02:31|22810.06
02:02:33|22810.06
02:02:34|22810.06
02:02:35|22810.06
02:02:36|22807.
02:02:37|22807.
02:02:38|22807.
02:02:38|22807.
02:02:40|22807.
02:02:41|22808.38
02:02:42|22808.38
02:02:43|22808.38
02:02:44|22808.38
02:02:45|22808.38
02:02:45|22811.73
02:02:47|22811.73
02:02:48|22811.73
02:02:48|22811.73
02:02:50|22811.73
02:02:50|22811.73
02:02:51|22811.73
02:02:53|22811.73
02:02:54|22811.73
02:02:55|22811.73
02:02:56|22812.14
02:02:57|22811.73
02:02:57|22811.73
02:02:58|22814.79
02:02:59|22814.79
02:03:01|22812.34
02:03:01|22812.34
02:03:03|22812.34
02:03:04|22812.34
02:03:04|22812.34
02:03:06|22812.34
02:03:07|22812.34
02:03:08|22812.34
02:03:09|22812.34
02:03:10|22814.82
02:03:11|22818.
02:03:12|22818.
02:03:13|22818.
02:03:14|22818.
02:03:15|22818.
02:03:17|22818.
02:03:18|22818.
02:03:19|22818.
02:03:19|22818.
02:03:21|22819.85
02:03:22|22819.85
02:03:23|22819.85
02:03:24|22819.85
02:03:25|22810.37
02:03:26|22810.37
02:03:27|22810.37
02:03:28|22810.37
02:03:29|22810.37
02:03:30|22810.37
02:03:31|22810.37
02:03:32|22811.39
02:03:33|22810.
02:03:34|22810.
02:03:35|22810.
02:03:36|22810.
02:03:38|22810.
02:03:39|22810.
02:03:41|22815.52
02:03:41|22815.52
02:03:42|22815.52
02:03:43|22815.52
02:03:44|22815.52
02:03:45|22815.52
02:03:46|22815.52
02:03:47|22815.52
02:03:48|22815.52
02:03:49|22815.52
02:03:51|22815.52
02:03:51|22815.52
02:03:53|22815.52
02:03:54|22807.31
02:03:56|22807.31
02:03:57|22807.31
02:03:58|22807.31
02:03:58|22807.31
02:04:00|22805.73
02:04:01|22805.73
02:04:02|22805.73
02:04:04|22805.73
02:04:05|22805.73
02:04:07|22805.73
02:04:08|22801.72
02:04:10|22801.72
02:04:11|22800.
02:04:12|22800.
02:04:13|22800.
02:04:14|22800.
02:04:15|22800.
02:04:16|22798.
02:04:17|22798.
02:04:18|22798.
02:04:19|22796.13
02:04:21|22796.13
02:04:21|22796.13
02:04:22|22802.41
02:04:24|22802.41
02:04:25|22807.12
02:04:26|22805.53
02:04:27|22805.53
02:04:28|22805.53
02:04:29|22805.53
02:04:30|22805.53
02:04:31|22805.53
02:04:33|22807.41
02:04:33|22807.41
02:04:34|22807.41
02:04:35|22811.1
02:04:36|22811.1
02:04:37|22811.1
02:04:38|22811.1
02:04:40|22811.1
02:04:42|22811.1
02:04:42|22810.89
02:04:43|22810.89
02:04:44|22810.89
02:04:45|22810.89
02:04:46|22810.89
02:04:47|22810.89
02:04:48|22810.89
02:04:49|22810.89
02:04:51|22810.89
02:04:52|22810.89
02:04:53|22810.89
02:04:54|22810.89
02:04:54|22810.89
02:04:57|22810.89
02:04:57|22810.89
02:04:59|22810.89
02:04:59|22810.89
02:05:00|22810.89
02:05:01|22810.89
02:05:03|22810.89
02:05:04|22810.89
02:05:04|22810.89
02:05:07|22814.99
02:05:07|22814.99
02:05:08|22819.19
02:05:10|22820.
02:05:10|22820.
02:05:11|22820.
02:05:13|22820.
02:05:13|22820.51
02:05:15|22820.51
02:05:16|22820.51
02:05:17|22820.51
02:05:18|22820.51
02:05:19|22820.51
02:05:21|22820.78
02:05:22|22820.78
02:05:22|22820.78
02:05:24|22820.78
02:05:25|22820.78
02:05:26|22820.78
02:05:27|22820.78
02:05:27|22820.78
02:05:28|22820.78
02:05:29|22820.78
02:05:31|22820.78
02:05:32|22822.92
02:05:33|22822.92
02:05:34|22822.92
02:05:35|22849.03
02:05:36|22837.23
02:05:38|22840.5
02:05:39|22839.14
02:05:39|22835.05
02:05:40|22832.45
02:05:42|22832.46
02:05:42|22832.46
02:05:44|22832.46
02:05:44|22832.46
02:05:45|22830.58
02:05:47|22830.58
02:05:47|22830.58
02:05:49|22837.77
02:05:50|22844.24
02:05:51|22844.24
02:05:52|22837.59
02:05:53|22837.59
02:05:54|22837.59
02:05:55|22842.92
02:05:56|22842.92
02:05:57|22842.92
02:05:58|22842.92
02:05:59|22842.92
02:06:01|22842.92
02:06:01|22842.92
02:06:03|22842.92
02:06:03|22842.92
02:06:04|22842.92
02:06:05|22842.92
02:06:06|22842.92
02:06:07|22842.92
02:06:09|22842.92
02:06:10|22839.
02:06:17|22846.17
02:06:17|22856.15
02:06:18|22854.5
02:06:20|22854.5
02:06:21|22854.5
02:06:22|22854.5
02:06:23|22854.5
02:06:24|22849.65
02:06:25|22849.65
02:06:27|22849.65
02:06:27|22849.65
02:06:28|22849.65
02:06:29|22849.65
02:06:30|22853.28
02:06:31|22853.28
02:06:32|22853.28
02:06:34|22853.28
02:06:35|22859.83
02:06:36|22859.83
02:06:37|22859.83
02:06:38|22859.83
02:06:39|22859.83
02:06:40|22859.83
02:06:41|22859.83
02:06:42|22859.83
02:06:43|22859.83
02:06:44|22859.83
02:06:45|22859.83
02:06:46|22859.83
02:06:47|22859.83
02:06:48|22848.37
02:06:49|22848.01
02:06:51|22848.01
02:06:51|22848.01
02:06:52|22848.01
02:06:53|22848.01
02:06:54|22848.01
02:06:55|22848.01
02:06:56|22848.01
02:06:57|22857.02
02:06:58|22851.69
02:06:59|22851.69
02:07:00|22851.69
02:07:01|22854.11
02:07:02|22854.11
02:07:03|22854.11
02:07:04|22854.11
02:07:05|22854.11
02:07:06|22854.11
02:07:07|22854.11
02:07:08|22854.11
02:07:09|22855.77
02:07:10|22855.77
02:07:11|22855.77
02:07:12|22855.77
02:07:13|22855.77
02:07:15|22857.19
02:07:15|22857.19
02:07:16|22857.19
02:07:17|22857.19
02:07:18|22851.
02:07:20|22849.57
02:07:21|22849.57
02:07:22|22849.57
02:07:23|22849.57
02:07:24|22849.57
02:07:26|22850.
02:07:26|22850.
02:07:27|22850.
02:07:28|22850.
02:07:29|22853.68
02:07:30|22854.17
02:07:31|22854.17
02:07:33|22854.17
02:07:33|22854.17
02:07:34|22854.17
02:07:35|22854.17
02:07:36|22854.17
02:07:37|22858.33
02:07:39|22858.33
02:07:39|22858.33
02:07:41|22858.33
02:07:41|22858.33
02:07:42|22853.71
02:07:43|22854.31
02:07:45|22854.31
02:07:46|22854.31
02:07:47|22854.31
02:07:48|22853.53
02:07:48|22851.31
02:07:50|22854.16
02:07:50|22854.16
02:07:52|22854.16
02:07:53|22863.39
02:07:54|22863.39
02:07:54|22858.48
02:07:55|22860.04
02:07:56|22860.04
02:07:58|22860.04
02:07:59|22856.4
02:08:00|22857.54
02:08:01|22857.54
02:08:02|22857.54
02:08:02|22858.6
02:08:04|22858.6
02:08:05|22858.6
02:08:06|22858.6
02:08:07|22863.16
02:08:08|22863.16
02:08:09|22863.16
02:08:10|22863.16
02:08:11|22863.16
02:08:12|22864.33
02:08:13|22864.32
02:08:14|22864.32
02:08:15|22864.32
02:08:16|22864.32
02:08:17|22864.32
02:08:19|22862.61
02:08:20|22864.72
02:08:21|22852.29
02:08:22|22860.17
02:08:24|22860.17
02:08:24|22860.17
02:08:25|22860.17
02:08:27|22860.17
02:08:28|22860.17
02:08:29|22860.17
02:08:30|22860.17
02:08:31|22860.17
02:08:32|22860.17
02:08:33|22860.17
02:08:34|22860.17
02:08:35|22857.61
02:08:36|22857.5
02:08:37|22850.97
02:08:38|22850.97
02:08:39|22850.97
02:08:40|22850.97
02:08:42|22850.97
02:08:42|22850.97
02:08:44|22850.97
02:08:44|22850.97
02:08:45|22850.97
02:08:46|22852.08
02:08:47|22852.08
02:08:48|22852.08
02:08:49|22852.08
02:08:50|22852.08
02:08:51|22852.08
02:08:52|22852.08
02:08:53|22852.08
02:08:54|22852.08
02:08:55|22852.08
02:08:56|22852.08
02:08:57|22852.08
02:08:58|22852.08
02:08:59|22852.08
02:09:00|22852.08
02:09:01|22854.26
02:09:02|22855.94
02:09:03|22855.94
02:09:04|22855.94
02:09:05|22855.94
02:09:07|22855.94
02:09:07|22855.94
02:09:08|22855.94
02:09:09|22855.94
02:09:10|22855.94
02:09:11|22855.94
02:09:12|22855.94
02:09:13|22855.94
02:09:15|22847.99
02:09:16|22847.99
02:09:17|22852.55
02:09:18|22852.55
02:09:19|22852.55
02:09:20|22856.1
02:09:20|22856.1
02:09:22|22855.62
02:09:23|22855.62
02:09:24|22855.62
02:09:26|22855.62
02:09:26|22855.62
02:09:27|22849.18
02:09:29|22849.18
02:09:30|22849.18
02:09:31|22849.18
02:09:32|22849.18
02:09:33|22853.44
02:09:34|22847.29
02:09:35|22847.29
02:09:36|22847.29
02:09:36|22843.43
02:09:38|22848.91
02:09:39|22848.91
02:09:40|22848.91
02:09:41|22848.91
02:09:42|22848.91
02:09:43|22848.59
02:09:44|22848.59
02:09:45|22848.59
02:09:46|22848.59
02:09:47|22848.59
02:09:48|22848.59
02:09:48|22848.59
02:09:50|22848.59
02:09:51|22848.59
02:09:52|22848.59
02:09:53|22847.34
02:09:54|22847.34
02:09:55|22847.34
02:09:56|22847.34
02:09:57|22842.99
02:09:57|22842.99
02:09:58|22839.76
02:10:00|22839.76
02:10:01|22839.76
02:10:02|22839.74
02:10:03|22843.31
02:10:03|22843.31
02:10:05|22843.31
02:10:06|22843.31
02:10:07|22843.31
02:10:08|22843.31
02:10:09|22839.04
02:10:10|22839.04
02:10:11|22839.04
02:10:11|22839.04
02:10:12|22839.04
02:10:14|22839.04
02:10:15|22839.04
02:10:16|22847.64
02:10:17|22842.48
02:10:18|22842.48
02:10:19|22842.48
02:10:20|22842.48
02:10:21|22842.48
02:10:22|22847.37
02:10:23|22857.
02:10:24|22857.
02:10:25|22857.
02:10:26|22857.
02:10:27|22857.
02:10:28|22849.39
02:10:29|22849.39
02:10:30|22849.39
02:10:31|22849.39
02:10:32|22849.39
02:10:33|22849.39
02:10:34|22843.24
02:10:35|22843.24
02:10:36|22843.24
02:10:37|22839.83
02:10:38|22843.55
02:10:39|22843.44
02:10:40|22843.44
02:10:41|22833.36
02:10:42|22833.36
02:10:43|22833.36
02:10:44|22828.97
02:10:45|22828.97
02:10:46|22828.97
02:10:47|22828.97
02:10:48|22828.97
02:10:49|22836.83
02:10:50|22836.83
02:10:51|22836.83
02:10:52|22836.83
02:10:53|22830.16
02:10:54|22830.16
02:10:55|22828.14
02:10:56|22835.7
02:10:57|22835.7
02:10:58|22835.7
02:10:59|22830.52
02:11:00|22830.52
02:11:01|22830.52
02:11:02|22830.52
02:11:04|22830.52
02:11:05|22832.32
02:11:06|22832.32
02:11:07|22832.32
02:11:08|22832.32
02:11:10|22832.32
02:11:11|22831.85
02:11:13|22831.85
02:11:14|22831.85
02:11:14|22828.07
02:11:16|22829.18
02:11:17|22829.18
02:11:18|22829.18
02:11:18|22830.01
02:11:20|22824.09
02:11:20|22820.78
02:11:22|22820.43
02:11:22|22820.43
02:11:24|22820.43
02:11:25|22818.27
02:11:26|22818.27
02:11:27|22818.27
02:11:28|22818.27
02:11:30|22807.58
02:11:30|22807.58
02:11:33|22806.89
02:11:33|22797.86
02:11:34|22800.06
02:11:36|22792.29
02:11:36|22792.29
02:11:38|22800.24
02:11:39|22801.25
02:11:39|22801.25
02:11:41|22803.71
02:11:41|22803.71
02:11:43|22803.71
02:11:45|22803.83
02:11:45|22803.83
02:11:47|22803.83
02:11:47|22803.83
02:11:48|22803.83
02:11:50|22803.83
02:11:50|22803.83
02:11:51|22802.84
02:11:52|22802.84
02:11:53|22802.84
02:11:54|22802.84
02:11:56|22802.84
02:11:56|22802.84
02:11:57|22797.57
02:11:58|22797.57
02:12:13|22797.57
02:12:14|22800.7
02:12:16|22800.7
02:12:16|22800.7
02:12:17|22800.7
02:12:19|22800.7
02:12:20|22800.7
02:12:21|22800.7
02:12:22|22800.7
02:12:23|22800.7
02:12:23|22800.54
02:12:24|22794.
02:12:26|22794.
02:12:27|22794.
02:12:28|22794.
02:12:29|22794.
02:12:30|22794.
02:12:31|22793.
02:12:32|22793.
02:12:33|22793.
02:12:34|22793.
02:12:36|22797.
02:12:36|22797.
02:12:38|22797.
02:12:39|22797.
02:12:41|22797.
02:12:41|22797.
02:12:42|22801.46
02:12:44|22792.22
02:12:45|22792.22
02:12:45|22795.12
02:12:47|22797.34
02:12:47|22797.34
02:12:48|22797.34
02:12:49|22797.34
02:12:50|22797.34
02:12:51|22797.34
02:12:52|22797.34
02:12:53|22797.34
02:12:54|22797.34
02:12:55|22797.34
02:12:57|22797.34
02:12:57|22797.34
02:12:59|22797.34
02:13:00|22797.34
02:13:01|22797.34
02:13:02|22797.34
02:13:03|22797.34
02:13:04|22791.45
02:13:05|22791.45
02:13:07|22791.45
02:13:08|22791.45
02:13:09|22791.45
02:13:11|22796.49
02:13:11|22796.49
02:13:12|22796.49
02:13:14|22796.49
02:13:15|22802.48
02:13:16|22802.48
02:13:18|22802.48
02:13:18|22802.48
02:13:20|22802.48
02:13:20|22802.48
02:13:22|22802.48
02:13:23|22786.02
02:13:23|22786.02
02:13:25|22786.02
02:13:25|22786.02
02:13:27|22786.02
02:13:27|22786.02
02:13:29|22777.08
02:13:30|22777.08
02:13:32|22781.05
02:13:32|22781.05
02:13:33|22781.05
02:13:35|22781.05
02:13:35|22788.73
02:13:36|22788.73
02:13:37|22788.73
02:13:38|22788.73
02:13:39|22791.19
02:13:41|22791.19
02:13:41|22791.19
02:13:43|22791.19
02:13:44|22787.55
02:13:45|22787.55
02:13:46|22790.98
02:13:47|22792.94
02:13:48|22792.94
02:13:48|22792.94
02:13:49|22792.94
02:13:51|22789.17
02:13:51|22789.17
02:13:52|22789.17
02:13:55|22789.17
02:13:55|22789.17
02:13:56|22789.17
02:13:57|22789.17
02:13:58|22789.17
02:13:59|22789.17
02:14:00|22784.91
02:14:01|22784.91
02:14:02|22784.91
02:14:03|22788.79
02:14:04|22788.79
02:14:06|22788.79
02:14:07|22788.79
02:14:08|22788.79
02:14:09|22788.79
02:14:11|22788.79
02:14:11|22788.79
02:14:13|22788.79
02:14:13|22788.79
02:14:15|22788.79
02:14:17|22788.79
02:14:17|22788.79
02:14:18|22781.39
02:14:19|22782.
02:14:20|22782.
02:14:21|22782.
02:14:23|22782.
02:14:25|22782.
02:14:25|22782.
02:14:26|22782.
02:14:27|22782.
02:14:28|22782.
02:14:29|22788.82
02:14:30|22788.82
02:14:31|22788.82
02:14:32|22788.82
02:14:33|22788.82
02:14:34|22788.82
02:14:35|22788.82
02:14:36|22788.82
02:14:37|22786.69
02:14:39|22791.52
02:14:40|22791.
02:14:41|22791.
02:14:41|22787.41
02:14:42|22797.
02:14:43|22797.
02:14:44|22797.
02:14:45|22797.
02:14:47|22797.
02:14:48|22797.
02:14:48|22797.
02:14:50|22797.
02:14:51|22797.
02:14:52|22797.
02:14:53|22797.
02:14:53|22797.
02:14:54|22797.
02:14:55|22797.
02:14:57|22784.3
02:14:57|22784.3
02:14:58|22784.3
02:15:00|22784.3
02:15:01|22784.3
02:15:01|22784.3
02:15:03|22784.3
02:15:05|22784.
02:15:05|22784.
02:15:07|22782.2
02:15:09|22782.2
02:15:09|22782.2
02:15:11|22782.2
02:15:12|22782.2
02:15:13|22782.2
02:15:14|22782.2
02:15:16|22782.2
02:15:17|22782.2
02:15:18|22782.2
02:15:19|22782.2
02:15:20|22782.2
02:15:21|22782.2
02:15:22|22782.2
02:15:24|22782.2
02:15:25|22780.83
02:15:25|22780.83
02:15:27|22780.83
02:15:28|22780.83
02:15:28|22780.83
02:15:29|22783.83
02:15:30|22783.83
02:15:31|22783.83
02:15:32|22783.83
02:15:33|22783.83
02:15:35|22783.83
02:15:35|22783.83
02:15:36|22783.83
02:15:37|22783.83
02:15:39|22783.83
02:15:40|22783.83
02:15:40|22783.83
02:15:42|22781.55
02:15:42|22781.55
02:15:44|22781.55
02:15:44|22781.55
02:15:45|22781.55
02:15:46|22781.55
02:15:47|22781.55
02:15:48|22781.55
02:15:50|22781.55
02:15:50|22783.
02:15:51|22783.
02:15:52|22783.
02:15:53|22783.
02:15:55|22778.34
02:15:56|22778.34
02:15:56|22778.34
02:15:57|22783.
02:15:59|22783.
02:15:59|22783.
02:16:00|22783.
02:16:02|22783.
02:16:02|22783.
02:16:03|22783.
02:16:04|22783.
02:16:06|22776.82
02:16:07|22775.
02:16:08|22775.
02:16:09|22775.
02:16:10|22775.
02:16:11|22775.
02:16:12|22775.
02:16:14|22768.57
02:16:14|22768.57
02:16:15|22768.57
02:16:17|22773.92
02:16:18|22773.92
02:16:18|22773.92
02:16:20|22773.92
02:16:20|22773.92
02:16:21|22773.92
02:16:23|22773.92
02:16:23|22773.92
02:16:25|22773.92
02:16:25|22773.92
02:16:26|22773.92
02:16:27|22773.92
02:16:28|22773.92
02:16:29|22778.88
02:16:30|22778.88
02:16:31|22778.88
02:16:33|22778.88
02:16:33|22778.88
02:16:34|22784.45
02:16:36|22788.99
02:16:37|22788.99
02:16:38|22788.99
02:16:39|22788.99
02:16:39|22788.99
02:16:40|22788.99
02:16:41|22788.99
02:16:42|22788.99
02:16:45|22788.99
02:16:45|22788.99
02:16:46|22788.99
02:16:47|22788.99
02:16:48|22794.62
02:16:49|22794.62
02:16:50|22794.62
02:16:51|22794.62
02:16:52|22794.62
02:16:53|22794.62
02:16:54|22794.62
02:16:55|22796.18
02:16:56|22796.18
02:16:57|22796.18
02:16:58|22796.18
02:16:59|22798.49
02:17:01|22798.49
02:17:01|22798.49
02:17:02|22798.49
02:17:03|22798.49
02:17:05|22802.52
02:17:05|22807.39
02:17:06|22807.39
02:17:08|22807.39
02:17:08|22809.55
02:17:09|22811.45
02:17:10|22811.45
02:17:11|22811.45
02:17:12|22811.45
02:17:14|22811.45
02:17:15|22811.45
02:17:16|22811.45
02:17:17|22811.45
02:17:18|22817.75
02:17:19|22817.75
02:17:20|22817.75
02:17:21|22817.75
02:17:22|22817.75
02:17:27|22817.75
02:17:28|22814.52
02:17:29|22814.52
02:17:30|22814.52
02:17:31|22815.47
02:17:32|22813.59
02:17:34|22811.
02:17:34|22816.75
02:17:35|22816.75
02:17:37|22816.75
02:17:38|22816.75
02:17:39|22816.75
02:17:39|22816.75
02:17:40|22816.75
02:17:41|22813.77
02:17:42|22813.77
02:17:43|22813.77
02:17:45|22813.77
02:17:45|22813.77
02:17:47|22814.17
02:17:47|22814.17
02:17:48|22814.17
02:17:50|22814.17
02:17:51|22814.17
02:17:51|22809.55
02:17:52|22809.55
02:17:53|22809.55
02:17:54|22811.35
02:17:56|22811.35
02:17:57|22812.97
02:17:58|22812.97
02:17:58|22812.97
02:18:00|22812.97
02:18:01|22812.97
02:18:02|22812.97
02:18:03|22812.97
02:18:04|22809.87
02:18:05|22814.57
02:18:06|22814.57
02:18:07|22814.57
02:18:08|22814.57
02:18:09|22814.57
02:18:10|22814.57
02:18:12|22814.57
02:18:12|22814.57
02:18:14|22814.57
02:18:15|22814.57
02:18:16|22814.57
02:18:17|22814.57
02:18:18|22814.57
02:18:19|22814.57
02:18:20|22814.57
02:18:21|22814.57
02:18:23|22807.64
02:18:23|22807.64
02:18:24|22807.64
02:18:25|22807.64
02:18:27|22807.64
02:18:28|22807.64
02:18:29|22807.64
02:18:30|22807.64
02:18:31|22807.64
02:18:32|22807.64
02:18:33|22807.64
02:18:34|22807.64
02:18:35|22807.64
02:18:36|22807.64
02:18:37|22807.64
02:18:38|22807.64
02:18:39|22807.64
02:18:40|22807.64
02:18:41|22807.64
02:18:42|22807.64
02:18:44|22808.43
02:18:44|22812.
02:18:45|22812.
02:18:46|22812.
02:18:47|22812.
02:18:49|22812.
02:18:49|22812.
02:18:50|22812.
02:18:52|22812.
02:18:52|22812.
02:18:53|22812.
02:18:54|22812.
02:18:55|22812.
02:18:56|22812.
02:18:57|22812.
02:18:58|22812.
02:18:59|22812.
02:19:00|22812.
02:19:01|22812.
02:19:02|22812.
02:19:03|22812.
02:19:04|22806.09
02:19:05|22806.09
02:19:07|22806.09
02:19:07|22806.09
02:19:08|22806.09
02:19:09|22806.09
02:19:12|22809.09
02:19:13|22809.09
02:19:14|22809.09
02:19:15|22809.09
02:19:16|22809.09
02:19:17|22809.09
02:19:18|22809.09
02:19:20|22811.04
02:19:21|22811.04
02:19:22|22811.04
02:19:22|22811.04
02:19:24|22811.04
02:19:25|22811.04
02:19:26|22812.
02:19:27|22814.99
02:19:28|22814.99
02:19:29|22814.99
02:19:30|22814.99
02:19:31|22814.99
02:19:31|22817.37
02:19:33|22817.37
02:19:34|22817.37
02:19:34|22817.37
02:19:36|22817.37
02:19:37|22817.37
02:19:38|22817.37
02:19:39|22817.37
02:19:40|22817.37
02:19:41|22817.37
02:19:42|22817.37
02:19:43|22817.37
02:19:44|22817.37
02:19:45|22817.37
02:19:46|22817.37
02:19:47|22817.37
02:19:48|22817.37
02:19:49|22817.37
02:19:50|22817.37
02:19:51|22817.37
02:19:52|22817.37
02:19:53|22817.37
02:19:54|22817.37
02:19:55|22817.37
02:19:56|22817.37
02:19:57|22817.37
02:19:58|22817.37
02:19:59|22817.37
02:20:00|22817.37
02:20:01|22817.37
02:20:02|22817.37
02:20:03|22817.37
02:20:04|22820.09
02:20:05|22820.09
02:20:06|22820.09
02:20:07|22820.09
02:20:08|22820.09
02:20:09|22814.53
02:20:10|22814.53
02:20:11|22814.53
02:20:13|22812.36
02:20:13|22812.36
02:20:15|22812.36
02:20:16|22812.36
02:20:17|22812.36
02:20:18|22812.36
02:20:19|22812.36
02:20:20|22812.36
02:20:21|22812.36
02:20:22|22812.36
02:20:23|22812.36
02:20:24|22812.36
02:20:26|22812.36
02:20:26|22812.36
02:20:27|22812.36
02:20:28|22812.36
02:20:29|22812.36
02:20:30|22812.36
02:20:31|22812.36
02:20:32|22812.36
02:20:33|22810.14
02:20:34|22810.14
02:20:35|22810.14
02:20:36|22810.14
02:20:37|22810.14
02:20:38|22810.14
02:20:39|22810.14
02:20:40|22810.14
02:20:41|22810.14
02:20:42|22810.14
02:20:43|22810.14
02:20:44|22810.14
02:20:45|22810.14
02:20:46|22810.14
02:20:48|22810.14
02:20:48|22810.14
02:20:49|22823.9
02:20:50|22825.
02:20:51|22824.01
02:20:52|22836.06
02:20:53|22836.06
02:20:54|22836.06
02:20:55|22836.06
02:20:56|22836.06
02:20:57|22836.06
02:20:58|22830.23
02:21:00|22830.23
02:21:00|22830.23
02:21:01|22830.23
02:21:03|22833.36
02:21:03|22833.36
02:21:04|22832.1
02:21:05|22832.1
02:21:07|22832.1
02:21:07|22831.72
02:21:09|22826.04
02:21:10|22826.04
02:21:11|22826.04
02:21:11|22826.04
02:21:13|22826.04
02:21:15|22826.04
02:21:15|22829.4
02:21:17|22829.4
02:21:18|22829.4
02:21:19|22829.4
02:21:20|22829.4
02:21:21|22829.4
02:21:22|22847.79
02:21:23|22847.6
02:21:24|22839.92
02:21:25|22847.74
02:21:26|22847.74
02:21:27|22847.74
02:21:28|22847.74
02:21:29|22847.74
02:21:31|22847.74
02:21:31|22847.74
02:21:32|22848.66
02:21:33|22849.6
02:21:34|22849.6
02:21:35|22849.6
02:21:37|22849.6
02:21:38|22849.6
02:21:39|22849.6
02:21:40|22849.6
02:21:40|22849.6
02:21:42|22846.24
02:21:43|22849.83
02:21:44|22849.83
02:21:45|22849.83
02:21:46|22849.83
02:21:47|22849.83
02:21:47|22849.83
02:21:48|22849.83
02:21:50|22849.83
02:21:51|22843.58
02:21:51|22843.58
02:21:53|22842.
02:21:53|22846.34
02:21:54|22846.34
02:21:56|22846.34
02:21:57|22846.34
02:21:58|22846.34
02:21:59|22840.
02:22:00|22840.
02:22:01|22840.
02:22:02|22842.07
02:22:04|22842.07
02:22:04|22842.5
02:22:05|22842.5
02:22:07|22842.5
02:22:08|22842.5
02:22:09|22842.5
02:22:10|22838.2
02:22:11|22838.2
02:22:12|22838.2
02:22:12|22838.2
02:22:14|22830.08
02:22:15|22830.08
02:22:17|22830.08
02:22:17|22830.08
02:22:18|22830.08
02:22:20|22830.08
02:22:21|22830.08
02:22:22|22830.08
02:22:23|22830.08
02:22:24|22830.08
02:22:25|22830.08
02:22:26|22830.08
02:22:27|22830.08
02:22:28|22830.08
02:22:29|22830.08
02:22:30|22830.08
02:22:31|22830.08
02:22:32|22830.08
02:22:33|22830.08
02:22:34|22830.08
02:22:35|22833.2
02:22:36|22833.2
02:22:37|22833.2
02:22:38|22833.2
02:22:39|22833.06
02:22:40|22830.05
02:22:41|22830.05
02:22:42|22830.05
02:22:44|22830.05
02:22:45|22830.05
02:22:46|22830.05
02:22:46|22828.
02:22:47|22828.
02:22:48|22828.
02:22:50|22828.
02:22:51|22825.5
02:22:52|22825.5
02:22:52|22825.5
02:22:53|22825.5
02:22:55|22825.5
02:22:55|22825.5
02:22:57|22825.5
02:22:58|22825.5
02:22:59|22825.5
02:23:00|22825.5
02:23:01|22825.5
02:23:01|22825.5
02:23:03|22825.5
02:23:04|22825.5
02:23:05|22825.5
02:23:05|22825.5
02:23:06|22825.5
02:23:07|22825.5
02:23:09|22825.5
02:23:10|22825.5
02:23:11|22829.13
02:23:11|22822.98
02:23:12|22822.98
02:23:14|22823.86
02:23:15|22823.09
02:23:16|22823.09
02:23:17|22823.09
02:23:18|22823.09
02:23:19|22823.09
02:23:20|22827.
02:23:21|22826.38
02:23:22|22826.38
02:23:23|22826.58
02:23:25|22826.58
02:23:26|22826.58
02:23:26|22826.58
02:23:28|22826.58
02:23:29|22826.58
02:23:30|22826.58
02:23:31|22826.58
02:23:32|22826.58
02:23:33|22826.58
02:23:34|22826.58
02:23:35|22821.32
02:23:36|22824.98
02:23:36|22824.98
02:23:38|22824.98
02:23:39|22824.98
02:23:40|22824.98
02:23:41|22824.98
02:23:41|22824.98
02:23:43|22830.84
02:23:43|22830.84
02:23:44|22830.84
02:23:46|22830.84
02:23:47|22830.84
02:23:48|22830.84
02:23:49|22830.84
02:23:50|22830.84
02:23:51|22833.72
02:23:52|22833.72
02:23:53|22833.72
02:23:54|22833.72
02:23:55|22833.72
02:23:56|22833.72
02:23:57|22833.72
02:23:57|22833.72
02:23:59|22833.72
02:23:59|22833.72
02:24:00|22833.72
02:24:02|22833.72
02:24:02|22833.72
02:24:03|22833.72
02:24:05|22833.72
02:24:05|22828.88
02:24:06|22828.88
02:24:08|22828.88
02:24:09|22828.88
02:24:11|22828.88
02:24:11|22828.88
02:24:12|22828.88
02:24:13|22829.82
02:24:14|22829.82
02:24:16|22827.35
02:24:17|22827.35
02:24:18|22827.35
02:24:19|22821.8
02:24:20|22821.8
02:24:21|22821.8
02:24:23|22829.56
02:24:24|22829.56
02:24:24|22829.56
02:24:26|22829.56
02:24:26|22829.56
02:24:28|22829.56
02:24:29|22829.56
02:24:29|22829.56
02:24:31|22829.56
02:24:32|22829.56
02:24:33|22829.56
02:24:34|22829.56
02:24:35|22829.56
02:24:36|22829.56
02:24:36|22829.56
02:24:38|22829.56
02:24:39|22829.56
02:24:40|22829.56
02:24:41|22829.56
02:24:42|22829.56
02:24:43|22829.56
02:24:44|22829.56
02:24:45|22829.56
02:24:46|22829.56
02:24:47|22829.56
02:24:48|22829.56
02:24:49|22829.56
02:24:50|22829.56
02:24:52|22829.56
02:24:52|22829.56
02:24:53|22829.56
02:24:54|22829.56
02:24:56|22829.56
02:24:56|22829.56
02:24:57|22829.56
02:24:58|22829.56
02:24:59|22829.56
02:25:01|22829.56
02:25:01|22829.56
02:25:02|22829.56
02:25:04|22830.76
02:25:05|22823.21
02:25:06|22823.21
02:25:07|22823.21
02:25:08|22823.21
02:25:09|22823.21
02:25:10|22823.21
02:25:11|22823.21
02:25:12|22823.21
02:25:13|22823.21
02:25:14|22823.21
02:25:15|22823.21
02:25:16|22823.21
02:25:18|22823.21
02:25:18|22837.92
02:25:20|22837.92
02:25:21|22837.92
02:25:21|22837.92
02:25:23|22837.92
02:25:24|22837.92
02:25:25|22837.92
02:25:26|22837.92
02:25:27|22837.92
02:25:28|22838.66
02:25:29|22838.66
02:25:30|22838.66
02:25:31|22838.66
02:25:32|22838.66
02:25:33|22835.38
02:25:34|22835.29
02:25:35|22835.29
02:25:36|22835.29
02:25:37|22835.29
02:25:38|22835.29
02:25:39|22835.29
02:25:40|22835.29
02:25:41|22835.29
02:25:42|22835.29
02:25:43|22835.29
02:25:43|22835.29
02:25:45|22835.29
02:25:46|22835.29
02:25:46|22835.29
02:25:48|22835.29
02:25:49|22835.29
02:25:50|22835.29
02:25:51|22835.29
02:25:52|22835.29
02:25:53|22835.29
02:25:54|22835.29
02:25:55|22835.29
02:25:56|22835.29
02:25:57|22835.29
02:25:58|22835.29
02:25:59|22842.43
02:26:00|22842.43
02:26:01|22842.43
02:26:02|22844.35
02:26:03|22851.57
02:26:04|22853.89
02:26:05|22856.2
02:26:06|22856.2
02:26:07|22856.2
02:26:08|22856.2
02:26:09|22856.2
02:26:10|22853.44
02:26:11|22850.36
02:26:12|22850.36
02:26:13|22850.36
02:26:14|22850.36
02:26:15|22850.36
02:26:16|22850.36
02:26:17|22850.36
02:26:19|22850.36
02:26:19|22850.36
02:26:21|22860.29
02:26:22|22860.29
02:26:23|22860.29
02:26:24|22870.75
02:26:25|22875.62
02:26:27|22878.32
02:26:27|22871.46
02:26:28|22871.46
02:26:29|22871.46
02:26:30|22873.03
02:26:31|22873.03
02:26:32|22873.03
02:26:34|22871.52
02:26:34|22869.66
02:26:35|22869.66
02:26:36|22869.66
02:26:37|22869.66
02:26:38|22869.66
02:26:39|22869.66
02:26:40|22869.66
02:26:41|22869.66
02:26:42|22869.66
02:26:43|22869.66
02:26:45|22869.66
02:26:45|22869.66
02:26:47|22869.66
02:26:47|22869.66
02:26:49|22869.66
02:26:49|22869.66
02:26:50|22869.66
02:26:51|22869.66
02:26:52|22866.64
02:26:54|22866.64
02:26:55|22866.64
02:26:56|22866.64
02:26:57|22866.64
02:26:57|22866.64
02:26:59|22865.59
02:26:59|22865.59
02:27:01|22865.59
02:27:02|22865.59
02:27:02|22865.59
02:27:04|22865.59
02:27:04|22865.59
02:27:06|22865.59
02:27:06|22865.59
02:27:08|22865.59
02:27:09|22865.59
02:27:10|22865.59
02:27:11|22865.59
02:27:12|22865.59
02:27:13|22865.59
02:27:14|22865.59
02:27:14|22865.59
02:27:16|22865.59
02:27:17|22865.59
02:27:17|22865.59
02:27:19|22865.59
02:27:21|22865.59
02:27:21|22865.59
02:27:22|22862.
02:27:23|22862.
02:27:24|22862.
02:27:26|22858.
02:27:27|22857.03
02:27:28|22857.03
02:27:29|22857.03
02:27:30|22857.03
02:27:31|22857.03
02:27:32|22857.03
02:27:33|22857.03
02:27:34|22857.03
02:27:35|22857.03
02:27:36|22857.03
02:27:37|22857.03
02:27:38|22857.03
02:27:39|22857.03
02:27:39|22857.03
02:27:41|22857.03
02:27:42|22857.03
02:27:43|22857.03
02:27:44|22857.03
02:27:45|22857.03
02:27:46|22857.03
02:27:47|22857.03
02:27:48|22857.03
02:27:49|22857.03
02:27:50|22857.03
02:27:51|22857.03
02:27:52|22857.03
02:27:53|22857.03
02:27:55|22857.03
02:27:55|22852.25
02:27:56|22852.25
02:27:57|22852.25
02:27:58|22852.25
02:27:59|22852.25
02:28:00|22852.25
02:28:01|22852.25
02:28:02|22852.25
02:28:03|22852.25
02:28:04|22852.25
02:28:07|22852.25
02:28:08|22852.25
02:28:08|22852.25
02:28:10|22852.25
02:28:11|22852.25
02:28:12|22852.25
02:28:13|22852.25
02:28:13|22852.25
02:28:15|22852.25
02:28:16|22852.25
02:28:17|22852.25
02:28:17|22852.25
02:28:19|22852.25
02:28:19|22852.25
02:28:21|22852.25
02:28:23|22852.25
02:28:23|22852.25
02:28:24|22852.25
02:28:25|22852.25
02:28:26|22852.25
02:28:27|22852.25
02:28:29|22852.25
02:28:29|22852.25
02:28:31|22852.25
02:28:32|22852.25
02:28:33|22852.25
02:28:34|22852.25
02:28:34|22852.25
02:28:36|22862.72
02:28:36|22862.72
02:28:37|22862.72
02:28:38|22862.72
02:28:40|22862.72
02:28:41|22862.72
02:28:42|22862.72
02:28:43|22862.72
02:28:44|22862.72
02:28:45|22862.72
02:28:46|22862.72
02:28:46|22862.72
02:28:48|22862.72
02:28:48|22862.72
02:28:49|22862.72
02:28:51|22862.72
02:28:52|22862.72
02:28:53|22862.72
02:28:54|22862.72
02:28:55|22862.72
02:28:56|22862.72
02:28:57|22855.09
02:28:57|22855.09
02:28:59|22855.09
02:29:00|22855.09
02:29:01|22855.09
02:29:02|22855.09
02:29:03|22855.09
02:29:04|22855.09
02:29:05|22855.09
02:29:06|22855.09
02:29:07|22855.09
02:29:08|22855.09
02:29:09|22855.09
02:29:10|22862.28
02:29:11|22862.28
02:29:12|22862.28
02:29:13|22862.28
02:29:14|22862.28
02:29:15|22862.28
02:29:16|22855.
02:29:17|22855.
02:29:18|22855.
02:29:19|22855.
02:29:20|22855.
02:29:22|22852.62
02:29:22|22852.62
02:29:23|22852.62
02:29:25|22852.62
02:29:26|22852.62
02:29:27|22852.62
02:29:29|22852.62
02:29:29|22852.62
02:29:31|22852.25
02:29:31|22852.25
02:29:32|22852.25
02:29:33|22852.25
02:29:34|22852.25
02:29:36|22852.25
02:29:37|22852.25
02:29:38|22852.25
02:29:39|22852.25
02:29:40|22852.25
02:29:41|22852.25
02:29:42|22852.25
02:29:43|22852.25
02:29:44|22855.
02:29:45|22855.
02:29:46|22855.
02:29:47|22855.
02:29:48|22852.42
02:29:49|22852.42
02:29:50|22852.42
02:29:51|22852.42
02:29:52|22852.42
02:29:53|22852.42
02:29:54|22852.42
02:29:55|22852.42
02:29:56|22852.42
02:29:57|22852.42
02:29:58|22852.42
02:30:00|22852.42
02:30:00|22852.42
02:30:01|22852.42
02:30:03|22852.42
02:30:03|22852.42
02:30:04|22852.42
02:30:05|22852.42
02:30:06|22852.42
02:30:07|22852.42
02:30:08|22852.42
02:30:09|22856.29
02:30:10|22853.61
02:30:11|22853.61
02:30:12|22856.78
02:30:14|22856.78
02:30:14|22856.56
02:30:15|22856.56
02:30:16|22856.56
02:30:17|22856.56
02:30:18|22856.56
02:30:19|22856.56
02:30:20|22856.56
02:30:22|22856.56
02:30:23|22859.14
02:30:24|22859.14
02:30:25|22859.14
02:30:26|22859.14
02:30:27|22859.14
02:30:28|22859.14
02:30:29|22854.97
02:30:30|22854.97
02:30:31|22855.43
02:30:32|22855.43
02:30:33|22855.43
02:30:34|22855.43
02:30:35|22855.43
02:30:36|22858.08
02:30:37|22861.42
02:30:38|22861.42
02:30:39|22861.42
02:30:40|22861.42
02:30:41|22861.42
02:30:42|22861.42
02:30:43|22853.19
02:30:44|22853.19
02:30:45|22853.19
02:30:46|22853.19
02:30:47|22853.19
02:30:48|22849.23
02:30:49|22849.23
02:30:50|22849.23
02:30:51|22849.23
02:30:52|22852.54
02:30:53|22852.54
02:30:54|22852.54
02:30:55|22852.54
02:30:56|22852.54
02:30:57|22852.54
02:30:58|22852.54
02:30:59|22852.54
02:31:00|22852.54
02:31:01|22853.74
02:31:02|22853.74
02:31:04|22853.74
02:31:04|22853.74
02:31:05|22853.74
02:31:06|22853.74
02:31:07|22853.74
02:31:08|22853.74
02:31:09|22853.74
02:31:10|22853.74
02:31:11|22853.74
02:31:12|22853.74
02:31:14|22860.84
02:31:14|22860.84
02:31:15|22860.84
02:31:16|22860.84
02:31:17|22860.84
02:31:18|22860.84
02:31:19|22860.84
02:31:20|22860.84
02:31:21|22860.84
02:31:23|22860.84
02:31:24|22860.84
02:31:25|22860.84
02:31:26|22860.84
02:31:27|22861.
02:31:28|22861.
02:31:30|22861.
02:31:30|22861.
02:31:31|22861.
02:31:32|22861.
02:31:33|22861.
02:31:34|22866.75
02:31:35|22867.98
02:31:37|22867.98
02:31:38|22867.95
02:31:39|22869.58
02:31:40|22868.
02:31:41|22868.
02:31:41|22870.97
02:31:43|22870.97
02:31:44|22870.97
02:31:45|22874.16
02:31:46|22874.16
02:31:47|22874.16
02:31:48|22875.8
02:31:49|22875.8
02:31:50|22875.8
02:31:51|22875.72
02:31:52|22875.72
02:31:54|22875.72
02:31:54|22878.
02:31:55|22878.
02:31:56|22878.
02:31:57|22878.
02:31:58|22878.
02:32:00|22878.
02:32:00|22874.36
02:32:02|22872.49
02:32:03|22872.49
02:32:03|22868.63
02:32:05|22868.63
02:32:06|22868.63
02:32:07|22868.63
02:32:07|22868.63
02:32:09|22868.63
02:32:09|22867.03
02:32:11|22864.
02:32:11|22871.4
02:32:12|22871.4
02:32:13|22871.4
02:32:14|22871.4
02:32:16|22871.4
02:32:16|22871.4
02:32:18|22871.4
02:32:19|22871.4
02:32:19|22871.45
02:32:21|22871.71
02:32:22|22881.
02:32:23|22881.
02:32:24|22886.94
02:32:26|22897.69
02:32:27|22886.84
02:32:28|22897.47
02:32:28|22896.03
02:32:30|22897.43
02:32:31|22885.76
02:32:32|22885.76
02:32:33|22885.76
02:32:35|22882.39
02:32:35|22882.39
02:32:36|22889.72
02:32:37|22889.72
02:32:39|22889.72
02:32:40|22889.72
02:32:41|22889.72
02:32:42|22889.72
02:32:43|22889.72
02:32:44|22889.72
02:32:45|22889.72
02:32:46|22889.72
02:32:47|22889.72
02:32:48|22889.72
02:32:49|22889.72
02:32:50|22909.5
02:32:51|22915.9
02:32:52|22927.44
02:32:53|22921.65
02:32:54|22922.59
02:32:55|22918.8
02:32:56|22915.69
02:32:57|22913.34
02:32:58|22913.34
02:32:59|22913.34
02:33:00|22914.55
02:33:01|22914.55
02:33:02|22927.9
02:33:04|22924.64
02:33:04|22921.6
02:33:05|22921.6
02:33:07|22921.6
02:33:07|22917.38
02:33:09|22917.38
02:33:09|22917.38
02:33:11|22917.38
02:33:12|22917.38
02:33:12|22921.29
02:33:13|22930.
02:33:15|22932.49
02:33:15|22932.49
02:33:16|22944.48
02:33:17|22944.6
02:33:18|22960.41
02:33:20|22950.
02:33:21|22938.11
02:33:22|22939.4
02:33:23|22939.4
02:33:25|22941.3
02:33:26|22951.08
02:33:27|22946.22
02:33:28|22946.22
02:33:29|22948.15
02:33:35|22939.7
02:33:36|22953.94
02:33:36|22950.34
02:33:37|22950.34
02:33:38|22950.34
02:33:40|22950.34
02:33:40|22951.86
02:33:42|22951.86
02:33:43|22951.86
02:33:44|22951.86
02:33:44|22951.86
02:33:46|22951.86
02:33:46|22951.86
02:33:47|22951.86
02:33:49|22951.86
02:33:50|22951.86
02:33:50|22951.86
02:33:52|22950.87
02:33:53|22950.87
02:33:53|22950.87
02:33:54|22950.87
02:33:56|22947.58
02:33:57|22947.58
02:33:58|22947.58
02:33:59|22957.67
02:34:00|22957.67
02:34:01|22957.67
02:34:02|22948.49
02:34:03|22946.65
02:34:04|22955.86
02:34:05|22950.
02:34:06|22950.9
02:34:07|22950.9
02:34:08|22946.12
02:34:09|22950.76
02:34:10|22946.
02:34:11|22950.79
02:34:12|22950.79
02:34:13|22950.79
02:34:14|22950.79
02:34:15|22950.79
02:34:16|22950.79
02:34:17|22950.79
02:34:18|22943.61
02:34:19|22943.61
02:34:20|22943.61
02:34:21|22943.61
02:34:22|22943.61
02:34:23|22943.61
02:34:24|22943.61
02:34:25|22942.25
02:34:27|22942.25
02:34:27|22936.
02:34:29|22936.
02:34:30|22936.
02:34:31|22936.
02:34:32|22936.
02:34:33|22933.59
02:34:34|22933.59
02:34:35|22933.59
02:34:36|22933.59
02:34:37|22930.44
02:34:38|22930.44
02:34:39|22930.44
02:34:40|22933.04
02:34:41|22933.04
02:34:42|22929.11
02:34:43|22929.11
02:34:43|22929.11
02:34:45|22929.11
02:34:46|22929.11
02:34:47|22939.04
02:34:48|22939.04
02:34:49|22941.39
02:34:50|22941.39
02:34:51|22938.67
02:34:53|22938.67
02:34:53|22938.67
02:34:55|22938.67
02:34:56|22938.67
02:34:57|22938.67
02:34:58|22938.67
02:34:59|22938.67
02:34:59|22938.67
02:35:00|22938.67
02:35:01|22938.67
02:35:03|22938.67
02:35:03|22935.38
02:35:05|22935.38
02:35:05|22931.93
02:35:07|22931.93
02:35:07|22931.93
02:35:08|22931.93
02:35:10|22935.26
02:35:10|22935.26
02:35:11|22935.26
02:35:12|22935.26
02:35:13|22935.26
02:35:14|22935.26
02:35:15|22935.26
02:35:16|22935.26
02:35:17|22935.26
02:35:18|22935.26
02:35:19|22941.7
02:35:21|22952.73
02:35:22|22958.29
02:35:23|22955.06
02:35:23|22955.06
02:35:24|22960.
02:35:26|22960.
02:35:26|22970.78
02:35:28|22967.28
02:35:29|22966.44
02:35:30|22971.46
02:35:31|22978.1
02:35:32|22969.98
02:35:33|22969.06
02:35:34|22969.06
02:35:35|22969.06
02:35:36|22969.06
02:35:37|22962.44
02:35:38|22962.44
02:35:39|22962.44
02:35:40|22962.44
02:35:41|22962.44
02:35:42|22958.
02:35:43|22958.
02:35:44|22958.
02:35:45|22959.95
02:35:47|22951.72
02:35:48|22946.55
02:35:49|22956.44
02:35:50|22956.44
02:35:51|22956.44
02:35:52|22956.44
02:35:52|22956.44
02:35:54|22956.44
02:35:55|22956.44
02:35:56|22954.16
02:35:57|22954.16
02:35:58|22954.16
02:35:59|22954.16
02:36:00|22954.16
02:36:01|22954.16
02:36:01|22954.16
02:36:03|22954.16
02:36:04|22954.16
02:36:05|22954.16
02:36:06|22958.88
02:36:07|22958.88
02:36:08|22958.88
02:36:09|22958.88
02:36:10|22967.
02:36:11|22967.
02:36:12|22967.46
02:36:13|22961.39
02:36:15|22960.88
02:36:15|22961.46
02:36:16|22961.46
02:36:17|22961.46
02:36:18|22961.46
02:36:19|22970.52
02:36:20|22971.46
02:36:21|22971.46
02:36:22|22971.46
02:36:23|22971.46
02:36:24|22978.63
02:36:25|22980.09
02:36:26|22978.01
02:36:28|22974.47
02:36:29|22974.47
02:36:30|22981.15
02:36:31|22984.16
02:36:32|22977.93
02:36:34|22977.93
02:36:34|22977.93
02:36:36|22977.93
02:36:37|22978.34
02:36:38|22978.34
02:36:39|22978.34
02:36:40|22975.3
02:36:41|22993.65
02:36:42|22988.23
02:36:43|22982.27
02:36:44|22998.38
02:36:45|23000.
02:36:46|23000.
02:36:47|22997.72
02:36:48|23006.37
02:36:49|23001.01
02:36:50|22999.93
02:36:51|22998.88
02:36:52|22996.68
02:36:53|23002.17
02:36:54|22998.36
02:36:56|22990.51
02:36:56|22995.14
02:36:57|22988.63
02:36:59|22990.37
02:37:00|22990.47
02:37:01|22998.86
02:37:01|22991.66
02:37:02|22989.23
02:37:04|22989.23
02:37:04|22986.
02:37:05|22983.11
02:37:06|22988.92
02:37:08|22991.62
02:37:09|22991.62
02:37:09|22991.62
02:37:11|22991.62
02:37:12|22991.62
02:37:13|22991.62
02:37:14|22990.23
02:37:15|22984.81
02:37:16|22984.81
02:37:17|22982.39
02:37:17|22982.39
02:37:18|22982.39
02:37:20|22982.39
02:37:21|22991.62
02:37:22|23000.61
02:37:22|23004.84
02:37:23|23006.8
02:37:25|23010.
02:37:25|23004.05
02:37:27|23001.16
02:37:28|23001.16
02:37:29|23001.16
02:37:30|23006.87
02:37:32|23006.87
02:37:33|23009.67
02:37:34|23013.1
02:37:35|23013.1
02:37:36|23013.1
02:37:37|23000.75
02:37:38|23008.22
02:37:39|23008.22
02:37:41|22999.06
02:37:41|22999.06
02:37:42|23004.22
02:37:44|23013.44
02:37:45|23013.49
02:37:46|23014.03
02:37:47|23014.07
02:37:48|23007.36
02:37:50|23014.72
02:37:50|23014.72
02:37:51|23014.72
02:37:53|23014.72
02:37:53|23014.72
02:37:55|23014.72
02:37:55|23014.72
02:37:56|23007.26
02:37:57|23007.26
02:37:59|23007.26
02:37:59|23007.26
02:38:01|23007.26
02:38:02|23022.
02:38:02|23015.69
02:38:04|23023.22
02:38:05|23014.38
02:38:05|23015.9
02:38:07|23025.26
02:38:07|23015.61
02:38:08|23025.
02:38:09|23013.87
02:38:11|23009.74
02:38:13|23011.94
02:38:13|23013.92
02:38:14|23013.92
02:38:15|23011.44
02:38:16|23011.44
02:38:17|23011.44
02:38:18|23011.44
02:38:19|23016.43
02:38:20|23016.43
02:38:21|23010.4
02:38:22|23003.7
02:38:23|23002.
02:38:24|22999.1
02:38:25|23005.24
02:38:26|23005.24
02:38:27|23005.24
02:38:29|23005.24
02:38:30|23005.24
02:38:31|23005.24
02:38:32|23005.24
02:38:34|23005.24
02:38:35|23005.24
02:38:36|23005.24
02:38:37|23005.24
02:38:38|23005.24
02:38:38|23005.24
02:38:40|23008.29
02:38:41|23008.29
02:38:41|23008.29
02:38:43|23008.29
02:38:44|23008.29
02:38:45|23008.29
02:38:46|23015.18
02:38:47|23015.18
02:38:48|23015.18
02:38:48|23015.18
02:38:50|23015.18
02:38:51|23015.18
02:38:52|23011.89
02:38:53|23011.89
02:38:54|23011.89
02:38:55|23011.89
02:38:56|23010.72
02:38:57|23010.72
02:38:58|23010.72
02:38:59|23010.72
02:39:00|23010.38
02:39:02|23010.38
02:39:02|23010.38
02:39:03|23010.38
02:39:04|23018.12
02:39:05|23020.17
02:39:06|23020.17
02:39:07|23020.17
02:39:08|23020.17
02:39:09|23020.17
02:39:10|23020.17
02:39:11|23024.63
02:39:12|23024.63
02:39:13|23033.96
02:39:14|23027.63
02:39:15|23038.15
02:39:16|23038.15
02:39:17|23038.15
02:39:18|23038.15
02:39:19|23033.8
02:39:20|23033.8
02:39:21|23040.
02:39:22|23040.
02:39:23|23040.
02:39:25|23040.
02:39:26|23040.
02:39:26|23028.92
02:39:27|23016.
02:39:29|23017.
02:39:29|23023.34
02:39:31|23019.
02:39:32|23014.07
02:39:33|23014.07
02:39:34|23018.01
02:39:36|23016.34
02:39:36|23016.34
02:39:37|23016.34
02:39:38|23016.34
02:39:40|23011.07
02:39:40|23015.49
02:39:41|23015.49
02:39:42|23015.49
02:39:44|23015.49
02:39:45|23011.04
02:39:46|23004.57
02:39:47|23004.57
02:39:48|23002.67
02:39:49|23002.67
02:39:50|23002.67
02:39:51|22991.15
02:39:52|22991.15
02:39:53|22991.15
02:39:54|23001.26
02:39:55|22993.39
02:39:56|22996.23
02:39:57|22996.23
02:39:58|22994.15
02:39:59|22994.15
02:40:00|22994.15
02:40:01|22994.15
02:40:02|23004.54
02:40:03|23004.54
02:40:04|23004.54
02:40:06|23004.54
02:40:06|23004.54
02:40:07|23004.54
02:40:08|23005.32
02:40:09|22996.57
02:40:10|22996.57
02:40:11|23004.73
02:40:12|23004.73
02:40:13|23004.73
02:40:15|22992.39
02:40:15|22992.39
02:40:17|23003.59
02:40:17|23006.34
02:40:18|23008.61
02:40:19|23008.56
02:40:21|23008.56
02:40:22|23011.
02:40:22|23011.
02:40:24|23019.15
02:40:25|23019.15
02:40:26|23019.15
02:40:27|23019.15
02:40:28|23019.15
02:40:29|23029.99
02:40:30|23032.66
02:40:31|23032.66
02:40:32|23028.57
02:40:33|23028.57
02:40:34|23028.57
02:40:35|23028.57
02:40:36|23034.39
02:40:37|23034.39
02:40:38|23040.18
02:40:40|23043.95
02:40:41|23045.03
02:40:42|23040.84
02:40:43|23040.98
02:40:43|23036.3
02:40:45|23043.37
02:40:46|23037.1
02:40:47|23035.56
02:40:48|23035.52
02:40:49|23037.31
02:40:50|23036.85
02:40:51|23035.52
02:40:52|23035.52
02:40:53|23032.66
02:40:54|23027.45
02:40:55|23028.55
02:40:56|23028.55
02:40:57|23028.55
02:40:58|23037.47
02:40:59|23037.47
02:41:00|23037.47
02:41:01|23037.47
02:41:02|23050.41
02:41:03|23050.34
02:41:04|23054.45
02:41:05|23054.45
02:41:06|23047.74
02:41:07|23042.63
02:41:08|23048.01
02:41:09|23048.01
02:41:10|23070.
02:41:11|23070.
02:41:12|23056.34
02:41:13|23055.32
02:41:14|23049.75
02:41:15|23054.78
02:41:16|23060.88
02:41:17|23060.88
02:41:18|23060.88
02:41:19|23047.82
02:41:20|23047.82
02:41:21|23049.33
02:41:22|23046.
02:41:23|23049.04
02:41:24|23045.1
02:41:25|23033.61
02:41:26|23033.61
02:41:27|23033.61
02:41:28|23033.61
02:41:29|23033.61
02:41:30|23032.66
02:41:31|23031.
02:41:32|23031.
02:41:34|23025.68
02:41:34|23025.68
02:41:35|23025.68
02:41:36|23024.69
02:41:37|23024.67
02:41:38|23038.11
02:41:40|23038.11
02:41:41|23038.11
02:41:42|23033.61
02:41:43|23028.76
02:41:44|23028.76
02:41:45|23028.76
02:41:46|23028.76
02:41:47|23028.76
02:41:48|23028.76
02:41:49|23028.76
02:41:50|23047.35
02:41:51|23055.04
02:41:52|23055.04
02:41:53|23053.45
02:41:54|23053.45
02:41:55|23048.47
02:41:56|23050.02
02:41:57|23050.02
02:41:58|23050.02
02:41:59|23050.02
02:42:00|23050.02
02:42:01|23055.41
02:42:02|23057.84
02:42:03|23057.84
02:42:05|23057.84
02:42:05|23059.72
02:42:06|23059.72
02:42:07|23059.72
02:42:08|23060.7
02:42:09|23060.7
02:42:10|23060.7
02:42:11|23060.7
02:42:12|23060.7
02:42:13|23060.7
02:42:15|23065.
02:42:15|23060.7
02:42:16|23066.92
02:42:17|23070.18
02:42:18|23071.01
02:42:20|23061.26
02:42:20|23071.01
02:42:21|23071.34
02:42:22|23063.89
02:42:23|23071.28
02:42:25|23063.57
02:42:25|23057.66
02:42:27|23066.24
02:42:27|23066.24
02:42:29|23066.24
02:42:29|23064.45
02:42:31|23062.31
02:42:32|23050.25
02:42:33|23045.46
02:42:34|23040.55
02:42:35|23040.55
02:42:36|23040.55
02:42:37|23041.26
02:42:38|23041.26
02:42:39|23041.26
02:42:40|23048.16
02:42:42|23048.16
02:42:43|23048.16
02:42:43|23048.16
02:42:44|23058.48
02:42:46|23058.48
02:42:47|23058.48
02:42:48|23056.09
02:42:49|23056.09
02:42:50|23045.14
02:42:51|23045.74
02:42:52|23051.33
02:42:54|23051.33
02:42:54|23044.79
02:42:55|23044.79
02:42:56|23044.79
02:42:58|23044.79
02:42:59|23044.79
02:43:00|23044.79
02:43:01|23059.13
02:43:02|23061.39
02:43:03|23061.39
02:43:04|23075.58
02:43:05|23072.41
02:43:06|23080.14
02:43:07|23064.81
02:43:07|23054.71
02:43:09|23060.7
02:43:10|23059.54
02:43:11|23062.03
02:43:12|23066.08
02:43:13|23066.08
02:43:14|23074.46
02:43:15|23074.46
02:43:16|23074.08
02:43:17|23076.38
02:43:18|23076.38
02:43:19|23081.
02:43:20|23067.22
02:43:21|23075.16
02:43:22|23068.36
02:43:23|23082.23
02:43:25|23082.23
02:43:25|23076.07
02:43:26|23074.55
02:43:27|23071.29
02:43:28|23071.29
02:43:29|23077.88
02:43:30|23071.21
02:43:31|23071.21
02:43:32|23071.21
02:43:33|23071.
02:43:34|23070.
02:43:36|23071.53
02:43:37|23071.53
02:43:38|23069.38
02:43:39|23069.38
02:43:40|23069.38
02:43:41|23069.38
02:43:41|23076.35
02:43:42|23076.35
02:43:44|23076.35
02:43:44|23078.79
02:43:46|23079.65
02:43:47|23079.41
02:43:48|23079.41
02:43:49|23079.41
02:43:50|23079.41
02:43:50|23087.28
02:43:52|23091.99
02:43:53|23100.
02:43:54|23099.21
02:43:55|23100.
02:43:56|23100.72
02:43:58|23094.07
02:43:58|23090.49
02:43:59|23098.41
02:44:00|23098.41
02:44:02|23098.29
02:44:03|23098.29
02:44:03|23098.29
02:44:05|23105.65
02:44:06|23105.65
02:44:06|23110.
02:44:07|23115.67
02:44:09|23115.67
02:44:10|23091.74
02:44:11|23087.97
02:44:12|23086.45
02:44:12|23086.45
02:44:13|23086.45
02:44:15|23086.68
02:44:16|23086.68
02:44:17|23074.88
02:44:18|23074.29
02:44:19|23074.29
02:44:20|23074.29
02:44:21|23074.29
02:44:22|23074.29
02:44:23|23066.92
02:44:24|23071.78
02:44:25|23071.78
02:44:26|23061.95
02:44:27|23073.31
02:44:28|23082.55
02:44:29|23086.66
02:44:30|23086.66
02:44:31|23086.66
02:44:32|23086.66
02:44:33|23088.44
02:44:34|23080.85
02:44:35|23083.49
02:44:37|23086.5
02:44:38|23093.69
02:44:39|23088.18
02:44:40|23092.13
02:44:41|23086.69
02:44:42|23091.99
02:44:43|23091.99
02:44:44|23091.99
02:44:45|23091.99
02:44:45|23091.99
02:44:47|23085.36
02:44:48|23085.36
02:44:48|23085.36
02:44:50|23085.36
02:44:51|23092.01
02:44:52|23092.01
02:44:53|23092.01
02:44:54|23092.01
02:44:55|23092.01
02:44:56|23092.01
02:44:57|23092.01
02:44:58|23094.74
02:44:59|23099.23
02:45:00|23103.22
02:45:01|23109.56
02:45:02|23109.56
02:45:03|23114.7
02:45:04|23115.67
02:45:05|23103.97
02:45:06|23113.38
02:45:07|23117.09
02:45:08|23119.99
02:45:09|23118.51
02:45:10|23118.51
02:45:11|23122.
02:45:12|23120.15
02:45:13|23116.39
02:45:14|23109.33
02:45:15|23115.81
02:45:16|23107.71
02:45:17|23107.71
02:45:18|23105.02
02:45:19|23105.02
02:45:20|23103.02
02:45:21|23103.72
02:45:22|23103.72
02:45:23|23112.81
02:45:24|23112.81
02:45:25|23112.34
02:45:26|23112.31
02:45:27|23101.83
02:45:28|23101.83
02:45:29|23101.83
02:45:30|23098.
02:45:31|23098.
02:45:32|23098.
02:45:33|23095.
02:45:34|23095.
02:45:35|23095.
02:45:37|23095.
02:45:38|23098.86
02:45:38|23098.86
02:45:40|23094.78
02:45:41|23090.
02:45:42|23086.41
02:45:43|23086.41
02:45:44|23082.36
02:45:45|23082.36
02:45:46|23082.36
02:45:48|23079.61
02:45:48|23079.61
02:45:49|23079.61
02:45:51|23079.61
02:45:51|23079.61
02:45:52|23079.61
02:45:53|23079.61
02:45:54|23085.77
02:45:55|23089.22
02:45:56|23089.22
02:45:57|23089.22
02:45:59|23089.22
02:45:59|23089.22
02:46:00|23096.84
02:46:01|23105.43
02:46:02|23105.43
02:46:03|23095.08
02:46:04|23095.08
02:46:05|23090.04
02:46:06|23090.04
02:46:07|23090.04
02:46:08|23104.89
02:46:09|23105.97
02:46:10|23105.97
02:46:11|23110.
02:46:12|23111.37
02:46:14|23111.37
02:46:14|23121.21
02:46:15|23122.
02:46:16|23126.64
02:46:17|23126.64
02:46:18|23122.96
02:46:19|23131.
02:46:20|23131.
02:46:21|23131.69
02:46:22|23131.72
02:46:23|23124.67
02:46:25|23124.67
02:46:25|23131.7
02:46:26|23125.73
02:46:27|23125.73
02:46:28|23125.73
02:46:30|23123.35
02:46:30|23123.35
02:46:31|23123.35
02:46:33|23123.35
02:46:33|23120.61
02:46:34|23120.61
02:46:36|23120.61
02:46:37|23120.61
02:46:38|23120.61
02:46:40|23120.61
02:46:40|23120.61
02:46:42|23127.44
02:46:43|23127.44
02:46:43|23127.44
02:46:45|23140.
02:46:45|23127.64
02:46:46|23127.64
02:46:48|23127.64
02:46:49|23134.17
02:46:50|23135.37
02:46:51|23140.38
02:46:52|23137.17
02:46:53|23139.34
02:46:54|23144.53
02:46:55|23149.99
02:46:56|23149.99
02:46:57|23144.25
02:46:58|23137.27
02:46:59|23142.28
02:47:00|23137.64
02:47:01|23135.93
02:47:02|23135.93
02:47:03|23131.67
02:47:04|23131.67
02:47:05|23131.67
02:47:06|23126.41
02:47:07|23135.97
02:47:08|23131.33
02:47:09|23131.33
02:47:10|23138.9
02:47:11|23141.13
02:47:12|23139.47
02:47:13|23137.27
02:47:15|23137.27
02:47:16|23130.79
02:47:16|23130.79
02:47:18|23121.81
02:47:19|23130.7
02:47:19|23130.7
02:47:21|23116.57
02:47:21|23116.57
02:47:22|23116.57
02:47:23|23116.57
02:47:24|23116.57
02:47:26|23109.71
02:47:26|23109.71
02:47:28|23109.71
02:47:29|23109.71
02:47:29|23108.59
02:47:30|23112.81
02:47:32|23112.81
02:47:32|23112.82
02:47:34|23115.54
02:47:35|23115.54
02:47:35|23115.54
02:47:36|23115.54
02:47:38|23107.63
02:47:39|23107.63
02:47:40|23107.63
02:47:41|23107.63
02:47:42|23102.
02:47:44|23089.71
02:47:45|23089.71
02:47:46|23089.71
02:47:47|23088.44
02:47:48|23096.34
02:47:49|23100.
02:47:50|23100.
02:47:51|23092.21
02:47:52|23088.99
02:47:53|23088.99
02:47:54|23088.99
02:47:54|23088.99
02:47:56|23088.99
02:47:57|23098.96
02:47:58|23101.03
02:47:59|23103.18
02:48:00|23092.41
02:48:01|23092.41
02:48:02|23092.41
02:48:03|23093.99
02:48:04|23093.99
02:48:05|23099.15
02:48:06|23099.15
02:48:07|23099.15
02:48:08|23099.15
02:48:10|23084.44
02:48:10|23084.44
02:48:11|23084.44
02:48:12|23080.48
02:48:13|23080.48
02:48:14|23080.48
02:48:16|23075.91
02:48:16|23075.91
02:48:17|23073.98
02:48:18|23087.16
02:48:19|23093.92
02:48:21|23093.92
02:48:21|23093.92
02:48:22|23093.13
02:48:24|23099.27
02:48:24|23100.86
02:48:26|23098.51
02:48:26|23098.51
02:48:27|23098.51
02:48:29|23098.51
02:48:29|23098.51
02:48:30|23106.92
02:48:32|23106.92
02:48:32|23106.92
02:48:34|23106.92
02:48:34|23106.92
02:48:36|23107.04
02:48:37|23081.67
02:48:38|23100.
02:48:39|23100.
02:48:41|23100.
02:48:42|23100.
02:48:43|23100.
02:48:45|23100.
02:48:45|23105.13
02:48:46|23105.13
02:48:47|23096.11
02:48:49|23096.11
02:48:50|23096.11
02:48:50|23096.13
02:48:52|23094.96
02:48:53|23094.96
02:48:54|23094.96
02:48:55|23096.1
02:48:56|23096.1
02:48:57|23096.1
02:48:57|23096.1
02:48:59|23096.1
02:48:59|23096.1
02:49:00|23096.1
02:49:02|23094.96
02:49:03|23094.96
02:49:03|23094.96
02:49:06|23094.96
02:49:06|23102.
02:49:07|23094.04
02:49:08|23094.04
02:49:09|23094.04
02:49:10|23094.04
02:49:11|23102.56
02:49:12|23100.61
02:49:13|23093.88
02:49:14|23097.04
02:49:16|23096.6
02:49:16|23101.15
02:49:17|23101.15
02:49:19|23094.04
02:49:20|23090.24
02:49:21|23090.24
02:49:22|23090.24
02:49:23|23090.24
02:49:24|23090.24
02:49:24|23090.24
02:49:26|23090.46
02:49:27|23090.46
02:49:28|23090.46
02:49:29|23090.46
02:49:30|23090.
02:49:31|23090.
02:49:32|23088.44
02:49:33|23085.32
02:49:34|23090.44
02:49:35|23083.84
02:49:36|23083.84
02:49:37|23082.04
02:49:38|23082.04
02:49:39|23087.87
02:49:40|23087.87
02:49:41|23087.87
02:49:42|23095.86
02:49:43|23095.86
02:49:45|23095.86
02:49:45|23096.38
02:49:46|23096.38
02:49:48|23096.38
02:49:49|23096.38
02:49:50|23092.85
02:49:51|23087.38
02:49:52|23087.38
02:49:54|23084.77
02:49:54|23084.77
02:49:55|23084.77
02:49:56|23084.77
02:49:57|23084.77
02:49:58|23084.77
02:49:59|23084.77
02:50:00|23084.77
02:50:01|23084.77
02:50:02|23084.77
02:50:03|23084.77
02:50:04|23078.91
02:50:05|23078.91
02:50:06|23078.91
02:50:07|23078.91
02:50:08|23078.91
02:50:09|23078.91
02:50:10|23078.38
02:50:11|23078.38
02:50:12|23080.71
02:50:13|23080.71
02:50:14|23076.03
02:50:15|23076.03
02:50:16|23076.03
02:50:17|23076.03
02:50:18|23076.03
02:50:19|23074.51
02:50:20|23071.01
02:50:22|23069.85
02:50:22|23065.63
02:50:23|23065.63
02:50:24|23065.63
02:50:25|23065.63
02:50:26|23065.63
02:50:28|23065.63
02:50:28|23060.7
02:50:29|23060.23
02:50:30|23060.23
02:50:31|23064.52
02:50:32|23064.52
02:50:33|23071.37
02:50:34|23071.37
02:50:35|23071.37
02:50:36|23071.37
02:50:37|23063.23
02:50:39|23063.23
02:50:39|23059.29
02:50:40|23059.29
02:50:42|23067.42
02:50:43|23065.39
02:50:44|23065.39
02:50:45|23077.
02:50:46|23069.31
02:50:48|23069.31
02:50:48|23069.31
02:50:49|23064.39
02:50:51|23064.39
02:50:52|23069.13
02:50:52|23069.13
02:50:54|23069.13
02:50:54|23078.3
02:50:56|23085.74
02:50:57|23085.74
02:50:57|23087.38
02:50:58|23087.38
02:51:01|23088.45
02:51:01|23082.35
02:51:03|23082.35
02:51:03|23082.35
02:51:05|23086.79
02:51:06|23086.33
02:51:06|23090.
02:51:07|23093.96
02:51:09|23093.96
02:51:10|23093.96
02:51:10|23089.87
02:51:11|23089.87
02:51:13|23089.87
02:51:14|23089.87
02:51:14|23089.87
02:51:16|23090.79
02:51:16|23090.79
02:51:18|23090.79
02:51:19|23090.79
02:51:20|23090.79
02:51:21|23090.79
02:51:21|23090.79
02:51:22|23090.79
02:51:23|23090.79
02:51:24|23090.79
02:51:25|23090.79
02:51:27|23090.79
02:51:27|23100.39
02:51:28|23100.39
02:51:30|23100.39
02:51:30|23100.39
02:51:32|23100.39
02:51:33|23091.39
02:51:34|23091.39
02:51:35|23085.25
02:51:35|23085.25
02:51:37|23085.25
02:51:38|23085.25
02:51:39|23085.25
02:51:40|23085.25
02:51:41|23085.25
02:51:41|23085.25
02:51:43|23085.25
02:51:44|23085.25
02:51:45|23085.25
02:51:46|23085.25
02:51:47|23085.25
02:51:48|23085.25
02:51:49|23085.25
02:51:50|23085.25
02:51:51|23085.25
02:51:52|23085.25
02:51:53|23088.62
02:51:54|23088.62
02:51:55|23088.62
02:51:57|23088.62
02:51:57|23088.62
02:51:59|23085.25
02:51:59|23085.25
02:52:01|23085.25
02:52:02|23085.25
02:52:02|23085.25
02:52:04|23085.25
02:52:05|23085.25
02:52:06|23097.37
02:52:07|23097.37
02:52:08|23089.15
02:52:08|23089.15
02:52:10|23088.32
02:52:11|23086.01
02:52:12|23086.01
02:52:13|23098.81
02:52:14|23098.81
02:52:15|23098.81
02:52:16|23098.81
02:52:17|23098.81
02:52:18|23098.81
02:52:19|23098.81
02:52:20|23098.81
02:52:21|23098.81
02:52:22|23098.81
02:52:23|23098.81
02:52:24|23098.81
02:52:25|23098.81
02:52:26|23098.81
02:52:27|23098.81
02:52:28|23098.81
02:52:29|23098.81
02:52:30|23098.81
02:52:31|23099.99
02:52:32|23099.99
02:52:33|23099.99
02:52:34|23099.99
02:52:35|23099.99
02:52:36|23099.99
02:52:37|23100.39
02:52:38|23100.39
02:52:39|23100.39
02:52:40|23100.39
02:52:41|23091.
02:52:42|23091.
02:52:44|23091.
02:52:45|23091.
02:52:46|23091.
02:52:47|23091.
02:52:48|23091.
02:52:49|23091.
02:52:50|23091.
02:52:51|23088.61
02:52:52|23088.61
02:52:53|23093.11
02:52:54|23093.11
02:52:55|23093.11
02:52:56|23093.11
02:52:58|23100.39
02:52:59|23100.39
02:53:00|23100.39
02:53:01|23100.39
02:53:02|23100.39
02:53:03|23100.39
02:53:04|23094.85
02:53:05|23094.85
02:53:06|23094.98
02:53:07|23090.78
02:53:09|23090.78
02:53:09|23090.78
02:53:10|23090.78
02:53:11|23090.78
02:53:12|23090.78
02:53:13|23090.78
02:53:14|23090.78
02:53:15|23100.39
02:53:16|23100.39
02:53:17|23100.39
02:53:18|23100.39
02:53:20|23100.39
02:53:20|23100.39
02:53:22|23100.39
02:53:23|23100.39
02:53:23|23100.39
02:53:24|23100.39
02:53:25|23100.39
02:53:27|23100.39
02:53:28|23100.39
02:53:28|23100.39
02:53:29|23100.39
02:53:31|23106.
02:53:32|23106.
02:53:32|23106.
02:53:34|23106.
02:53:34|23106.
02:53:35|23107.93
02:53:37|23107.93
02:53:38|23107.93
02:53:39|23107.93
02:53:40|23107.93
02:53:41|23107.93
02:53:42|23108.59
02:53:43|23108.59
02:53:44|23108.59
02:53:44|23102.43
02:53:46|23102.43
02:53:48|23102.43
02:53:48|23102.43
02:53:50|23102.43
02:53:50|23102.43
02:53:52|23109.14
02:53:53|23109.14
02:53:54|23124.76
02:53:54|23121.87
02:53:56|23121.87
02:53:57|23121.87
02:53:58|23121.87
02:54:00|23127.42
02:54:00|23127.42
02:54:02|23128.
02:54:02|23128.
02:54:04|23132.6
02:54:05|23138.69
02:54:06|23138.69
02:54:06|23132.28
02:54:08|23132.28
02:54:09|23129.5
02:54:10|23129.5
02:54:11|23142.71
02:54:13|23130.6
02:54:14|23130.6
02:54:14|23130.6
02:54:15|23130.6
02:54:16|23130.6
02:54:17|23132.68
02:54:18|23124.82
02:54:19|23120.09
02:54:20|23120.09
02:54:22|23117.
02:54:23|23114.78
02:54:24|23114.
02:54:24|23116.54
02:54:26|23116.54
02:54:27|23121.9
02:54:28|23121.9
02:54:29|23121.9
02:54:30|23126.9
02:54:31|23126.9
02:54:31|23126.9
02:54:33|23126.9
02:54:34|23121.37
02:54:35|23121.37
02:54:36|23121.37
02:54:37|23122.29
02:54:37|23122.29
02:54:39|23121.65
02:54:40|23121.65
02:54:41|23123.83
02:54:42|23123.83
02:54:43|23123.83
02:54:44|23123.83
02:54:44|23123.69
02:54:47|23123.69
02:54:47|23123.69
02:54:48|23125.28
02:54:50|23125.28
02:54:51|23125.28
02:54:52|23125.28
02:54:53|23125.28
02:54:54|23125.28
02:54:54|23116.21
02:54:56|23116.21
02:54:57|23116.21
02:54:58|23116.21
02:54:59|23112.03
02:55:00|23112.03
02:55:01|23112.03
02:55:02|23112.03
02:55:03|23112.03
02:55:04|23112.03
02:55:05|23112.03
02:55:06|23112.03
02:55:07|23112.03
02:55:09|23123.99
02:55:09|23123.99
02:55:10|23123.99
02:55:11|23123.99
02:55:12|23123.99
02:55:13|23113.41
02:55:14|23113.41
02:55:15|23113.41
02:55:16|23113.41
02:55:17|23113.41
02:55:18|23113.41
02:55:19|23113.41
02:55:20|23113.41
02:55:21|23113.41
02:55:22|23108.59
02:55:23|23107.
02:55:25|23107.
02:55:25|23107.
02:55:26|23107.
02:55:27|23102.43
02:55:28|23102.43
02:55:29|23102.43
02:55:30|23102.43
02:55:31|23102.43
02:55:32|23112.19
02:55:33|23112.19
02:55:34|23112.19
02:55:35|23112.19
02:55:36|23112.19
02:55:37|23112.19
02:55:38|23112.19
02:55:39|23112.19
02:55:40|23110.59
02:55:41|23110.59
02:55:42|23110.59
02:55:43|23110.59
02:55:44|23110.59
02:55:45|23120.26
02:55:47|23121.
02:55:48|23121.98
02:55:49|23122.69
02:55:50|23122.69
02:55:51|23122.69
02:55:52|23122.69
02:55:53|23125.63
02:55:54|23125.63
02:55:55|23125.63
02:55:56|23125.63
02:55:57|23115.03
02:55:58|23122.2
02:55:59|23122.2
02:56:00|23122.2
02:56:00|23122.2
02:56:02|23122.2
02:56:03|23122.2
02:56:04|23122.2
02:56:05|23122.2
02:56:06|23122.2
02:56:07|23114.77
02:56:09|23114.77
02:56:09|23114.77
02:56:10|23114.77
02:56:11|23120.14
02:56:12|23120.14
02:56:13|23109.81
02:56:14|23110.93
02:56:15|23107.5
02:56:16|23108.65
02:56:17|23108.65
02:56:18|23107.04
02:56:19|23107.04
02:56:20|23107.04
02:56:21|23107.04
02:56:22|23107.32
02:56:23|23105.1
02:56:24|23105.1
02:56:25|23105.1
02:56:26|23105.1
02:56:27|23110.04
02:56:28|23110.04
02:56:29|23110.04
02:56:30|23110.04
02:56:31|23110.04
02:56:32|23110.04
02:56:33|23110.04
02:56:34|23110.04
02:56:35|23110.04
02:56:36|23110.04
02:56:37|23110.04
02:56:38|23110.04
02:56:39|23110.04
02:56:40|23110.04
02:56:41|23110.04
02:56:42|23110.04
02:56:43|23122.75
02:56:44|23122.75
02:56:45|23122.75
02:56:47|23122.75
02:56:47|23122.75
02:56:49|23117.16
02:56:50|23117.16
02:56:52|23113.91
02:56:52|23114.84
02:56:53|23116.91
02:56:55|23116.91
02:56:56|23116.91
02:56:57|23116.91
02:56:58|23113.62
02:56:59|23113.88
02:57:00|23115.22
02:57:01|23115.22
02:57:02|23115.22
02:57:03|23115.22
02:57:04|23115.22
02:57:05|23115.22
02:57:06|23115.22
02:57:07|23115.22
02:57:08|23115.22
02:57:09|23115.22
02:57:10|23115.22
02:57:12|23115.22
02:57:12|23115.22
02:57:13|23120.09
02:57:14|23120.09
02:57:15|23117.22
02:57:16|23118.96
02:57:18|23105.15
02:57:18|23105.15
02:57:19|23105.15
02:57:20|23113.3
02:57:21|23113.3
02:57:22|23113.3
02:57:23|23113.3
02:57:24|23107.75
02:57:25|23107.75
02:57:26|23110.79
02:57:27|23112.47
02:57:29|23116.34
02:57:30|23113.62
02:57:31|23113.62
02:57:32|23113.62
02:57:33|23113.62
02:57:34|23113.62
02:57:35|23113.62
02:57:36|23113.62
02:57:37|23113.62
02:57:38|23113.62
02:57:39|23103.
02:57:40|23105.64
02:57:41|23108.74
02:57:42|23108.74
02:57:43|23108.74
02:57:44|23111.96
02:57:45|23113.68
02:57:46|23113.68
02:57:47|23104.95
02:57:48|23105.01
02:57:50|23109.29
02:57:50|23109.29
02:57:52|23109.29
02:57:53|23104.69
02:57:53|23104.69
02:57:55|23104.69
02:57:56|23104.69
02:57:57|23104.69
02:57:58|23104.69
02:57:59|23103.58
02:58:00|23103.58
02:58:02|23103.54
02:58:02|23102.15
02:58:04|23102.15
02:58:05|23102.15
02:58:06|23102.15
02:58:07|23102.15
02:58:08|23100.
02:58:08|23100.
02:58:09|23100.
02:58:11|23100.
02:58:11|23100.
02:58:13|23100.
02:58:14|23096.62
02:58:14|23095.
02:58:16|23095.
02:58:16|23095.
02:58:17|23095.
02:58:19|23091.39
02:58:19|23091.39
02:58:20|23091.39
02:58:22|23091.39
02:58:23|23091.39
02:58:24|23091.39
02:58:25|23091.39
02:58:25|23091.39
02:58:27|23088.44
02:58:28|23086.
02:58:29|23086.
02:58:30|23086.
02:58:31|23086.
02:58:32|23086.
02:58:32|23079.7
02:58:34|23088.58
02:58:35|23088.58
02:58:36|23088.58
02:58:37|23088.58
02:58:37|23078.93
02:58:39|23077.6
02:58:40|23077.6
02:58:41|23077.6
02:58:42|23077.6
02:58:43|23084.51
02:58:44|23084.51
02:58:45|23084.51
02:58:45|23084.51
02:58:47|23084.51
02:58:48|23084.51
02:58:48|23084.51
02:58:50|23084.51
02:58:52|23084.51
02:58:52|23084.51
02:58:53|23084.14
02:58:55|23084.14
02:58:56|23084.14
02:58:57|23084.14
02:58:58|23084.14
02:58:59|23084.14
02:59:00|23084.14
02:59:01|23084.14
02:59:02|23073.96
02:59:03|23073.96
02:59:04|23073.96
02:59:05|23073.96
02:59:06|23073.96
02:59:07|23073.96
02:59:08|23081.89
02:59:09|23081.89
02:59:10|23081.89
02:59:11|23084.
02:59:12|23087.
02:59:13|23087.
02:59:14|23087.
02:59:15|23087.
02:59:16|23087.
02:59:17|23087.
02:59:18|23087.
02:59:19|23087.
02:59:20|23087.
02:59:21|23087.
02:59:23|23087.
02:59:23|23087.
02:59:24|23087.
02:59:25|23087.
02:59:26|23087.
02:59:27|23087.
02:59:28|23087.
02:59:29|23085.93
02:59:30|23085.93
02:59:31|23085.93
02:59:32|23085.93
02:59:35|23085.93
02:59:35|23085.93
02:59:36|23085.93
02:59:37|23085.93
02:59:38|23085.93
02:59:39|23085.93
02:59:40|23085.93
02:59:42|23085.93
02:59:42|23085.93
02:59:43|23085.93
02:59:44|23084.
02:59:45|23084.
02:59:47|23078.02
02:59:48|23086.99
02:59:49|23086.99
02:59:49|23083.27
02:59:51|23083.27
02:59:52|23083.27
02:59:54|23083.27
02:59:55|23083.27
02:59:56|23083.27
02:59:57|23083.27
02:59:58|23085.44
02:59:59|23085.44
03:00:00|23087.59
03:00:01|23087.59
03:00:02|23091.39
03:00:03|23091.39
03:00:04|23091.39
03:00:05|23097.
03:00:07|23101.
03:00:07|23101.
03:00:08|23101.
03:00:10|23102.72
03:00:10|23104.
03:00:11|23104.
03:00:13|23098.13
03:00:13|23098.13
03:00:14|23106.02
03:00:15|23100.1
03:00:16|23107.04
03:00:17|23100.19
03:00:18|23100.19
03:00:19|23100.19
03:00:20|23099.51
03:00:21|23099.51
03:00:22|23099.51
03:00:23|23099.51
03:00:24|23099.51
03:00:25|23107.04
03:00:26|23107.04
03:00:27|23102.46
03:00:28|23100.68
03:00:29|23100.68
03:00:30|23100.68
03:00:31|23100.68
03:00:33|23100.68
03:00:33|23108.54
03:00:34|23108.54
03:00:35|23106.97
03:00:37|23106.97
03:00:37|23106.97
03:00:38|23106.97
03:00:39|23106.97
03:00:40|23106.97
03:00:41|23106.97
03:00:42|23106.97
03:00:44|23106.97
03:00:44|23108.5
03:00:45|23108.5
03:00:46|23108.5
03:00:47|23108.5
03:00:49|23108.5
03:00:49|23102.52
03:00:50|23102.52
03:00:52|23102.52
03:00:53|23102.52
03:00:54|23102.52
03:00:56|23102.52
03:00:57|23102.52
03:00:58|23102.52
03:00:59|23108.59
03:01:00|23109.49
03:01:01|23109.49
03:01:02|23111.08
03:01:03|23111.08
03:01:04|23112.69
03:01:05|23113.93
03:01:06|23118.
03:01:07|23118.
03:01:08|23112.04
03:01:09|23112.04
03:01:10|23112.04
03:01:12|23112.04
03:01:12|23118.96
03:01:13|23118.96
03:01:14|23114.2
03:01:15|23116.4
03:01:17|23124.18
03:01:17|23124.18
03:01:18|23124.18
03:01:19|23125.59
03:01:20|23125.59
03:01:21|23127.9
03:01:22|23127.9
03:01:23|23122.56
03:01:24|23122.56
03:01:25|23122.56
03:01:26|23122.56
03:01:27|23123.67
03:01:28|23128.38
03:01:29|23128.39
03:01:30|23128.39
03:01:31|23128.39
03:01:32|23128.39
03:01:33|23132.12
03:01:34|23132.12
03:01:35|23137.04
03:01:36|23129.34
03:01:37|23129.34
03:01:39|23139.09
03:01:39|23139.09
03:01:40|23134.33
03:01:41|23134.33
03:01:42|23140.07
03:01:43|23144.06
03:01:44|23144.06
03:01:45|23144.06
03:01:46|23144.06
03:01:47|23144.06
03:01:48|23144.06
03:01:49|23144.06
03:01:50|23139.23
03:01:51|23139.23
03:01:53|23144.57
03:01:54|23144.57
03:01:55|23144.57
03:01:56|23144.57
03:01:57|23144.57
03:01:59|23144.57
03:02:00|23144.57
03:02:01|23144.57
03:02:02|23144.57
03:02:03|23144.57
03:02:04|23144.57
03:02:04|23144.57
03:02:06|23144.57
03:02:06|23146.37
03:02:08|23146.37
03:02:09|23148.96
03:02:11|23143.68
03:02:11|23143.68
03:02:13|23143.68
03:02:13|23146.95
03:02:14|23146.95
03:02:16|23146.95
03:02:17|23146.95
03:02:17|23146.95
03:02:19|23146.95
03:02:20|23146.95
03:02:20|23146.95
03:02:22|23145.43
03:02:22|23138.
03:02:23|23138.
03:02:25|23138.
03:02:26|23142.39
03:02:27|23142.39
03:02:28|23151.95
03:02:29|23151.95
03:02:30|23151.95
03:02:30|23151.95
03:02:32|23155.
03:02:33|23155.
03:02:34|23155.
03:02:35|23143.5
03:02:36|23143.5
03:02:37|23143.5
03:02:38|23143.5
03:02:39|23154.26
03:02:40|23154.26
03:02:41|23154.26
03:02:42|23141.28
03:02:43|23141.28
03:02:44|23141.28
03:02:45|23141.28
03:02:46|23141.28
03:02:47|23141.28
03:02:48|23141.28
03:02:49|23141.28
03:02:50|23136.
03:02:51|23136.
03:02:52|23136.
03:02:53|23136.
03:02:55|23136.
03:02:56|23136.
03:02:57|23135.
03:02:58|23135.
03:02:59|23135.
03:03:00|23135.
03:03:01|23135.
03:03:02|23135.
03:03:03|23135.
03:03:04|23135.
03:03:05|23135.
03:03:06|23135.
03:03:07|23135.
03:03:08|23133.
03:03:09|23133.
03:03:10|23133.
03:03:11|23133.
03:03:12|23137.19
03:03:13|23137.19
03:03:14|23137.19
03:03:15|23137.19
03:03:16|23137.19
03:03:17|23137.19
03:03:18|23134.53
03:03:20|23142.09
03:03:20|23142.09
03:03:21|23142.09
03:03:22|23142.09
03:03:23|23142.09
03:03:24|23142.09
03:03:25|23142.09
03:03:27|23142.09
03:03:28|23142.09
03:03:28|23142.09
03:03:29|23142.09
03:03:30|23142.09
03:03:32|23142.09
03:03:33|23142.09
03:03:33|23142.09
03:03:34|23142.09
03:03:35|23142.09
03:03:36|23142.09
03:03:38|23137.
03:03:38|23137.
03:03:39|23137.
03:03:40|23137.
03:03:41|23137.
03:03:42|23137.
03:03:44|23137.
03:03:44|23145.09
03:03:45|23145.09
03:03:46|23145.09
03:03:47|23145.09
03:03:48|23145.09
03:03:49|23145.09
03:03:50|23138.2
03:03:51|23138.2
03:03:52|23138.2
03:03:53|23138.2
03:03:55|23138.2
03:03:57|23138.2
03:03:58|23138.2
03:03:59|23138.2
03:04:01|23136.
03:04:02|23136.
03:04:03|23136.
03:04:04|23136.
03:04:05|23132.13
03:04:06|23132.13
03:04:07|23131.82
03:04:09|23135.6
03:04:10|23135.6
03:04:11|23135.6
03:04:12|23135.6
03:04:13|23135.6
03:04:14|23135.6
03:04:15|23135.6
03:04:15|23135.6
03:04:16|23135.6
03:04:18|23135.6
03:04:18|23135.6
03:04:20|23135.6
03:04:20|23135.6
03:04:22|23135.6
03:04:22|23135.6
03:04:24|23135.6
03:04:25|23135.6
03:04:26|23135.6
03:04:26|23135.6
03:04:27|23135.6
03:04:29|23135.6
03:04:29|23135.6
03:04:30|23135.6
03:04:31|23135.6
03:04:32|23125.63
03:04:34|23125.63
03:04:34|23125.63
03:04:35|23125.63
03:04:37|23125.63
03:04:37|23125.63
03:04:39|23125.63
03:04:39|23125.63
03:04:40|23125.63
03:04:42|23125.63
03:04:42|23125.63
03:04:44|23125.63
03:04:45|23125.63
03:04:46|23128.63
03:04:47|23128.63
03:04:47|23128.63
03:04:48|23128.63
03:04:50|23128.63
03:04:50|23128.63
03:04:52|23128.63
03:04:52|23128.63
03:04:53|23128.63
03:04:55|23128.63
03:04:56|23128.63
03:04:57|23128.63
03:04:58|23128.63
03:04:59|23128.06
03:05:00|23131.
03:05:01|23131.
03:05:03|23127.74
03:05:03|23127.74
03:05:04|23127.74
03:05:06|23134.53
03:05:07|23134.53
03:05:08|23134.53
03:05:08|23134.53
03:05:10|23134.53
03:05:10|23134.53
03:05:12|23134.53
03:05:13|23134.53
03:05:14|23135.22
03:05:15|23135.22
03:05:16|23135.22
03:05:17|23130.39
03:05:18|23130.39
03:05:19|23130.39
03:05:20|23130.39
03:05:21|23130.39
03:05:22|23130.39
03:05:23|23130.39
03:05:24|23130.39
03:05:25|23130.39
03:05:26|23130.39
03:05:27|23130.39
03:05:28|23130.39
03:05:29|23130.39
03:05:30|23130.39
03:05:31|23130.39
03:05:32|23130.39
03:05:33|23130.39
03:05:34|23130.39
03:05:35|23130.39
03:05:36|23123.
03:05:37|23125.
03:05:38|23125.
03:05:40|23118.17
03:05:40|23118.17
03:05:41|23116.87
03:05:42|23118.12
03:05:43|23118.12
03:05:44|23118.12
03:05:45|23118.12
03:05:46|23118.12
03:05:47|23118.12
03:05:48|23118.12
03:05:49|23118.12
03:05:50|23118.12
03:05:51|23118.12
03:05:53|23111.87
03:05:53|23111.87
03:05:54|23111.87
03:05:55|23111.87
03:05:57|23111.87
03:05:57|23111.87
03:05:58|23111.87
03:06:00|23114.96
03:06:01|23113.82
03:06:03|23113.82
03:06:03|23102.33
03:06:04|23111.84
03:06:06|23111.84
03:06:07|23111.84
03:06:08|23111.84
03:06:09|23111.84
03:06:10|23111.84
03:06:11|23102.35
03:06:12|23102.35
03:06:13|23102.35
03:06:14|23102.35
03:06:16|23102.35
03:06:16|23102.35
03:06:17|23102.35
03:06:18|23100.
03:06:19|23100.
03:06:20|23096.16
03:06:21|23093.58
03:06:22|23098.26
03:06:23|23098.26
03:06:24|23098.26
03:06:25|23098.26
03:06:26|23098.26
03:06:27|23104.98
03:06:28|23104.98
03:06:29|23104.98
03:06:30|23109.31
03:06:31|23110.
03:06:32|23112.
03:06:33|23112.
03:06:34|23112.
03:06:35|23112.
03:06:36|23112.
03:06:37|23112.
03:06:38|23112.
03:06:39|23112.
03:06:40|23112.
03:06:41|23112.
03:06:42|23112.
03:06:44|23112.
03:06:45|23112.
03:06:45|23112.
03:06:46|23112.
03:06:47|23112.
03:06:49|23112.
03:06:50|23112.
03:06:50|23112.
03:06:52|23099.08
03:06:53|23099.08
03:06:53|23099.08
03:06:54|23099.08
03:06:56|23099.08
03:06:57|23105.01
03:06:58|23105.01
03:06:59|23105.01
03:07:01|23105.01
03:07:01|23105.01
03:07:02|23105.01
03:07:03|23105.01
03:07:04|23105.01
03:07:05|23105.01
03:07:07|23099.
03:07:08|23099.
03:07:09|23099.
03:07:09|23099.
03:07:10|23099.
03:07:11|23099.
03:07:13|23099.
03:07:13|23108.41
03:07:14|23106.36
03:07:16|23106.36
03:07:17|23106.36
03:07:18|23106.36
03:07:18|23106.36
03:07:19|23106.36
03:07:21|23106.36
03:07:22|23106.36
03:07:23|23106.36
03:07:23|23106.36
03:07:25|23106.36
03:07:26|23106.36
03:07:27|23106.36
03:07:27|23100.
03:07:28|23100.
03:07:29|23100.
03:07:30|23100.
03:07:31|23100.
03:07:32|23100.
03:07:33|23100.
03:07:35|23095.48
03:07:36|23095.48
03:07:37|23095.48
03:07:38|23095.48
03:07:39|23098.88
03:07:40|23097.13
03:07:41|23097.13
03:07:42|23097.13
03:07:43|23097.44
03:07:44|23097.44
03:07:45|23097.44
03:07:46|23093.01
03:07:47|23092.
03:07:48|23092.
03:07:49|23092.
03:07:50|23092.
03:07:51|23092.
03:07:52|23092.
03:07:53|23092.
03:07:54|23092.
03:07:55|23089.27
03:07:55|23087.75
03:07:57|23085.64
03:07:57|23086.81
03:07:59|23086.81
03:08:01|23086.81
03:08:02|23086.81
03:08:03|23086.81
03:08:04|23086.81
03:08:05|23088.19
03:08:06|23095.91
03:08:07|23095.91
03:08:08|23095.91
03:08:09|23095.91
03:08:10|23095.91
03:08:11|23095.91
03:08:12|23095.91
03:08:13|23095.91
03:08:14|23095.91
03:08:15|23095.91
03:08:16|23095.91
03:08:17|23095.91
03:08:18|23095.91
03:08:18|23095.91
03:08:20|23095.91
03:08:21|23095.91
03:08:22|23095.91
03:08:23|23095.91
03:08:24|23095.91
03:08:25|23095.91
03:08:26|23095.91
03:08:27|23095.91
03:08:28|23095.91
03:08:29|23095.91
03:08:30|23095.91
03:08:31|23103.76
03:08:32|23103.76
03:08:33|23103.76
03:08:35|23103.76
03:08:35|23103.76
03:08:36|23089.19
03:08:37|23089.19
03:08:38|23089.19
03:08:39|23089.19
03:08:40|23087.
03:08:41|23087.
03:08:42|23087.
03:08:43|23087.
03:08:44|23087.
03:08:45|23087.
03:08:46|23087.
03:08:47|23087.
03:08:48|23092.36
03:08:49|23092.36
03:08:50|23092.36
03:08:51|23092.36
03:08:52|23092.36
03:08:53|23092.36
03:08:54|23092.36
03:08:55|23090.72
03:08:56|23090.72
03:08:58|23093.45
03:08:58|23093.45
03:09:00|23093.45
03:09:01|23087.
03:09:03|23087.
03:09:04|23087.
03:09:04|23087.
03:09:06|23087.
03:09:07|23087.
03:09:08|23087.
03:09:09|23087.
03:09:10|23087.
03:09:11|23087.
03:09:12|23087.
03:09:13|23087.
03:09:14|23087.
03:09:15|23087.
03:09:17|23087.
03:09:17|23087.
03:09:19|23087.
03:09:20|23087.
03:09:20|23087.
03:09:21|23087.
03:09:23|23087.
03:09:23|23093.04
03:09:24|23093.04
03:09:25|23093.04
03:09:26|23088.
03:09:28|23088.
03:09:29|23079.61
03:09:30|23086.23
03:09:30|23086.67
03:09:31|23086.67
03:09:32|23086.67
03:09:34|23077.23
03:09:35|23077.23
03:09:35|23077.23
03:09:36|23077.23
03:09:38|23077.23
03:09:39|23077.23
03:09:40|23077.23
03:09:40|23075.61
03:09:42|23075.61
03:09:43|23075.61
03:09:44|23074.19
03:09:45|23074.19
03:09:46|23072.
03:09:47|23071.01
03:09:48|23071.01
03:09:49|23071.01
03:09:50|23071.01
03:09:51|23071.01
03:09:52|23069.85
03:09:53|23069.85
03:09:54|23069.85
03:09:55|23069.85
03:09:56|23083.
03:09:57|23086.23
03:09:58|23086.23
03:09:59|23086.23
03:10:00|23086.23
03:10:01|23086.23
03:10:06|23086.23
03:10:06|23086.23
03:10:07|23092.
03:10:08|23096.
03:10:10|23098.
03:10:11|23098.
03:10:13|23098.
03:10:13|23098.
03:10:14|23098.
03:10:15|23099.75
03:10:16|23099.75
03:10:17|23091.79
03:10:18|23091.79
03:10:19|23091.79
03:10:20|23091.79
03:10:21|23091.79
03:10:22|23091.79
03:10:24|23091.79
03:10:24|23091.79
03:10:25|23091.79
03:10:26|23091.79
03:10:27|23091.79
03:10:28|23090.67
03:10:29|23095.86
03:10:30|23097.09
03:10:31|23097.09
03:10:32|23097.09
03:10:33|23087.08
03:10:34|23090.59
03:10:35|23088.84
03:10:36|23090.63
03:10:37|23090.63
03:10:39|23090.63
03:10:39|23090.63
03:10:40|23094.41
03:10:41|23094.41
03:10:43|23094.41
03:10:44|23094.41
03:10:45|23094.41
03:10:46|23093.44
03:10:46|23093.44
03:10:48|23093.19
03:10:49|23093.87
03:10:50|23093.87
03:10:51|23085.
03:10:51|23085.
03:10:53|23085.
03:10:54|23085.
03:10:55|23079.
03:10:56|23079.
03:10:57|23079.
03:10:58|23079.
03:10:59|23079.
03:11:00|23079.
03:11:01|23079.
03:11:03|23079.
03:11:04|23084.35
03:11:04|23084.35
03:11:06|23084.35
03:11:06|23084.35
03:11:08|23084.35
03:11:09|23084.35
03:11:10|23084.35
03:11:11|23077.23
03:11:12|23077.23
03:11:12|23077.23
03:11:13|23077.23
03:11:15|23076.
03:11:16|23076.
03:11:17|23076.
03:11:18|23076.
03:11:19|23076.
03:11:20|23076.
03:11:21|23076.
03:11:22|23086.63
03:11:24|23087.48
03:11:24|23090.58
03:11:25|23090.58
03:11:26|23091.34
03:11:27|23083.87
03:11:29|23083.87
03:11:29|23083.87
03:11:30|23083.87
03:11:31|23083.87
03:11:32|23083.87
03:11:34|23083.87
03:11:35|23077.19
03:11:36|23077.19
03:11:37|23077.14
03:11:38|23077.14
03:11:39|23077.14
03:11:40|23077.14
03:11:41|23077.14
03:11:42|23077.14
03:11:43|23077.14
03:11:45|23077.14
03:11:45|23077.14
03:11:46|23077.14
03:11:47|23077.14
03:11:48|23077.14
03:11:49|23077.14
03:11:50|23077.14
03:11:51|23077.14
03:11:52|23086.7
03:11:53|23086.7
03:11:54|23086.7
03:11:55|23081.36
03:11:56|23081.36
03:11:57|23081.36
03:11:58|23081.36
03:11:59|23081.36
03:12:01|23081.36
03:12:02|23081.36
03:12:02|23081.36
03:12:04|23081.36
03:12:05|23070.79
03:12:07|23070.79
03:12:07|23070.79
03:12:08|23070.79
03:12:09|23070.79
03:12:10|23070.79
03:12:11|23070.79
03:12:12|23070.79
03:12:13|23070.79
03:12:14|23070.79
03:12:15|23070.79
03:12:17|23069.85
03:12:18|23068.55
03:12:19|23068.55
03:12:20|23068.55
03:12:22|23068.55
03:12:23|23061.25
03:12:23|23066.99
03:12:25|23059.55
03:12:26|23068.55
03:12:27|23060.
03:12:28|23060.
03:12:29|23061.27
03:12:30|23061.27
03:12:31|23061.27
03:12:31|23061.27
03:12:33|23061.27
03:12:33|23072.93
03:12:35|23077.
03:12:36|23077.
03:12:37|23077.
03:12:38|23077.
03:12:39|23077.
03:12:40|23077.
03:12:41|23077.
03:12:42|23077.
03:12:42|23078.39
03:12:44|23078.39
03:12:45|23078.39
03:12:46|23078.39
03:12:46|23078.39
03:12:48|23078.39
03:12:48|23078.39
03:12:50|23078.39
03:12:51|23078.39
03:12:52|23078.39
03:12:53|23078.39
03:12:54|23078.39
03:12:55|23078.39
03:12:56|23077.
03:12:57|23077.
03:12:58|23077.
03:12:59|23077.
03:13:00|23077.
03:13:01|23077.
03:13:02|23086.
03:13:03|23086.
03:13:05|23086.
03:13:05|23086.
03:13:06|23088.92
03:13:08|23088.92
03:13:09|23088.92
03:13:10|23088.92
03:13:11|23088.92
03:13:12|23088.92
03:13:12|23088.92
03:13:14|23081.79
03:13:15|23081.79
03:13:16|23081.79
03:13:17|23081.79
03:13:18|23081.79
03:13:19|23081.79
03:13:20|23081.79
03:13:21|23081.79
03:13:22|23079.89
03:13:23|23085.71
03:13:24|23085.71
03:13:25|23086.67
03:13:26|23090.
03:13:27|23090.
03:13:28|23090.
03:13:29|23090.
03:13:30|23090.
03:13:31|23090.
03:13:32|23090.
03:13:33|23090.
03:13:34|23090.
03:13:35|23090.
03:13:36|23090.
03:13:37|23090.
03:13:38|23090.
03:13:39|23090.
03:13:40|23090.23
03:13:41|23090.23
03:13:42|23090.23
03:13:43|23090.23
03:13:44|23088.4
03:13:45|23088.4
03:13:46|23088.4
03:13:47|23088.4
03:13:48|23088.4
03:13:49|23088.4
03:13:50|23088.4
03:13:51|23088.4
03:13:52|23091.79
03:13:53|23091.79
03:13:54|23089.37
03:13:55|23089.37
03:13:56|23089.37
03:13:57|23089.37
03:13:58|23086.63
03:13:59|23086.63
03:14:00|23086.63
03:14:01|23086.63
03:14:02|23086.63
03:14:03|23085.11
03:14:04|23085.11
03:14:06|23085.11
03:14:07|23085.11
03:14:08|23085.11
03:14:09|23085.11
03:14:10|23085.11
03:14:11|23085.11
03:14:12|23085.11
03:14:13|23085.11
03:14:15|23085.11
03:14:16|23085.11
03:14:17|23085.11
03:14:18|23085.11
03:14:18|23085.11
03:14:20|23085.11
03:14:21|23085.11
03:14:22|23085.11
03:14:22|23085.11
03:14:24|23085.11
03:14:25|23085.11
03:14:26|23085.11
03:14:27|23085.11
03:14:28|23085.11
03:14:29|23080.33
03:14:30|23080.33
03:14:31|23080.33
03:14:32|23080.33
03:14:33|23080.33
03:14:35|23080.33
03:14:36|23080.33
03:14:36|23080.33
03:14:37|23080.33
03:14:38|23082.77
03:14:39|23082.77
03:14:41|23082.77
03:14:42|23082.77
03:14:42|23082.77
03:14:44|23082.77
03:14:45|23082.77
03:14:46|23082.77
03:14:47|23082.77
03:14:48|23082.77
03:14:49|23082.77
03:14:50|23082.77
03:14:51|23082.77
03:14:52|23082.77
03:14:53|23082.77
03:14:54|23082.77
03:14:55|23082.77
03:14:56|23082.77
03:14:57|23078.43
03:14:58|23078.43
03:14:59|23078.43
03:15:00|23078.43
03:15:01|23078.43
03:15:02|23078.43
03:15:03|23078.43
03:15:04|23087.81
03:15:05|23087.81
03:15:07|23087.81
03:15:08|23087.81
03:15:09|23082.99
03:15:10|23082.99
03:15:11|23082.99
03:15:12|23082.99
03:15:14|23082.99
03:15:14|23082.99
03:15:15|23082.99
03:15:17|23082.99
03:15:17|23082.99
03:15:19|23082.99
03:15:20|23082.99
03:15:21|23082.99
03:15:22|23082.99
03:15:23|23082.99
03:15:24|23082.99
03:15:25|23082.99
03:15:26|23082.99
03:15:27|23082.99
03:15:28|23082.99
03:15:29|23082.99
03:15:30|23082.99
03:15:31|23082.99
03:15:32|23082.99
03:15:33|23082.99
03:15:35|23082.99
03:15:35|23092.
03:15:36|23092.
03:15:37|23092.
03:15:38|23093.
03:15:39|23093.
03:15:41|23093.
03:15:41|23093.
03:15:42|23093.
03:15:43|23093.
03:15:44|23093.
03:15:45|23093.
03:15:46|23093.
03:15:47|23094.89
03:15:48|23094.89
03:15:49|23094.89
03:15:50|23094.89
03:15:51|23094.89
03:15:52|23094.89
03:15:53|23094.89
03:15:54|23094.89
03:15:55|23094.89
03:15:56|23094.89
03:15:57|23094.89
03:15:58|23094.89
03:15:59|23094.89
03:16:00|23094.89
03:16:02|23094.89
03:16:02|23094.89
03:16:03|23094.89
03:16:04|23094.89
03:16:05|23094.89
03:16:07|23094.89
03:16:09|23094.89
03:16:10|23094.89
03:16:11|23094.89
03:16:11|23094.89
03:16:13|23094.89
03:16:14|23087.
03:16:15|23087.
03:16:16|23087.
03:16:17|23087.
03:16:18|23087.
03:16:19|23087.
03:16:20|23087.
03:16:21|23092.3
03:16:22|23092.3
03:16:23|23092.3
03:16:25|23092.3
03:16:25|23095.95
03:16:26|23095.95
03:16:27|23095.95
03:16:28|23095.95
03:16:30|23095.95
03:16:31|23095.95
03:16:31|23095.95
03:16:33|23095.95
03:16:33|23095.95
03:16:35|23095.95
03:16:36|23095.95
03:16:36|23095.95
03:16:38|23095.95
03:16:38|23095.95
03:16:39|23095.95
03:16:41|23095.95
03:16:42|23095.95
03:16:43|23094.69
03:16:44|23094.69
03:16:45|23094.69
03:16:48|23094.69
03:16:49|23094.
03:16:50|23095.
03:16:51|23095.
03:16:52|23095.
03:16:53|23095.
03:16:54|23095.
03:16:55|23095.
03:16:56|23095.
03:16:57|23095.
03:16:58|23095.
03:16:59|23096.
03:17:00|23099.59
03:17:01|23100.44
03:17:02|23100.44
03:17:03|23100.44
03:17:04|23100.44
03:17:05|23106.89
03:17:06|23106.89
03:17:07|23102.31
03:17:09|23110.26
03:17:09|23106.89
03:17:10|23106.89
03:17:11|23106.89
03:17:12|23106.89
03:17:13|23106.89
03:17:14|23106.88
03:17:16|23119.15
03:17:17|23116.16
03:17:18|23113.95
03:17:18|23113.95
03:17:20|23118.48
03:17:21|23118.48
03:17:22|23118.48
03:17:24|23118.48
03:17:24|23118.48
03:17:25|23118.48
03:17:26|23118.48
03:17:28|23118.48
03:17:28|23118.48
03:17:29|23118.48
03:17:31|23118.48
03:17:31|23118.48
03:17:32|23118.48
03:17:34|23118.48
03:17:35|23118.48
03:17:36|23118.48
03:17:36|23118.48
03:17:38|23112.94
03:17:39|23112.94
03:17:39|23112.94
03:17:41|23112.94
03:17:42|23112.94
03:17:43|23121.42
03:17:43|23123.2
03:17:44|23118.13
03:17:45|23118.13
03:17:46|23118.13
03:17:48|23118.13
03:17:49|23118.13
03:17:49|23118.13
03:17:50|23118.13
03:17:51|23118.13
03:17:53|23118.13
03:17:53|23118.13
03:17:54|23118.13
03:17:55|23111.01
03:17:56|23111.01
03:17:58|23111.01
03:17:59|23111.01
03:18:00|23110.75
03:18:01|23107.
03:18:01|23106.29
03:18:03|23104.
03:18:04|23103.19
03:18:05|23103.19
03:18:06|23102.
03:18:07|23102.78
03:18:08|23101.
03:18:10|23101.84
03:18:10|23101.84
03:18:12|23101.84
03:18:13|23101.84
03:18:14|23101.84
03:18:16|23101.84
03:18:17|23101.84
03:18:18|23101.84
03:18:19|23101.84
03:18:20|23101.84
03:18:21|23101.84
03:18:22|23101.84
03:18:22|23101.84
03:18:23|23101.84
03:18:24|23101.84
03:18:25|23101.84
03:18:27|23101.84
03:18:28|23101.84
03:18:28|23101.84
03:18:30|23101.84
03:18:31|23101.84
03:18:32|23101.84
03:18:33|23101.84
03:18:34|23101.84
03:18:35|23101.67
03:18:36|23101.67
03:18:37|23101.67
03:18:38|23107.01
03:18:39|23107.01
03:18:40|23107.01
03:18:41|23107.01
03:18:42|23107.01
03:18:43|23107.01
03:18:44|23107.01
03:18:45|23107.01
03:18:46|23107.01
03:18:47|23107.01
03:18:48|23107.01
03:18:49|23107.01
03:18:50|23111.38
03:18:51|23111.38
03:18:52|23111.38
03:18:53|23114.08
03:18:54|23114.08
03:18:55|23114.08
03:18:56|23115.
03:18:57|23115.
03:18:58|23115.
03:18:59|23115.
03:19:00|23115.
03:19:01|23115.
03:19:02|23115.
03:19:04|23115.
03:19:04|23115.
03:19:05|23115.
03:19:07|23115.
03:19:07|23115.
03:19:08|23115.
03:19:10|23115.
03:19:11|23114.02
03:19:12|23114.02
03:19:13|23114.02
03:19:15|23114.02
03:19:15|23114.06
03:19:17|23120.13
03:19:17|23120.13
03:19:18|23120.13
03:19:19|23120.13
03:19:20|23120.13
03:19:21|23120.13
03:19:22|23120.13
03:19:23|23120.13
03:19:25|23120.13
03:19:26|23120.13
03:19:26|23120.13
03:19:28|23120.13
03:19:29|23120.13
03:19:30|23120.13
03:19:31|23120.13
03:19:32|23120.13
03:19:33|23120.13
03:19:34|23120.13
03:19:35|23120.13
03:19:36|23120.13
03:19:37|23120.13
03:19:38|23120.13
03:19:39|23120.13
03:19:40|23120.13
03:19:41|23120.13
03:19:42|23130.8
03:19:43|23133.11
03:19:44|23133.11
03:19:45|23133.11
03:19:46|23133.11
03:19:47|23133.11
03:19:48|23136.
03:19:49|23136.55
03:19:50|23136.55
03:19:51|23136.55
03:19:52|23136.55
03:19:53|23136.55
03:19:54|23136.55
03:19:55|23136.55
03:19:56|23136.55
03:19:57|23136.55
03:19:58|23138.73
03:19:59|23138.73
03:20:00|23138.73
03:20:01|23146.37
03:20:02|23146.37
03:20:03|23146.37
03:20:04|23146.37
03:20:05|23146.37
03:20:07|23142.58
03:20:07|23147.5
03:20:08|23140.11
03:20:09|23147.36
03:20:11|23147.5
03:20:12|23147.5
03:20:13|23147.5
03:20:14|23147.5
03:20:16|23139.49
03:20:16|23141.42
03:20:18|23137.39
03:20:19|23137.39
03:20:20|23136.77
03:20:21|23136.77
03:20:22|23136.77
03:20:23|23136.77
03:20:24|23136.77
03:20:25|23136.77
03:20:26|23136.77
03:20:28|23136.77
03:20:28|23136.77
03:20:29|23136.77
03:20:30|23136.77
03:20:32|23136.77
03:20:33|23136.77
03:20:34|23136.77
03:20:35|23136.77
03:20:36|23136.77
03:20:37|23136.77
03:20:38|23136.77
03:20:39|23136.77
03:20:40|23136.77
03:20:41|23136.77
03:20:41|23142.44
03:20:43|23142.44
03:20:43|23142.44
03:20:45|23142.44
03:20:46|23131.
03:20:47|23127.78
03:20:49|23127.78
03:20:49|23136.68
03:20:50|23136.68
03:20:51|23136.68
03:20:52|23136.68
03:20:53|23136.68
03:20:54|23136.68
03:20:55|23136.68
03:20:56|23136.68
03:20:57|23136.68
03:20:58|23136.68
03:20:59|23136.68
03:21:00|23136.68
03:21:01|23136.68
03:21:02|23136.68
03:21:03|23136.68
03:21:04|23136.68
03:21:05|23136.68
03:21:06|23136.68
03:21:07|23136.68
03:21:08|23136.68
03:21:09|23136.68
03:21:10|23136.68
03:21:12|23136.68
03:21:13|23136.68
03:21:14|23136.68
03:21:16|23136.68
03:21:16|23136.68
03:21:17|23136.68
03:21:18|23136.68
03:21:20|23136.68
03:21:21|23136.68
03:21:22|23136.68
03:21:23|23136.68
03:21:24|23136.68
03:21:25|23136.68
03:21:26|23136.68
03:21:27|23136.68
03:21:28|23136.68
03:21:29|23136.68
03:21:30|23136.68
03:21:31|23136.68
03:21:32|23136.68
03:21:33|23136.68
03:21:34|23136.68
03:21:35|23136.68
03:21:36|23136.68
03:21:37|23136.68
03:21:38|23136.68
03:21:39|23136.68
03:21:40|23136.68
03:21:41|23136.68
03:21:42|23136.68
03:21:43|23136.68
03:21:44|23136.68
03:21:45|23136.68
03:21:46|23136.68
03:21:47|23139.31
03:21:48|23139.31
03:21:49|23139.31
03:21:51|23139.31
03:21:52|23139.31
03:21:53|23139.31
03:21:53|23135.09
03:21:54|23129.
03:21:55|23129.
03:21:56|23125.63
03:21:58|23125.63
03:21:59|23123.69
03:22:00|23122.92
03:22:01|23122.92
03:22:02|23122.92
03:22:03|23122.92
03:22:04|23122.92
03:22:05|23122.92
03:22:06|23122.92
03:22:07|23122.92
03:22:08|23122.92
03:22:09|23122.92
03:22:10|23122.92
03:22:11|23122.92
03:22:12|23119.2
03:22:14|23119.2
03:22:15|23119.2
03:22:16|23119.2
03:22:16|23119.2
03:22:18|23119.2
03:22:19|23126.
03:22:20|23126.
03:22:21|23126.
03:22:22|23120.36
03:22:23|23120.36
03:22:24|23120.36
03:22:25|23120.36
03:22:26|23120.36
03:22:27|23120.36
03:22:27|23120.36
03:22:29|23122.83
03:22:29|23117.05
03:22:31|23117.05
03:22:32|23117.
03:22:33|23117.
03:22:34|23117.
03:22:35|23117.
03:22:36|23117.
03:22:37|23117.
03:22:38|23117.
03:22:39|23117.
03:22:40|23117.
03:22:41|23117.
03:22:42|23125.4
03:22:43|23125.4
03:22:44|23125.4
03:22:45|23125.4
03:22:46|23125.4
03:22:47|23125.4
03:22:47|23125.4
03:22:49|23125.4
03:22:50|23125.4
03:22:50|23115.
03:22:52|23115.
03:22:53|23115.
03:22:54|23115.
03:22:55|23115.
03:22:56|23115.
03:22:57|23115.
03:22:57|23115.
03:22:59|23115.
03:23:00|23115.
03:23:01|23115.
03:23:02|23115.
03:23:03|23122.99
03:23:04|23122.99
03:23:05|23122.99
03:23:06|23122.99
03:23:07|23122.99
03:23:08|23122.99
03:23:09|23122.99
03:23:10|23122.99
03:23:11|23122.99
03:23:12|23122.99
03:23:13|23122.99
03:23:15|23115.75
03:23:16|23112.8
03:23:17|23112.8
03:23:18|23112.8
03:23:20|23107.29
03:23:21|23107.29
03:23:22|23107.29
03:23:23|23107.29
03:23:24|23107.29
03:23:25|23107.29
03:23:26|23107.29
03:23:27|23107.29
03:23:28|23107.29
03:23:28|23107.29
03:23:30|23104.14
03:23:31|23104.14
03:23:32|23104.14
03:23:33|23104.14
03:23:34|23104.14
03:23:35|23108.65
03:23:36|23108.7
03:23:37|23108.7
03:23:38|23108.7
03:23:39|23108.7
03:23:40|23108.7
03:23:41|23108.7
03:23:42|23108.7
03:23:43|23108.7
03:23:44|23108.7
03:23:45|23103.28
03:23:46|23100.01
03:23:47|23100.01
03:23:48|23100.01
03:23:49|23104.61
03:23:50|23104.61
03:23:51|23104.61
03:23:52|23098.
03:23:53|23098.
03:23:53|23098.
03:23:55|23103.79
03:23:56|23103.79
03:23:57|23103.79
03:23:58|23105.61
03:23:59|23105.61
03:24:00|23105.61
03:24:01|23105.61
03:24:02|23107.46
03:24:03|23107.46
03:24:04|23107.46
03:24:05|23106.
03:24:07|23107.8
03:24:07|23107.8
03:24:08|23107.8
03:24:09|23107.8
03:24:10|23097.
03:24:11|23094.77
03:24:12|23094.77
03:24:13|23104.23
03:24:15|23104.23
03:24:15|23104.23
03:24:17|23104.23
03:24:18|23104.23
03:24:19|23104.23
03:24:20|23104.23
03:24:21|23104.23
03:24:23|23104.23
03:24:23|23101.47
03:24:24|23101.47
03:24:25|23101.47
03:24:26|23097.77
03:24:27|23097.77
03:24:28|23097.77
03:24:29|23097.77
03:24:31|23097.48
03:24:31|23091.71
03:24:32|23091.71
03:24:33|23091.71
03:24:34|23100.9
03:24:35|23100.9
03:24:36|23100.9
03:24:38|23100.9
03:24:39|23100.9
03:24:40|23100.9
03:24:40|23100.9
03:24:42|23089.02
03:24:43|23089.02
03:24:43|23089.02
03:24:45|23089.02
03:24:46|23089.02
03:24:46|23089.02
03:24:48|23086.65
03:24:49|23086.65
03:24:49|23086.65
03:24:50|23085.67
03:24:52|23085.67
03:24:53|23085.67
03:24:54|23085.67
03:24:54|23085.67
03:24:56|23085.67
03:24:57|23085.67
03:24:58|23085.67
03:24:59|23085.67
03:25:00|23085.67
03:25:01|23085.67
03:25:02|23085.67
03:25:03|23097.32
03:25:04|23097.32
03:25:05|23097.32
03:25:06|23088.92
03:25:07|23088.92
03:25:08|23095.35
03:25:09|23095.35
03:25:10|23091.
03:25:11|23091.
03:25:12|23091.
03:25:13|23091.
03:25:14|23104.83
03:25:15|23104.52
03:25:16|23107.04
03:25:17|23107.04
03:25:19|23108.59
03:25:19|23108.59
03:25:20|23107.37
03:25:21|23107.37
03:25:23|23111.91
03:25:23|23111.91
03:25:24|23111.91
03:25:26|23111.91
03:25:27|23111.91
03:25:27|23111.91
03:25:29|23111.91
03:25:30|23111.91
03:25:31|23111.91
03:25:32|23111.91
03:25:32|23111.91
03:25:34|23111.91
03:25:35|23111.91
03:25:36|23111.91
03:25:37|23111.91
03:25:37|23111.91
03:25:38|23111.91
03:25:40|23111.91
03:25:41|23111.91
03:25:41|23111.91
03:25:42|23111.91
03:25:43|23111.91
03:25:45|23104.03
03:25:46|23104.03
03:25:47|23104.03
03:25:47|23104.03
03:25:48|23104.03
03:25:50|23104.03
03:25:51|23102.
03:25:52|23102.
03:25:53|23102.
03:25:54|23109.2
03:25:55|23109.2
03:25:56|23109.2
03:25:57|23109.2
03:25:58|23109.2
03:25:59|23109.2
03:26:00|23109.2
03:26:00|23109.2
03:26:02|23109.2
03:26:03|23109.2
03:26:04|23109.2
03:26:04|23109.2
03:26:06|23109.2
03:26:07|23109.2
03:26:08|23109.2
03:26:09|23109.2
03:26:10|23109.2
03:26:11|23109.2
03:26:12|23109.2
03:26:13|23103.24
03:26:13|23103.24
03:26:15|23103.24
03:26:16|23103.24
03:26:17|23103.24
03:26:19|23103.24
03:26:20|23103.24
03:26:21|23103.24
03:26:22|23103.24
03:26:23|23103.24
03:26:24|23103.24
03:26:24|23103.24
03:26:26|23103.24
03:26:27|23103.24
03:26:28|23103.24
03:26:29|23103.24
03:26:30|23103.24
03:26:31|23103.24
03:26:32|23103.24
03:26:34|23103.24
03:26:35|23103.24
03:26:35|23103.24
03:26:37|23103.24
03:26:37|23108.73
03:26:39|23108.73
03:26:39|23108.73
03:26:41|23108.73
03:26:42|23112.67
03:26:42|23112.67
03:26:44|23112.69
03:26:45|23112.69
03:26:46|23117.02
03:26:46|23117.02
03:26:48|23111.85
03:26:49|23111.85
03:26:49|23111.85
03:26:50|23111.85
03:26:52|23111.85
03:26:53|23111.85
03:26:53|23111.85
03:26:55|23111.85
03:26:55|23111.85
03:26:56|23111.85
03:26:57|23111.85
03:26:58|23111.85
03:26:59|23111.85
03:27:01|23111.85
03:27:02|23111.85
03:27:03|23111.85
03:27:03|23111.85
03:27:05|23111.85
03:27:06|23111.85
03:27:07|23111.85
03:27:07|23111.85
03:27:09|23111.85
03:27:09|23111.85
03:27:11|23111.85
03:27:12|23111.85
03:27:13|23111.85
03:27:14|23111.85
03:27:15|23111.85
03:27:15|23111.85
03:27:17|23111.85
03:27:18|23111.85
03:27:19|23111.85
03:27:20|23111.85
03:27:22|23113.05
03:27:22|23113.05
03:27:23|23116.29
03:27:25|23116.29
03:27:25|23116.29
03:27:26|23116.29
03:27:27|23116.29
03:27:29|23116.29
03:27:30|23116.29
03:27:31|23116.29
03:27:31|23112.95
03:27:33|23112.95
03:27:33|23112.95
03:27:35|23116.29
03:27:35|23107.06
03:27:37|23107.06
03:27:38|23107.06
03:27:39|23107.06
03:27:40|23107.06
03:27:41|23107.06
03:27:42|23107.06
03:27:43|23107.06
03:27:44|23107.06
03:27:45|23107.06
03:27:46|23107.06
03:27:47|23107.06
03:27:48|23107.06
03:27:49|23107.06
03:27:50|23107.06
03:27:52|23107.06
03:27:52|23107.06
03:27:53|23107.06
03:27:54|23107.06
03:27:55|23107.06
03:27:57|23107.06
03:27:57|23107.06
03:27:58|23107.06
03:27:59|23107.06
03:28:00|23107.06
03:28:02|23107.06
03:28:02|23107.06
03:28:03|23117.17
03:28:04|23117.17
03:28:06|23119.46
03:28:07|23119.46
03:28:08|23119.46
03:28:08|23119.46
03:28:09|23119.46
03:28:10|23119.46
03:28:11|23119.46
03:28:13|23119.46
03:28:13|23111.3
03:28:14|23105.18
03:28:15|23105.18
03:28:16|23115.21
03:28:17|23115.21
03:28:19|23115.21
03:28:20|23115.21
03:28:22|23115.21
03:28:22|23115.21
03:28:24|23115.21
03:28:25|23115.21
03:28:26|23115.21
03:28:27|23105.
03:28:28|23105.
03:28:28|23105.
03:28:30|23105.
03:28:31|23105.
03:28:32|23105.
03:28:34|23105.
03:28:34|23105.
03:28:35|23105.
03:28:36|23105.
03:28:37|23105.
03:28:38|23091.29
03:28:39|23100.38
03:28:41|23100.38
03:28:41|23100.38
03:28:42|23100.38
03:28:43|23100.38
03:28:44|23100.38
03:28:46|23100.38
03:28:46|23097.48
03:28:47|23097.48
03:28:48|23090.99
03:28:49|23097.47
03:28:51|23092.61
03:28:51|23092.61
03:28:52|23092.61
03:28:53|23092.61
03:28:54|23091.65
03:28:56|23091.65
03:28:56|23091.65
03:28:57|23091.65
03:28:58|23091.65
03:29:00|23091.65
03:29:01|23091.65
03:29:02|23091.65
03:29:02|23091.65
03:29:04|23094.65
03:29:05|23094.65
03:29:06|23094.65
03:29:07|23094.65
03:29:08|23094.85
03:29:09|23094.85
03:29:10|23094.85
03:29:11|23094.85
03:29:12|23094.85
03:29:13|23094.85
03:29:14|23094.85
03:29:15|23094.85
03:29:16|23094.85
03:29:17|23094.62
03:29:18|23094.62
03:29:19|23094.62
03:29:21|23094.62
03:29:22|23094.62
03:29:23|23094.62
03:29:24|23094.62
03:29:25|23094.62
03:29:26|23094.62
03:29:27|23095.44
03:29:28|23095.44
03:29:29|23095.44
03:29:30|23095.44
03:29:31|23095.44
03:29:32|23095.44
03:29:33|23095.44
03:29:34|23095.44
03:29:35|23095.44
03:29:36|23095.44
03:29:37|23095.44
03:29:38|23095.44
03:29:39|23095.44
03:29:40|23091.12
03:29:41|23091.12
03:29:42|23091.12
03:29:43|23091.12
03:29:44|23091.12
03:29:45|23102.92
03:29:46|23102.92
03:29:48|23102.92
03:29:49|23102.92
03:29:49|23105.43
03:29:50|23108.23
03:29:52|23108.23
03:29:52|23108.23
03:29:54|23108.23
03:29:55|23108.23
03:29:56|23108.23
03:29:57|23100.5
03:29:57|23099.8
03:29:59|23099.8
03:29:59|23095.45
03:30:00|23095.45
03:30:02|23095.45
03:30:03|23095.45
03:30:04|23095.45
03:30:05|23094.
03:30:05|23095.
03:30:07|23094.
03:30:08|23094.
03:30:09|23095.45
03:30:11|23092.69
03:30:11|23092.69
03:30:12|23099.73
03:30:13|23099.73
03:30:14|23099.73
03:30:15|23098.39
03:30:16|23098.39
03:30:17|23098.39
03:30:18|23098.39
03:30:19|23098.39
03:30:21|23098.39
03:30:22|23098.39
03:30:23|23098.39
03:30:24|23098.39
03:30:25|23098.39
03:30:27|23098.39
03:30:28|23098.39
03:30:29|23099.04
03:30:30|23099.04
03:30:32|23099.04
03:30:32|23099.04
03:30:33|23099.04
03:30:34|23099.04
03:30:36|23099.04
03:30:36|23099.04
03:30:37|23099.04
03:30:38|23099.04
03:30:39|23099.04
03:30:40|23099.04
03:30:41|23099.04
03:30:42|23087.59
03:30:43|23087.59
03:30:44|23087.58
03:30:46|23086.92
03:30:47|23086.92
03:30:48|23086.92
03:30:49|23086.92
03:30:49|23086.92
03:30:50|23086.92
03:30:51|23086.92
03:30:53|23086.92
03:30:54|23086.92
03:30:54|23086.92
03:30:56|23086.92
03:30:57|23086.92
03:30:58|23086.92
03:30:58|23086.92
03:31:00|23086.92
03:31:00|23086.92
03:31:01|23086.92
03:31:02|23086.92
03:31:03|23086.92
03:31:04|23086.92
03:31:05|23086.92
03:31:07|23086.92
03:31:07|23086.92
03:31:08|23086.92
03:31:10|23086.92
03:31:10|23086.92
03:31:12|23086.92
03:31:12|23086.92
03:31:14|23086.92
03:31:14|23086.92
03:31:15|23086.92
03:31:16|23086.92
03:31:18|23086.92
03:31:19|23086.92
03:31:19|23086.92
03:31:20|23086.92
03:31:22|23086.92
03:31:23|23086.92
03:31:24|23086.92
03:31:26|23086.92
03:31:26|23086.92
03:31:28|23086.92
03:31:29|23086.92
03:31:30|23086.92
03:31:31|23086.92
03:31:32|23093.47
03:31:33|23089.
03:31:34|23089.
03:31:35|23089.
03:31:36|23089.
03:31:37|23089.
03:31:38|23089.
03:31:39|23089.
03:31:41|23089.
03:31:41|23089.
03:31:42|23089.
03:31:43|23089.
03:31:44|23089.
03:31:45|23089.
03:31:46|23089.
03:31:47|23089.
03:31:48|23089.
03:31:49|23089.
03:31:50|23089.
03:31:51|23089.
03:31:52|23089.
03:31:54|23089.
03:31:55|23089.
03:31:55|23089.
03:31:57|23089.
03:31:58|23087.58
03:31:59|23087.58
03:31:59|23087.58
03:32:01|23087.58
03:32:02|23092.86
03:32:03|23092.86
03:32:04|23092.88
03:32:05|23092.88
03:32:06|23092.88
03:32:07|23092.88
03:32:08|23092.88
03:32:09|23092.88
03:32:10|23092.88
03:32:11|23092.88
03:32:12|23092.88
03:32:13|23086.68
03:32:14|23086.68
03:32:15|23086.68
03:32:16|23086.68
03:32:17|23092.64
03:32:18|23092.64
03:32:19|23092.64
03:32:20|23092.64
03:32:21|23092.64
03:32:23|23090.25
03:32:23|23090.25
03:32:24|23090.25
03:32:25|23090.25
03:32:26|23090.25
03:32:27|23085.81
03:32:28|23085.81
03:32:30|23085.81
03:32:30|23090.63
03:32:32|23090.63
03:32:33|23090.63
03:32:33|23090.63
03:32:34|23085.64
03:32:36|23089.58
03:32:37|23089.58
03:32:38|23089.58
03:32:39|23089.58
03:32:40|23089.58
03:32:41|23087.51
03:32:42|23087.51
03:32:43|23087.51
03:32:44|23087.51
03:32:45|23087.51
03:32:46|23088.56
03:32:48|23088.56
03:32:48|23093.41
03:32:49|23093.41
03:32:50|23082.9
03:32:51|23082.9
03:32:53|23082.9
03:32:53|23082.9
03:32:54|23082.9
03:32:55|23088.15
03:32:56|23088.15
03:33:05|23088.15
03:33:06|23095.73
03:33:07|23095.74
03:33:08|23092.95
03:33:09|23093.04
03:33:10|23091.88
03:33:11|23091.88
03:33:12|23082.41
03:33:13|23082.41
03:33:13|23082.41
03:33:15|23080.99
03:33:16|23080.99
03:33:17|23080.99
03:33:18|23080.99
03:33:19|23080.99
03:33:20|23080.99
03:33:21|23080.99
03:33:21|23088.39
03:33:23|23088.39
03:33:24|23090.64
03:33:26|23080.66
03:33:27|23080.
03:33:28|23080.
03:33:28|23080.
03:33:29|23080.
03:33:31|23080.
03:33:33|23080.
03:33:34|23080.
03:33:35|23080.
03:33:36|23080.
03:33:37|23080.
03:33:38|23080.
03:33:39|23080.
03:33:40|23080.
03:33:41|23080.
03:33:42|23080.
03:33:43|23080.
03:33:44|23080.
03:33:45|23080.
03:33:46|23080.
03:33:47|23076.17
03:33:48|23076.17
03:33:49|23076.17
03:33:50|23076.17
03:33:51|23079.67
03:33:52|23087.
03:33:53|23087.
03:33:54|23076.02
03:33:55|23083.72
03:33:56|23083.72
03:33:58|23083.72
03:33:58|23083.72
03:33:59|23083.72
03:34:00|23083.72
03:34:01|23083.72
03:34:02|23076.44
03:34:03|23076.44
03:34:04|23076.44
03:34:05|23076.44
03:34:06|23075.85
03:34:07|23074.91
03:34:08|23074.91
03:34:09|23074.91
03:34:10|23074.91
03:34:11|23074.91
03:34:13|23074.91
03:34:13|23074.91
03:34:14|23074.91
03:34:15|23074.91
03:34:16|23083.
03:34:17|23078.23
03:34:18|23078.23
03:34:19|23078.23
03:34:20|23078.23
03:34:21|23078.23
03:34:22|23078.23
03:34:24|23078.23
03:34:25|23078.23
03:34:26|23078.23
03:34:27|23087.59
03:34:29|23087.59
03:34:29|23087.59
03:34:31|23093.32
03:34:32|23093.32
03:34:33|23093.32
03:34:34|23090.08
03:34:35|23086.62
03:34:36|23086.62
03:34:37|23088.93
03:34:38|23088.93
03:34:39|23088.93
03:34:40|23088.93
03:34:41|23088.93
03:34:42|23088.93
03:34:43|23093.34
03:34:44|23093.34
03:34:45|23096.81
03:34:46|23096.81
03:34:47|23096.81
03:34:48|23096.81
03:34:49|23096.81
03:34:51|23096.81
03:34:51|23096.81
03:34:53|23096.81
03:34:53|23096.81
03:34:54|23096.67
03:34:56|23096.67
03:34:57|23096.67
03:34:58|23096.67
03:34:59|23096.67
03:35:00|23096.67
03:35:01|23096.67
03:35:02|23095.52
03:35:03|23095.52
03:35:04|23102.84
03:35:05|23107.03
03:35:06|23097.71
03:35:07|23105.2
03:35:08|23100.07
03:35:09|23100.07
03:35:10|23100.75
03:35:11|23100.75
03:35:12|23100.75
03:35:13|23100.75
03:35:14|23100.75
03:35:15|23100.75
03:35:16|23100.75
03:35:18|23100.75
03:35:18|23100.75
03:35:19|23107.04
03:35:20|23107.04
03:35:21|23107.04
03:35:22|23104.05
03:35:23|23104.05
03:35:24|23104.05
03:35:26|23104.05
03:35:27|23104.05
03:35:28|23104.05
03:35:29|23104.05
03:35:30|23104.05
03:35:32|23104.05
03:35:32|23101.11
03:35:33|23107.04
03:35:34|23107.04
03:35:35|23107.04
03:35:36|23107.04
03:35:38|23107.04
03:35:39|23107.04
03:35:40|23107.04
03:35:41|23107.04
03:35:42|23107.04
03:35:43|23107.04
03:35:44|23107.04
03:35:46|23107.04
03:35:46|23107.04
03:35:47|23107.04
03:35:48|23107.04
03:35:49|23107.04
03:35:50|23107.04
03:35:51|23107.04
03:35:52|23107.04
03:35:53|23107.04
03:35:54|23107.04
03:35:55|23107.04
03:35:57|23107.04
03:35:57|23107.04
03:35:58|23107.04
03:35:59|23107.04
03:36:00|23107.04
03:36:01|23107.04
03:36:02|23111.08
03:36:04|23111.08
03:36:05|23111.08
03:36:06|23111.08
03:36:07|23111.08
03:36:08|23111.08
03:36:09|23111.08
03:36:10|23111.08
03:36:11|23111.08
03:36:12|23112.69
03:36:13|23112.69
03:36:14|23112.69
03:36:15|23112.69
03:36:16|23112.69
03:36:17|23112.69
03:36:18|23112.69
03:36:19|23112.69
03:36:20|23112.69
03:36:21|23113.5
03:36:22|23113.5
03:36:23|23113.5
03:36:24|23113.5
03:36:25|23119.24
03:36:26|23119.24
03:36:27|23119.24
03:36:28|23119.24
03:36:29|23119.24
03:36:31|23119.65
03:36:32|23118.
03:36:33|23118.
03:36:34|23118.
03:36:35|23118.
03:36:37|23118.
03:36:37|23118.
03:36:38|23118.
03:36:39|23118.
03:36:41|23118.
03:36:41|23118.
03:36:42|23118.
03:36:43|23118.
03:36:44|23118.
03:36:46|23118.
03:36:47|23123.02
03:36:48|23123.02
03:36:49|23123.02
03:36:50|23115.56
03:36:51|23117.
03:36:52|23117.
03:36:53|23112.52
03:36:54|23112.52
03:36:54|23118.44
03:36:56|23118.44
03:36:57|23118.44
03:36:58|23118.44
03:36:59|23118.44
03:37:00|23118.44
03:37:01|23118.44
03:37:02|23118.44
03:37:03|23118.44
03:37:04|23118.44
03:37:05|23118.44
03:37:06|23118.44
03:37:07|23118.44
03:37:08|23118.44
03:37:09|23118.44
03:37:10|23118.44
03:37:11|23118.44
03:37:12|23118.44
03:37:13|23118.44
03:37:14|23118.44
03:37:15|23118.44
03:37:16|23118.44
03:37:17|23122.
03:37:18|23122.
03:37:19|23122.
03:37:20|23122.
03:37:22|23122.
03:37:22|23122.
03:37:23|23122.
03:37:24|23122.
03:37:25|23122.
03:37:26|23122.
03:37:28|23122.
03:37:29|23122.
03:37:30|23122.
03:37:31|23123.23
03:37:33|23123.23
03:37:34|23123.23
03:37:35|23123.23
03:37:36|23123.23
03:37:37|23123.23
03:37:38|23123.23
03:37:39|23123.23
03:37:40|23123.23
03:37:41|23123.23
03:37:42|23123.23
03:37:43|23123.23
03:37:44|23123.23
03:37:45|23123.23
03:37:46|23119.79
03:37:47|23119.79
03:37:48|23119.79
03:37:49|23119.79
03:37:51|23119.79
03:37:51|23119.79
03:37:52|23119.79
03:37:53|23119.79
03:37:54|23119.79
03:37:56|23119.
03:37:56|23119.
03:37:57|23119.
03:37:58|23119.
03:37:59|23119.
03:38:00|23119.
03:38:01|23119.
03:38:02|23119.
03:38:03|23119.
03:38:04|23119.
03:38:05|23119.
03:38:06|23119.
03:38:07|23119.
03:38:08|23119.
03:38:09|23119.
03:38:10|23118.
03:38:11|23118.
03:38:12|23118.
03:38:13|23118.
03:38:15|23118.
03:38:15|23118.
03:38:17|23118.
03:38:17|23118.
03:38:19|23117.
03:38:20|23117.
03:38:21|23117.
03:38:22|23117.
03:38:23|23114.96
03:38:24|23112.19
03:38:24|23112.19
03:38:25|23118.31
03:38:27|23118.31
03:38:27|23118.31
03:38:29|23118.31
03:38:29|23118.31
03:38:31|23118.31
03:38:33|23118.31
03:38:33|23118.31
03:38:34|23107.94
03:38:35|23107.94
03:38:36|23107.94
03:38:37|23107.94
03:38:38|23109.75
03:38:39|23109.75
03:38:40|23109.75
03:38:41|23109.75
03:38:43|23109.75
03:38:44|23109.75
03:38:45|23109.75
03:38:45|23109.75
03:38:47|23109.75
03:38:48|23109.75
03:38:48|23109.75
03:38:50|23109.75
03:38:51|23112.61
03:38:52|23115.76
03:38:53|23115.76
03:38:54|23115.76
03:38:55|23115.76
03:38:56|23115.76
03:38:57|23115.76
03:38:58|23115.76
03:38:59|23115.76
03:39:01|23115.76
03:39:01|23116.8
03:39:02|23116.8
03:39:04|23116.8
03:39:05|23116.8
03:39:06|23116.8
03:39:07|23116.8
03:39:08|23116.8
03:39:09|23116.8
03:39:09|23116.8
03:39:11|23116.8
03:39:12|23116.8
03:39:13|23116.8
03:39:14|23116.8
03:39:15|23116.8
03:39:16|23116.8
03:39:17|23116.8
03:39:18|23116.8
03:39:19|23116.8
03:39:20|23116.8
03:39:20|23116.8
03:39:22|23116.8
03:39:23|23116.8
03:39:23|23116.8
03:39:25|23116.8
03:39:26|23116.8
03:39:27|23116.8
03:39:28|23116.8
03:39:29|23116.8
03:39:30|23116.8
03:39:32|23116.8
03:39:32|23116.8
03:39:33|23116.8
03:39:35|23116.8
03:39:36|23116.8
03:39:37|23116.8
03:39:38|23116.8
03:39:39|23116.8
03:39:40|23107.44
03:39:40|23107.44
03:39:43|23105.24
03:39:43|23105.12
03:39:44|23113.
03:39:45|23113.
03:39:46|23113.
03:39:47|23113.
03:39:48|23113.
03:39:49|23113.
03:39:50|23113.
03:39:51|23105.12
03:39:52|23105.12
03:39:54|23105.12
03:39:54|23105.12
03:39:56|23105.12
03:39:57|23105.12
03:39:57|23105.12
03:39:59|23101.98
03:40:00|23101.98
03:40:01|23101.98
03:40:02|23101.98
03:40:03|23101.98
03:40:04|23100.67
03:40:05|23100.67
03:40:06|23100.67
03:40:07|23100.67
03:40:08|23100.67
03:40:09|23100.67
03:40:10|23098.14
03:40:11|23098.14
03:40:12|23098.14
03:40:13|23098.14
03:40:14|23098.14
03:40:15|23098.14
03:40:16|23099.77
03:40:17|23099.77
03:40:18|23098.14
03:40:19|23098.14
03:40:20|23101.82
03:40:21|23101.82
03:40:22|23101.82
03:40:23|23101.82
03:40:24|23101.22
03:40:25|23101.22
03:40:26|23095.04
03:40:27|23102.86
03:40:28|23103.66
03:40:29|23103.66
03:40:30|23103.66
03:40:32|23103.66
03:40:33|23103.66
03:40:34|23103.66
03:40:35|23103.66
03:40:36|23103.66
03:40:38|23103.69
03:40:38|23103.69
03:40:39|23103.69
03:40:40|23103.69
03:40:41|23095.54
03:40:42|23094.61
03:40:43|23097.67
03:40:44|23097.67
03:40:45|23097.67
03:40:46|23097.67
03:40:47|23097.67
03:40:48|23097.67
03:40:49|23097.67
03:40:50|23097.67
03:40:51|23083.83
03:40:52|23083.83
03:40:53|23083.83
03:40:54|23083.83
03:40:55|23083.83
03:40:56|23078.74
03:40:57|23078.74
03:40:58|23078.74
03:40:59|23078.74
03:41:00|23078.74
03:41:01|23078.74
03:41:02|23078.74
03:41:03|23078.74
03:41:04|23078.74
03:41:05|23078.74
03:41:07|23084.95
03:41:07|23084.95
03:41:09|23084.95
03:41:09|23084.95
03:41:10|23084.95
03:41:12|23084.98
03:41:13|23084.98
03:41:14|23084.98
03:41:15|23084.98
03:41:16|23084.98
03:41:17|23084.98
03:41:18|23084.98
03:41:19|23084.98
03:41:20|23084.98
03:41:21|23084.98
03:41:21|23084.98
03:41:22|23084.98
03:41:24|23084.98
03:41:25|23084.98
03:41:26|23084.98
03:41:27|23084.98
03:41:28|23083.15
03:41:29|23083.15
03:41:30|23083.15
03:41:31|23083.15
03:41:32|23083.15
03:41:33|23083.15
03:41:35|23083.15
03:41:35|23083.15
03:41:37|23084.73
03:41:37|23084.73
03:41:39|23084.73
03:41:39|23084.73
03:41:41|23084.73
03:41:42|23084.73
03:41:43|23084.
03:41:44|23084.
03:41:45|23084.
03:41:46|23084.
03:41:47|23084.
03:41:48|23084.
03:41:49|23084.
03:41:50|23084.
03:41:52|23084.
03:41:52|23084.
03:41:54|23084.
03:41:55|23084.
03:41:56|23084.
03:41:57|23084.
03:41:58|23084.
03:41:59|23084.
03:42:00|23084.
03:42:01|23084.
03:42:02|23084.
03:42:03|23084.
03:42:04|23084.
03:42:05|23084.
03:42:06|23084.
03:42:08|23084.
03:42:08|23084.
03:42:09|23084.
03:42:10|23084.
03:42:11|23084.
03:42:12|23084.
03:42:13|23084.
03:42:14|23084.
03:42:15|23084.
03:42:16|23084.
03:42:17|23081.28
03:42:18|23081.28
03:42:19|23077.63
03:42:20|23077.63
03:42:21|23077.63
03:42:22|23077.63
03:42:23|23077.63
03:42:24|23080.63
03:42:25|23080.63
03:42:26|23080.63
03:42:27|23080.63
03:42:28|23080.63
03:42:29|23080.63
03:42:30|23080.63
03:42:31|23080.63
03:42:33|23080.63
03:42:34|23080.63
03:42:36|23080.63
03:42:37|23080.63
03:42:38|23080.63
03:42:39|23080.63
03:42:40|23080.63
03:42:41|23080.63
03:42:42|23080.63
03:42:43|23080.63
03:42:44|23080.63
03:42:45|23080.63
03:42:46|23077.6
03:42:47|23077.6
03:42:48|23077.6
03:42:50|23077.6
03:42:50|23077.6
03:42:51|23077.6
03:42:52|23077.6
03:42:54|23071.63
03:42:54|23071.63
03:42:55|23076.78
03:42:57|23077.6
03:42:57|23077.6
03:42:58|23077.6
03:42:59|23077.6
03:43:01|23077.6
03:43:02|23077.6
03:43:02|23077.6
03:43:03|23077.6
03:43:05|23077.6
03:43:06|23077.6
03:43:07|23077.6
03:43:08|23077.6
03:43:09|23077.6
03:43:10|23077.6
03:43:11|23077.6
03:43:13|23077.6
03:43:13|23077.6
03:43:14|23077.6
03:43:15|23069.85
03:43:16|23069.85
03:43:18|23069.85
03:43:18|23069.85
03:43:19|23073.6
03:43:20|23073.6
03:43:21|23073.6
03:43:22|23073.6
03:43:23|23073.6
03:43:24|23073.6
03:43:25|23073.6
03:43:26|23073.6
03:43:27|23073.6
03:43:28|23073.6
03:43:29|23073.6
03:43:30|23073.6
03:43:31|23073.6
03:43:32|23073.6
03:43:34|23068.6
03:43:35|23068.6
03:43:36|23068.6
03:43:37|23068.6
03:43:39|23068.6
03:43:39|23074.95
03:43:40|23074.95
03:43:41|23074.95
03:43:42|23074.95
03:43:43|23074.95
03:43:45|23074.95
03:43:46|23074.95
03:43:46|23074.95
03:43:48|23074.95
03:43:49|23074.95
03:43:50|23074.95
03:43:50|23066.92
03:43:51|23066.92
03:43:53|23063.42
03:43:53|23069.3
03:43:54|23069.3
03:43:55|23063.42
03:43:57|23073.
03:43:57|23081.2
03:43:59|23070.13
03:43:59|23070.13
03:44:01|23070.13
03:44:02|23070.13
03:44:02|23070.13
03:44:03|23070.88
03:44:04|23070.88
03:44:06|23070.88
03:44:07|23070.88
03:44:08|23070.88
03:44:09|23070.88
03:44:10|23076.89
03:44:11|23086.72
03:44:12|23078.27
03:44:13|23078.27
03:44:14|23081.97
03:44:14|23081.97
03:44:15|23076.39
03:44:17|23076.39
03:44:18|23076.39
03:44:18|23076.39
03:44:20|23076.39
03:44:21|23076.39
03:44:21|23076.39
03:44:23|23079.74
03:44:24|23074.92
03:44:25|23073.
03:44:25|23073.
03:44:27|23077.27
03:44:28|23077.6
03:44:29|23077.6
03:44:29|23077.6
03:44:31|23068.82
03:44:31|23070.
03:44:33|23070.
03:44:34|23071.05
03:44:35|23071.05
03:44:37|23069.81
03:44:38|23069.81
03:44:40|23069.81
03:44:41|23069.81
03:44:41|23069.81
03:44:43|23069.81
03:44:44|23069.81
03:44:44|23059.71
03:44:46|23059.71
03:44:46|23059.71
03:44:47|23059.71
03:44:49|23059.71
03:44:49|23059.71
03:44:51|23059.71
03:44:51|23059.75
03:44:52|23059.75
03:44:54|23059.75
03:44:54|23059.75
03:44:56|23059.75
03:44:57|23059.75
03:44:57|23059.75
03:44:58|23059.75
03:45:00|23060.26
03:45:01|23060.26
03:45:02|23060.26
03:45:02|23060.26
03:45:03|23060.26
03:45:05|23060.26
03:45:06|23069.
03:45:07|23069.
03:45:08|23069.
03:45:09|23069.
03:45:10|23062.9
03:45:11|23062.9
03:45:12|23062.9
03:45:13|23062.9
03:45:14|23062.9
03:45:15|23062.9
03:45:16|23062.9
03:45:17|23062.9
03:45:18|23062.9
03:45:20|23062.9
03:45:20|23064.65
03:45:21|23065.04
03:45:22|23070.88
03:45:23|23070.88
03:45:24|23070.88
03:45:25|23070.88
03:45:27|23070.88
03:45:27|23070.88
03:45:28|23070.88
03:45:29|23070.88
03:45:30|23070.88
03:45:31|23070.88
03:45:32|23070.88
03:45:34|23070.88
03:45:34|23077.
03:45:36|23077.
03:45:36|23077.
03:45:38|23077.
03:45:38|23077.
03:45:40|23077.
03:45:40|23077.
03:45:42|23077.
03:45:43|23070.23
03:45:45|23070.23
03:45:45|23070.
03:45:46|23070.
03:45:48|23070.
03:45:49|23070.
03:45:50|23068.97
03:45:51|23074.36
03:45:52|23074.36
03:45:53|23074.36
03:45:54|23074.36
03:45:54|23074.36
03:45:56|23074.36
03:45:57|23074.36
03:45:58|23074.36
03:45:59|23074.36
03:46:00|23074.36
03:46:01|23074.36
03:46:03|23074.36
03:46:03|23074.36
03:46:05|23074.36
03:46:06|23074.36
03:46:06|23074.36
03:46:08|23074.36
03:46:09|23074.36
03:46:09|23074.36
03:46:11|23074.36
03:46:12|23074.36
03:46:13|23074.36
03:46:14|23074.36
03:46:15|23074.36
03:46:16|23074.36
03:46:17|23074.36
03:46:18|23074.36
03:46:19|23074.36
03:46:19|23074.36
03:46:21|23070.
03:46:22|23070.
03:46:23|23070.
03:46:24|23070.
03:46:25|23070.
03:46:26|23076.88
03:46:26|23076.88
03:46:28|23076.88
03:46:29|23076.88
03:46:30|23076.88
03:46:31|23076.88
03:46:32|23076.88
03:46:33|23076.88
03:46:34|23069.91
03:46:35|23069.91
03:46:36|23069.91
03:46:37|23069.91
03:46:38|23069.91
03:46:39|23069.91
03:46:40|23069.91
03:46:41|23062.8
03:46:43|23061.92
03:46:43|23061.92
03:46:45|23061.02
03:46:46|23061.02
03:46:46|23061.02
03:46:48|23061.02
03:46:49|23061.02
03:46:50|23061.02
03:46:51|23061.02
03:46:52|23061.02
03:46:53|23061.02
03:46:54|23061.02
03:46:55|23061.02
03:46:56|23061.02
03:46:57|23061.02
03:46:58|23061.02
03:46:59|23061.02
03:47:00|23061.02
03:47:02|23061.02
03:47:02|23061.02
03:47:03|23061.02
03:47:04|23061.02
03:47:06|23061.02
03:47:07|23061.02
03:47:07|23061.02
03:47:08|23061.02
03:47:09|23061.02
03:47:10|23049.5
03:47:11|23063.62
03:47:12|23069.6
03:47:14|23069.6
03:47:15|23069.6
03:47:15|23069.6
03:47:17|23069.6
03:47:18|23069.6
03:47:18|23069.6
03:47:20|23069.6
03:47:21|23069.6
03:47:21|23069.6
03:47:23|23069.6
03:47:23|23060.6
03:47:25|23060.6
03:47:26|23060.6
03:47:27|23060.6
03:47:28|23060.6
03:47:28|23060.6
03:47:30|23056.72
03:47:31|23056.72
03:47:32|23056.72
03:47:33|23050.63
03:47:34|23050.63
03:47:34|23057.05
03:47:36|23055.35
03:47:37|23055.35
03:47:39|23055.35
03:47:39|23055.35
03:47:40|23055.35
03:47:41|23055.35
03:47:43|23055.35
03:47:43|23055.92
03:47:45|23055.92
03:47:46|23055.92
03:47:47|23055.92
03:47:47|23055.92
03:47:49|23055.92
03:47:50|23055.92
03:47:51|23055.92
03:47:52|23055.92
03:47:53|23055.92
03:47:54|23055.92
03:47:55|23055.92
03:47:56|23055.92
03:47:57|23055.92
03:47:58|23055.92
03:47:59|23055.92
03:48:00|23057.29
03:48:01|23050.03
03:48:02|23050.03
03:48:03|23050.03
03:48:04|23050.03
03:48:05|23050.03
03:48:05|23050.03
03:48:07|23050.03
03:48:08|23050.03
03:48:09|23050.03
03:48:10|23050.03
03:48:11|23050.03
03:48:12|23050.03
03:48:13|23050.03
03:48:14|23050.03
03:48:15|23050.03
03:48:16|23050.03
03:48:17|23050.03
03:48:18|23050.03
03:48:19|23050.03
03:48:20|23050.03
03:48:21|23050.03
03:48:22|23050.03
03:48:23|23050.03
03:48:24|23050.03
03:48:25|23050.03
03:48:26|23050.03
03:48:27|23050.03
03:48:28|23046.36
03:48:29|23046.36
03:48:30|23046.63
03:48:31|23046.68
03:48:32|23046.68
03:48:33|23046.68
03:48:34|23046.68
03:48:35|23046.68
03:48:36|23046.68
03:48:37|23046.68
03:48:38|23046.68
03:48:40|23046.68
03:48:41|23046.35
03:48:41|23046.35
03:48:43|23046.35
03:48:44|23046.35
03:48:45|23046.35
03:48:46|23046.35
03:48:47|23046.35
03:48:48|23049.35
03:48:49|23049.35
03:48:50|23049.35
03:48:51|23044.64
03:48:52|23044.64
03:48:53|23044.64
03:48:54|23044.64
03:48:55|23044.64
03:48:56|23037.36
03:48:57|23037.36
03:48:58|23037.36
03:48:59|23047.69
03:49:00|23047.69
03:49:01|23047.69
03:49:02|23047.69
03:49:03|23047.69
03:49:04|23047.69
03:49:05|23047.69
03:49:06|23038.69
03:49:07|23038.69
03:49:08|23038.69
03:49:09|23038.69
03:49:10|23038.69
03:49:11|23038.69
03:49:12|23038.69
03:49:13|23038.69
03:49:14|23036.14
03:49:15|23034.75
03:49:16|23034.75
03:49:17|23031.31
03:49:18|23034.75
03:49:19|23034.75
03:49:20|23034.75
03:49:21|23034.75
03:49:22|23034.75
03:49:23|23034.75
03:49:24|23034.75
03:49:25|23034.75
03:49:26|23034.75
03:49:27|23034.75
03:49:28|23034.75
03:49:29|23034.75
03:49:30|23030.
03:49:31|23032.59
03:49:32|23032.59
03:49:33|23021.14
03:49:34|23017.66
03:49:35|23025.96
03:49:36|23025.07
03:49:37|23028.55
03:49:38|23028.55
03:49:40|23028.55
03:49:41|23028.55
03:49:42|23028.55
03:49:44|23029.04
03:49:44|23029.04
03:49:46|23029.04
03:49:47|23026.59
03:49:48|23026.59
03:49:49|23026.59
03:49:50|23026.59
03:49:51|23026.59
03:49:52|23026.59
03:49:54|23026.59
03:49:54|23026.59
03:49:55|23026.59
03:49:56|23026.59
03:49:58|23026.59
03:49:58|23026.59
03:50:00|23026.59
03:50:00|23026.59
03:50:01|23026.59
03:50:02|23026.59
03:50:03|23020.04
03:50:04|23010.41
03:50:06|23010.41
03:50:06|23015.49
03:50:08|23015.49
03:50:09|23020.37
03:50:09|23020.37
03:50:10|23020.37
03:50:12|23020.37
03:50:12|23020.37
03:50:14|23020.37
03:50:15|23020.37
03:50:16|23020.37
03:50:17|23020.37
03:50:18|23028.38
03:50:18|23029.04
03:50:19|23029.04
03:50:21|23029.04
03:50:22|23029.04
03:50:22|23029.04
03:50:23|23029.04
03:50:25|23029.04
03:50:26|23029.04
03:50:26|23029.04
03:50:28|23023.5
03:50:29|23023.5
03:50:30|23023.5
03:50:31|23023.5
03:50:32|23023.5
03:50:33|23023.5
03:50:33|23029.04
03:50:35|23036.99
03:50:36|23038.27
03:50:37|23038.27
03:50:38|23038.27
03:50:38|23038.27
03:50:40|23042.94
03:50:41|23042.94
03:50:42|23041.39
03:50:43|23041.39
03:50:44|23041.39
03:50:45|23041.39
03:50:46|23041.39
03:50:47|23041.39
03:50:49|23041.39
03:50:50|23044.28
03:50:51|23046.11
03:50:52|23047.69
03:50:53|23047.69
03:50:53|23049.
03:50:55|23047.69
03:50:55|23047.69
03:50:57|23047.69
03:50:58|23050.
03:50:58|23050.
03:51:00|23050.
03:51:01|23050.
03:51:02|23050.
03:51:03|23050.
03:51:04|23050.
03:51:05|23050.
03:51:06|23050.
03:51:06|23050.
03:51:08|23051.26
03:51:09|23051.26
03:51:10|23051.26
03:51:11|23051.26
03:51:12|23051.26
03:51:12|23051.26
03:51:14|23051.26
03:51:14|23051.26
03:51:16|23053.85
03:51:17|23053.85
03:51:18|23053.85
03:51:19|23053.85
03:51:20|23047.27
03:51:21|23047.27
03:51:22|23047.27
03:51:23|23047.27
03:51:24|23047.27
03:51:25|23047.27
03:51:26|23047.27
03:51:27|23047.27
03:51:28|23047.27
03:51:29|23047.27
03:51:30|23047.27
03:51:31|23049.51
03:51:32|23049.51
03:51:33|23049.51
03:51:33|23049.51
03:51:34|23049.51
03:51:35|23049.51
03:51:37|23049.51
03:51:38|23049.51
03:51:39|23049.51
03:51:40|23049.51
03:51:41|23049.51
03:51:42|23049.51
03:51:44|23050.
03:51:44|23050.
03:51:46|23050.
03:51:46|23050.
03:51:48|23050.
03:51:49|23050.
03:51:50|23046.11
03:51:51|23046.11
03:51:52|23046.11
03:51:53|23046.11
03:51:54|23046.11
03:51:55|23046.11
03:51:56|23046.11
03:51:57|23046.11
03:51:58|23046.11
03:51:59|23046.11
03:52:00|23046.11
03:52:01|23046.11
03:52:02|23046.11
03:52:03|23046.11
03:52:04|23051.97
03:52:05|23051.97
03:52:06|23051.97
03:52:07|23051.97
03:52:08|23051.27
03:52:09|23051.27
03:52:10|23051.27
03:52:11|23051.27
03:52:12|23051.27
03:52:13|23051.27
03:52:14|23051.27
03:52:15|23051.27
03:52:16|23051.27
03:52:17|23051.27
03:52:18|23051.27
03:52:19|23051.27
03:52:20|23051.27
03:52:21|23053.49
03:52:22|23053.49
03:52:24|23053.49
03:52:24|23053.49
03:52:26|23053.49
03:52:26|23053.49
03:52:27|23053.49
03:52:28|23053.49
03:52:29|23053.16
03:52:31|23053.16
03:52:31|23053.16
03:52:32|23053.16
03:52:33|23053.16
03:52:34|23053.16
03:52:36|23053.16
03:52:36|23053.16
03:52:37|23053.16
03:52:38|23053.16
03:52:39|23053.16
03:52:40|23053.16
03:52:42|23053.16
03:52:43|23053.16
03:52:44|23053.16
03:52:45|23053.16
03:52:46|23053.16
03:52:47|23053.16
03:52:48|23053.16
03:52:49|23053.16
03:52:51|23053.16
03:52:51|23053.16
03:52:52|23050.
03:52:54|23050.
03:52:54|23050.
03:52:56|23050.
03:52:57|23050.
03:52:58|23050.
03:52:59|23050.
03:53:00|23050.
03:53:01|23050.
03:53:02|23050.
03:53:04|23055.04
03:53:04|23055.04
03:53:05|23056.04
03:53:06|23056.61
03:53:07|23056.61
03:53:09|23056.61
03:53:09|23056.61
03:53:11|23056.61
03:53:11|23057.57
03:53:13|23057.57
03:53:13|23057.57
03:53:15|23057.57
03:53:16|23057.57
03:53:17|23057.57
03:53:17|23057.57
03:53:18|23057.57
03:53:20|23057.57
03:53:21|23057.57
03:53:22|23050.49
03:53:22|23050.49
03:53:23|23050.49
03:53:24|23050.49
03:53:26|23050.49
03:53:27|23050.49
03:53:28|23048.86
03:53:29|23048.86
03:53:30|23048.86
03:53:31|23048.86
03:53:32|23048.86
03:53:33|23048.86
03:53:34|23052.51
03:53:35|23052.51
03:53:36|23052.51
03:53:37|23057.58
03:53:38|23057.58
03:53:39|23057.58
03:53:40|23057.58
03:53:41|23057.58
03:53:42|23057.58
03:53:43|23057.58
03:53:45|23057.58
03:53:46|23057.58
03:53:47|23057.58
03:53:48|23057.58
03:53:49|23057.58
03:53:50|23057.58
03:53:51|23057.58
03:53:52|23057.58
03:53:53|23058.92
03:53:54|23059.18
03:53:55|23059.18
03:53:56|23059.18
03:53:57|23059.18
03:53:59|23059.18
03:53:59|23059.18
03:54:00|23059.18
03:54:01|23059.18
03:54:03|23059.18
03:54:03|23059.18
03:54:04|23059.18
03:54:06|23059.18
03:54:06|23059.18
03:54:07|23059.18
03:54:09|23059.18
03:54:10|23057.06
03:54:11|23057.06
03:54:12|23057.06
03:54:13|23057.06
03:54:14|23057.06
03:54:15|23057.06
03:54:16|23057.06
03:54:17|23057.06
03:54:18|23057.06
03:54:19|23050.86
03:54:20|23050.86
03:54:21|23050.86
03:54:22|23050.86
03:54:23|23050.86
03:54:24|23047.1
03:54:25|23047.1
03:54:26|23047.1
03:54:27|23049.39
03:54:28|23049.39
03:54:29|23049.39
03:54:30|23049.39
03:54:31|23049.88
03:54:32|23049.88
03:54:33|23049.88
03:54:34|23049.88
03:54:35|23049.88
03:54:36|23049.88
03:54:37|23049.88
03:54:38|23049.88
03:54:39|23049.88
03:54:40|23045.25
03:54:41|23045.25
03:54:42|23045.25
03:54:43|23045.25
03:54:45|23045.25
03:54:46|23045.25
03:54:47|23045.25
03:54:48|23045.25
03:54:49|23045.25
03:54:50|23045.25
03:54:51|23045.25
03:54:52|23045.25
03:54:53|23045.25
03:54:54|23045.25
03:54:55|23045.25
03:54:57|23039.43
03:54:57|23039.43
03:54:58|23039.43
03:55:00|23039.43
03:55:00|23039.43
03:55:02|23039.43
03:55:03|23039.43
03:55:04|23039.43
03:55:05|23039.43
03:55:06|23032.7
03:55:07|23032.7
03:55:08|23035.54
03:55:09|23035.54
03:55:10|23035.69
03:55:11|23035.69
03:55:12|23035.69
03:55:13|23035.69
03:55:14|23035.69
03:55:15|23035.69
03:55:16|23035.69
03:55:17|23042.04
03:55:18|23042.04
03:55:19|23042.04
03:55:20|23042.04
03:55:21|23042.04
03:55:22|23042.04
03:55:23|23042.04
03:55:24|23042.04
03:55:25|23042.04
03:55:26|23042.04
03:55:27|23044.64
03:55:28|23044.73
03:55:29|23044.73
03:55:30|23044.73
03:55:31|23044.73
03:55:32|23046.5
03:55:34|23046.5
03:55:34|23043.51
03:55:35|23043.51
03:55:37|23043.51
03:55:38|23043.51
03:55:39|23043.51
03:55:40|23043.51
03:55:41|23043.51
03:55:41|23043.51
03:55:43|23037.51
03:55:44|23037.51
03:55:45|23037.51
03:55:46|23037.51
03:55:48|23034.29
03:55:49|23032.66
03:55:50|23032.66
03:55:51|23032.66
03:55:52|23032.66
03:55:53|23032.66
03:55:54|23032.66
03:55:55|23032.66
03:55:56|23032.66
03:55:57|23032.66
03:55:58|23032.66
03:55:59|23036.99
03:56:00|23036.99
03:56:01|23035.66
03:56:02|23035.66
03:56:03|23035.66
03:56:04|23035.66
03:56:05|23035.66
03:56:06|23035.66
03:56:07|23035.66
03:56:08|23035.66
03:56:09|23035.66
03:56:10|23035.66
03:56:11|23035.66
03:56:12|23035.66
03:56:13|23035.66
03:56:14|23035.66
03:56:15|23035.66
03:56:16|23035.66
03:56:18|23035.66
03:56:18|23035.66
03:56:19|23035.66
03:56:20|23035.66
03:56:21|23035.66
03:56:22|23040.03
03:56:23|23040.03
03:56:24|23040.03
03:56:25|23040.03
03:56:26|23040.03
03:56:27|23040.03
03:56:29|23040.03
03:56:29|23040.03
03:56:30|23040.03
03:56:31|23040.03
03:56:32|23040.03
03:56:33|23040.03
03:56:34|23040.03
03:56:35|23040.03
03:56:36|23040.03
03:56:37|23035.77
03:56:38|23035.77
03:56:39|23035.77
03:56:40|23035.77
03:56:41|23035.77
03:56:42|23035.77
03:56:43|23035.77
03:56:45|23035.77
03:56:45|23035.77
03:56:47|23035.77
03:56:48|23035.77
03:56:49|23042.18
03:56:50|23042.18
03:56:51|23042.18
03:56:53|23045.1
03:56:53|23045.1
03:56:54|23045.1
03:56:56|23045.1
03:56:56|23045.1
03:56:57|23045.1
03:56:59|23045.1
03:56:59|23045.1
03:57:02|23045.1
03:57:02|23045.1
03:57:03|23045.1
03:57:04|23045.1
03:57:05|23045.1
03:57:06|23045.1
03:57:07|23045.1
03:57:08|23045.1
03:57:09|23045.1
03:57:10|23045.1
03:57:12|23045.1
03:57:12|23043.24
03:57:13|23043.24
03:57:14|23043.24
03:57:15|23043.24
03:57:16|23043.24
03:57:18|23043.24
03:57:18|23043.24
03:57:19|23043.24
03:57:20|23043.24
03:57:21|23043.24
03:57:22|23043.24
03:57:23|23043.24
03:57:25|23030.
03:57:25|23030.
03:57:26|23030.
03:57:27|23030.
03:57:29|23030.
03:57:29|23030.
03:57:31|23030.
03:57:31|23030.
03:57:32|23030.
03:57:34|23030.
03:57:34|23030.
03:57:35|23030.
03:57:37|23030.
03:57:38|23030.
03:57:38|23030.
03:57:40|23030.
03:57:41|23030.
03:57:42|23028.
03:57:43|23028.
03:57:44|23028.
03:57:45|23028.
03:57:46|23028.
03:57:47|23028.
03:57:48|23028.
03:57:49|23028.
03:57:51|23025.32
03:57:51|23025.32
03:57:52|23025.32
03:57:53|23025.32
03:57:54|23025.32
03:57:56|23030.28
03:57:57|23030.28
03:57:58|23030.28
03:57:59|23030.28
03:58:00|23030.28
03:58:01|23030.28
03:58:02|23030.28
03:58:03|23030.28
03:58:04|23023.7
03:58:05|23023.7
03:58:06|23023.7
03:58:07|23023.7
03:58:08|23023.7
03:58:09|23020.04
03:58:10|23020.04
03:58:11|23020.04
03:58:12|23020.04
03:58:13|23020.04
03:58:14|23020.04
03:58:15|23020.04
03:58:16|23016.71
03:58:17|23016.71
03:58:18|23016.71
03:58:19|23014.7
03:58:20|23014.7
03:58:21|23014.7
03:58:22|23014.07
03:58:23|23010.
03:58:24|23019.76
03:58:25|23019.76
03:58:26|23019.76
03:58:28|23019.76
03:58:28|23019.76
03:58:29|23019.76
03:58:30|23019.76
03:58:31|23019.76
03:58:32|23019.76
03:58:33|23019.76
03:58:34|23019.76
03:58:35|23019.76
03:58:36|23019.76
03:58:37|23019.76
03:58:38|23015.65
03:58:39|23013.13
03:58:40|23013.13
03:58:41|23013.13
03:58:42|23013.13
03:58:43|23013.62
03:58:44|23013.62
03:58:45|23013.62
03:58:46|23013.62
03:58:47|23009.49
03:58:48|23009.49
03:58:50|23009.49
03:58:51|23009.49
03:58:52|23009.49
03:58:53|23009.49
03:58:54|23009.49
03:58:56|23009.49
03:58:56|23009.49
03:58:57|23009.49
03:58:58|23016.49
03:58:59|23016.49
03:59:00|23016.49
03:59:01|23016.49
03:59:02|23016.49
03:59:03|23016.49
03:59:04|23016.49
03:59:05|23016.49
03:59:07|23023.56
03:59:08|23023.56
03:59:09|23022.23
03:59:09|23022.23
03:59:11|23022.23
03:59:12|23022.23
03:59:13|23022.23
03:59:14|23022.23
03:59:15|23022.23
03:59:16|23022.23
03:59:17|23022.23
03:59:18|23022.23
03:59:19|23013.57
03:59:20|23013.57
03:59:21|23013.04
03:59:22|23012.05
03:59:23|23012.05
03:59:24|23012.05
03:59:25|23012.05
03:59:26|23012.05
03:59:27|23012.05
03:59:28|23012.05
03:59:29|23012.05
03:59:30|23012.05
03:59:31|23012.05
03:59:32|23012.05
03:59:33|23012.05
03:59:34|23012.05
03:59:35|23012.05
03:59:36|23012.05
03:59:37|23012.05
03:59:38|23021.88
03:59:39|23021.88
03:59:40|23021.88
03:59:41|23021.88
03:59:42|23023.73
03:59:43|23023.73
03:59:44|23023.73
03:59:45|23023.73
03:59:46|23023.73
03:59:47|23023.73
03:59:48|23023.73
03:59:49|23026.57
03:59:51|23026.57
03:59:51|23026.57
03:59:53|23026.57
03:59:54|23026.57
03:59:55|23026.57
03:59:56|23026.57
03:59:57|23026.57
03:59:57|23026.57
03:59:59|23026.57
04:00:00|23026.57
04:00:01|23026.57
04:00:02|23026.57
04:00:03|23026.57
04:00:04|23027.58
04:00:05|23027.58
04:00:06|23027.79
04:00:07|23027.84
04:00:08|23027.84
04:00:09|23029.99
04:00:10|23024.9
04:00:11|23024.9
04:00:12|23024.9
04:00:13|23022.45
04:00:14|23022.45
04:00:16|23022.45
04:00:16|23022.45
04:00:18|23022.45
04:00:18|23022.45
04:00:19|23019.07
04:00:20|23019.07
04:00:21|23019.07
04:00:23|23019.07
04:00:23|23018.8
04:00:24|23018.8
04:00:25|23018.8
04:00:26|23018.8
04:00:27|23018.8
04:00:29|23018.8
04:00:29|23018.8
04:00:30|23018.8
04:00:31|23018.8
04:00:32|23018.8
04:00:33|23018.8
04:00:34|23022.09
04:00:35|23024.96
04:00:36|23026.68
04:00:37|23026.68
04:00:38|23026.68
04:00:40|23025.62
04:00:40|23025.62
04:00:41|23025.62
04:00:42|23025.62
04:00:43|23025.62
04:00:45|23025.62
04:00:45|23025.62
04:00:46|23025.62
04:00:47|23025.62
04:00:49|23025.62
04:00:50|23025.62
04:00:50|23025.62
04:00:52|23025.62
04:00:52|23025.62
04:00:54|23025.62
04:00:55|23025.62
04:00:56|23025.62
04:00:57|23025.62
04:00:58|23025.62
04:01:00|23025.62
04:01:00|23025.62
04:01:01|23025.62
04:01:02|23025.62
04:01:03|23025.62
04:01:04|23025.62
04:01:05|23025.62
04:01:06|23025.62
04:01:07|23025.62
04:01:08|23026.5
04:01:09|23026.5
04:01:11|23026.5
04:01:11|23026.5
04:01:12|23026.5
04:01:13|23026.5
04:01:14|23026.5
04:01:15|23026.5
04:01:16|23029.97
04:01:17|23029.97
04:01:18|23029.97
04:01:19|23029.97
04:01:21|23024.42
04:01:22|23024.42
04:01:23|23024.42
04:01:24|23024.42
04:01:24|23024.42
04:01:26|23024.42
04:01:27|23024.42
04:01:28|23024.42
04:01:29|23024.42
04:01:30|23024.42
04:01:30|23024.42
04:01:32|23032.66
04:01:32|23032.66
04:01:33|23032.66
04:01:35|23032.66
04:01:36|23032.66
04:01:37|23032.03
04:01:38|23032.03
04:01:38|23032.03
04:01:40|23032.03
04:01:40|23032.03
04:01:42|23032.03
04:01:43|23032.03
04:01:44|23032.03
04:01:45|23032.03
04:01:46|23032.03
04:01:47|23032.03
04:01:48|23032.03
04:01:49|23038.86
04:01:50|23035.13
04:01:51|23031.22
04:01:52|23031.22
04:01:53|23031.22
04:01:55|23031.22
04:01:56|23031.22
04:01:57|23031.22
04:01:58|23031.22
04:01:59|23031.22
04:02:00|23031.22
04:02:01|23031.22
04:02:02|23047.99
04:02:03|23047.99
04:02:04|23047.99
04:02:05|23047.99
04:02:06|23040.45
04:02:07|23040.45
04:02:08|23049.72
04:02:09|23049.72
04:02:10|23049.72
04:02:11|23040.34
04:02:12|23040.34
04:02:13|23040.34
04:02:14|23039.
04:02:15|23038.
04:02:16|23038.
04:02:17|23038.
04:02:18|23038.
04:02:19|23038.
04:02:20|23038.
04:02:21|23038.
04:02:22|23038.
04:02:23|23038.
04:02:24|23038.
04:02:25|23038.
04:02:26|23038.
04:02:27|23038.
04:02:28|23038.
04:02:29|23038.
04:02:30|23038.
04:02:31|23032.
04:02:32|23032.
04:02:33|23032.
04:02:34|23032.
04:02:35|23032.
04:02:36|23032.
04:02:37|23032.
04:02:38|23032.
04:02:39|23032.
04:02:40|23030.19
04:02:41|23040.
04:02:42|23040.
04:02:43|23040.
04:02:44|23040.
04:02:45|23040.
04:02:46|23040.
04:02:48|23040.
04:02:48|23040.
04:02:49|23040.
04:02:50|23040.
04:02:51|23040.
04:02:52|23040.
04:02:54|23045.11
04:02:55|23045.11
04:02:56|23045.11
04:02:57|23045.11
04:02:58|23045.11
04:02:59|23045.11
04:03:01|23045.11
04:03:01|23045.11
04:03:02|23045.11
04:03:03|23045.11
04:03:04|23045.11
04:03:05|23045.11
04:03:06|23045.11
04:03:07|23045.11
04:03:08|23045.11
04:03:10|23045.11
04:03:10|23042.
04:03:11|23042.
04:03:12|23042.
04:03:13|23042.
04:03:14|23042.
04:03:15|23042.
04:03:16|23042.
04:03:17|23036.67
04:03:18|23036.67
04:03:19|23036.67
04:03:21|23036.67
04:03:21|23036.67
04:03:22|23036.67
04:03:23|23037.92
04:03:24|23037.92
04:03:26|23037.92
04:03:27|23037.92
04:03:28|23037.92
04:03:29|23037.92
04:03:30|23037.92
04:03:31|23037.92
04:03:32|23037.92
04:03:33|23037.92
04:03:34|23037.92
04:03:35|23037.92
04:03:36|23037.92
04:03:37|23034.39
04:03:38|23034.39
04:03:39|23034.39
04:03:40|23034.39
04:03:41|23039.92
04:03:42|23039.92
04:03:43|23039.92
04:03:44|23039.92
04:03:45|23039.92
04:03:46|23039.92
04:03:47|23039.92
04:03:48|23039.92
04:03:49|23039.92
04:03:50|23039.92
04:03:52|23039.92
04:03:53|23039.92
04:03:54|23039.92
04:03:55|23039.92
04:03:56|23039.92
04:03:57|23039.92
04:03:58|23039.92
04:03:59|23039.92
04:04:01|23039.92
04:04:01|23039.92
04:04:02|23039.92
04:04:03|23039.92
04:04:05|23039.92
04:04:06|23039.92
04:04:07|23039.92
04:04:08|23039.92
04:04:09|23039.92
04:04:10|23039.92
04:04:11|23039.92
04:04:11|23039.92
04:04:13|23039.92
04:04:14|23032.33
04:04:15|23032.33
04:04:16|23031.79
04:04:17|23035.01
04:04:18|23035.01
04:04:19|23035.01
04:04:20|23035.01
04:04:21|23035.01
04:04:22|23035.01
04:04:23|23035.01
04:04:24|23035.01
04:04:25|23035.01
04:04:26|23035.01
04:04:27|23035.01
04:04:28|23035.01
04:04:29|23035.01
04:04:30|23035.01
04:04:31|23035.01
04:04:32|23035.01
04:04:33|23035.01
04:04:34|23035.01
04:04:35|23035.01
04:04:36|23035.01
04:04:37|23035.01
04:04:38|23035.01
04:04:39|23035.01
04:04:40|23035.01
04:04:41|23035.01
04:04:42|23035.01
04:04:43|23035.01
04:04:44|23035.01
04:04:45|23035.01
04:04:46|23035.01
04:04:47|23035.01
04:04:48|23035.01
04:04:49|23035.01
04:04:50|23035.01
04:04:51|23035.01
04:04:52|23035.01
04:04:53|23035.01
04:04:54|23035.01
04:04:56|23035.01
04:04:57|23035.01
04:04:58|23035.01
04:04:59|23035.01
04:05:00|23035.01
04:05:01|23035.01
04:05:03|23035.01
04:05:04|23035.01
04:05:05|23035.01
04:05:06|23035.01
04:05:06|23035.01
04:05:08|23035.01
04:05:09|23035.01
04:05:10|23035.01
04:05:11|23035.01
04:05:12|23035.01
04:05:13|23035.01
04:05:14|23035.01
04:05:15|23035.01
04:05:16|23035.01
04:05:17|23035.01
04:05:18|23035.01
04:05:19|23035.01
04:05:20|23035.01
04:05:21|23035.01
04:05:22|23035.01
04:05:23|23035.01
04:05:24|23035.01
04:05:25|23030.14
04:05:26|23030.14
04:05:27|23030.14
04:05:28|23030.14
04:05:29|23030.14
04:05:30|23030.14
04:05:31|23030.14
04:05:32|23030.14
04:05:33|23030.14
04:05:34|23039.03
04:05:35|23034.93
04:05:39|23034.93
04:05:39|23034.93
04:05:40|23034.93
04:05:41|23034.93
04:05:42|23034.93
04:05:43|23033.23
04:05:45|23033.23
04:05:45|23033.23
04:05:46|23033.23
04:05:47|23033.23
04:05:49|23033.23
04:05:49|23033.41
04:05:50|23033.41
04:05:52|23033.41
04:05:53|23033.41
04:05:53|23033.41
04:05:54|23033.41
04:05:56|23033.31
04:05:57|23033.35
04:05:59|23033.26
04:05:59|23033.26
04:06:01|23033.26
04:06:02|23031.86
04:06:02|23031.86
04:06:04|23031.86
04:06:05|23031.86
04:06:07|23031.86
04:06:07|23031.86
04:06:08|23031.86
04:06:09|23031.86
04:06:10|23031.86
04:06:11|23027.94
04:06:12|23027.94
04:06:13|23027.94
04:06:14|23027.94
04:06:15|23027.94
04:06:16|23027.94
04:06:18|23027.94
04:06:18|23027.94
04:06:20|23027.94
04:06:20|23027.94
04:06:22|23027.94
04:06:23|23027.94
04:06:23|23027.94
04:06:25|23027.94
04:06:25|23027.94
04:06:26|23027.94
04:06:28|23027.94
04:06:28|23027.94
04:06:29|23027.94
04:06:30|23039.
04:06:31|23039.
04:06:32|23039.
04:06:34|23039.
04:06:34|23039.
04:06:36|23040.51
04:06:36|23040.51
04:06:37|23040.51
04:06:39|23040.51
04:06:40|23040.51
04:06:40|23040.74
04:06:42|23040.74
04:06:42|23040.74
04:06:43|23040.74
04:06:44|23040.74
04:06:46|23040.74
04:06:46|23040.74
04:06:47|23041.6
04:06:48|23041.6
04:06:49|23041.6
04:06:50|23043.26
04:06:51|23043.26
04:06:53|23043.26
04:06:54|23041.64
04:06:54|23041.64
04:06:55|23041.64
04:06:57|23039.91
04:06:58|23039.91
04:06:59|23039.91
04:07:00|23039.91
04:07:01|23039.91
04:07:02|23039.91
04:07:03|23039.91
04:07:04|23036.24
04:07:05|23036.24
04:07:06|23036.24
04:07:08|23032.46
04:07:09|23032.46
04:07:09|23032.46
04:07:10|23037.43
04:07:11|23030.3
04:07:12|23030.3
04:07:13|23030.3
04:07:14|23030.3
04:07:15|23030.3
04:07:16|23030.3
04:07:17|23030.3
04:07:18|23041.14
04:07:20|23041.14
04:07:20|23041.14
04:07:21|23041.14
04:07:22|23041.14
04:07:23|23041.14
04:07:25|23041.14
04:07:25|23044.73
04:07:26|23048.37
04:07:28|23048.37
04:07:28|23049.66
04:07:30|23051.12
04:07:31|23051.12
04:07:31|23051.12
04:07:32|23054.
04:07:34|23054.
04:07:35|23054.18
04:07:36|23054.18
04:07:36|23054.18
04:07:37|23054.18
04:07:38|23054.18
04:07:39|23054.18
04:07:41|23054.18
04:07:42|23052.89
04:07:43|23052.89
04:07:43|23052.89
04:07:44|23052.89
04:07:45|23052.89
04:07:46|23052.89
04:07:47|23052.89
04:07:48|23052.89
04:07:49|23052.89
04:07:51|23053.88
04:07:52|23053.88
04:07:53|23053.92
04:07:53|23053.92
04:07:54|23053.92
04:07:55|23053.92
04:07:56|23050.
04:07:57|23050.
04:07:59|23050.
04:07:59|23050.
04:08:01|23050.
04:08:02|23050.
04:08:03|23050.
04:08:04|23050.
04:08:05|23050.
04:08:06|23056.95
04:08:07|23056.95
04:08:08|23056.95
04:08:09|23056.95
04:08:10|23056.95
04:08:11|23056.95
04:08:12|23056.95
04:08:13|23056.95
04:08:14|23056.95
04:08:15|23056.95
04:08:16|23056.95
04:08:17|23058.77
04:08:18|23058.77
04:08:19|23058.77
04:08:20|23058.77
04:08:21|23058.77
04:08:22|23058.77
04:08:23|23058.77
04:08:24|23058.77
04:08:25|23058.77
04:08:26|23058.77
04:08:28|23060.23
04:08:28|23060.23
04:08:29|23060.23
04:08:30|23051.03
04:08:31|23051.03
04:08:32|23051.03
04:08:33|23051.03
04:08:34|23051.03
04:08:35|23051.03
04:08:36|23051.03
04:08:37|23051.03
04:08:38|23051.03
04:08:39|23051.03
04:08:41|23051.03
04:08:41|23051.03
04:08:42|23051.03
04:08:43|23051.03
04:08:44|23051.03
04:08:45|23051.03
04:08:46|23051.03
04:08:47|23056.17
04:08:48|23056.17
04:08:49|23056.17
04:08:50|23049.91
04:08:51|23049.91
04:08:52|23049.91
04:08:53|23049.91
04:08:54|23052.11
04:08:55|23049.67
04:08:56|23045.21
04:08:57|23046.65
04:08:59|23046.65
04:09:00|23046.65
04:09:01|23046.65
04:09:03|23046.65
04:09:04|23044.61
04:09:04|23044.61
04:09:06|23044.61
04:09:07|23044.61
04:09:07|23044.61
04:09:09|23044.61
04:09:09|23044.61
04:09:11|23044.75
04:09:12|23040.65
04:09:13|23040.65
04:09:14|23040.65
04:09:15|23040.65
04:09:16|23040.65
04:09:17|23040.65
04:09:18|23040.65
04:09:19|23040.65
04:09:20|23040.65
04:09:22|23040.18
04:09:22|23040.18
04:09:23|23035.79
04:09:25|23035.79
04:09:25|23035.79
04:09:26|23035.79
04:09:28|23035.79
04:09:29|23035.79
04:09:30|23035.79
04:09:31|23035.79
04:09:32|23035.79
04:09:32|23035.79
04:09:34|23035.79
04:09:35|23035.79
04:09:36|23035.79
04:09:37|23035.79
04:09:38|23035.79
04:09:38|23035.79
04:09:40|23035.79
04:09:41|23035.79
04:09:42|23035.79
04:09:43|23035.79
04:09:44|23035.79
04:09:45|23035.79
04:09:46|23035.79
04:09:47|23035.79
04:09:48|23035.79
04:09:49|23035.79
04:09:50|23035.79
04:09:51|23035.79
04:09:52|23035.79
04:09:53|23032.66
04:09:54|23036.94
04:09:55|23036.94
04:09:56|23036.94
04:09:57|23036.94
04:09:58|23036.94
04:09:59|23036.72
04:10:00|23038.
04:10:02|23038.
04:10:03|23038.
04:10:04|23038.
04:10:05|23038.
04:10:06|23033.54
04:10:07|23034.99
04:10:09|23034.99
04:10:09|23030.
04:10:10|23030.
04:10:11|23030.
04:10:13|23030.
04:10:14|23030.
04:10:15|23030.
04:10:16|23030.
04:10:17|23030.
04:10:17|23030.
04:10:18|23030.
04:10:20|23030.
04:10:21|23034.28
04:10:21|23034.28
04:10:22|23034.28
04:10:23|23034.28
04:10:25|23034.28
04:10:26|23034.28
04:10:27|23034.28
04:10:28|23034.28
04:10:28|23034.28
04:10:29|23034.28
04:10:30|23030.17
04:10:31|23030.17
04:10:32|23030.17
04:10:34|23030.17
04:10:35|23030.17
04:10:36|23030.17
04:10:37|23030.17
04:10:37|23030.17
04:10:38|23030.17
04:10:40|23030.17
04:10:41|23030.17
04:10:42|23030.17
04:10:42|23030.17
04:10:44|23030.17
04:10:45|23036.29
04:10:46|23034.36
04:10:48|23034.36
04:10:48|23034.36
04:10:49|23034.36
04:10:50|23034.36
04:10:51|23034.36
04:10:52|23034.36
04:10:53|23034.36
04:10:54|23034.36
04:10:55|23034.36
04:10:56|23034.36
04:10:58|23034.36
04:10:59|23034.36
04:11:00|23034.36
04:11:01|23030.35
04:11:02|23030.35
04:11:03|23030.35
04:11:04|23030.35
04:11:06|23030.35
04:11:07|23029.
04:11:08|23029.
04:11:09|23029.
04:11:10|23029.
04:11:11|23024.38
04:11:11|23024.38
04:11:12|23024.38
04:11:14|23031.53
04:11:15|23031.53
04:11:16|23031.53
04:11:17|23031.53
04:11:18|23031.53
04:11:19|23031.53
04:11:20|23031.53
04:11:21|23031.53
04:11:22|23031.53
04:11:23|23031.53
04:11:24|23031.53
04:11:25|23031.53
04:11:26|23031.53
04:11:27|23031.53
04:11:28|23031.53
04:11:29|23031.53
04:11:31|23031.53
04:11:32|23031.53
04:11:33|23031.53
04:11:34|23031.53
04:11:35|23031.53
04:11:36|23031.53
04:11:37|23031.53
04:11:38|23033.
04:11:39|23033.
04:11:40|23033.
04:11:41|23033.
04:11:43|23029.49
04:11:43|23028.41
04:11:44|23027.69
04:11:45|23027.69
04:11:46|23027.69
04:11:47|23027.69
04:11:48|23027.69
04:11:49|23027.69
04:11:50|23027.69
04:11:51|23027.69
04:11:52|23026.31
04:11:53|23026.31
04:11:55|23026.31
04:11:55|23026.31
04:11:57|23026.31
04:11:57|23026.31
04:11:58|23026.31
04:12:00|23026.31
04:12:01|23026.31
04:12:02|23026.31
04:12:04|23026.31
04:12:04|23026.31
04:12:06|23027.
04:12:07|23027.
04:12:08|23026.4
04:12:09|23028.1
04:12:10|23028.1
04:12:11|23028.1
04:12:13|23028.1
04:12:14|23028.1
04:12:14|23028.1
04:12:15|23028.1
04:12:16|23028.1
04:12:17|23028.1
04:12:18|23028.1
04:12:19|23028.1
04:12:20|23028.1
04:12:21|23031.
04:12:22|23031.
04:12:23|23031.
04:12:25|23031.
04:12:26|23031.
04:12:27|23031.
04:12:28|23031.
04:12:29|23031.
04:12:30|23031.
04:12:31|23031.
04:12:32|23031.
04:12:33|23031.
04:12:33|23031.
04:12:35|23031.
04:12:35|23031.
04:12:36|23031.
04:12:37|23031.
04:12:38|23031.
04:12:39|23031.
04:12:40|23031.
04:12:42|23031.
04:12:43|23031.
04:12:44|23031.
04:12:44|23031.
04:12:46|23031.
04:12:47|23031.
04:12:48|23031.
04:12:49|23031.
04:12:50|23031.
04:12:51|23031.
04:12:51|23031.
04:12:53|23031.
04:12:54|23031.
04:12:55|23031.
04:12:56|23031.
04:12:57|23031.
04:12:57|23031.
04:12:58|23031.
04:13:00|23031.
04:13:00|23031.
04:13:02|23031.
04:13:03|23031.
04:13:05|23031.
04:13:05|23030.57
04:13:06|23030.57
04:13:08|23030.57
04:13:08|23030.57
04:13:09|23030.57
04:13:10|23030.57
04:13:12|23030.57
04:13:13|23030.57
04:13:14|23030.57
04:13:15|23030.57
04:13:15|23030.57
04:13:17|23022.01
04:13:17|23022.01
04:13:19|23026.74
04:13:19|23022.02
04:13:21|23026.72
04:13:21|23026.71
04:13:23|23026.71
04:13:23|23026.71
04:13:24|23026.71
04:13:25|23020.01
04:13:27|23020.01
04:13:28|23020.01
04:13:28|23020.01
04:13:30|23020.01
04:13:30|23024.83
04:13:31|23016.68
04:13:32|23016.68
04:13:33|23022.57
04:13:35|23022.57
04:13:36|23022.57
04:13:37|23022.57
04:13:37|23022.57
04:13:39|23020.
04:13:40|23020.
04:13:41|23020.
04:13:42|23020.
04:13:43|23020.
04:13:44|23020.
04:13:45|23020.
04:13:46|23020.
04:13:47|23020.
04:13:48|23020.
04:13:49|23020.
04:13:50|23020.
04:13:51|23020.
04:13:52|23020.
04:13:53|23020.
04:13:54|23020.
04:13:55|23020.
04:13:56|23020.
04:13:57|23020.
04:13:58|23020.
04:13:59|23020.
04:14:00|23020.
04:14:01|23020.
04:14:02|23020.
04:14:03|23020.
04:14:05|23020.
04:14:05|23020.
04:14:07|23020.
04:14:08|23020.
04:14:09|23020.
04:14:10|23020.
04:14:11|23020.
04:14:12|23020.
04:14:13|23020.
04:14:14|23016.
04:14:15|23016.
04:14:16|23016.
04:14:17|23020.
04:14:18|23020.
04:14:20|23020.
04:14:20|23020.
04:14:21|23020.
04:14:22|23020.
04:14:24|23020.
04:14:24|23019.48
04:14:25|23019.48
04:14:26|23022.
04:14:27|23022.
04:14:28|23022.
04:14:29|23022.
04:14:30|23022.
04:14:31|23021.79
04:14:32|23021.79
04:14:34|23021.79
04:14:34|23021.79
04:14:35|23017.23
04:14:36|23017.23
04:14:37|23021.51
04:14:38|23021.51
04:14:39|23021.51
04:14:40|23014.07
04:14:41|23014.07
04:14:42|23014.07
04:14:43|23014.07
04:14:44|23014.07
04:14:45|23014.07
04:14:46|23014.07
04:14:47|23014.07
04:14:48|23014.07
04:14:49|23014.07
04:14:50|23014.07
04:14:51|23014.07
04:14:52|23014.07
04:14:53|23014.07
04:14:54|23014.07
04:14:55|23014.07
04:14:56|23014.07
04:14:57|23014.07
04:14:58|23014.07
04:14:59|23014.07
04:15:01|23016.5
04:15:02|23016.5
04:15:03|23016.53
04:15:03|23016.53
04:15:05|23016.53
04:15:06|23016.53
04:15:08|23016.53
04:15:09|23007.22
04:15:09|23007.22
04:15:11|23007.22
04:15:11|23008.28
04:15:13|23008.28
04:15:14|23008.28
04:15:15|23008.28
04:15:16|23008.28
04:15:17|23008.28
04:15:18|23008.28
04:15:19|23008.28
04:15:20|23008.28
04:15:21|23008.28
04:15:22|23008.28
04:15:23|23008.28
04:15:24|23008.28
04:15:25|23008.
04:15:25|23007.
04:15:27|23007.
04:15:28|23007.
04:15:29|23007.
04:15:30|23007.
04:15:31|23006.52
04:15:32|23006.52
04:15:33|23006.52
04:15:34|23006.52
04:15:35|23006.52
04:15:36|23006.52
04:15:37|23009.81
04:15:38|23009.81
04:15:39|23009.81
04:15:40|23009.81
04:15:41|23009.81
04:15:42|23009.81
04:15:43|23009.81
04:15:44|23009.81
04:15:45|23009.81
04:15:46|23009.81
04:15:47|23009.81
04:15:48|23009.81
04:15:49|23009.81
04:15:50|23009.81
04:15:51|23009.81
04:15:52|23009.81
04:15:53|23009.81
04:15:54|23009.81
04:15:55|23009.81
04:15:56|23009.81
04:15:57|23009.81
04:15:58|23009.81
04:15:59|23009.81
04:16:00|23009.81
04:16:01|23009.81
04:16:02|23009.81
04:16:03|23009.81
04:16:04|23009.81
04:16:05|23009.81
04:16:06|23009.81
04:16:08|23009.81
04:16:09|23009.81
04:16:09|23007.88
04:16:11|23007.88
04:16:12|23007.88
04:16:13|23007.88
04:16:14|23007.88
04:16:15|23007.88
04:16:16|23007.88
04:16:17|23007.88
04:16:18|23007.88
04:16:19|23009.71
04:16:20|23009.71
04:16:21|23009.71
04:16:22|23009.71
04:16:23|23009.71
04:16:24|23009.71
04:16:25|23009.71
04:16:26|23009.71
04:16:28|23009.71
04:16:28|23001.41
04:16:29|23001.41
04:16:30|23001.41
04:16:31|23001.41
04:16:33|23001.41
04:16:33|23001.41
04:16:34|23001.41
04:16:35|23001.41
04:16:36|23001.41
04:16:38|23000.49
04:16:38|23000.49
04:16:39|23000.49
04:16:40|23000.49
04:16:41|23000.49
04:16:43|23000.49
04:16:43|23000.49
04:16:45|23000.49
04:16:45|23000.49
04:16:47|23000.49
04:16:48|23000.49
04:16:49|23000.
04:16:50|23000.
04:16:51|23000.
04:16:52|23005.99
04:16:53|23005.99
04:16:54|23005.99
04:16:55|23005.99
04:16:56|23005.99
04:16:57|23005.99
04:16:58|23003.57
04:16:59|23005.99
04:17:00|23005.99
04:17:01|23005.99
04:17:02|23005.99
04:17:03|23005.99
04:17:05|23005.99
04:17:05|23005.92
04:17:06|23005.92
04:17:07|23005.92
04:17:08|23005.92
04:17:10|23005.92
04:17:10|23005.92
04:17:12|23005.92
04:17:12|23005.99
04:17:14|23005.99
04:17:15|23005.99
04:17:16|23005.99
04:17:17|23005.99
04:17:18|23005.99
04:17:19|23005.99
04:17:20|23005.99
04:17:21|23005.99
04:17:22|23005.99
04:17:23|23005.99
04:17:24|23005.99
04:17:25|23005.99
04:17:26|23005.99
04:17:27|23007.
04:17:28|23007.
04:17:30|23007.
04:17:31|23007.
04:17:32|23007.
04:17:33|23007.
04:17:33|23005.99
04:17:35|23005.99
04:17:36|23008.31
04:17:36|23008.31
04:17:38|23008.31
04:17:38|23008.31
04:17:40|23008.31
04:17:41|23008.31
04:17:42|23008.31
04:17:43|23008.31
04:17:44|23008.31
04:17:45|23008.31
04:17:45|23008.31
04:17:47|23008.31
04:17:47|23008.31
04:17:49|23008.31
04:17:49|23008.31
04:17:51|23008.31
04:17:51|23012.56
04:17:53|23017.53
04:17:53|23017.53
04:17:55|23017.53
04:17:55|23017.53
04:17:56|23017.53
04:17:58|23017.53
04:17:59|23017.53
04:18:00|23017.53
04:18:01|23017.53
04:18:01|23017.53
04:18:02|23017.53
04:18:04|23017.53
04:18:04|23017.53
04:18:06|23017.53
04:18:07|23017.53
04:18:08|23017.53
04:18:09|23017.53
04:18:10|23016.51
04:18:11|23016.51
04:18:12|23016.51
04:18:13|23017.44
04:18:14|23019.81
04:18:15|23019.81
04:18:16|23019.81
04:18:17|23019.81
04:18:18|23019.81
04:18:19|23019.81
04:18:20|23019.81
04:18:21|23019.81
04:18:22|23019.81
04:18:23|23019.81
04:18:24|23022.08
04:18:25|23022.08
04:18:26|23022.08
04:18:27|23022.08
04:18:29|23029.1
04:18:30|23029.1
04:18:30|23029.1
04:18:31|23029.1
04:18:34|23024.74
04:18:34|23024.74
04:18:35|23024.74
04:18:36|23024.74
04:18:37|23024.74
04:18:38|23024.74
04:18:39|23024.74
04:18:41|23024.74
04:18:41|23024.74
04:18:43|23024.74
04:18:43|23028.89
04:18:45|23028.89
04:18:45|23028.89
04:18:46|23028.89
04:18:47|23028.89
04:18:49|23028.89
04:18:49|23028.89
04:18:51|23028.89
04:18:51|23028.89
04:18:53|23028.89
04:18:53|23028.89
04:18:55|23028.89
04:18:56|23028.89
04:18:56|23020.
04:18:57|23020.
04:18:58|23020.
04:19:00|23020.
04:19:00|23020.
04:19:01|23020.
04:19:03|23020.
04:19:03|23020.
04:19:05|23020.
04:19:06|23020.
04:19:06|23020.
04:19:07|23020.
04:19:09|23020.
04:19:10|23020.
04:19:11|23020.
04:19:13|23020.
04:19:13|23020.
04:19:14|23020.
04:19:16|23020.
04:19:17|23020.
04:19:18|23020.
04:19:19|23020.
04:19:20|23020.
04:19:21|23020.
04:19:22|23020.
04:19:24|23015.52
04:19:24|23014.71
04:19:25|23014.71
04:19:26|23014.71
04:19:27|23014.71
04:19:28|23014.71
04:19:29|23014.71
04:19:30|23014.71
04:19:31|23014.71
04:19:32|23014.71
04:19:33|23014.71
04:19:34|23014.71
04:19:35|23014.71
04:19:37|23014.71
04:19:37|23014.71
04:19:39|23014.71
04:19:39|23014.71
04:19:41|23014.71
04:19:41|23014.71
04:19:42|23014.71
04:19:44|23014.71
04:19:44|23014.71
04:19:46|23014.71
04:19:46|23014.71
04:19:48|23013.67
04:19:49|23013.67
04:19:50|23013.67
04:19:51|23013.67
04:19:52|23013.67
04:19:53|23013.67
04:19:54|23013.67
04:19:55|23011.4
04:19:56|23011.4
04:19:57|23006.18
04:19:58|23006.18
04:19:59|23006.18
04:20:00|23006.18
04:20:01|23006.17
04:20:02|23008.61
04:20:03|23008.61
04:20:04|23008.61
04:20:05|23004.55
04:20:06|23004.12
04:20:07|23004.12
04:20:08|23004.12
04:20:09|23004.12
04:20:11|23007.92
04:20:12|23002.89
04:20:12|23002.68
04:20:14|23001.
04:20:15|23000.15
04:20:16|23000.15
04:20:16|23000.15
04:20:18|23000.15
04:20:19|23000.15
04:20:20|23000.15
04:20:21|23000.16
04:20:22|23000.16
04:20:23|23000.16
04:20:24|23000.16
04:20:25|23000.16
04:20:26|23000.16
04:20:27|23005.04
04:20:28|23005.04
04:20:29|23005.04
04:20:30|23005.04
04:20:31|23005.04
04:20:32|23005.04
04:20:33|23005.04
04:20:34|23005.04
04:20:35|23005.04
04:20:36|23005.04
04:20:37|23006.49
04:20:38|23006.49
04:20:39|23006.49
04:20:40|23006.49
04:20:41|23006.49
04:20:42|23006.49
04:20:43|23006.49
04:20:44|23006.49
04:20:45|23006.49
04:20:46|23006.49
04:20:47|23006.49
04:20:49|23006.49
04:20:49|23006.49
04:20:50|23006.49
04:20:52|23007.72
04:20:53|23007.72
04:20:54|23009.
04:20:55|23009.
04:20:56|23009.
04:20:57|23011.
04:20:57|23012.88
04:20:59|23012.88
04:20:59|23012.88
04:21:00|23012.88
04:21:01|23012.88
04:21:02|23012.88
04:21:04|23012.88
04:21:05|23011.45
04:21:05|23011.45
04:21:06|23011.45
04:21:08|23011.45
04:21:09|23011.45
04:21:09|23011.45
04:21:11|23011.45
04:21:12|23011.45
04:21:13|23011.45
04:21:14|23011.45
04:21:15|23011.45
04:21:16|23011.45
04:21:17|23011.45
04:21:18|23011.45
04:21:19|23011.45
04:21:21|23011.45
04:21:21|23011.45
04:21:23|23011.45
04:21:25|23011.45
04:21:25|23011.45
04:21:27|23011.45
04:21:28|23011.45
04:21:29|23011.45
04:21:29|23011.45
04:21:30|23011.45
04:21:31|23011.45
04:21:33|23011.45
04:21:34|23022.13
04:21:35|23022.13
04:21:36|23025.32
04:21:37|23025.32
04:21:38|23026.
04:21:39|23026.
04:21:40|23026.
04:21:41|23026.
04:21:42|23026.
04:21:43|23026.
04:21:43|23026.
04:21:45|23022.94
04:21:46|23022.94
04:21:46|23022.94
04:21:48|23022.94
04:21:49|23022.94
04:21:50|23027.81
04:21:51|23027.81
04:21:52|23028.
04:21:53|23028.
04:21:54|23028.
04:21:55|23028.
04:21:56|23028.
04:21:57|23028.
04:21:58|23028.
04:21:59|23028.
04:22:00|23030.64
04:22:01|23030.64
04:22:02|23030.64
04:22:03|23030.64
04:22:04|23030.64
04:22:05|23030.64
04:22:06|23030.64
04:22:07|23030.64
04:22:08|23030.64
04:22:09|23030.64
04:22:10|23030.64
04:22:11|23030.64
04:22:13|23030.64
04:22:14|23026.21
04:22:15|23026.21
04:22:16|23026.21
04:22:17|23030.56
04:22:19|23030.56
04:22:19|23030.56
04:22:20|23030.56
04:22:21|23030.56
04:22:22|23030.56
04:22:23|23030.56
04:22:24|23030.56
04:22:25|23030.56
04:22:26|23030.56
04:22:27|23030.56
04:22:29|23030.56
04:22:30|23024.
04:22:31|23024.
04:22:32|23024.
04:22:32|23024.
04:22:34|23024.
04:22:34|23024.
04:22:36|23024.
04:22:37|23024.
04:22:38|23024.
04:22:39|23024.
04:22:40|23024.
04:22:41|23024.
04:22:42|23024.
04:22:43|23024.
04:22:44|23024.
04:22:45|23042.39
04:22:46|23044.24
04:22:47|23040.63
04:22:48|23040.63
04:22:50|23040.63
04:22:50|23040.63
04:22:51|23045.56
04:22:52|23045.56
04:22:53|23045.56
04:22:54|23045.56
04:22:55|23046.11
04:22:56|23045.43
04:22:57|23045.43
04:22:58|23045.43
04:22:59|23045.43
04:23:00|23046.84
04:23:01|23046.84
04:23:02|23046.84
04:23:03|23046.84
04:23:04|23046.84
04:23:05|23046.84
04:23:06|23046.84
04:23:07|23051.49
04:23:08|23051.49
04:23:09|23051.49
04:23:10|23051.49
04:23:11|23051.49
04:23:13|23046.
04:23:14|23046.
04:23:15|23044.
04:23:17|23044.
04:23:17|23044.
04:23:18|23044.
04:23:20|23043.
04:23:21|23043.
04:23:22|23043.
04:23:23|23043.
04:23:24|23043.
04:23:25|23043.
04:23:26|23043.
04:23:27|23043.
04:23:29|23043.
04:23:29|23043.
04:23:30|23043.
04:23:31|23043.
04:23:32|23043.
04:23:33|23043.
04:23:34|23043.
04:23:35|23043.
04:23:36|23043.
04:23:38|23043.
04:23:39|23043.
04:23:40|23043.
04:23:41|23043.
04:23:42|23043.
04:23:42|23043.
04:23:43|23043.
04:23:45|23043.
04:23:45|23043.
04:23:47|23043.
04:23:48|23043.04
04:23:49|23043.04
04:23:49|23043.04
04:23:50|23043.04
04:23:52|23043.04
04:23:53|23043.04
04:23:54|23043.04
04:23:55|23043.04
04:23:56|23043.04
04:23:57|23043.04
04:23:58|23043.04
04:23:59|23043.04
04:24:00|23043.04
04:24:01|23032.64
04:24:02|23038.54
04:24:03|23038.54
04:24:04|23034.92
04:24:05|23034.92
04:24:06|23034.92
04:24:07|23034.92
04:24:09|23034.92
04:24:09|23034.92
04:24:10|23034.92
04:24:12|23034.92
04:24:12|23036.7
04:24:14|23036.7
04:24:15|23036.7
04:24:17|23036.7
04:24:18|23036.7
04:24:19|23036.7
04:24:21|23036.7
04:24:21|23036.7
04:24:22|23036.7
04:24:23|23037.57
04:24:24|23034.76
04:24:25|23037.62
04:24:26|23040.94
04:24:27|23040.94
04:24:28|23040.94
04:24:29|23035.32
04:24:30|23035.32
04:24:31|23036.79
04:24:33|23036.79
04:24:34|23036.79
04:24:35|23032.22
04:24:36|23030.61
04:24:37|23030.61
04:24:38|23030.61
04:24:39|23030.61
04:24:39|23030.61
04:24:40|23030.61
04:24:42|23030.61
04:24:43|23030.61
04:24:44|23030.61
04:24:45|23030.61
04:24:46|23030.61
04:24:47|23030.61
04:24:48|23030.61
04:24:49|23030.61
04:24:50|23030.61
04:24:51|23030.46
04:24:52|23035.95
04:24:54|23035.95
04:24:54|23035.95
04:24:55|23041.
04:24:56|23041.
04:24:57|23041.
04:24:58|23038.65
04:24:59|23038.65
04:25:00|23036.73
04:25:01|23036.73
04:25:02|23036.73
04:25:03|23036.73
04:25:04|23036.73
04:25:05|23036.73
04:25:06|23036.73
04:25:07|23036.73
04:25:08|23043.12
04:25:09|23043.12
04:25:10|23043.12
04:25:11|23043.12
04:25:12|23045.
04:25:13|23045.
04:25:15|23045.
04:25:16|23041.92
04:25:18|23041.92
04:25:18|23041.92
04:25:19|23041.92
04:25:20|23041.92
04:25:22|23041.92
04:25:23|23041.92
04:25:24|23041.92
04:25:25|23041.92
04:25:26|23041.92
04:25:27|23041.92
04:25:28|23041.92
04:25:29|23041.92
04:25:30|23041.92
04:25:31|23041.92
04:25:32|23041.92
04:25:33|23041.92
04:25:34|23041.92
04:25:35|23041.92
04:25:36|23041.92
04:25:37|23041.92
04:25:38|23041.92
04:25:39|23041.92
04:25:40|23041.92
04:25:41|23041.92
04:25:42|23041.92
04:25:43|23040.9
04:25:44|23040.9
04:25:45|23040.9
04:25:46|23040.9
04:25:48|23040.9
04:25:48|23040.9
04:25:49|23040.9
04:25:50|23040.9
04:25:51|23040.9
04:25:52|23040.9
04:25:53|23040.9
04:25:54|23040.9
04:25:55|23040.9
04:25:56|23040.9
04:25:57|23040.9
04:25:58|23040.9
04:25:59|23040.9
04:26:00|23040.9
04:26:01|23040.9
04:26:02|23040.9
04:26:03|23040.9
04:26:05|23040.9
04:26:05|23040.9
04:26:06|23040.9
04:26:07|23040.9
04:26:08|23040.77
04:26:09|23033.21
04:26:10|23033.21
04:26:11|23033.21
04:26:12|23033.21
04:26:13|23033.21
04:26:14|23033.21
04:26:16|23033.21
04:26:17|23033.21
04:26:18|23033.21
04:26:20|23033.21
04:26:20|23033.21
04:26:21|23033.21
04:26:23|23033.21
04:26:24|23033.21
04:26:24|23033.21
04:26:26|23033.21
04:26:27|23033.21
04:26:28|23033.21
04:26:29|23033.21
04:26:29|23033.21
04:26:31|23033.21
04:26:32|23033.21
04:26:33|23033.21
04:26:34|23033.21
04:26:34|23033.21
04:26:35|23033.21
04:26:37|23033.21
04:26:38|23033.21
04:26:39|23033.21
04:26:40|23033.21
04:26:40|23033.21
04:26:42|23033.21
04:26:43|23033.21
04:26:44|23033.21
04:26:45|23033.21
04:26:46|23033.21
04:26:47|23033.21
04:26:49|23033.21
04:26:49|23033.21
04:26:50|23033.21
04:26:51|23033.21
04:26:53|23033.21
04:26:53|23033.21
04:26:54|23033.21
04:26:55|23033.21
04:26:56|23033.21
04:26:58|23033.21
04:26:58|23033.21
04:26:59|23033.21
04:27:00|23033.21
04:27:01|23033.21
04:27:02|23033.21
04:27:03|23033.21
04:27:04|23033.21
04:27:05|23033.21
04:27:06|23033.21
04:27:07|23033.21
04:27:08|23033.21
04:27:09|23033.21
04:27:10|23033.21
04:27:11|23033.21
04:27:12|23033.21
04:27:13|23033.21
04:27:14|23033.21
04:27:15|23033.21
04:27:16|23033.21
04:27:18|23033.21
04:27:19|23033.21
04:27:20|23033.21
04:27:21|23033.21
04:27:22|23033.21
04:27:23|23033.21
04:27:24|23033.21
04:27:26|23033.21
04:27:27|23033.21
04:27:28|23033.21
04:27:29|23033.21
04:27:30|23033.21
04:27:31|23033.21
04:27:32|23033.21
04:27:33|23033.21
04:27:34|23033.21
04:27:34|23033.21
04:27:35|23033.21
04:27:37|23033.21
04:27:38|23033.21
04:27:38|23033.21
04:27:40|23037.
04:27:41|23037.
04:27:42|23037.
04:27:44|23037.
04:27:44|23037.
04:27:45|23037.
04:27:46|23037.
04:27:47|23037.
04:27:48|23037.
04:27:49|23037.
04:27:50|23033.21
04:27:51|23033.21
04:27:52|23033.21
04:27:53|23033.21
04:27:54|23033.21
04:27:55|23033.21
04:27:56|23033.21
04:27:57|23033.21
04:27:58|23033.21
04:27:59|23033.21
04:28:00|23033.21
04:28:01|23033.21
04:28:02|23033.21
04:28:03|23033.21
04:28:04|23033.21
04:28:05|23033.21
04:28:06|23033.21
04:28:07|23033.21
04:28:08|23033.21
04:28:09|23027.22
04:28:10|23027.22
04:28:11|23027.22
04:28:12|23027.22
04:28:13|23027.22
04:28:15|23027.22
04:28:16|23027.22
04:28:16|23027.22
04:28:18|23027.22
04:28:19|23027.22
04:28:20|23027.22
04:28:21|23027.22
04:28:22|23027.22
04:28:23|23027.22
04:28:24|23027.22
04:28:25|23027.22
04:28:26|23025.
04:28:28|23025.
04:28:28|23025.
04:28:29|23025.
04:28:31|23025.
04:28:31|23025.
04:28:33|23025.
04:28:34|23025.
04:28:35|23025.
04:28:37|23025.
04:28:37|23025.
04:28:38|23025.
04:28:39|23025.
04:28:40|23025.
04:28:42|23025.
04:28:43|23025.
04:28:43|23025.
04:28:45|23025.
04:28:46|23025.
04:28:47|23025.
04:28:48|23025.
04:28:49|23025.
04:28:50|23025.
04:28:51|23025.
04:28:52|23025.
04:28:53|23025.
04:28:54|23025.
04:28:55|23025.
04:28:56|23025.
04:28:57|23025.
04:28:57|23025.
04:28:59|23025.
04:29:00|23025.
04:29:00|23025.
04:29:02|23025.
04:29:03|23025.
04:29:03|23025.
04:29:05|23025.
04:29:05|23025.
04:29:07|23025.
04:29:08|23025.
04:29:09|23025.
04:29:10|23025.
04:29:11|23025.
04:29:11|23025.
04:29:13|23025.
04:29:14|23024.63
04:29:15|23029.63
04:29:16|23029.63
04:29:17|23028.67
04:29:18|23028.67
04:29:20|23028.67
04:29:20|23028.67
04:29:21|23028.67
04:29:23|23028.67
04:29:24|23028.67
04:29:26|23028.67
04:29:26|23028.67
04:29:28|23028.67
04:29:29|23028.67
04:29:29|23028.67
04:29:30|23028.67
04:29:31|23028.67
04:29:33|23028.66
04:29:33|23028.66
04:29:35|23028.66
04:29:36|23028.66
04:29:37|23028.66
04:29:38|23028.66
04:29:38|23028.66
04:29:39|23028.66
04:29:40|23028.66
04:29:41|23028.66
04:29:42|23028.66
04:29:44|23028.66
04:29:45|23028.66
04:29:46|23028.66
04:29:47|23028.66
04:29:48|23028.66
04:29:49|23028.66
04:29:50|23028.66
04:29:51|23028.66
04:29:52|23028.66
04:29:53|23028.66
04:29:54|23028.66
04:29:55|23028.66
04:29:57|23028.66
04:29:57|23028.66
04:29:59|23028.66
04:29:59|23028.66
04:30:00|23028.66
04:30:01|23020.
04:30:02|23019.
04:30:03|23018.54
04:30:05|23018.54
04:30:06|23026.26
04:30:06|23026.26
04:30:07|23026.26
04:30:08|23021.
04:30:09|23021.
04:30:10|23021.
04:30:11|23021.
04:30:13|23021.
04:30:14|23026.27
04:30:14|23026.27
04:30:16|23021.22
04:30:17|23021.22
04:30:18|23021.22
04:30:19|23021.22
04:30:20|23021.22
04:30:22|23021.22
04:30:22|23021.22
04:30:24|23021.22
04:30:25|23021.22
04:30:26|23021.22
04:30:27|23021.22
04:30:28|23021.22
04:30:29|23021.22
04:30:30|23021.22
04:30:31|23021.22
04:30:32|23021.22
04:30:33|23021.22
04:30:34|23021.22
04:30:36|23021.22
04:30:36|23021.22
04:30:38|23021.22
04:30:39|23021.22
04:30:39|23021.22
04:30:40|23021.22
04:30:42|23021.22
04:30:43|23021.22
04:30:44|23021.22
04:30:45|23021.22
04:30:46|23017.41
04:30:47|23017.41
04:30:48|23017.41
04:30:49|23017.41
04:30:50|23017.41
04:30:51|23017.41
04:30:52|23017.41
04:30:53|23020.37
04:30:54|23020.37
04:30:55|23020.37
04:30:56|23020.37
04:30:57|23020.37
04:30:58|23020.37
04:30:59|23020.37
04:31:00|23020.37
04:31:01|23020.37
04:31:02|23020.37
04:31:03|23020.37
04:31:04|23017.
04:31:05|23017.
04:31:06|23017.
04:31:07|23017.
04:31:08|23017.
04:31:09|23017.
04:31:10|23017.
04:31:11|23020.88
04:31:12|23020.88
04:31:13|23020.88
04:31:14|23020.88
04:31:15|23020.88
04:31:17|23020.88
04:31:17|23020.88
04:31:18|23020.88
04:31:20|23020.88
04:31:21|23020.88
04:31:22|23020.88
04:31:23|23020.88
04:31:25|23020.88
04:31:26|23020.88
04:31:27|23020.88
04:31:28|23020.88
04:31:29|23020.88
04:31:30|23020.88
04:31:31|23014.78
04:31:32|23014.78
04:31:33|23014.78
04:31:34|23018.65
04:31:35|23018.65
04:31:36|23018.65
04:31:37|23018.65
04:31:38|23018.65
04:31:39|23018.65
04:31:40|23018.65
04:31:41|23018.65
04:31:42|23018.65
04:31:43|23009.52
04:31:44|23009.52
04:31:45|23010.41
04:31:46|23010.41
04:31:47|23010.41
04:31:48|23010.41
04:31:49|23010.41
04:31:50|23010.41
04:31:51|23010.41
04:31:52|23010.41
04:31:54|23010.41
04:31:54|23010.41
04:31:56|23010.41
04:31:57|23010.41
04:31:58|23010.41
04:31:59|23010.41
04:31:59|23010.41
04:32:00|23010.41
04:32:01|23010.41
04:32:02|23010.41
04:32:03|23010.41
04:32:05|23010.41
04:32:05|23010.41
04:32:07|23010.41
04:32:07|23010.41
04:32:09|23010.41
04:32:10|23010.41
04:32:11|23010.41
04:32:11|23010.41
04:32:13|23010.41
04:32:14|23010.41
04:32:14|23010.41
04:32:16|23010.41
04:32:16|23010.41
04:32:18|23010.41
04:32:19|23010.41
04:32:20|23010.41
04:32:20|23010.41
04:32:22|23017.59
04:32:24|23017.59
04:32:24|23017.59
04:32:26|23017.59
04:32:26|23017.59
04:32:28|23017.59
04:32:29|23017.59
04:32:31|23017.59
04:32:31|23017.59
04:32:32|23017.59
04:32:33|23017.59
04:32:34|23017.59
04:32:35|23017.59
04:32:36|23017.59
04:32:37|23017.59
04:32:39|23017.59
04:32:39|23017.59
04:32:40|23017.59
04:32:41|23017.59
04:32:42|23017.59
04:32:43|23016.64
04:32:44|23016.64
04:32:45|23016.64
04:32:46|23016.64
04:32:47|23016.64
04:32:49|23016.64
04:32:49|23016.64
04:32:50|23016.64
04:32:51|23017.49
04:32:53|23017.49
04:32:54|23017.49
04:32:54|23017.49
04:32:56|23017.49
04:32:57|23017.49
04:32:57|23017.49
04:32:59|23017.49
04:33:00|23017.49
04:33:00|23017.49
04:33:01|23017.49
04:33:02|23017.49
04:33:04|23017.49
04:33:05|23017.49
04:33:05|23017.49
04:33:06|23017.49
04:33:08|23011.27
04:33:09|23011.27
04:33:10|23011.27
04:33:11|23011.27
04:33:12|23011.27
04:33:13|23011.27
04:33:14|23011.27
04:33:15|23011.27
04:33:16|23011.27
04:33:18|23011.27
04:33:18|23011.27
04:33:19|23011.27
04:33:20|23011.27
04:33:21|23011.27
04:33:23|23011.27
04:33:23|23011.27
04:33:25|23011.27
04:33:26|23011.27
04:33:28|23011.27
04:33:28|23011.27
04:33:30|23011.27
04:33:31|23021.05
04:33:32|23021.05
04:33:33|23021.05
04:33:34|23021.05
04:33:35|23021.05
04:33:36|23021.05
04:33:37|23024.98
04:33:38|23024.98
04:33:39|23024.98
04:33:40|23024.98
04:33:41|23026.53
04:33:42|23026.53
04:33:43|23026.53
04:33:44|23024.06
04:33:44|23024.06
04:33:46|23024.01
04:33:47|23024.01
04:33:48|23033.97
04:33:49|23033.97
04:33:50|23033.97
04:33:51|23033.97
04:33:52|23033.97
04:33:53|23030.12
04:33:54|23030.12
04:33:55|23030.12
04:33:56|23030.12
04:33:57|23030.12
04:33:58|23030.12
04:34:00|23030.12
04:34:01|23030.12
04:34:02|23030.12
04:34:03|23030.12
04:34:03|23030.12
04:34:04|23033.34
04:34:06|23033.34
04:34:07|23033.34
04:34:07|23033.34
04:34:09|23033.34
04:34:10|23033.34
04:34:10|23033.34
04:34:11|23030.12
04:34:13|23030.12
04:34:14|23030.12
04:34:14|23030.12
04:34:16|23030.12
04:34:17|23030.12
04:34:17|23030.12
04:34:19|23030.12
04:34:20|23030.12
04:34:21|23030.12
04:34:22|23030.12
04:34:22|23030.12
04:34:24|23028.
04:34:26|23028.
04:34:26|23028.
04:34:27|23028.
04:34:29|23028.
04:34:30|23028.
04:34:31|23028.
04:34:31|23028.
04:34:33|23028.
04:34:34|23028.
04:34:35|23028.
04:34:36|23028.
04:34:37|23028.
04:34:38|23028.
04:34:39|23028.
04:34:40|23028.
04:34:41|23028.
04:34:42|23028.
04:34:43|23028.
04:34:45|23028.
04:34:45|23033.
04:34:46|23033.
04:34:47|23033.
04:34:48|23033.
04:34:49|23033.
04:34:50|23033.
04:34:51|23033.
04:34:52|23033.
04:34:53|23033.
04:34:54|23033.
04:34:55|23033.
04:34:56|23033.
04:34:57|23033.
04:34:58|23033.
04:34:59|23033.
04:35:00|23033.
04:35:01|23033.
04:35:02|23033.
04:35:03|23033.
04:35:04|23026.54
04:35:05|23026.54
04:35:06|23026.54
04:35:07|23040.51
04:35:08|23040.51
04:35:09|23032.27
04:35:10|23032.27
04:35:11|23032.27
04:35:12|23032.27
04:35:13|23035.51
04:35:14|23035.51
04:35:15|23034.9
04:35:16|23034.9
04:35:17|23034.87
04:35:18|23034.87
04:35:19|23031.
04:35:20|23031.
04:35:21|23030.
04:35:22|23030.
04:35:23|23030.
04:35:25|23030.
04:35:27|23030.
04:35:28|23030.
04:35:29|23030.
04:35:30|23030.
04:35:32|23030.
04:35:33|23030.
04:35:33|23030.
04:35:34|23030.
04:35:35|23030.
04:35:37|23030.
04:35:38|23030.
04:35:39|23029.62
04:35:40|23029.62
04:35:41|23029.62
04:35:43|23029.62
04:35:43|23029.62
04:35:44|23029.62
04:35:45|23028.44
04:35:46|23028.44
04:35:48|23028.44
04:35:48|23028.44
04:35:49|23028.44
04:35:50|23028.44
04:35:51|23028.44
04:35:52|23028.44
04:35:53|23026.99
04:35:54|23026.99
04:35:55|23026.99
04:35:56|23026.99
04:35:57|23023.75
04:35:58|23023.75
04:35:59|23023.75
04:36:00|23024.88
04:36:01|23024.88
04:36:02|23024.88
04:36:04|23024.88
04:36:04|23024.88
04:36:05|23023.28
04:36:06|23023.28
04:36:08|23024.61
04:36:08|23024.61
04:36:09|23025.68
04:36:10|23025.68
04:36:11|23025.68
04:36:12|23025.68
04:36:14|23025.68
04:36:15|23025.68
04:36:16|23023.74
04:36:16|23023.74
04:36:17|23023.74
04:36:19|23025.68
04:36:19|23025.68
04:36:21|23025.68
04:36:22|23025.68
04:36:22|23025.68
04:36:24|23025.68
04:36:24|23025.68
04:36:26|23025.68
04:36:27|23025.68
04:36:28|23025.68
04:36:30|23010.65
04:36:30|23009.52
04:36:32|23009.52
04:36:32|23009.52
04:36:34|23009.52
04:36:35|23009.52
04:36:36|23009.52
04:36:37|23009.52
04:36:38|23009.52
04:36:39|23009.52
04:36:40|23009.52
04:36:41|23009.52
04:36:42|23009.52
04:36:43|23010.63
04:36:44|23010.63
04:36:45|23010.63
04:36:46|23010.63
04:36:47|23010.63
04:36:48|23010.63
04:36:49|23010.63
04:36:50|23010.63
04:36:51|23010.63
04:36:52|23010.63
04:36:54|23010.63
04:36:54|23010.63
04:36:55|23010.63
04:36:56|23010.63
04:36:57|23015.44
04:36:58|23015.44
04:36:59|23015.44
04:37:01|23015.44
04:37:01|23015.44
04:37:02|23015.44
04:37:04|23015.44
04:37:05|23015.44
04:37:05|23015.44
04:37:06|23015.44
04:37:07|23015.44
04:37:08|23015.44
04:37:10|23015.44
04:37:11|23015.44
04:37:12|23015.44
04:37:12|23015.44
04:37:13|23015.44
04:37:15|23015.44
04:37:16|23015.44
04:37:17|23015.44
04:37:17|23015.44
04:37:19|23015.44
04:37:20|23015.44
04:37:21|23015.44
04:37:22|23015.44
04:37:23|23015.44
04:37:24|23015.44
04:37:25|23015.44
04:37:26|23015.44
04:37:28|23015.44
04:37:28|23015.44
04:37:30|23015.44
04:37:31|23015.44
04:37:32|23015.44
04:37:33|23015.44
04:37:35|23015.44
04:37:35|23015.44
04:37:37|23014.88
04:37:37|23014.88
04:37:38|23014.88
04:37:39|23014.88
04:37:40|23014.88
04:37:42|23014.88
04:37:42|23014.88
04:37:43|23014.88
04:37:44|23014.88
04:37:45|23014.88
04:37:46|23014.88
04:37:48|23014.88
04:37:48|23014.88
04:37:50|23014.88
04:37:51|23014.88
04:37:52|23017.35
04:37:53|23008.06
04:37:54|23008.06
04:37:55|23008.06
04:37:56|23008.06
04:37:57|23008.06
04:37:58|23008.06
04:37:59|23008.06
04:38:00|23008.06
04:38:01|23008.06
04:38:02|23008.06
04:38:03|23008.06
04:38:05|23008.06
04:38:05|23008.06
04:38:06|23008.06
04:38:07|23005.
04:38:08|23005.
04:38:09|23007.68
04:38:10|23007.68
04:38:11|23007.68
04:38:12|23007.68
04:38:13|23007.68
04:38:14|23007.68
04:38:15|23007.68
04:38:16|23007.68
04:38:17|23007.68
04:38:18|23007.68
04:38:19|23007.68
04:38:20|23007.68
04:38:22|23007.68
04:38:22|23008.07
04:38:23|23008.07
04:38:24|23008.07
04:38:25|23008.07
04:38:27|23008.07
04:38:28|23005.53
04:38:29|23000.7
04:38:30|23000.7
04:38:32|23000.7
04:38:33|23000.7
04:38:34|23000.7
04:38:35|23004.45
04:38:36|23004.45
04:38:37|23004.45
04:38:38|23004.45
04:38:39|23004.45
04:38:40|23004.45
04:38:42|23004.45
04:38:43|23004.45
04:38:43|23004.45
04:38:44|23010.18
04:38:45|23010.18
04:38:46|23010.18
04:38:48|23010.18
04:38:49|23010.18
04:38:50|23010.18
04:38:50|23010.18
04:38:52|23010.18
04:38:52|23010.18
04:38:54|23010.18
04:38:55|23010.18
04:38:56|23010.18
04:38:56|23015.14
04:38:57|23015.14
04:38:59|23015.14
04:39:00|23015.14
04:39:01|23015.14
04:39:02|23015.14
04:39:03|23015.14
04:39:04|23015.14
04:39:05|23015.14
04:39:06|23015.14
04:39:07|23015.14
04:39:08|23015.14
04:39:09|23015.14
04:39:10|23015.14
04:39:11|23015.9
04:39:12|23015.9
04:39:13|23015.9
04:39:14|23015.9
04:39:15|23015.9
04:39:16|23015.9
04:39:17|23015.9
04:39:18|23015.9
04:39:19|23015.9
04:39:20|23015.9
04:39:21|23015.9
04:39:22|23015.9
04:39:23|23015.9
04:39:24|23015.9
04:39:25|23015.9
04:39:26|23015.9
04:39:27|23015.9
04:39:28|23015.9
04:39:30|23015.7
04:39:31|23015.7
04:39:32|23015.7
04:39:33|23015.7
04:39:35|23015.7
04:39:36|23015.7
04:39:36|23015.7
04:39:38|23015.7
04:39:39|23015.9
04:39:40|23015.9
04:39:41|23017.25
04:39:42|23019.36
04:39:43|23019.36
04:39:44|23019.36
04:39:46|23019.36
04:39:47|23021.25
04:39:48|23021.25
04:39:48|23021.25
04:39:49|23021.25
04:39:51|23021.25
04:39:52|23021.25
04:39:53|23021.25
04:39:54|23021.25
04:39:55|23021.25
04:39:56|23021.25
04:39:57|23021.25
04:39:58|23021.25
04:40:00|23021.25
04:40:00|23021.25
04:40:01|23021.25
04:40:02|23021.25
04:40:03|23021.25
04:40:05|23021.25
04:40:06|23021.25
04:40:07|23021.25
04:40:08|23021.25
04:40:09|23021.25
04:40:10|23015.16
04:40:11|23015.16
04:40:12|23015.16
04:40:13|23015.16
04:40:14|23015.16
04:40:15|23015.16
04:40:16|23018.29
04:40:17|23018.29
04:40:18|23018.29
04:40:19|23018.29
04:40:20|23018.29
04:40:21|23018.29
04:40:22|23018.29
04:40:23|23018.29
04:40:24|23018.29
04:40:25|23015.7
04:40:26|23015.7
04:40:27|23015.7
04:40:28|23015.7
04:40:29|23015.7
04:40:30|23015.7
04:40:32|23015.7
04:40:32|23015.7
04:40:33|23015.7
04:40:34|23015.7
04:40:35|23015.7
04:40:37|23015.7
04:40:37|23015.7
04:40:38|23015.7
04:40:40|23015.7
04:40:41|23015.7
04:40:42|23015.7
04:40:43|23015.7
04:40:44|23015.7
04:40:44|23017.64
04:40:45|23017.64
04:40:47|23017.64
04:40:47|23017.64
04:40:49|23017.64
04:40:50|23017.64
04:40:50|23017.64
04:40:51|23017.64
04:40:53|23017.64
04:40:53|23017.64
04:40:55|23017.64
04:40:56|23017.64
04:40:57|23017.64
04:40:58|23017.64
04:40:58|23017.64
04:41:01|23017.64
04:41:01|23017.64
04:41:02|23018.21
04:41:03|23018.21
04:41:04|23018.21
04:41:05|23018.21
04:41:06|23010.42
04:41:07|23010.42
04:41:08|23010.42
04:41:09|23010.42
04:41:10|23010.42
04:41:11|23010.42
04:41:12|23012.06
04:41:13|23012.87
04:41:14|23012.87
04:41:15|23012.87
04:41:17|23012.87
04:41:17|23012.87
04:41:18|23012.87
04:41:19|23010.72
04:41:20|23010.72
04:41:22|23010.72
04:41:22|23010.72
04:41:23|23010.72
04:41:24|23010.72
04:41:25|23010.72
04:41:26|23010.72
04:41:28|23010.72
04:41:28|23010.72
04:41:29|23010.72
04:41:31|23010.72
04:41:32|23010.72
04:41:33|23010.72
04:41:34|23010.72
04:41:35|23010.72
04:41:36|23010.72
04:41:37|23010.72
04:41:38|23010.72
04:41:39|23022.06
04:41:40|23022.06
04:41:42|23022.5
04:41:42|23022.5
04:41:43|23022.5
04:41:44|23022.5
04:41:45|23025.
04:41:46|23025.32
04:41:47|23025.32
04:41:48|23025.32
04:41:49|23025.32
04:41:50|23025.32
04:41:51|23025.32
04:41:52|23025.32
04:41:53|23025.32
04:41:55|23028.75
04:41:56|23028.75
04:41:57|23028.75
04:41:58|23028.75
04:41:59|23028.75
04:42:00|23028.75
04:42:01|23028.75
04:42:02|23028.75
04:42:03|23028.75
04:42:04|23016.
04:42:05|23016.
04:42:06|23016.
04:42:07|23016.
04:42:08|23016.
04:42:09|23016.
04:42:09|23016.
04:42:10|23016.
04:42:11|23022.64
04:42:13|23022.64
04:42:14|23022.64
04:42:15|23022.64
04:42:16|23022.64
04:42:17|23022.64
04:42:18|23015.99
04:42:19|23015.99
04:42:20|23015.99
04:42:20|23015.99
04:42:22|23015.99
04:42:23|23015.99
04:42:24|23015.99
04:42:25|23015.99
04:42:26|23015.99
04:42:28|23023.55
04:42:28|23023.55
04:42:29|23023.74
04:42:30|23023.72
04:42:32|23023.72
04:42:33|23023.72
04:42:34|23023.72
04:42:35|23023.72
04:42:36|23023.72
04:42:37|23023.72
04:42:38|23023.72
04:42:39|23023.72
04:42:40|23023.72
04:42:41|23023.72
04:42:42|23023.72
04:42:43|23023.72
04:42:44|23023.72
04:42:45|23023.72
04:42:46|23023.72
04:42:47|23023.72
04:42:48|23023.72
04:42:50|23023.72
04:42:50|23023.72
04:42:51|23023.72
04:42:52|23023.72
04:42:53|23023.72
04:42:54|23023.72
04:42:55|23023.72
04:42:56|23023.72
04:42:57|23023.72
04:42:58|23023.72
04:42:59|23023.72
04:43:00|23023.72
04:43:02|23023.72
04:43:03|23023.72
04:43:03|23023.72
04:43:04|23023.72
04:43:05|23023.72
04:43:07|23023.72
04:43:08|23023.72
04:43:09|23023.72
04:43:10|23031.27
04:43:11|23031.27
04:43:11|23031.27
04:43:12|23031.27
04:43:13|23031.27
04:43:15|23031.27
04:43:16|23031.27
04:43:16|23031.27
04:43:18|23031.27
04:43:19|23031.27
04:43:20|23031.27
04:43:20|23031.27
04:43:21|23031.27
04:43:23|23031.27
04:43:23|23031.27
04:43:24|23034.85
04:43:25|23034.85
04:43:26|23034.85
04:43:28|23034.85
04:43:28|23034.85
04:43:30|23034.85
04:43:31|23034.85
04:43:32|23034.85
04:43:33|23034.85
04:43:34|23034.85
04:43:35|23034.85
04:43:37|23034.85
04:43:38|23034.85
04:43:38|23034.85
04:43:40|23034.85
04:43:42|23034.85
04:43:42|23034.85
04:43:43|23034.85
04:43:44|23034.85
04:43:46|23034.85
04:43:46|23034.85
04:43:47|23034.85
04:43:49|23034.85
04:43:49|23034.85
04:43:50|23034.85
04:43:51|23034.85
04:43:53|23034.85
04:43:54|23034.85
04:43:55|23032.29
04:43:56|23032.29
04:43:57|23030.09
04:43:58|23030.19
04:43:59|23030.19
04:44:00|23030.19
04:44:01|23030.19
04:44:02|23030.19
04:44:03|23030.19
04:44:04|23030.19
04:44:05|23030.19
04:44:05|23030.19
04:44:06|23030.19
04:44:08|23030.19
04:44:09|23030.19
04:44:10|23030.19
04:44:11|23030.19
04:44:12|23030.19
04:44:12|23040.07
04:44:14|23040.07
04:44:15|23040.07
04:44:16|23040.07
04:44:16|23032.99
04:44:18|23032.99
04:44:19|23035.26
04:44:20|23035.26
04:44:21|23035.26
04:44:22|23035.26
04:44:24|23041.48
04:44:24|23041.48
04:44:25|23041.48
04:44:26|23041.48
04:44:27|23041.48
04:44:28|23041.48
04:44:29|23041.48
04:44:31|23041.48
04:44:31|23041.48
04:44:32|23041.48
04:44:34|23041.48
04:44:35|23041.48
04:44:36|23041.48
04:44:37|23041.48
04:44:39|23041.48
04:44:39|23041.48
04:44:40|23041.48
04:44:42|23041.48
04:44:42|23041.48
04:44:43|23041.48
04:44:44|23041.48
04:44:45|23041.48
04:44:46|23041.48
04:44:47|23041.48
04:44:48|23041.48
04:44:49|23041.48
04:44:50|23041.48
04:44:51|23041.48
04:44:53|23041.48
04:44:53|23041.48
04:44:54|23038.73
04:44:55|23045.
04:44:57|23045.
04:44:58|23045.
04:44:59|23045.
04:45:00|23045.
04:45:01|23045.
04:45:02|23045.
04:45:03|23045.
04:45:04|23045.
04:45:05|23045.
04:45:06|23045.
04:45:07|23045.
04:45:08|23045.
04:45:09|23045.
04:45:10|23045.
04:45:11|23045.
04:45:12|23045.
04:45:13|23045.
04:45:14|23045.
04:45:15|23045.
04:45:16|23046.11
04:45:17|23046.11
04:45:18|23046.11
04:45:19|23046.11
04:45:20|23046.11
04:45:21|23046.11
04:45:22|23046.11
04:45:23|23046.11
04:45:24|23046.11
04:45:25|23046.11
04:45:26|23046.11
04:45:27|23046.11
04:45:28|23046.11
04:45:29|23044.98
04:45:30|23044.98
04:45:31|23037.
04:45:32|23042.83
04:45:33|23042.83
04:45:34|23042.83
04:45:35|23042.83
04:45:36|23042.83
04:45:37|23042.83
04:45:38|23042.83
04:45:39|23042.83
04:45:40|23042.83
04:45:42|23042.83
04:45:42|23042.83
04:45:44|23042.83
04:45:45|23042.83
04:45:46|23042.83
04:45:46|23045.89
04:45:48|23045.89
04:45:50|23045.89
04:45:50|23045.89
04:45:51|23048.37
04:45:52|23048.37
04:45:53|23048.37
04:45:54|23048.37
04:45:55|23048.37
04:45:56|23048.37
04:45:57|23048.37
04:45:59|23048.37
04:45:59|23048.37
04:46:00|23048.37
04:46:01|23048.37
04:46:02|23048.37
04:46:04|23048.37
04:46:05|23048.37
04:46:05|23048.37
04:46:06|23048.37
04:46:07|23047.11
04:46:08|23047.11
04:46:09|23047.11
04:46:11|23047.11
04:46:12|23047.11
04:46:12|23047.11
04:46:14|23047.11
04:46:15|23047.11
04:46:15|23047.11
04:46:17|23047.11
04:46:18|23047.11
04:46:19|23047.11
04:46:19|23053.98
04:46:21|23053.98
04:46:21|23053.98
04:46:23|23053.98
04:46:23|23053.98
04:46:24|23053.98
04:46:25|23053.98
04:46:26|23053.98
04:46:27|23053.98
04:46:28|23053.98
04:46:30|23053.98
04:46:31|23053.98
04:46:32|23053.98
04:46:32|23053.98
04:46:34|23053.98
04:46:34|23053.98
04:46:36|23053.98
04:46:37|23053.98
04:46:38|23053.98
04:46:39|23053.98
04:46:40|23043.25
04:46:41|23043.25
04:46:43|23057.
04:46:44|23059.
04:46:45|23060.59
04:46:46|23060.59
04:46:47|23060.59
04:46:48|23060.59
04:46:48|23060.59
04:46:50|23060.59
04:46:50|23060.59
04:46:51|23060.59
04:46:53|23060.59
04:46:54|23060.59
04:46:55|23060.59
04:46:56|23060.59
04:46:57|23060.59
04:46:58|23060.59
04:46:59|23063.56
04:47:00|23063.56
04:47:01|23063.56
04:47:02|23063.56
04:47:03|23063.56
04:47:04|23063.56
04:47:05|23063.56
04:47:06|23055.77
04:47:07|23055.77
04:47:08|23055.77
04:47:09|23055.77
04:47:10|23055.77
04:47:11|23055.77
04:47:13|23055.77
04:47:13|23055.77
04:47:14|23055.77
04:47:16|23055.77
04:47:16|23055.77
04:47:17|23055.77
04:47:19|23055.77
04:47:19|23055.77
04:47:20|23055.77
04:47:21|23055.77
04:47:23|23055.77
04:47:23|23055.77
04:47:25|23055.77
04:47:25|23055.77
04:47:27|23055.77
04:47:27|23055.77
04:47:28|23055.77
04:47:29|23055.77
04:47:31|23055.77
04:47:33|23055.77
04:47:33|23055.77
04:47:34|23055.77
04:47:35|23055.77
04:47:37|23056.04
04:47:38|23056.04
04:47:39|23056.04
04:47:40|23056.
04:47:41|23056.
04:47:42|23056.
04:47:44|23056.
04:47:44|23056.
04:47:45|23056.
04:47:46|23056.
04:47:47|23056.
04:47:48|23056.
04:47:50|23056.
04:47:50|23056.
04:47:51|23056.
04:47:53|23056.
04:47:54|23056.
04:47:54|23056.
04:47:56|23056.
04:47:57|23056.
04:47:58|23056.
04:47:59|23056.
04:48:00|23054.56
04:48:01|23054.56
04:48:02|23054.56
04:48:03|23054.56
04:48:04|23054.56
04:48:05|23054.56
04:48:06|23054.56
04:48:07|23054.56
04:48:08|23054.56
04:48:09|23053.
04:48:10|23053.
04:48:11|23053.
04:48:12|23053.
04:48:13|23053.
04:48:14|23053.
04:48:15|23053.
04:48:16|23053.
04:48:17|23053.
04:48:18|23053.
04:48:19|23053.
04:48:20|23053.
04:48:21|23053.
04:48:22|23053.
04:48:23|23053.
04:48:24|23053.
04:48:25|23053.
04:48:26|23053.
04:48:27|23053.
04:48:28|23053.
04:48:29|23045.91
04:48:30|23049.15
04:48:31|23049.15
04:48:32|23049.15
04:48:33|23049.15
04:48:34|23049.15
04:48:35|23049.15
04:48:36|23049.15
04:48:37|23049.15
04:48:39|23049.15
04:48:40|23049.15
04:48:41|23049.15
04:48:42|23049.15
04:48:44|23049.15
04:48:44|23049.15
04:48:46|23049.15
04:48:47|23050.56
04:48:48|23050.56
04:48:49|23050.56
04:48:50|23050.56
04:48:51|23050.56
04:48:52|23050.56
04:48:53|23050.56
04:48:54|23050.56
04:48:55|23050.56
04:48:56|23050.56
04:48:57|23050.56
04:48:58|23050.56
04:48:59|23050.56
04:49:00|23050.56
04:49:01|23050.56
04:49:02|23050.56
04:49:03|23050.56
04:49:04|23050.56
04:49:05|23050.56
04:49:06|23050.56
04:49:07|23050.57
04:49:08|23050.57
04:49:09|23050.57
04:49:10|23050.57
04:49:11|23050.57
04:49:12|23050.57
04:49:13|23050.57
04:49:15|23050.57
04:49:15|23050.57
04:49:16|23050.57
04:49:18|23050.57
04:49:18|23061.
04:49:19|23061.
04:49:20|23061.
04:49:21|23061.
04:49:23|23061.
04:49:23|23061.
04:49:24|23061.
04:49:26|23061.
04:49:27|23061.
04:49:27|23061.
04:49:28|23061.
04:49:30|23061.
04:49:30|23061.
04:49:31|23061.
04:49:32|23061.
04:49:33|23061.
04:49:35|23061.
04:49:35|23061.
04:49:36|23061.
04:49:37|23061.
04:49:39|23061.
04:49:40|23061.
04:49:41|23061.
04:49:42|23061.
04:49:44|23061.
04:49:45|23060.89
04:49:45|23060.89
04:49:47|23060.89
04:49:47|23060.89
04:49:49|23060.89
04:49:50|23060.89
04:49:51|23060.89
04:49:52|23060.89
04:49:53|23060.89
04:49:54|23060.89
04:49:55|23060.89
04:49:55|23060.89
04:49:57|23054.19
04:49:58|23054.19
04:49:59|23054.19
04:50:00|23054.19
04:50:01|23054.19
04:50:02|23054.19
04:50:03|23054.19
04:50:04|23054.19
04:50:05|23054.19
04:50:06|23054.19
04:50:07|23054.19
04:50:08|23054.19
04:50:09|23054.28
04:50:10|23054.28
04:50:11|23054.28
04:50:11|23054.28
04:50:13|23052.36
04:50:14|23052.36
04:50:15|23052.36
04:50:16|23052.36
04:50:17|23052.36
04:50:18|23052.36
04:50:19|23052.36
04:50:20|23050.81
04:50:21|23050.81
04:50:22|23050.81
04:50:23|23050.81
04:50:24|23050.81
04:50:25|23050.81
04:50:26|23050.81
04:50:27|23050.81
04:50:28|23058.71
04:50:29|23058.71
04:50:30|23058.71
04:50:30|23058.71
04:50:32|23058.71
04:50:33|23058.71
04:50:34|23058.71
04:50:34|23058.71
04:50:36|23058.71
04:50:37|23058.71
04:50:38|23058.71
04:50:39|23058.71
04:50:40|23058.71
04:50:42|23058.71
04:50:42|23058.71
04:50:43|23058.71
04:50:44|23058.71
04:50:46|23058.71
04:50:47|23058.71
04:50:48|23058.71
04:50:48|23061.
04:50:50|23061.
04:50:51|23061.
04:50:52|23061.
04:50:53|23061.
04:50:54|23061.
04:50:55|23061.
04:50:56|23061.
04:50:57|23061.
04:50:58|23061.
04:50:59|23059.99
04:51:00|23059.99
04:51:01|23059.99
04:51:02|23059.99
04:51:03|23059.99
04:51:04|23059.99
04:51:05|23059.99
04:51:07|23059.99
04:51:07|23059.99
04:51:08|23059.99
04:51:09|23059.99
04:51:10|23059.99
04:51:11|23055.
04:51:12|23055.
04:51:13|23055.
04:51:14|23054.35
04:51:16|23054.35
04:51:16|23054.35
04:51:17|23054.35
04:51:18|23054.35
04:51:19|23054.35
04:51:20|23054.62
04:51:22|23054.62
04:51:22|23054.62
04:51:23|23054.62
04:51:24|23054.62
04:51:26|23054.62
04:51:26|23054.62
04:51:28|23054.62
04:51:29|23054.62
04:51:29|23054.62
04:51:31|23054.62
04:51:31|23054.62
04:51:33|23054.62
04:51:34|23054.62
04:51:34|23054.62
04:51:35|23054.62
04:51:36|23054.62
04:51:38|23054.62
04:51:38|23058.77
04:51:39|23058.77
04:51:40|23058.78
04:51:42|23058.85
04:51:43|23058.85
04:51:45|23058.85
04:51:46|23058.85
04:51:46|23058.85
04:51:48|23058.85
04:51:49|23058.85
04:51:51|23055.5
04:51:51|23055.5
04:51:52|23054.
04:51:53|23054.
04:51:54|23054.
04:51:56|23054.
04:51:57|23053.76
04:51:57|23053.76
04:52:00|23053.76
04:52:00|23050.17
04:52:01|23050.17
04:52:02|23050.17
04:52:03|23050.17
04:52:04|23050.17
04:52:06|23050.17
04:52:06|23050.17
04:52:08|23052.38
04:52:09|23048.81
04:52:09|23048.81
04:52:11|23048.81
04:52:12|23048.81
04:52:13|23048.81
04:52:14|23048.81
04:52:15|23048.81
04:52:15|23048.81
04:52:17|23048.81
04:52:18|23048.81
04:52:19|23048.81
04:52:19|23048.81
04:52:20|23048.81
04:52:22|23048.81
04:52:22|23048.81
04:52:24|23048.81
04:52:24|23048.81
04:52:25|23048.81
04:52:27|23048.81
04:52:27|23048.81
04:52:28|23048.81
04:52:29|23048.81
04:52:31|23043.84
04:52:32|23043.84
04:52:32|23043.84
04:52:34|23044.69
04:52:34|23040.
04:52:36|23037.37
04:52:36|23037.37
04:52:37|23037.37
04:52:38|23037.37
04:52:40|23037.37
04:52:40|23037.37
04:52:42|23037.35
04:52:44|23037.35
04:52:45|23036.04
04:52:45|23036.04
04:52:46|23036.04
04:52:48|23036.04
04:52:49|23036.04
04:52:50|23036.04
04:52:51|23036.04
04:52:52|23034.75
04:52:53|23034.75
04:52:54|23034.75
04:52:55|23034.75
04:52:56|23032.66
04:52:57|23032.66
04:52:58|23032.66
04:52:59|23032.66
04:53:00|23032.66
04:53:01|23032.66
04:53:02|23032.66
04:53:03|23032.66
04:53:04|23032.66
04:53:05|23028.28
04:53:06|23028.28
04:53:07|23026.66
04:53:08|23026.66
04:53:09|23026.66
04:53:10|23026.66
04:53:11|23026.66
04:53:12|23026.66
04:53:13|23026.66
04:53:14|23026.66
04:53:15|23026.66
04:53:17|23026.66
04:53:17|23026.66
04:53:18|23026.66
04:53:19|23026.66
04:53:20|23026.66
04:53:21|23026.66
04:53:22|23026.66
04:53:23|23026.66
04:53:24|23032.76
04:53:25|23032.76
04:53:26|23032.76
04:53:27|23032.76
04:53:28|23032.76
04:53:29|23032.76
04:53:30|23032.76
04:53:31|23032.76
04:53:32|23032.76
04:53:33|23032.76
04:53:34|23032.76
04:53:35|23027.56
04:53:36|23027.56
04:53:37|23027.56
04:53:38|23027.56
04:53:39|23027.56
04:53:40|23027.56
04:53:41|23027.56
04:53:43|23027.56
04:53:44|23027.56
04:53:45|23027.56
04:53:46|23027.56
04:53:48|23027.56
04:53:49|23027.56
04:53:50|23027.56
04:53:51|23032.38
04:53:52|23032.38
04:53:54|23032.38
04:53:54|23032.38
04:53:55|23032.38
04:53:57|23032.38
04:53:58|23032.38
04:53:59|23042.67
04:54:00|23042.67
04:54:01|23039.16
04:54:02|23039.16
04:54:03|23038.46
04:54:05|23038.46
04:54:05|23038.46
04:54:06|23038.46
04:54:07|23038.46
04:54:08|23038.46
04:54:09|23038.46
04:54:10|23038.46
04:54:11|23038.46
04:54:13|23038.46
04:54:13|23033.
04:54:14|23033.
04:54:15|23033.
04:54:16|23033.
04:54:17|23033.
04:54:18|23033.
04:54:19|23033.
04:54:20|23033.
04:54:21|23033.
04:54:22|23033.
04:54:35|23033.
04:54:35|23041.99
04:54:36|23041.99
04:54:37|23041.99
04:54:38|23033.1
04:54:39|23033.1
04:54:41|23034.61
04:54:41|23034.93
04:54:42|23034.93
04:54:44|23034.93
04:54:45|23034.93
04:54:46|23034.93
04:54:47|23034.93
04:54:48|23034.93
04:54:50|23034.93
04:54:50|23034.93
04:54:52|23034.93
04:54:53|23034.93
04:54:54|23034.93
04:54:55|23034.93
04:54:56|23034.93
04:54:57|23034.93
04:54:58|23034.93
04:54:59|23034.93
04:55:00|23034.93
04:55:01|23034.93
04:55:03|23034.93
04:55:03|23034.93
04:55:05|23034.93
04:55:06|23034.93
04:55:06|23034.93
04:55:07|23034.93
04:55:09|23034.93
04:55:09|23034.93
04:55:10|23034.93
04:55:12|23034.93
04:55:12|23034.93
04:55:13|23034.93
04:55:15|23034.93
04:55:15|23038.22
04:55:17|23038.22
04:55:17|23038.22
04:55:18|23038.22
04:55:20|23038.22
04:55:21|23038.22
04:55:22|23038.22
04:55:23|23038.22
04:55:23|23038.22
04:55:24|23038.22
04:55:26|23038.22
04:55:27|23038.22
04:55:28|23038.22
04:55:28|23038.22
04:55:29|23038.22
04:55:30|23039.27
04:55:31|23039.27
04:55:32|23039.27
04:55:33|23039.27
04:55:34|23039.27
04:55:36|23039.27
04:55:37|23039.27
04:55:38|23039.27
04:55:38|23039.27
04:55:39|23039.27
04:55:40|23039.27
04:55:41|23039.27
04:55:42|23039.27
04:55:43|23039.27
04:55:44|23039.27
04:55:45|23039.
04:55:47|23039.
04:55:48|23040.
04:55:49|23040.1
04:55:50|23040.1
04:55:51|23040.1
04:55:52|23040.1
04:55:53|23040.1
04:55:54|23040.1
04:55:55|23040.1
04:55:56|23040.1
04:55:57|23040.1
04:55:58|23040.1
04:55:59|23040.1
04:56:00|23040.1
04:56:01|23043.22
04:56:02|23044.65
04:56:03|23045.1
04:56:04|23048.
04:56:05|23048.
04:56:06|23049.64
04:56:07|23049.64
04:56:08|23049.64
04:56:10|23049.64
04:56:10|23049.64
04:56:11|23046.92
04:56:12|23046.92
04:56:13|23051.26
04:56:14|23051.26
04:56:15|23051.26
04:56:16|23051.26
04:56:17|23051.26
04:56:18|23051.26
04:56:19|23058.94
04:56:21|23058.94
04:56:21|23061.3
04:56:22|23054.65
04:56:23|23054.65
04:56:24|23061.3
04:56:26|23061.3
04:56:26|23061.3
04:56:27|23061.3
04:56:28|23061.3
04:56:29|23061.3
04:56:31|23061.3
04:56:31|23056.43
04:56:32|23056.43
04:56:33|23056.43
04:56:34|23056.43
04:56:35|23056.43
04:56:37|23056.43
04:56:38|23056.43
04:56:39|23056.43
04:56:39|23056.43
04:56:41|23056.43
04:56:41|23056.43
04:56:43|23056.43
04:56:44|23056.43
04:56:45|23056.43
04:56:46|23056.43
04:56:46|23056.43
04:56:48|23056.43
04:56:49|23056.43
04:56:51|23056.43
04:56:51|23056.43
04:56:52|23056.43
04:56:53|23056.43
04:56:55|23056.43
04:56:55|23056.43
04:56:56|23056.43
04:56:57|23056.43
04:56:58|23056.43
04:57:00|23056.43
04:57:00|23056.43
04:57:02|23056.43
04:57:02|23056.43
04:57:04|23056.43
04:57:05|23056.43
04:57:06|23056.43
04:57:07|23056.43
04:57:07|23063.02
04:57:09|23063.02
04:57:09|23063.02
04:57:11|23063.02
04:57:11|23063.02
04:57:13|23063.02
04:57:13|23063.02
04:57:14|23063.02
04:57:15|23063.02
04:57:17|23063.02
04:57:17|23063.02
04:57:18|23063.02
04:57:19|23063.02
04:57:21|23063.02
04:57:21|23063.02
04:57:23|23063.02
04:57:24|23063.02
04:57:25|23063.02
04:57:26|23056.47
04:57:26|23056.47
04:57:28|23056.47
04:57:28|23056.47
04:57:30|23056.47
04:57:31|23055.06
04:57:32|23055.06
04:57:33|23055.06
04:57:33|23055.06
04:57:34|23055.06
04:57:35|23055.06
04:57:37|23055.06
04:57:37|23055.06
04:57:38|23055.06
04:57:39|23055.06
04:57:40|23055.06
04:57:41|23055.06
04:57:42|23055.06
04:57:44|23055.06
04:57:45|23055.06
04:57:45|23055.06
04:57:47|23065.
04:57:48|23072.56
04:57:50|23068.41
04:57:50|23068.41
04:57:52|23068.41
04:57:53|23068.41
04:57:53|23068.41
04:57:54|23069.01
04:57:55|23069.01
04:57:56|23069.01
04:57:58|23069.01
04:57:59|23069.01
04:58:00|23069.01
04:58:01|23069.01
04:58:02|23069.01
04:58:03|23069.01
04:58:04|23069.01
04:58:05|23069.01
04:58:07|23069.01
04:58:07|23069.01
04:58:08|23069.01
04:58:09|23069.01
04:58:10|23069.01
04:58:12|23069.01
04:58:12|23069.01
04:58:13|23069.01
04:58:14|23074.35
04:58:15|23074.35
04:58:17|23074.35
04:58:17|23074.35
04:58:18|23074.35
04:58:20|23075.01
04:58:20|23075.01
04:58:22|23075.01
04:58:23|23075.01
04:58:23|23075.01
04:58:24|23071.
04:58:25|23071.
04:58:26|23071.
04:58:27|23071.
04:58:28|23071.
04:58:29|23071.
04:58:31|23071.
04:58:31|23077.59
04:58:33|23077.59
04:58:34|23077.59
04:58:35|23077.59
04:58:36|23077.59
04:58:37|23077.59
04:58:38|23077.59
04:58:39|23077.59
04:58:40|23077.59
04:58:41|23077.59
04:58:42|23075.
04:58:43|23075.
04:58:44|23075.
04:58:45|23075.
04:58:46|23075.
04:58:47|23075.
04:58:48|23075.
04:58:49|23075.
04:58:51|23075.
04:58:51|23075.
04:58:53|23075.
04:58:54|23075.
04:58:55|23075.
04:58:56|23070.89
04:58:57|23070.89
04:58:58|23070.89
04:58:59|23070.89
04:59:01|23070.07
04:59:01|23070.07
04:59:02|23070.07
04:59:03|23070.07
04:59:04|23070.07
04:59:05|23070.07
04:59:06|23070.07
04:59:07|23070.07
04:59:08|23070.07
04:59:09|23070.07
04:59:10|23078.14
04:59:11|23078.14
04:59:12|23078.14
04:59:13|23078.14
04:59:14|23078.14
04:59:15|23078.14
04:59:16|23083.92
04:59:17|23083.92
04:59:18|23083.92
04:59:19|23085.
04:59:20|23085.
04:59:21|23085.
04:59:22|23085.
04:59:23|23085.
04:59:24|23085.
04:59:25|23085.
04:59:26|23085.
04:59:27|23085.
04:59:28|23085.
04:59:29|23085.
04:59:30|23085.
04:59:31|23085.
04:59:32|23086.68
04:59:33|23086.68
04:59:34|23086.68
04:59:35|23092.11
04:59:36|23092.11
04:59:37|23092.11
04:59:38|23092.11
04:59:40|23092.11
04:59:40|23088.55
04:59:41|23088.55
04:59:42|23088.55
04:59:43|23088.55
04:59:44|23088.55
04:59:45|23088.55
04:59:46|23088.55
04:59:47|23088.55
04:59:48|23088.55
04:59:49|23092.71
04:59:52|23092.71
04:59:52|23092.71
04:59:53|23092.71
04:59:54|23094.11
04:59:55|23094.11
04:59:56|23094.11
04:59:58|23087.35
04:59:59|23087.35
05:00:00|23087.35
05:00:01|23087.35
05:00:02|23087.35
05:00:04|23087.35
05:00:04|23087.35
05:00:06|23087.35
05:00:07|23087.35
05:00:08|23087.35
05:00:09|23084.01
05:00:10|23087.38
05:00:11|23083.29
05:00:12|23083.38
05:00:13|23083.43
05:00:14|23083.43
05:00:15|23083.43
05:00:16|23083.43
05:00:17|23083.43
05:00:18|23083.43
05:00:19|23083.43
05:00:20|23083.43
05:00:21|23083.43
05:00:22|23083.43
05:00:23|23083.43
05:00:24|23083.43
05:00:25|23083.43
05:00:26|23083.43
05:00:27|23083.43
05:00:29|23083.43
05:00:30|23083.43
05:00:31|23083.43
05:00:31|23094.41
05:00:33|23094.41
05:00:33|23094.41
05:00:35|23094.41
05:00:35|23087.35
05:00:36|23082.9
05:00:37|23082.9
05:00:38|23082.9
05:00:39|23082.9
05:00:41|23082.9
05:00:41|23082.9
05:00:43|23082.9
05:00:43|23082.9
05:00:44|23082.9
05:00:46|23082.9
05:00:47|23082.9
05:00:47|23078.11
05:00:49|23078.11
05:00:50|23078.11
05:00:52|23077.4
05:00:53|23077.4
05:00:54|23077.4
05:00:54|23077.4
05:00:55|23077.4
05:00:56|23080.4
05:00:58|23080.4
05:00:59|23080.4
05:01:00|23080.4
05:01:01|23084.81
05:01:01|23084.81
05:01:03|23082.79
05:01:04|23082.61
05:01:05|23082.61
05:01:06|23082.61
05:01:07|23078.04
05:01:08|23078.04
05:01:09|23078.04
05:01:10|23079.32
05:01:11|23079.32
05:01:12|23079.32
05:01:13|23079.32
05:01:14|23074.17
05:01:15|23074.17
05:01:16|23074.17
05:01:17|23074.17
05:01:18|23072.27
05:01:19|23072.27
05:01:20|23072.27
05:01:21|23072.27
05:01:22|23072.27
05:01:24|23080.55
05:01:24|23082.64
05:01:25|23082.64
05:01:26|23082.64
05:01:27|23086.94
05:01:28|23086.94
05:01:29|23086.94
05:01:30|23086.94
05:01:31|23086.94
05:01:32|23086.94
05:01:34|23090.27
05:01:35|23090.27
05:01:35|23090.27
05:01:36|23090.27
05:01:38|23088.95
05:01:38|23088.95
05:01:39|23088.95
05:01:41|23088.95
05:01:41|23088.95
05:01:42|23088.95
05:01:43|23088.95
05:01:45|23089.5
05:01:45|23089.5
05:01:47|23089.5
05:01:47|23089.5
05:01:48|23089.5
05:01:49|23089.5
05:01:50|23089.5
05:01:52|23086.75
05:01:53|23086.68
05:01:54|23084.07
05:01:56|23083.56
05:01:56|23087.37
05:01:58|23091.37
05:01:59|23091.37
05:02:00|23091.37
05:02:00|23091.37
05:02:02|23091.37
05:02:03|23091.37
05:02:04|23091.37
05:02:05|23091.37
05:02:06|23086.66
05:02:06|23086.66
05:02:08|23086.66
05:02:09|23086.66
05:02:10|23086.66
05:02:11|23086.66
05:02:12|23086.66
05:02:13|23086.66
05:02:14|23086.66
05:02:15|23086.66
05:02:16|23086.66
05:02:17|23086.66
05:02:18|23086.66
05:02:19|23086.66
05:02:21|23086.66
05:02:21|23086.66
05:02:23|23086.66
05:02:23|23086.66
05:02:25|23077.66
05:02:25|23077.66
05:02:26|23077.66
05:02:27|23077.66
05:02:29|23077.66
05:02:30|23077.66
05:02:30|23077.66
05:02:31|23077.66
05:02:33|23077.66
05:02:34|23077.66
05:02:35|23077.66
05:02:36|23077.66
05:02:37|23077.66
05:02:37|23077.66
05:02:38|23077.66
05:02:40|23077.66
05:02:41|23077.66
05:02:42|23085.12
05:02:43|23085.12
05:02:44|23085.12
05:02:44|23085.12
05:02:46|23085.12
05:02:47|23085.12
05:02:47|23085.12
05:02:49|23085.12
05:02:49|23085.12
05:02:51|23091.06
05:02:52|23091.06
05:02:53|23088.1
05:02:54|23088.1
05:02:55|23088.1
05:02:56|23086.63
05:02:58|23086.63
05:02:58|23086.63
05:02:59|23086.63
05:03:01|23086.63
05:03:02|23086.63
05:03:03|23086.63
05:03:04|23086.63
05:03:05|23086.63
05:03:06|23080.22
05:03:07|23086.06
05:03:09|23086.06
05:03:09|23086.06
05:03:10|23086.06
05:03:11|23086.06
05:03:12|23086.06
05:03:13|23086.06
05:03:15|23086.06
05:03:16|23086.06
05:03:17|23086.06
05:03:17|23086.06
05:03:19|23080.
05:03:19|23080.
05:03:21|23080.
05:03:21|23080.
05:03:22|23080.
05:03:23|23080.
05:03:25|23080.
05:03:25|23080.
05:03:26|23080.
05:03:28|23080.
05:03:28|23080.
05:03:29|23080.
05:03:30|23080.
05:03:32|23080.
05:03:33|23080.
05:03:33|23080.
05:03:35|23080.
05:03:36|23080.
05:03:37|23080.
05:03:38|23081.61
05:03:39|23081.61
05:03:40|23081.61
05:03:41|23081.61
05:03:42|23081.61
05:03:43|23081.61
05:03:44|23081.61
05:03:45|23081.61
05:03:46|23081.61
05:03:47|23081.61
05:03:48|23081.61
05:03:49|23081.61
05:03:50|23081.61
05:03:51|23081.61
05:03:52|23081.61
05:03:53|23081.61
05:03:55|23081.61
05:03:56|23081.61
05:03:57|23081.61
05:03:58|23081.61
05:03:59|23081.61
05:04:00|23081.61
05:04:01|23081.61
05:04:02|23081.61
05:04:03|23081.61
05:04:04|23081.61
05:04:05|23081.61
05:04:06|23075.33
05:04:07|23075.33
05:04:08|23075.33
05:04:09|23075.33
05:04:11|23075.33
05:04:11|23075.33
05:04:12|23075.33
05:04:14|23075.33
05:04:14|23075.33
05:04:16|23075.33
05:04:16|23081.74
05:04:17|23081.74
05:04:18|23081.74
05:04:20|23081.74
05:04:21|23081.74
05:04:22|23081.74
05:04:22|23081.74
05:04:23|23081.74
05:04:24|23081.74
05:04:26|23081.74
05:04:27|23081.74
05:04:28|23081.74
05:04:29|23081.74
05:04:30|23081.74
05:04:31|23081.74
05:04:32|23079.48
05:04:33|23079.48
05:04:34|23073.18
05:04:35|23076.76
05:04:36|23076.76
05:04:37|23076.76
05:04:38|23076.76
05:04:39|23076.76
05:04:40|23076.76
05:04:41|23076.76
05:04:42|23076.76
05:04:43|23076.76
05:04:44|23076.76
05:04:45|23076.76
05:04:46|23076.76
05:04:47|23076.76
05:04:48|23076.76
05:04:49|23076.76
05:04:50|23076.76
05:04:51|23076.76
05:04:52|23076.76
05:04:53|23076.76
05:04:55|23076.76
05:04:56|23076.76
05:04:57|23076.76
05:04:58|23076.76
05:04:59|23076.76
05:05:01|23076.76
05:05:02|23076.76
05:05:03|23076.76
05:05:03|23076.76
05:05:05|23076.76
05:05:06|23076.76
05:05:07|23076.76
05:05:08|23076.76
05:05:09|23076.76
05:05:10|23069.95
05:05:12|23069.95
05:05:13|23069.95
05:05:13|23069.95
05:05:15|23069.95
05:05:16|23069.95
05:05:17|23069.95
05:05:17|23069.95
05:05:19|23069.85
05:05:20|23069.85
05:05:21|23069.85
05:05:22|23069.85
05:05:23|23069.85
05:05:24|23069.85
05:05:25|23069.85
05:05:26|23073.7
05:05:27|23073.7
05:05:28|23073.7
05:05:29|23073.7
05:05:30|23073.7
05:05:31|23073.7
05:05:32|23075.16
05:05:33|23075.16
05:05:34|23075.16
05:05:35|23075.16
05:05:36|23075.16
05:05:37|23075.16
05:05:38|23075.16
05:05:39|23075.16
05:05:40|23075.16
05:05:41|23075.16
05:05:42|23075.16
05:05:43|23075.16
05:05:44|23075.16
05:05:45|23075.16
05:05:46|23075.16
05:05:47|23075.16
05:05:49|23074.01
05:05:49|23073.7
05:05:50|23073.7
05:05:51|23073.7
05:05:52|23073.7
05:05:53|23073.7
05:05:55|23073.7
05:05:55|23073.7
05:05:56|23073.7
05:05:58|23073.7
05:05:59|23073.7
05:05:59|23066.79
05:06:00|23066.79
05:06:02|23066.79
05:06:03|23066.79
05:06:04|23066.79
05:06:05|23066.79
05:06:06|23066.79
05:06:07|23066.79
05:06:08|23069.47
05:06:09|23064.7
05:06:10|23064.7
05:06:11|23059.5
05:06:12|23059.5
05:06:13|23058.52
05:06:14|23058.52
05:06:15|23058.52
05:06:16|23058.52
05:06:17|23058.52
05:06:18|23058.52
05:06:19|23058.52
05:06:20|23065.89
05:06:21|23065.89
05:06:22|23065.89
05:06:23|23065.89
05:06:24|23065.89
05:06:25|23065.89
05:06:26|23065.89
05:06:27|23065.89
05:06:28|23065.89
05:06:30|23065.89
05:06:30|23062.53
05:06:31|23062.53
05:06:32|23062.53
05:06:33|23062.53
05:06:34|23062.53
05:06:35|23062.53
05:06:36|23062.53
05:06:37|23066.69
05:06:38|23066.69
05:06:39|23066.69
05:06:41|23066.69
05:06:41|23066.69
05:06:42|23066.69
05:06:43|23066.69
05:06:44|23066.69
05:06:46|23066.69
05:06:46|23066.69
05:06:47|23066.69
05:06:49|23066.69
05:06:49|23066.69
05:06:50|23066.69
05:06:52|23066.69
05:06:53|23066.69
05:06:53|23066.69
05:06:54|23066.69
05:06:55|23066.69
05:06:57|23066.69
05:06:59|23066.69
05:07:00|23066.69
05:07:00|23066.69
05:07:02|23066.69
05:07:04|23066.69
05:07:04|23066.69
05:07:05|23066.69
05:07:06|23066.69
05:07:08|23066.69
05:07:08|23066.69
05:07:10|23066.69
05:07:11|23066.69
05:07:12|23066.69
05:07:13|23066.69
05:07:14|23066.69
05:07:15|23062.16
05:07:16|23062.16
05:07:17|23065.84
05:07:18|23065.84
05:07:20|23065.84
05:07:20|23065.84
05:07:21|23065.84
05:07:22|23065.84
05:07:23|23065.84
05:07:24|23065.84
05:07:25|23065.84
05:07:26|23065.84
05:07:27|23065.84
05:07:28|23065.84
05:07:29|23065.84
05:07:30|23064.23
05:07:31|23064.23
05:07:32|23065.88
05:07:34|23065.85
05:07:34|23065.85
05:07:35|23065.85
05:07:36|23065.85
05:07:37|23065.85
05:07:38|23065.85
05:07:39|23065.85
05:07:41|23065.85
05:07:42|23065.85
05:07:43|23065.85
05:07:44|23065.85
05:07:44|23065.85
05:07:46|23065.85
05:07:47|23065.85
05:07:47|23065.85
05:07:48|23065.85
05:07:49|23065.85
05:07:50|23065.85
05:07:51|23065.85
05:07:52|23065.85
05:07:53|23065.85
05:07:54|23065.85
05:07:55|23063.
05:07:57|23059.38
05:07:59|23059.38
05:07:59|23059.38
05:08:00|23059.38
05:08:01|23059.38
05:08:03|23059.38
05:08:04|23059.38
05:08:05|23059.38
05:08:06|23059.38
05:08:06|23059.38
05:08:08|23059.38
05:08:09|23058.
05:08:09|23058.
05:08:11|23058.
05:08:12|23058.
05:08:12|23058.
05:08:14|23058.
05:08:15|23058.
05:08:16|23058.
05:08:17|23058.
05:08:17|23058.
05:08:19|23058.
05:08:20|23058.
05:08:21|23058.
05:08:22|23058.
05:08:23|23056.35
05:08:24|23056.35
05:08:25|23056.35
05:08:27|23056.35
05:08:27|23056.35
05:08:28|23056.35
05:08:29|23056.35
05:08:30|23056.35
05:08:32|23056.35
05:08:33|23056.35
05:08:33|23056.35
05:08:35|23056.35
05:08:36|23056.35
05:08:37|23056.35
05:08:37|23056.35
05:08:38|23056.35
05:08:39|23056.35
05:08:40|23056.35
05:08:42|23056.35
05:08:43|23056.35
05:08:43|23058.99
05:08:44|23058.99
05:08:46|23058.99
05:08:46|23058.99
05:08:47|23058.99
05:08:48|23058.99
05:08:49|23058.99
05:08:51|23058.99
05:08:52|23058.99
05:08:53|23058.99
05:08:54|23058.99
05:08:55|23058.99
05:08:56|23058.99
05:08:57|23061.21
05:08:59|23061.21
05:09:00|23061.21
05:09:01|23061.21
05:09:02|23061.21
05:09:04|23061.21
05:09:05|23061.21
05:09:05|23061.21
05:09:07|23061.21
05:09:08|23061.21
05:09:10|23061.21
05:09:10|23061.21
05:09:11|23061.21
05:09:13|23061.21
05:09:13|23061.21
05:09:14|23061.21
05:09:16|23061.21
05:09:17|23068.5
05:09:17|23068.5
05:09:19|23068.5
05:09:19|23068.5
05:09:20|23068.5
05:09:21|23068.5
05:09:22|23068.5
05:09:24|23068.5
05:09:24|23074.64
05:09:26|23074.64
05:09:26|23077.4
05:09:28|23083.95
05:09:29|23083.95
05:09:30|23083.95
05:09:31|23083.95
05:09:31|23083.95
05:09:32|23083.95
05:09:33|23083.95
05:09:35|23083.95
05:09:36|23083.95
05:09:37|23083.95
05:09:38|23080.49
05:09:39|23084.25
05:09:40|23084.25
05:09:41|23084.25
05:09:42|23084.25
05:09:42|23084.25
05:09:44|23084.25
05:09:44|23084.25
05:09:46|23084.25
05:09:47|23084.25
05:09:47|23084.25
05:09:49|23084.25
05:09:49|23084.25
05:09:51|23084.25
05:09:52|23084.25
05:09:53|23084.25
05:09:54|23084.25
05:09:55|23084.25
05:09:56|23084.25
05:09:56|23084.25
05:09:57|23084.25
05:09:59|23084.25
05:10:00|23084.25
05:10:02|23081.87
05:10:03|23081.87
05:10:04|23081.87
05:10:05|23081.87
05:10:06|23081.87
05:10:06|23081.87
05:10:08|23081.87
05:10:09|23082.
05:10:10|23082.
05:10:11|23082.
05:10:11|23082.
05:10:13|23081.99
05:10:14|23081.99
05:10:15|23081.99
05:10:16|23081.99
05:10:17|23081.99
05:10:18|23081.99
05:10:19|23081.99
05:10:20|23081.99
05:10:21|23081.99
05:10:22|23081.99
05:10:23|23081.99
05:10:24|23079.82
05:10:25|23079.82
05:10:26|23079.82
05:10:27|23079.82
05:10:28|23079.82
05:10:29|23079.82
05:10:30|23079.82
05:10:31|23079.82
05:10:32|23079.82
05:10:33|23079.82
05:10:34|23079.82
05:10:35|23079.82
05:10:36|23079.82
05:10:37|23081.99
05:10:38|23081.99
05:10:40|23081.99
05:10:40|23081.99
05:10:41|23081.99
05:10:42|23081.99
05:10:43|23081.99
05:10:44|23081.99
05:10:45|23081.99
05:10:46|23081.99
05:10:47|23081.99
05:10:48|23081.99
05:10:49|23081.99
05:10:50|23081.99
05:10:51|23081.99
05:10:52|23081.99
05:10:53|23081.99
05:10:54|23081.99
05:10:55|23081.99
05:10:56|23081.99
05:10:57|23081.99
05:10:58|23084.98
05:11:00|23079.82
05:11:01|23079.82
05:11:02|23079.82
05:11:03|23079.82
05:11:05|23079.82
05:11:05|23078.86
05:11:06|23078.86
05:11:07|23078.86
05:11:08|23078.86
05:11:09|23078.86
05:11:10|23078.86
05:11:11|23078.86
05:11:13|23078.86
05:11:13|23078.86
05:11:14|23078.86
05:11:15|23078.86
05:11:16|23078.86
05:11:17|23078.44
05:11:19|23074.95
05:11:20|23074.95
05:11:21|23074.95
05:11:21|23074.95
05:11:23|23074.95
05:11:23|23074.95
05:11:24|23074.95
05:11:25|23074.95
05:11:27|23068.22
05:11:27|23072.88
05:11:29|23072.88
05:11:29|23072.88
05:11:31|23072.88
05:11:31|23072.88
05:11:33|23072.88
05:11:33|23072.88
05:11:36|23072.88
05:11:37|23072.88
05:11:38|23072.88
05:11:39|23072.88
05:11:40|23072.88
05:11:41|23072.88
05:11:42|23072.88
05:11:43|23072.88
05:11:44|23072.88
05:11:45|23072.88
05:11:46|23072.88
05:11:47|23072.88
05:11:48|23072.88
05:11:49|23072.88
05:11:50|23072.88
05:11:51|23072.88
05:11:52|23072.88
05:11:53|23072.88
05:11:54|23072.88
05:11:55|23072.88
05:11:56|23072.88
05:11:57|23072.88
05:11:58|23072.88
05:11:59|23072.88
05:12:00|23072.88
05:12:01|23072.88
05:12:03|23072.88
05:12:04|23074.74
05:12:04|23074.74
05:12:06|23074.74
05:12:06|23074.74
05:12:08|23074.74
05:12:09|23074.74
05:12:11|23074.74
05:12:11|23074.74
05:12:12|23074.74
05:12:14|23074.74
05:12:14|23074.74
05:12:15|23074.74
05:12:16|23074.44
05:12:18|23074.44
05:12:18|23074.44
05:12:20|23074.44
05:12:21|23074.44
05:12:21|23074.44
05:12:22|23074.44
05:12:24|23071.82
05:12:25|23071.82
05:12:26|23071.82
05:12:27|23071.82
05:12:28|23071.82
05:12:29|23071.82
05:12:29|23071.82
05:12:31|23071.82
05:12:32|23071.82
05:12:33|23071.82
05:12:34|23071.82
05:12:35|23078.72
05:12:36|23078.72
05:12:37|23078.72
05:12:38|23069.92
05:12:39|23069.92
05:12:40|23069.92
05:12:40|23069.92
05:12:42|23069.92
05:12:43|23069.92
05:12:43|23069.92
05:12:45|23069.92
05:12:46|23074.42
05:12:47|23074.42
05:12:48|23074.42
05:12:49|23074.42
05:12:50|23074.42
05:12:51|23074.42
05:12:52|23074.42
05:12:53|23074.42
05:12:54|23074.42
05:12:55|23074.42
05:12:57|23074.42
05:12:57|23080.1
05:12:58|23080.1
05:12:59|23080.1
05:13:00|23080.1
05:13:01|23080.1
05:13:03|23080.1
05:13:04|23080.1
05:13:05|23080.1
05:13:06|23080.1
05:13:07|23080.1
05:13:07|23080.1
05:13:09|23080.1
05:13:11|23080.1
05:13:11|23080.1
05:13:12|23080.1
05:13:13|23080.1
05:13:14|23080.1
05:13:15|23080.1
05:13:16|23080.1
05:13:17|23080.1
05:13:18|23080.1
05:13:20|23080.1
05:13:21|23080.1
05:13:22|23080.1
05:13:22|23080.1
05:13:24|23080.1
05:13:25|23080.1
05:13:26|23080.1
05:13:27|23080.1
05:13:28|23080.1
05:13:29|23080.1
05:13:30|23080.1
05:13:31|23080.1
05:13:32|23080.1
05:13:33|23080.1
05:13:34|23080.1
05:13:35|23078.91
05:13:36|23078.91
05:13:37|23078.91
05:13:38|23078.91
05:13:39|23078.91
05:13:40|23078.91
05:13:41|23073.51
05:13:42|23073.51
05:13:43|23073.51
05:13:44|23073.51
05:13:45|23073.51
05:13:46|23073.51
05:13:47|23073.51
05:13:48|23073.51
05:13:49|23073.51
05:13:50|23073.51
05:13:51|23073.51
05:13:52|23073.51
05:13:53|23073.51
05:13:54|23073.51
05:13:55|23073.51
05:13:56|23073.51
05:13:57|23073.51
05:13:58|23073.51
05:14:00|23073.51
05:14:00|23073.51
05:14:01|23073.51
05:14:03|23073.51
05:14:04|23073.51
05:14:05|23073.51
05:14:06|23074.93
05:14:07|23074.93
05:14:08|23074.93
05:14:09|23074.93
05:14:10|23074.93
05:14:11|23079.97
05:14:12|23079.97
05:14:13|23079.97
05:14:14|23079.97
05:14:16|23079.97
05:14:16|23079.97
05:14:17|23079.97
05:14:19|23079.97
05:14:20|23079.97
05:14:21|23079.97
05:14:22|23079.97
05:14:22|23079.97
05:14:23|23079.97
05:14:25|23077.17
05:14:26|23077.17
05:14:27|23077.17
05:14:28|23077.17
05:14:28|23077.17
05:14:29|23077.17
05:14:31|23077.17
05:14:31|23077.17
05:14:33|23077.17
05:14:33|23077.17
05:14:35|23077.17
05:14:36|23077.17
05:14:36|23077.17
05:14:38|23077.17
05:14:38|23077.17
05:14:39|23077.17
05:14:41|23077.17
05:14:42|23077.17
05:14:43|23077.17
05:14:44|23077.17
05:14:45|23077.17
05:14:46|23077.17
05:14:47|23077.17
05:14:48|23077.17
05:14:49|23077.17
05:14:50|23077.17
05:14:51|23077.17
05:14:52|23077.17
05:14:53|23077.17
05:14:54|23077.17
05:14:55|23077.17
05:14:56|23077.17
05:14:57|23077.17
05:14:58|23077.17
05:14:59|23077.17
05:15:00|23077.17
05:15:01|23077.17
05:15:02|23077.17
05:15:03|23077.17
05:15:04|23077.17
05:15:06|23077.17
05:15:06|23077.17
05:15:07|23077.17
05:15:08|23077.17
05:15:10|23077.17
05:15:11|23077.17
05:15:11|23077.17
05:15:13|23077.17
05:15:14|23077.17
05:15:14|23078.16
05:15:16|23078.16
05:15:17|23078.16
05:15:18|23078.16
05:15:19|23078.16
05:15:20|23078.16
05:15:20|23078.16
05:15:21|23078.16
05:15:23|23078.16
05:15:23|23078.16
05:15:24|23078.16
05:15:25|23078.16
05:15:27|23078.16
05:15:28|23078.16
05:15:28|23078.16
05:15:29|23078.16
05:15:31|23078.16
05:15:31|23078.16
05:15:32|23078.16
05:15:33|23078.16
05:15:34|23078.16
05:15:36|23078.16
05:15:36|23078.16
05:15:37|23078.16
05:15:39|23078.16
05:15:40|23078.16
05:15:41|23078.16
05:15:42|23078.16
05:15:43|23078.16
05:15:44|23078.16
05:15:44|23071.53
05:15:45|23071.53
05:15:46|23071.53
05:15:48|23071.53
05:15:49|23071.53
05:15:50|23071.53
05:15:51|23071.53
05:15:52|23071.53
05:15:52|23071.53
05:15:54|23071.53
05:15:55|23071.53
05:15:55|23071.53
05:15:56|23071.53
05:15:57|23071.53
05:15:59|23071.53
05:16:00|23071.53
05:16:01|23071.53
05:16:01|23071.53
05:16:02|23071.53
05:16:03|23071.53
05:16:05|23071.53
05:16:06|23071.53
05:16:07|23071.53
05:16:08|23071.53
05:16:09|23071.53
05:16:10|23071.53
05:16:11|23071.53
05:16:13|23071.53
05:16:13|23071.53
05:16:15|23071.53
05:16:16|23071.53
05:16:17|23071.53
05:16:17|23071.53
05:16:19|23071.53
05:16:20|23071.53
05:16:20|23071.53
05:16:23|23071.53
05:16:23|23071.53
05:16:24|23071.53
05:16:25|23069.35
05:16:26|23076.86
05:16:28|23076.86
05:16:28|23076.86
05:16:29|23076.86
05:16:30|23076.86
05:16:31|23076.86
05:16:32|23076.86
05:16:33|23076.86
05:16:34|23076.86
05:16:35|23076.86
05:16:36|23076.86
05:16:37|23076.86
05:16:39|23076.86
05:16:40|23076.86
05:16:41|23076.86
05:16:42|23076.86
05:16:43|23076.86
05:16:44|23076.86
05:16:45|23076.86
05:16:46|23076.86
05:16:47|23076.86
05:16:48|23076.86
05:16:49|23076.86
05:16:50|23076.86
05:16:51|23077.95
05:16:52|23077.95
05:16:53|23077.95
05:16:55|23077.95
05:16:56|23077.95
05:16:56|23077.95
05:16:58|23077.95
05:16:58|23077.95
05:16:59|23077.95
05:17:01|23077.95
05:17:02|23077.95
05:17:03|23077.95
05:17:03|23077.95
05:17:05|23077.95
05:17:06|23077.95
05:17:08|23077.95
05:17:09|23077.95
05:17:10|23077.95
05:17:11|23077.95
05:17:12|23077.95
05:17:13|23077.95
05:17:14|23077.95
05:17:15|23077.95
05:17:16|23077.95
05:17:17|23077.95
05:17:18|23077.95
05:17:19|23077.95
05:17:20|23077.95
05:17:21|23077.95
05:17:23|23077.95
05:17:23|23077.95
05:17:24|23077.95
05:17:25|23077.95
05:17:26|23077.95
05:17:28|23077.95
05:17:28|23077.95
05:17:29|23077.95
05:17:30|23077.95
05:17:31|23077.95
05:17:33|23077.95
05:17:33|23077.95
05:17:34|23077.95
05:17:35|23077.95
05:17:36|23077.95
05:17:37|23077.95
05:17:39|23077.95
05:17:39|23077.95
05:17:40|23077.95
05:17:41|23077.95
05:17:42|23077.95
05:17:44|23077.95
05:17:44|23077.95
05:17:45|23077.95
05:17:47|23077.95
05:17:47|23077.95
05:17:48|23077.95
05:17:49|23077.95
05:17:50|23080.
05:17:51|23080.
05:17:52|23080.
05:17:54|23080.
05:17:55|23080.
05:17:56|23080.
05:17:56|23080.
05:17:57|23080.
05:17:59|23080.
05:17:59|23080.
05:18:01|23080.
05:18:02|23081.
05:18:03|23081.
05:18:03|23081.
05:18:04|23080.5
05:18:05|23080.5
05:18:07|23080.5
05:18:08|23080.5
05:18:09|23080.5
05:18:11|23080.5
05:18:11|23080.5
05:18:13|23080.5
05:18:14|23080.5
05:18:15|23080.5
05:18:16|23080.5
05:18:16|23080.5
05:18:18|23080.5
05:18:19|23080.5
05:18:20|23080.5
05:18:21|23080.5
05:18:22|23080.5
05:18:23|23080.5
05:18:24|23077.77
05:18:25|23077.77
05:18:26|23077.77
05:18:27|23077.77
05:18:28|23077.77
05:18:30|23077.77
05:18:30|23077.77
05:18:31|23077.77
05:18:32|23077.77
05:18:33|23077.77
05:18:35|23077.77
05:18:36|23077.77
05:18:37|23077.77
05:18:37|23077.77
05:18:38|23077.77
05:18:40|23077.77
05:18:40|23077.77
05:18:41|23077.77
05:18:42|23077.77
05:18:44|23077.77
05:18:44|23077.77
05:18:46|23077.77
05:18:47|23077.77
05:18:47|23077.77
05:18:49|23077.77
05:18:49|23077.77
05:18:50|23077.77
05:18:51|23077.77
05:18:52|23077.77
05:18:53|23077.77
05:18:54|23077.77
05:18:55|23081.97
05:18:57|23082.16
05:18:57|23084.82
05:18:59|23084.82
05:18:59|23084.82
05:19:01|23084.82
05:19:02|23084.82
05:19:02|23084.82
05:19:04|23084.82
05:19:04|23084.82
05:19:06|23084.82
05:19:07|23084.82
05:19:08|23084.83
05:19:09|23085.65
05:19:10|23085.65
05:19:11|23085.65
05:19:12|23085.65
05:19:13|23085.65
05:19:14|23085.65
05:19:16|23085.65
05:19:16|23085.65
05:19:17|23080.34
05:19:18|23080.34
05:19:20|23080.34
05:19:21|23080.34
05:19:22|23081.08
05:19:23|23081.08
05:19:24|23081.08
05:19:24|23081.08
05:19:26|23081.08
05:19:27|23081.08
05:19:28|23081.08
05:19:29|23081.08
05:19:30|23081.08
05:19:31|23081.08
05:19:32|23081.08
05:19:33|23081.08
05:19:34|23081.08
05:19:35|23086.67
05:19:36|23086.67
05:19:37|23086.67
05:19:38|23086.67
05:19:39|23086.67
05:19:40|23086.67
05:19:41|23086.67
05:19:42|23080.98
05:19:43|23080.98
05:19:44|23080.98
05:19:45|23080.96
05:19:46|23080.96
05:19:47|23080.96
05:19:48|23080.96
05:19:49|23080.96
05:19:50|23080.96
05:19:51|23078.01
05:19:52|23078.01
05:19:53|23078.01
05:19:54|23078.01
05:19:55|23078.01
05:19:56|23078.01
05:19:57|23078.01
05:19:58|23078.01
05:19:59|23078.01
05:20:00|23078.01
05:20:01|23078.01
05:20:02|23078.01
05:20:03|23078.01
05:20:04|23078.01
05:20:05|23078.01
05:20:06|23078.01
05:20:07|23078.01
05:20:08|23078.01
05:20:09|23074.
05:20:11|23075.73
05:20:12|23075.73
05:20:12|23075.73
05:20:14|23075.73
05:20:15|23075.73
05:20:16|23075.73
05:20:17|23075.73
05:20:18|23075.73
05:20:19|23075.73
05:20:20|23075.73
05:20:21|23075.73
05:20:23|23075.73
05:20:23|23075.73
05:20:24|23075.73
05:20:25|23075.73
05:20:26|23075.73
05:20:27|23075.73
05:20:29|23075.73
05:20:29|23075.73
05:20:30|23075.73
05:20:31|23075.73
05:20:32|23075.73
05:20:34|23075.73
05:20:34|23075.73
05:20:35|23078.66
05:20:36|23078.66
05:20:37|23078.66
05:20:39|23078.66
05:20:39|23078.66
05:20:40|23078.66
05:20:41|23078.66
05:20:43|23078.66
05:20:44|23078.66
05:20:45|23078.66
05:20:46|23078.66
05:20:46|23078.66
05:20:48|23078.66
05:20:49|23078.66
05:20:50|23078.66
05:20:51|23078.66
05:20:52|23078.66
05:20:53|23078.66
05:20:53|23078.66
05:20:55|23078.66
05:20:56|23078.66
05:20:57|23078.66
05:20:58|23078.66
05:20:59|23078.66
05:21:01|23078.66
05:21:01|23078.66
05:21:02|23078.66
05:21:03|23088.05
05:21:04|23091.2
05:21:05|23091.2
05:21:06|23091.2
05:21:07|23091.2
05:21:08|23091.2
05:21:10|23091.2
05:21:11|23091.2
05:21:12|23091.2
05:21:14|23091.2
05:21:14|23091.2
05:21:15|23091.2
05:21:17|23091.2
05:21:18|23091.2
05:21:19|23091.2
05:21:20|23091.2
05:21:21|23087.35
05:21:22|23087.35
05:21:23|23087.35
05:21:24|23087.35
05:21:25|23087.35
05:21:26|23087.35
05:21:27|23087.35
05:21:28|23087.35
05:21:29|23087.35
05:21:30|23087.35
05:21:31|23087.35
05:21:32|23087.35
05:21:33|23087.35
05:21:34|23087.35
05:21:35|23087.35
05:21:36|23087.35
05:21:37|23087.35
05:21:38|23087.35
05:21:39|23087.35
05:21:40|23087.35
05:21:41|23087.35
05:21:43|23087.35
05:21:44|23083.56
05:21:44|23083.56
05:21:45|23083.56
05:21:47|23083.56
05:21:48|23083.56
05:21:49|23085.03
05:21:50|23085.03
05:21:51|23086.
05:21:52|23086.02
05:21:53|23086.02
05:21:54|23086.02
05:21:55|23086.02
05:21:56|23086.02
05:21:58|23086.02
05:21:58|23086.02
05:22:00|23086.02
05:22:00|23086.02
05:22:01|23086.02
05:22:02|23086.44
05:22:03|23086.44
05:22:04|23086.44
05:22:06|23086.44
05:22:06|23086.44
05:22:07|23086.44
05:22:08|23086.44
05:22:09|23086.44
05:22:11|23086.44
05:22:12|23086.44
05:22:14|23086.44
05:22:14|23086.44
05:22:16|23086.44
05:22:17|23086.44
05:22:18|23086.44
05:22:18|23086.44
05:22:19|23086.44
05:22:20|23086.44
05:22:22|23090.49
05:22:23|23090.49
05:22:23|23090.49
05:22:24|23090.49
05:22:26|23090.49
05:22:26|23090.49
05:22:28|23090.49
05:22:29|23090.49
05:22:30|23090.49
05:22:31|23090.49
05:22:32|23090.49
05:22:33|23090.49
05:22:34|23090.49
05:22:35|23090.49
05:22:36|23090.49
05:22:37|23090.49
05:22:38|23090.49
05:22:39|23090.49
05:22:40|23088.7
05:22:41|23088.7
05:22:42|23088.7
05:22:43|23088.7
05:22:44|23088.7
05:22:45|23088.7
05:22:46|23088.7
05:22:47|23088.7
05:22:48|23088.7
05:22:49|23088.7
05:22:50|23089.77
05:22:51|23089.77
05:22:52|23089.71
05:22:53|23089.94
05:22:54|23089.94
05:22:55|23089.94
05:22:56|23082.2
05:22:57|23082.2
05:22:58|23082.2
05:22:59|23082.2
05:23:01|23082.2
05:23:01|23082.2
05:23:02|23082.2
05:23:03|23080.01
05:23:04|23080.01
05:23:05|23080.01
05:23:07|23078.64
05:23:07|23078.64
05:23:09|23078.64
05:23:10|23078.64
05:23:10|23078.64
05:23:12|23078.64
05:23:15|23078.64
05:23:16|23078.64
05:23:16|23084.26
05:23:18|23084.26
05:23:19|23084.26
05:23:21|23084.26
05:23:22|23084.26
05:23:23|23084.26
05:23:24|23084.26
05:23:25|23084.26
05:23:26|23084.26
05:23:27|23084.26
05:23:29|23084.26
05:23:29|23084.26
05:23:31|23079.
05:23:31|23079.
05:23:33|23078.
05:23:34|23077.
05:23:35|23077.
05:23:35|23077.
05:23:37|23077.
05:23:37|23077.
05:23:39|23077.
05:23:40|23077.
05:23:40|23077.
05:23:41|23077.
05:23:43|23077.
05:23:43|23077.
05:23:44|23077.
05:23:46|23077.
05:23:47|23077.
05:23:48|23077.15
05:23:49|23077.18
05:23:50|23077.24
05:23:51|23077.51
05:23:52|23077.51
05:23:53|23077.51
05:23:54|23077.51
05:23:56|23085.
05:23:58|23085.
05:23:58|23085.
05:23:59|23092.81
05:24:00|23092.81
05:24:02|23086.99
05:24:03|23086.99
05:24:04|23086.99
05:24:05|23092.95
05:24:05|23092.95
05:24:07|23092.95
05:24:08|23092.95
05:24:09|23092.95
05:24:10|23092.95
05:24:11|23092.95
05:24:13|23092.95
05:24:14|23092.95
05:24:15|23092.95
05:24:16|23092.95
05:24:17|23092.95
05:24:19|23088.93
05:24:19|23088.93
05:24:21|23092.95
05:24:22|23092.95
05:24:23|23092.95
05:24:23|23085.18
05:24:24|23085.18
05:24:26|23085.18
05:24:27|23085.18
05:24:28|23085.18
05:24:29|23085.18
05:24:30|23085.18
05:24:31|23085.18
05:24:32|23085.18
05:24:33|23085.18
05:24:34|23094.
05:24:35|23094.
05:24:36|23096.
05:24:37|23096.
05:24:38|23096.
05:24:39|23096.
05:24:40|23096.
05:24:41|23096.
05:24:42|23096.
05:24:43|23096.
05:24:44|23096.
05:24:45|23096.
05:24:46|23096.
05:24:47|23096.
05:24:48|23096.
05:24:49|23096.
05:24:50|23097.
05:24:51|23097.
05:24:52|23097.
05:24:53|23097.
05:24:54|23097.
05:24:55|23097.
05:24:56|23097.
05:24:57|23097.
05:24:58|23097.
05:24:59|23097.
05:25:00|23097.3
05:25:01|23097.3
05:25:02|23097.3
05:25:03|23097.3
05:25:04|23097.38
05:25:05|23099.99
05:25:06|23099.99
05:25:07|23099.99
05:25:08|23099.99
05:25:09|23099.99
05:25:10|23099.99
05:25:11|23099.47
05:25:12|23099.47
05:25:13|23099.47
05:25:15|23099.47
05:25:15|23099.47
05:25:17|23099.47
05:25:17|23099.47
05:25:19|23099.47
05:25:20|23099.47
05:25:21|23091.89
05:25:22|23091.89
05:25:23|23091.89
05:25:25|23091.89
05:25:25|23091.89
05:25:26|23091.89
05:25:27|23091.89
05:25:28|23091.89
05:25:30|23091.89
05:25:30|23091.89
05:25:32|23091.89
05:25:32|23091.89
05:25:34|23091.89
05:25:35|23091.89
05:25:35|23091.89
05:25:37|23091.89
05:25:37|23091.24
05:25:38|23091.24
05:25:39|23091.24
05:25:41|23091.24
05:25:41|23091.24
05:25:43|23091.24
05:25:43|23091.24
05:25:44|23091.24
05:25:45|23091.24
05:25:47|23091.24
05:25:48|23091.24
05:25:49|23091.24
05:25:49|23091.24
05:25:51|23091.24
05:25:51|23091.24
05:25:53|23091.24
05:25:54|23091.24
05:25:54|23091.24
05:25:56|23091.24
05:25:56|23091.24
05:25:58|23091.24
05:25:59|23087.4
05:26:00|23087.4
05:26:01|23087.4
05:26:02|23087.4
05:26:03|23087.4
05:26:04|23088.41
05:26:05|23088.41
05:26:06|23088.41
05:26:07|23088.41
05:26:08|23088.41
05:26:09|23093.2
05:26:10|23093.2
05:26:11|23087.
05:26:12|23087.
05:26:13|23087.
05:26:14|23087.
05:26:15|23087.
05:26:17|23087.
05:26:18|23087.
05:26:19|23087.
05:26:19|23087.
05:26:21|23087.
05:26:21|23087.
05:26:23|23083.95
05:26:24|23083.95
05:26:25|23083.95
05:26:26|23083.95
05:26:27|23081.55
05:26:28|23081.55
05:26:29|23081.55
05:26:30|23081.55
05:26:31|23081.55
05:26:32|23081.55
05:26:33|23081.55
05:26:34|23081.55
05:26:34|23081.55
05:26:36|23081.55
05:26:36|23081.55
05:26:38|23081.55
05:26:39|23081.55
05:26:40|23081.55
05:26:41|23081.55
05:26:42|23081.55
05:26:42|23076.21
05:26:44|23076.21
05:26:45|23075.01
05:26:46|23075.01
05:26:47|23074.64
05:26:48|23074.64
05:26:49|23074.64
05:26:50|23074.64
05:26:50|23074.64
05:26:52|23074.64
05:26:53|23073.79
05:26:54|23073.79
05:26:55|23073.79
05:26:56|23073.79
05:26:57|23073.79
05:26:57|23073.79
05:26:59|23073.79
05:27:00|23073.79
05:27:01|23081.97
05:27:02|23081.97
05:27:04|23082.
05:27:05|23082.
05:27:05|23082.
05:27:06|23082.
05:27:07|23082.
05:27:09|23082.
05:27:10|23082.
05:27:10|23082.
05:27:12|23082.
05:27:13|23077.26
05:27:14|23077.26
05:27:15|23077.26
05:27:16|23077.26
05:27:17|23077.26
05:27:18|23077.26
05:27:19|23077.26
05:27:20|23080.26
05:27:21|23080.26
05:27:23|23078.9
05:27:24|23072.44
05:27:25|23072.44
05:27:26|23072.44
05:27:26|23072.44
05:27:27|23072.44
05:27:28|23072.44
05:27:30|23072.44
05:27:31|23072.44
05:27:31|23072.44
05:27:32|23072.44
05:27:34|23072.44
05:27:35|23072.44
05:27:35|23072.44
05:27:37|23072.44
05:27:37|23072.44
05:27:39|23072.44
05:27:39|23071.84
05:27:40|23071.84
05:27:41|23071.84
05:27:43|23071.84
05:27:44|23071.84
05:27:44|23071.84
05:27:45|23071.84
05:27:46|23076.97
05:27:47|23076.97
05:27:48|23076.97
05:27:49|23076.97
05:27:51|23071.12
05:27:51|23071.12
05:27:52|23071.12
05:27:54|23071.12
05:27:54|23071.12
05:27:55|23071.12
05:27:57|23071.12
05:27:57|23071.12
05:27:58|23071.12
05:27:59|23071.12
05:28:00|23071.12
05:28:01|23071.12
05:28:02|23071.12
05:28:03|23071.12
05:28:05|23071.12
05:28:05|23071.12
05:28:07|23071.12
05:28:07|23071.12
05:28:09|23071.12
05:28:09|23071.12
05:28:11|23071.12
05:28:12|23071.12
05:28:12|23071.12
05:28:14|23072.18
05:28:14|23072.22
05:28:16|23072.22
05:28:17|23072.22
05:28:19|23071.11
05:28:19|23069.85
05:28:21|23069.85
05:28:22|23069.85
05:28:23|23069.85
05:28:24|23069.85
05:28:25|23069.85
05:28:26|23069.85
05:28:27|23069.85
05:28:28|23069.85
05:28:29|23069.85
05:28:30|23069.85
05:28:32|23069.85
05:28:32|23070.53
05:28:33|23070.53
05:28:34|23070.53
05:28:36|23070.53
05:28:37|23070.53
05:28:38|23070.53
05:28:39|23070.53
05:28:40|23070.6
05:28:41|23076.98
05:28:42|23076.98
05:28:43|23076.98
05:28:44|23076.98
05:28:45|23076.98
05:28:45|23076.93
05:28:46|23076.93
05:28:47|23076.93
05:28:49|23076.93
05:28:49|23076.93
05:28:50|23076.93
05:28:52|23076.93
05:28:52|23076.93
05:28:53|23076.93
05:28:54|23076.93
05:28:55|23076.93
05:28:56|23076.93
05:28:58|23076.93
05:28:59|23076.93
05:28:59|23076.93
05:29:00|23076.93
05:29:02|23076.93
05:29:03|23076.93
05:29:04|23070.6
05:29:05|23070.6
05:29:05|23070.6
05:29:06|23070.6
05:29:08|23070.6
05:29:09|23070.6
05:29:10|23070.6
05:29:10|23070.6
05:29:12|23070.6
05:29:13|23070.6
05:29:14|23070.6
05:29:15|23070.6
05:29:16|23070.6
05:29:17|23070.6
05:29:18|23070.6
05:29:19|23070.6
05:29:21|23070.6
05:29:22|23070.6
05:29:22|23070.6
05:29:24|23070.6
05:29:25|23070.6
05:29:26|23070.6
05:29:27|23070.6
05:29:29|23070.6
05:29:30|23070.6
05:29:30|23070.6
05:29:31|23070.6
05:29:32|23075.98
05:29:33|23075.98
05:29:34|23075.98
05:29:35|23075.98
05:29:36|23076.
05:29:37|23076.
05:29:38|23076.
05:29:40|23075.98
05:29:40|23075.98
05:29:41|23075.98
05:29:42|23075.98
05:29:43|23075.98
05:29:45|23075.98
05:29:46|23063.63
05:29:47|23063.63
05:29:48|23063.63
05:29:49|23063.63
05:29:50|23064.31
05:29:51|23064.31
05:29:52|23064.31
05:29:53|23064.31
05:29:54|23064.31
05:29:55|23064.31
05:29:57|23064.31
05:29:58|23064.31
05:29:59|23064.31
05:30:00|23056.01
05:30:01|23060.
05:30:02|23060.
05:30:03|23053.69
05:30:04|23053.69
05:30:05|23046.77
05:30:05|23046.77
05:30:07|23046.77
05:30:07|23042.48
05:30:09|23040.29
05:30:09|23040.29
05:30:10|23040.29
05:30:12|23040.29
05:30:13|23042.91
05:30:14|23042.91
05:30:15|23037.77
05:30:15|23037.77
05:30:16|23037.77
05:30:17|23037.77
05:30:19|23030.36
05:30:21|23030.36
05:30:21|23039.04
05:30:22|23039.04
05:30:24|23039.04
05:30:24|23039.04
05:30:26|23037.64
05:30:27|23037.64
05:30:28|23037.64
05:30:29|23037.64
05:30:30|23038.7
05:30:31|23041.25
05:30:32|23035.06
05:30:33|23035.08
05:30:35|23035.08
05:30:35|23035.08
05:30:36|23035.08
05:30:37|23035.08
05:30:38|23035.08
05:30:39|23028.04
05:30:40|23028.04
05:30:41|23028.04
05:30:42|23028.04
05:30:44|23028.04
05:30:44|23028.04
05:30:45|23028.04
05:30:46|23028.04
05:30:47|23028.04
05:30:48|23028.04
05:30:49|23026.33
05:30:50|23026.33
05:30:51|23026.33
05:30:52|23026.33
05:30:53|23026.33
05:30:54|23026.33
05:30:56|23026.33
05:30:57|23025.32
05:30:58|23022.36
05:30:59|23022.36
05:31:00|23022.36
05:31:01|23022.36
05:31:02|23022.36
05:31:03|23028.99
05:31:04|23028.99
05:31:05|23028.99
05:31:06|23017.52
05:31:07|23019.99
05:31:08|23032.55
05:31:09|23032.55
05:31:10|23032.55
05:31:11|23032.55
05:31:12|23032.55
05:31:13|23032.55
05:31:14|23032.55
05:31:15|23032.55
05:31:16|23032.55
05:31:17|23032.55
05:31:18|23032.55
05:31:20|23032.55
05:31:21|23032.55
05:31:22|23032.55
05:31:23|23033.88
05:31:25|23033.88
05:31:25|23033.88
05:31:26|23033.88
05:31:28|23033.88
05:31:28|23033.88
05:31:29|23033.88
05:31:30|23033.88
05:31:33|23033.88
05:31:33|23033.88
05:31:34|23033.88
05:31:35|23038.63
05:31:36|23038.63
05:31:37|23041.14
05:31:38|23041.14
05:31:39|23041.14
05:31:41|23042.53
05:31:41|23042.53
05:31:42|23042.53
05:31:44|23042.53
05:31:44|23042.77
05:31:45|23042.77
05:31:46|23042.77
05:31:47|23042.77
05:31:49|23042.77
05:31:49|23042.77
05:31:51|23042.77
05:31:51|23042.77
05:31:53|23042.8
05:31:54|23042.8
05:31:55|23042.8
05:31:56|23042.8
05:31:57|23042.8
05:31:58|23042.8
05:31:59|23042.8
05:32:00|23042.8
05:32:00|23042.8
05:32:02|23042.8
05:32:03|23042.8
05:32:03|23042.8
05:32:04|23042.8
05:32:06|23042.8
05:32:07|23042.8
05:32:08|23042.8
05:32:09|23042.8
05:32:10|23042.8
05:32:11|23040.59
05:32:12|23040.59
05:32:12|23040.59
05:32:14|23040.59
05:32:15|23040.59
05:32:16|23040.59
05:32:17|23036.26
05:32:18|23036.26
05:32:19|23034.43
05:32:20|23034.43
05:32:22|23034.43
05:32:22|23030.75
05:32:23|23030.75
05:32:24|23030.75
05:32:26|23023.61
05:32:26|23023.61
05:32:28|23023.61
05:32:29|23023.61
05:32:30|23023.61
05:32:31|23023.61
05:32:32|23024.79
05:32:33|23024.79
05:32:35|23024.79
05:32:35|23024.79
05:32:36|23024.79
05:32:37|23024.79
05:32:38|23024.79
05:32:39|23024.79
05:32:40|23024.79
05:32:41|23024.79
05:32:42|23024.79
05:32:43|23024.79
05:32:44|23024.79
05:32:45|23030.98
05:32:46|23030.98
05:32:47|23030.98
05:32:48|23030.98
05:32:49|23030.98
05:32:51|23030.98
05:32:52|23030.98
05:32:54|23030.98
05:32:54|23030.98
05:32:55|23030.98
05:32:56|23030.98
05:32:57|23030.98
05:32:58|23030.98
05:32:59|23030.98
05:33:00|23030.98
05:33:01|23029.5
05:33:02|23029.5
05:33:03|23029.5
05:33:04|23029.5
05:33:05|23029.5
05:33:06|23029.5
05:33:07|23029.5
05:33:08|23029.5
05:33:09|23029.5
05:33:11|23031.93
05:33:12|23031.93
05:33:13|23031.93
05:33:14|23031.93
05:33:15|23031.93
05:33:16|23031.93
05:33:16|23031.93
05:33:18|23031.93
05:33:18|23031.93
05:33:20|23030.98
05:33:21|23033.32
05:33:22|23033.32
05:33:24|23033.32
05:33:24|23035.31
05:33:25|23035.31
05:33:26|23035.31
05:33:28|23035.31
05:33:28|23035.31
05:33:30|23035.31
05:33:31|23035.31
05:33:31|23035.31
05:33:33|23035.31
05:33:33|23035.31
05:33:35|23035.31
05:33:36|23035.31
05:33:37|23035.31
05:33:38|23035.31
05:33:39|23035.31
05:33:40|23035.31
05:33:41|23023.37
05:33:42|23023.47
05:33:43|23023.47
05:33:44|23023.9
05:33:45|23023.9
05:33:46|23023.9
05:33:47|23023.9
05:33:48|23023.9
05:33:49|23023.9
05:33:51|23020.
05:33:51|23020.12
05:33:52|23020.12
05:33:53|23020.12
05:33:54|23020.12
05:33:55|23020.12
05:33:56|23020.12
05:33:57|23020.12
05:33:58|23020.12
05:33:59|23020.12
05:34:00|23020.12
05:34:02|23020.12
05:34:03|23024.86
05:34:04|23024.86
05:34:05|23024.86
05:34:05|23028.63
05:34:07|23028.63
05:34:08|23028.63
05:34:08|23028.63
05:34:10|23022.86
05:34:11|23022.86
05:34:11|23022.86
05:34:13|23012.15
05:34:14|23012.15
05:34:15|23012.15
05:34:15|23012.15
05:34:17|23020.92
05:34:18|23020.92
05:34:19|23020.92
05:34:19|23020.92
05:34:21|23020.92
05:34:22|23020.92
05:34:24|23020.92
05:34:25|23013.75
05:34:26|23011.87
05:34:27|23011.87
05:34:28|23011.87
05:34:29|23011.87
05:34:30|23004.48
05:34:31|23016.58
05:34:32|23020.49
05:34:33|23020.49
05:34:33|23020.49
05:34:35|23020.49
05:34:37|23021.
05:34:37|23011.61
05:34:38|23011.27
05:34:39|23011.27
05:34:41|23016.84
05:34:41|23016.84
05:34:42|23016.84
05:34:43|23016.84
05:34:44|23016.84
05:34:46|23016.84
05:34:46|23016.84
05:34:47|23025.3
05:34:48|23025.67
05:34:49|23025.67
05:34:50|23025.67
05:34:51|23025.67
05:34:53|23025.67
05:34:54|23025.67
05:34:54|23025.67
05:34:55|23025.67
05:34:57|23009.92
05:34:58|23012.71
05:34:59|23015.47
05:34:59|23015.47
05:35:01|23015.47
05:35:02|23015.47
05:35:03|23015.47
05:35:03|23015.47
05:35:04|23015.47
05:35:05|23015.47
05:35:07|23008.31
05:35:08|23008.31
05:35:08|23008.31
05:35:10|23012.94
05:35:11|23004.55
05:35:11|23008.63
05:35:13|23008.63
05:35:14|23008.63
05:35:14|22989.92
05:35:15|22999.97
05:35:17|22999.97
05:35:18|23001.08
05:35:18|23006.16
05:35:19|23006.16
05:35:21|23006.16
05:35:22|23006.16
05:35:22|23006.16
05:35:24|22988.97
05:35:25|22995.2
05:35:26|22995.2
05:35:28|22995.2
05:35:29|23000.75
05:35:29|22981.95
05:35:31|22989.16
05:35:32|22992.26
05:35:34|22992.26
05:35:34|22992.26
05:35:35|22992.26
05:35:37|22992.26
05:35:37|22992.26
05:35:39|22992.26
05:35:40|22992.26
05:35:40|22992.26
05:35:42|22992.26
05:35:42|22992.26
05:35:43|22992.26
05:35:45|22992.26
05:35:46|22992.26
05:35:46|22992.26
05:35:47|22992.26
05:35:49|22989.38
05:35:50|22989.38
05:35:51|22989.38
05:35:51|22989.38
05:35:53|22983.26
05:35:53|22983.26
05:35:55|22983.26
05:35:55|22980.
05:35:57|22980.
05:35:58|22980.
05:35:58|22986.38
05:36:00|22988.96
05:36:01|22988.96
05:36:01|22993.98
05:36:03|22992.
05:36:04|22991.18
05:36:05|22999.02
05:36:06|22999.02
05:36:07|22994.49
05:36:07|22992.26
05:36:08|22994.16
05:36:10|22998.11
05:36:10|22998.11
05:36:12|22998.11
05:36:12|22998.11
05:36:14|22998.11
05:36:15|22989.67
05:36:15|22989.67
05:36:17|22989.67
05:36:18|22989.67
05:36:19|22980.67
05:36:20|22980.67
05:36:20|22979.3
05:36:22|22977.07
05:36:23|22977.07
05:36:24|22977.07
05:36:25|22983.33
05:36:27|22983.33
05:36:28|22989.23
05:36:29|22980.05
05:36:30|22986.67
05:36:31|22976.54
05:36:32|22976.54
05:36:33|22976.54
05:36:34|22978.14
05:36:35|22980.51
05:36:36|22979.7
05:36:37|22983.05
05:36:38|22983.05
05:36:40|22983.05
05:36:40|22983.05
05:36:41|22983.05
05:36:42|22982.63
05:36:43|22982.63
05:36:44|22980.63
05:36:45|22981.58
05:36:46|22981.58
05:36:47|22981.58
05:36:48|22981.58
05:36:49|22981.58
05:36:50|22981.58
05:36:51|22981.58
05:36:53|22981.58
05:36:53|22981.58
05:36:54|22981.58
05:36:56|22981.58
05:36:57|22978.47
05:36:58|22979.01
05:36:59|22977.55
05:37:00|22978.17
05:37:01|22978.17
05:37:03|22976.76
05:37:03|22976.76
05:37:04|22976.76
05:37:05|22976.76
05:37:06|22976.76
05:37:07|22976.76
05:37:08|22976.76
05:37:09|22976.76
05:37:10|22976.76
05:37:12|22973.47
05:37:12|22973.47
05:37:13|22973.47
05:37:14|22973.47
05:37:15|22973.47
05:37:16|22975.
05:37:17|22976.75
05:37:18|22976.75
05:37:19|22976.75
05:37:20|22976.75
05:37:21|22974.78
05:37:22|22974.78
05:37:23|22977.88
05:37:24|22977.88
05:37:26|22977.88
05:37:27|22977.88
05:37:29|22977.88
05:37:30|22977.86
05:37:31|22979.
05:37:32|22979.
05:37:33|22992.07
05:37:34|22992.07
05:37:35|22992.07
05:37:36|22992.07
05:37:37|22986.44
05:37:38|22988.73
05:37:39|22982.43
05:37:40|22982.43
05:37:41|22982.43
05:37:42|22982.43
05:37:43|22982.43
05:37:44|22982.43
05:37:46|22977.02
05:37:46|22977.02
05:37:47|22977.02
05:37:48|22977.02
05:37:49|22977.02
05:37:50|22977.02
05:37:51|22977.02
05:37:52|22977.02
05:37:53|22977.02
05:37:54|22977.02
05:37:55|22977.02
05:37:56|22977.02
05:37:57|22984.05
05:37:58|22984.05
05:37:59|22984.05
05:38:00|22984.05
05:38:02|22984.05
05:38:02|22984.05
05:38:03|22984.05
05:38:04|22984.05
05:38:06|22984.05
05:38:06|22984.05
05:38:07|22990.7
05:38:08|22990.7
05:38:09|22990.7
05:38:10|22990.7
05:38:11|22990.7
05:38:13|22994.32
05:38:13|22994.32
05:38:14|22994.32
05:38:15|22994.53
05:38:16|22994.53
05:38:17|22994.53
05:38:18|22994.53
05:38:19|22994.53
05:38:20|22994.53
05:38:21|22995.48
05:38:22|22995.48
05:38:23|22995.48
05:38:24|22987.86
05:38:25|22987.86
05:38:27|22987.86
05:38:28|22987.86
05:38:29|22987.86
05:38:30|22987.86
05:38:32|22987.86
05:38:32|22987.86
05:38:33|22987.86
05:38:34|22987.86
05:38:35|22987.86
05:38:36|22987.86
05:38:37|22987.86
05:38:38|22987.86
05:38:39|22984.
05:38:41|22984.
05:38:41|22984.
05:38:42|22984.
05:38:43|22984.
05:38:44|22984.
05:38:45|22984.
05:38:46|22984.
05:38:47|22984.
05:38:49|22984.
05:38:50|22978.96
05:38:50|22978.96
05:38:52|22978.96
05:38:53|22976.14
05:38:54|22976.12
05:38:55|22976.12
05:38:56|22976.12
05:38:57|22976.12
05:38:58|22979.06
05:38:59|22979.06
05:39:00|22979.06
05:39:01|22979.06
05:39:02|22975.01
05:39:03|22975.01
05:39:04|22975.01
05:39:06|22979.93
05:39:06|22979.93
05:39:07|22979.93
05:39:08|22979.93
05:39:09|22979.93
05:39:10|22979.93
05:39:11|22979.93
05:39:12|22979.93
05:39:13|22979.93
05:39:14|22979.93
05:39:15|22979.93
05:39:16|22981.86
05:39:17|22981.86
05:39:18|22981.86
05:39:19|22981.86
05:39:20|22981.86
05:39:21|22981.86
05:39:22|22981.86
05:39:23|22981.86
05:39:25|22981.86
05:39:25|22981.86
05:39:26|22981.86
05:39:28|22981.86
05:39:29|22981.86
05:39:30|22988.64
05:39:32|22988.64
05:39:32|22988.64
05:39:33|22979.93
05:39:35|22979.93
05:39:37|22979.93
05:39:37|22979.93
05:39:39|22979.93
05:39:40|22979.93
05:39:41|22979.93
05:39:45|22973.3
05:39:47|22971.
05:39:48|22973.58
05:39:49|22973.58
05:39:50|22973.58
05:39:50|22973.58
05:39:52|22972.32
05:39:53|22972.32
05:39:54|22974.56
05:39:55|22978.35
05:39:55|22978.35
05:39:57|22978.35
05:39:58|22978.35
05:39:59|22978.35
05:40:00|22978.35
05:40:01|22978.35
05:40:02|22978.35
05:40:04|22978.35
05:40:04|22978.35
05:40:05|22981.45
05:40:06|22978.35
05:40:07|22981.48
05:40:08|22981.48
05:40:09|22978.36
05:40:10|22984.44
05:40:11|22984.44
05:40:12|22970.01
05:40:13|22971.63
05:40:14|22971.63
05:40:15|22973.42
05:40:16|22973.42
05:40:17|22973.42
05:40:18|22967.
05:40:19|22967.
05:40:20|22967.
05:40:21|22967.
05:40:23|22967.
05:40:23|22972.56
05:40:24|22972.56
05:40:26|22972.56
05:40:26|22972.56
05:40:27|22972.56
05:40:28|22972.56
05:40:29|22972.56
05:40:31|22968.
05:40:32|22968.
05:40:34|22968.
05:40:34|22968.
05:40:35|22968.
05:40:37|22973.53
05:40:38|22975.67
05:40:39|22975.67
05:40:39|22975.67
05:40:41|22975.67
05:40:41|22975.67
05:40:43|22975.67
05:40:44|22975.67
05:40:45|22975.67
05:40:46|22975.67
05:40:47|22975.67
05:40:49|22975.67
05:40:49|22977.52
05:40:50|22981.
05:40:51|22973.21
05:40:52|22973.21
05:40:53|22973.21
05:40:54|22973.21
05:40:55|22973.21
05:40:56|22973.21
05:40:57|22973.21
05:40:59|22973.21
05:40:59|22973.21
05:41:00|22973.21
05:41:01|22973.21
05:41:02|22973.21
05:41:03|22973.21
05:41:04|22973.21
05:41:05|22974.22
05:41:06|22974.22
05:41:07|22974.98
05:41:08|22974.98
05:41:10|22974.98
05:41:10|22974.98
05:41:11|22974.98
05:41:12|22970.
05:41:13|22970.
05:41:16|22974.98
05:41:16|22974.98
05:41:17|22974.98
05:41:18|22974.98
05:41:19|22974.98
05:41:20|22974.98
05:41:21|22967.9
05:41:22|22967.09
05:41:23|22968.62
05:41:24|22972.23
05:41:26|22972.23
05:41:26|22972.23
05:41:27|22972.23
05:41:28|22972.23
05:41:30|22972.23
05:41:31|22972.23
05:41:33|22972.23
05:41:34|22972.23
05:41:34|22972.23
05:41:36|22972.23
05:41:37|22972.23
05:41:38|22972.23
05:41:39|22972.23
05:41:40|22972.23
05:41:41|22972.23
05:41:42|22972.23
05:41:43|22972.23
05:41:44|22972.23
05:41:45|22972.23
05:41:46|22972.23
05:41:47|22972.23
05:41:48|22972.23
05:41:49|22972.23
05:41:50|22970.52
05:41:51|22970.52
05:41:52|22970.52
05:41:53|22970.52
05:41:54|22971.09
05:41:55|22971.09
05:41:56|22974.99
05:41:57|22975.59
05:41:58|22975.59
05:41:59|22975.59
05:42:00|22977.98
05:42:01|22977.98
05:42:02|22977.98
05:42:03|22980.17
05:42:04|22980.17
05:42:05|22980.17
05:42:06|22980.17
05:42:07|22980.17
05:42:08|22980.17
05:42:09|22980.17
05:42:10|22980.17
05:42:11|22979.73
05:42:12|22980.17
05:42:13|22980.17
05:42:15|22981.14
05:42:16|22981.14
05:42:16|22981.14
05:42:17|22985.96
05:42:19|22984.87
05:42:20|22984.87
05:42:21|22984.87
05:42:22|22984.87
05:42:23|22984.87
05:42:24|22991.78
05:42:25|22991.78
05:42:26|22983.04
05:42:27|22980.
05:42:28|22980.
05:42:29|22980.
05:42:29|22980.
05:42:31|22980.
05:42:33|22980.
05:42:33|22980.
05:42:34|22980.
05:42:36|22980.
05:42:37|22980.
05:42:38|22980.
05:42:39|22980.
05:42:40|22980.
05:42:41|22980.
05:42:42|22980.
05:42:43|22981.19
05:42:44|22981.19
05:42:44|22981.19
05:42:46|22981.19
05:42:47|22981.19
05:42:48|22981.19
05:42:49|22981.33
05:42:50|22981.33
05:42:51|22981.33
05:42:52|22981.33
05:42:53|22981.33
05:42:54|22974.86
05:42:55|22974.86
05:42:56|22974.86
05:42:57|22974.86
05:42:58|22974.86
05:42:59|22974.86
05:43:00|22974.86
05:43:01|22975.98
05:43:02|22975.98
05:43:03|22975.98
05:43:04|22972.23
05:43:05|22972.23
05:43:06|22972.23
05:43:07|22972.23
05:43:08|22972.23
05:43:09|22972.23
05:43:10|22972.23
05:43:11|22976.56
05:43:12|22976.56
05:43:13|22976.56
05:43:14|22976.56
05:43:15|22976.56
05:43:16|22976.56
05:43:17|22976.56
05:43:18|22976.56
05:43:19|22976.56
05:43:20|22976.56
05:43:21|22976.56
05:43:22|22981.13
05:43:23|22981.13
05:43:24|22981.19
05:43:25|22981.19
05:43:26|22981.43
05:43:27|22981.43
05:43:28|22981.43
05:43:29|22981.43
05:43:30|22981.43
05:43:31|22981.43
05:43:33|22981.43
05:43:34|22981.43
05:43:35|22981.43
05:43:36|22981.43
05:43:37|22974.6
05:43:38|22974.6
05:43:39|22974.6
05:43:40|22974.6
05:43:41|22974.6
05:43:42|22974.6
05:43:43|22974.6
05:43:44|22974.6
05:43:45|22974.6
05:43:46|22981.15
05:43:48|22981.15
05:43:48|22981.15
05:43:49|22981.15
05:43:51|22984.42
05:43:51|22984.42
05:43:52|22984.42
05:43:53|22984.42
05:43:54|22984.42
05:43:56|22978.96
05:43:57|22978.96
05:43:58|22978.96
05:43:59|22985.87
05:44:01|22985.87
05:44:02|22985.87
05:44:03|22985.87
05:44:04|22984.79
05:44:04|22984.79
05:44:06|22984.79
05:44:07|22984.79
05:44:08|22984.79
05:44:09|22984.79
05:44:09|22988.89
05:44:11|22988.89
05:44:12|22988.89
05:44:12|22989.88
05:44:13|22989.88
05:44:15|22989.88
05:44:16|22989.88
05:44:17|22989.88
05:44:18|22989.88
05:44:18|22989.88
05:44:20|22989.88
05:44:20|22989.88
05:44:22|22989.88
05:44:22|22986.06
05:44:23|22986.06
05:44:24|22986.06
05:44:25|22986.06
05:44:26|22990.89
05:44:28|22990.89
05:44:28|22986.07
05:44:29|22986.07
05:44:30|22983.67
05:44:31|22983.67
05:44:33|22983.66
05:44:35|22983.67
05:44:36|22983.67
05:44:36|22983.67
05:44:38|22983.67
05:44:39|22983.67
05:44:40|22983.67
05:44:41|22983.67
05:44:43|22982.22
05:44:44|22982.22
05:44:44|22980.64
05:44:45|22980.33
05:44:46|22980.33
05:44:47|22980.33
05:44:49|22980.33
05:44:50|22980.33
05:44:51|22980.33
05:44:52|22980.33
05:44:53|22980.33
05:44:54|22977.99
05:44:55|22977.99
05:44:56|22977.99
05:44:57|22977.99
05:44:58|22977.99
05:44:59|22977.99
05:45:00|22982.08
05:45:01|22982.12
05:45:02|22982.12
05:45:03|22979.41
05:45:04|22979.41
05:45:05|22979.41
05:45:06|22986.33
05:45:07|22986.33
05:45:08|22986.33
05:45:09|22986.33
05:45:10|22986.33
05:45:11|22986.33
05:45:12|22986.5
05:45:13|22979.86
05:45:14|22986.5
05:45:15|22979.63
05:45:16|22981.48
05:45:17|22986.68
05:45:18|22986.68
05:45:19|22986.68
05:45:20|22986.68
05:45:21|22987.07
05:45:22|22988.6
05:45:23|22988.6
05:45:24|22988.6
05:45:25|22988.6
05:45:26|22990.84
05:45:27|22990.84
05:45:28|22990.84
05:45:29|22990.84
05:45:30|22990.84
05:45:31|22990.84
05:45:32|22996.
05:45:34|22996.
05:45:35|22996.
05:45:35|22996.
05:45:36|22996.
05:45:38|22996.
05:45:39|22996.
05:45:40|22996.
05:45:40|22996.
05:45:42|22996.
05:45:43|22998.44
05:45:44|22998.44
05:45:45|22998.44
05:45:46|22998.44
05:45:48|22998.44
05:45:48|22998.44
05:45:50|22992.18
05:45:50|22992.18
05:45:52|22992.18
05:45:52|22995.
05:45:53|22995.
05:45:54|22990.84
05:45:56|22990.84
05:45:56|22990.84
05:45:57|22990.84
05:45:58|22990.84
05:45:59|22990.84
05:46:00|22990.84
05:46:01|22990.84
05:46:03|22990.84
05:46:03|22990.84
05:46:04|22990.84
05:46:05|22990.84
05:46:07|22990.84
05:46:08|22990.84
05:46:09|22990.84
05:46:10|22990.84
05:46:11|22990.84
05:46:12|22994.03
05:46:13|22994.03
05:46:14|22994.03
05:46:14|22994.03
05:46:15|22994.03
05:46:17|22994.03
05:46:18|22994.03
05:46:18|22994.03
05:46:20|22994.03
05:46:20|22994.04
05:46:22|22994.04
05:46:23|22994.04
05:46:24|22994.04
05:46:24|22994.04
05:46:25|22999.17
05:46:27|22999.17
05:46:27|22999.17
05:46:29|22999.17
05:46:29|22999.17
05:46:31|23000.69
05:46:32|23000.69
05:46:33|23002.48
05:46:34|23002.48
05:46:35|23002.48
05:46:36|23002.48
05:46:37|23002.48
05:46:38|23002.48
05:46:39|23002.48
05:46:40|23002.48
05:46:41|23002.48
05:46:42|23002.48
05:46:43|23002.48
05:46:44|22993.75
05:46:45|22999.14
05:46:46|22993.75
05:46:47|22993.75
05:46:48|22993.75
05:46:49|22993.75
05:46:50|22993.75
05:46:52|22993.75
05:46:52|22993.75
05:46:53|22993.75
05:46:55|22993.75
05:46:56|22993.75
05:46:56|22993.75
05:46:58|22993.75
05:46:59|23003.55
05:47:00|23003.55
05:47:01|23003.55
05:47:02|23003.55
05:47:03|23003.55
05:47:04|23003.55
05:47:05|23003.13
05:47:06|23003.13
05:47:07|23003.13
05:47:08|23003.13
05:47:09|23003.13
05:47:10|23003.13
05:47:11|23003.13
05:47:12|23003.13
05:47:13|23003.13
05:47:14|22991.68
05:47:15|22991.68
05:47:16|22991.68
05:47:17|22991.68
05:47:18|22991.68
05:47:19|22991.68
05:47:20|22991.68
05:47:21|22991.68
05:47:22|22991.68
05:47:23|22991.68
05:47:24|22991.68
05:47:25|22991.68
05:47:26|22991.68
05:47:27|22991.68
05:47:28|22991.68
05:47:29|22991.68
05:47:30|22997.2
05:47:31|22997.2
05:47:32|22997.2
05:47:33|22997.2
05:47:34|22997.2
05:47:35|22997.2
05:47:37|22997.2
05:47:38|22995.17
05:47:39|22989.98
05:47:40|22989.98
05:47:41|22989.98
05:47:42|22989.98
05:47:43|22997.19
05:47:44|22997.19
05:47:45|22997.19
05:47:46|23000.3
05:47:47|23002.95
05:47:48|23002.95
05:47:50|22993.94
05:47:50|22993.94
05:47:51|22993.94
05:47:52|22993.94
05:47:54|22993.94
05:47:54|22993.94
05:47:55|22993.94
05:47:57|22995.34
05:47:57|22995.34
05:47:59|22995.34
05:47:59|22995.34
05:48:00|22990.84
05:48:02|22993.95
05:48:02|22993.95
05:48:04|22991.82
05:48:04|22990.59
05:48:06|22990.59
05:48:07|22990.59
05:48:08|22990.59
05:48:09|22990.59
05:48:09|22990.59
05:48:11|22990.59
05:48:12|22991.72
05:48:13|22991.72
05:48:14|22992.6
05:48:14|22992.6
05:48:15|22992.6
05:48:17|22992.6
05:48:18|22992.6
05:48:18|22992.6
05:48:20|22992.6
05:48:21|22992.6
05:48:22|22992.6
05:48:23|22991.78
05:48:24|22996.5
05:48:25|22996.5
05:48:26|22996.5
05:48:27|22996.5
05:48:28|22996.5
05:48:29|22988.01
05:48:30|22988.01
05:48:31|22988.01
05:48:32|22988.01
05:48:33|22988.01
05:48:34|22988.01
05:48:35|22994.03
05:48:36|22994.03
05:48:38|22994.03
05:48:39|22994.03
05:48:40|22994.03
05:48:40|22994.03
05:48:42|22994.03
05:48:42|22994.03
05:48:44|22994.03
05:48:45|22994.03
05:48:46|22994.03
05:48:47|22994.03
05:48:48|22994.03
05:48:49|22994.03
05:48:50|22994.03
05:48:50|22994.03
05:48:52|22994.03
05:48:53|22994.03
05:48:54|22994.03
05:48:55|22994.03
05:48:56|22994.03
05:48:57|22994.03
05:48:58|22994.03
05:48:59|22994.04
05:49:00|22994.04
05:49:01|22994.04
05:49:02|22994.04
05:49:03|22994.04
05:49:04|22994.04
05:49:05|22994.04
05:49:06|22994.04
05:49:07|22994.04
05:49:08|22994.04
05:49:09|22994.04
05:49:10|22994.04
05:49:11|22994.04
05:49:12|22994.04
05:49:13|22995.74
05:49:14|22995.74
05:49:15|22995.12
05:49:16|22993.15
05:49:17|22993.15
05:49:18|22993.15
05:49:19|22993.15
05:49:20|22993.15
05:49:21|22982.83
05:49:22|22982.83
05:49:23|22989.58
05:49:24|22989.58
05:49:25|22994.13
05:49:26|22994.13
05:49:27|22992.72
05:49:28|22987.65
05:49:29|22987.65
05:49:30|22985.41
05:49:32|22985.41
05:49:33|22985.41
05:49:33|22985.41
05:49:34|22985.41
05:49:35|22985.41
05:49:36|22985.41
05:49:38|22985.41
05:49:39|22985.41
05:49:40|22985.41
05:49:41|22987.92
05:49:42|22987.92
05:49:43|22988.93
05:49:45|22988.94
05:49:46|22988.94
05:49:47|22988.94
05:49:47|22988.94
05:49:49|22988.94
05:49:50|22988.94
05:49:51|22983.47
05:49:51|22983.47
05:49:52|22981.62
05:49:54|22981.64
05:49:55|22981.64
05:49:56|22981.64
05:49:57|22981.64
05:49:58|22981.64
05:49:59|22981.64
05:50:00|22981.64
05:50:01|22981.64
05:50:03|22981.64
05:50:03|22981.64
05:50:04|22981.64
05:50:05|22981.64
05:50:06|22981.64
05:50:07|22981.64
05:50:08|22981.64
05:50:09|22977.39
05:50:10|22982.91
05:50:12|22982.91
05:50:12|22982.91
05:50:13|22982.91
05:50:14|22982.71
05:50:15|22982.71
05:50:16|22982.71
05:50:17|22976.88
05:50:18|22976.88
05:50:19|22971.03
05:50:20|22970.5
05:50:21|22970.5
05:50:23|22970.5
05:50:23|22970.5
05:50:24|22967.86
05:50:25|22967.86
05:50:26|22967.86
05:50:27|22967.86
05:50:28|22967.86
05:50:29|22963.53
05:50:30|22961.5
05:50:31|22961.5
05:50:32|22964.84
05:50:33|22965.92
05:50:34|22965.92
05:50:35|22965.92
05:50:36|22965.92
05:50:37|22965.92
05:50:39|22963.34
05:50:40|22963.34
05:50:41|22965.92
05:50:42|22965.92
05:50:43|22963.07
05:50:45|22963.07
05:50:45|22962.1
05:50:46|22962.1
05:50:47|22962.1
05:50:48|22961.32
05:50:50|22966.64
05:50:50|22966.64
05:50:51|22966.64
05:50:52|22966.64
05:50:53|22966.65
05:50:55|22966.65
05:50:55|22966.65
05:50:56|22966.65
05:50:57|22966.65
05:50:58|22966.65
05:51:00|22966.65
05:51:00|22966.65
05:51:02|22966.65
05:51:03|22966.65
05:51:03|22966.65
05:51:04|22966.65
05:51:06|22966.65
05:51:07|22966.65
05:51:08|22966.65
05:51:09|22962.72
05:51:10|22962.72
05:51:11|22962.72
05:51:12|22962.72
05:51:14|22962.72
05:51:14|22962.72
05:51:15|22962.72
05:51:16|22962.72
05:51:18|22962.72
05:51:18|22962.72
05:51:19|22962.72
05:51:20|22964.04
05:51:21|22959.82
05:51:23|22959.82
05:51:23|22959.82
05:51:24|22959.82
05:51:25|22959.82
05:51:26|22961.04
05:51:28|22960.62
05:51:28|22955.31
05:51:29|22960.61
05:51:30|22960.61
05:51:31|22960.61
05:51:33|22960.16
05:51:34|22964.42
05:51:35|22964.42
05:51:36|22964.42
05:51:37|22964.42
05:51:38|22963.57
05:51:38|22963.57
05:51:39|22963.57
05:51:41|22963.57
05:51:42|22963.57
05:51:44|22963.57
05:51:44|22963.57
05:51:45|22958.7
05:51:47|22958.7
05:51:48|22958.7
05:51:48|22958.7
05:51:50|22958.7
05:51:50|22958.7
05:51:51|22958.7
05:51:52|22958.7
05:51:54|22958.7
05:51:55|22959.17
05:51:56|22959.17
05:51:57|22959.17
05:51:58|22959.17
05:51:59|22959.17
05:52:00|22959.17
05:52:01|22957.57
05:52:02|22957.57
05:52:03|22957.57
05:52:04|22957.57
05:52:06|22955.05
05:52:07|22955.05
05:52:08|22955.05
05:52:09|22955.05
05:52:10|22952.36
05:52:11|22952.36
05:52:13|22952.36
05:52:13|22952.36
05:52:15|22955.39
05:52:15|22955.39
05:52:16|22955.39
05:52:17|22955.39
05:52:19|22955.39
05:52:19|22955.39
05:52:21|22955.39
05:52:21|22955.39
05:52:22|22955.32
05:52:23|22955.32
05:52:25|22955.32
05:52:26|22955.32
05:52:27|22955.32
05:52:27|22955.32
05:52:29|22955.21
05:52:29|22955.21
05:52:31|22955.21
05:52:31|22955.21
05:52:32|22955.21
05:52:33|22955.21
05:52:35|22955.21
05:52:35|22955.21
05:52:36|22955.21
05:52:37|22955.21
05:52:38|22955.21
05:52:39|22955.21
05:52:41|22955.21
05:52:42|22955.21
05:52:44|22951.89
05:52:45|22951.
05:52:46|22951.
05:52:47|22951.
05:52:48|22951.
05:52:49|22954.22
05:52:50|22954.22
05:52:51|22954.22
05:52:53|22950.
05:52:54|22950.
05:52:55|22950.
05:52:55|22950.
05:52:56|22953.2
05:52:58|22955.84
05:52:59|22955.84
05:53:00|22955.84
05:53:01|22955.22
05:53:01|22955.22
05:53:03|22955.22
05:53:03|22954.18
05:53:05|22954.18
05:53:06|22954.18
05:53:07|22954.18
05:53:08|22954.18
05:53:09|22954.18
05:53:10|22954.18
05:53:11|22954.18
05:53:12|22954.18
05:53:13|22954.18
05:53:14|22954.18
05:53:15|22954.18
05:53:16|22950.
05:53:17|22949.29
05:53:18|22951.22
05:53:19|22951.22
05:53:20|22951.22
05:53:21|22951.22
05:53:22|22951.22
05:53:23|22951.22
05:53:24|22951.22
05:53:25|22951.22
05:53:26|22951.22
05:53:27|22956.06
05:53:28|22956.06
05:53:29|22956.06
05:53:30|22956.06
05:53:31|22956.06
05:53:33|22956.06
05:53:33|22956.06
05:53:34|22956.06
05:53:35|22956.06
05:53:36|22956.06
05:53:37|22956.06
05:53:38|22956.06
05:53:39|22956.06
05:53:40|22956.06
05:53:41|22956.06
05:53:43|22963.59
05:53:44|22961.46
05:53:45|22961.46
05:53:46|22961.46
05:53:47|22964.8
05:53:49|22964.8
05:53:49|22964.8
05:53:50|22964.8
05:53:51|22964.8
05:53:52|22961.01
05:53:53|22961.01
05:53:55|22957.42
05:53:55|22957.42
05:53:56|22957.42
05:53:57|22957.42
05:53:58|22957.42
05:53:59|22957.42
05:54:00|22957.42
05:54:02|22952.98
05:54:03|22952.98
05:54:04|22950.65
05:54:05|22950.65
05:54:06|22950.65
05:54:07|22950.65
05:54:08|22950.65
05:54:09|22950.65
05:54:10|22950.65
05:54:11|22950.65
05:54:12|22950.65
05:54:13|22953.52
05:54:14|22953.52
05:54:15|22953.52
05:54:17|22953.52
05:54:17|22944.49
05:54:18|22941.61
05:54:19|22943.98
05:54:20|22947.06
05:54:22|22950.4
05:54:22|22950.4
05:54:24|22950.4
05:54:25|22950.4
05:54:25|22950.35
05:54:26|22950.35
05:54:27|22950.35
05:54:28|22947.77
05:54:29|22947.77
05:54:31|22947.77
05:54:31|22947.77
05:54:32|22947.77
05:54:33|22947.77
05:54:35|22947.77
05:54:35|22947.77
05:54:36|22947.77
05:54:38|22947.77
05:54:38|22947.77
05:54:39|22947.77
05:54:40|22947.77
05:54:41|22943.06
05:54:43|22943.06
05:54:44|22944.84
05:54:45|22944.84
05:54:46|22950.
05:54:47|22950.
05:54:48|22950.
05:54:50|22950.
05:54:50|22950.
05:54:51|22949.23
05:54:52|22949.23
05:54:53|22949.23
05:54:54|22949.23
05:54:55|22949.23
05:54:56|22949.23
05:54:57|22949.23
05:54:58|22949.59
05:54:59|22949.59
05:55:01|22949.59
05:55:01|22949.59
05:55:03|22953.13
05:55:04|22953.13
05:55:05|22949.5
05:55:06|22949.5
05:55:06|22949.5
05:55:08|22949.5
05:55:08|22949.5
05:55:10|22954.03
05:55:11|22954.03
05:55:11|22954.03
05:55:12|22954.03
05:55:13|22954.03
05:55:15|22954.03
05:55:16|22954.03
05:55:16|22954.03
05:55:18|22954.03
05:55:19|22961.55
05:55:19|22959.8
05:55:21|22964.8
05:55:22|22962.36
05:55:23|22962.36
05:55:23|22962.36
05:55:25|22973.13
05:55:26|22973.13
05:55:27|22972.97
05:55:28|22973.02
05:55:29|22976.88
05:55:30|22976.88
05:55:32|22976.88
05:55:32|22976.88
05:55:33|22976.88
05:55:34|22976.88
05:55:35|22981.84
05:55:36|22981.84
05:55:37|22981.84
05:55:38|22981.84
05:55:39|22981.84
05:55:40|22978.24
05:55:41|22981.84
05:55:42|22977.67
05:55:44|22976.75
05:55:44|22976.75
05:55:46|22982.91
05:55:47|22982.91
05:55:47|22982.91
05:55:49|22976.
05:55:50|22976.
05:55:52|22974.31
05:55:53|22974.31
05:55:53|22974.31
05:55:55|22974.31
05:55:56|22974.31
05:55:56|22974.31
05:55:58|22974.31
05:55:58|22972.84
05:56:00|22972.84
05:56:01|22972.84
05:56:01|22972.84
05:56:03|22978.45
05:56:03|22978.45
05:56:05|22978.45
05:56:06|22978.45
05:56:07|22978.45
05:56:07|22978.45
05:56:09|22975.02
05:56:09|22975.02
05:56:10|22975.02
05:56:12|22975.02
05:56:13|22975.02
05:56:14|22975.02
05:56:15|22975.02
05:56:16|22975.02
05:56:16|22975.02
05:56:18|22978.45
05:56:19|22978.45
05:56:20|22978.45
05:56:21|22978.45
05:56:22|22978.45
05:56:23|22978.45
05:56:24|22975.64
05:56:25|22975.64
05:56:26|22982.27
05:56:27|22982.27
05:56:28|22981.88
05:56:29|22981.88
05:56:30|22981.88
05:56:31|22975.82
05:56:33|22975.82
05:56:33|22975.82
05:56:34|22975.82
05:56:35|22975.82
05:56:36|22975.82
05:56:37|22975.82
05:56:38|22975.82
05:56:39|22975.82
05:56:40|22979.89
05:56:41|22979.89
05:56:42|22979.89
05:56:43|22977.95
05:56:45|22977.95
05:56:46|22977.95
05:56:46|22977.95
05:56:48|22977.95
05:56:49|22977.95
05:56:51|22977.95
05:56:51|22977.95
05:56:53|22977.95
05:56:54|22977.95
05:56:54|22977.95
05:56:56|22977.95
05:56:57|22977.95
05:56:58|22977.95
05:56:59|22981.98
05:56:59|22981.98
05:57:01|22981.98
05:57:02|22981.98
05:57:03|22982.93
05:57:04|22982.93
05:57:04|22982.93
05:57:06|22982.93
05:57:07|22982.93
05:57:08|22982.93
05:57:09|22982.93
05:57:10|22982.93
05:57:10|22982.93
05:57:12|22982.93
05:57:13|22982.93
05:57:14|22975.82
05:57:15|22975.82
05:57:16|22975.82
05:57:16|22972.21
05:57:18|22972.21
05:57:19|22969.45
05:57:20|22969.45
05:57:20|22969.45
05:57:22|22969.45
05:57:23|22969.45
05:57:24|22969.45
05:57:24|22969.45
05:57:26|22969.45
05:57:26|22969.45
05:57:28|22973.59
05:57:29|22973.59
05:57:30|22978.39
05:57:31|22978.39
05:57:32|22978.39
05:57:33|22978.39
05:57:34|22978.39
05:57:35|22978.39
05:57:36|22978.39
05:57:37|22975.
05:57:38|22975.
05:57:39|22975.
05:57:40|22975.
05:57:41|22975.
05:57:42|22971.3
05:57:43|22971.3
05:57:44|22971.3
05:57:45|22971.3
05:57:47|22971.48
05:57:48|22971.48
05:57:49|22977.76
05:57:50|22977.76
05:57:51|22977.76
05:57:52|22977.76
05:57:54|22977.76
05:57:54|22977.76
05:57:55|22977.76
05:57:56|22977.76
05:57:57|22977.76
05:57:58|22977.76
05:57:59|22982.24
05:58:01|22982.24
05:58:02|22975.78
05:58:03|22975.78
05:58:04|22975.78
05:58:04|22975.78
05:58:06|22975.78
05:58:06|22975.78
05:58:08|22978.23
05:58:09|22978.23
05:58:10|22978.23
05:58:11|22978.23
05:58:12|22978.23
05:58:13|22978.23
05:58:14|22978.23
05:58:15|22978.23
05:58:16|22978.23
05:58:17|22978.23
05:58:18|22978.23
05:58:19|22978.23
05:58:20|22978.23
05:58:21|22978.23
05:58:22|22978.23
05:58:23|22978.23
05:58:24|22978.23
05:58:25|22978.23
05:58:26|22976.96
05:58:27|22976.96
05:58:28|22976.96
05:58:29|22976.96
05:58:30|22976.96
05:58:31|22976.96
05:58:32|22968.15
05:58:33|22968.15
05:58:34|22968.15
05:58:36|22968.15
05:58:36|22968.15
05:58:37|22968.15
05:58:38|22968.15
05:58:40|22968.15
05:58:40|22968.15
05:58:41|22968.15
05:58:42|22968.15
05:58:43|22968.15
05:58:44|22968.15
05:58:45|22968.15
05:58:47|22968.15
05:58:47|22968.15
05:58:49|22968.15
05:58:51|22968.15
05:58:52|22968.15
05:58:53|22968.15
05:58:54|22968.15
05:58:55|22968.15
05:58:56|22976.49
05:58:57|22976.49
05:58:58|22976.49
05:58:59|22975.16
05:59:00|22975.16
05:59:01|22975.16
05:59:02|22975.16
05:59:04|22975.16
05:59:04|22975.16
05:59:05|22975.16
05:59:07|22975.16
05:59:07|22975.16
05:59:08|22975.16
05:59:09|22975.16
05:59:10|22975.16
05:59:11|22975.16
05:59:12|22975.16
05:59:13|22975.16
05:59:14|22975.16
05:59:15|22975.15
05:59:16|22975.15
05:59:17|22975.16
05:59:18|22975.16
05:59:19|22975.16
05:59:20|22975.16
05:59:21|22975.16
05:59:22|22975.16
05:59:23|22976.39
05:59:24|22976.39
05:59:25|22976.39
05:59:26|22976.39
05:59:27|22976.39
05:59:29|22976.39
05:59:29|22976.39
05:59:30|22971.7
05:59:31|22971.7
05:59:32|22971.7
05:59:33|22971.7
05:59:34|22971.7
05:59:35|22971.7
05:59:36|22971.7
05:59:37|22975.
05:59:38|22975.
05:59:39|22975.
05:59:40|22975.
05:59:41|22975.
05:59:42|22975.
05:59:43|22975.
05:59:44|22975.
05:59:45|22975.
05:59:46|22975.
05:59:48|22978.99
05:59:49|22978.99
05:59:50|22978.99
05:59:51|22978.99
05:59:52|22978.99
05:59:53|22978.99
05:59:54|22978.99
05:59:55|22978.99
05:59:56|22978.99
05:59:57|22978.99
05:59:58|22978.99
05:59:59|22978.99
06:00:01|22971.74
06:00:01|22971.74
06:00:03|22971.74
06:00:04|22971.74
06:00:04|22971.74
06:00:06|22971.74
06:00:07|22977.34
06:00:08|22977.34
06:00:09|22977.34
06:00:09|22980.
06:00:10|22980.
06:00:11|22980.
06:00:12|22974.34
06:00:14|22974.34
06:00:15|22974.34
06:00:15|22974.34
06:00:17|22974.34
06:00:18|22974.34
06:00:19|22974.34
06:00:20|22974.34
06:00:21|22980.75
06:00:22|22980.75
06:00:23|22980.75
06:00:23|22980.75
06:00:25|22980.75
06:00:26|22980.75
06:00:27|22980.75
06:00:28|22980.75
06:00:29|22982.
06:00:30|22982.
06:00:31|22982.
06:00:31|22982.
06:00:33|22983.59
06:00:34|22983.59
06:00:35|22983.64
06:00:36|22985.
06:00:37|22985.
06:00:38|22985.
06:00:39|22985.
06:00:40|22985.
06:00:41|22985.
06:00:42|22985.
06:00:43|22985.
06:00:44|22985.
06:00:45|22985.92
06:00:46|22985.92
06:00:47|22985.92
06:00:48|22985.92
06:00:49|22985.92
06:00:51|22985.92
06:00:52|22985.92
06:00:53|22985.92
06:00:54|22985.92
06:00:55|22985.92
06:00:56|22985.92
06:00:57|22985.92
06:00:58|22985.96
06:00:59|22985.96
06:01:00|22986.99
06:01:01|22986.99
06:01:02|22986.99
06:01:03|22986.99
06:01:05|22986.99
06:01:05|22986.99
06:01:06|22986.99
06:01:07|22986.99
06:01:08|22986.99
06:01:10|22980.3
06:01:10|22980.3
06:01:11|22980.3
06:01:13|22980.3
06:01:13|22980.3
06:01:14|22980.3
06:01:15|22980.3
06:01:16|22980.3
06:01:18|22980.3
06:01:19|22986.14
06:01:20|22986.79
06:01:21|22986.79
06:01:22|22986.79
06:01:23|22986.79
06:01:24|22986.79
06:01:25|22986.79
06:01:26|22986.79
06:01:27|22986.79
06:01:28|22986.79
06:01:29|22986.79
06:01:31|22986.79
06:01:31|22986.79
06:01:32|22986.79
06:01:33|22986.79
06:01:34|22986.79
06:01:35|22986.79
06:01:36|22986.79
06:01:37|22986.79
06:01:39|22986.79
06:01:39|22986.79
06:01:40|22988.73
06:01:41|22988.73
06:01:42|22988.73
06:01:43|22988.73
06:01:44|22988.73
06:01:45|22988.73
06:01:46|22988.73
06:01:47|22988.73
06:01:49|22988.73
06:01:49|22988.73
06:01:51|22988.73
06:01:52|22988.73
06:01:53|22988.73
06:01:54|22988.73
06:01:55|22988.73
06:01:56|22988.73
06:01:57|22988.73
06:01:58|22988.73
06:01:59|22988.73
06:02:00|22988.73
06:02:01|22988.73
06:02:03|22988.73
06:02:03|22988.73
06:02:04|22988.73
06:02:05|22988.73
06:02:06|22988.73
06:02:07|22984.
06:02:08|22984.
06:02:09|22984.
06:02:10|22984.
06:02:11|22984.
06:02:12|22984.
06:02:13|22984.
06:02:14|22984.
06:02:15|22989.62
06:02:16|22989.62
06:02:17|22989.62
06:02:18|22989.62
06:02:19|22989.62
06:02:20|22989.62
06:02:21|22989.62
06:02:23|22990.
06:02:23|22990.
06:02:24|22990.91
06:02:25|22984.
06:02:26|22984.71
06:02:27|22981.62
06:02:29|22981.62
06:02:29|22981.62
06:02:30|22986.42
06:02:31|22986.42
06:02:33|22986.42
06:02:33|22986.42
06:02:34|22986.42
06:02:35|22986.42
06:02:36|22986.42
06:02:37|22989.66
06:02:38|22989.66
06:02:40|22989.66
06:02:41|22989.66
06:02:41|22989.66
06:02:42|22989.66
06:02:43|22989.66
06:02:44|22989.66
06:02:45|22989.66
06:02:46|22989.66
06:02:47|22989.66
06:02:49|22989.66
06:02:50|22989.66
06:02:51|22989.66
06:02:51|22989.66
06:02:53|22989.66
06:02:54|22982.7
06:02:54|22982.7
06:02:55|22983.05
06:02:57|22989.
06:02:58|22989.
06:02:59|22989.
06:03:00|22989.
06:03:01|22989.
06:03:02|22990.15
06:03:03|22986.95
06:03:04|22984.85
06:03:05|22984.85
06:03:06|22987.43
06:03:07|22987.43
06:03:08|22987.43
06:03:09|22990.15
06:03:10|22990.15
06:03:11|22990.15
06:03:12|22990.15
06:03:13|22990.15
06:03:15|22990.15
06:03:15|22990.15
06:03:17|22990.15
06:03:17|22986.95
06:03:19|22986.95
06:03:19|22986.95
06:03:21|22986.95
06:03:22|22986.95
06:03:23|22986.95
06:03:24|22986.95
06:03:25|22986.95
06:03:26|22990.15
06:03:26|22990.15
06:03:27|22990.15
06:03:29|22990.15
06:03:30|22992.48
06:03:30|22992.48
06:03:31|22992.48
06:03:32|22992.66
06:03:34|22992.66
06:03:35|22994.67
06:03:35|22995.48
06:03:36|22996.98
06:03:38|22989.11
06:03:38|22989.11
06:03:40|22986.14
06:03:40|22985.33
06:03:42|22985.33
06:03:43|22985.33
06:03:43|22985.33
06:03:44|22985.18
06:03:45|22985.18
06:03:46|22985.18
06:03:47|22985.18
06:03:48|22985.18
06:03:49|22987.85
06:03:51|22987.85
06:03:52|22987.85
06:03:53|22987.85
06:03:55|22987.85
06:03:55|22987.85
06:03:56|22987.85
06:03:57|22987.85
06:03:59|22987.85
06:04:00|22991.8
06:04:01|22991.8
06:04:02|22991.8
06:04:02|22991.8
06:04:04|22988.11
06:04:05|22988.11
06:04:06|22988.11
06:04:08|22982.62
06:04:09|22985.06
06:04:10|22984.78
06:04:11|22984.78
06:04:12|22984.78
06:04:12|22984.78
06:04:14|22984.78
06:04:14|22984.78
06:04:16|22984.78
06:04:17|22984.78
06:04:18|22984.78
06:04:19|22984.78
06:04:20|22984.78
06:04:20|22984.78
06:04:21|22984.78
06:04:23|22984.78
06:04:24|22984.78
06:04:25|22984.78
06:04:26|22984.78
06:04:26|22984.78
06:04:27|22984.78
06:04:29|22984.78
06:04:30|22984.78
06:04:30|22984.78
06:04:31|22984.78
06:04:33|22982.62
06:04:34|22982.62
06:04:35|22982.62
06:04:36|22980.
06:04:37|22980.
06:04:37|22980.
06:04:39|22980.
06:04:40|22980.
06:04:41|22980.
06:04:42|22980.
06:04:43|22976.88
06:04:44|22975.16
06:04:45|22975.16
06:04:46|22975.16
06:04:47|22975.16
06:04:47|22975.16
06:04:49|22975.16
06:04:50|22975.16
06:04:51|22975.16
06:04:52|22975.16
06:04:53|22975.16
06:04:55|22982.
06:04:55|22982.
06:04:56|22982.
06:04:58|22982.
06:04:59|22982.
06:05:00|22982.
06:05:01|22979.88
06:05:02|22975.16
06:05:02|22975.16
06:05:04|22975.16
06:05:05|22975.16
06:05:06|22975.
06:05:07|22975.
06:05:08|22975.
06:05:09|22975.
06:05:10|22975.
06:05:10|22977.59
06:05:11|22977.59
06:05:12|22977.59
06:05:14|22977.59
06:05:15|22977.59
06:05:16|22977.59
06:05:17|22977.59
06:05:18|22971.79
06:05:19|22971.79
06:05:20|22971.79
06:05:21|22971.79
06:05:22|22971.79
06:05:23|22971.79
06:05:24|22971.79
06:05:25|22971.79
06:05:26|22971.79
06:05:27|22971.79
06:05:28|22971.79
06:05:29|22971.79
06:05:30|22971.79
06:05:31|22971.79
06:05:32|22971.79
06:05:33|22971.79
06:05:35|22978.99
06:05:35|22978.99
06:05:36|22978.99
06:05:37|22978.99
06:05:38|22978.99
06:05:39|22978.99
06:05:40|22978.99
06:05:41|22978.99
06:05:42|22973.
06:05:43|22973.
06:05:44|22973.
06:05:45|22973.
06:05:46|22973.
06:05:47|22973.
06:05:48|22973.
06:05:49|22973.
06:05:51|22973.
06:05:52|22973.
06:05:53|22973.
06:05:54|22973.
06:05:56|22973.
06:05:57|22973.
06:05:58|22973.
06:05:58|22973.
06:06:00|22979.
06:06:01|22979.
06:06:02|22979.
06:06:03|22979.
06:06:04|22979.
06:06:05|22979.
06:06:06|22979.
06:06:07|22979.
06:06:08|22979.
06:06:09|22979.
06:06:10|22979.
06:06:11|22979.
06:06:12|22979.
06:06:13|22979.
06:06:14|22979.
06:06:15|22979.
06:06:16|22979.
06:06:17|22979.
06:06:18|22979.
06:06:19|22979.
06:06:20|22979.
06:06:21|22979.
06:06:22|22979.
06:06:23|22979.
06:06:24|22979.
06:06:25|22979.
06:06:26|22979.
06:06:27|22979.
06:06:28|22979.
06:06:30|22979.
06:06:30|22979.
06:06:31|22979.
06:06:33|22979.
06:06:34|22979.
06:06:35|22979.
06:06:36|22979.
06:06:37|22979.
06:06:37|22979.
06:06:38|22979.
06:06:40|22971.74
06:06:40|22971.74
06:06:42|22971.74
06:06:43|22971.74
06:06:44|22970.
06:06:44|22970.
06:06:45|22970.
06:06:46|22970.
06:06:48|22958.01
06:06:49|22960.81
06:06:49|22960.81
06:06:51|22960.81
06:06:52|22957.05
06:06:52|22957.05
06:06:53|22964.82
06:06:54|22964.82
06:06:56|22964.81
06:06:58|22964.81
06:06:58|22961.4
06:07:00|22961.4
06:07:00|22961.4
06:07:02|22961.4
06:07:04|22961.4
06:07:04|22961.4
06:07:06|22961.4
06:07:07|22961.4
06:07:08|22961.4
06:07:09|22961.4
06:07:10|22961.4
06:07:11|22961.4
06:07:12|22956.8
06:07:13|22956.8
06:07:14|22960.
06:07:15|22960.
06:07:16|22960.
06:07:17|22960.
06:07:18|22960.
06:07:20|22965.
06:07:20|22958.79
06:07:21|22958.79
06:07:22|22958.79
06:07:23|22958.79
06:07:25|22958.79
06:07:25|22958.79
06:07:26|22958.79
06:07:27|22958.79
06:07:28|22959.01
06:07:30|22959.01
06:07:31|22959.01
06:07:32|22959.01
06:07:32|22959.01
06:07:34|22953.41
06:07:35|22953.41
06:07:36|22949.16
06:07:37|22949.26
06:07:37|22949.26
06:07:39|22949.26
06:07:40|22949.26
06:07:41|22949.26
06:07:42|22949.26
06:07:42|22949.15
06:07:44|22949.15
06:07:44|22949.15
06:07:45|22949.15
06:07:47|22949.15
06:07:48|22949.15
06:07:49|22949.15
06:07:50|22949.15
06:07:51|22949.15
06:07:52|22949.15
06:07:53|22949.15
06:07:55|22950.71
06:07:56|22949.21
06:07:57|22949.21
06:07:58|22949.21
06:07:59|22949.21
06:08:00|22957.87
06:08:01|22957.87
06:08:02|22957.87
06:08:03|22957.87
06:08:04|22957.87
06:08:05|22957.87
06:08:06|22957.87
06:08:08|22957.87
06:08:08|22957.87
06:08:09|22957.87
06:08:10|22957.87
06:08:11|22957.87
06:08:13|22957.87
06:08:14|22949.15
06:08:15|22949.15
06:08:16|22949.15
06:08:17|22949.15
06:08:18|22949.15
06:08:19|22949.15
06:08:20|22949.15
06:08:21|22949.15
06:08:22|22949.15
06:08:23|22949.15
06:08:24|22949.15
06:08:25|22949.15
06:08:26|22949.15
06:08:27|22949.15
06:08:29|22949.15
06:08:29|22949.15
06:08:30|22949.15
06:08:31|22956.89
06:08:32|22956.89
06:08:33|22956.89
06:08:34|22956.89
06:08:35|22961.11
06:08:36|22963.99
06:08:38|22966.9
06:08:39|22960.24
06:08:40|22960.24
06:08:41|22960.24
06:08:42|22960.24
06:08:43|22960.24
06:08:44|22960.24
06:08:45|22960.24
06:08:46|22960.24
06:08:47|22960.24
06:08:48|22960.24
06:08:49|22960.24
06:08:50|22960.24
06:08:51|22960.24
06:08:52|22960.24
06:08:53|22960.24
06:08:54|22960.24
06:08:56|22960.24
06:08:57|22960.24
06:08:58|22960.24
06:08:59|22960.24
06:09:00|22960.24
06:09:01|22971.62
06:09:02|22971.62
06:09:03|22971.62
06:09:05|22971.62
06:09:05|22971.62
06:09:06|22971.62
06:09:07|22971.62
06:09:08|22971.62
06:09:10|22971.62
06:09:11|22971.62
06:09:12|22971.62
06:09:12|22971.62
06:09:14|22971.62
06:09:15|22971.62
06:09:16|22971.62
06:09:17|22971.62
06:09:17|22971.62
06:09:19|22971.62
06:09:20|22971.62
06:09:21|22971.62
06:09:22|22971.62
06:09:23|22971.62
06:09:24|22971.62
06:09:25|22971.62
06:09:26|22971.62
06:09:27|22971.62
06:09:28|22971.62
06:09:29|22971.62
06:09:30|22971.62
06:09:31|22971.62
06:09:32|22971.62
06:09:33|22971.62
06:09:34|22971.62
06:09:35|22971.62
06:09:36|22971.62
06:09:38|22971.62
06:09:38|22971.62
06:09:39|22971.62
06:09:40|22968.73
06:09:41|22968.73
06:09:42|22968.73
06:09:43|22968.73
06:09:44|22973.
06:09:45|22973.
06:09:46|22973.
06:09:47|22973.
06:09:48|22973.
06:09:49|22973.
06:09:50|22973.
06:09:51|22973.
06:09:52|22976.88
06:09:53|22976.88
06:09:54|22976.88
06:09:55|22976.88
06:09:57|22976.88
06:09:58|22976.88
06:09:58|22976.88
06:10:00|22976.88
06:10:01|22976.88
06:10:02|22976.88
06:10:03|22976.88
06:10:04|22976.88
06:10:06|22976.88
06:10:07|22976.88
06:10:08|22974.14
06:10:09|22974.14
06:10:09|22981.67
06:10:11|22981.67
06:10:12|22984.16
06:10:13|22987.24
06:10:13|22987.24
06:10:15|22987.24
06:10:16|22989.88
06:10:17|22982.59
06:10:18|22982.59
06:10:19|22982.59
06:10:20|22982.59
06:10:21|22982.59
06:10:22|22982.59
06:10:23|22982.59
06:10:24|22982.59
06:10:25|22982.59
06:10:26|22982.59
06:10:27|22982.59
06:10:28|22984.97
06:10:29|22984.97
06:10:30|22984.97
06:10:31|22984.97
06:10:32|22984.97
06:10:33|22984.97
06:10:34|22984.97
06:10:35|22984.97
06:10:36|22984.97
06:10:37|22990.91
06:10:38|22990.91
06:10:39|22990.91
06:10:40|22990.91
06:10:41|22990.91
06:10:42|22983.
06:10:43|22983.
06:10:44|22983.
06:10:45|22983.
06:10:46|22983.
06:10:47|22983.
06:10:48|22983.
06:10:49|22983.
06:10:50|22983.
06:10:51|22983.
06:10:52|22983.
06:10:53|22983.
06:10:54|22983.
06:10:55|22980.
06:10:56|22980.
06:10:57|22980.
06:10:58|22980.12
06:11:00|22980.12
06:11:01|22980.12
06:11:02|22980.12
06:11:03|22980.12
06:11:04|22980.12
06:11:05|22980.12
06:11:06|22980.12
06:11:07|22980.12
06:11:09|22980.12
06:11:09|22980.12
06:11:11|22975.42
06:11:11|22975.42
06:11:13|22975.42
06:11:14|22973.56
06:11:14|22973.56
06:11:16|22973.56
06:11:17|22973.56
06:11:17|22973.56
06:11:18|22973.56
06:11:20|22973.56
06:11:20|22973.56
06:11:22|22974.
06:11:22|22974.
06:11:24|22974.
06:11:25|22974.
06:11:26|22974.
06:11:27|22974.
06:11:28|22974.
06:11:28|22974.
06:11:30|22974.
06:11:31|22974.
06:11:32|22974.
06:11:33|22974.
06:11:34|22974.
06:11:35|22974.
06:11:36|22978.34
06:11:37|22978.34
06:11:38|22978.34
06:11:39|22978.34
06:11:39|22978.34
06:11:41|22978.34
06:11:42|22978.34
06:11:43|22978.34
06:11:44|22978.34
06:11:45|22978.34
06:11:46|22978.34
06:11:47|22978.34
06:11:49|22978.34
06:11:49|22971.89
06:11:50|22971.89
06:11:51|22971.89
06:11:52|22971.89
06:11:53|22971.89
06:11:55|22969.71
06:11:56|22969.71
06:11:56|22969.71
06:11:57|22969.71
06:11:58|22969.71
06:12:01|22969.71
06:12:02|22969.71
06:12:03|22969.71
06:12:04|22969.71
06:12:05|22969.71
06:12:06|22969.71
06:12:07|22969.71
06:12:08|22969.71
06:12:09|22972.92
06:12:10|22972.92
06:12:11|22972.92
06:12:12|22972.92
06:12:13|22972.92
06:12:14|22972.92
06:12:15|22972.92
06:12:16|22972.92
06:12:17|22968.61
06:12:18|22968.61
06:12:19|22968.61
06:12:20|22968.61
06:12:21|22968.61
06:12:22|22968.61
06:12:23|22968.61
06:12:24|22968.61
06:12:25|22964.03
06:12:26|22964.03
06:12:27|22964.03
06:12:28|22964.03
06:12:29|22964.03
06:12:31|22963.06
06:12:31|22963.06
06:12:32|22963.06
06:12:33|22963.06
06:12:34|22963.06
06:12:35|22963.06
06:12:36|22963.06
06:12:37|22963.06
06:12:38|22963.06
06:12:39|22963.06
06:12:40|22963.06
06:12:41|22963.06
06:12:42|22963.06
06:12:43|22963.06
06:12:44|22963.06
06:12:45|22963.06
06:12:46|22963.06
06:12:47|22963.06
06:12:49|22963.06
06:12:49|22958.02
06:12:50|22958.02
06:12:51|22958.02
06:12:52|22958.02
06:12:53|22958.02
06:12:55|22958.02
06:12:55|22958.34
06:12:56|22958.34
06:12:57|22958.34
06:12:58|22958.34
06:12:59|22967.
06:13:01|22967.
06:13:02|22967.
06:13:03|22967.
06:13:04|22967.
06:13:05|22967.
06:13:06|22967.
06:13:08|22967.
06:13:08|22967.
06:13:09|22967.
06:13:10|22967.
06:13:11|22967.
06:13:12|22967.
06:13:13|22967.
06:13:14|22967.
06:13:15|22967.
06:13:16|22967.
06:13:18|22967.
06:13:18|22967.
06:13:19|22967.
06:13:20|22967.
06:13:21|22967.
06:13:22|22968.15
06:13:23|22967.41
06:13:24|22967.41
06:13:25|22967.41
06:13:26|22967.41
06:13:28|22967.41
06:13:28|22967.41
06:13:29|22967.41
06:13:30|22967.41
06:13:31|22967.41
06:13:33|22967.41
06:13:33|22967.41
06:13:34|22967.41
06:13:35|22967.41
06:13:36|22967.41
06:13:38|22967.41
06:13:38|22967.41
06:13:39|22967.41
06:13:40|22967.41
06:13:41|22967.41
06:13:43|22967.41
06:13:43|22967.41
06:13:44|22967.41
06:13:45|22967.41
06:13:46|22967.41
06:13:48|22967.41
06:13:49|22967.41
06:13:49|22967.41
06:13:50|22967.41
06:13:51|22967.41
06:13:53|22967.41
06:13:53|22967.41
06:13:55|22967.41
06:13:55|22967.41
06:13:57|22960.68
06:13:58|22960.68
06:13:58|22960.68
06:13:59|22960.68
06:14:00|22960.68
06:14:02|22960.68
06:14:04|22957.87
06:14:05|22958.89
06:14:05|22958.89
06:14:07|22958.89
06:14:08|22958.89
06:14:09|22958.89
06:14:10|22958.89
06:14:11|22958.89
06:14:12|22958.89
06:14:13|22958.89
06:14:14|22958.89
06:14:15|22958.89
06:14:16|22958.89
06:14:17|22958.89
06:14:18|22958.89
06:14:19|22957.07
06:14:20|22957.07
06:14:21|22957.07
06:14:22|22957.07
06:14:23|22957.07
06:14:24|22957.07
06:14:25|22954.33
06:14:26|22954.33
06:14:27|22954.33
06:14:29|22959.63
06:14:30|22959.63
06:14:30|22959.63
06:14:31|22950.59
06:14:32|22950.59
06:14:33|22952.
06:14:35|22952.
06:14:36|22952.
06:14:37|22952.
06:14:38|22952.
06:14:39|22952.
06:14:40|22952.
06:14:41|22952.
06:14:42|22952.
06:14:43|22952.
06:14:44|22952.
06:14:45|22952.
06:14:46|22952.
06:14:47|22952.
06:14:48|22952.
06:14:49|22952.
06:14:50|22952.
06:14:51|22952.
06:14:53|22952.
06:14:54|22964.56
06:14:55|22964.56
06:14:56|22966.53
06:14:57|22966.53
06:14:58|22966.53
06:14:59|22971.21
06:15:00|22971.21
06:15:01|22971.21
06:15:02|22971.21
06:15:04|22971.21
06:15:05|22971.21
06:15:06|22971.21
06:15:07|22971.21
06:15:08|22971.21
06:15:09|22971.21
06:15:10|22971.21
06:15:11|22971.21
06:15:12|22971.21
06:15:13|22971.21
06:15:14|22971.21
06:15:16|22971.21
06:15:16|22971.21
06:15:17|22971.21
06:15:18|22971.21
06:15:19|22971.21
06:15:20|22971.21
06:15:21|22971.21
06:15:22|22971.21
06:15:23|22971.21
06:15:24|22968.71
06:15:25|22968.71
06:15:26|22968.71
06:15:27|22968.71
06:15:28|22960.
06:15:29|22960.
06:15:31|22960.
06:15:31|22960.
06:15:32|22956.17
06:15:33|22956.17
06:15:34|22956.17
06:15:36|22956.17
06:15:36|22956.17
06:15:37|22956.17
06:15:38|22956.17
06:15:39|22956.17
06:15:40|22956.17
06:15:41|22956.17
06:15:42|22956.17
06:15:43|22956.17
06:15:44|22956.17
06:15:45|22956.17
06:15:46|22956.17
06:15:48|22956.17
06:15:48|22956.17
06:15:49|22956.17
06:15:50|22956.17
06:15:51|22956.17
06:15:52|22956.17
06:15:53|22956.17
06:15:54|22956.17
06:15:55|22956.28
06:15:56|22956.28
06:15:57|22964.
06:15:59|22964.
06:15:59|22964.
06:16:00|22964.
06:16:01|22964.
06:16:02|22964.
06:16:04|22964.
06:16:05|22964.
06:16:07|22964.
06:16:07|22964.
06:16:08|22964.
06:16:09|22964.
06:16:10|22965.02
06:16:11|22965.02
06:16:12|22965.02
06:16:13|22959.61
06:16:14|22959.61
06:16:16|22959.61
06:16:16|22959.61
06:16:17|22959.61
06:16:18|22959.61
06:16:19|22959.61
06:16:20|22959.61
06:16:22|22959.61
06:16:23|22959.61
06:16:24|22959.61
06:16:24|22959.61
06:16:26|22959.61
06:16:27|22959.61
06:16:28|22957.95
06:16:28|22957.95
06:16:30|22957.95
06:16:31|22957.95
06:16:32|22964.
06:16:33|22964.
06:16:34|22964.
06:16:35|22964.
06:16:36|22964.
06:16:36|22964.
06:16:38|22964.
06:16:39|22964.
06:16:40|22954.
06:16:41|22954.
06:16:42|22954.
06:16:43|22954.
06:16:44|22962.73
06:16:45|22962.73
06:16:46|22962.73
06:16:47|22963.
06:16:48|22963.
06:16:49|22963.
06:16:50|22963.
06:16:51|22963.
06:16:52|22963.
06:16:52|22963.
06:16:54|22963.
06:16:55|22963.
06:16:56|22963.
06:16:57|22963.
06:16:58|22963.
06:16:59|22963.
06:17:00|22963.
06:17:01|22963.
06:17:02|22963.
06:17:03|22963.
06:17:04|22963.
06:17:06|22963.
06:17:07|22963.
06:17:08|22963.
06:17:09|22963.
06:17:10|22963.
06:17:10|22963.
06:17:12|22963.
06:17:13|22963.
06:17:14|22963.
06:17:15|22963.
06:17:16|22963.
06:17:17|22963.
06:17:18|22963.
06:17:19|22963.
06:17:20|22963.
06:17:21|22963.
06:17:23|22963.
06:17:23|22963.
06:17:24|22963.
06:17:25|22963.
06:17:26|22963.
06:17:28|22963.
06:17:29|22963.
06:17:30|22963.
06:17:31|22963.
06:17:31|22963.
06:17:33|22963.
06:17:33|22963.
06:17:35|22963.
06:17:36|22963.
06:17:36|22963.
06:17:38|22963.
06:17:39|22963.
06:17:40|22963.
06:17:41|22963.
06:17:42|22963.
06:17:43|22963.
06:17:44|22963.
06:17:45|22963.
06:17:46|22963.
06:17:47|22963.
06:17:48|22963.
06:17:49|22963.
06:17:50|22963.
06:17:51|22963.
06:17:52|22963.
06:17:53|22963.
06:17:55|22963.
06:17:55|22963.
06:17:56|22963.
06:17:57|22963.
06:17:58|22963.
06:17:59|22963.
06:18:01|22963.
06:18:02|22963.
06:18:02|22963.
06:18:04|22963.
06:18:05|22962.61
06:18:06|22962.61
06:18:07|22962.61
06:18:08|22962.61
06:18:10|22962.61
06:18:10|22962.61
06:18:11|22962.61
06:18:13|22962.61
06:18:14|22962.61
06:18:15|22962.61
06:18:16|22962.61
06:18:17|22962.61
06:18:18|22969.99
06:18:19|22969.99
06:18:19|22969.99
06:18:21|22969.99
06:18:21|22969.99
06:18:22|22969.99
06:18:24|22969.99
06:18:25|22969.99
06:18:26|22969.99
06:18:27|22969.99
06:18:28|22967.72
06:18:28|22967.72
06:18:30|22967.72
06:18:31|22962.74
06:18:32|22962.74
06:18:32|22962.74
06:18:34|22962.74
06:18:35|22962.74
06:18:35|22962.74
06:18:36|22962.74
06:18:38|22967.49
06:18:39|22967.53
06:18:40|22967.53
06:18:41|22967.53
06:18:42|22967.53
06:18:42|22967.53
06:18:44|22967.53
06:18:45|22967.53
06:18:46|22967.53
06:18:47|22967.53
06:18:48|22967.46
06:18:49|22967.46
06:18:50|22967.46
06:18:51|22967.46
06:18:52|22967.46
06:18:53|22967.46
06:18:54|22967.46
06:18:55|22967.46
06:18:56|22967.46
06:18:57|22967.46
06:18:58|22967.46
06:18:59|22967.46
06:19:00|22967.46
06:19:01|22967.46
06:19:02|22967.46
06:19:04|22967.46
06:19:04|22967.46
06:19:05|22967.46
06:19:07|22967.46
06:19:08|22967.46
06:19:10|22967.46
06:19:10|22967.46
06:19:12|22967.46
06:19:12|22962.69
06:19:14|22962.69
06:19:15|22962.69
06:19:15|22966.99
06:19:17|22966.99
06:19:18|22966.99
06:19:18|22966.99
06:19:20|22966.99
06:19:21|22966.99
06:19:22|22966.99
06:19:22|22966.99
06:19:23|22966.99
06:19:25|22966.99
06:19:26|22966.99
06:19:26|22966.99
06:19:27|22966.99
06:19:29|22966.99
06:19:30|22966.99
06:19:31|22966.99
06:19:32|22966.99
06:19:33|22966.99
06:19:34|22966.99
06:19:35|22966.99
06:19:36|22959.98
06:19:37|22959.98
06:19:38|22959.98
06:19:39|22959.98
06:19:40|22959.98
06:19:41|22959.98
06:19:42|22959.98
06:19:44|22959.98
06:19:44|22959.98
06:19:45|22959.98
06:19:47|22959.98
06:19:47|22959.98
06:19:49|22957.52
06:19:49|22957.52
06:19:51|22957.52
06:19:51|22957.52
06:19:53|22963.72
06:19:53|22957.56
06:19:55|22957.56
06:19:56|22957.56
06:19:56|22957.56
06:19:57|22957.56
06:19:58|22957.56
06:19:59|22965.63
06:20:01|22965.63
06:20:02|22965.63
06:20:02|22965.63
06:20:03|22965.63
06:20:05|22965.63
06:20:05|22958.85
06:20:07|22958.85
06:20:08|22958.85
06:20:09|22960.79
06:20:10|22966.61
06:20:11|22966.61
06:20:13|22966.61
06:20:13|22966.61
06:20:14|22966.61
06:20:15|22966.61
06:20:16|22959.96
06:20:17|22959.96
06:20:18|22959.96
06:20:19|22959.96
06:20:20|22966.35
06:20:21|22966.35
06:20:23|22966.35
06:20:23|22966.35
06:20:24|22966.35
06:20:25|22966.35
06:20:27|22966.35
06:20:28|22966.35
06:20:28|22966.35
06:20:29|22966.35
06:20:30|22966.35
06:20:32|22966.35
06:20:33|22959.
06:20:33|22966.34
06:20:35|22966.34
06:20:35|22966.34
06:20:37|22966.34
06:20:37|22966.34
06:20:39|22966.34
06:20:40|22966.34
06:20:40|22966.34
06:20:42|22966.34
06:20:43|22966.34
06:20:44|22966.34
06:20:45|22966.34
06:20:46|22966.34
06:20:46|22966.34
06:20:48|22966.34
06:20:49|22966.34
06:20:50|22966.34
06:20:51|22966.34
06:20:52|22966.34
06:20:53|22966.34
06:20:53|22966.34
06:20:54|22966.34
06:20:56|22966.34
06:20:57|22966.34
06:20:58|22966.34
06:20:59|22966.34
06:21:00|22966.34
06:21:01|22966.34
06:21:02|22966.34
06:21:03|22966.34
06:21:04|22966.34
06:21:05|22966.34
06:21:06|22966.34
06:21:07|22966.34
06:21:08|22966.34
06:21:10|22966.34
06:21:10|22966.34
06:21:11|22959.97
06:21:13|22958.01
06:21:14|22958.01
06:21:15|22956.01
06:21:16|22956.01
06:21:16|22956.01
06:21:18|22956.01
06:21:19|22956.01
06:21:20|22956.01
06:21:21|22956.01
06:21:22|22956.01
06:21:23|22956.01
06:21:24|22965.99
06:21:25|22965.99
06:21:26|22965.99
06:21:27|22965.99
06:21:28|22965.99
06:21:29|22962.81
06:21:30|22962.81
06:21:31|22962.81
06:21:32|22962.81
06:21:33|22962.81
06:21:34|22962.81
06:21:35|22962.81
06:21:36|22962.81
06:21:37|22962.81
06:21:38|22962.81
06:21:40|22962.81
06:21:40|22962.81
06:21:41|22962.81
06:21:42|22962.81
06:21:43|22962.81
06:21:44|22962.81
06:21:45|22962.81
06:21:46|22956.61
06:21:47|22956.61
06:21:49|22955.
06:21:50|22958.77
06:21:51|22958.77
06:21:51|22958.77
06:21:53|22959.62
06:21:54|22959.62
06:21:55|22959.62
06:21:56|22959.62
06:21:57|22963.84
06:21:57|22963.84
06:21:59|22963.84
06:22:00|22963.84
06:22:00|22963.84
06:22:02|22963.84
06:22:03|22963.84
06:22:04|22963.84
06:22:05|22963.84
06:22:06|22963.84
06:22:06|22963.84
06:22:08|22963.84
06:22:09|22963.84
06:22:10|22963.84
06:22:12|22963.84
06:22:13|22963.84
06:22:14|22963.84
06:22:15|22956.
06:22:16|22956.
06:22:17|22956.
06:22:18|22961.
06:22:20|22961.
06:22:20|22962.
06:22:21|22962.
06:22:23|22962.
06:22:24|22962.
06:22:25|22962.
06:22:25|22962.
06:22:27|22957.23
06:22:28|22957.23
06:22:28|22957.23
06:22:30|22959.38
06:22:31|22959.38
06:22:32|22959.38
06:22:33|22959.38
06:22:33|22959.38
06:22:35|22959.38
06:22:36|22959.38
06:22:36|22959.38
06:22:38|22959.38
06:22:39|22959.38
06:22:40|22959.38
06:22:41|22959.38
06:22:41|22959.38
06:22:42|22963.84
06:22:44|22958.74
06:22:45|22958.74
06:22:45|22958.74
06:22:47|22958.74
06:22:48|22958.74
06:22:49|22958.74
06:22:49|22958.74
06:22:51|22958.74
06:22:51|22958.74
06:22:53|22958.74
06:22:54|22960.14
06:22:55|22960.14
06:22:56|22960.14
06:22:57|22954.92
06:22:58|22954.92
06:22:59|22954.
06:22:59|22953.21
06:23:01|22953.21
06:23:02|22953.21
06:23:03|22953.21
06:23:04|22953.21
06:23:05|22953.21
06:23:06|22953.21
06:23:07|22953.21
06:23:08|22959.64
06:23:09|22954.
06:23:10|22954.
06:23:11|22954.
06:23:12|22954.
06:23:13|22954.
06:23:14|22954.
06:23:15|22954.
06:23:16|22954.
06:23:17|22954.
06:23:18|22954.
06:23:19|22954.
06:23:21|22954.
06:23:22|22954.
06:23:22|22959.
06:23:24|22959.
06:23:25|22959.
06:23:26|22953.73
06:23:26|22953.73
06:23:27|22953.73
06:23:29|22953.73
06:23:29|22952.66
06:23:31|22952.66
06:23:32|22951.
06:23:33|22951.
06:23:34|22951.
06:23:35|22951.
06:23:36|22951.
06:23:37|22951.
06:23:38|22951.
06:23:39|22951.
06:23:40|22952.44
06:23:41|22952.44
06:23:42|22952.44
06:23:43|22952.44
06:23:44|22952.44
06:23:45|22950.58
06:23:46|22950.58
06:23:47|22950.58
06:23:48|22950.58
06:23:49|22950.58
06:23:50|22950.58
06:23:51|22950.58
06:23:52|22950.
06:23:53|22950.
06:23:54|22950.
06:23:55|22950.
06:23:56|22950.
06:23:57|22950.
06:23:58|22950.
06:23:59|22950.
06:24:00|22950.
06:24:01|22950.
06:24:02|22950.
06:24:03|22950.
06:24:05|22950.
06:24:06|22950.
06:24:07|22950.
06:24:08|22950.
06:24:08|22950.
06:24:10|22950.
06:24:10|22950.
06:24:13|22950.
06:24:14|22950.
06:24:15|22957.51
06:24:16|22957.51
06:24:17|22957.51
06:24:19|22957.51
06:24:19|22957.51
06:24:20|22957.51
06:24:21|22957.51
06:24:23|22957.51
06:24:24|22957.51
06:24:25|22957.51
06:24:25|22957.51
06:24:26|22957.51
06:24:27|22957.51
06:24:29|22955.74
06:24:30|22955.74
06:24:31|22955.74
06:24:32|22955.74
06:24:33|22955.74
06:24:34|22955.74
06:24:35|22949.
06:24:35|22949.
06:24:37|22951.67
06:24:38|22951.66
06:24:39|22951.66
06:24:40|22951.69
06:24:41|22951.69
06:24:42|22953.59
06:24:43|22953.59
06:24:44|22953.59
06:24:45|22953.59
06:24:45|22953.59
06:24:47|22953.59
06:24:48|22953.59
06:24:49|22943.21
06:24:50|22943.21
06:24:51|22952.69
06:24:52|22952.69
06:24:54|22952.69
06:24:54|22952.69
06:24:55|22952.69
06:24:56|22946.02
06:24:57|22946.02
06:24:58|22946.02
06:24:59|22950.46
06:25:00|22950.46
06:25:01|22950.46
06:25:02|22950.46
06:25:03|22950.46
06:25:04|22950.46
06:25:05|22950.46
06:25:06|22950.46
06:25:08|22950.46
06:25:08|22950.46
06:25:09|22945.64
06:25:11|22945.64
06:25:11|22945.64
06:25:13|22942.67
06:25:14|22942.67
06:25:15|22942.67
06:25:16|22942.67
06:25:17|22950.46
06:25:18|22950.46
06:25:19|22950.46
06:25:21|22948.94
06:25:21|22948.94
06:25:22|22948.94
06:25:24|22948.94
06:25:25|22948.94
06:25:26|22943.57
06:25:27|22943.57
06:25:28|22943.57
06:25:29|22943.57
06:25:30|22943.57
06:25:32|22943.57
06:25:32|22943.57
06:25:33|22947.79
06:25:34|22947.79
06:25:35|22947.79
06:25:36|22948.75
06:25:37|22948.75
06:25:38|22948.75
06:25:39|22948.75
06:25:40|22948.75
06:25:41|22948.75
06:25:42|22948.75
06:25:44|22948.75
06:25:44|22948.75
06:25:45|22948.75
06:25:46|22948.75
06:25:47|22948.75
06:25:48|22948.75
06:25:49|22948.75
06:25:50|22956.98
06:25:51|22959.
06:25:52|22959.
06:25:53|22959.
06:25:54|22959.
06:25:55|22959.
06:25:56|22959.
06:25:57|22959.
06:25:58|22960.
06:25:59|22960.
06:26:00|22960.
06:26:01|22960.
06:26:02|22960.
06:26:03|22960.
06:26:04|22963.
06:26:05|22963.
06:26:06|22963.
06:26:07|22963.
06:26:08|22963.
06:26:09|22963.
06:26:10|22963.
06:26:12|22961.92
06:26:12|22961.92
06:26:13|22961.92
06:26:15|22966.88
06:26:16|22966.88
06:26:17|22966.88
06:26:18|22966.88
06:26:18|22966.88
06:26:20|22966.88
06:26:21|22966.88
06:26:22|22966.88
06:26:23|22966.88
06:26:24|22966.88
06:26:25|22966.88
06:26:25|22966.88
06:26:27|22966.88
06:26:28|22966.88
06:26:29|22966.88
06:26:30|22966.88
06:26:31|22966.88
06:26:32|22966.88
06:26:33|22966.88
06:26:34|22966.88
06:26:35|22966.88
06:26:36|22966.88
06:26:37|22966.88
06:26:38|22966.88
06:26:40|22966.88
06:26:40|22966.88
06:26:41|22966.88
06:26:42|22966.88
06:26:43|22957.82
06:26:44|22957.82
06:26:45|22957.82
06:26:46|22957.82
06:26:47|22957.82
06:26:48|22957.82
06:26:49|22957.82
06:26:50|22957.82
06:26:51|22957.82
06:26:53|22956.45
06:26:54|22956.45
06:26:54|22956.45
06:26:56|22954.84
06:26:56|22957.05
06:26:58|22958.3
06:26:59|22958.3
06:27:00|22958.3
06:27:01|22958.3
06:27:02|22958.3
06:27:03|22958.3
06:27:04|22958.3
06:27:05|22958.3
06:27:06|22958.3
06:27:06|22954.18
06:27:08|22951.
06:27:08|22951.
06:27:10|22951.
06:27:11|22951.
06:27:12|22951.
06:27:13|22951.
06:27:14|22951.
06:27:15|22951.
06:27:17|22951.
06:27:17|22951.
06:27:18|22951.
06:27:19|22951.
06:27:20|22951.
06:27:21|22951.
06:27:23|22951.
06:27:23|22951.
06:27:24|22953.78
06:27:25|22953.78
06:27:26|22953.78
06:27:27|22953.78
06:27:28|22953.78
06:27:29|22953.78
06:27:30|22953.82
06:27:31|22953.82
06:27:32|22953.82
06:27:34|22953.82
06:27:35|22953.82
06:27:36|22953.82
06:27:37|22953.82
06:27:38|22953.82
06:27:39|22952.98
06:27:40|22949.96
06:27:41|22949.96
06:27:42|22949.96
06:27:43|22949.96
06:27:44|22946.67
06:27:45|22944.66
06:27:46|22944.66
06:27:47|22944.66
06:27:48|22949.44
06:27:49|22949.44
06:27:50|22943.74
06:27:51|22943.74
06:27:53|22949.44
06:27:53|22949.44
06:27:55|22949.44
06:27:55|22950.59
06:27:56|22950.59
06:27:57|22950.59
06:27:58|22950.59
06:27:59|22943.52
06:28:00|22943.52
06:28:01|22943.52
06:28:02|22943.52
06:28:03|22943.52
06:28:04|22943.52
06:28:05|22943.52
06:28:06|22943.52
06:28:08|22943.52
06:28:08|22943.52
06:28:10|22943.52
06:28:10|22943.52
06:28:12|22943.52
06:28:12|22946.62
06:28:14|22946.62
06:28:14|22942.34
06:28:16|22942.34
06:28:17|22942.34
06:28:18|22942.34
06:28:20|22948.23
06:28:20|22948.23
06:28:22|22942.34
06:28:23|22942.34
06:28:24|22942.34
06:28:25|22942.34
06:28:27|22942.34
06:28:27|22940.8
06:28:29|22932.5
06:28:30|22932.5
06:28:31|22938.75
06:28:32|22938.75
06:28:33|22938.75
06:28:34|22938.75
06:28:35|22938.75
06:28:36|22938.75
06:28:37|22938.75
06:28:38|22938.75
06:28:39|22938.75
06:28:40|22938.75
06:28:41|22943.05
06:28:42|22946.48
06:28:43|22946.48
06:28:44|22942.34
06:28:45|22942.34
06:28:46|22942.34
06:28:47|22942.34
06:28:49|22942.34
06:28:50|22942.34
06:28:51|22944.44
06:28:52|22944.44
06:28:53|22944.44
06:28:54|22951.12
06:28:55|22951.12
06:28:55|22951.12
06:28:56|22951.12
06:28:57|22951.09
06:28:58|22951.09
06:29:00|22951.09
06:29:00|22951.09
06:29:01|22951.09
06:29:03|22951.09
06:29:04|22951.09
06:29:05|22951.09
06:29:05|22951.09
06:29:07|22951.09
06:29:08|22951.09
06:29:09|22944.44
06:29:09|22944.32
06:29:11|22944.32
06:29:12|22940.68
06:29:13|22940.68
06:29:14|22940.68
06:29:15|22936.46
06:29:16|22936.74
06:29:17|22939.81
06:29:19|22942.7
06:29:20|22942.7
06:29:20|22942.7
06:29:22|22937.57
06:29:23|22943.61
06:29:24|22943.61
06:29:25|22943.61
06:29:26|22943.61
06:29:27|22943.61
06:29:28|22943.61
06:29:29|22943.61
06:29:30|22943.61
06:29:31|22943.71
06:29:32|22943.71
06:29:33|22943.71
06:29:34|22943.71
06:29:35|22943.71
06:29:36|22943.71
06:29:37|22943.71
06:29:38|22943.71
06:29:39|22943.71
06:29:40|22943.71
06:29:41|22943.71
06:29:42|22943.71
06:29:43|22943.71
06:29:44|22943.71
06:29:45|22944.02
06:29:46|22944.02
06:29:47|22943.75
06:29:48|22943.97
06:29:49|22943.43
06:29:50|22934.78
06:29:51|22940.
06:29:52|22940.
06:29:53|22940.
06:29:54|22935.97
06:29:55|22940.
06:29:56|22940.
06:29:57|22940.04
06:29:59|22940.04
06:29:59|22940.04
06:30:00|22940.04
06:30:01|22940.04
06:30:02|22940.04
06:30:03|22940.04
06:30:05|22943.87
06:30:05|22943.87
06:30:06|22943.87
06:30:07|22943.85
06:30:08|22943.85
06:30:09|22939.73
06:30:10|22943.85
06:30:11|22943.85
06:30:12|22943.85
06:30:13|22943.85
06:30:14|22943.85
06:30:15|22943.85
06:30:16|22943.85
06:30:17|22943.85
06:30:19|22943.85
06:30:20|22943.85
06:30:21|22946.85
06:30:22|22946.85
06:30:23|22946.85
06:30:24|22946.85
06:30:25|22946.
06:30:26|22946.
06:30:27|22948.
06:30:28|22948.
06:30:29|22942.57
06:30:30|22942.57
06:30:31|22942.57
06:30:32|22942.57
06:30:33|22942.57
06:30:34|22942.57
06:30:35|22942.57
06:30:37|22942.57
06:30:37|22942.57
06:30:38|22942.57
06:30:39|22946.83
06:30:40|22946.83
06:30:41|22946.83
06:30:42|22946.83
06:30:43|22946.83
06:30:44|22946.83
06:30:45|22946.83
06:30:46|22946.83
06:30:47|22947.32
06:30:48|22947.32
06:30:49|22947.32
06:30:50|22947.32
06:30:51|22947.32
06:30:52|22947.32
06:30:54|22947.32
06:30:54|22940.9
06:30:56|22940.9
06:30:57|22940.9
06:30:58|22940.9
06:30:58|22945.77
06:31:00|22945.77
06:31:01|22945.77
06:31:01|22945.77
06:31:03|22945.77
06:31:03|22945.77
06:31:05|22945.77
06:31:05|22946.12
06:31:07|22946.12
06:31:07|22946.12
06:31:08|22946.12
06:31:10|22946.12
06:31:11|22946.12
06:31:12|22946.12
06:31:13|22946.12
06:31:14|22935.31
06:31:15|22935.31
06:31:16|22944.57
06:31:17|22944.57
06:31:18|22944.57
06:31:19|22944.57
06:31:20|22944.57
06:31:21|22944.57
06:31:23|22944.57
06:31:24|22944.57
06:31:25|22944.57
06:31:25|22944.57
06:31:27|22944.57
06:31:28|22944.57
06:31:29|22944.57
06:31:30|22938.57
06:31:31|22938.57
06:31:31|22938.57
06:31:33|22938.57
06:31:33|22938.57
06:31:34|22938.57
06:31:36|22940.6
06:31:37|22940.6
06:31:38|22940.6
06:31:39|22940.6
06:31:40|22944.65
06:31:41|22944.65
06:31:42|22944.65
06:31:43|22944.65
06:31:44|22944.65
06:31:45|22944.65
06:31:46|22944.65
06:31:47|22944.65
06:31:48|22944.65
06:31:49|22944.65
06:31:50|22944.65
06:31:51|22944.65
06:31:52|22944.65
06:31:53|22944.65
06:31:53|22944.65
06:31:55|22944.65
06:31:56|22944.65
06:31:57|22944.65
06:31:58|22944.65
06:31:59|22944.65
06:32:00|22944.65
06:32:01|22944.65
06:32:01|22944.65
06:32:02|22944.65
06:32:04|22944.67
06:32:05|22944.67
06:32:06|22944.67
06:32:07|22944.67
06:32:08|22937.42
06:32:10|22937.42
06:32:10|22937.42
06:32:12|22937.42
06:32:12|22937.42
06:32:13|22935.6
06:32:14|22935.6
06:32:15|22935.6
06:32:16|22935.6
06:32:18|22935.6
06:32:18|22935.6
06:32:20|22933.35
06:32:21|22933.35
06:32:23|22933.35
06:32:23|22933.35
06:32:24|22933.35
06:32:25|22933.35
06:32:26|22933.35
06:32:28|22935.14
06:32:29|22935.14
06:32:30|22935.14
06:32:31|22932.56
06:32:32|22932.56
06:32:33|22932.56
06:32:34|22942.67
06:32:36|22942.67
06:32:36|22942.67
06:32:37|22942.67
06:32:38|22942.67
06:32:39|22942.67
06:32:40|22942.67
06:32:42|22943.35
06:32:42|22943.35
06:32:44|22943.35
06:32:44|22942.67
06:32:46|22942.67
06:32:47|22942.67
06:32:47|22942.67
06:32:48|22942.67
06:32:49|22942.67
06:32:50|22942.67
06:32:52|22942.67
06:32:52|22942.67
06:32:53|22942.67
06:32:55|22942.67
06:32:55|22943.54
06:32:56|22943.54
06:32:58|22943.54
06:32:59|22947.27
06:33:00|22947.27
06:33:01|22947.27
06:33:01|22947.27
06:33:02|22947.27
06:33:04|22947.27
06:33:04|22947.27
06:33:06|22947.27
06:33:06|22947.27
06:33:08|22947.27
06:33:09|22947.27
06:33:10|22947.27
06:33:11|22947.27
06:33:12|22947.27
06:33:13|22947.27
06:33:13|22947.27
06:33:15|22947.27
06:33:16|22947.27
06:33:16|22947.27
06:33:17|22940.24
06:33:19|22940.24
06:33:19|22940.24
06:33:21|22940.24
06:33:23|22940.24
06:33:24|22940.24
06:33:25|22940.24
06:33:27|22940.24
06:33:27|22940.24
06:33:28|22940.24
06:33:29|22940.24
06:33:31|22940.24
06:33:32|22940.24
06:33:32|22940.24
06:33:35|22940.24
06:33:35|22940.24
06:33:36|22942.09
06:33:37|22942.09
06:33:38|22942.09
06:33:40|22942.09
06:33:40|22942.09
06:33:41|22942.09
06:33:42|22942.09
06:33:43|22942.09
06:33:44|22942.09
06:33:46|22942.09
06:33:46|22942.09
06:33:47|22942.09
06:33:48|22942.09
06:33:49|22936.39
06:33:51|22936.39
06:33:51|22936.39
06:33:52|22936.39
06:33:53|22936.39
06:33:54|22936.39
06:33:55|22936.39
06:33:56|22936.39
06:33:57|22936.39
06:33:58|22936.39
06:33:59|22936.39
06:34:00|22936.39
06:34:02|22932.25
06:34:02|22932.14
06:34:03|22936.39
06:34:04|22936.39
06:34:05|22938.26
06:34:07|22938.26
06:34:07|22938.26
06:34:08|22938.26
06:34:09|22939.12
06:34:10|22939.12
06:34:11|22939.12
06:34:12|22939.12
06:34:13|22939.12
06:34:14|22939.12
06:34:15|22939.12
06:34:16|22939.12
06:34:17|22939.12
06:34:18|22939.12
06:34:19|22939.12
06:34:20|22932.14
06:34:22|22932.14
06:34:23|22932.14
06:34:24|22932.14
06:34:25|22932.14
06:34:26|22932.14
06:34:27|22932.14
06:34:29|22932.14
06:34:29|22932.14
06:34:30|22932.14
06:34:31|22931.42
06:34:32|22931.42
06:34:33|22931.42
06:34:34|22931.42
06:34:36|22931.42
06:34:36|22931.42
06:34:37|22931.42
06:34:38|22931.42
06:34:40|22931.42
06:34:40|22931.42
06:34:41|22931.42
06:34:42|22931.42
06:34:43|22931.42
06:34:45|22931.42
06:34:46|22931.42
06:34:47|22931.42
06:34:47|22936.72
06:34:49|22936.72
06:34:50|22936.72
06:34:51|22936.72
06:34:52|22936.72
06:34:52|22931.42
06:34:54|22931.42
06:34:55|22931.42
06:34:56|22931.42
06:34:57|22936.35
06:34:58|22936.35
06:34:59|22936.35
06:35:00|22936.35
06:35:01|22931.42
06:35:02|22931.42
06:35:03|22930.
06:35:04|22930.
06:35:05|22930.
06:35:06|22934.51
06:35:07|22934.51
06:35:08|22934.51
06:35:09|22934.51
06:35:10|22934.51
06:35:11|22934.51
06:35:12|22934.51
06:35:13|22934.51
06:35:14|22934.51
06:35:15|22934.51
06:35:16|22934.51
06:35:17|22934.51
06:35:18|22934.51
06:35:19|22935.74
06:35:20|22935.74
06:35:21|22935.73
06:35:22|22935.74
06:35:24|22935.74
06:35:24|22935.74
06:35:25|22935.74
06:35:27|22935.74
06:35:28|22935.72
06:35:29|22935.72
06:35:30|22935.72
06:35:31|22935.74
06:35:32|22935.74
06:35:33|22935.74
06:35:34|22935.74
06:35:35|22935.74
06:35:36|22935.74
06:35:37|22935.74
06:35:39|22935.74
06:35:39|22935.74
06:35:40|22935.74
06:35:41|22935.74
06:35:42|22935.74
06:35:44|22935.74
06:35:44|22935.74
06:35:45|22935.74
06:35:46|22935.74
06:35:47|22935.74
06:35:49|22935.74
06:35:49|22935.74
06:35:50|22935.74
06:35:51|22935.74
06:35:52|22935.74
06:35:53|22935.74
06:35:54|22934.13
06:35:55|22934.13
06:35:56|22934.13
06:35:57|22934.13
06:35:58|22934.13
06:36:00|22931.9
06:36:01|22931.9
06:36:02|22931.9
06:36:03|22931.9
06:36:04|22931.9
06:36:05|22928.06
06:36:06|22929.72
06:36:07|22929.72
06:36:08|22929.72
06:36:09|22929.72
06:36:11|22929.8
06:36:11|22929.8
06:36:12|22929.8
06:36:13|22929.8
06:36:14|22929.8
06:36:15|22929.8
06:36:16|22929.8
06:36:17|22929.8
06:36:18|22929.8
06:36:19|22929.8
06:36:20|22929.8
06:36:21|22929.8
06:36:22|22929.8
06:36:24|22929.8
06:36:25|22929.8
06:36:26|22932.54
06:36:27|22932.54
06:36:29|22934.47
06:36:30|22933.99
06:36:31|22934.09
06:36:32|22934.09
06:36:32|22934.09
06:36:33|22933.
06:36:34|22933.
06:36:36|22933.
06:36:37|22933.
06:36:38|22933.
06:36:39|22932.94
06:36:41|22932.94
06:36:41|22932.94
06:36:43|22928.23
06:36:44|22928.23
06:36:45|22928.23
06:36:46|22928.23
06:36:47|22928.23
06:36:48|22935.06
06:36:49|22935.06
06:36:50|22935.06
06:36:51|22935.06
06:36:52|22935.06
06:36:53|22935.06
06:36:54|22935.06
06:36:55|22935.06
06:36:56|22937.73
06:36:57|22937.73
06:36:58|22937.97
06:36:59|22937.97
06:37:00|22937.97
06:37:01|22937.97
06:37:02|22937.97
06:37:03|22937.97
06:37:04|22932.9
06:37:05|22932.9
06:37:06|22932.9
06:37:07|22932.9
06:37:08|22932.9
06:37:09|22932.9
06:37:10|22932.9
06:37:11|22932.9
06:37:12|22932.9
06:37:13|22932.9
06:37:14|22932.9
06:37:15|22932.9
06:37:16|22932.9
06:37:17|22932.9
06:37:18|22932.9
06:37:20|22932.9
06:37:20|22932.9
06:37:21|22932.9
06:37:22|22932.9
06:37:23|22932.9
06:37:25|22933.17
06:37:26|22933.17
06:37:28|22933.17
06:37:29|22933.12
06:37:29|22933.12
06:37:31|22933.12
06:37:32|22933.12
06:37:33|22933.12
06:37:34|22933.12
06:37:35|22933.12
06:37:36|22933.12
06:37:37|22933.12
06:37:38|22933.12
06:37:39|22930.
06:37:40|22930.
06:37:41|22930.
06:37:42|22929.78
06:37:43|22929.78
06:37:44|22929.78
06:37:45|22929.78
06:37:46|22929.78
06:37:47|22929.78
06:37:48|22929.78
06:37:49|22929.78
06:37:50|22929.78
06:37:52|22930.93
06:37:52|22926.
06:37:53|22926.
06:37:54|22926.
06:37:55|22924.66
06:37:56|22921.
06:37:57|22918.57
06:37:58|22918.57
06:37:59|22924.14
06:38:00|22924.14
06:38:01|22924.14
06:38:03|22924.14
06:38:03|22924.14
06:38:04|22924.14
06:38:05|22924.14
06:38:06|22924.14
06:38:07|22924.14
06:38:08|22922.59
06:38:09|22922.59
06:38:10|22922.59
06:38:11|22922.59
06:38:12|22922.59
06:38:13|22914.65
06:38:14|22914.65
06:38:15|22914.65
06:38:16|22913.52
06:38:17|22914.42
06:38:18|22914.42
06:38:19|22914.65
06:38:21|22914.65
06:38:22|22914.65
06:38:22|22914.65
06:38:23|22914.65
06:38:25|22914.65
06:38:26|22913.64
06:38:27|22913.64
06:38:29|22913.64
06:38:30|22913.64
06:38:31|22913.64
06:38:32|22913.64
06:38:33|22913.64
06:38:34|22910.
06:38:35|22910.
06:38:36|22908.34
06:38:36|22908.34
06:38:38|22908.34
06:38:39|22908.34
06:38:40|22908.34
06:38:41|22903.98
06:38:42|22903.98
06:38:43|22910.28
06:38:44|22910.28
06:38:45|22910.28
06:38:46|22910.28
06:38:47|22901.73
06:38:48|22901.73
06:38:49|22901.73
06:38:50|22898.74
06:38:51|22898.74
06:38:52|22903.81
06:38:53|22907.27
06:38:54|22910.68
06:38:55|22910.68
06:38:57|22910.68
06:38:57|22910.68
06:38:58|22910.68
06:38:59|22910.68
06:39:00|22902.95
06:39:01|22902.95
06:39:02|22902.95
06:39:03|22902.95
06:39:04|22902.95
06:39:05|22914.
06:39:06|22914.
06:39:07|22916.48
06:39:08|22916.48
06:39:09|22916.48
06:39:10|22916.48
06:39:11|22916.48
06:39:12|22916.48
06:39:13|22916.48
06:39:14|22916.48
06:39:15|22916.48
06:39:16|22916.48
06:39:18|22916.48
06:39:18|22916.48
06:39:19|22920.51
06:39:20|22920.51
06:39:21|22920.51
06:39:22|22920.51
06:39:23|22920.51
06:39:24|22920.51
06:39:25|22920.51
06:39:27|22914.4
06:39:27|22912.
06:39:30|22912.
06:39:30|22912.
06:39:31|22908.31
06:39:32|22901.67
06:39:34|22901.67
06:39:35|22901.67
06:39:36|22901.67
06:39:37|22901.67
06:39:37|22901.67
06:39:39|22901.67
06:39:40|22901.67
06:39:40|22901.67
06:39:42|22904.85
06:39:43|22904.85
06:39:44|22904.85
06:39:45|22903.37
06:39:46|22907.14
06:39:47|22907.14
06:39:48|22900.72
06:39:49|22900.72
06:39:50|22900.72
06:39:51|22900.72
06:39:52|22900.72
06:39:53|22900.72
06:39:54|22900.72
06:39:55|22900.72
06:39:56|22900.72
06:39:57|22900.72
06:39:58|22893.33
06:39:59|22892.51
06:40:00|22890.44
06:40:01|22890.69
06:40:02|22890.69
06:40:03|22890.69
06:40:04|22890.69
06:40:05|22890.69
06:40:06|22902.7
06:40:07|22907.
06:40:08|22907.
06:40:09|22907.
06:40:10|22899.87
06:40:11|22899.87
06:40:12|22899.68
06:40:13|22899.68
06:40:14|22899.68
06:40:15|22905.08
06:40:16|22905.08
06:40:17|22905.08
06:40:18|22907.64
06:40:19|22907.64
06:40:20|22907.64
06:40:21|22900.49
06:40:22|22898.58
06:40:23|22898.58
06:40:24|22897.
06:40:25|22897.
06:40:26|22897.
06:40:27|22901.4
06:40:29|22900.24
06:40:30|22905.41
06:40:31|22905.41
06:40:32|22905.41
06:40:33|22902.57
06:40:34|22902.57
06:40:34|22909.18
06:40:36|22909.18
06:40:37|22909.18
06:40:38|22909.18
06:40:39|22910.67
06:40:40|22910.67
06:40:41|22910.67
06:40:42|22904.26
06:40:43|22904.26
06:40:44|22906.94
06:40:45|22910.66
06:40:46|22910.68
06:40:47|22910.68
06:40:48|22910.68
06:40:49|22910.68
06:40:50|22910.68
06:40:51|22912.96
06:40:52|22914.43
06:40:54|22914.43
06:40:55|22914.43
06:40:55|22914.43
06:40:56|22914.43
06:40:57|22914.43
06:40:58|22910.
06:40:59|22910.
06:41:01|22905.01
06:41:01|22905.01
06:41:03|22905.01
06:41:03|22905.01
06:41:04|22905.01
06:41:05|22905.01
06:41:06|22905.01
06:41:07|22910.33
06:41:08|22910.33
06:41:09|22910.33
06:41:10|22910.33
06:41:11|22910.33
06:41:12|22914.46
06:41:13|22914.46
06:41:15|22918.52
06:41:16|22918.52
06:41:16|22915.34
06:41:17|22911.24
06:41:19|22911.24
06:41:20|22909.97
06:41:20|22909.97
06:41:21|22909.97
06:41:22|22909.97
06:41:23|22909.97
06:41:25|22909.97
06:41:25|22909.97
06:41:27|22909.97
06:41:27|22909.97
06:41:29|22909.97
06:41:30|22909.97
06:41:31|22907.35
06:41:33|22907.35
06:41:33|22907.35
06:41:35|22907.35
06:41:36|22907.35
06:41:37|22907.35
06:41:38|22911.41
06:41:39|22911.41
06:41:40|22911.41
06:41:41|22915.37
06:41:42|22915.37
06:41:42|22909.97
06:41:44|22909.97
06:41:45|22909.97
06:41:46|22919.99
06:41:47|22919.99
06:41:48|22919.99
06:41:49|22919.99
06:41:50|22919.99
06:41:51|22919.99
06:41:52|22919.99
06:41:53|22919.99
06:41:54|22919.99
06:41:55|22919.99
06:41:56|22921.11
06:41:57|22921.11
06:41:58|22925.24
06:41:59|22925.24
06:42:00|22925.24
06:42:01|22925.37
06:42:02|22925.37
06:42:03|22930.
06:42:04|22931.23
06:42:05|22933.59
06:42:06|22933.59
06:42:07|22933.59
06:42:08|22933.59
06:42:09|22933.59
06:42:10|22933.59
06:42:11|22933.59
06:42:12|22933.59
06:42:13|22933.59
06:42:14|22941.29
06:42:15|22941.29
06:42:16|22941.29
06:42:17|22931.03
06:42:18|22931.03
06:42:19|22931.03
06:42:20|22931.03
06:42:21|22933.66
06:42:22|22927.51
06:42:23|22927.51
06:42:24|22932.06
06:42:26|22925.
06:42:26|22922.04
06:42:27|22926.09
06:42:28|22926.09
06:42:30|22927.07
06:42:31|22927.07
06:42:32|22927.07
06:42:33|22927.07
06:42:34|22930.11
06:42:35|22930.11
06:42:36|22935.05
06:42:37|22935.05
06:42:39|22935.05
06:42:39|22935.05
06:42:41|22935.05
06:42:42|22935.05
06:42:43|22935.05
06:42:44|22935.05
06:42:45|22930.15
06:42:46|22930.15
06:42:47|22930.15
06:42:48|22930.15
06:42:49|22930.15
06:42:50|22930.15
06:42:51|22930.15
06:42:53|22938.35
06:42:53|22938.35
06:42:55|22938.69
06:42:56|22938.69
06:42:57|22938.69
06:42:57|22938.69
06:42:58|22938.69
06:43:00|22938.
06:43:01|22938.
06:43:02|22938.
06:43:03|22943.21
06:43:04|22943.21
06:43:05|22943.21
06:43:05|22943.21
06:43:07|22943.21
06:43:07|22941.23
06:43:09|22941.23
06:43:10|22941.23
06:43:11|22941.23
06:43:12|22941.23
06:43:13|22941.23
06:43:13|22941.23
06:43:15|22945.73
06:43:16|22943.21
06:43:17|22943.21
06:43:18|22943.21
06:43:19|22943.21
06:43:20|22943.21
06:43:21|22946.19
06:43:22|22946.19
06:43:22|22946.19
06:43:24|22944.09
06:43:25|22944.09
06:43:26|22938.96
06:43:27|22938.96
06:43:28|22938.96
06:43:29|22938.96
06:43:30|22938.96
06:43:31|22941.5
06:43:33|22941.5
06:43:34|22941.5
06:43:35|22947.6
06:43:36|22947.6
06:43:37|22947.6
06:43:38|22947.6
06:43:39|22947.6
06:43:39|22947.6
06:43:41|22949.97
06:43:42|22949.97
06:43:43|22949.97
06:43:44|22949.97
06:43:46|22949.97
06:43:46|22949.97
06:43:47|22949.97
06:43:48|22949.97
06:43:49|22949.97
06:43:51|22949.97
06:43:52|22949.97
06:43:53|22949.04
06:43:53|22949.04
06:43:55|22949.04
06:43:56|22949.04
06:43:57|22949.04
06:43:58|22949.04
06:43:59|22949.04
06:44:00|22949.04
06:44:01|22949.04
06:44:02|22949.04
06:44:03|22949.04
06:44:04|22949.04
06:44:05|22949.04
06:44:06|22949.04
06:44:07|22943.03
06:44:08|22939.79
06:44:09|22939.79
06:44:10|22945.91
06:44:11|22945.91
06:44:12|22945.91
06:44:13|22945.91
06:44:14|22945.91
06:44:15|22945.91
06:44:16|22945.91
06:44:17|22945.91
06:44:18|22945.91
06:44:19|22934.8
06:44:20|22934.8
06:44:21|22934.8
06:44:22|22934.8
06:44:23|22938.16
06:44:24|22938.16
06:44:25|22938.16
06:44:26|22935.96
06:44:27|22935.96
06:44:28|22934.9
06:44:29|22934.94
06:44:30|22934.94
06:44:31|22934.94
06:44:33|22934.94
06:44:34|22942.38
06:44:35|22942.38
06:44:36|22942.38
06:44:37|22942.38
06:44:38|22940.6
06:44:38|22940.6
06:44:40|22940.6
06:44:41|22940.6
06:44:42|22940.6
06:44:43|22940.6
06:44:44|22940.6
06:44:45|22940.6
06:44:46|22940.6
06:44:47|22940.6
06:44:48|22940.6
06:44:49|22940.6
06:44:49|22940.6
06:44:50|22940.6
06:44:52|22940.6
06:44:53|22940.6
06:44:54|22945.55
06:44:55|22945.55
06:44:56|22945.55
06:44:57|22936.21
06:44:58|22936.21
06:44:59|22936.2
06:45:00|22936.2
06:45:01|22936.2
06:45:02|22936.2
06:45:03|22936.2
06:45:04|22936.2
06:45:05|22937.91
06:45:06|22937.91
06:45:07|22941.98
06:45:08|22941.6
06:45:09|22935.88
06:45:10|22935.88
06:45:11|22941.97
06:45:12|22941.97
06:45:13|22941.97
06:45:14|22941.97
06:45:15|22942.42
06:45:16|22942.42
06:45:17|22942.42
06:45:18|22942.43
06:45:19|22942.43
06:45:20|22942.43
06:45:21|22942.43
06:45:22|22942.43
06:45:23|22942.43
06:45:24|22942.43
06:45:25|22942.43
06:45:26|22942.43
06:45:27|22942.43
06:45:28|22942.43
06:45:29|22945.12
06:45:30|22945.12
06:45:31|22945.12
06:45:32|22945.12
06:45:34|22941.65
06:45:35|22945.14
06:45:36|22945.14
06:45:37|22945.14
06:45:38|22945.14
06:45:39|22945.14
06:45:40|22945.14
06:45:41|22949.57
06:45:42|22944.93
06:45:44|22944.93
06:45:45|22944.93
06:45:45|22942.62
06:45:47|22942.62
06:45:48|22942.62
06:45:49|22942.62
06:45:49|22942.62
06:45:50|22942.62
06:45:52|22947.27
06:45:53|22947.27
06:45:53|22947.27
06:45:55|22947.28
06:45:56|22947.28
06:45:57|22950.51
06:45:58|22950.51
06:45:58|22950.51
06:46:00|22950.65
06:46:01|22950.65
06:46:02|22950.65
06:46:03|22950.65
06:46:04|22950.65
06:46:05|22950.65
06:46:06|22950.65
06:46:06|22950.65
06:46:08|22946.5
06:46:09|22946.5
06:46:10|22946.5
06:46:11|22946.5
06:46:12|22946.5
06:46:12|22946.49
06:46:14|22946.49
06:46:14|22946.49
06:46:16|22946.49
06:46:17|22946.49
06:46:18|22946.49
06:46:19|22946.49
06:46:20|22946.49
06:46:20|22946.49
06:46:22|22946.49
06:46:22|22946.49
06:46:24|22950.05
06:46:25|22950.05
06:46:26|22950.05
06:46:27|22950.05
06:46:28|22950.05
06:46:29|22950.05
06:46:30|22950.38
06:46:31|22950.38
06:46:32|22950.38
06:46:33|22947.29
06:46:35|22946.49
06:46:36|22946.49
06:46:36|22945.3
06:46:38|22945.3
06:46:40|22945.3
06:46:40|22945.3
06:46:41|22945.3
06:46:42|22945.3
06:46:44|22949.45
06:46:44|22949.45
06:46:45|22949.45
06:46:46|22949.45
06:46:47|22950.85
06:46:49|22950.85
06:46:50|22950.85
06:46:51|22950.85
06:46:51|22950.85
06:46:52|22950.85
06:46:54|22950.85
06:46:55|22950.85
06:46:56|22950.85
06:46:57|22950.85
06:46:58|22950.85
06:46:59|22950.85
06:47:00|22950.85
06:47:01|22950.85
06:47:02|22950.85
06:47:03|22947.77
06:47:04|22947.77
06:47:05|22947.76
06:47:06|22951.33
06:47:07|22944.75
06:47:08|22944.75
06:47:09|22944.75
06:47:10|22944.75
06:47:11|22944.75
06:47:13|22944.75
06:47:13|22944.75
06:47:14|22946.44
06:47:15|22946.44
06:47:17|22946.44
06:47:17|22946.44
06:47:18|22946.44
06:47:19|22946.44
06:47:20|22946.44
06:47:21|22946.44
06:47:22|22946.44
06:47:23|22946.44
06:47:24|22946.44
06:47:25|22946.44
06:47:26|22946.44
06:47:28|22946.44
06:47:28|22946.44
06:47:29|22946.44
06:47:31|22950.28
06:47:32|22946.82
06:47:32|22945.83
06:47:34|22945.83
06:47:35|22945.48
06:47:36|22945.97
06:47:37|22946.33
06:47:38|22946.33
06:47:39|22942.4
06:47:40|22942.4
06:47:42|22942.4
06:47:42|22942.4
06:47:43|22942.4
06:47:44|22942.4
06:47:45|22945.99
06:47:46|22945.99
06:47:47|22943.24
06:47:49|22941.28
06:47:50|22941.28
06:47:51|22941.28
06:47:52|22941.28
06:47:53|22941.28
06:47:54|22941.28
06:47:56|22941.28
06:47:56|22941.28
06:47:57|22941.28
06:47:58|22941.28
06:47:59|22941.28
06:48:01|22941.28
06:48:02|22941.72
06:48:03|22941.72
06:48:04|22941.72
06:48:05|22941.72
06:48:06|22941.72
06:48:07|22940.4
06:48:08|22940.4
06:48:09|22940.4
06:48:10|22943.82
06:48:11|22943.82
06:48:12|22940.4
06:48:13|22940.4
06:48:14|22940.4
06:48:16|22940.4
06:48:16|22940.4
06:48:18|22940.4
06:48:18|22942.93
06:48:19|22942.93
06:48:20|22942.93
06:48:21|22942.93
06:48:22|22936.6
06:48:23|22936.6
06:48:24|22936.6
06:48:25|22936.6
06:48:26|22936.6
06:48:27|22936.6
06:48:28|22936.6
06:48:29|22936.6
06:48:30|22936.6
06:48:31|22936.6
06:48:32|22936.6
06:48:34|22936.6
06:48:34|22936.6
06:48:35|22936.6
06:48:37|22936.6
06:48:38|22936.6
06:48:39|22936.6
06:48:40|22936.6
06:48:41|22936.6
06:48:42|22936.6
06:48:43|22936.6
06:48:44|22936.6
06:48:45|22936.6
06:48:46|22936.6
06:48:47|22936.6
06:48:48|22936.6
06:48:50|22936.6
06:48:50|22936.6
06:48:52|22936.6
06:48:52|22936.6
06:48:53|22944.33
06:48:55|22944.33
06:48:56|22948.49
06:48:56|22948.49
06:48:58|22948.49
06:48:59|22948.49
06:48:59|22944.13
06:49:01|22944.13
06:49:02|22948.5
06:49:02|22948.5
06:49:04|22948.5
06:49:04|22950.65
06:49:06|22950.65
06:49:07|22950.65
06:49:07|22945.9
06:49:09|22945.9
06:49:10|22945.9
06:49:11|22946.91
06:49:12|22946.91
06:49:13|22946.91
06:49:14|22946.91
06:49:14|22946.91
06:49:16|22946.91
06:49:17|22946.91
06:49:18|22944.75
06:49:19|22944.77
06:49:20|22946.43
06:49:21|22946.43
06:49:22|22946.43
06:49:23|22946.43
06:49:24|22946.43
06:49:25|22946.43
06:49:26|22946.43
06:49:27|22947.93
06:49:28|22947.93
06:49:29|22947.93
06:49:30|22947.93
06:49:31|22947.93
06:49:32|22947.93
06:49:33|22947.93
06:49:34|22947.93
06:49:35|22947.93
06:49:36|22947.93
06:49:38|22947.93
06:49:39|22947.93
06:49:40|22947.93
06:49:41|22940.5
06:49:42|22940.5
06:49:43|22940.5
06:49:44|22940.5
06:49:45|22940.5
06:49:47|22940.5
06:49:47|22940.5
06:49:49|22940.5
06:49:49|22940.5
06:49:50|22940.5
06:49:51|22940.5
06:49:52|22940.5
06:49:54|22940.5
06:49:54|22940.5
06:49:56|22943.67
06:49:57|22943.67
06:49:57|22943.67
06:49:59|22943.67
06:50:00|22943.67
06:50:01|22943.67
06:50:02|22943.67
06:50:03|22943.67
06:50:04|22943.67
06:50:06|22943.67
06:50:06|22943.67
06:50:07|22945.39
06:50:08|22945.39
06:50:09|22944.83
06:50:11|22944.83
06:50:11|22944.83
06:50:12|22944.83
06:50:13|22944.83
06:50:14|22944.83
06:50:16|22944.83
06:50:17|22944.83
06:50:18|22944.83
06:50:19|22944.83
06:50:20|22944.83
06:50:20|22944.83
06:50:22|22936.81
06:50:22|22936.81
06:50:24|22936.81
06:50:24|22936.81
06:50:25|22936.81
06:50:26|22936.81
06:50:27|22936.81
06:50:29|22936.81
06:50:30|22939.28
06:50:30|22939.28
06:50:32|22939.28
06:50:33|22939.61
06:50:33|22939.61
06:50:34|22939.61
06:50:36|22939.61
06:50:36|22939.61
06:50:37|22939.61
06:50:39|22939.61
06:50:40|22939.61
06:50:41|22939.61
06:50:43|22939.61
06:50:43|22939.61
06:50:45|22939.61
06:50:46|22939.61
06:50:47|22938.59
06:50:47|22938.59
06:50:49|22938.59
06:50:50|22938.59
06:50:51|22938.59
06:50:52|22934.68
06:50:53|22934.68
06:50:54|22934.68
06:50:55|22934.68
06:50:56|22934.68
06:50:57|22938.4
06:50:58|22938.4
06:50:59|22938.4
06:51:00|22938.4
06:51:01|22938.4
06:51:02|22938.4
06:51:03|22938.4
06:51:04|22938.4
06:51:05|22938.4
06:51:06|22938.4
06:51:07|22934.85
06:51:08|22942.16
06:51:09|22942.16
06:51:10|22942.16
06:51:11|22942.16
06:51:12|22942.16
06:51:13|22942.16
06:51:14|22942.16
06:51:15|22942.16
06:51:16|22942.16
06:51:17|22942.16
06:51:18|22942.16
06:51:19|22942.16
06:51:20|22942.16
06:51:21|22942.16
06:51:22|22942.16
06:51:23|22942.16
06:51:24|22943.56
06:51:25|22943.56
06:51:26|22943.56
06:51:27|22943.56
06:51:28|22941.34
06:51:29|22941.34
06:51:30|22941.34
06:51:31|22941.34
06:51:32|22941.34
06:51:33|22936.48
06:51:34|22936.48
06:51:35|22936.48
06:51:36|22936.48
06:51:37|22936.48
06:51:38|22936.48
06:51:40|22936.48
06:51:41|22936.48
06:51:42|22936.48
06:51:44|22936.48
06:51:45|22936.48
06:51:46|22941.59
06:51:47|22941.59
06:51:48|22941.59
06:51:49|22941.59
06:51:50|22941.59
06:51:51|22941.59
06:51:52|22942.63
06:51:54|22942.63
06:51:55|22942.64
06:51:55|22940.38
06:51:56|22940.38
06:51:58|22940.38
06:51:59|22940.38
06:52:00|22942.09
06:52:01|22942.09
06:52:01|22942.09
06:52:02|22942.55
06:52:04|22942.55
06:52:04|22942.55
06:52:05|22942.55
06:52:07|22942.54
06:52:08|22936.34
06:52:08|22936.34
06:52:10|22936.34
06:52:11|22936.34
06:52:12|22936.34
06:52:13|22936.34
06:52:14|22936.34
06:52:15|22936.34
06:52:16|22936.34
06:52:17|22936.34
06:52:18|22936.34
06:52:19|22936.34
06:52:20|22936.34
06:52:21|22936.34
06:52:22|22937.93
06:52:23|22937.93
06:52:24|22937.93
06:52:25|22937.93
06:52:26|22937.93
06:52:27|22937.93
06:52:28|22937.93
06:52:29|22943.59
06:52:30|22943.59
06:52:31|22943.59
06:52:32|22943.59
06:52:33|22943.59
06:52:34|22943.59
06:52:35|22943.59
06:52:36|22943.59
06:52:37|22943.59
06:52:38|22943.59
06:52:39|22943.59
06:52:41|22943.59
06:52:42|22943.59
06:52:42|22943.59
06:52:44|22943.34
06:52:45|22943.34
06:52:46|22943.34
06:52:47|22943.34
06:52:49|22943.34
06:52:50|22943.34
06:52:51|22943.34
06:52:52|22943.34
06:52:53|22943.34
06:52:54|22943.34
06:52:55|22943.81
06:52:56|22947.32
06:52:57|22948.55
06:52:58|22948.55
06:52:59|22948.97
06:53:00|22949.61
06:53:02|22949.61
06:53:02|22947.32
06:53:04|22947.32
06:53:04|22947.32
06:53:06|22947.32
06:53:07|22947.32
06:53:07|22947.32
06:53:08|22945.72
06:53:09|22945.72
06:53:11|22945.72
06:53:11|22945.72
06:53:13|22945.72
06:53:14|22945.72
06:53:14|22945.72
06:53:16|22945.72
06:53:17|22945.72
06:53:18|22950.76
06:53:18|22950.76
06:53:20|22950.76
06:53:21|22949.39
06:53:21|22949.39
06:53:23|22949.39
06:53:23|22949.3
06:53:25|22949.3
06:53:25|22950.99
06:53:26|22950.99
06:53:28|22950.99
06:53:28|22950.99
06:53:30|22950.99
06:53:30|22950.99
06:53:32|22949.36
06:53:32|22954.36
06:53:34|22954.49
06:53:34|22954.49
06:53:36|22954.49
06:53:36|22954.49
06:53:37|22954.49
06:53:38|22951.56
06:53:40|22951.56
06:53:40|22957.07
06:53:42|22957.07
06:53:43|22957.07
06:53:44|22957.07
06:53:45|22957.07
06:53:46|22957.07
06:53:47|22957.07
06:53:49|22957.07
06:53:49|22957.07
06:53:50|22957.07
06:53:51|22957.07
06:53:52|22957.07
06:53:53|22957.07
06:53:54|22957.07
06:53:55|22958.27
06:53:56|22958.27
06:53:57|22958.27
06:53:58|22958.27
06:53:59|22958.27
06:54:00|22958.27
06:54:01|22952.82
06:54:02|22959.32
06:54:03|22959.83
06:54:04|22959.83
06:54:05|22959.83
06:54:07|22955.82
06:54:07|22955.82
06:54:08|22955.82
06:54:09|22955.81
06:54:11|22955.81
06:54:12|22955.81
06:54:13|22955.81
06:54:14|22955.81
06:54:15|22955.81
06:54:16|22960.
06:54:17|22960.
06:54:18|22960.
06:54:19|22960.
06:54:20|22960.
06:54:21|22960.
06:54:22|22960.99
06:54:23|22960.99
06:54:24|22965.4
06:54:25|22968.
06:54:26|22968.
06:54:27|22967.79
06:54:28|22969.
06:54:29|22969.
06:54:30|22969.
06:54:31|22969.
06:54:32|22969.
06:54:33|22969.
06:54:34|22964.46
06:54:35|22964.46
06:54:36|22964.46
06:54:37|22962.
06:54:38|22962.
06:54:39|22962.
06:54:40|22962.
06:54:41|22962.
06:54:43|22962.
06:54:43|22969.48
06:54:45|22969.48
06:54:46|22969.48
06:54:46|22969.48
06:54:47|22969.48
06:54:49|22969.48
06:54:50|22969.48
06:54:51|22969.48
06:54:52|22969.48
06:54:53|22969.48
06:54:54|22968.75
06:54:54|22968.75
06:54:56|22968.75
06:54:57|22968.75
06:54:58|22968.75
06:54:59|22968.75
06:55:00|22968.75
06:55:01|22968.71
06:55:02|22968.71
06:55:03|22968.71
06:55:04|22968.71
06:55:05|22968.71
06:55:06|22968.71
06:55:07|22965.01
06:55:08|22965.01
06:55:09|22965.01
06:55:10|22965.01
06:55:11|22965.01
06:55:12|22972.13
06:55:13|22972.13
06:55:14|22972.13
06:55:15|22972.13
06:55:16|22973.
06:55:17|22973.
06:55:18|22973.
06:55:19|22973.
06:55:20|22973.
06:55:21|22973.
06:55:22|22973.
06:55:24|22973.
06:55:24|22973.
06:55:25|22973.
06:55:26|22973.73
06:55:27|22968.14
06:55:28|22966.
06:55:29|22966.
06:55:30|22966.
06:55:31|22966.
06:55:32|22966.
06:55:33|22966.
06:55:34|22970.47
06:55:35|22970.47
06:55:36|22970.47
06:55:37|22969.69
06:55:38|22969.69
06:55:39|22964.
06:55:40|22964.
06:55:41|22964.
06:55:43|22964.
06:55:44|22964.
06:55:45|22963.97
06:55:46|22963.97
06:55:47|22963.97
06:55:49|22961.95
06:55:50|22961.95
06:55:50|22961.95
06:55:52|22960.
06:55:53|22960.
06:55:54|22960.
06:55:55|22960.
06:55:56|22960.
06:55:58|22965.1
06:55:58|22965.1
06:55:59|22957.41
06:56:00|22957.41
06:56:01|22957.41
06:56:02|22957.41
06:56:03|22957.73
06:56:04|22957.73
06:56:05|22958.41
06:56:07|22961.54
06:56:08|22961.54
06:56:09|22961.54
06:56:10|22961.54
06:56:11|22961.54
06:56:12|22961.54
06:56:13|22961.54
06:56:14|22961.54
06:56:15|22961.54
06:56:16|22961.54
06:56:17|22961.54
06:56:18|22956.73
06:56:19|22956.73
06:56:20|22956.73
06:56:21|22956.73
06:56:23|22952.52
06:56:23|22952.52
06:56:24|22952.52
06:56:25|22952.52
06:56:26|22952.52
06:56:27|22952.52
06:56:29|22952.52
06:56:29|22952.52
06:56:30|22952.52
06:56:31|22952.52
06:56:32|22952.52
06:56:34|22952.52
06:56:34|22952.52
06:56:35|22955.43
06:56:36|22955.43
06:56:37|22955.43
06:56:39|22955.43
06:56:40|22955.43
06:56:41|22955.43
06:56:41|22952.94
06:56:43|22952.94
06:56:44|22956.23
06:56:46|22956.22
06:56:47|22956.22
06:56:48|22956.22
06:56:49|22956.22
06:56:50|22956.22
06:56:51|22956.22
06:56:52|22956.22
06:56:53|22956.22
06:56:54|22956.22
06:56:55|22956.22
06:56:56|22956.12
06:56:57|22956.12
06:56:58|22961.54
06:57:00|22961.54
06:57:01|22960.68
06:57:01|22960.68
06:57:02|22966.67
06:57:03|22960.68
06:57:05|22960.68
06:57:06|22960.68
06:57:07|22962.86
06:57:08|22967.43
06:57:09|22967.43
06:57:10|22969.6
06:57:10|22969.6
06:57:12|22969.6
06:57:13|22969.65
06:57:14|22969.65
06:57:15|22969.65
06:57:16|22969.65
06:57:17|22969.65
06:57:18|22969.65
06:57:19|22969.87
06:57:20|22970.
06:57:21|22970.
06:57:22|22970.
06:57:23|22970.
06:57:24|22974.95
06:57:25|22974.95
06:57:26|22974.95
06:57:27|22974.95
06:57:28|22974.95
06:57:29|22971.39
06:57:30|22971.39
06:57:31|22971.39
06:57:33|22967.98
06:57:33|22967.98
06:57:34|22967.98
06:57:35|22967.98
06:57:36|22967.98
06:57:38|22967.98
06:57:38|22967.98
06:57:40|22967.98
06:57:40|22967.98
06:57:42|22967.98
06:57:43|22967.98
06:57:44|22967.98
06:57:44|22967.98
06:57:46|22969.35
06:57:47|22969.35
06:57:48|22969.35
06:57:49|22969.35
06:57:50|22969.35
06:57:51|22969.35
06:57:52|22969.35
06:57:54|22969.35
06:57:55|22973.85
06:57:56|22973.85
06:57:57|22973.85
06:57:58|22973.85
06:57:59|22973.85
06:58:00|22973.85
06:58:01|22973.85
06:58:02|22973.85
06:58:03|22973.85
06:58:04|22973.85
06:58:05|22973.85
06:58:06|22973.85
06:58:07|22969.22
06:58:08|22969.22
06:58:09|22969.22
06:58:10|22969.22
06:58:11|22969.22
06:58:12|22969.22
06:58:14|22969.22
06:58:15|22969.22
06:58:16|22969.22
06:58:16|22969.22
06:58:17|22969.22
06:58:19|22969.22
06:58:19|22969.22
06:58:20|22980.08
06:58:21|22974.69
06:58:22|22974.69
06:58:23|22974.69
06:58:24|22971.95
06:58:25|22970.79
06:58:26|22970.79
06:58:27|22970.79
06:58:28|22970.79
06:58:29|22970.79
06:58:31|22970.79
06:58:32|22970.79
06:58:32|22970.79
06:58:34|22970.79
06:58:35|22970.79
06:58:35|22975.9
06:58:37|22975.9
06:58:38|22972.4
06:58:39|22973.
06:58:40|22973.
06:58:41|22973.
06:58:41|22973.
06:58:43|22973.
06:58:44|22973.
06:58:45|22973.
06:58:46|22971.01
06:58:48|22971.01
06:58:49|22971.01
06:58:50|22971.01
06:58:50|22971.01
06:58:52|22971.01
06:58:52|22971.01
06:58:54|22971.01
06:58:55|22971.01
06:58:56|22971.01
06:58:57|22974.1
06:58:58|22974.1
06:58:59|22971.73
06:59:00|22974.01
06:59:01|22974.01
06:59:02|22974.01
06:59:03|22974.01
06:59:04|22974.01
06:59:05|22974.01
06:59:06|22972.
06:59:07|22968.06
06:59:08|22971.4
06:59:09|22971.4
06:59:10|22971.4
06:59:11|22971.4
06:59:12|22971.4
06:59:13|22970.72
06:59:14|22970.72
06:59:15|22966.49
06:59:16|22966.49
06:59:17|22966.49
06:59:18|22966.49
06:59:19|22966.49
06:59:20|22966.49
06:59:21|22968.71
06:59:22|22966.49
06:59:23|22966.49
06:59:24|22968.74
06:59:25|22968.74
06:59:26|22968.74
06:59:27|22968.74
06:59:28|22969.67
06:59:29|22966.48
06:59:30|22966.48
06:59:31|22966.48
06:59:32|22967.9
06:59:33|22967.9
06:59:34|22967.9
06:59:35|22967.9
06:59:36|22967.9
06:59:37|22967.9
06:59:38|22966.47
06:59:39|22966.47
06:59:40|22964.3
06:59:41|22964.3
06:59:42|22965.99
06:59:43|22965.99
06:59:44|22965.99
06:59:45|22965.99
06:59:46|22963.64
06:59:48|22963.64
06:59:49|22963.64
06:59:50|22963.64
06:59:51|22963.64
06:59:52|22963.64
06:59:53|22965.47
06:59:54|22968.89
06:59:55|22970.45
06:59:56|22970.45
06:59:57|22970.45
06:59:58|22970.45
06:59:59|22970.45
07:00:00|22970.45
07:00:01|22973.28
07:00:02|22973.28
07:00:03|22976.09
07:00:04|22976.09
07:00:05|22976.09
07:00:06|22972.69
07:00:07|22972.69
07:00:08|22972.69
07:00:09|22972.69
07:00:10|22972.69
07:00:11|22972.69
07:00:12|22972.69
07:00:13|22969.97
07:00:14|22969.97
07:00:15|22969.97
07:00:16|22969.97
07:00:17|22969.97
07:00:18|22969.97
07:00:19|22972.64
07:00:20|22972.64
07:00:21|22975.59
07:00:22|22975.6
07:00:23|22975.6
07:00:24|22975.6
07:00:25|22975.6
07:00:26|22975.6
07:00:27|22975.6
07:00:28|22975.6
07:00:29|22967.69
07:00:30|22967.69
07:00:31|22967.69
07:00:32|22967.69
07:00:33|22967.69
07:00:34|22972.46
07:00:35|22972.48
07:00:36|22972.49
07:00:37|22972.49
07:00:38|22972.49
07:00:39|22972.49
07:00:40|22972.49
07:00:41|22966.21
07:00:42|22966.21
07:00:43|22966.21
07:00:44|22966.21
07:00:45|22966.21
07:00:46|22966.21
07:00:47|22966.21
07:00:48|22966.21
07:00:49|22966.21
07:00:51|22966.21
07:00:52|22966.21
07:00:53|22966.21
07:00:54|22966.21
07:00:56|22966.21
07:00:56|22966.21
07:00:57|22966.21
07:00:58|22966.21
07:01:00|22966.21
07:01:01|22966.21
07:01:02|22966.21
07:01:03|22966.21
07:01:04|22966.21
07:01:05|22966.21
07:01:06|22966.21
07:01:07|22966.21
07:01:08|22966.21
07:01:09|22966.21
07:01:10|22972.
07:01:11|22972.
07:01:12|22972.
07:01:13|22973.
07:01:14|22973.
07:01:15|22973.
07:01:16|22973.
07:01:17|22973.
07:01:18|22974.
07:01:19|22971.8
07:01:20|22971.8
07:01:22|22971.8
07:01:22|22971.8
07:01:23|22970.89
07:01:24|22970.89
07:01:25|22970.89
07:01:26|22970.89
07:01:27|22970.89
07:01:28|22970.89
07:01:29|22970.89
07:01:30|22970.89
07:01:31|22970.89
07:01:32|22970.89
07:01:33|22970.89
07:01:34|22973.
07:01:35|22973.
07:01:36|22973.
07:01:37|22973.
07:01:39|22970.
07:01:40|22967.68
07:01:40|22967.68
07:01:42|22967.68
07:01:43|22967.68
07:01:43|22968.
07:01:44|22968.
07:01:45|22968.
07:01:47|22968.
07:01:48|22968.
07:01:49|22968.
07:01:51|22968.
07:01:51|22968.
07:01:52|22968.
07:01:53|22968.
07:01:54|22968.
07:01:56|22968.
07:01:57|22968.
07:01:58|22968.
07:01:58|22968.
07:01:59|22968.
07:02:00|22968.
07:02:01|22968.
07:02:03|22968.
07:02:04|22968.
07:02:04|22968.
07:02:06|22976.
07:02:07|22976.
07:02:08|22971.25
07:02:09|22976.28
07:02:09|22976.28
07:02:10|22970.
07:02:12|22969.61
07:02:13|22969.61
07:02:14|22969.61
07:02:15|22969.61
07:02:16|22969.61
07:02:17|22969.61
07:02:17|22969.61
07:02:19|22969.61
07:02:20|22969.61
07:02:21|22969.61
07:02:22|22969.61
07:02:22|22969.61
07:02:24|22969.61
07:02:25|22969.14
07:02:26|22969.14
07:02:26|22969.14
07:02:28|22969.14
07:02:29|22969.14
07:02:30|22969.14
07:02:30|22969.14
07:02:32|22969.14
07:02:33|22969.14
07:02:34|22969.14
07:02:35|22969.14
07:02:36|22969.14
07:02:37|22969.14
07:02:38|22969.14
07:02:38|22969.14
07:02:40|22969.14
07:02:40|22969.14
07:02:42|22969.14
07:02:43|22969.14
07:02:44|22969.14
07:02:45|22969.14
07:02:46|22969.14
07:02:46|22969.14
07:02:48|22969.14
07:02:49|22969.14
07:02:50|22969.14
07:02:51|22969.14
07:02:53|22969.14
07:02:53|22969.14
07:02:54|22969.14
07:02:55|22969.14
07:02:57|22969.14
07:02:58|22969.14
07:02:59|22969.14
07:03:00|22969.14
07:03:01|22969.14
07:03:02|22969.14
07:03:03|22969.14
07:03:03|22969.14
07:03:05|22969.14
07:03:06|22969.14
07:03:07|22969.14
07:03:08|22975.54
07:03:09|22975.54
07:03:11|22975.54
07:03:11|22975.54
07:03:12|22975.54
07:03:13|22975.54
07:03:14|22975.54
07:03:15|22975.54
07:03:17|22975.54
07:03:17|22975.54
07:03:18|22975.54
07:03:19|22975.54
07:03:20|22975.54
07:03:21|22975.54
07:03:22|22975.55
07:03:23|22975.55
07:03:24|22975.55
07:03:25|22975.
07:03:26|22976.
07:03:27|22976.
07:03:28|22976.
07:03:29|22976.
07:03:30|22976.
07:03:31|22980.4
07:03:32|22981.95
07:03:33|22981.95
07:03:34|22982.94
07:03:35|22989.62
07:03:36|22989.62
07:03:38|22989.43
07:03:39|22989.43
07:03:40|22989.43
07:03:41|22989.43
07:03:42|22989.43
07:03:43|22989.88
07:03:44|22989.88
07:03:45|22989.88
07:03:46|22989.88
07:03:47|22989.88
07:03:48|22989.88
07:03:49|22989.88
07:03:50|22989.88
07:03:52|22989.88
07:03:53|22989.88
07:03:54|22986.48
07:03:55|22986.48
07:03:57|22986.06
07:03:57|22982.01
07:03:58|22982.01
07:04:00|22982.01
07:04:01|22982.01
07:04:02|22982.01
07:04:03|22982.13
07:04:04|22986.79
07:04:05|22986.79
07:04:06|22986.89
07:04:07|22985.37
07:04:08|22985.37
07:04:09|22985.37
07:04:10|22985.37
07:04:11|22985.95
07:04:12|22985.95
07:04:13|22990.
07:04:14|22990.
07:04:15|22994.47
07:04:16|22990.
07:04:17|22990.
07:04:18|22990.
07:04:19|22990.
07:04:20|22998.95
07:04:22|22989.87
07:04:22|22989.87
07:04:23|22996.32
07:04:24|22996.32
07:04:25|22996.32
07:04:26|22996.32
07:04:27|22996.88
07:04:28|22996.88
07:04:29|22996.88
07:04:30|22996.88
07:04:31|22996.88
07:04:32|22996.88
07:04:33|22996.88
07:04:34|22996.88
07:04:35|22996.88
07:04:36|22996.88
07:04:37|22996.88
07:04:38|22996.88
07:04:40|22996.88
07:04:40|22996.88
07:04:41|22996.88
07:04:42|22996.88
07:04:43|22996.88
07:04:45|22996.88
07:04:46|22996.88
07:04:46|22996.88
07:04:47|22996.88
07:04:49|22996.88
07:04:49|22996.88
07:04:50|22996.88
07:04:52|22996.88
07:04:53|22996.88
07:04:54|22996.88
07:04:56|22996.88
07:04:56|22996.88
07:04:57|22996.88
07:04:58|22996.88
07:04:59|22996.88
07:05:00|22996.43
07:05:01|22996.32
07:05:02|22996.32
07:05:03|22995.58
07:05:04|22995.58
07:05:05|22995.58
07:05:06|22995.5
07:05:07|22995.5
07:05:08|22988.3
07:05:10|22988.3
07:05:11|22988.3
07:05:12|22988.3
07:05:13|22994.65
07:05:14|22994.65
07:05:15|22994.65
07:05:16|22994.65
07:05:17|22994.65
07:05:18|22988.32
07:05:19|22988.32
07:05:20|22988.32
07:05:21|22996.61
07:05:22|22996.61
07:05:23|22996.61
07:05:24|22996.61
07:05:25|22996.61
07:05:26|22996.61
07:05:27|22996.61
07:05:28|22996.61
07:05:29|22996.61
07:05:30|22996.61
07:05:31|22996.61
07:05:32|22996.61
07:05:33|22990.68
07:05:34|22990.68
07:05:35|22990.68
07:05:36|22990.68
07:05:37|22990.68
07:05:38|22990.68
07:05:39|22990.68
07:05:40|22990.68
07:05:41|22990.68
07:05:42|22990.68
07:05:43|22990.68
07:05:44|22989.27
07:05:45|22987.12
07:05:46|22987.12
07:05:47|22987.12
07:05:48|22987.12
07:05:49|22987.12
07:05:50|22987.12
07:05:51|22987.12
07:05:52|22987.12
07:05:54|22988.
07:05:54|22988.
07:05:56|22988.
07:05:57|22988.
07:05:58|22988.
07:05:59|22988.
07:06:00|22988.
07:06:01|22988.
07:06:02|22988.
07:06:03|22988.
07:06:04|22988.
07:06:05|22988.
07:06:06|22983.47
07:06:07|22984.69
07:06:08|22984.69
07:06:09|22984.69
07:06:10|22982.2
07:06:11|22982.2
07:06:12|22982.2
07:06:13|22983.27
07:06:14|22983.27
07:06:15|22983.27
07:06:16|22983.27
07:06:17|22984.35
07:06:18|22987.18
07:06:19|22987.
07:06:20|22987.
07:06:21|22987.
07:06:22|22985.29
07:06:23|22985.29
07:06:25|22985.29
07:06:26|22981.61
07:06:26|22981.61
07:06:27|22981.61
07:06:28|22981.61
07:06:29|22981.61
07:06:31|22981.61
07:06:31|22980.
07:06:32|22978.01
07:06:33|22978.01
07:06:34|22978.01
07:06:35|22978.01
07:06:36|22978.01
07:06:37|22978.01
07:06:38|22978.01
07:06:39|22981.15
07:06:40|22981.15
07:06:42|22981.15
07:06:42|22976.88
07:06:43|22976.88
07:06:44|22976.88
07:06:45|22976.88
07:06:46|22980.3
07:06:47|22984.04
07:06:48|22984.04
07:06:49|22987.18
07:06:50|22987.18
07:06:51|22987.18
07:06:52|22989.88
07:06:54|22989.88
07:06:55|22989.88
07:06:55|22989.88
07:06:56|22989.88
07:06:58|22989.88
07:06:59|22989.88
07:07:00|22997.31
07:07:01|22993.19
07:07:03|22993.19
07:07:04|22993.19
07:07:05|22993.79
07:07:06|22993.79
07:07:07|22993.79
07:07:08|23006.3
07:07:09|22999.03
07:07:10|22999.03
07:07:11|22998.49
07:07:12|22998.49
07:07:13|23003.86
07:07:14|23003.86
07:07:15|23003.86
07:07:16|23003.86
07:07:17|23003.86
07:07:18|23003.86
07:07:20|23003.86
07:07:20|23003.86
07:07:21|23003.86
07:07:22|23003.86
07:07:23|23003.86
07:07:25|23001.05
07:07:25|23001.05
07:07:26|23001.05
07:07:27|23001.05
07:07:28|23001.05
07:07:29|23000.64
07:07:30|23000.64
07:07:31|23000.64
07:07:32|23005.25
07:07:33|22998.46
07:07:34|22998.46
07:07:35|22998.46
07:07:36|22998.46
07:07:37|22998.46
07:07:38|22998.46
07:07:39|22998.46
07:07:40|22998.46
07:07:41|22998.46
07:07:42|23000.
07:07:43|23000.
07:07:44|23000.
07:07:45|23000.
07:07:46|23000.
07:07:47|23000.
07:07:49|22995.88
07:07:49|22995.88
07:07:51|22995.88
07:07:51|22998.46
07:07:52|22992.2
07:07:53|22996.97
07:07:55|22991.
07:07:56|22991.
07:07:58|22991.
07:07:58|22991.
07:07:59|22991.
07:08:01|22991.
07:08:02|22991.
07:08:02|22990.03
07:08:04|22990.03
07:08:04|22990.03
07:08:05|22990.03
07:08:07|22994.33
07:08:08|22994.33
07:08:09|22990.03
07:08:09|22990.03
07:08:11|22990.03
07:08:12|22990.03
07:08:13|22990.03
07:08:14|22990.03
07:08:15|22978.66
07:08:16|22976.88
07:08:17|22976.88
07:08:18|22975.
07:08:19|22975.
07:08:20|22975.
07:08:21|22973.
07:08:22|22973.
07:08:23|22970.4
07:08:24|22977.02
07:08:24|22976.87
07:08:26|22976.71
07:08:27|22976.71
07:08:28|22965.51
07:08:29|22965.51
07:08:30|22965.51
07:08:31|22965.51
07:08:32|22965.51
07:08:33|22965.51
07:08:33|22965.51
07:08:35|22965.51
07:08:36|22969.02
07:08:37|22964.04
07:08:38|22964.
07:08:39|22964.
07:08:40|22964.
07:08:41|22964.91
07:08:42|22964.91
07:08:43|22964.91
07:08:44|22964.91
07:08:45|22964.91
07:08:46|22964.91
07:08:47|22964.91
07:08:48|22964.91
07:08:49|22964.91
07:08:51|22964.91
07:08:51|22964.91
07:08:52|22964.91
07:08:53|22964.91
07:08:54|22964.91
07:08:56|22964.91
07:08:57|22964.91
07:08:58|22964.91
07:08:59|22973.
07:09:00|22973.
07:09:01|22973.
07:09:02|22973.
07:09:03|22973.
07:09:04|22973.
07:09:05|22973.
07:09:06|22973.
07:09:07|22973.
07:09:08|22973.
07:09:10|22964.
07:09:11|22964.
07:09:11|22964.
07:09:13|22964.
07:09:14|22964.
07:09:15|22964.
07:09:16|22964.
07:09:17|22966.47
07:09:18|22966.47
07:09:19|22964.
07:09:20|22964.
07:09:21|22964.
07:09:22|22964.
07:09:23|22964.
07:09:24|22964.
07:09:25|22964.
07:09:26|22964.
07:09:27|22968.53
07:09:28|22971.89
07:09:29|22975.
07:09:30|22975.
07:09:31|22975.
07:09:32|22975.
07:09:33|22974.14
07:09:34|22969.55
07:09:35|22969.55
07:09:36|22966.47
07:09:37|22966.47
07:09:38|22966.47
07:09:39|22966.47
07:09:40|22966.64
07:09:41|22966.64
07:09:42|22966.64
07:09:43|22961.
07:09:44|22961.
07:09:45|22961.
07:09:46|22961.
07:09:47|22961.
07:09:49|22961.
07:09:49|22961.
07:09:50|22961.
07:09:51|22961.
07:09:52|22961.
07:09:53|22960.
07:09:54|22960.
07:09:55|22964.92
07:09:57|22964.92
07:09:57|22964.92
07:09:59|22964.92
07:10:00|22964.92
07:10:01|22964.92
07:10:02|22964.92
07:10:03|22964.92
07:10:04|22964.92
07:10:05|22964.92
07:10:07|22964.92
07:10:07|22963.53
07:10:08|22963.53
07:10:09|22963.53
07:10:11|22960.
07:10:11|22962.31
07:10:12|22962.31
07:10:13|22962.31
07:10:15|22962.31
07:10:16|22962.31
07:10:17|22962.31
07:10:17|22962.31
07:10:19|22969.
07:10:19|22969.
07:10:20|22969.
07:10:22|22962.83
07:10:23|22962.83
07:10:24|22962.83
07:10:25|22962.83
07:10:25|22962.83
07:10:27|22962.83
07:10:28|22962.83
07:10:29|22962.83
07:10:30|22965.5
07:10:31|22965.5
07:10:32|22965.5
07:10:33|22965.5
07:10:33|22965.5
07:10:34|22965.5
07:10:35|22965.5
07:10:37|22965.5
07:10:38|22965.5
07:10:39|22965.5
07:10:40|22965.5
07:10:40|22965.5
07:10:42|22965.5
07:10:43|22965.5
07:10:44|22965.5
07:10:45|22965.5
07:10:46|22965.5
07:10:47|22965.5
07:10:48|22965.5
07:10:49|22965.5
07:10:50|22965.5
07:10:51|22965.5
07:10:52|22965.5
07:10:53|22965.5
07:10:54|22965.5
07:10:55|22965.5
07:10:56|22965.5
07:10:57|22965.5
07:10:58|22964.07
07:11:00|22964.07
07:11:00|22964.07
07:11:01|22962.9
07:11:03|22962.9
07:11:03|22962.9
07:11:05|22964.83
07:11:05|22964.83
07:11:07|22964.83
07:11:07|22965.34
07:11:08|22965.34
07:11:09|22965.34
07:11:11|22965.34
07:11:11|22965.34
07:11:12|22971.
07:11:13|22971.
07:11:15|22971.
07:11:16|22971.
07:11:17|22971.
07:11:18|22971.
07:11:19|22971.
07:11:20|22971.
07:11:21|22971.
07:11:22|22970.67
07:11:23|22970.67
07:11:24|22970.67
07:11:25|22970.67
07:11:26|22970.67
07:11:27|22970.67
07:11:28|22970.67
07:11:29|22970.67
07:11:30|22963.21
07:11:31|22963.21
07:11:32|22963.21
07:11:33|22963.21
07:11:34|22963.21
07:11:35|22963.21
07:11:36|22963.21
07:11:37|22963.21
07:11:38|22963.21
07:11:39|22970.98
07:11:40|22970.98
07:11:41|22970.98
07:11:42|22970.98
07:11:43|22970.98
07:11:44|22970.98
07:11:45|22970.98
07:11:47|22970.98
07:11:47|22970.98
07:11:48|22970.98
07:11:49|22970.98
07:11:50|22970.98
07:11:51|22970.98
07:11:52|22970.98
07:11:53|22966.24
07:11:54|22976.09
07:11:55|22977.
07:11:57|22977.
07:11:57|22977.
07:11:59|22977.05
07:12:00|22979.99
07:12:01|22979.99
07:12:03|22979.99
07:12:03|22979.99
07:12:05|22979.99
07:12:05|22979.99
07:12:06|22979.99
07:12:07|22979.99
07:12:09|22979.99
07:12:10|22979.99
07:12:11|22979.99
07:12:12|22979.99
07:12:13|22979.99
07:12:14|22979.99
07:12:15|22979.99
07:12:16|22979.99
07:12:18|22984.16
07:12:18|22984.16
07:12:19|22985.18
07:12:20|22985.18
07:12:22|22985.18
07:12:22|22982.04
07:12:23|22982.04
07:12:24|22982.04
07:12:26|22982.04
07:12:26|22982.04
07:12:27|22989.88
07:12:29|22990.
07:12:30|22990.
07:12:31|22990.
07:12:31|22990.
07:12:33|22990.
07:12:33|22990.
07:12:34|22995.48
07:12:36|22996.
07:12:36|22996.
07:12:38|22996.
07:12:38|22996.
07:12:40|22996.
07:12:41|22996.
07:12:41|22996.
07:12:43|22997.29
07:12:43|22997.29
07:12:44|22997.29
07:12:45|22997.23
07:12:46|22997.23
07:12:48|22997.23
07:12:49|22998.39
07:12:49|22992.53
07:12:51|22992.53
07:12:52|22992.53
07:12:53|22992.53
07:12:54|22992.53
07:12:55|22994.63
07:12:56|22994.63
07:12:57|22994.63
07:12:58|22990.
07:12:58|22990.
07:13:00|22990.
07:13:02|22984.
07:13:02|22984.
07:13:03|22982.61
07:13:04|22982.61
07:13:05|22982.61
07:13:07|22982.61
07:13:08|22982.61
07:13:08|22982.61
07:13:10|22982.61
07:13:11|22982.61
07:13:12|22982.61
07:13:13|22988.97
07:13:14|22988.97
07:13:15|22988.97
07:13:16|22988.97
07:13:17|22988.97
07:13:18|22987.11
07:13:19|22985.07
07:13:19|22985.07
07:13:21|22985.07
07:13:22|22987.11
07:13:23|22987.11
07:13:24|22987.11
07:13:25|22987.11
07:13:26|22987.11
07:13:27|22987.11
07:13:28|22987.11
07:13:29|22987.11
07:13:30|22987.11
07:13:31|22987.11
07:13:32|22987.11
07:13:33|22987.11
07:13:34|22987.11
07:13:35|22987.11
07:13:36|22987.11
07:13:37|22987.11
07:13:38|22987.11
07:13:39|22987.11
07:13:40|22988.79
07:13:42|22988.79
07:13:42|22990.26
07:13:43|22992.48
07:13:44|22992.48
07:13:45|22992.48
07:13:46|22992.48
07:13:47|22992.48
07:13:48|22992.48
07:13:49|22992.48
07:13:50|22992.48
07:13:51|22992.48
07:13:52|22992.48
07:13:53|22992.48
07:13:54|22992.48
07:13:55|22992.48
07:13:56|22992.48
07:13:57|22992.48
07:13:58|22992.48
07:13:59|22992.48
07:14:01|22992.48
07:14:02|22992.48
07:14:04|22992.48
07:14:04|22990.21
07:14:05|22990.21
07:14:07|22990.21
07:14:08|22991.05
07:14:09|22991.05
07:14:10|22992.48
07:14:11|22992.48
07:14:12|22992.48
07:14:13|22992.48
07:14:14|22992.48
07:14:15|22992.48
07:14:16|22992.48
07:14:17|22992.48
07:14:18|22992.48
07:14:20|22992.48
07:14:20|22992.48
07:14:22|22992.48
07:14:23|22992.48
07:14:24|22992.48
07:14:24|22992.48
07:14:26|22992.48
07:14:26|22992.48
07:14:27|22986.01
07:14:28|22986.01
07:14:29|22986.01
07:14:31|22986.01
07:14:32|22986.01
07:14:33|22986.01
07:14:34|22986.01
07:14:35|22986.01
07:14:36|22986.01
07:14:37|22986.01
07:14:39|22986.01
07:14:39|22986.01
07:14:40|22986.01
07:14:42|22986.01
07:14:42|22986.01
07:14:43|22986.01
07:14:45|22986.
07:14:45|22983.37
07:14:46|22983.37
07:14:48|22983.37
07:14:48|22983.37
07:14:49|22983.37
07:14:51|22983.37
07:14:52|22983.37
07:14:53|22983.37
07:14:53|22983.25
07:14:55|22983.25
07:14:55|22983.25
07:14:56|22983.25
07:14:57|22983.25
07:14:59|22986.36
07:15:00|22986.36
07:15:00|22986.36
07:15:02|22986.36
07:15:03|22989.28
07:15:04|22989.28
07:15:05|22989.29
07:15:06|22981.34
07:15:07|22981.34
07:15:08|22980.
07:15:09|22980.04
07:15:10|22980.04
07:15:11|22980.04
07:15:12|22980.04
07:15:13|22980.04
07:15:15|22980.04
07:15:16|22987.35
07:15:16|22985.65
07:15:18|22985.65
07:15:18|22985.65
07:15:20|22985.65
07:15:21|22985.65
07:15:22|22985.65
07:15:23|22985.65
07:15:23|22987.36
07:15:25|22987.63
07:15:26|22987.62
07:15:27|22987.62
07:15:28|22987.62
07:15:29|22987.64
07:15:29|22987.64
07:15:31|22988.86
07:15:32|22988.86
07:15:33|22988.86
07:15:34|22988.86
07:15:35|22988.86
07:15:36|22988.86
07:15:37|22988.86
07:15:38|22988.86
07:15:38|22992.26
07:15:40|22992.26
07:15:41|22992.26
07:15:42|22992.26
07:15:43|22992.26
07:15:44|22992.26
07:15:45|22992.26
07:15:46|22992.26
07:15:47|22992.26
07:15:48|22992.26
07:15:49|22992.26
07:15:50|22992.26
07:15:51|22992.26
07:15:52|22992.26
07:15:53|22992.26
07:15:54|22990.71
07:15:55|22990.71
07:15:56|22992.24
07:15:57|22992.24
07:15:58|22992.24
07:15:59|22992.24
07:16:00|22992.24
07:16:01|22992.24
07:16:02|22992.24
07:16:04|22992.24
07:16:04|22992.24
07:16:05|22992.24
07:16:06|22992.24
07:16:08|22983.14
07:16:10|22983.14
07:16:11|22983.14
07:16:12|22983.14
07:16:13|22983.14
07:16:14|22983.14
07:16:15|22983.14
07:16:16|22988.2
07:16:16|22988.2
07:16:18|22986.95
07:16:19|22983.12
07:16:20|22983.12
07:16:21|22983.12
07:16:21|22983.12
07:16:23|22983.12
07:16:24|22983.12
07:16:25|22983.12
07:16:26|22983.12
07:16:27|22986.99
07:16:28|22986.99
07:16:29|22986.99
07:16:30|22986.99
07:16:30|22980.42
07:16:32|22980.42
07:16:33|22980.42
07:16:34|22980.42
07:16:35|22980.42
07:16:36|22980.42
07:16:37|22980.42
07:16:38|22980.42
07:16:39|22980.42
07:16:40|22980.42
07:16:41|22980.42
07:16:42|22980.42
07:16:43|22980.42
07:16:44|22980.42
07:16:45|22980.42
07:16:46|22980.42
07:16:47|22980.42
07:16:48|22980.42
07:16:49|22980.42
07:16:50|22980.42
07:16:51|22980.42
07:16:52|22980.42
07:16:54|22980.42
07:16:54|22980.42
07:16:55|22980.42
07:16:56|22980.42
07:16:57|22980.42
07:16:58|22980.42
07:16:59|22980.42
07:17:00|22980.42
07:17:01|22980.42
07:17:02|22980.42
07:17:04|22989.4
07:17:04|22989.4
07:17:06|22992.
07:17:07|22992.
07:17:08|22992.
07:17:09|22992.
07:17:10|22992.
07:17:11|22992.
07:17:11|22992.
07:17:13|22992.
07:17:14|22992.
07:17:15|22992.
07:17:16|22992.
07:17:17|22992.
07:17:18|22992.
07:17:19|22992.
07:17:20|22992.
07:17:21|22985.78
07:17:22|22985.78
07:17:23|22985.78
07:17:24|22985.78
07:17:25|22985.78
07:17:26|22994.
07:17:27|22994.
07:17:28|22994.
07:17:29|22994.
07:17:30|22994.
07:17:31|22994.
07:17:32|22994.
07:17:33|22994.
07:17:34|22994.
07:17:36|22994.
07:17:37|22994.
07:17:37|22994.
07:17:38|22994.
07:17:39|22994.
07:17:40|22994.
07:17:42|22994.
07:17:43|22994.
07:17:44|22994.
07:17:45|22994.
07:17:45|22994.
07:17:46|22994.
07:17:47|22994.04
07:17:48|22994.04
07:17:49|22998.29
07:17:51|22998.29
07:17:51|22998.29
07:17:53|22998.48
07:17:53|22998.48
07:17:55|23000.
07:17:56|23002.95
07:17:57|23002.95
07:17:58|23002.95
07:17:58|23002.95
07:17:59|23002.95
07:18:00|23002.95
07:18:01|23002.95
07:18:03|23002.95
07:18:03|23002.95
07:18:04|23002.95
07:18:06|23002.95
07:18:06|22998.39
07:18:08|22998.39
07:18:09|23006.45
07:18:10|23006.45
07:18:11|23000.67
07:18:12|23000.67
07:18:14|23000.67
07:18:14|23005.96
07:18:15|23005.96
07:18:16|23005.96
07:18:17|23005.96
07:18:18|23005.96
07:18:20|23005.96
07:18:20|23005.96
07:18:21|23000.07
07:18:22|22995.01
07:18:23|22995.01
07:18:24|22995.01
07:18:25|22995.01
07:18:26|22995.01
07:18:27|22995.01
07:18:28|22995.01
07:18:29|22995.01
07:18:30|22995.01
07:18:32|22995.01
07:18:32|22995.01
07:18:34|22995.01
07:18:34|22995.01
07:18:36|22995.01
07:18:37|22995.01
07:18:37|22995.01
07:18:38|22998.11
07:18:39|22991.25
07:18:40|22998.11
07:18:41|22997.99
07:18:43|22997.99
07:18:43|22997.99
07:18:44|22997.99
07:18:46|22997.99
07:18:47|22997.99
07:18:48|22997.99
07:18:49|22989.09
07:18:49|22989.09
07:18:50|22989.09
07:18:51|22989.09
07:18:53|22989.09
07:18:54|22989.09
07:18:55|22989.09
07:18:56|22989.09
07:18:56|22988.55
07:18:57|22988.55
07:18:59|22988.55
07:19:00|22988.55
07:19:01|22988.55
07:19:01|22988.55
07:19:03|22988.55
07:19:03|22988.55
07:19:05|22988.55
07:19:06|22988.55
07:19:07|22998.28
07:19:08|22998.28
07:19:09|22998.28
07:19:10|22998.28
07:19:11|23002.97
07:19:12|23002.97
07:19:13|23002.97
07:19:14|23004.7
07:19:15|23004.7
07:19:16|23000.02
07:19:17|23000.02
07:19:18|23000.
07:19:19|23000.
07:19:20|23000.
07:19:21|23000.
07:19:22|23000.
07:19:23|23000.
07:19:24|23000.
07:19:25|23000.
07:19:27|23000.
07:19:28|23000.
07:19:28|23000.
07:19:30|23000.
07:19:30|23000.
07:19:31|23000.
07:19:33|23000.
07:19:34|23000.
07:19:35|23000.
07:19:35|23000.
07:19:37|23000.
07:19:37|23000.
07:19:38|23000.
07:19:40|23000.
07:19:41|23000.
07:19:42|23000.
07:19:43|23000.
07:19:44|22996.94
07:19:45|22996.94
07:19:46|22999.66
07:19:47|22998.25
07:19:48|22998.25
07:19:49|22998.25
07:19:50|22998.25
07:19:51|22997.32
07:19:52|22997.32
07:19:53|22988.55
07:19:54|22988.55
07:19:55|22988.55
07:19:56|22988.55
07:19:57|22988.55
07:19:58|22988.55
07:19:59|22996.65
07:20:00|22996.65
07:20:01|22996.65
07:20:02|22996.65
07:20:03|22996.65
07:20:04|22996.65
07:20:05|22996.65
07:20:06|22996.65
07:20:08|22996.65
07:20:09|22996.65
07:20:10|22996.65
07:20:11|22996.65
07:20:12|23000.
07:20:13|23000.
07:20:14|23000.
07:20:15|23000.
07:20:16|23000.
07:20:17|23000.
07:20:18|23000.47
07:20:19|23000.47
07:20:20|23000.47
07:20:21|23000.47
07:20:22|23000.47
07:20:23|23000.47
07:20:24|22994.9
07:20:25|22994.9
07:20:26|22994.9
07:20:27|22992.69
07:20:28|22992.69
07:20:29|22992.69
07:20:30|22992.69
07:20:32|22992.69
07:20:33|22990.
07:20:34|22990.
07:20:35|22990.
07:20:36|22990.
07:20:37|22990.
07:20:38|22990.
07:20:39|22990.
07:20:40|22997.31
07:20:41|22997.31
07:20:42|22997.31
07:20:43|22997.31
07:20:44|22997.31
07:20:45|22997.31
07:20:46|22997.31
07:20:47|22997.31
07:20:48|22997.31
07:20:50|22995.31
07:20:50|22995.31
07:20:51|22995.31
07:20:52|22995.31
07:20:53|22995.31
07:20:54|22991.2
07:20:56|22991.2
07:20:56|22991.2
07:20:57|22991.2
07:20:58|22991.2
07:20:59|22991.2
07:21:00|22991.2
07:21:01|22991.2
07:21:03|22991.2
07:21:04|22991.2
07:21:05|23000.56
07:21:05|23000.56
07:21:06|23000.56
07:21:08|23000.56
07:21:09|23000.56
07:21:10|23000.56
07:21:12|23000.56
07:21:12|23000.56
07:21:13|23000.56
07:21:14|23000.56
07:21:15|23000.55
07:21:16|23004.79
07:21:17|23004.79
07:21:19|23004.79
07:21:19|23004.79
07:21:21|23004.79
07:21:22|23004.79
07:21:22|23009.49
07:21:23|23010.
07:21:25|23010.
07:21:26|22999.26
07:21:27|22999.26
07:21:28|22999.26
07:21:29|22999.26
07:21:30|22999.26
07:21:30|22999.26
07:21:32|22999.26
07:21:33|22999.26
07:21:34|23002.88
07:21:35|23002.88
07:21:36|22995.69
07:21:37|22995.69
07:21:38|22995.69
07:21:38|22995.69
07:21:40|22995.69
07:21:41|22995.02
07:21:42|22995.02
07:21:42|22995.02
07:21:44|22995.02
07:21:45|22993.79
07:21:46|22993.79
07:21:47|22993.79
07:21:48|22993.79
07:21:49|22993.79
07:21:51|22993.79
07:21:51|22993.79
07:21:52|22993.79
07:21:54|22993.79
07:21:54|22993.79
07:21:55|22993.79
07:21:56|22993.79
07:21:58|22993.79
07:21:59|22993.79
07:22:00|22993.79
07:22:01|23000.66
07:22:02|23000.66
07:22:03|23000.66
07:22:04|23000.66
07:22:05|23000.66
07:22:06|23000.66
07:22:07|23000.66
07:22:08|23000.66
07:22:09|23000.66
07:22:11|23000.66
07:22:11|23000.66
07:22:12|23000.66
07:22:13|23000.66
07:22:15|23000.66
07:22:15|23000.66
07:22:16|23000.66
07:22:17|23000.66
07:22:18|23009.19
07:22:20|23009.19
07:22:20|23009.19
07:22:21|23009.19
07:22:22|23009.19
07:22:23|23009.19
07:22:24|23009.19
07:22:26|23009.19
07:22:26|23009.19
07:22:27|23009.19
07:22:28|23011.61
07:22:29|23011.61
07:22:30|23011.61
07:22:31|23011.61
07:22:32|23011.61
07:22:33|23011.61
07:22:34|23011.61
07:22:36|23011.61
07:22:36|23011.61
07:22:37|23011.61
07:22:38|23011.61
07:22:39|23011.61
07:22:40|23011.61
07:22:41|23011.35
07:22:42|23011.35
07:22:43|23011.35
07:22:44|23011.35
07:22:45|23011.35
07:22:46|23011.35
07:22:47|23011.35
07:22:48|23011.35
07:22:49|23011.35
07:22:50|23011.35
07:22:51|23011.35
07:22:52|23011.35
07:22:53|23011.35
07:22:54|23013.
07:22:55|23013.
07:22:56|23007.15
07:22:58|23014.03
07:22:58|23014.03
07:22:59|23014.03
07:23:00|23014.03
07:23:01|23003.98
07:23:03|23003.98
07:23:03|23003.98
07:23:04|23003.98
07:23:05|23003.98
07:23:06|23004.02
07:23:07|23003.84
07:23:08|23003.84
07:23:10|23003.84
07:23:11|23003.84
07:23:12|23004.09
07:23:14|23004.09
07:23:15|23004.08
07:23:17|23004.08
07:23:17|23004.08
07:23:18|23004.08
07:23:19|23004.08
07:23:20|23004.08
07:23:21|23004.08
07:23:23|23004.08
07:23:23|23004.08
07:23:25|23004.08
07:23:25|23004.08
07:23:27|23004.08
07:23:27|23004.08
07:23:29|23004.08
07:23:30|23004.08
07:23:31|23004.08
07:23:32|23004.08
07:23:32|23004.08
07:23:33|23004.08
07:23:35|23004.08
07:23:36|23012.93
07:23:37|23012.93
07:23:37|23013.16
07:23:38|23013.17
07:23:40|23005.96
07:23:41|23005.23
07:23:41|23005.23
07:23:42|23012.13
07:23:43|23012.13
07:23:44|23012.13
07:23:46|23012.13
07:23:47|23007.59
07:23:48|23007.59
07:23:49|23007.59
07:23:50|23007.59
07:23:50|23011.53
07:23:51|23011.53
07:23:52|23011.09
07:23:54|23011.62
07:23:55|23011.57
07:23:56|23011.57
07:23:56|23011.57
07:23:57|23012.87
07:23:58|23012.87
07:23:59|23012.56
07:24:00|23004.
07:24:02|23004.
07:24:03|23005.
07:24:04|23005.
07:24:05|23005.
07:24:06|23005.
07:24:07|23005.
07:24:08|23003.92
07:24:09|23003.92
07:24:10|23003.92
07:24:11|23003.92
07:24:13|23003.92
07:24:14|23003.92
07:24:14|23003.2
07:24:16|23001.02
07:24:16|23001.02
07:24:18|23001.02
07:24:19|23001.1
07:24:20|23001.1
07:24:21|23001.1
07:24:22|23000.02
07:24:23|23000.02
07:24:24|23000.02
07:24:25|23000.02
07:24:26|23000.02
07:24:27|23000.02
07:24:28|22999.98
07:24:29|22999.98
07:24:30|22999.98
07:24:31|22999.98
07:24:32|22999.98
07:24:33|22999.98
07:24:34|22999.98
07:24:36|22999.98
07:24:36|22999.98
07:24:37|22999.98
07:24:38|22999.98
07:24:39|22999.98
07:24:41|22999.98
07:24:41|22999.98
07:24:42|22999.98
07:24:44|22999.98
07:24:44|22999.98
07:24:46|22999.98
07:24:47|22999.98
07:24:48|22999.98
07:24:49|22996.65
07:24:50|22996.65
07:24:51|22996.65
07:24:51|22996.65
07:24:53|22996.65
07:24:54|22996.65
07:24:55|22996.65
07:24:55|22996.65
07:24:57|22996.65
07:24:58|22991.9
07:24:59|22991.72
07:25:00|22991.72
07:25:01|22991.72
07:25:02|22991.72
07:25:02|22991.72
07:25:04|22991.72
07:25:05|23002.
07:25:05|23002.
07:25:07|23002.
07:25:08|23002.
07:25:09|23002.
07:25:10|22997.78
07:25:11|22997.78
07:25:12|22997.71
07:25:14|22997.71
07:25:15|22997.71
07:25:17|22997.71
07:25:17|22997.71
07:25:19|22997.71
07:25:20|22995.01
07:25:21|22995.01
07:25:22|22995.01
07:25:23|22995.01
07:25:24|22995.01
07:25:26|22995.01
07:25:26|22995.01
07:25:27|22995.01
07:25:28|22995.01
07:25:29|23007.02
07:25:30|23007.02
07:25:32|23007.02
07:25:32|23007.02
07:25:33|23007.02
07:25:35|23007.02
07:25:35|23007.02
07:25:37|23007.02
07:25:37|23007.02
07:25:39|23007.02
07:25:40|23007.02
07:25:40|23007.02
07:25:41|23007.02
07:25:43|22998.3
07:25:43|22998.3
07:25:44|23004.
07:25:46|23004.
07:25:46|23004.
07:25:47|23004.
07:25:48|23004.
07:25:50|23004.
07:25:51|22999.81
07:25:51|23004.75
07:25:52|23004.75
07:25:53|23004.75
07:25:55|23004.75
07:25:56|23004.75
07:25:56|23004.75
07:25:57|23004.75
07:25:59|23004.75
07:26:00|23004.75
07:26:00|23004.75
07:26:02|23004.75
07:26:02|23004.75
07:26:04|23004.75
07:26:04|23004.75
07:26:05|22996.29
07:26:07|22996.29
07:26:08|22996.29
07:26:09|22996.29
07:26:10|22996.29
07:26:11|22996.29
07:26:12|22996.29
07:26:13|22996.29
07:26:15|23004.
07:26:16|23004.
07:26:17|23004.
07:26:18|23004.
07:26:19|23006.01
07:26:20|23006.01
07:26:22|23006.01
07:26:22|23006.01
07:26:23|23006.01
07:26:24|23006.01
07:26:25|23006.01
07:26:26|23006.01
07:26:27|23006.01
07:26:28|23006.01
07:26:29|23006.01
07:26:30|23006.01
07:26:31|23006.01
07:26:33|23006.01
07:26:33|23006.01
07:26:34|23006.01
07:26:35|23006.01
07:26:36|23006.01
07:26:37|23006.01
07:26:38|23006.01
07:26:39|23006.01
07:26:40|23006.01
07:26:41|23006.01
07:26:42|23006.01
07:26:43|23006.01
07:26:44|23006.01
07:26:45|23006.01
07:26:46|23008.
07:26:47|23008.
07:26:48|23008.
07:26:49|23008.
07:26:50|23008.
07:26:51|23008.
07:26:52|23008.
07:26:53|23008.
07:26:54|23008.
07:26:55|23008.
07:26:56|23008.
07:26:57|23002.38
07:26:58|23002.38
07:26:59|23002.38
07:27:01|23002.38
07:27:01|23006.68
07:27:02|23006.68
07:27:04|23006.68
07:27:04|23006.68
07:27:06|23006.68
07:27:07|23006.68
07:27:07|23006.68
07:27:08|23006.68
07:27:10|23006.68
07:27:11|23006.68
07:27:12|23006.68
07:27:12|23006.68
07:27:13|23006.68
07:27:15|23006.68
07:27:17|23014.07
07:27:18|23014.07
07:27:19|23014.07
07:27:20|23014.07
07:27:21|23014.07
07:27:23|23014.07
07:27:23|23014.07
07:27:24|23016.47
07:27:25|23016.47
07:27:26|23016.47
07:27:27|23016.47
07:27:28|23016.47
07:27:30|23016.47
07:27:31|23016.47
07:27:32|23016.47
07:27:33|23016.47
07:27:33|23016.47
07:27:34|23016.47
07:27:36|23017.36
07:27:36|23017.36
07:27:38|23017.36
07:27:39|23017.36
07:27:40|23017.36
07:27:41|23017.36
07:27:42|23017.36
07:27:42|23017.36
07:27:44|23020.
07:27:45|23020.
07:27:46|23020.
07:27:47|23020.
07:27:47|23020.
07:27:48|23020.
07:27:50|23020.
07:27:51|23017.65
07:27:52|23017.65
07:27:52|23017.65
07:27:54|23017.65
07:27:55|23017.3
07:27:55|23017.3
07:27:57|23021.71
07:27:57|23021.71
07:27:59|23021.71
07:28:00|23021.72
07:28:01|23021.72
07:28:02|23021.72
07:28:02|23021.72
07:28:03|23020.18
07:28:05|23020.18
07:28:06|23020.18
07:28:06|23020.18
07:28:07|23020.18
07:28:08|23014.59
07:28:10|23014.59
07:28:10|23014.59
07:28:11|23014.59
07:28:12|23014.59
07:28:14|23014.59
07:28:14|23014.59
07:28:16|23014.59
07:28:17|23011.99
07:28:18|23011.99
07:28:19|23011.99
07:28:20|23011.99
07:28:21|23010.59
07:28:22|23010.59
07:28:23|23010.59
07:28:24|23010.59
07:28:25|23010.59
07:28:26|23010.59
07:28:27|23010.59
07:28:28|23015.17
07:28:29|23015.17
07:28:30|23015.17
07:28:31|23021.62
07:28:32|23015.84
07:28:33|23015.84
07:28:34|23015.84
07:28:35|23015.84
07:28:36|23021.62
07:28:37|23021.62
07:28:38|23021.62
07:28:39|23021.62
07:28:40|23021.62
07:28:41|23022.45
07:28:42|23022.45
07:28:43|23022.45
07:28:44|23022.45
07:28:45|23021.72
07:28:46|23021.72
07:28:47|23021.72
07:28:48|23022.29
07:28:49|23022.29
07:28:50|23022.29
07:28:52|23022.29
07:28:52|23022.29
07:28:53|23022.29
07:28:54|23022.29
07:28:55|23022.29
07:28:56|23022.29
07:28:57|23017.06
07:28:58|23024.23
07:28:59|23024.24
07:29:00|23024.24
07:29:01|23024.24
07:29:02|23024.24
07:29:03|23024.24
07:29:04|23024.24
07:29:05|23024.24
07:29:06|23024.24
07:29:07|23024.24
07:29:08|23015.81
07:29:09|23015.81
07:29:10|23015.81
07:29:11|23015.81
07:29:12|23014.78
07:29:13|23014.78
07:29:14|23014.78
07:29:16|23014.78
07:29:17|23014.78
07:29:18|23014.78
07:29:19|23014.78
07:29:20|23014.78
07:29:21|23014.78
07:29:22|23013.47
07:29:23|23013.47
07:29:24|23013.47
07:29:25|23018.72
07:29:26|23018.72
07:29:27|23018.72
07:29:28|23018.72
07:29:29|23018.72
07:29:30|23018.72
07:29:31|23018.72
07:29:32|23018.72
07:29:34|23018.72
07:29:34|23018.72
07:29:35|23018.72
07:29:37|23018.72
07:29:37|23018.72
07:29:39|23018.72
07:29:40|23018.72
07:29:41|23018.72
07:29:42|23018.72
07:29:42|23018.72
07:29:44|23018.52
07:29:45|23018.52
07:29:46|23018.74
07:29:47|23018.74
07:29:48|23018.74
07:29:49|23018.74
07:29:49|23018.74
07:29:51|23025.32
07:29:52|23025.32
07:29:52|23025.32
07:29:54|23025.32
07:29:54|23016.37
07:29:55|23016.37
07:29:57|23016.37
07:29:57|23017.39
07:29:59|23017.39
07:29:59|23017.39
07:30:00|23017.39
07:30:01|23017.39
07:30:02|23017.39
07:30:03|23021.71
07:30:05|23021.71
07:30:05|23021.71
07:30:06|23017.37
07:30:07|23017.37
07:30:09|23017.37
07:30:10|23015.
07:30:11|23015.
07:30:12|23015.
07:30:13|23021.7
07:30:14|23021.7
07:30:15|23026.85
07:30:16|23026.85
07:30:18|23026.85
07:30:19|23026.85
07:30:20|23026.85
07:30:20|23019.11
07:30:22|23019.11
07:30:23|23019.11
07:30:24|23019.11
07:30:24|23020.25
07:30:26|23020.25
07:30:27|23020.25
07:30:27|23020.25
07:30:29|23026.14
07:30:30|23026.14
07:30:31|23026.14
07:30:31|23020.25
07:30:33|23020.25
07:30:34|23020.25
07:30:35|23020.26
07:30:37|23020.26
07:30:37|23020.26
07:30:38|23020.25
07:30:39|23020.25
07:30:40|23020.25
07:30:41|23020.25
07:30:42|23020.25
07:30:44|23020.25
07:30:44|23020.25
07:30:45|23020.25
07:30:46|23020.25
07:30:48|23020.25
07:30:49|23020.25
07:30:50|23020.25
07:30:51|23020.25
07:30:51|23020.25
07:30:53|23020.25
07:30:53|23020.25
07:30:54|23020.25
07:30:56|23014.65
07:30:57|23014.65
07:30:57|23014.65
07:30:58|23014.65
07:31:00|23014.65
07:31:01|23014.65
07:31:02|23014.65
07:31:02|23014.65
07:31:04|23022.61
07:31:05|23022.61
07:31:06|23014.82
07:31:07|23014.82
07:31:08|23014.82
07:31:09|23014.82
07:31:11|23014.82
07:31:11|23014.82
07:31:12|23014.82
07:31:14|23014.82
07:31:14|23014.82
07:31:16|23014.82
07:31:16|23014.65
07:31:18|23014.65
07:31:19|23014.65
07:31:20|23014.65
07:31:22|23014.65
07:31:22|23014.65
07:31:24|23022.4
07:31:24|23022.4
07:31:25|23015.11
07:31:27|23015.11
07:31:28|23014.65
07:31:29|23012.44
07:31:30|23012.44
07:31:31|23008.57
07:31:32|23008.57
07:31:33|23008.57
07:31:34|23008.57
07:31:35|23008.57
07:31:36|23008.57
07:31:37|23008.57
07:31:38|23015.46
07:31:39|23015.46
07:31:40|23015.46
07:31:41|23015.46
07:31:42|23015.46
07:31:43|23017.37
07:31:44|23017.37
07:31:45|23015.85
07:31:46|23014.74
07:31:47|23014.74
07:31:48|23014.74
07:31:49|23014.74
07:31:50|23014.74
07:31:51|23014.74
07:31:52|23014.74
07:31:53|23014.33
07:31:54|23014.33
07:31:55|23014.33
07:31:56|23014.33
07:31:57|23014.33
07:31:58|23014.33
07:31:59|23014.33
07:32:00|23014.33
07:32:01|23014.33
07:32:02|23014.33
07:32:03|23014.33
07:32:04|23014.33
07:32:05|23014.33
07:32:06|23014.33
07:32:07|23014.33
07:32:08|23014.04
07:32:09|23014.04
07:32:10|23014.04
07:32:11|23014.04
07:32:12|23014.04
07:32:13|23014.04
07:32:14|23014.04
07:32:15|23014.04
07:32:16|23014.04
07:32:17|23014.04
07:32:18|23014.04
07:32:20|23014.04
07:32:21|23014.04
07:32:22|23014.04
07:32:23|23014.04
07:32:24|23014.04
07:32:26|23014.04
07:32:27|23006.94
07:32:28|23006.94
07:32:29|23006.94
07:32:30|23006.94
07:32:30|23006.94
07:32:31|23006.94
07:32:33|23006.94
07:32:34|23006.94
07:32:35|23006.94
07:32:35|23016.
07:32:37|23016.
07:32:38|23013.08
07:32:39|23013.08
07:32:40|23013.61
07:32:41|23013.61
07:32:42|23013.61
07:32:43|23003.58
07:32:43|23003.58
07:32:45|23003.58
07:32:46|23003.58
07:32:47|23003.58
07:32:48|23010.95
07:32:49|23010.95
07:32:50|23010.95
07:32:51|23003.06
07:32:52|23003.06
07:32:53|23003.06
07:32:54|23010.
07:32:55|23010.
07:32:56|23010.
07:32:57|23010.
07:32:58|23010.
07:33:00|23010.
07:33:00|23010.
07:33:01|23010.
07:33:02|23009.69
07:33:03|23009.69
07:33:05|23009.69
07:33:05|23009.69
07:33:06|23009.69
07:33:07|23009.69
07:33:08|23009.69
07:33:09|23009.69
07:33:10|23009.69
07:33:11|23009.69
07:33:12|23009.69
07:33:13|23014.44
07:33:14|23014.44
07:33:15|23014.44
07:33:16|23014.44
07:33:17|23015.94
07:33:18|23011.42
07:33:20|23018.47
07:33:21|23018.47
07:33:22|23018.47
07:33:23|23018.47
07:33:25|23018.47
07:33:25|23018.47
07:33:26|23018.47
07:33:28|23018.47
07:33:28|23016.76
07:33:29|23016.76
07:33:30|23016.76
07:33:31|23016.76
07:33:32|23016.76
07:33:34|23016.76
07:33:34|23016.76
07:33:36|23016.76
07:33:36|23016.76
07:33:37|23016.76
07:33:39|23016.76
07:33:40|23016.76
07:33:41|23016.76
07:33:41|23016.76
07:33:43|23016.76
07:33:43|23016.76
07:33:44|23016.76
07:33:45|23016.76
07:33:46|23016.76
07:33:47|23016.76
07:33:49|23016.76
07:33:49|23016.76
07:33:50|23016.76
07:33:52|23016.76
07:33:52|23016.76
07:33:54|23016.76
07:33:55|23016.76
07:33:56|23016.76
07:33:57|23016.76
07:33:57|23016.76
07:33:58|23016.76
07:33:59|23016.76
07:34:01|23016.76
07:34:02|23016.76
07:34:03|23016.76
07:34:04|23016.76
07:34:05|23016.76
07:34:06|23019.99
07:34:07|23019.99
07:34:08|23019.47
07:34:09|23019.47
07:34:10|23019.47
07:34:11|23019.47
07:34:12|23019.47
07:34:13|23019.47
07:34:14|23019.47
07:34:15|23019.47
07:34:16|23019.47
07:34:17|23016.76
07:34:18|23016.76
07:34:19|23012.57
07:34:20|23012.57
07:34:22|23017.14
07:34:23|23012.57
07:34:24|23012.57
07:34:25|23012.57
07:34:26|23017.14
07:34:28|23017.14
07:34:28|23017.14
07:34:29|23017.14
07:34:30|23017.14
07:34:31|23017.14
07:34:32|23012.57
07:34:33|23012.57
07:34:34|23012.57
07:34:35|23012.57
07:34:36|23012.57
07:34:38|23012.57
07:34:39|23012.57
07:34:39|23012.57
07:34:41|23012.57
07:34:42|23010.87
07:34:43|23005.64
07:34:43|23005.64
07:34:44|23005.64
07:34:46|23005.64
07:34:46|23005.64
07:34:47|23005.64
07:34:49|23008.94
07:34:50|23008.94
07:34:50|23008.94
07:34:52|23008.94
07:34:52|23008.94
07:34:54|23008.94
07:34:54|23008.94
07:34:55|23008.94
07:34:56|23008.94
07:34:57|23011.31
07:34:59|23010.94
07:35:00|23010.94
07:35:01|23010.94
07:35:02|23010.94
07:35:03|23010.1
07:35:04|23010.1
07:35:05|23010.1
07:35:06|23010.1
07:35:07|23004.57
07:35:08|23004.57
07:35:09|23004.57
07:35:10|23004.57
07:35:11|23004.57
07:35:12|23004.57
07:35:13|23004.57
07:35:14|23004.57
07:35:15|23004.57
07:35:16|23004.57
07:35:17|23004.57
07:35:18|23004.57
07:35:18|23004.57
07:35:20|23002.64
07:35:21|23002.64
07:35:23|23003.57
07:35:24|23003.57
07:35:25|23003.57
07:35:26|23003.57
07:35:28|23006.36
07:35:29|23006.36
07:35:30|23006.36
07:35:31|23006.36
07:35:32|23006.36
07:35:33|23006.36
07:35:34|23006.36
07:35:35|23006.36
07:35:36|23006.36
07:35:37|23006.36
07:35:38|23006.36
07:35:39|23006.36
07:35:40|23006.36
07:35:41|23006.36
07:35:42|23005.77
07:35:43|23005.77
07:35:44|23005.77
07:35:45|23005.77
07:35:46|23005.77
07:35:47|23005.77
07:35:48|23005.77
07:35:49|23005.77
07:35:50|23005.77
07:35:51|23005.77
07:35:52|23005.77
07:35:53|23005.77
07:35:54|23005.77
07:35:55|23009.64
07:35:56|23009.64
07:35:57|23009.64
07:35:58|23009.64
07:35:59|23009.64
07:36:00|23004.68
07:36:01|23004.68
07:36:02|23011.62
07:36:03|23011.62
07:36:04|23011.62
07:36:05|23011.62
07:36:07|23011.62
07:36:07|23011.62
07:36:08|23011.62
07:36:09|23011.62
07:36:10|23011.71
07:36:12|23011.71
07:36:12|23011.71
07:36:13|23011.71
07:36:14|23011.71
07:36:15|23011.71
07:36:16|23011.71
07:36:17|23011.71
07:36:18|23011.71
07:36:19|23011.71
07:36:20|23011.71
07:36:21|23011.71
07:36:23|23010.44
07:36:24|23010.44
07:36:25|23010.44
07:36:27|23010.44
07:36:27|23010.44
07:36:29|23010.44
07:36:30|23010.44
07:36:31|23016.
07:36:32|23016.
07:36:33|23016.
07:36:34|23016.
07:36:35|23016.
07:36:36|23016.
07:36:36|23016.
07:36:38|23016.
07:36:39|23008.56
07:36:40|23008.56
07:36:41|23008.57
07:36:41|23003.69
07:36:43|23003.69
07:36:44|23003.69
07:36:45|23003.69
07:36:46|23008.78
07:36:48|23008.78
07:36:48|23008.78
07:36:49|23008.78
07:36:50|23008.78
07:36:51|23008.78
07:36:52|23008.78
07:36:53|23008.78
07:36:54|23008.78
07:36:55|23008.78
07:36:56|23008.78
07:36:57|23008.78
07:36:58|23008.78
07:36:59|23007.89
07:37:00|23007.89
07:37:01|23007.89
07:37:02|23007.89
07:37:03|23007.89
07:37:04|23007.89
07:37:05|23007.89
07:37:06|23010.47
07:37:07|23010.47
07:37:08|23014.9
07:37:09|23014.86
07:37:10|23014.86
07:37:11|23014.86
07:37:13|23014.86
07:37:13|23014.86
07:37:14|23005.91
07:37:15|23005.91
07:37:16|23005.91
07:37:17|23005.91
07:37:18|23005.91
07:37:19|23005.91
07:37:20|23005.91
07:37:21|23005.91
07:37:22|23005.91
07:37:24|23005.91
07:37:26|23005.91
07:37:26|23005.91
07:37:28|23005.91
07:37:29|23011.
07:37:29|23011.
07:37:31|23011.
07:37:31|23014.15
07:37:33|23014.15
07:37:34|23015.
07:37:35|23015.
07:37:36|23010.05
07:37:37|23010.05
07:37:38|23010.05
07:37:38|23010.05
07:37:40|23010.05
07:37:41|23010.05
07:37:42|23010.05
07:37:43|23010.05
07:37:44|23010.05
07:37:44|23015.
07:37:46|23015.
07:37:47|23015.
07:37:48|23015.
07:37:49|23015.
07:37:50|23013.97
07:37:51|23014.87
07:37:52|23013.06
07:37:53|23015.
07:37:54|23015.
07:37:55|23011.78
07:37:56|23011.78
07:37:58|23011.78
07:37:58|23011.78
07:37:59|23011.78
07:38:00|23011.78
07:38:01|23011.78
07:38:02|23011.78
07:38:03|23012.92
07:38:04|23012.92
07:38:05|23012.92
07:38:06|23012.92
07:38:07|23012.92
07:38:08|23012.92
07:38:10|23012.92
07:38:10|23012.92
07:38:11|23005.6
07:38:12|23005.6
07:38:13|23005.6
07:38:15|23007.19
07:38:15|23007.19
07:38:17|23007.19
07:38:17|23007.19
07:38:19|23007.19
07:38:20|23007.19
07:38:20|23007.19
07:38:22|23005.26
07:38:23|23005.
07:38:23|23005.
07:38:26|23003.7
07:38:27|23003.7
07:38:28|23000.12
07:38:29|23000.12
07:38:30|23000.12
07:38:31|23000.12
07:38:32|23000.12
07:38:33|23000.12
07:38:34|23000.12
07:38:35|23000.12
07:38:36|23000.12
07:38:38|23000.12
07:38:38|23000.12
07:38:39|23000.12
07:38:40|23000.12
07:38:41|23000.12
07:38:42|23000.12
07:38:43|23000.12
07:38:45|23000.12
07:38:46|23000.12
07:38:46|23000.12
07:38:47|23000.12
07:38:49|23000.12
07:38:50|23000.12
07:38:51|23000.
07:38:52|23000.
07:38:53|23000.
07:38:53|23000.
07:38:54|23001.65
07:38:55|23006.32
07:38:57|23006.32
07:38:57|23006.32
07:38:59|23006.32
07:38:59|23006.32
07:39:00|23006.32
07:39:03|23006.32
07:39:04|23006.32
07:39:05|23006.32
07:39:06|23006.32
07:39:07|23006.32
07:39:08|23006.32
07:39:09|23006.32
07:39:10|23006.32
07:39:11|23006.32
07:39:12|23006.49
07:39:13|23006.49
07:39:14|23006.54
07:39:15|23006.54
07:39:16|23006.54
07:39:17|23006.54
07:39:19|23006.54
07:39:19|23006.54
07:39:20|23011.72
07:39:21|23011.72
07:39:22|23011.72
07:39:24|23011.72
07:39:25|23011.72
07:39:26|23003.64
07:39:26|23003.64
07:39:28|23002.01
07:39:30|23002.01
07:39:31|23000.
07:39:31|23000.
07:39:32|23000.
07:39:34|23000.
07:39:34|22999.71
07:39:36|22999.71
07:39:37|22999.71
07:39:37|22998.92
07:39:38|22998.92
07:39:40|22998.92
07:39:41|22998.92
07:39:42|22998.92
07:39:42|22998.92
07:39:44|22998.92
07:39:45|22998.92
07:39:45|22998.92
07:39:47|23002.22
07:39:48|23002.22
07:39:49|23002.22
07:39:50|23002.22
07:39:51|22996.65
07:39:52|22996.65
07:39:53|22996.65
07:39:54|22996.65
07:39:55|22996.65
07:39:56|22998.21
07:39:56|22997.92
07:39:58|22999.65
07:39:59|22999.65
07:40:00|22999.65
07:40:00|22996.65
07:40:01|22996.65
07:40:03|22996.65
07:40:04|22996.65
07:40:05|22996.65
07:40:05|22996.65
07:40:07|22995.48
07:40:08|22995.48
07:40:09|22995.48
07:40:10|22998.29
07:40:11|22998.29
07:40:11|22998.28
07:40:13|22998.28
07:40:13|22998.29
07:40:15|22998.29
07:40:16|22998.29
07:40:16|22998.29
07:40:18|22998.29
07:40:19|22998.31
07:40:19|22998.31
07:40:21|23002.03
07:40:22|23002.03
07:40:23|23002.03
07:40:24|23002.03
07:40:24|23002.03
07:40:26|23002.03
07:40:27|23002.03
07:40:29|23002.03
07:40:29|23002.03
07:40:31|23002.03
07:40:32|23002.03
07:40:32|23002.03
07:40:34|23002.03
07:40:35|23002.03
07:40:36|22994.65
07:40:36|22994.65
07:40:37|22994.65
07:40:38|22994.65
07:40:40|22994.65
07:40:40|22994.64
07:40:42|22991.97
07:40:43|22991.97
07:40:44|22991.97
07:40:45|22991.97
07:40:46|22991.97
07:40:47|22991.97
07:40:48|22991.97
07:40:49|22991.97
07:40:51|22991.97
07:40:52|22991.97
07:40:53|22991.97
07:40:54|22991.97
07:40:55|22991.97
07:40:56|22991.97
07:40:57|22991.97
07:40:58|22991.97
07:40:59|22991.97
07:41:00|22997.92
07:41:01|22997.92
07:41:02|23002.21
07:41:03|23002.21
07:41:04|23002.21
07:41:05|23002.21
07:41:06|22998.08
07:41:07|22998.08
07:41:08|22998.08
07:41:09|22998.08
07:41:10|22998.08
07:41:11|22998.08
07:41:12|22998.08
07:41:13|22998.08
07:41:14|22998.08
07:41:15|22997.93
07:41:16|22997.93
07:41:17|22997.93
07:41:18|22997.93
07:41:19|22997.93
07:41:20|22997.93
07:41:21|22994.37
07:41:22|22994.37
07:41:23|22994.37
07:41:24|22994.37
07:41:25|22994.37
07:41:26|22994.37
07:41:27|22994.
07:41:29|22994.
07:41:30|22994.
07:41:31|22994.
07:41:32|22994.
07:41:33|22994.
07:41:34|22994.
07:41:35|22997.93
07:41:36|22997.93
07:41:37|22997.93
07:41:38|22997.93
07:41:39|22997.93
07:41:40|22991.
07:41:41|22991.
07:41:43|22991.
07:41:43|22991.
07:41:44|22991.
07:41:45|22991.
07:41:46|22991.
07:41:47|22991.
07:41:48|22991.
07:41:49|22991.
07:41:50|22991.
07:41:51|22991.
07:41:52|22991.
07:41:53|22991.
07:41:55|22991.
07:41:55|22991.
07:41:56|22991.
07:41:57|22991.
07:41:58|22991.
07:41:59|22991.
07:42:01|22996.6
07:42:01|22996.6
07:42:02|22996.6
07:42:03|22996.6
07:42:04|22996.6
07:42:06|22990.
07:42:07|22990.
07:42:07|22987.15
07:42:09|22987.15
07:42:09|22987.15
07:42:11|22987.15
07:42:12|22987.15
07:42:13|22985.96
07:42:14|22985.96
07:42:15|22985.96
07:42:16|22985.96
07:42:17|22985.31
07:42:18|22985.31
07:42:19|22984.16
07:42:20|22984.16
07:42:21|22987.62
07:42:22|22984.14
07:42:23|22984.14
07:42:24|22984.14
07:42:25|22984.14
07:42:26|22984.14
07:42:27|22984.14
07:42:28|22984.6
07:42:30|22984.58
07:42:31|22983.79
07:42:32|22983.79
07:42:33|22983.79
07:42:34|22983.79
07:42:35|22982.85
07:42:35|22982.85
07:42:37|22982.85
07:42:38|22985.47
07:42:39|22985.47
07:42:40|22985.47
07:42:41|22985.47
07:42:43|22985.47
07:42:44|22985.47
07:42:45|22985.47
07:42:46|22985.47
07:42:47|22985.47
07:42:48|22985.74
07:42:48|22985.74
07:42:50|22987.94
07:42:50|22987.94
07:42:52|22987.94
07:42:53|22987.94
07:42:53|22987.94
07:42:54|22987.94
07:42:55|22987.94
07:42:57|22987.94
07:42:58|22990.23
07:42:59|22990.23
07:43:00|22990.23
07:43:01|22990.23
07:43:02|22991.
07:43:02|22991.
07:43:04|22991.
07:43:05|22991.
07:43:06|22991.
07:43:07|22988.57
07:43:08|22988.57
07:43:09|22988.57
07:43:10|22988.57
07:43:11|22988.57
07:43:12|22984.69
07:43:13|22984.69
07:43:14|22984.69
07:43:15|22980.81
07:43:16|22980.81
07:43:17|22980.81
07:43:18|22981.19
07:43:19|22981.19
07:43:20|22980.
07:43:21|22980.
07:43:22|22980.
07:43:23|22980.
07:43:25|22980.
07:43:25|22985.41
07:43:26|22985.41
07:43:27|22985.31
07:43:28|22985.31
07:43:29|22985.31
07:43:31|22980.
07:43:32|22980.
07:43:33|22980.
07:43:34|22982.08
07:43:35|22982.08
07:43:36|22982.08
07:43:37|22982.08
07:43:38|22982.08
07:43:39|22982.08
07:43:40|22982.08
07:43:41|22982.08
07:43:43|22982.48
07:43:43|22982.48
07:43:44|22982.48
07:43:45|22982.48
07:43:46|22982.47
07:43:47|22982.08
07:43:48|22982.08
07:43:49|22982.47
07:43:50|22982.47
07:43:51|22982.47
07:43:52|22982.47
07:43:53|22982.5
07:43:54|22982.5
07:43:55|22982.5
07:43:56|22982.5
07:43:57|22982.5
07:43:59|22982.5
07:43:59|22982.5
07:44:00|22982.5
07:44:01|22979.
07:44:02|22979.
07:44:03|22979.
07:44:04|22979.
07:44:05|22981.08
07:44:06|22981.08
07:44:07|22981.08
07:44:08|22981.08
07:44:09|22979.
07:44:10|22979.
07:44:11|22979.
07:44:12|22979.
07:44:14|22979.
07:44:14|22979.
07:44:15|22979.
07:44:17|22979.
07:44:17|22979.
07:44:18|22983.67
07:44:20|22983.69
07:44:21|22983.69
07:44:22|22983.69
07:44:23|22983.69
07:44:23|22983.69
07:44:25|22976.88
07:44:26|22976.48
07:44:27|22976.48
07:44:28|22976.48
07:44:29|22976.48
07:44:30|22976.48
07:44:32|22976.48
07:44:33|22976.48
07:44:34|22976.48
07:44:35|22976.48
07:44:35|22983.65
07:44:36|22983.65
07:44:37|22983.65
07:44:39|22983.65
07:44:40|22980.69
07:44:40|22980.69
07:44:41|22980.69
07:44:43|22983.59
07:44:43|22983.59
07:44:45|22983.59
07:44:46|22983.34
07:44:47|22983.34
07:44:47|22983.34
07:44:49|22983.33
07:44:50|22983.33
07:44:51|22983.68
07:44:52|22983.68
07:44:53|22983.68
07:44:54|22985.3
07:44:55|22985.3
07:44:56|22985.4
07:44:57|22985.4
07:44:58|22985.4
07:44:59|22985.4
07:45:00|22985.4
07:45:01|22985.4
07:45:02|22985.4
07:45:03|22985.4
07:45:04|22985.4
07:45:05|22985.4
07:45:06|22985.4
07:45:07|22985.4
07:45:08|22985.4
07:45:09|22985.4
07:45:10|22985.4
07:45:11|22984.89
07:45:12|22984.89
07:45:13|22984.14
07:45:14|22984.14
07:45:15|22984.14
07:45:16|22984.14
07:45:17|22984.14
07:45:19|22984.14
07:45:19|22984.14
07:45:20|22984.14
07:45:21|22984.14
07:45:23|22984.14
07:45:23|22984.14
07:45:24|22984.14
07:45:25|22984.14
07:45:26|22984.14
07:45:28|22984.14
07:45:28|22984.14
07:45:29|22984.14
07:45:30|22984.14
07:45:32|22984.14
07:45:33|22984.14
07:45:34|22984.14
07:45:35|22984.14
07:45:37|22984.14
07:45:37|22984.14
07:45:38|22982.99
07:45:40|22982.99
07:45:40|22982.99
07:45:41|22982.99
07:45:42|22982.99
07:45:43|22982.99
07:45:44|22982.99
07:45:46|22978.29
07:45:46|22978.29
07:45:47|22978.29
07:45:48|22978.29
07:45:49|22978.29
07:45:50|22978.29
07:45:52|22978.29
07:45:52|22978.29
07:45:53|22978.29
07:45:54|22978.29
07:45:55|22978.29
07:45:56|22978.29
07:45:57|22976.47
07:45:58|22976.47
07:45:59|22976.47
07:46:00|22976.47
07:46:01|22976.47
07:46:02|22976.47
07:46:03|22983.
07:46:04|22983.
07:46:05|22983.
07:46:06|22985.59
07:46:07|22985.59
07:46:09|22985.59
07:46:09|22985.59
07:46:11|22985.59
07:46:12|22985.59
07:46:13|22985.59
07:46:14|22985.59
07:46:15|22985.59
07:46:16|22985.59
07:46:16|22985.59
07:46:17|22985.59
07:46:19|22985.59
07:46:20|22985.59
07:46:21|22985.59
07:46:21|22985.59
07:46:23|22985.59
07:46:24|22985.59
07:46:25|22985.59
07:46:26|22985.59
07:46:26|22985.59
07:46:28|22982.
07:46:29|22981.24
07:46:30|22981.24
07:46:31|22981.24
07:46:31|22983.99
07:46:33|22983.99
07:46:35|22983.99
07:46:35|22983.99
07:46:37|22983.99
07:46:37|22983.99
07:46:39|22983.99
07:46:40|22983.99
07:46:40|22983.99
07:46:41|22983.99
07:46:43|22979.97
07:46:44|22979.97
07:46:45|22979.97
07:46:46|22979.97
07:46:47|22979.97
07:46:48|22979.97
07:46:49|22979.97
07:46:50|22976.42
07:46:51|22976.42
07:46:52|22976.42
07:46:53|22976.42
07:46:54|22976.42
07:46:55|22976.42
07:46:56|22976.42
07:46:57|22974.54
07:46:58|22974.54
07:47:00|22974.54
07:47:01|22974.54
07:47:02|22979.11
07:47:02|22979.11
07:47:03|22979.11
07:47:05|22979.11
07:47:06|22979.11
07:47:06|22979.11
07:47:07|22979.37
07:47:08|22979.37
07:47:10|22984.02
07:47:10|22984.02
07:47:11|22984.01
07:47:12|22984.01
07:47:14|22984.01
07:47:14|22984.01
07:47:15|22979.11
07:47:17|22979.11
07:47:18|22979.18
07:47:18|22979.18
07:47:19|22979.18
07:47:20|22979.18
07:47:22|22979.18
07:47:23|22979.18
07:47:24|22979.18
07:47:24|22979.18
07:47:26|22979.18
07:47:27|22979.18
07:47:27|22979.18
07:47:28|22979.18
07:47:30|22979.18
07:47:31|22979.18
07:47:31|22986.24
07:47:32|22986.24
07:47:34|22986.24
07:47:35|22986.24
07:47:37|22986.24
07:47:38|22986.24
07:47:39|22986.24
07:47:40|22986.24
07:47:41|22984.78
07:47:42|22979.03
07:47:43|22979.03
07:47:44|22979.03
07:47:45|22979.03
07:47:46|22979.03
07:47:47|22979.03
07:47:48|22979.03
07:47:49|22984.78
07:47:50|22984.78
07:47:51|22984.78
07:47:52|22984.78
07:47:54|22984.78
07:47:55|22987.59
07:47:55|22987.59
07:47:57|22987.59
07:47:57|22987.59
07:47:59|22987.59
07:48:00|22987.59
07:48:01|22984.09
07:48:01|22984.09
07:48:02|22989.66
07:48:03|22998.
07:48:04|22996.55
07:48:06|22996.55
07:48:06|22996.55
07:48:07|22996.55
07:48:08|22996.55
07:48:10|22996.55
07:48:11|22996.55
07:48:12|22996.55
07:48:13|22996.55
07:48:14|22996.55
07:48:15|23001.8
07:48:16|22996.04
07:48:17|22996.04
07:48:18|22996.04
07:48:19|22996.04
07:48:20|22996.04
07:48:21|22996.04
07:48:22|23001.08
07:48:23|23001.08
07:48:24|23001.08
07:48:25|23001.08
07:48:26|23001.08
07:48:27|23001.08
07:48:28|23001.08
07:48:29|23004.1
07:48:30|23008.27
07:48:31|23008.27
07:48:32|23008.27
07:48:33|23008.27
07:48:34|23008.37
07:48:35|23008.37
07:48:37|23008.37
07:48:38|23000.67
07:48:39|23000.67
07:48:40|22999.25
07:48:41|22999.25
07:48:42|22999.25
07:48:43|23007.39
07:48:44|23002.98
07:48:45|23002.98
07:48:46|23002.98
07:48:47|23002.98
07:48:48|23002.98
07:48:49|23001.08
07:48:50|23001.08
07:48:51|23001.08
07:48:52|23001.08
07:48:53|22999.
07:48:54|22999.
07:48:56|22999.
07:48:56|22999.
07:48:57|22999.
07:48:58|22999.
07:48:59|22999.
07:49:00|22999.
07:49:01|22999.
07:49:02|22999.
07:49:03|22999.
07:49:04|22999.
07:49:05|22999.
07:49:06|22999.
07:49:07|22999.
07:49:08|22999.
07:49:09|23001.48
07:49:10|23001.48
07:49:12|23001.48
07:49:12|23001.48
07:49:13|23001.48
07:49:14|23003.2
07:49:16|23003.2
07:49:17|23003.2
07:49:18|23003.2
07:49:19|23003.2
07:49:20|23003.2
07:49:21|23003.2
07:49:22|23003.2
07:49:23|23003.2
07:49:24|23003.2
07:49:25|23003.2
07:49:26|23003.2
07:49:27|23003.2
07:49:28|23003.2
07:49:29|23003.2
07:49:30|23001.74
07:49:31|23001.74
07:49:32|23001.74
07:49:34|23001.74
07:49:34|23001.74
07:49:36|23001.74
07:49:37|23001.74
07:49:38|23001.74
07:49:39|22997.19
07:49:40|22996.01
07:49:41|22996.01
07:49:43|22996.01
07:49:43|22996.01
07:49:44|23002.31
07:49:45|22998.31
07:49:46|22998.31
07:49:47|22998.31
07:49:48|23000.16
07:49:50|23000.16
07:49:50|23000.16
07:49:51|23000.16
07:49:52|23002.45
07:49:53|23002.45
07:49:55|23008.82
07:49:56|23008.82
07:49:57|23008.82
07:49:57|23008.82
07:49:58|23008.82
07:50:00|23008.82
07:50:00|23008.82
07:50:02|23008.82
07:50:02|23008.82
07:50:03|23008.82
07:50:05|23008.82
07:50:06|23008.82
07:50:06|23008.82
07:50:07|22996.43
07:50:08|22996.43
07:50:10|22996.43
07:50:10|22996.43
07:50:12|22996.43
07:50:13|22996.43
07:50:14|22996.43
07:50:15|22996.43
07:50:16|22996.43
07:50:17|22996.43
07:50:18|23001.02
07:50:19|23001.02
07:50:20|23004.59
07:50:21|23004.59
07:50:22|23004.59
07:50:23|23004.59
07:50:24|23004.59
07:50:25|23004.59
07:50:26|23004.59
07:50:27|23004.66
07:50:28|23004.66
07:50:29|23004.66
07:50:30|23004.66
07:50:31|23004.66
07:50:32|23004.66
07:50:33|23003.18
07:50:34|23003.18
07:50:35|23003.18
07:50:37|23003.18
07:50:38|23003.25
07:50:39|23003.25
07:50:40|23008.83
07:50:41|23008.83
07:50:42|23008.83
07:50:44|23008.83
07:50:44|23008.83
07:50:45|23008.83
07:50:47|23008.83
07:50:48|23008.83
07:50:49|23008.83
07:50:50|23008.83
07:50:50|23008.83
07:50:52|23008.83
07:50:53|23008.83
07:50:53|23008.83
07:50:55|23008.83
07:50:56|23008.83
07:50:56|23008.83
07:50:58|23008.83
07:50:58|23001.36
07:50:59|23001.36
07:51:01|23001.36
07:51:02|23001.36
07:51:02|23001.36
07:51:03|23001.36
07:51:04|23001.36
07:51:06|23000.48
07:51:06|22999.19
07:51:08|23000.46
07:51:08|23000.46
07:51:10|23000.46
07:51:11|23000.46
07:51:12|22993.15
07:51:13|22993.15
07:51:13|22993.15
07:51:15|22993.15
07:51:16|22993.15
07:51:17|22993.15
07:51:17|22993.15
07:51:19|22993.15
07:51:19|22993.15
07:51:21|22993.15
07:51:22|22993.15
07:51:23|22993.15
07:51:24|22993.15
07:51:24|22993.15
07:51:26|22993.15
07:51:27|22993.15
07:51:28|22993.15
07:51:29|22993.15
07:51:30|22993.15
07:51:31|22993.15
07:51:33|22993.15
07:51:33|22993.15
07:51:34|22993.15
07:51:35|22993.15
07:51:36|22993.15
07:51:37|22993.15
07:51:39|22993.15
07:51:40|22993.15
07:51:41|22993.15
07:51:42|22993.15
07:51:43|22993.15
07:51:45|22993.15
07:51:45|22997.46
07:51:46|22997.46
07:51:47|22997.46
07:51:48|22997.46
07:51:50|22997.46
07:51:51|22997.46
07:51:52|22997.46
07:51:53|22997.46
07:51:54|22997.46
07:51:55|22997.46
07:51:56|22997.46
07:51:58|22997.46
07:51:58|22997.46
07:51:59|22997.46
07:52:00|22997.46
07:52:01|22997.46
07:52:02|22997.46
07:52:03|22997.46
07:52:04|22997.46
07:52:06|22997.46
07:52:06|22997.23
07:52:08|22990.83
07:52:09|22990.83
07:52:10|22990.83
07:52:11|22990.83
07:52:11|22990.83
07:52:13|22988.78
07:52:14|22988.78
07:52:15|22988.78
07:52:17|22988.78
07:52:17|22988.78
07:52:18|22988.78
07:52:19|22988.78
07:52:21|22993.72
07:52:21|22993.72
07:52:23|22993.72
07:52:24|22993.72
07:52:24|22993.72
07:52:25|22993.72
07:52:26|22993.69
07:52:28|22993.69
07:52:29|22993.69
07:52:29|22982.4
07:52:31|22988.84
07:52:32|22988.84
07:52:33|22988.84
07:52:34|22988.84
07:52:34|22988.84
07:52:36|22991.35
07:52:37|22987.19
07:52:37|22986.43
07:52:39|22983.45
07:52:40|22990.77
07:52:41|22980.7
07:52:42|22983.38
07:52:43|22980.
07:52:44|22979.71
07:52:45|22973.74
07:52:46|22971.62
07:52:47|22971.63
07:52:48|22973.33
07:52:49|22976.2
07:52:50|22970.
07:52:52|22970.
07:52:52|22970.
07:52:53|22970.
07:52:54|22970.
07:52:55|22970.
07:52:57|22967.09
07:52:58|22967.09
07:52:59|22967.09
07:53:00|22967.09
07:53:01|22967.09
07:53:02|22968.18
07:53:03|22968.18
07:53:04|22968.18
07:53:05|22968.18
07:53:06|22968.18
07:53:06|22968.18
07:53:08|22968.18
07:53:09|22968.18
07:53:10|22968.18
07:53:11|22968.18
07:53:11|22968.18
07:53:12|22968.18
07:53:14|22968.18
07:53:15|22968.18
07:53:16|22968.18
07:53:17|22970.3
07:53:18|22970.3
07:53:19|22972.99
07:53:20|22972.99
07:53:21|22973.12
07:53:22|22973.12
07:53:23|22973.12
07:53:24|22973.12
07:53:25|22973.12
07:53:26|22976.91
07:53:27|22976.91
07:53:28|22976.91
07:53:29|22976.91
07:53:30|22976.91
07:53:31|22976.91
07:53:32|22976.91
07:53:33|22974.54
07:53:34|22974.54
07:53:34|22972.93
07:53:35|22972.93
07:53:37|22972.93
07:53:38|22972.93
07:53:39|22972.93
07:53:40|22972.93
07:53:41|22972.93
07:53:43|22967.
07:53:43|22967.
07:53:45|22963.59
07:53:46|22969.02
07:53:47|22969.02
07:53:48|22969.02
07:53:49|22969.02
07:53:50|22969.02
07:53:51|22969.02
07:53:52|22969.02
07:53:53|22969.22
07:53:54|22969.22
07:53:56|22969.22
07:53:57|22969.22
07:53:57|22969.22
07:53:59|22969.22
07:53:59|22969.96
07:54:01|22965.5
07:54:01|22965.5
07:54:03|22965.5
07:54:04|22965.5
07:54:05|22965.5
07:54:06|22965.5
07:54:06|22965.5
07:54:08|22963.06
07:54:09|22967.54
07:54:10|22967.54
07:54:11|22967.54
07:54:12|22973.05
07:54:13|22972.9
07:54:14|22972.9
07:54:15|22972.9
07:54:16|22972.9
07:54:17|22972.9
07:54:18|22972.9
07:54:19|22972.9
07:54:20|22972.9
07:54:21|22980.68
07:54:22|22980.68
07:54:23|22980.68
07:54:24|22980.68
07:54:25|22980.68
07:54:26|22980.68
07:54:27|22980.68
07:54:28|22980.68
07:54:29|22980.68
07:54:31|22980.68
07:54:31|22980.68
07:54:32|22983.34
07:54:33|22983.33
07:54:34|22983.33
07:54:36|22983.33
07:54:37|22983.33
07:54:37|22983.33
07:54:38|22983.78
07:54:40|22983.78
07:54:41|22987.44
07:54:42|22987.44
07:54:43|22987.44
07:54:44|22987.44
07:54:46|22987.44
07:54:46|22987.44
07:54:48|22987.44
07:54:48|22987.44
07:54:50|22987.44
07:54:50|22983.34
07:54:52|22983.34
07:54:53|22983.61
07:54:54|22983.61
07:54:55|22983.59
07:54:56|22983.59
07:54:57|22983.59
07:54:58|22983.59
07:54:59|22983.59
07:54:59|22983.59
07:55:01|22983.59
07:55:02|22983.59
07:55:03|22983.59
07:55:04|22983.59
07:55:05|22983.59
07:55:06|22983.59
07:55:07|22983.59
07:55:07|22983.59
07:55:09|22983.59
07:55:10|22980.03
07:55:11|22980.03
07:55:12|22976.84
07:55:13|22976.84
07:55:14|22976.84
07:55:15|22976.84
07:55:16|22976.84
07:55:17|22976.84
07:55:18|22976.84
07:55:19|22976.84
07:55:20|22976.84
07:55:20|22976.84
07:55:22|22976.84
07:55:22|22976.84
07:55:24|22972.19
07:55:24|22972.19
07:55:26|22972.19
07:55:26|22972.19
07:55:28|22971.12
07:55:29|22971.12
07:55:30|22970.87
07:55:31|22970.87
07:55:32|22970.87
07:55:32|22970.87
07:55:34|22970.87
07:55:35|22970.87
07:55:36|22970.91
07:55:37|22970.91
07:55:38|22970.91
07:55:39|22973.62
07:55:40|22973.62
07:55:41|22973.62
07:55:43|22973.62
07:55:43|22973.62
07:55:44|22973.62
07:55:45|22973.62
07:55:46|22973.62
07:55:48|22973.62
07:55:49|22973.62
07:55:49|22961.07
07:55:50|22961.07
07:55:52|22961.07
07:55:52|22961.07
07:55:54|22961.07
07:55:55|22961.07
07:55:56|22961.07
07:55:57|22961.07
07:55:58|22961.07
07:55:59|22961.07
07:56:00|22964.43
07:56:01|22964.43
07:56:02|22964.43
07:56:03|22964.43
07:56:04|22965.57
07:56:05|22965.57
07:56:06|22965.57
07:56:07|22965.57
07:56:08|22965.57
07:56:09|22965.57
07:56:10|22965.57
07:56:11|22965.57
07:56:12|22965.38
07:56:13|22965.38
07:56:14|22965.38
07:56:15|22965.38
07:56:16|22962.13
07:56:17|22962.13
07:56:18|22955.
07:56:19|22955.
07:56:20|22956.68
07:56:21|22956.68
07:56:22|22956.68
07:56:23|22956.68
07:56:24|22955.99
07:56:25|22955.99
07:56:27|22953.47
07:56:27|22952.
07:56:28|22952.
07:56:29|22952.
07:56:30|22953.86
07:56:31|22955.13
07:56:32|22955.13
07:56:33|22954.95
07:56:34|22954.95
07:56:35|22954.95
07:56:36|22954.95
07:56:37|22954.71
07:56:38|22952.
07:56:40|22952.
07:56:40|22954.71
07:56:42|22954.71
07:56:43|22954.71
07:56:45|22960.88
07:56:45|22960.88
07:56:47|22961.13
07:56:48|22961.13
07:56:49|22961.13
07:56:50|22952.49
07:56:51|22952.49
07:56:52|22952.49
07:56:53|22952.49
07:56:55|22952.49
07:56:56|22952.49
07:56:57|22962.6
07:56:58|22962.6
07:56:59|22962.6
07:57:00|22962.6
07:57:01|22962.6
07:57:02|22962.6
07:57:03|22962.6
07:57:04|22962.6
07:57:05|22962.6
07:57:06|22962.6
07:57:06|22962.6
07:57:08|22962.6
07:57:09|22962.6
07:57:10|22962.6
07:57:11|22962.6
07:57:11|22962.6
07:57:13|22962.6
07:57:14|22962.6
07:57:14|22962.6
07:57:15|22962.6
07:57:16|22962.6
07:57:18|22962.6
07:57:19|22962.6
07:57:19|22962.6
07:57:20|22962.6
07:57:22|22962.6
07:57:23|22962.6
07:57:24|22962.6
07:57:24|22962.6
07:57:26|22962.6
07:57:27|22959.4
07:57:28|22959.4
07:57:29|22962.1
07:57:29|22962.64
07:57:31|22965.37
07:57:31|22965.37
07:57:33|22965.37
07:57:34|22965.37
07:57:35|22965.37
07:57:36|22965.37
07:57:37|22965.37
07:57:38|22965.37
07:57:39|22959.68
07:57:40|22959.68
07:57:41|22959.68
07:57:42|22959.68
07:57:43|22959.68
07:57:45|22959.68
07:57:46|22959.68
07:57:47|22962.68
07:57:48|22962.68
07:57:49|22964.75
07:57:50|22964.75
07:57:51|22964.68
07:57:52|22964.67
07:57:54|22964.67
07:57:54|22964.67
07:57:56|22962.68
07:57:57|22962.68
07:57:58|22962.68
07:57:59|22962.68
07:57:59|22962.68
07:58:01|22962.68
07:58:01|22962.68
07:58:03|22962.68
07:58:04|22962.68
07:58:05|22962.68
07:58:05|22962.68
07:58:07|22962.68
07:58:08|22962.68
07:58:09|22963.84
07:58:09|22963.84
07:58:11|22963.88
07:58:12|22963.88
07:58:13|22963.88
07:58:14|22964.67
07:58:15|22964.67
07:58:16|22964.67
07:58:17|22964.67
07:58:18|22964.67
07:58:18|22965.98
07:58:20|22965.98
07:58:21|22966.65
07:58:22|22967.1
07:58:23|22967.1
07:58:24|22967.1
07:58:25|22967.1
07:58:26|22967.1
07:58:27|22967.1
07:58:28|22967.1
07:58:29|22963.06
07:58:30|22963.06
07:58:31|22963.06
07:58:32|22963.06
07:58:33|22963.06
07:58:34|22963.06
07:58:35|22963.06
07:58:36|22963.06
07:58:37|22963.06
07:58:38|22963.06
07:58:39|22963.06
07:58:40|22963.06
07:58:41|22963.06
07:58:42|22963.06
07:58:43|22963.06
07:58:44|22963.06
07:58:45|22967.1
07:58:46|22967.1
07:58:47|22967.1
07:58:48|22967.1
07:58:49|22967.1
07:58:50|22967.1
07:58:51|22967.1
07:58:52|22967.1
07:58:53|22967.1
07:58:55|22967.1
07:58:55|22967.1
07:58:56|22967.1
07:58:57|22967.1
07:58:59|22967.1
07:58:59|22967.1
07:59:01|22967.1
07:59:02|22967.1
07:59:03|22967.1
07:59:03|22967.66
07:59:05|22967.66
07:59:06|22967.66
07:59:07|22973.
07:59:08|22973.
07:59:09|22969.53
07:59:10|22969.53
07:59:10|22969.53
07:59:12|22969.53
07:59:13|22969.53
07:59:14|22970.
07:59:15|22970.
07:59:16|22970.
07:59:17|22970.
07:59:18|22970.
07:59:19|22970.
07:59:20|22970.
07:59:21|22970.
07:59:22|22970.
07:59:23|22970.
07:59:24|22970.
07:59:25|22970.
07:59:26|22971.66
07:59:27|22967.
07:59:28|22967.
07:59:29|22967.
07:59:30|22967.
07:59:31|22967.
07:59:32|22967.
07:59:33|22967.
07:59:34|22967.
07:59:35|22967.
07:59:36|22967.
07:59:37|22967.
07:59:38|22967.
07:59:39|22967.
07:59:40|22967.
07:59:41|22967.
07:59:42|22967.
07:59:43|22967.
07:59:44|22966.03
07:59:45|22966.03
07:59:47|22966.03
07:59:48|22966.03
07:59:49|22966.03
07:59:50|22964.15
07:59:51|22964.16
07:59:52|22964.16
07:59:54|22964.16
07:59:54|22964.16
07:59:56|22964.16
07:59:57|22964.16
07:59:58|22964.16
07:59:59|22964.16
08:00:00|22966.32
08:00:02|22967.83
08:00:02|22967.83
08:00:04|22967.91
08:00:04|22967.91
08:00:06|22967.91
08:00:06|22967.91
08:00:07|22967.91
08:00:08|22970.07
08:00:10|22970.07
08:00:10|22970.07
08:00:12|22970.07
08:00:12|22970.07
08:00:13|22970.07
08:00:14|22971.36
08:00:15|22974.
08:00:17|22974.
08:00:17|22974.
08:00:18|22974.
08:00:19|22974.
08:00:20|22974.
08:00:22|22977.34
08:00:23|22977.34
08:00:23|22977.34
08:00:24|22977.34
08:00:25|22978.19
08:00:27|22978.19
08:00:28|22978.19
08:00:28|22978.19
08:00:29|22978.45
08:00:30|22978.45
08:00:32|22978.45
08:00:33|22978.45
08:00:34|22978.45
08:00:35|22978.45
08:00:36|22979.4
08:00:37|22979.4
08:00:38|22979.4
08:00:39|22975.82
08:00:40|22975.82
08:00:41|22977.08
08:00:42|22977.13
08:00:44|22975.82
08:00:44|22971.19
08:00:45|22970.
08:00:47|22970.21
08:00:48|22970.21
08:00:49|22970.31
08:00:50|22970.31
08:00:51|22970.51
08:00:53|22970.51
08:00:54|22970.51
08:00:55|22968.48
08:00:56|22968.33
08:00:57|22968.33
08:00:58|22968.33
08:00:59|22968.33
08:01:00|22963.96
08:01:01|22963.96
08:01:03|22963.96
08:01:03|22963.96
08:01:05|22963.96
08:01:05|22963.96
08:01:06|22963.96
08:01:07|22970.84
08:01:08|22971.34
08:01:09|22971.34
08:01:10|22971.34
08:01:11|22971.34
08:01:12|22971.34
08:01:13|22971.34
08:01:14|22971.34
08:01:16|22971.34
08:01:17|22971.34
08:01:17|22971.34
08:01:18|22971.34
08:01:19|22971.34
08:01:21|22971.34
08:01:22|22971.34
08:01:22|22971.34
08:01:23|22971.34
08:01:25|22971.34
08:01:26|22971.34
08:01:27|22967.61
08:01:28|22967.61
08:01:30|22967.61
08:01:30|22967.61
08:01:32|22966.51
08:01:32|22966.51
08:01:33|22966.51
08:01:34|22966.51
08:01:35|22966.51
08:01:36|22966.51
08:01:37|22973.
08:01:38|22973.
08:01:39|22973.
08:01:40|22976.52
08:01:41|22976.52
08:01:42|22979.77
08:01:43|22975.1
08:01:44|22975.1
08:01:45|22975.1
08:01:46|22973.21
08:01:48|22973.21
08:01:49|22973.21
08:01:50|22973.21
08:01:51|22973.21
08:01:52|22974.92
08:01:54|22974.92
08:01:54|22974.92
08:01:55|22974.92
08:01:56|22970.04
08:01:57|22972.76
08:01:58|22972.76
08:01:59|22972.76
08:02:00|22972.76
08:02:01|22972.76
08:02:02|22972.76
08:02:03|22972.76
08:02:05|22972.76
08:02:05|22974.78
08:02:06|22975.31
08:02:07|22978.31
08:02:08|22978.31
08:02:09|22978.31
08:02:11|22973.49
08:02:12|22973.49
08:02:13|22972.64
08:02:14|22972.64
08:02:15|22979.
08:02:16|22980.
08:02:17|22980.
08:02:18|22980.
08:02:19|22980.
08:02:19|22980.
08:02:20|22980.
08:02:22|22972.71
08:02:22|22973.66
08:02:23|22975.11
08:02:25|22975.11
08:02:25|22975.11
08:02:26|22975.11
08:02:28|22975.11
08:02:28|22975.11
08:02:29|22975.11
08:02:31|22975.11
08:02:31|22972.64
08:02:32|22976.53
08:02:34|22977.16
08:02:35|22977.16
08:02:35|22977.16
08:02:37|22977.16
08:02:38|22971.08
08:02:38|22971.08
08:02:39|22971.08
08:02:40|22971.08
08:02:42|22971.08
08:02:42|22971.08
08:02:43|22971.08
08:02:44|22971.08
08:02:45|22971.08
08:02:46|22971.08
08:02:47|22971.08
08:02:49|22971.08
08:02:50|22971.08
08:02:51|22971.08
08:02:52|22966.05
08:02:53|22969.02
08:02:55|22969.02
08:02:55|22969.02
08:02:57|22973.82
08:02:58|22973.8
08:02:59|22973.8
08:03:00|22969.56
08:03:01|22969.56
08:03:02|22974.18
08:03:03|22974.18
08:03:03|22974.18
08:03:04|22974.18
08:03:06|22974.18
08:03:07|22974.18
08:03:07|22974.18
08:03:09|22974.18
08:03:09|22967.37
08:03:11|22967.37
08:03:11|22967.37
08:03:13|22967.37
08:03:13|22970.88
08:03:14|22970.88
08:03:16|22970.88
08:03:17|22968.68
08:03:18|22968.66
08:03:19|22968.66
08:03:20|22968.66
08:03:20|22968.66
08:03:22|22968.66
08:03:23|22968.66
08:03:24|22968.66
08:03:25|22968.66
08:03:26|22969.51
08:03:27|22969.51
08:03:28|22969.51
08:03:29|22969.51
08:03:30|22968.1
08:03:31|22968.1
08:03:32|22968.1
08:03:33|22968.1
08:03:34|22968.1
08:03:35|22968.1
08:03:36|22968.1
08:03:37|22968.06
08:03:38|22968.06
08:03:39|22968.12
08:03:40|22971.08
08:03:41|22971.08
08:03:42|22971.08
08:03:43|22973.65
08:03:44|22973.65
08:03:45|22973.65
08:03:46|22973.65
08:03:47|22973.65
08:03:48|22973.65
08:03:49|22973.65
08:03:50|22973.65
08:03:51|22973.65
08:03:52|22968.12
08:03:53|22968.12
08:03:55|22968.12
08:03:56|22966.74
08:03:57|22966.74
08:03:58|22966.74
08:03:59|22966.74
08:04:00|22968.97
08:04:01|22968.97
08:04:02|22968.97
08:04:03|22967.74
08:04:04|22967.74
08:04:05|22967.74
08:04:06|22967.74
08:04:07|22967.74
08:04:08|22967.74
08:04:09|22967.74
08:04:10|22967.74
08:04:11|22969.17
08:04:12|22964.51
08:04:13|22964.51
08:04:14|22964.51
08:04:15|22964.51
08:04:16|22964.51
08:04:17|22964.51
08:04:18|22964.51
08:04:19|22964.51
08:04:20|22964.51
08:04:21|22964.51
08:04:22|22967.97
08:04:23|22967.97
08:04:24|22967.97
08:04:25|22967.97
08:04:26|22967.97
08:04:27|22967.45
08:04:28|22967.45
08:04:29|22967.45
08:04:30|22967.45
08:04:31|22962.97
08:04:33|22962.97
08:04:33|22970.93
08:04:34|22968.78
08:04:35|22971.21
08:04:36|22971.21
08:04:38|22971.21
08:04:38|22971.21
08:04:39|22971.21
08:04:40|22970.93
08:04:41|22970.93
08:04:42|22970.93
08:04:43|22970.93
08:04:44|22970.93
08:04:45|22970.93
08:04:46|22962.03
08:04:47|22962.03
08:04:48|22965.74
08:04:49|22965.74
08:04:51|22965.62
08:04:51|22965.6
08:04:52|22965.6
08:04:54|22965.6
08:04:55|22956.67
08:04:56|22956.67
08:04:57|22956.67
08:04:58|22956.67
08:04:59|22956.67
08:05:00|22964.72
08:05:01|22965.58
08:05:02|22965.6
08:05:03|22968.46
08:05:05|22962.57
08:05:06|22962.57
08:05:07|22962.57
08:05:08|22962.57
08:05:08|22962.57
08:05:10|22965.8
08:05:11|22965.8
08:05:12|22965.8
08:05:13|22960.2
08:05:14|22960.2
08:05:15|22955.78
08:05:16|22954.79
08:05:17|22963.47
08:05:18|22963.47
08:05:19|22964.84
08:05:20|22965.27
08:05:21|22968.06
08:05:22|22968.06
08:05:23|22968.06
08:05:24|22968.06
08:05:25|22968.06
08:05:26|22968.06
08:05:27|22968.06
08:05:28|22968.34
08:05:29|22968.34
08:05:30|22968.34
08:05:31|22968.34
08:05:32|22959.28
08:05:33|22959.28
08:05:34|22959.28
08:05:35|22959.28
08:05:36|22959.28
08:05:37|22959.28
08:05:38|22959.28
08:05:39|22959.28
08:05:40|22959.28
08:05:41|22959.28
08:05:42|22959.28
08:05:43|22959.28
08:05:44|22959.28
08:05:45|22959.28
08:05:46|22959.28
08:05:47|22959.28
08:05:48|22959.28
08:05:49|22959.28
08:05:50|22966.24
08:05:51|22966.24
08:05:53|22966.24
08:05:54|22966.24
08:05:55|22966.24
08:05:56|22966.24
08:05:57|22966.24
08:05:58|22966.24
08:05:59|22966.24
08:06:01|22966.24
08:06:01|22966.24
08:06:02|22966.24
08:06:03|22966.24
08:06:04|22966.24
08:06:05|22966.24
08:06:06|22966.24
08:06:07|22966.24
08:06:09|22966.24
08:06:09|22966.24
08:06:10|22966.24
08:06:12|22959.54
08:06:12|22959.54
08:06:13|22958.85
08:06:15|22958.91
08:06:15|22958.91
08:06:17|22958.91
08:06:18|22958.91
08:06:18|22958.91
08:06:19|22958.91
08:06:20|22958.91
08:06:22|22958.91
08:06:23|22958.91
08:06:23|22958.91
08:06:24|22958.91
08:06:26|22958.91
08:06:26|22958.91
08:06:28|22958.91
08:06:29|22958.91
08:06:30|22958.91
08:06:30|22968.43
08:06:32|22971.51
08:06:33|22971.51
08:06:34|22973.03
08:06:34|22973.03
08:06:35|22973.18
08:06:36|22973.18
08:06:37|22970.98
08:06:39|22970.98
08:06:40|22970.98
08:06:41|22970.98
08:06:41|22970.98
08:06:43|22970.98
08:06:44|22970.98
08:06:44|22970.98
08:06:46|22970.98
08:06:47|22970.98
08:06:47|22970.98
08:06:49|22970.98
08:06:50|22970.98
08:06:50|22969.63
08:06:51|22969.63
08:06:53|22969.63
08:06:54|22969.63
08:06:55|22969.63
08:06:56|22969.63
08:06:58|22963.29
08:06:58|22963.29
08:07:00|22963.29
08:07:01|22963.29
08:07:02|22963.29
08:07:02|22963.29
08:07:04|22963.29
08:07:05|22963.29
08:07:06|22963.29
08:07:07|22963.29
08:07:08|22963.29
08:07:09|22963.29
08:07:11|22963.29
08:07:11|22980.62
08:07:12|22980.62
08:07:13|22971.92
08:07:15|22971.92
08:07:15|22971.92
08:07:16|22971.2
08:07:18|22971.2
08:07:19|22971.2
08:07:20|22968.96
08:07:20|22969.
08:07:22|22969.
08:07:23|22969.
08:07:24|22967.35
08:07:25|22967.35
08:07:26|22967.35
08:07:27|22967.35
08:07:27|22967.35
08:07:29|22967.35
08:07:30|22967.35
08:07:31|22967.35
08:07:32|22970.18
08:07:33|22970.18
08:07:34|22970.18
08:07:35|22970.18
08:07:36|22970.18
08:07:37|22970.18
08:07:38|22970.18
08:07:39|22970.18
08:07:40|22970.18
08:07:41|22970.18
08:07:42|22970.18
08:07:43|22973.29
08:07:44|22973.08
08:07:45|22973.08
08:07:46|22973.08
08:07:48|22973.8
08:07:48|22973.8
08:07:49|22973.81
08:07:50|22973.81
08:07:51|22973.81
08:07:52|22973.81
08:07:54|22973.81
08:07:55|22973.81
08:07:56|22973.81
08:07:57|22973.81
08:07:59|22973.81
08:08:00|22973.81
08:08:01|22976.77
08:08:02|22976.79
08:08:03|22976.79
08:08:04|22976.79
08:08:06|22976.79
08:08:06|22982.96
08:08:07|22982.96
08:08:08|22982.96
08:08:10|22982.96
08:08:11|22982.96
08:08:12|22982.96
08:08:13|22982.96
08:08:14|22982.96
08:08:15|22982.96
08:08:16|22982.96
08:08:17|22982.96
08:08:18|22982.96
08:08:19|22982.96
08:08:20|22982.96
08:08:21|22978.47
08:08:22|22978.47
08:08:23|22978.47
08:08:24|22983.83
08:08:25|22983.83
08:08:26|22983.83
08:08:27|22983.83
08:08:28|22983.83
08:08:29|22975.52
08:08:30|22975.52
08:08:32|22975.52
08:08:33|22975.52
08:08:33|22975.52
08:08:34|22975.52
08:08:35|22979.6
08:08:36|22979.6
08:08:37|22979.6
08:08:38|22979.6
08:08:39|22979.6
08:08:40|22979.6
08:08:41|22982.81
08:08:42|22982.81
08:08:44|22982.81
08:08:44|22982.81
08:08:45|22982.81
08:08:46|22982.81
08:08:47|22982.81
08:08:48|22982.81
08:08:49|22982.81
08:08:50|22982.81
08:08:51|22982.81
08:08:52|22981.76
08:08:53|22982.81
08:08:55|22983.9
08:08:56|22983.9
08:08:57|22979.6
08:08:58|22979.6
08:08:59|22979.6
08:09:01|22979.6
08:09:01|22979.6
08:09:02|22979.6
08:09:03|22981.43
08:09:04|22981.43
08:09:05|22981.43
08:09:06|22981.43
08:09:07|22981.43
08:09:09|22981.43
08:09:09|22983.4
08:09:11|22983.4
08:09:12|22983.4
08:09:12|22983.4
08:09:14|22983.4
08:09:15|22983.4
08:09:16|22983.4
08:09:16|22979.37
08:09:17|22979.37
08:09:18|22979.37
08:09:19|22983.4
08:09:21|22983.4
08:09:22|22983.4
08:09:23|22986.65
08:09:23|22986.65
08:09:24|22986.65
08:09:26|22986.65
08:09:27|22986.65
08:09:28|22986.65
08:09:29|22986.65
08:09:29|22986.65
08:09:31|22986.65
08:09:32|22986.65
08:09:34|22981.11
08:09:35|22978.53
08:09:36|22978.53
08:09:38|22978.53
08:09:38|22978.53
08:09:39|22978.53
08:09:40|22978.53
08:09:41|22978.53
08:09:42|22978.53
08:09:44|22978.53
08:09:44|22978.53
08:09:45|22978.53
08:09:46|22977.61
08:09:47|22977.61
08:09:48|22977.61
08:09:49|22977.61
08:09:50|22978.56
08:09:51|22978.56
08:09:52|22978.56
08:09:53|22978.56
08:09:54|22978.56
08:09:56|22982.35
08:09:56|22982.35
08:09:57|22982.35
08:09:59|22982.35
08:10:00|22987.13
08:10:01|22987.13
08:10:02|22987.13
08:10:04|22987.13
08:10:04|22986.95
08:10:06|22986.95
08:10:07|22986.95
08:10:08|22986.95
08:10:09|22990.19
08:10:10|22990.19
08:10:11|22990.19
08:10:12|22990.19
08:10:13|22990.19
08:10:14|22990.19
08:10:15|22990.19
08:10:16|22990.19
08:10:17|22985.71
08:10:18|22985.71
08:10:19|22985.71
08:10:20|22985.71
08:10:21|22985.71
08:10:22|22985.71
08:10:23|22985.71
08:10:24|22985.71
08:10:25|22991.74
08:10:26|22991.74
08:10:27|22991.74
08:10:29|22991.74
08:10:29|22991.74
08:10:30|22991.74
08:10:31|22991.74
08:10:32|22991.74
08:10:33|22991.74
08:10:34|22991.74
08:10:35|22991.74
08:10:36|22989.02
08:10:37|22989.02
08:10:38|22993.69
08:10:39|22993.69
08:10:40|22995.48
08:10:41|22993.48
08:10:42|22993.48
08:10:43|22999.63
08:10:44|22997.36
08:10:45|22997.36
08:10:46|22997.36
08:10:47|22997.36
08:10:48|22997.36
08:10:49|22997.36
08:10:50|22997.36
08:10:51|22997.36
08:10:52|22997.36
08:10:53|22997.36
08:10:54|22997.36
08:10:55|22999.43
08:10:57|22997.36
08:10:58|22997.36
08:11:00|22997.36
08:11:00|22997.36
08:11:01|22997.36
08:11:02|22997.36
08:11:03|22997.36
08:11:04|22997.36
08:11:05|22997.36
08:11:06|22997.36
08:11:08|22997.36
08:11:08|22997.36
08:11:09|22997.36
08:11:10|22998.52
08:11:11|22998.52
08:11:12|22997.97
08:11:13|22997.97
08:11:14|22993.43
08:11:15|22993.43
08:11:16|22993.43
08:11:18|22993.43
08:11:19|22993.43
08:11:19|22993.43
08:11:21|22991.54
08:11:22|22991.54
08:11:22|22991.54
08:11:24|22991.54
08:11:24|22991.54
08:11:26|22991.54
08:11:27|22991.54
08:11:27|22991.54
08:11:29|22991.54
08:11:30|22991.54
08:11:30|22991.54
08:11:32|23000.
08:11:32|23000.
08:11:34|23000.
08:11:34|23000.
08:11:36|23000.
08:11:36|23002.93
08:11:38|23002.93
08:11:39|23002.93
08:11:40|23002.93
08:11:41|22997.1
08:11:42|23000.
08:11:43|23000.
08:11:44|22993.53
08:11:45|22993.53
08:11:46|22993.53
08:11:47|22993.53
08:11:47|22993.53
08:11:49|22993.53
08:11:50|22993.53
08:11:51|22993.53
08:11:52|22993.53
08:11:53|22998.73
08:11:54|22998.73
08:11:55|22998.73
08:11:56|22998.73
08:11:57|22998.73
08:11:59|22995.06
08:12:00|22995.06
08:12:01|22995.06
08:12:02|22996.13
08:12:03|22996.13
08:12:03|22996.13
08:12:04|22996.13
08:12:06|22996.3
08:12:07|22996.3
08:12:08|22996.3
08:12:09|22996.3
08:12:10|22996.3
08:12:11|22996.3
08:12:12|22996.3
08:12:13|23000.7
08:12:13|23000.7
08:12:15|23000.7
08:12:16|23000.7
08:12:17|23000.7
08:12:18|23000.7
08:12:19|23000.7
08:12:20|23000.7
08:12:21|23003.08
08:12:22|23003.08
08:12:23|23003.08
08:12:24|23003.08
08:12:25|23003.08
08:12:27|23003.08
08:12:27|23003.08
08:12:28|23000.91
08:12:30|23000.91
08:12:31|23000.91
08:12:31|23000.91
08:12:32|23000.91
08:12:33|23005.34
08:12:35|23005.34
08:12:35|23005.34
08:12:37|23005.34
08:12:38|23005.34
08:12:39|23005.34
08:12:40|23005.34
08:12:41|23005.34
08:12:42|23005.34
08:12:42|23005.34
08:12:44|23002.04
08:12:44|23008.85
08:12:45|23005.84
08:12:46|23008.71
08:12:47|23008.71
08:12:49|23008.71
08:12:50|23008.71
08:12:50|23008.71
08:12:51|23008.71
08:12:53|23006.12
08:12:54|23009.49
08:12:55|23009.49
08:12:56|23009.49
08:12:57|23009.49
08:12:58|23009.49
08:12:59|23009.49
08:13:00|23009.49
08:13:01|23010.
08:13:02|23010.
08:13:04|23010.91
08:13:05|23011.33
08:13:06|23011.33
08:13:07|23011.33
08:13:08|23011.33
08:13:09|23011.33
08:13:11|23011.33
08:13:11|23014.07
08:13:12|23015.06
08:13:13|23015.06
08:13:14|23016.
08:13:15|23016.
08:13:16|23017.27
08:13:17|23022.14
08:13:18|23022.14
08:13:19|23023.
08:13:20|23017.24
08:13:21|23017.24
08:13:22|23017.24
08:13:23|23017.24
08:13:25|23016.2
08:13:26|23016.2
08:13:27|23016.46
08:13:28|23016.46
08:13:28|23020.62
08:13:29|23020.62
08:13:30|23020.62
08:13:31|23020.62
08:13:32|23022.87
08:13:33|23022.87
08:13:34|23022.87
08:13:36|23022.87
08:13:36|23017.96
08:13:38|23017.96
08:13:39|23017.96
08:13:40|23017.96
08:13:40|23015.99
08:13:42|23025.29
08:13:43|23025.29
08:13:44|23025.29
08:13:44|23025.29
08:13:45|23025.29
08:13:47|23025.29
08:13:47|23025.29
08:13:49|23025.29
08:13:50|23025.29
08:13:51|23018.66
08:13:52|23018.66
08:13:52|23018.66
08:13:54|23018.66
08:13:55|23019.46
08:13:56|23019.46
08:13:57|23019.46
08:13:58|23025.
08:13:59|23025.
08:14:01|23025.
08:14:01|23025.
08:14:02|23025.
08:14:03|23025.
08:14:04|23025.
08:14:05|23023.84
08:14:06|23024.8
08:14:07|23024.8
08:14:08|23022.57
08:14:09|23022.57
08:14:10|23022.57
08:14:12|23022.57
08:14:12|23019.57
08:14:14|23019.57
08:14:15|23019.57
08:14:16|23028.05
08:14:18|23028.05
08:14:18|23028.05
08:14:19|23028.05
08:14:20|23029.
08:14:21|23029.
08:14:23|23029.
08:14:23|23029.
08:14:25|23029.
08:14:26|23029.
08:14:27|23029.
08:14:28|23029.
08:14:29|23029.
08:14:30|23026.87
08:14:31|23026.87
08:14:32|23028.33
08:14:33|23032.84
08:14:35|23032.84
08:14:35|23032.84
08:14:36|23032.84
08:14:37|23032.84
08:14:38|23032.84
08:14:40|23032.84
08:14:40|23032.84
08:14:41|23032.84
08:14:42|23032.84
08:14:43|23032.84
08:14:44|23032.84
08:14:46|23027.51
08:14:46|23027.51
08:14:47|23027.51
08:14:49|23027.51
08:14:50|23027.51
08:14:50|23024.82
08:14:51|23024.82
08:14:52|23024.82
08:14:54|23024.82
08:14:54|23024.82
08:14:56|23024.82
08:14:57|23024.82
08:14:57|23024.82
08:14:58|23025.91
08:15:00|23026.85
08:15:01|23026.89
08:15:02|23029.
08:15:04|23033.
08:15:04|23032.44
08:15:05|23032.44
08:15:06|23032.44
08:15:08|23034.85
08:15:08|23036.82
08:15:09|23043.26
08:15:11|23043.26
08:15:11|23043.26
08:15:13|23041.77
08:15:14|23042.36
08:15:15|23048.18
08:15:15|23048.18
08:15:16|23048.18
08:15:18|23048.18
08:15:19|23048.22
08:15:20|23050.
08:15:21|23051.
08:15:22|23051.
08:15:23|23051.
08:15:24|23051.26
08:15:25|23052.75
08:15:26|23051.38
08:15:27|23045.89
08:15:28|23048.74
08:15:28|23048.74
08:15:30|23048.74
08:15:31|23049.95
08:15:32|23049.95
08:15:33|23049.95
08:15:34|23049.95
08:15:35|23049.95
08:15:36|23049.68
08:15:37|23049.68
08:15:38|23049.68
08:15:39|23049.95
08:15:40|23047.65
08:15:40|23047.65
08:15:41|23047.65
08:15:43|23047.65
08:15:44|23047.65
08:15:45|23047.65
08:15:46|23047.65
08:15:46|23047.65
08:15:48|23047.65
08:15:48|23047.65
08:15:50|23047.65
08:15:51|23055.12
08:15:51|23055.12
08:15:53|23055.12
08:15:54|23055.12
08:15:55|23055.12
08:15:56|23055.12
08:15:57|23055.12
08:15:58|23057.36
08:15:59|23057.36
08:16:00|23057.36
08:16:01|23057.36
08:16:02|23052.43
08:16:03|23052.43
08:16:05|23052.43
08:16:05|23052.43
08:16:06|23052.
08:16:07|23055.49
08:16:08|23048.
08:16:09|23045.36
08:16:11|23045.36
08:16:12|23045.36
08:16:13|23045.36
08:16:14|23051.
08:16:15|23043.26
08:16:16|23043.26
08:16:17|23043.26
08:16:17|23043.26
08:16:19|23047.
08:16:20|23049.35
08:16:21|23050.11
08:16:22|23050.11
08:16:23|23050.11
08:16:24|23050.11
08:16:25|23050.11
08:16:25|23047.5
08:16:26|23047.5
08:16:28|23047.51
08:16:28|23047.51
08:16:30|23047.51
08:16:31|23047.51
08:16:32|23047.51
08:16:33|23047.51
08:16:33|23047.51
08:16:35|23047.51
08:16:36|23047.51
08:16:37|23046.83
08:16:38|23043.15
08:16:38|23043.15
08:16:40|23040.74
08:16:41|23040.74
08:16:42|23040.74
08:16:42|23040.74
08:16:44|23040.74
08:16:44|23037.47
08:16:46|23037.47
08:16:46|23037.47
08:16:48|23037.47
08:16:49|23037.47
08:16:50|23048.02
08:16:51|23040.69
08:16:52|23040.69
08:16:52|23040.69
08:16:54|23040.69
08:16:55|23040.69
08:16:56|23040.69
08:16:57|23037.78
08:16:58|23033.32
08:16:59|23033.32
08:17:00|23032.64
08:17:01|23032.64
08:17:01|23032.64
08:17:03|23032.64
08:17:05|23032.64
08:17:05|23031.85
08:17:07|23033.3
08:17:08|23030.
08:17:09|23035.35
08:17:10|23035.35
08:17:11|23035.35
08:17:12|23038.37
08:17:13|23038.37
08:17:14|23038.37
08:17:15|23038.37
08:17:15|23038.37
08:17:17|23038.37
08:17:18|23038.37
08:17:19|23038.37
08:17:20|23036.69
08:17:21|23036.69
08:17:22|23036.69
08:17:23|23036.69
08:17:24|23036.69
08:17:25|23043.95
08:17:26|23043.95
08:17:27|23043.95
08:17:28|23043.95
08:17:29|23043.95
08:17:30|23043.95
08:17:31|23043.95
08:17:32|23045.
08:17:33|23045.
08:17:34|23045.
08:17:35|23045.
08:17:36|23045.
08:17:37|23045.
08:17:38|23045.
08:17:39|23045.
08:17:40|23045.
08:17:41|23045.
08:17:42|23045.
08:17:43|23054.
08:17:44|23051.81
08:17:46|23051.81
08:17:46|23047.45
08:17:47|23047.45
08:17:48|23047.45
08:17:49|23047.45
08:17:50|23047.45
08:17:51|23047.45
08:17:52|23057.81
08:17:53|23063.
08:17:54|23062.95
08:17:56|23064.63
08:17:56|23064.56
08:17:57|23064.56
08:17:58|23064.56
08:17:59|23064.56
08:18:00|23064.56
08:18:01|23060.93
08:18:02|23058.98
08:18:03|23058.98
08:18:05|23058.98
08:18:06|23058.98
08:18:07|23058.98
08:18:08|23060.69
08:18:09|23064.91
08:18:11|23064.93
08:18:12|23060.69
08:18:13|23055.84
08:18:14|23055.84
08:18:15|23055.84
08:18:16|23055.84
08:18:17|23055.84
08:18:18|23060.26
08:18:19|23060.26
08:18:20|23060.26
08:18:21|23060.85
08:18:22|23060.85
08:18:23|23060.85
08:18:24|23060.74
08:18:25|23060.
08:18:26|23060.
08:18:27|23060.95
08:18:28|23060.95
08:18:29|23053.48
08:18:30|23055.92
08:18:31|23055.92
08:18:32|23051.31
08:18:34|23047.
08:18:34|23047.
08:18:35|23047.
08:18:36|23047.
08:18:37|23047.
08:18:38|23047.
08:18:40|23047.
08:18:40|23047.
08:18:42|23047.
08:18:42|23047.
08:18:44|23047.
08:18:45|23047.
08:18:45|23047.
08:18:46|23051.41
08:18:47|23051.41
08:18:49|23051.41
08:18:50|23051.41
08:18:50|23051.41
08:18:51|23051.41
08:18:52|23051.41
08:18:53|23051.41
08:18:55|23051.41
08:18:55|23051.41
08:18:56|23051.41
08:18:57|23051.41
08:18:59|23051.41
08:18:59|23051.41
08:19:01|23051.41
08:19:02|23051.41
08:19:03|23051.41
08:19:04|23051.41
08:19:05|23051.41
08:19:07|23051.41
08:19:08|23045.08
08:19:08|23045.08
08:19:09|23045.08
08:19:11|23045.
08:19:12|23044.
08:19:12|23044.
08:19:14|23044.
08:19:15|23044.
08:19:15|23043.56
08:19:17|23043.56
08:19:18|23042.
08:19:19|23042.
08:19:20|23039.1
08:19:21|23039.
08:19:22|23039.
08:19:23|23040.
08:19:24|23040.
08:19:25|23038.96
08:19:25|23038.96
08:19:27|23035.
08:19:28|23035.
08:19:29|23035.
08:19:30|23035.
08:19:31|23038.96
08:19:32|23038.96
08:19:33|23037.17
08:19:34|23037.17
08:19:35|23037.17
08:19:36|23037.17
08:19:37|23039.15
08:19:38|23040.46
08:19:39|23041.57
08:19:40|23039.48
08:19:41|23039.48
08:19:42|23039.48
08:19:43|23044.92
08:19:44|23045.66
08:19:46|23050.99
08:19:46|23050.99
08:19:47|23045.22
08:19:48|23045.22
08:19:49|23045.22
08:19:50|23045.22
08:19:51|23045.22
08:19:52|23045.22
08:19:53|23056.22
08:19:54|23056.22
08:19:55|23056.22
08:19:56|23056.22
08:19:57|23056.22
08:19:58|23059.62
08:19:59|23056.47
08:20:00|23055.6
08:20:01|23059.97
08:20:03|23059.97
08:20:03|23059.97
08:20:04|23059.97
08:20:06|23059.97
08:20:07|23056.75
08:20:08|23056.75
08:20:08|23051.42
08:20:10|23051.42
08:20:11|23051.42
08:20:12|23064.59
08:20:13|23064.59
08:20:14|23064.59
08:20:15|23064.59
08:20:16|23061.98
08:20:17|23061.98
08:20:18|23061.98
08:20:19|23063.57
08:20:21|23063.57
08:20:21|23063.57
08:20:22|23064.92
08:20:24|23075.84
08:20:24|23067.23
08:20:25|23067.14
08:20:26|23067.14
08:20:27|23063.94
08:20:28|23067.31
08:20:29|23067.31
08:20:30|23067.31
08:20:31|23072.84
08:20:32|23072.84
08:20:34|23072.84
08:20:35|23061.
08:20:35|23061.
08:20:36|23057.25
08:20:37|23057.25
08:20:39|23069.78
08:20:39|23069.78
08:20:41|23069.78
08:20:41|23070.31
08:20:43|23076.54
08:20:43|23076.54
08:20:45|23076.54
08:20:46|23076.54
08:20:46|23076.54
08:20:47|23069.75
08:20:48|23069.75
08:20:50|23069.75
08:20:50|23069.75
08:20:51|23069.75
08:20:53|23069.75
08:20:53|23066.7
08:20:55|23066.7
08:20:55|23066.7
08:20:56|23066.7
08:20:57|23066.7
08:20:58|23066.7
08:21:00|23074.38
08:21:01|23074.38
08:21:02|23074.38
08:21:03|23074.38
08:21:04|23074.38
08:21:05|23074.38
08:21:06|23074.38
08:21:07|23068.96
08:21:09|23068.96
08:21:09|23068.96
08:21:11|23075.
08:21:11|23075.
08:21:13|23075.
08:21:13|23075.
08:21:15|23075.
08:21:16|23081.44
08:21:17|23081.44
08:21:18|23085.64
08:21:20|23080.49
08:21:20|23080.49
08:21:22|23080.49
08:21:22|23080.01
08:21:23|23079.74
08:21:24|23076.72
08:21:25|23080.16
08:21:27|23079.96
08:21:27|23080.33
08:21:28|23080.15
08:21:29|23080.15
08:21:30|23080.15
08:21:32|23080.15
08:21:33|23085.67
08:21:33|23087.79
08:21:35|23087.79
08:21:35|23088.44
08:21:37|23078.57
08:21:38|23081.72
08:21:39|23075.79
08:21:39|23080.69
08:21:40|23083.77
08:21:41|23085.98
08:21:43|23083.76
08:21:43|23080.88
08:21:45|23080.88
08:21:45|23080.88
08:21:46|23081.54
08:21:48|23081.54
08:21:49|23081.54
08:21:50|23089.99
08:21:51|23076.81
08:21:52|23078.83
08:21:52|23086.74
08:21:53|23086.74
08:21:55|23086.74
08:21:56|23088.38
08:21:56|23080.16
08:21:57|23080.16
08:21:58|23085.6
08:22:00|23080.88
08:22:00|23080.88
08:22:01|23080.88
08:22:02|23080.88
08:22:03|23078.24
08:22:05|23078.2
08:22:05|23077.56
08:22:07|23075.79
08:22:08|23077.88
08:22:09|23075.79
08:22:10|23075.79
08:22:12|23072.02
08:22:12|23073.68
08:22:14|23069.85
08:22:15|23070.39
08:22:16|23066.92
08:22:17|23069.85
08:22:18|23069.85
08:22:19|23066.07
08:22:20|23066.07
08:22:21|23067.27
08:22:22|23067.27
08:22:22|23067.14
08:22:23|23067.14
08:22:25|23066.82
08:22:26|23071.22
08:22:27|23071.22
08:22:27|23071.22
08:22:29|23077.13
08:22:29|23077.13
08:22:31|23073.97
08:22:32|23074.11
08:22:33|23074.11
08:22:34|23074.11
08:22:35|23074.11
08:22:36|23074.11
08:22:37|23074.11
08:22:38|23074.11
08:22:39|23074.11
08:22:40|23074.11
08:22:41|23074.11
08:22:42|23078.74
08:22:43|23082.78
08:22:44|23082.78
08:22:45|23080.03
08:22:46|23080.03
08:22:47|23080.03
08:22:48|23080.03
08:22:49|23080.03
08:22:50|23080.03
08:22:51|23079.19
08:22:52|23079.19
08:22:53|23073.81
08:22:54|23073.81
08:22:55|23073.81
08:22:56|23073.81
08:22:57|23073.81
08:22:58|23073.81
08:22:59|23070.01
08:23:00|23068.
08:23:01|23068.
08:23:02|23068.
08:23:03|23068.
08:23:04|23068.
08:23:05|23069.05
08:23:06|23069.05
08:23:07|23067.93
08:23:08|23072.21
08:23:10|23072.21
08:23:10|23072.15
08:23:12|23072.15
08:23:13|23072.15
08:23:14|23072.15
08:23:15|23071.03
08:23:17|23071.03
08:23:17|23071.03
08:23:18|23071.03
08:23:19|23071.03
08:23:20|23071.03
08:23:21|23066.
08:23:22|23066.
08:23:23|23066.
08:23:24|23064.01
08:23:25|23067.63
08:23:26|23063.67
08:23:27|23063.67
08:23:28|23062.18
08:23:29|23063.67
08:23:30|23063.67
08:23:31|23063.67
08:23:32|23060.05
08:23:33|23060.05
08:23:34|23063.38
08:23:35|23052.81
08:23:36|23056.19
08:23:37|23048.68
08:23:39|23048.68
08:23:39|23048.68
08:23:40|23048.68
08:23:41|23047.
08:23:42|23047.
08:23:43|23046.07
08:23:44|23046.07
08:23:45|23046.07
08:23:46|23046.07
08:23:47|23046.07
08:23:48|23049.74
08:23:49|23049.74
08:23:50|23049.74
08:23:51|23049.17
08:23:52|23049.17
08:23:53|23047.35
08:23:54|23040.
08:23:55|23040.
08:23:56|23034.75
08:23:57|23034.75
08:23:58|23034.75
08:23:59|23034.75
08:24:01|23034.75
08:24:01|23040.11
08:24:02|23034.75
08:24:03|23034.75
08:24:04|23046.04
08:24:06|23046.04
08:24:06|23046.04
08:24:07|23046.04
08:24:08|23046.04
08:24:09|23046.04
08:24:10|23046.04
08:24:12|23046.04
08:24:13|23046.04
08:24:14|23046.04
08:24:15|23046.04
08:24:16|23046.04
08:24:17|23046.04
08:24:18|23046.04
08:24:20|23046.04
08:24:20|23053.6
08:24:22|23053.6
08:24:22|23053.6
08:24:23|23053.6
08:24:24|23045.96
08:24:25|23045.96
08:24:27|23045.96
08:24:28|23045.96
08:24:29|23045.96
08:24:29|23049.99
08:24:31|23049.99
08:24:31|23049.99
08:24:33|23050.
08:24:34|23046.04
08:24:35|23045.53
08:24:36|23045.53
08:24:37|23039.21
08:24:38|23040.19
08:24:39|23032.66
08:24:40|23032.06
08:24:41|23032.06
08:24:42|23032.06
08:24:43|23032.06
08:24:44|23027.
08:24:45|23026.76
08:24:46|23026.05
08:24:47|23025.32
08:24:48|23021.73
08:24:49|23021.73
08:24:50|23021.73
08:24:51|23021.3
08:24:52|23017.16
08:24:53|23007.16
08:24:54|23019.77
08:24:55|23019.77
08:24:56|23017.55
08:24:57|23010.87
08:24:58|23010.87
08:24:59|23018.13
08:25:00|23018.11
08:25:01|23015.78
08:25:03|23017.81
08:25:03|23017.81
08:25:04|23012.28
08:25:05|23012.28
08:25:06|23018.78
08:25:08|23018.78
08:25:08|23018.78
08:25:09|23012.28
08:25:11|23014.21
08:25:12|23010.63
08:25:14|23010.63
08:25:15|23014.77
08:25:16|23014.77
08:25:17|23014.77
08:25:18|23014.77
08:25:19|23014.77
08:25:20|23014.77
08:25:21|23008.94
08:25:22|23008.94
08:25:23|23008.94
08:25:24|23010.62
08:25:25|23012.72
08:25:26|23012.72
08:25:28|23008.89
08:25:28|23008.89
08:25:30|23008.89
08:25:31|23006.82
08:25:32|23006.82
08:25:33|23006.82
08:25:33|23006.78
08:25:35|23004.04
08:25:35|23004.04
08:25:37|23004.04
08:25:38|23001.61
08:25:38|23006.1
08:25:39|23000.
08:25:41|22998.92
08:25:42|22998.
08:25:42|22998.
08:25:44|22997.
08:25:45|22994.41
08:25:46|22994.41
08:25:46|22994.41
08:25:48|22994.15
08:25:49|22994.15
08:25:49|22994.15
08:25:51|22994.15
08:25:52|22994.15
08:25:52|22993.39
08:25:54|22998.
08:25:54|22992.33
08:25:56|22992.33
08:25:57|22992.33
08:25:58|22992.33
08:25:59|22994.15
08:25:59|22994.15
08:26:00|22999.53
08:26:02|22997.97
08:26:03|22990.96
08:26:03|22990.96
08:26:05|22989.54
08:26:06|22981.95
08:26:07|22990.33
08:26:08|22981.95
08:26:09|22972.48
08:26:10|22988.84
08:26:11|22988.52
08:26:12|22982.28
08:26:14|22982.28
08:26:15|22987.56
08:26:15|22987.56
08:26:17|22987.21
08:26:18|22981.95
08:26:19|22981.95
08:26:20|22981.95
08:26:21|22981.95
08:26:22|22983.36
08:26:23|22983.36
08:26:24|22983.36
08:26:25|22990.
08:26:26|22990.
08:26:28|22989.26
08:26:28|22989.26
08:26:29|22989.26
08:26:30|22989.26
08:26:31|22996.57
08:26:32|23001.
08:26:33|23001.
08:26:34|23001.
08:26:35|23004.04
08:26:36|23004.04
08:26:37|23006.
08:26:38|23006.54
08:26:39|23006.54
08:26:41|23006.54
08:26:41|23006.54
08:26:42|23006.54
08:26:43|23003.65
08:26:44|23003.65
08:26:46|23001.29
08:26:46|23001.29
08:26:47|23001.29
08:26:48|23001.29
08:26:49|23003.03
08:26:51|23003.03
08:26:52|23003.03
08:26:53|23003.64
08:26:54|23004.03
08:26:54|23004.03
08:26:55|23010.1
08:26:57|23010.1
08:26:58|23010.1
08:26:59|23010.1
08:26:59|23003.29
08:27:00|23003.29
08:27:01|23003.95
08:27:02|23004.
08:27:03|23004.
08:27:04|23004.
08:27:06|23004.
08:27:07|23004.
08:27:08|23004.
08:27:09|23004.
08:27:09|23004.
08:27:10|23007.
08:27:12|23007.
08:27:13|23011.
08:27:14|23009.27
08:27:15|23009.27
08:27:16|23009.27
08:27:17|23009.27
08:27:18|23009.27
08:27:19|23013.22
08:27:20|23013.22
08:27:21|23007.29
08:27:22|23007.29
08:27:23|23010.68
08:27:24|23010.68
08:27:25|23014.07
08:27:26|23014.07
08:27:27|23014.07
08:27:28|23014.07
08:27:29|23009.56
08:27:30|23009.56
08:27:31|23009.56
08:27:32|23015.73
08:27:33|23009.27
08:27:34|23009.27
08:27:35|23009.27
08:27:36|23009.27
08:27:37|23009.27
08:27:38|23009.27
08:27:39|23009.27
08:27:40|23011.82
08:27:41|23011.82
08:27:42|23014.4
08:27:43|23014.34
08:27:44|23014.34
08:27:45|23014.34
08:27:46|23014.34
08:27:47|23011.49
08:27:48|23011.49
08:27:49|23011.49
08:27:50|23011.79
08:27:51|23011.79
08:27:52|23011.79
08:27:53|23011.79
08:27:54|23011.79
08:27:55|23011.79
08:27:56|23011.79
08:27:57|23011.79
08:27:58|23011.79
08:27:59|23011.79
08:28:00|23011.79
08:28:01|23011.79
08:28:02|23011.79
08:28:03|23011.79
08:28:04|23011.79
08:28:05|23013.
08:28:06|23013.
08:28:07|23013.
08:28:08|23013.
08:28:09|23013.
08:28:10|23013.
08:28:11|23013.
08:28:12|23013.
08:28:14|23011.79
08:28:15|23011.79
08:28:16|23011.79
08:28:17|23011.79
08:28:18|23011.79
08:28:20|23011.79
08:28:21|23011.79
08:28:22|23011.79
08:28:23|23011.79
08:28:24|23011.79
08:28:25|23011.79
08:28:26|23011.79
08:28:27|23012.6
08:28:28|23012.6
08:28:29|23012.6
08:28:30|23012.6
08:28:31|23012.6
08:28:32|23012.6
08:28:33|23005.
08:28:34|23005.
08:28:35|23005.
08:28:36|23005.
08:28:37|23005.
08:28:38|23005.
08:28:39|23005.
08:28:40|23005.
08:28:41|23005.
08:28:42|23005.
08:28:43|23005.
08:28:44|23011.
08:28:45|23011.
08:28:46|23011.
08:28:47|23011.
08:28:48|23011.
08:28:49|23011.
08:28:50|23011.
08:28:51|23011.
08:28:52|23011.
08:28:53|23008.94
08:28:54|23008.94
08:28:55|23008.94
08:28:57|23008.94
08:28:58|23016.66
08:28:58|23016.66
08:29:00|23019.46
08:29:00|23019.46
08:29:02|23011.77
08:29:02|23011.77
08:29:04|23011.77
08:29:05|23011.77
08:29:05|23011.77
08:29:06|23011.77
08:29:08|23016.97
08:29:09|23016.97
08:29:10|23016.97
08:29:10|23017.41
08:29:12|23017.41
08:29:13|23017.41
08:29:14|23019.15
08:29:15|23019.15
08:29:16|23019.15
08:29:18|23019.15
08:29:19|23022.01
08:29:20|23017.5
08:29:20|23017.5
08:29:22|23017.5
08:29:23|23024.78
08:29:24|23024.78
08:29:25|23024.78
08:29:26|23024.78
08:29:28|23024.78
08:29:29|23024.78
08:29:30|23025.32
08:29:31|23025.32
08:29:32|23025.32
08:29:32|23025.32
08:29:34|23025.32
08:29:35|23025.32
08:29:36|23025.32
08:29:37|23025.32
08:29:38|23030.
08:29:39|23030.
08:29:40|23030.
08:29:41|23032.19
08:29:41|23032.66
08:29:42|23032.66
08:29:43|23032.66
08:29:45|23037.5
08:29:46|23037.5
08:29:47|23037.35
08:29:47|23039.87
08:29:49|23039.87
08:29:50|23039.87
08:29:51|23031.06
08:29:52|23031.06
08:29:52|23031.06
08:29:54|23031.06
08:29:55|23031.06
08:29:56|23031.13
08:29:57|23031.13
08:29:58|23031.
08:29:59|23033.24
08:30:00|23031.
08:30:01|23022.53
08:30:02|23022.53
08:30:03|23034.06
08:30:04|23034.06
08:30:05|23034.06
08:30:06|23034.06
08:30:07|23034.06
08:30:08|23034.06
08:30:09|23032.78
08:30:11|23027.77
08:30:11|23027.77
08:30:12|23027.77
08:30:13|23040.46
08:30:14|23040.46
08:30:16|23040.46
08:30:17|23040.46
08:30:18|23040.46
08:30:19|23040.46
08:30:20|23040.46
08:30:21|23034.06
08:30:22|23034.06
08:30:23|23034.06
08:30:25|23042.99
08:30:25|23043.
08:30:26|23043.
08:30:27|23043.
08:30:28|23043.
08:30:29|23043.
08:30:30|23043.
08:30:31|23043.
08:30:32|23043.
08:30:34|23048.15
08:30:35|23048.15
08:30:36|23042.97
08:30:37|23042.97
08:30:38|23042.97
08:30:39|23042.97
08:30:40|23052.33
08:30:41|23052.33
08:30:42|23043.16
08:30:43|23043.16
08:30:44|23043.16
08:30:45|23043.16
08:30:46|23043.16
08:30:47|23043.16
08:30:48|23043.16
08:30:49|23043.16
08:30:50|23046.23
08:30:51|23045.77
08:30:52|23045.77
08:30:53|23047.14
08:30:54|23047.14
08:30:55|23047.14
08:30:56|23047.14
08:30:57|23047.14
08:30:58|23047.14
08:30:59|23047.14
08:31:00|23049.7
08:31:01|23049.7
08:31:02|23045.35
08:31:04|23045.
08:31:04|23045.
08:31:05|23045.
08:31:06|23045.
08:31:07|23044.46
08:31:08|23045.38
08:31:09|23045.38
08:31:10|23045.38
08:31:11|23045.38
08:31:12|23045.38
08:31:13|23045.38
08:31:14|23042.26
08:31:16|23042.26
08:31:17|23042.26
08:31:18|23042.26
08:31:19|23042.26
08:31:20|23042.26
08:31:21|23045.11
08:31:22|23045.11
08:31:23|23045.11
08:31:24|23045.11
08:31:26|23045.11
08:31:27|23046.24
08:31:28|23046.24
08:31:28|23046.24
08:31:29|23046.24
08:31:31|23046.24
08:31:32|23046.24
08:31:33|23046.24
08:31:34|23046.24
08:31:35|23046.24
08:31:36|23044.16
08:31:37|23044.16
08:31:38|23039.95
08:31:39|23039.95
08:31:41|23039.95
08:31:41|23039.95
08:31:43|23039.95
08:31:43|23039.95
08:31:44|23039.95
08:31:45|23039.95
08:31:46|23039.95
08:31:47|23039.95
08:31:48|23039.95
08:31:49|23039.95
08:31:50|23039.95
08:31:51|23039.95
08:31:52|23048.02
08:31:53|23048.02
08:31:54|23048.02
08:31:55|23048.02
08:31:56|23049.81
08:31:57|23049.81
08:31:58|23049.81
08:32:00|23052.75
08:32:00|23052.75
08:32:01|23052.75
08:32:03|23052.75
08:32:04|23054.99
08:32:04|23054.99
08:32:06|23054.99
08:32:07|23060.23
08:32:08|23056.59
08:32:09|23056.59
08:32:10|23056.59
08:32:11|23056.59
08:32:11|23056.59
08:32:13|23060.7
08:32:13|23060.7
08:32:15|23060.44
08:32:15|23060.44
08:32:17|23060.44
08:32:18|23060.44
08:32:20|23060.44
08:32:20|23059.57
08:32:21|23059.57
08:32:23|23064.81
08:32:24|23064.81
08:32:25|23067.29
08:32:26|23067.29
08:32:28|23067.29
08:32:28|23070.
08:32:29|23070.
08:32:30|23070.
08:32:31|23072.
08:32:33|23072.
08:32:34|23074.
08:32:35|23074.04
08:32:36|23074.04
08:32:37|23076.62
08:32:38|23072.8
08:32:38|23080.95
08:32:40|23080.86
08:32:41|23078.19
08:32:41|23077.74
08:32:43|23077.74
08:32:44|23075.73
08:32:45|23069.18
08:32:46|23078.08
08:32:47|23075.
08:32:48|23075.
08:32:49|23075.
08:32:50|23065.97
08:32:51|23069.22
08:32:51|23069.22
08:32:53|23066.05
08:32:54|23065.16
08:32:55|23068.53
08:32:56|23068.53
08:32:57|23068.53
08:32:58|23069.35
08:32:59|23069.35
08:33:00|23069.35
08:33:01|23069.35
08:33:02|23069.35
08:33:03|23067.42
08:33:04|23067.42
08:33:05|23067.42
08:33:06|23066.61
08:33:07|23062.89
08:33:08|23070.08
08:33:09|23066.35
08:33:10|23066.35
08:33:11|23067.04
08:33:12|23067.04
08:33:13|23067.04
08:33:14|23061.99
08:33:15|23061.89
08:33:16|23061.89
08:33:17|23070.28
08:33:18|23070.04
08:33:20|23071.73
08:33:20|23071.73
08:33:21|23071.73
08:33:22|23071.73
08:33:24|23068.91
08:33:24|23064.92
08:33:26|23064.92
08:33:27|23064.92
08:33:28|23064.92
08:33:29|23061.94
08:33:31|23061.94
08:33:31|23058.97
08:33:33|23058.97
08:33:34|23058.97
08:33:35|23056.66
08:33:35|23056.66
08:33:37|23056.66
08:33:38|23056.66
08:33:39|23056.66
08:33:40|23056.66
08:33:40|23056.66
08:33:41|23056.66
08:33:42|23056.66
08:33:44|23062.66
08:33:44|23060.55
08:33:45|23064.82
08:33:47|23056.
08:33:47|23056.
08:33:49|23056.
08:33:50|23056.
08:33:51|23056.
08:33:52|23056.
08:33:53|23056.
08:33:54|23056.
08:33:55|23056.
08:33:56|23056.
08:33:56|23056.
08:33:58|23056.
08:33:58|23056.
08:34:00|23056.
08:34:00|23056.
08:34:02|23052.75
08:34:02|23052.75
08:34:04|23061.33
08:34:05|23061.33
08:34:05|23061.33
08:34:07|23061.33
08:34:08|23061.33
08:34:09|23061.33
08:34:10|23061.33
08:34:11|23061.33
08:34:12|23055.4
08:34:13|23055.4
08:34:14|23055.4
08:34:15|23055.4
08:34:16|23055.4
08:34:17|23062.81
08:34:18|23060.7
08:34:19|23060.7
08:34:20|23060.7
08:34:22|23060.7
08:34:22|23066.
08:34:24|23066.
08:34:25|23066.42
08:34:26|23066.42
08:34:27|23066.42
08:34:28|23066.42
08:34:29|23068.91
08:34:31|23068.91
08:34:31|23066.13
08:34:32|23069.
08:34:33|23069.
08:34:34|23069.
08:34:35|23069.
08:34:36|23069.
08:34:37|23069.
08:34:38|23060.9
08:34:39|23057.96
08:34:41|23066.67
08:34:41|23066.67
08:34:42|23066.67
08:34:43|23066.67
08:34:44|23066.67
08:34:46|23066.67
08:34:47|23066.67
08:34:48|23066.67
08:34:49|23062.04
08:34:50|23062.04
08:34:51|23062.04
08:34:51|23063.42
08:34:53|23063.42
08:34:54|23063.42
08:34:55|23063.42
08:34:56|23063.72
08:34:57|23063.72
08:34:58|23063.72
08:34:59|23063.72
08:35:00|23063.72
08:35:00|23063.72
08:35:02|23063.72
08:35:03|23063.72
08:35:04|23058.02
08:35:05|23063.26
08:35:06|23063.26
08:35:07|23063.26
08:35:08|23063.26
08:35:09|23063.67
08:35:10|23061.95
08:35:11|23061.95
08:35:11|23057.97
08:35:13|23061.05
08:35:14|23061.05
08:35:15|23063.56
08:35:15|23063.56
08:35:17|23063.56
08:35:18|23063.56
08:35:19|23063.56
08:35:20|23063.56
08:35:22|23057.95
08:35:23|23067.57
08:35:24|23067.57
08:35:25|23067.57
08:35:26|23067.57
08:35:27|23067.57
08:35:27|23067.57
08:35:29|23067.57
08:35:30|23072.17
08:35:31|23065.36
08:35:32|23065.04
08:35:33|23060.58
08:35:34|23061.46
08:35:35|23061.45
08:35:36|23056.74
08:35:37|23057.01
08:35:38|23057.01
08:35:39|23057.01
08:35:41|23057.01
08:35:41|23057.01
08:35:42|23056.4
08:35:43|23056.4
08:35:44|23058.08
08:35:45|23058.35
08:35:46|23058.35
08:35:47|23063.75
08:35:48|23057.24
08:35:49|23056.07
08:35:50|23056.13
08:35:52|23053.99
08:35:52|23053.99
08:35:54|23051.52
08:35:54|23051.02
08:35:55|23050.
08:35:57|23050.
08:35:58|23050.
08:35:58|23050.
08:35:59|23050.
08:36:01|23050.
08:36:02|23046.07
08:36:02|23039.95
08:36:03|23039.95
08:36:04|23039.95
08:36:06|23039.95
08:36:07|23039.95
08:36:08|23040.4
08:36:09|23039.31
08:36:10|23036.02
08:36:11|23036.02
08:36:12|23036.02
08:36:13|23036.02
08:36:15|23036.02
08:36:15|23035.69
08:36:16|23034.75
08:36:17|23034.75
08:36:18|23034.75
08:36:19|23034.75
08:36:20|23034.75
08:36:22|23034.75
08:36:23|23034.75
08:36:23|23034.75
08:36:25|23034.75
08:36:27|23040.36
08:36:27|23040.36
08:36:28|23040.36
08:36:30|23040.36
08:36:31|23037.75
08:36:32|23037.
08:36:33|23037.
08:36:34|23037.
08:36:35|23037.
08:36:36|23037.
08:36:37|23037.
08:36:38|23037.
08:36:39|23040.38
08:36:40|23040.38
08:36:41|23040.38
08:36:42|23040.38
08:36:43|23043.02
08:36:44|23043.02
08:36:46|23043.02
08:36:46|23043.02
08:36:47|23043.02
08:36:48|23042.11
08:36:49|23042.11
08:36:50|23034.78
08:36:51|23034.78
08:36:52|23034.78
08:36:54|23034.78
08:36:54|23034.78
08:36:55|23034.78
08:36:56|23034.78
08:36:57|23034.78
08:36:59|23034.75
08:36:59|23034.75
08:37:00|23034.75
08:37:01|23034.75
08:37:02|23034.75
08:37:03|23034.75
08:37:04|23034.75
08:37:05|23034.75
08:37:06|23034.75
08:37:07|23034.75
08:37:08|23034.75
08:37:10|23034.75
08:37:10|23034.75
08:37:11|23034.75
08:37:12|23034.75
08:37:13|23034.75
08:37:14|23034.75
08:37:15|23034.75
08:37:16|23034.75
08:37:17|23034.75
08:37:18|23034.75
08:37:19|23034.75
08:37:20|23034.75
08:37:21|23034.75
08:37:23|23044.75
08:37:24|23044.75
08:37:26|23044.75
08:37:27|23044.75
08:37:28|23044.75
08:37:29|23043.46
08:37:30|23043.46
08:37:31|23043.46
08:37:33|23043.46
08:37:33|23043.46
08:37:34|23043.46
08:37:35|23043.46
08:37:36|23043.46
08:37:38|23042.11
08:37:38|23041.81
08:37:40|23041.81
08:37:40|23041.81
08:37:42|23041.81
08:37:43|23039.72
08:37:44|23039.72
08:37:45|23039.72
08:37:46|23039.72
08:37:47|23039.72
08:37:48|23039.72
08:37:49|23039.72
08:37:50|23035.
08:37:51|23035.
08:37:52|23035.
08:37:53|23035.
08:37:54|23035.
08:37:55|23035.77
08:37:56|23040.32
08:37:56|23040.32
08:37:58|23035.77
08:37:59|23035.77
08:38:00|23035.77
08:38:01|23035.77
08:38:02|23035.77
08:38:03|23035.77
08:38:04|23035.77
08:38:05|23035.77
08:38:06|23035.77
08:38:07|23035.77
08:38:07|23035.77
08:38:08|23035.77
08:38:10|23041.81
08:38:12|23041.81
08:38:13|23036.75
08:38:13|23036.75
08:38:14|23041.8
08:38:15|23041.81
08:38:17|23041.81
08:38:17|23041.81
08:38:18|23041.81
08:38:20|23041.81
08:38:20|23041.81
08:38:22|23041.81
08:38:23|23035.56
08:38:24|23035.56
08:38:26|23044.65
08:38:26|23044.65
08:38:27|23044.65
08:38:28|23044.65
08:38:30|23044.65
08:38:30|23044.65
08:38:32|23044.65
08:38:33|23044.65
08:38:33|23044.65
08:38:35|23044.65
08:38:36|23043.
08:38:38|23043.
08:38:38|23043.
08:38:39|23043.
08:38:41|23041.7
08:38:42|23041.7
08:38:43|23040.67
08:38:44|23040.62
08:38:45|23040.62
08:38:45|23040.62
08:38:46|23040.62
08:38:48|23040.62
08:38:49|23040.62
08:38:50|23040.62
08:38:51|23040.62
08:38:52|23040.62
08:38:53|23040.62
08:38:54|23040.62
08:38:55|23040.62
08:38:56|23040.62
08:38:57|23030.77
08:38:58|23030.77
08:38:59|23030.77
08:39:00|23030.77
08:39:01|23030.77
08:39:02|23035.
08:39:03|23035.
08:39:04|23035.
08:39:05|23035.
08:39:06|23033.3
08:39:07|23033.3
08:39:08|23040.24
08:39:09|23040.24
08:39:10|23042.59
08:39:11|23042.59
08:39:12|23042.59
08:39:13|23042.59
08:39:14|23036.
08:39:15|23036.
08:39:16|23036.
08:39:17|23036.
08:39:18|23036.
08:39:19|23034.73
08:39:20|23034.73
08:39:21|23035.54
08:39:22|23035.54
08:39:23|23038.04
08:39:24|23038.04
08:39:26|23040.8
08:39:27|23040.8
08:39:27|23043.37
08:39:29|23043.37
08:39:30|23043.37
08:39:31|23043.37
08:39:32|23043.37
08:39:33|23042.5
08:39:34|23037.87
08:39:35|23037.87
08:39:36|23037.87
08:39:37|23037.87
08:39:38|23041.65
08:39:39|23041.65
08:39:40|23038.42
08:39:41|23042.42
08:39:42|23042.42
08:39:43|23042.41
08:39:44|23042.41
08:39:45|23042.41
08:39:46|23042.41
08:39:47|23036.47
08:39:48|23036.47
08:39:49|23036.47
08:39:50|23035.74
08:39:51|23035.74
08:39:52|23035.74
08:39:53|23035.74
08:39:54|23040.36
08:39:55|23036.45
08:39:56|23036.45
08:39:57|23036.45
08:39:58|23036.45
08:39:59|23040.96
08:40:00|23040.96
08:40:01|23042.42
08:40:02|23042.42
08:40:03|23042.42
08:40:04|23042.42
08:40:05|23042.42
08:40:06|23042.42
08:40:07|23042.42
08:40:08|23042.42
08:40:09|23035.81
08:40:10|23035.81
08:40:11|23035.81
08:40:12|23035.81
08:40:13|23035.81
08:40:14|23035.81
08:40:15|23035.81
08:40:16|23035.81
08:40:17|23034.58
08:40:18|23034.58
08:40:19|23032.35
08:40:20|23032.35
08:40:21|23032.35
08:40:22|23032.35
08:40:23|23030.
08:40:24|23030.
08:40:25|23029.12
08:40:27|23029.12
08:40:28|23029.12
08:40:29|23028.18
08:40:30|23028.18
08:40:31|23028.18
08:40:33|23028.18
08:40:34|23028.18
08:40:35|23028.18
08:40:35|23028.18
08:40:37|23028.18
08:40:38|23028.18
08:40:38|23028.18
08:40:40|23028.18
08:40:40|23025.28
08:40:42|23025.28
08:40:43|23025.28
08:40:43|23029.65
08:40:45|23029.65
08:40:46|23029.65
08:40:47|23029.65
08:40:49|23034.
08:40:49|23034.
08:40:50|23034.
08:40:52|23029.73
08:40:53|23029.73
08:40:54|23029.73
08:40:55|23029.73
08:40:56|23029.73
08:40:57|23029.73
08:40:58|23028.91
08:40:58|23026.03
08:40:59|23025.21
08:41:01|23025.09
08:41:02|23025.09
08:41:03|23025.08
08:41:03|23024.95
08:41:05|23025.23
08:41:06|23021.
08:41:07|23021.
08:41:08|23021.
08:41:09|23021.
08:41:10|23021.
08:41:11|23025.8
08:41:12|23023.71
08:41:13|23023.71
08:41:14|23023.71
08:41:15|23025.23
08:41:16|23025.23
08:41:17|23025.
08:41:18|23022.63
08:41:19|23022.63
08:41:20|23020.52
08:41:21|23020.52
08:41:22|23020.52
08:41:23|23020.8
08:41:24|23020.8
08:41:25|23020.8
08:41:26|23020.8
08:41:28|23020.8
08:41:28|23025.22
08:41:30|23022.86
08:41:30|23022.86
08:41:31|23022.86
08:41:33|23022.86
08:41:33|23023.89
08:41:35|23023.25
08:41:36|23023.25
08:41:37|23023.25
08:41:38|23023.25
08:41:39|23023.25
08:41:40|23023.25
08:41:41|23023.25
08:41:42|23023.25
08:41:43|23022.05
08:41:44|23022.05
08:41:45|23025.89
08:41:46|23025.89
08:41:47|23025.89
08:41:49|23025.89
08:41:49|23022.32
08:41:50|23022.32
08:41:51|23021.05
08:41:52|23021.05
08:41:53|23021.05
08:41:55|23021.05
08:41:55|23024.73
08:41:56|23024.73
08:41:57|23024.73
08:41:58|23024.73
08:41:59|23024.73
08:42:00|23024.81
08:42:01|23024.81
08:42:02|23024.81
08:42:03|23024.81
08:42:04|23024.81
08:42:06|23029.92
08:42:06|23029.92
08:42:07|23029.92
08:42:08|23028.57
08:42:09|23028.57
08:42:10|23028.57
08:42:12|23028.57
08:42:12|23028.57
08:42:13|23021.88
08:42:14|23025.6
08:42:15|23025.6
08:42:17|23021.88
08:42:18|23021.88
08:42:19|23021.88
08:42:20|23021.88
08:42:21|23021.88
08:42:21|23021.88
08:42:22|23021.88
08:42:24|23021.88
08:42:24|23021.88
08:42:26|23031.
08:42:27|23031.
08:42:28|23034.28
08:42:30|23034.28
08:42:31|23035.9
08:42:31|23038.14
08:42:33|23038.14
08:42:34|23038.14
08:42:35|23040.51
08:42:37|23040.51
08:42:37|23040.51
08:42:38|23034.43
08:42:40|23034.43
08:42:40|23034.42
08:42:41|23032.39
08:42:42|23032.39
08:42:43|23032.39
08:42:45|23032.39
08:42:46|23032.39
08:42:47|23037.56
08:42:47|23037.56
08:42:49|23037.56
08:42:50|23042.74
08:42:51|23042.74
08:42:52|23042.74
08:42:52|23043.84
08:42:53|23043.84
08:42:55|23043.84
08:42:55|23043.84
08:42:57|23043.84
08:42:58|23043.84
08:42:59|23043.84
08:43:00|23043.84
08:43:01|23040.22
08:43:02|23046.23
08:43:03|23043.84
08:43:04|23043.84
08:43:05|23043.84
08:43:05|23045.42
08:43:07|23041.
08:43:08|23041.
08:43:09|23038.21
08:43:10|23038.21
08:43:11|23038.21
08:43:12|23046.85
08:43:13|23046.85
08:43:14|23047.02
08:43:15|23047.03
08:43:16|23047.03
08:43:18|23047.03
08:43:18|23047.03
08:43:19|23047.03
08:43:20|23047.
08:43:21|23047.
08:43:22|23047.
08:43:23|23047.
08:43:24|23038.
08:43:25|23038.
08:43:26|23038.
08:43:27|23038.
08:43:29|23038.
08:43:30|23033.
08:43:31|23033.
08:43:32|23033.
08:43:34|23033.
08:43:35|23033.
08:43:35|23030.
08:43:37|23030.
08:43:38|23030.
08:43:39|23030.
08:43:39|23030.
08:43:41|23030.
08:43:42|23030.
08:43:43|23030.
08:43:44|23030.
08:43:45|23029.29
08:43:46|23029.29
08:43:47|23029.29
08:43:48|23029.29
08:43:49|23029.29
08:43:50|23037.
08:43:51|23040.
08:43:52|23040.
08:43:53|23040.
08:43:54|23040.
08:43:55|23040.
08:43:56|23040.
08:43:57|23041.51
08:43:58|23043.58
08:43:59|23043.58
08:44:00|23043.58
08:44:01|23044.8
08:44:02|23041.36
08:44:03|23041.36
08:44:04|23041.36
08:44:05|23041.36
08:44:06|23041.36
08:44:07|23041.36
08:44:08|23041.36
08:44:09|23041.36
08:44:10|23041.36
08:44:11|23041.36
08:44:12|23041.36
08:44:13|23041.36
08:44:14|23041.36
08:44:15|23041.36
08:44:16|23041.36
08:44:17|23044.8
08:44:18|23044.8
08:44:19|23045.55
08:44:20|23045.55
08:44:21|23045.55
08:44:22|23045.55
08:44:23|23044.76
08:44:24|23044.76
08:44:26|23044.76
08:44:26|23044.76
08:44:27|23044.76
08:44:28|23044.76
08:44:30|23044.76
08:44:30|23050.
08:44:32|23050.
08:44:33|23050.
08:44:35|23050.
08:44:35|23050.
08:44:36|23050.
08:44:38|23050.
08:44:39|23050.
08:44:40|23050.
08:44:41|23050.
08:44:42|23045.07
08:44:43|23045.07
08:44:44|23045.07
08:44:45|23045.07
08:44:46|23045.07
08:44:47|23045.07
08:44:48|23045.07
08:44:49|23045.07
08:44:50|23045.07
08:44:51|23049.99
08:44:52|23049.99
08:44:53|23050.
08:44:54|23050.
08:44:55|23045.
08:44:56|23045.
08:44:57|23045.
08:44:58|23045.
08:44:59|23045.
08:45:00|23045.
08:45:01|23045.
08:45:02|23045.
08:45:03|23051.
08:45:04|23051.26
08:45:05|23051.26
08:45:06|23051.26
08:45:07|23051.26
08:45:08|23051.26
08:45:09|23051.26
08:45:10|23051.26
08:45:11|23051.26
08:45:12|23051.26
08:45:13|23046.45
08:45:14|23046.45
08:45:15|23046.45
08:45:16|23045.
08:45:18|23045.
08:45:18|23045.
08:45:20|23045.
08:45:21|23045.
08:45:21|23043.
08:45:23|23043.
08:45:23|23043.
08:45:24|23043.
08:45:25|23043.
08:45:26|23043.
08:45:28|23048.18
08:45:29|23048.18
08:45:30|23048.18
08:45:31|23048.18
08:45:32|23048.18
08:45:33|23048.18
08:45:34|23050.53
08:45:36|23045.
08:45:36|23045.
08:45:38|23045.
08:45:39|23045.
08:45:40|23045.
08:45:41|23045.
08:45:42|23045.
08:45:43|23045.
08:45:44|23045.
08:45:45|23045.
08:45:46|23045.
08:45:47|23045.
08:45:48|23045.
08:45:49|23045.
08:45:50|23045.
08:45:51|23047.41
08:45:52|23047.41
08:45:53|23047.41
08:45:54|23047.41
08:45:55|23047.41
08:45:56|23049.
08:45:57|23050.
08:45:58|23050.
08:45:59|23051.
08:46:00|23051.
08:46:01|23051.
08:46:02|23051.
08:46:03|23051.
08:46:04|23051.
08:46:05|23051.
08:46:06|23051.
08:46:07|23054.23
08:46:08|23054.23
08:46:09|23054.47
08:46:10|23054.47
08:46:11|23054.47
08:46:12|23057.87
08:46:13|23055.02
08:46:14|23058.
08:46:15|23058.
08:46:16|23058.
08:46:17|23058.
08:46:18|23058.
08:46:19|23058.
08:46:20|23060.7
08:46:21|23060.7
08:46:22|23062.36
08:46:23|23062.43
08:46:24|23062.43
08:46:25|23062.43
08:46:26|23062.43
08:46:27|23062.43
08:46:28|23062.43
08:46:29|23062.43
08:46:31|23062.43
08:46:32|23061.06
08:46:33|23059.69
08:46:34|23059.69
08:46:36|23059.69
08:46:36|23059.69
08:46:37|23059.69
08:46:39|23053.95
08:46:40|23053.95
08:46:41|23057.81
08:46:41|23057.81
08:46:43|23058.53
08:46:44|23055.54
08:46:45|23055.54
08:46:46|23055.54
08:46:47|23055.54
08:46:48|23055.54
08:46:49|23055.54
08:46:50|23059.64
08:46:51|23064.95
08:46:52|23061.64
08:46:53|23061.64
08:46:54|23062.4
08:46:55|23062.4
08:46:56|23062.4
08:46:57|23062.4
08:46:58|23062.4
08:46:59|23062.4
08:47:00|23062.4
08:47:01|23062.4
08:47:02|23062.4
08:47:03|23064.96
08:47:04|23064.96
08:47:05|23064.96
08:47:06|23064.96
08:47:07|23064.96
08:47:08|23064.96
08:47:09|23064.96
08:47:10|23064.96
08:47:11|23064.96
08:47:12|23060.29
08:47:14|23060.29
08:47:14|23059.
08:47:15|23059.
08:47:16|23059.
08:47:17|23059.
08:47:18|23058.
08:47:19|23058.
08:47:20|23057.
08:47:21|23057.
08:47:22|23057.
08:47:23|23057.
08:47:24|23057.
08:47:25|23057.
08:47:26|23057.
08:47:27|23057.
08:47:28|23057.
08:47:29|23056.65
08:47:30|23060.57
08:47:31|23057.5
08:47:32|23057.5
08:47:34|23055.25
08:47:34|23055.25
08:47:36|23055.25
08:47:37|23055.25
08:47:38|23056.94
08:47:39|23056.94
08:47:40|23056.94
08:47:41|23056.94
08:47:42|23062.4
08:47:43|23062.4
08:47:44|23062.4
08:47:45|23059.
08:47:46|23059.
08:47:47|23059.
08:47:48|23059.
08:47:49|23059.
08:47:50|23059.
08:47:51|23060.84
08:47:52|23060.84
08:47:53|23060.84
08:47:54|23060.84
08:47:55|23060.84
08:47:56|23060.84
08:47:57|23060.84
08:47:58|23060.84
08:47:59|23059.99
08:48:00|23059.99
08:48:01|23059.99
08:48:02|23059.99
08:48:03|23059.99
08:48:04|23059.99
08:48:05|23059.99
08:48:06|23059.99
08:48:07|23055.
08:48:09|23056.62
08:48:09|23054.98
08:48:10|23054.98
08:48:11|23054.98
08:48:12|23054.98
08:48:13|23054.98
08:48:14|23054.98
08:48:15|23047.88
08:48:16|23047.88
08:48:17|23047.88
08:48:18|23047.88
08:48:19|23047.88
08:48:20|23047.88
08:48:21|23045.
08:48:22|23045.
08:48:23|23045.
08:48:24|23044.44
08:48:25|23044.44
08:48:26|23044.44
08:48:27|23044.44
08:48:28|23044.44
08:48:29|23047.97
08:48:31|23047.97
08:48:31|23047.97
08:48:32|23047.97
08:48:33|23047.97
08:48:35|23050.82
08:48:36|23050.82
08:48:37|23050.51
08:48:38|23050.51
08:48:39|23041.
08:48:40|23038.
08:48:41|23038.
08:48:42|23038.
08:48:43|23038.
08:48:44|23038.
08:48:45|23038.
08:48:46|23049.18
08:48:47|23049.18
08:48:48|23049.18
08:48:49|23049.18
08:48:50|23049.18
08:48:51|23049.18
08:48:52|23049.18
08:48:53|23049.85
08:48:54|23049.85
08:48:55|23049.85
08:48:56|23050.
08:48:57|23052.
08:48:58|23052.
08:48:59|23052.
08:49:00|23049.61
08:49:02|23049.61
08:49:03|23049.61
08:49:04|23051.92
08:49:04|23051.05
08:49:06|23051.05
08:49:06|23050.01
08:49:07|23050.01
08:49:09|23050.01
08:49:09|23050.01
08:49:11|23050.01
08:49:11|23050.01
08:49:13|23050.01
08:49:14|23050.01
08:49:15|23050.01
08:49:15|23050.01
08:49:17|23050.01
08:49:17|23050.01
08:49:19|23050.94
08:49:20|23050.94
08:49:21|23050.94
08:49:22|23050.94
08:49:23|23050.94
08:49:24|23050.94
08:49:25|23051.92
08:49:26|23051.92
08:49:26|23051.92
08:49:28|23051.92
08:49:29|23051.92
08:49:30|23051.92
08:49:31|23055.1
08:49:32|23050.89
08:49:33|23057.
08:49:34|23057.
08:49:36|23050.89
08:49:37|23050.89
08:49:38|23050.89
08:49:39|23050.89
08:49:40|23047.02
08:49:40|23047.02
08:49:42|23047.02
08:49:43|23047.02
08:49:44|23047.02
08:49:45|23047.02
08:49:46|23047.02
08:49:47|23047.02
08:49:48|23047.02
08:49:49|23051.05
08:49:50|23051.05
08:49:51|23054.
08:49:52|23051.71
08:49:53|23051.71
08:49:54|23051.71
08:49:55|23055.77
08:49:56|23055.77
08:49:57|23047.36
08:49:58|23047.36
08:49:59|23046.91
08:50:00|23048.07
08:50:01|23048.07
08:50:02|23048.07
08:50:03|23048.07
08:50:04|23048.07
08:50:05|23048.07
08:50:06|23048.07
08:50:07|23048.07
08:50:08|23048.07
08:50:09|23048.07
08:50:10|23048.07
08:50:11|23044.61
08:50:12|23044.61
08:50:13|23044.61
08:50:14|23043.81
08:50:15|23043.81
08:50:16|23043.81
08:50:18|23043.81
08:50:18|23043.81
08:50:19|23043.81
08:50:20|23043.81
08:50:21|23043.81
08:50:22|23043.81
08:50:23|23043.81
08:50:24|23043.81
08:50:25|23043.81
08:50:26|23043.81
08:50:27|23046.68
08:50:28|23054.15
08:50:29|23052.83
08:50:30|23052.83
08:50:31|23052.83
08:50:32|23052.83
08:50:33|23052.83
08:50:34|23048.22
08:50:36|23048.22
08:50:37|23048.22
08:50:39|23048.22
08:50:40|23048.22
08:50:41|23048.22
08:50:42|23048.22
08:50:43|23048.22
08:50:44|23048.22
08:50:45|23048.22
08:50:46|23048.22
08:50:47|23048.22
08:50:48|23048.22
08:50:49|23048.22
08:50:50|23048.22
08:50:51|23048.22
08:50:52|23048.22
08:50:53|23048.22
08:50:54|23048.22
08:50:55|23048.22
08:50:56|23048.22
08:50:56|23048.22
08:50:58|23048.22
08:50:59|23048.22
08:51:00|23048.22
08:51:01|23046.52
08:51:02|23054.04
08:51:03|23061.08
08:51:04|23062.31
08:51:05|23062.31
08:51:06|23062.31
08:51:07|23060.03
08:51:08|23060.03
08:51:10|23060.03
08:51:10|23060.03
08:51:11|23060.03
08:51:12|23060.03
08:51:13|23060.03
08:51:15|23055.49
08:51:16|23052.9
08:51:17|23059.58
08:51:18|23059.58
08:51:18|23059.58
08:51:19|23054.13
08:51:21|23050.78
08:51:22|23050.78
08:51:22|23050.78
08:51:23|23050.78
08:51:25|23050.78
08:51:26|23050.78
08:51:26|23050.78
08:51:27|23050.78
08:51:28|23050.78
08:51:29|23050.78
08:51:30|23050.78
08:51:31|23050.78
08:51:33|23050.78
08:51:34|23050.78
08:51:35|23050.78
08:51:36|23050.78
08:51:37|23056.4
08:51:38|23056.4
08:51:39|23050.79
08:51:40|23050.43
08:51:41|23050.43
08:51:42|23050.43
08:51:44|23050.43
08:51:45|23047.38
08:51:45|23047.38
08:51:47|23047.38
08:51:48|23047.38
08:51:48|23047.38
08:51:49|23047.15
08:51:51|23047.15
08:51:51|23047.15
08:51:53|23045.
08:51:54|23044.57
08:51:55|23044.57
08:51:56|23044.57
08:51:57|23044.57
08:51:58|23044.57
08:51:59|23044.57
08:52:00|23044.57
08:52:01|23044.57
08:52:02|23044.3
08:52:03|23044.3
08:52:04|23044.3
08:52:06|23044.3
08:52:06|23045.72
08:52:07|23044.75
08:52:08|23044.75
08:52:09|23044.75
08:52:10|23044.75
08:52:11|23044.75
08:52:12|23044.75
08:52:13|23044.
08:52:14|23044.
08:52:16|23044.
08:52:17|23044.
08:52:17|23044.73
08:52:19|23044.73
08:52:19|23044.73
08:52:20|23044.73
08:52:22|23044.73
08:52:23|23047.
08:52:23|23047.
08:52:25|23047.
08:52:26|23047.
08:52:26|23047.
08:52:27|23047.
08:52:28|23047.
08:52:29|23047.
08:52:31|23047.
08:52:32|23047.
08:52:32|23047.
08:52:33|23047.
08:52:35|23047.
08:52:35|23047.
08:52:37|23047.
08:52:38|23047.
08:52:39|23047.
08:52:41|23047.
08:52:41|23047.
08:52:42|23047.
08:52:44|23047.
08:52:45|23039.
08:52:47|23043.02
08:52:47|23043.02
08:52:48|23043.02
08:52:49|23043.02
08:52:51|23043.02
08:52:52|23043.02
08:52:53|23043.02
08:52:54|23043.02
08:52:55|23043.02
08:52:57|23043.02
08:52:57|23043.02
08:52:58|23043.02
08:52:59|23043.02
08:53:00|23045.16
08:53:01|23045.17
08:53:03|23045.17
08:53:03|23045.17
08:53:04|23045.17
08:53:05|23045.17
08:53:06|23045.17
08:53:08|23044.22
08:53:09|23044.22
08:53:09|23041.23
08:53:11|23048.02
08:53:11|23048.02
08:53:12|23048.81
08:53:13|23048.81
08:53:15|23048.81
08:53:15|23048.81
08:53:17|23048.81
08:53:17|23048.81
08:53:19|23048.81
08:53:19|23048.81
08:53:20|23048.81
08:53:21|23042.97
08:53:22|23042.97
08:53:23|23042.97
08:53:24|23043.
08:53:26|23043.
08:53:26|23043.
08:53:27|23048.44
08:53:28|23048.44
08:53:30|23048.45
08:53:30|23042.85
08:53:31|23042.63
08:53:32|23048.01
08:53:33|23048.01
08:53:34|23048.01
08:53:35|23048.01
08:53:36|23048.01
08:53:37|23048.01
08:53:39|23039.21
08:53:41|23039.21
08:53:41|23039.21
08:53:43|23039.21
08:53:44|23039.21
08:53:45|23039.21
08:53:46|23039.21
08:53:47|23039.21
08:53:48|23039.21
08:53:49|23039.21
08:53:51|23039.21
08:53:52|23039.21
08:53:53|23039.21
08:53:54|23039.21
08:53:55|23039.21
08:53:55|23039.21
08:53:57|23048.
08:53:58|23048.
08:53:59|23048.
08:54:00|23048.
08:54:01|23048.
08:54:01|23048.
08:54:03|23048.
08:54:04|23048.
08:54:05|23048.
08:54:06|23048.
08:54:07|23048.
08:54:08|23050.
08:54:09|23050.
08:54:10|23050.
08:54:11|23050.
08:54:12|23050.
08:54:13|23050.
08:54:14|23050.
08:54:15|23047.87
08:54:16|23047.87
08:54:17|23047.87
08:54:18|23047.87
08:54:19|23042.04
08:54:20|23042.04
08:54:21|23042.04
08:54:22|23042.04
08:54:23|23042.04
08:54:24|23041.
08:54:25|23041.
08:54:26|23041.
08:54:27|23041.
08:54:28|23041.
08:54:29|23038.
08:54:30|23038.
08:54:31|23038.
08:54:32|23038.
08:54:33|23038.
08:54:34|23038.
08:54:35|23038.
08:54:36|23038.
08:54:38|23038.
08:54:38|23038.
08:54:40|23043.74
08:54:41|23043.74
08:54:41|23043.74
08:54:42|23043.74
08:54:44|23043.74
08:54:44|23039.45
08:54:46|23039.45
08:54:47|23039.45
08:54:48|23039.45
08:54:50|23039.45
08:54:50|23039.45
08:54:51|23039.45
08:54:52|23043.66
08:54:53|23043.66
08:54:54|23043.66
08:54:55|23043.66
08:54:57|23043.66
08:54:57|23043.66
08:54:58|23046.66
08:54:59|23047.75
08:55:00|23047.75
08:55:01|23047.75
08:55:02|23047.75
08:55:03|23047.75
08:55:04|23047.75
08:55:05|23047.75
08:55:06|23047.75
08:55:08|23047.75
08:55:09|23047.75
08:55:09|23047.75
08:55:10|23047.75
08:55:12|23047.75
08:55:12|23047.75
08:55:13|23039.1
08:55:15|23043.08
08:55:15|23043.08
08:55:16|23043.08
08:55:17|23043.08
08:55:19|23043.08
08:55:20|23043.08
08:55:21|23042.94
08:55:21|23047.75
08:55:22|23047.75
08:55:23|23047.75
08:55:24|23047.75
08:55:26|23047.75
08:55:27|23047.75
08:55:28|23038.3
08:55:29|23038.3
08:55:30|23038.3
08:55:31|23038.3
08:55:32|23038.3
08:55:32|23038.3
08:55:34|23039.54
08:55:35|23039.54
08:55:35|23039.54
08:55:37|23039.54
08:55:38|23040.58
08:55:39|23040.58
08:55:40|23040.58
08:55:41|23040.58
08:55:42|23044.1
08:55:44|23044.1
08:55:45|23044.1
08:55:46|23047.63
08:55:47|23047.63
08:55:48|23047.63
08:55:49|23047.63
08:55:50|23047.63
08:55:51|23047.63
08:55:52|23047.63
08:55:53|23047.63
08:55:54|23047.63
08:55:55|23047.63
08:55:57|23049.77
08:55:57|23049.77
08:55:58|23049.77
08:55:59|23049.77
08:56:00|23049.77
08:56:01|23047.53
08:56:02|23047.53
08:56:03|23047.53
08:56:04|23047.53
08:56:05|23047.53
08:56:06|23047.53
08:56:07|23047.53
08:56:08|23047.53
08:56:09|23047.53
08:56:10|23047.53
08:56:12|23047.53
08:56:12|23053.62
08:56:13|23047.63
08:56:14|23047.63
08:56:15|23052.4
08:56:16|23052.4
08:56:17|23052.28
08:56:18|23052.28
08:56:19|23052.28
08:56:20|23052.28
08:56:21|23052.28
08:56:22|23052.28
08:56:23|23052.28
08:56:24|23052.28
08:56:25|23052.28
08:56:27|23047.31
08:56:27|23047.31
08:56:29|23042.74
08:56:30|23043.19
08:56:31|23036.49
08:56:31|23036.49
08:56:32|23036.49
08:56:34|23036.49
08:56:34|23036.49
08:56:35|23036.49
08:56:36|23036.49
08:56:38|23036.49
08:56:39|23036.49
08:56:40|23036.49
08:56:40|23036.49
08:56:42|23040.48
08:56:43|23040.48
08:56:44|23040.48
08:56:46|23044.43
08:56:46|23044.43
08:56:47|23039.89
08:56:49|23036.99
08:56:50|23039.65
08:56:52|23035.09
08:56:52|23033.92
08:56:53|23033.92
08:56:54|23033.92
08:56:55|23033.92
08:56:56|23033.92
08:56:58|23036.1
08:56:59|23036.1
08:57:00|23036.1
08:57:01|23036.1
08:57:02|23036.1
08:57:03|23036.1
08:57:04|23036.43
08:57:04|23036.43
08:57:05|23036.43
08:57:07|23036.43
08:57:08|23036.43
08:57:09|23036.43
08:57:10|23036.43
08:57:11|23047.73
08:57:12|23048.3
08:57:13|23048.2
08:57:14|23048.2
08:57:14|23048.2
08:57:16|23048.2
08:57:17|23048.17
08:57:18|23048.17
08:57:19|23041.84
08:57:20|23047.21
08:57:21|23047.21
08:57:23|23041.8
08:57:23|23041.8
08:57:24|23041.8
08:57:25|23041.8
08:57:26|23041.8
08:57:27|23041.8
08:57:28|23041.8
08:57:29|23041.8
08:57:30|23041.8
08:57:31|23041.8
08:57:32|23041.8
08:57:34|23041.8
08:57:34|23043.8
08:57:35|23043.8
08:57:36|23043.8
08:57:37|23043.8
08:57:38|23043.74
08:57:39|23043.74
08:57:40|23043.74
08:57:41|23043.74
08:57:43|23041.01
08:57:44|23041.01
08:57:46|23041.01
08:57:47|23041.01
08:57:48|23041.01
08:57:49|23049.33
08:57:50|23049.33
08:57:52|23049.33
08:57:52|23049.4
08:57:53|23049.4
08:57:55|23044.82
08:57:55|23042.74
08:57:57|23042.74
08:57:58|23042.74
08:57:59|23042.74
08:58:00|23043.61
08:58:01|23043.61
08:58:03|23043.61
08:58:03|23047.01
08:58:04|23047.01
08:58:05|23047.01
08:58:06|23047.01
08:58:07|23047.01
08:58:08|23047.01
08:58:09|23043.06
08:58:11|23044.49
08:58:11|23044.49
08:58:12|23048.45
08:58:13|23046.31
08:58:14|23046.31
08:58:16|23046.31
08:58:16|23046.31
08:58:17|23046.31
08:58:18|23042.04
08:58:19|23041.03
08:58:20|23037.35
08:58:21|23036.34
08:58:22|23036.34
08:58:23|23036.34
08:58:24|23036.34
08:58:25|23036.34
08:58:26|23036.34
08:58:27|23036.34
08:58:28|23036.34
08:58:29|23042.1
08:58:30|23042.1
08:58:31|23042.1
08:58:32|23042.1
08:58:33|23042.1
08:58:34|23043.06
08:58:35|23043.06
08:58:36|23039.46
08:58:38|23034.08
08:58:38|23034.08
08:58:39|23034.08
08:58:40|23034.08
08:58:41|23034.08
08:58:43|23034.08
08:58:44|23034.94
08:58:45|23036.92
08:58:46|23035.78
08:58:47|23035.78
08:58:48|23035.78
08:58:49|23036.93
08:58:51|23036.93
08:58:52|23036.93
08:58:53|23036.93
08:58:54|23035.01
08:58:55|23035.01
08:58:55|23031.51
08:58:56|23031.77
08:58:57|23029.67
08:58:58|23029.67
08:59:00|23026.23
08:59:01|23026.23
08:59:01|23026.23
08:59:03|23026.23
08:59:04|23026.23
08:59:05|23032.07
08:59:06|23032.07
08:59:06|23032.07
08:59:07|23032.07
08:59:09|23032.07
08:59:10|23032.07
08:59:11|23032.07
08:59:12|23032.07
08:59:12|23032.07
08:59:13|23030.77
08:59:14|23030.77
08:59:15|23030.77
08:59:16|23032.87
08:59:18|23032.88
08:59:18|23035.51
08:59:20|23035.51
08:59:21|23034.08
08:59:22|23034.08
08:59:23|23034.08
08:59:24|23034.08
08:59:25|23034.08
08:59:26|23034.08
08:59:27|23034.08
08:59:28|23034.08
08:59:28|23030.78
08:59:30|23030.78
08:59:31|23030.78
08:59:32|23030.78
08:59:33|23030.78
08:59:34|23030.78
08:59:35|23030.09
08:59:36|23030.09
08:59:37|23030.78
08:59:38|23030.78
08:59:39|23030.78
08:59:40|23030.78
08:59:41|23030.78
08:59:42|23030.78
08:59:42|23030.78
08:59:44|23030.78
08:59:46|23030.78
08:59:47|23030.78
08:59:48|23030.78
08:59:49|23030.78
08:59:50|23030.78
08:59:51|23030.78
08:59:52|23030.78
08:59:53|23030.78
08:59:54|23034.01
08:59:55|23034.01
08:59:56|23036.
08:59:57|23036.
08:59:58|23036.
08:59:59|23036.
09:00:01|23036.
09:00:01|23035.34
09:00:02|23035.34
09:00:04|23035.34
09:00:04|23035.34
09:00:05|23035.34
09:00:06|23035.34
09:00:08|23035.34
09:00:08|23037.45
09:00:09|23037.45
09:00:11|23037.77
09:00:12|23037.94
09:00:13|23037.94
09:00:14|23037.94
09:00:15|23037.94
09:00:16|23031.9
09:00:16|23031.9
09:00:18|23031.9
09:00:19|23031.9
09:00:19|23031.9
09:00:20|23031.9
09:00:22|23031.9
09:00:22|23031.9
09:00:24|23030.78
09:00:24|23030.78
09:00:26|23030.78
09:00:27|23030.78
09:00:28|23030.78
09:00:28|23034.44
09:00:30|23034.44
09:00:30|23034.44
09:00:32|23034.44
09:00:33|23034.44
09:00:34|23034.44
09:00:35|23034.44
09:00:36|23034.44
09:00:37|23034.44
09:00:38|23028.32
09:00:39|23028.32
09:00:40|23028.31
09:00:41|23028.31
09:00:42|23033.21
09:00:43|23034.44
09:00:44|23034.44
09:00:45|23034.44
09:00:47|23034.44
09:00:48|23039.02
09:00:49|23039.02
09:00:50|23039.78
09:00:51|23039.78
09:00:52|23039.78
09:00:52|23037.9
09:00:54|23035.17
09:00:55|23035.17
09:00:56|23031.23
09:00:57|23031.23
09:00:58|23036.02
09:00:59|23028.65
09:01:00|23028.65
09:01:01|23028.65
09:01:02|23033.35
09:01:03|23033.35
09:01:04|23033.35
09:01:06|23029.81
09:01:06|23029.81
09:01:07|23029.81
09:01:08|23029.81
09:01:09|23029.81
09:01:10|23029.81
09:01:11|23027.84
09:01:12|23027.84
09:01:13|23027.84
09:01:14|23027.84
09:01:15|23027.84
09:01:16|23022.86
09:01:17|23022.86
09:01:18|23023.71
09:01:19|23023.71
09:01:20|23023.71
09:01:21|23023.71
09:01:22|23023.71
09:01:23|23023.71
09:01:24|23023.71
09:01:25|23023.71
09:01:26|23023.71
09:01:27|23023.71
09:01:29|23023.71
09:01:29|23023.71
09:01:30|23022.32
09:01:31|23022.32
09:01:32|23022.32
09:01:34|23022.32
09:01:34|23022.32
09:01:36|23022.32
09:01:36|23022.32
09:01:37|23022.32
09:01:38|23022.65
09:01:39|23022.65
09:01:40|23022.67
09:01:42|23028.16
09:01:43|23036.22
09:01:44|23037.56
09:01:44|23037.56
09:01:46|23037.56
09:01:47|23037.56
09:01:48|23039.2
09:01:50|23039.2
09:01:50|23039.2
09:01:51|23039.2
09:01:52|23040.56
09:01:53|23040.56
09:01:54|23040.56
09:01:55|23040.56
09:01:57|23042.1
09:01:57|23042.1
09:01:59|23042.1
09:01:59|23042.1
09:02:01|23045.3
09:02:02|23045.3
09:02:03|23039.98
09:02:04|23039.98
09:02:05|23039.98
09:02:06|23043.54
09:02:07|23043.54
09:02:08|23040.86
09:02:09|23040.86
09:02:10|23037.
09:02:11|23037.
09:02:12|23037.
09:02:13|23037.
09:02:14|23039.78
09:02:15|23039.78
09:02:16|23039.78
09:02:17|23039.78
09:02:18|23036.
09:02:19|23038.84
09:02:20|23038.84
09:02:21|23038.84
09:02:22|23038.62
09:02:23|23038.62
09:02:24|23038.63
09:02:25|23038.63
09:02:26|23038.63
09:02:27|23038.66
09:02:28|23038.66
09:02:29|23038.66
09:02:30|23038.66
09:02:31|23038.66
09:02:32|23038.66
09:02:33|23041.43
09:02:34|23040.34
09:02:36|23040.34
09:02:37|23040.34
09:02:37|23040.34
09:02:38|23045.16
09:02:39|23045.16
09:02:40|23045.19
09:02:42|23045.19
09:02:42|23045.19
09:02:43|23045.19
09:02:45|23045.19
09:02:45|23045.19
09:02:46|23045.19
09:02:48|23045.19
09:02:49|23045.19
09:02:50|23044.78
09:02:52|23038.65
09:02:52|23043.63
09:02:54|23043.63
09:02:54|23043.63
09:02:56|23043.63
09:02:57|23043.63
09:02:58|23043.63
09:02:59|23043.63
09:03:00|23039.59
09:03:01|23039.59
09:03:02|23039.6
09:03:03|23038.21
09:03:04|23038.21
09:03:05|23038.21
09:03:06|23038.21
09:03:07|23038.21
09:03:08|23038.21
09:03:09|23038.21
09:03:10|23038.21
09:03:11|23038.21
09:03:12|23038.21
09:03:13|23038.21
09:03:14|23038.21
09:03:15|23038.21
09:03:16|23038.21
09:03:17|23038.21
09:03:18|23038.21
09:03:19|23038.21
09:03:20|23038.21
09:03:21|23038.21
09:03:22|23038.21
09:03:23|23040.4
09:03:24|23040.4
09:03:25|23040.4
09:03:26|23040.4
09:03:27|23040.4
09:03:28|23040.4
09:03:29|23040.4
09:03:30|23040.4
09:03:31|23040.4
09:03:32|23040.4
09:03:33|23044.75
09:03:34|23044.75
09:03:35|23044.99
09:03:36|23044.99
09:03:37|23044.99
09:03:38|23044.99
09:03:39|23044.99
09:03:40|23044.99
09:03:41|23036.75
09:03:42|23036.75
09:03:43|23036.75
09:03:44|23036.75
09:03:45|23036.75
09:03:46|23036.75
09:03:47|23036.75
09:03:48|23035.7
09:03:50|23035.7
09:03:50|23035.7
09:03:52|23035.7
09:03:53|23035.7
09:03:54|23035.7
09:03:55|23035.7
09:03:55|23035.7
09:03:57|23035.7
09:03:58|23035.7
09:03:59|23037.15
09:04:00|23037.15
09:04:01|23037.15
09:04:02|23037.15
09:04:03|23037.15
09:04:04|23037.15
09:04:05|23037.15
09:04:06|23037.15
09:04:07|23037.34
09:04:08|23037.34
09:04:09|23037.34
09:04:10|23037.34
09:04:11|23037.34
09:04:12|23037.34
09:04:13|23037.34
09:04:15|23037.34
09:04:15|23037.34
09:04:16|23037.34
09:04:17|23037.34
09:04:18|23037.34
09:04:20|23037.34
09:04:20|23037.34
09:04:21|23037.34
09:04:22|23037.34
09:04:23|23037.34
09:04:24|23037.34
09:04:25|23037.34
09:04:26|23037.34
09:04:27|23038.49
09:04:28|23038.49
09:04:29|23038.49
09:04:30|23038.49
09:04:31|23038.49
09:04:32|23038.49
09:04:33|23038.49
09:04:34|23043.37
09:04:35|23043.37
09:04:36|23043.37
09:04:37|23043.37
09:04:38|23043.37
09:04:39|23039.64
09:04:40|23039.64
09:04:41|23039.64
09:04:43|23039.64
09:04:43|23039.64
09:04:44|23039.64
09:04:45|23039.64
09:04:46|23043.4
09:04:48|23043.4
09:04:48|23040.22
09:04:50|23040.22
09:04:51|23040.22
09:04:52|23040.22
09:04:54|23040.22
09:04:54|23040.22
09:04:56|23040.22
09:04:56|23040.22
09:04:58|23040.24
09:04:59|23040.24
09:05:00|23040.24
09:05:01|23043.4
09:05:02|23043.4
09:05:04|23043.4
09:05:04|23043.4
09:05:05|23049.85
09:05:06|23042.73
09:05:07|23042.73
09:05:08|23040.32
09:05:09|23040.32
09:05:10|23039.64
09:05:11|23039.08
09:05:12|23039.08
09:05:13|23039.08
09:05:14|23039.08
09:05:15|23039.08
09:05:16|23039.08
09:05:17|23039.08
09:05:18|23039.08
09:05:19|23039.08
09:05:20|23039.08
09:05:21|23039.08
09:05:22|23039.08
09:05:23|23037.79
09:05:24|23037.79
09:05:25|23037.18
09:05:27|23042.12
09:05:27|23037.19
09:05:28|23037.18
09:05:29|23044.17
09:05:31|23044.17
09:05:32|23044.17
09:05:32|23044.17
09:05:34|23044.17
09:05:34|23044.17
09:05:36|23044.17
09:05:36|23044.17
09:05:37|23044.17
09:05:38|23044.17
09:05:39|23042.92
09:05:40|23042.92
09:05:41|23042.92
09:05:43|23042.91
09:05:44|23042.91
09:05:44|23042.91
09:05:45|23042.91
09:05:47|23042.91
09:05:47|23047.64
09:05:49|23047.64
09:05:49|23047.64
09:05:51|23047.64
09:05:52|23047.64
09:05:53|23047.64
09:05:54|23042.51
09:05:55|23042.51
09:05:57|23047.05
09:05:58|23047.05
09:05:59|23047.05
09:06:00|23042.51
09:06:01|23042.51
09:06:02|23043.
09:06:03|23043.
09:06:04|23043.
09:06:05|23043.
09:06:06|23043.
09:06:07|23043.
09:06:08|23043.
09:06:09|23043.
09:06:10|23043.
09:06:11|23043.
09:06:12|23043.
09:06:13|23043.
09:06:14|23043.
09:06:15|23041.96
09:06:16|23041.96
09:06:17|23041.96
09:06:19|23041.42
09:06:19|23041.42
09:06:21|23045.59
09:06:21|23041.89
09:06:22|23049.
09:06:23|23047.95
09:06:24|23047.95
09:06:25|23047.95
09:06:26|23047.95
09:06:27|23047.95
09:06:28|23047.95
09:06:29|23047.95
09:06:30|23047.95
09:06:31|23047.95
09:06:32|23047.95
09:06:33|23047.95
09:06:34|23049.58
09:06:35|23048.97
09:06:36|23048.97
09:06:37|23043.78
09:06:38|23043.78
09:06:39|23045.44
09:06:40|23045.59
09:06:41|23045.59
09:06:42|23045.59
09:06:43|23050.
09:06:44|23050.
09:06:45|23050.
09:06:46|23050.
09:06:47|23050.
09:06:48|23050.
09:06:49|23050.
09:06:50|23050.
09:06:52|23050.
09:06:53|23050.
09:06:54|23050.
09:06:55|23050.
09:06:57|23050.
09:06:57|23050.
09:06:58|23050.
09:07:00|23050.
09:07:00|23050.
09:07:01|23050.
09:07:02|23050.
09:07:03|23050.
09:07:05|23054.02
09:07:05|23054.02
09:07:07|23054.02
09:07:08|23056.31
09:07:09|23056.66
09:07:10|23051.62
09:07:11|23051.2
09:07:12|23049.79
09:07:13|23047.66
09:07:14|23047.32
09:07:15|23047.32
09:07:16|23047.63
09:07:17|23046.28
09:07:18|23046.28
09:07:19|23046.28
09:07:20|23043.4
09:07:22|23039.8
09:07:22|23039.8
09:07:23|23041.16
09:07:24|23041.16
09:07:25|23038.8
09:07:27|23038.8
09:07:27|23038.8
09:07:28|23038.8
09:07:30|23038.8
09:07:30|23038.8
09:07:31|23046.55
09:07:33|23046.55
09:07:33|23046.55
09:07:34|23046.55
09:07:35|23046.55
09:07:36|23043.16
09:07:38|23043.16
09:07:38|23043.16
09:07:40|23043.16
09:07:40|23043.16
09:07:42|23043.16
09:07:42|23047.63
09:07:43|23047.63
09:07:45|23047.63
09:07:45|23047.63
09:07:47|23047.63
09:07:47|23047.63
09:07:49|23047.63
09:07:49|23047.63
09:07:51|23047.63
09:07:51|23047.63
09:07:53|23047.63
09:07:55|23047.63
09:07:55|23047.63
09:07:56|23047.63
09:07:57|23047.63
09:07:59|23048.56
09:08:00|23048.56
09:08:02|23048.56
09:08:02|23048.56
09:08:03|23048.56
09:08:05|23050.16
09:08:06|23045.29
09:08:07|23045.29
09:08:08|23045.29
09:08:09|23045.29
09:08:10|23045.29
09:08:11|23049.73
09:08:12|23049.72
09:08:13|23045.
09:08:14|23045.
09:08:15|23045.
09:08:16|23045.
09:08:17|23045.
09:08:18|23045.
09:08:19|23043.33
09:08:20|23043.33
09:08:21|23043.33
09:08:22|23043.33
09:08:23|23043.33
09:08:24|23043.33
09:08:25|23038.67
09:08:26|23038.67
09:08:27|23038.67
09:08:28|23045.07
09:08:29|23045.07
09:08:30|23045.07
09:08:31|23045.07
09:08:32|23045.07
09:08:33|23045.07
09:08:34|23045.07
09:08:35|23045.07
09:08:36|23045.07
09:08:37|23045.07
09:08:38|23045.07
09:08:39|23050.86
09:08:40|23050.86
09:08:41|23050.86
09:08:42|23054.35
09:08:43|23054.35
09:08:44|23054.35
09:08:45|23054.35
09:08:46|23054.35
09:08:47|23054.35
09:08:48|23054.35
09:08:49|23054.35
09:08:50|23054.35
09:08:51|23054.35
09:08:52|23054.35
09:08:53|23054.35
09:08:55|23054.35
09:08:56|23056.74
09:08:57|23056.74
09:08:58|23056.74
09:08:59|23059.3
09:09:00|23054.41
09:09:02|23054.41
09:09:03|23059.65
09:09:04|23059.65
09:09:04|23059.65
09:09:06|23055.8
09:09:07|23055.8
09:09:07|23058.37
09:09:09|23057.87
09:09:10|23057.87
09:09:11|23059.21
09:09:12|23059.21
09:09:13|23059.21
09:09:15|23052.42
09:09:15|23052.42
09:09:16|23054.16
09:09:17|23054.16
09:09:18|23054.24
09:09:19|23054.24
09:09:21|23054.24
09:09:21|23054.24
09:09:22|23054.24
09:09:23|23054.24
09:09:24|23054.24
09:09:26|23058.69
09:09:26|23058.69
09:09:28|23058.69
09:09:29|23058.69
09:09:30|23058.69
09:09:31|23058.69
09:09:32|23058.69
09:09:33|23058.69
09:09:34|23050.35
09:09:35|23050.35
09:09:36|23050.35
09:09:37|23056.57
09:09:38|23056.57
09:09:39|23056.57
09:09:40|23050.47
09:09:41|23055.69
09:09:42|23050.46
09:09:43|23050.46
09:09:43|23050.46
09:09:45|23050.46
09:09:46|23049.75
09:09:47|23049.75
09:09:48|23049.75
09:09:49|23049.75
09:09:50|23049.75
09:09:51|23049.75
09:09:52|23049.75
09:09:53|23049.75
09:09:54|23049.75
09:09:55|23049.75
09:09:57|23049.75
09:09:57|23054.24
09:09:59|23054.24
09:10:00|23054.24
09:10:01|23054.24
09:10:02|23054.24
09:10:03|23054.24
09:10:04|23054.24
09:10:05|23054.24
09:10:06|23054.24
09:10:07|23054.24
09:10:08|23054.24
09:10:09|23054.24
09:10:10|23054.24
09:10:11|23038.48
09:10:12|23038.29
09:10:13|23038.29
09:10:14|23040.06
09:10:15|23040.06
09:10:16|23040.06
09:10:17|23040.06
09:10:18|23040.06
09:10:19|23039.98
09:10:20|23039.98
09:10:21|23039.98
09:10:22|23039.98
09:10:23|23039.98
09:10:24|23039.98
09:10:25|23046.17
09:10:26|23046.17
09:10:28|23045.45
09:10:29|23045.45
09:10:30|23045.45
09:10:31|23045.45
09:10:32|23045.45
09:10:33|23045.45
09:10:33|23045.45
09:10:34|23045.45
09:10:36|23037.31
09:10:36|23037.31
09:10:38|23037.31
09:10:39|23037.31
09:10:40|23037.31
09:10:41|23037.31
09:10:42|23037.31
09:10:44|23037.31
09:10:44|23040.29
09:10:45|23040.29
09:10:46|23040.29
09:10:47|23040.29
09:10:48|23040.29
09:10:49|23040.29
09:10:50|23040.29
09:10:51|23040.29
09:10:52|23040.29
09:10:53|23040.29
09:10:55|23040.29
09:10:56|23040.29
09:10:57|23048.42
09:10:58|23048.42
09:11:00|23048.42
09:11:01|23048.42
09:11:02|23048.42
09:11:03|23048.42
09:11:04|23039.12
09:11:05|23039.12
09:11:06|23039.12
09:11:07|23039.72
09:11:08|23039.72
09:11:09|23047.82
09:11:10|23047.82
09:11:11|23048.7
09:11:12|23049.71
09:11:14|23049.71
09:11:14|23049.71
09:11:15|23048.98
09:11:16|23048.98
09:11:17|23048.98
09:11:18|23041.04
09:11:19|23041.04
09:11:20|23041.04
09:11:22|23048.98
09:11:22|23048.98
09:11:23|23048.98
09:11:24|23048.98
09:11:25|23041.82
09:11:26|23042.59
09:11:27|23042.59
09:11:28|23042.6
09:11:29|23049.03
09:11:30|23042.61
09:11:31|23049.04
09:11:32|23048.98
09:11:33|23048.98
09:11:34|23048.98
09:11:35|23048.98
09:11:36|23040.93
09:11:37|23040.93
09:11:39|23040.93
09:11:39|23040.93
09:11:40|23041.05
09:11:41|23048.67
09:11:42|23048.67
09:11:44|23048.69
09:11:45|23048.69
09:11:46|23048.69
09:11:46|23048.69
09:11:48|23048.69
09:11:49|23048.69
09:11:50|23048.69
09:11:51|23048.69
09:11:52|23048.69
09:11:53|23041.93
09:11:54|23041.93
09:11:55|23050.61
09:11:56|23050.61
09:11:58|23051.53
09:11:59|23051.53
09:12:00|23051.53
09:12:01|23051.53
09:12:02|23051.53
09:12:03|23051.53
09:12:05|23051.53
09:12:05|23051.53
09:12:06|23051.53
09:12:08|23051.53
09:12:08|23051.53
09:12:10|23051.53
09:12:11|23051.62
09:12:11|23051.62
09:12:13|23053.86
09:12:14|23053.86
09:12:15|23053.86
09:12:15|23053.86
09:12:17|23059.57
09:12:18|23059.57
09:12:19|23059.09
09:12:20|23059.09
09:12:21|23059.09
09:12:21|23059.09
09:12:23|23059.09
09:12:24|23059.09
09:12:25|23052.31
09:12:25|23052.31
09:12:27|23052.31
09:12:27|23052.31
09:12:29|23052.31
09:12:30|23052.31
09:12:31|23052.31
09:12:32|23052.31
09:12:33|23052.31
09:12:34|23052.31
09:12:35|23052.31
09:12:36|23052.31
09:12:37|23052.31
09:12:38|23057.89
09:12:39|23057.89
09:12:39|23057.88
09:12:40|23050.1
09:12:42|23050.1
09:12:43|23050.1
09:12:44|23050.1
09:12:45|23050.1
09:12:46|23050.1
09:12:47|23050.1
09:12:48|23050.1
09:12:49|23050.1
09:12:50|23050.1
09:12:51|23050.1
09:12:52|23050.1
09:12:53|23050.1
09:12:53|23047.44
09:12:55|23047.44
09:12:56|23047.44
09:12:57|23047.44
09:12:58|23047.44
09:13:00|23047.44
09:13:01|23047.44
09:13:02|23047.44
09:13:03|23047.44
09:13:05|23047.44
09:13:05|23047.44
09:13:06|23047.44
09:13:07|23047.44
09:13:08|23047.44
09:13:10|23047.44
09:13:11|23047.44
09:13:12|23047.44
09:13:13|23047.44
09:13:14|23058.2
09:13:15|23058.95
09:13:16|23058.95
09:13:17|23059.72
09:13:18|23060.
09:13:19|23060.
09:13:19|23060.
09:13:21|23060.
09:13:22|23060.
09:13:22|23060.
09:13:23|23060.
09:13:24|23060.
09:13:26|23060.
09:13:26|23060.
09:13:27|23060.
09:13:29|23060.
09:13:30|23058.95
09:13:31|23058.95
09:13:31|23058.95
09:13:32|23060.
09:13:34|23060.
09:13:34|23060.
09:13:35|23060.23
09:13:36|23060.7
09:13:37|23062.83
09:13:39|23064.
09:13:39|23064.92
09:13:40|23064.92
09:13:41|23064.74
09:13:42|23064.74
09:13:44|23064.74
09:13:45|23064.74
09:13:45|23064.74
09:13:47|23064.74
09:13:48|23064.74
09:13:49|23060.51
09:13:50|23060.71
09:13:51|23064.73
09:13:52|23064.77
09:13:53|23060.74
09:13:54|23060.72
09:13:55|23060.72
09:13:56|23060.72
09:13:57|23065.
09:13:58|23065.
09:13:59|23065.
09:14:00|23065.
09:14:02|23065.
09:14:03|23065.
09:14:04|23065.
09:14:06|23065.
09:14:06|23066.
09:14:08|23066.
09:14:08|23066.46
09:14:10|23066.46
09:14:11|23066.46
09:14:12|23067.04
09:14:13|23067.04
09:14:14|23067.04
09:14:15|23067.04
09:14:16|23067.04
09:14:17|23067.04
09:14:18|23067.04
09:14:19|23067.04
09:14:20|23067.04
09:14:21|23067.04
09:14:22|23067.04
09:14:23|23067.04
09:14:24|23067.04
09:14:25|23067.04
09:14:26|23067.04
09:14:27|23067.04
09:14:28|23060.03
09:14:29|23060.03
09:14:30|23060.03
09:14:31|23060.03
09:14:32|23060.03
09:14:33|23060.03
09:14:34|23060.03
09:14:35|23060.03
09:14:36|23060.03
09:14:37|23060.03
09:14:38|23060.03
09:14:40|23060.03
09:14:41|23060.03
09:14:41|23060.03
09:14:43|23060.03
09:14:44|23060.03
09:14:45|23060.03
09:14:45|23060.03
09:14:47|23060.03
09:14:47|23060.03
09:14:49|23060.03
09:14:49|23060.03
09:14:50|23066.4
09:14:51|23066.4
09:14:53|23066.4
09:14:53|23066.4
09:14:55|23066.
09:14:56|23066.43
09:14:56|23066.43
09:14:58|23066.46
09:14:58|23066.61
09:15:00|23066.61
09:15:01|23066.61
09:15:03|23064.74
09:15:04|23064.74
09:15:05|23064.74
09:15:05|23065.77
09:15:06|23065.77
09:15:08|23065.77
09:15:08|23065.77
09:15:10|23065.77
09:15:11|23065.77
09:15:12|23061.09
09:15:13|23061.09
09:15:14|23061.09
09:15:15|23061.09
09:15:15|23075.9
09:15:17|23075.9
09:15:17|23075.9
09:15:19|23070.83
09:15:20|23070.83
09:15:21|23070.16
09:15:21|23068.66
09:15:23|23068.66
09:15:24|23068.66
09:15:25|23068.66
09:15:26|23068.66
09:15:27|23068.66
09:15:28|23068.66
09:15:29|23068.66
09:15:30|23068.66
09:15:31|23068.66
09:15:32|23068.66
09:15:32|23068.66
09:15:33|23068.66
09:15:35|23068.66
09:15:36|23068.66
09:15:36|23068.66
09:15:38|23068.66
09:15:39|23068.66
09:15:40|23068.66
09:15:41|23068.66
09:15:42|23072.42
09:15:43|23072.55
09:15:44|23072.38
09:15:45|23072.37
09:15:46|23072.38
09:15:47|23073.68
09:15:48|23072.04
09:15:49|23072.04
09:15:50|23072.04
09:15:51|23072.04
09:15:52|23072.04
09:15:53|23072.04
09:15:54|23072.04
09:15:55|23078.64
09:15:56|23078.64
09:15:57|23078.64
09:15:58|23078.64
09:15:59|23078.64
09:16:00|23078.64
09:16:01|23078.64
09:16:03|23078.64
09:16:03|23078.64
09:16:04|23078.64
09:16:05|23080.
09:16:06|23080.
09:16:08|23077.45
09:16:08|23077.45
09:16:10|23077.45
09:16:10|23077.45
09:16:11|23077.94
09:16:13|23083.42
09:16:14|23083.42
09:16:15|23083.42
09:16:16|23083.42
09:16:17|23082.93
09:16:18|23082.93
09:16:19|23082.93
09:16:20|23082.93
09:16:21|23084.
09:16:22|23084.
09:16:23|23084.
09:16:24|23084.
09:16:25|23084.
09:16:26|23084.
09:16:27|23084.
09:16:28|23084.
09:16:29|23084.91
09:16:30|23084.91
09:16:31|23081.92
09:16:32|23081.92
09:16:33|23079.88
09:16:35|23080.
09:16:35|23078.9
09:16:36|23078.9
09:16:37|23078.9
09:16:38|23078.71
09:16:40|23079.
09:16:40|23079.
09:16:41|23076.42
09:16:42|23076.42
09:16:43|23076.42
09:16:45|23076.42
09:16:45|23076.42
09:16:46|23076.42
09:16:47|23076.42
09:16:48|23076.42
09:16:49|23076.42
09:16:50|23076.42
09:16:51|23076.42
09:16:52|23076.42
09:16:53|23076.42
09:16:54|23076.42
09:16:55|23076.42
09:16:56|23076.42
09:16:57|23076.42
09:16:58|23076.42
09:16:59|23076.42
09:17:01|23076.42
09:17:02|23080.83
09:17:03|23080.79
09:17:04|23077.39
09:17:05|23083.32
09:17:06|23083.32
09:17:07|23076.78
09:17:08|23076.78
09:17:09|23076.6
09:17:10|23076.6
09:17:12|23076.6
09:17:12|23076.6
09:17:13|23076.6
09:17:14|23076.6
09:17:15|23079.11
09:17:16|23079.11
09:17:18|23079.11
09:17:19|23079.11
09:17:19|23079.11
09:17:21|23086.04
09:17:21|23086.68
09:17:23|23084.19
09:17:24|23084.19
09:17:25|23084.19
09:17:26|23087.92
09:17:27|23087.92
09:17:28|23080.88
09:17:29|23087.66
09:17:30|23087.66
09:17:31|23087.66
09:17:32|23087.66
09:17:33|23091.
09:17:34|23091.47
09:17:35|23084.47
09:17:36|23084.47
09:17:37|23084.47
09:17:39|23084.47
09:17:39|23091.53
09:17:41|23091.53
09:17:41|23091.53
09:17:42|23091.53
09:17:43|23091.53
09:17:45|23091.53
09:17:46|23095.86
09:17:46|23095.86
09:17:48|23095.38
09:17:49|23095.38
09:17:49|23095.38
09:17:50|23089.48
09:17:51|23089.48
09:17:52|23089.48
09:17:53|23089.48
09:17:55|23089.48
09:17:56|23089.48
09:17:56|23089.48
09:17:57|23089.48
09:17:58|23089.48
09:17:59|23086.68
09:18:00|23086.68
09:18:02|23092.11
09:18:03|23086.53
09:18:04|23086.53
09:18:06|23086.53
09:18:07|23086.53
09:18:09|23086.53
09:18:09|23086.53
09:18:10|23086.53
09:18:12|23086.53
09:18:12|23086.53
09:18:14|23087.93
09:18:14|23087.93
09:18:16|23087.93
09:18:17|23085.
09:18:18|23085.
09:18:18|23085.
09:18:19|23085.
09:18:21|23089.51
09:18:22|23085.
09:18:23|23085.02
09:18:23|23088.38
09:18:25|23084.46
09:18:25|23084.
09:18:26|23084.
09:18:28|23084.15
09:18:28|23085.
09:18:29|23085.
09:18:31|23088.38
09:18:31|23089.48
09:18:32|23089.48
09:18:34|23089.48
09:18:35|23089.48
09:18:36|23089.48
09:18:37|23089.48
09:18:38|23089.48
09:18:39|23089.48
09:18:40|23089.48
09:18:41|23089.48
09:18:42|23089.48
09:18:43|23089.48
09:18:45|23089.48
09:18:46|23089.48
09:18:46|23089.48
09:18:48|23086.36
09:18:49|23086.36
09:18:50|23086.36
09:18:51|23086.36
09:18:51|23086.36
09:18:53|23086.36
09:18:53|23086.36
09:18:54|23087.26
09:18:55|23087.26
09:18:56|23087.4
09:18:58|23087.4
09:18:59|23087.4
09:19:00|23087.4
09:19:00|23087.4
09:19:01|23083.83
09:19:03|23083.83
09:19:04|23083.83
09:19:06|23083.83
09:19:07|23083.83
09:19:08|23087.82
09:19:09|23087.82
09:19:10|23087.82
09:19:11|23087.82
09:19:12|23087.82
09:19:14|23087.82
09:19:14|23085.3
09:19:15|23085.29
09:19:17|23085.25
09:19:17|23085.25
09:19:18|23085.76
09:19:19|23085.76
09:19:20|23090.41
09:19:22|23089.48
09:19:23|23085.24
09:19:24|23085.24
09:19:24|23085.24
09:19:26|23082.51
09:19:27|23082.51
09:19:28|23082.51
09:19:29|23077.21
09:19:30|23077.21
09:19:31|23077.21
09:19:32|23077.21
09:19:33|23077.21
09:19:34|23077.21
09:19:35|23077.21
09:19:36|23073.67
09:19:37|23072.81
09:19:38|23072.81
09:19:39|23072.81
09:19:40|23072.55
09:19:41|23072.55
09:19:42|23072.55
09:19:43|23069.85
09:19:44|23069.85
09:19:45|23069.85
09:19:46|23069.85
09:19:47|23069.85
09:19:48|23069.85
09:19:49|23069.85
09:19:50|23069.85
09:19:51|23069.85
09:19:52|23069.85
09:19:53|23069.85
09:19:54|23069.85
09:19:55|23069.85
09:19:56|23069.85
09:19:57|23069.85
09:19:58|23069.85
09:19:59|23069.85
09:20:00|23069.85
09:20:01|23069.85
09:20:02|23069.85
09:20:03|23069.85
09:20:04|23069.85
09:20:05|23069.85
09:20:06|23076.07
09:20:07|23079.
09:20:08|23080.48
09:20:09|23080.48
09:20:11|23075.09
09:20:12|23075.09
09:20:13|23075.09
09:20:14|23075.09
09:20:15|23075.09
09:20:16|23075.09
09:20:18|23080.47
09:20:18|23080.47
09:20:19|23080.47
09:20:20|23080.47
09:20:21|23084.81
09:20:22|23084.81
09:20:23|23085.
09:20:24|23085.24
09:20:25|23085.24
09:20:26|23085.24
09:20:28|23085.24
09:20:28|23085.24
09:20:29|23085.24
09:20:30|23083.33
09:20:31|23077.38
09:20:32|23077.38
09:20:33|23083.92
09:20:34|23083.92
09:20:35|23083.91
09:20:36|23083.91
09:20:37|23083.91
09:20:38|23083.91
09:20:39|23078.56
09:20:40|23078.56
09:20:41|23078.56
09:20:42|23078.56
09:20:44|23081.
09:20:44|23081.
09:20:45|23081.
09:20:46|23081.
09:20:47|23081.
09:20:48|23080.
09:20:49|23083.94
09:20:50|23082.32
09:20:51|23088.56
09:20:52|23088.56
09:20:53|23088.56
09:20:54|23082.32
09:20:55|23082.32
09:20:56|23082.32
09:20:57|23081.01
09:20:58|23081.01
09:21:00|23081.01
09:21:00|23081.01
09:21:01|23081.01
09:21:02|23081.01
09:21:03|23081.01
09:21:05|23081.98
09:21:06|23081.98
09:21:07|23081.98
09:21:07|23081.98
09:21:10|23086.32
09:21:11|23091.25
09:21:12|23091.22
09:21:13|23085.
09:21:14|23089.82
09:21:15|23089.82
09:21:16|23084.04
09:21:17|23084.04
09:21:18|23084.04
09:21:19|23084.04
09:21:20|23084.04
09:21:21|23084.04
09:21:22|23084.04
09:21:23|23084.04
09:21:24|23088.07
09:21:25|23088.07
09:21:26|23088.07
09:21:27|23088.07
09:21:28|23088.07
09:21:29|23088.07
09:21:30|23088.07
09:21:31|23088.07
09:21:32|23088.07
09:21:33|23087.04
09:21:34|23087.04
09:21:35|23084.62
09:21:36|23084.62
09:21:37|23084.62
09:21:38|23084.62
09:21:39|23084.97
09:21:40|23084.97
09:21:41|23084.97
09:21:42|23084.97
09:21:43|23084.97
09:21:44|23084.97
09:21:45|23085.54
09:21:46|23085.54
09:21:47|23085.54
09:21:48|23085.54
09:21:49|23085.54
09:21:50|23090.53
09:21:51|23090.53
09:21:52|23090.53
09:21:54|23090.53
09:21:54|23090.53
09:21:55|23090.53
09:21:56|23090.53
09:21:57|23090.53
09:21:58|23090.53
09:21:59|23088.2
09:22:00|23088.2
09:22:01|23088.2
09:22:02|23088.2
09:22:03|23088.2
09:22:04|23088.2
09:22:05|23088.2
09:22:06|23088.2
09:22:08|23088.2
09:22:09|23088.2
09:22:10|23088.2
09:22:11|23088.2
09:22:12|23088.2
09:22:13|23088.2
09:22:14|23088.2
09:22:15|23088.2
09:22:16|23088.2
09:22:17|23088.2
09:22:18|23088.2
09:22:19|23088.2
09:22:20|23088.2
09:22:21|23088.2
09:22:23|23086.28
09:22:23|23086.28
09:22:24|23086.28
09:22:25|23086.28
09:22:27|23086.28
09:22:28|23086.28
09:22:29|23086.28
09:22:30|23086.28
09:22:30|23086.28
09:22:31|23086.28
09:22:32|23088.65
09:22:33|23088.65
09:22:34|23088.75
09:22:35|23088.75
09:22:37|23084.85
09:22:37|23080.66
09:22:38|23086.36
09:22:40|23086.36
09:22:41|23086.36
09:22:41|23080.27
09:22:43|23078.58
09:22:44|23078.58
09:22:45|23078.58
09:22:45|23076.51
09:22:47|23082.48
09:22:47|23082.48
09:22:49|23082.48
09:22:50|23082.48
09:22:51|23080.66
09:22:52|23082.48
09:22:53|23083.27
09:22:54|23078.53
09:22:54|23078.53
09:22:56|23078.53
09:22:56|23078.53
09:22:58|23078.53
09:22:59|23078.53
09:23:00|23078.53
09:23:01|23080.18
09:23:02|23080.18
09:23:03|23080.18
09:23:03|23071.14
09:23:05|23069.85
09:23:05|23066.92
09:23:07|23073.89
09:23:08|23073.89
09:23:09|23071.14
09:23:11|23069.92
09:23:12|23065.
09:23:13|23065.
09:23:14|23065.
09:23:16|23057.42
09:23:16|23065.17
09:23:18|23065.61
09:23:18|23065.61
09:23:19|23068.01
09:23:20|23068.01
09:23:21|23068.01
09:23:23|23068.01
09:23:24|23068.01
09:23:25|23068.01
09:23:26|23062.94
09:23:27|23062.94
09:23:28|23062.94
09:23:29|23062.94
09:23:30|23062.94
09:23:31|23062.94
09:23:31|23062.94
09:23:33|23062.94
09:23:34|23062.94
09:23:35|23056.
09:23:36|23056.
09:23:37|23062.07
09:23:38|23057.9
09:23:39|23057.9
09:23:40|23057.15
09:23:41|23057.15
09:23:42|23057.15
09:23:43|23057.15
09:23:44|23057.15
09:23:45|23057.15
09:23:46|23055.01
09:23:47|23055.
09:23:48|23052.78
09:23:49|23045.02
09:23:50|23046.05
09:23:51|23046.05
09:23:52|23046.12
09:23:53|23046.12
09:23:54|23046.12
09:23:55|23046.12
09:23:56|23046.12
09:23:57|23046.12
09:23:58|23046.77
09:23:59|23045.
09:24:00|23045.
09:24:01|23045.
09:24:02|23045.
09:24:03|23045.
09:24:04|23045.
09:24:05|23045.
09:24:06|23045.
09:24:07|23045.
09:24:08|23047.93
09:24:10|23042.24
09:24:10|23039.98
09:24:11|23039.98
09:24:12|23039.98
09:24:13|23036.46
09:24:15|23044.41
09:24:16|23044.41
09:24:17|23044.41
09:24:18|23044.41
09:24:19|23044.41
09:24:20|23044.41
09:24:20|23048.73
09:24:22|23048.73
09:24:23|23048.67
09:24:24|23049.48
09:24:25|23049.48
09:24:25|23049.48
09:24:27|23049.48
09:24:28|23049.48
09:24:29|23039.72
09:24:30|23039.72
09:24:31|23047.53
09:24:32|23047.53
09:24:33|23038.89
09:24:34|23038.89
09:24:35|23038.89
09:24:36|23038.89
09:24:37|23048.05
09:24:38|23048.05
09:24:39|23048.05
09:24:41|23048.05
09:24:41|23048.05
09:24:42|23048.05
09:24:43|23048.05
09:24:45|23048.05
09:24:46|23048.36
09:24:46|23048.36
09:24:47|23050.
09:24:49|23050.
09:24:50|23050.
09:24:50|23050.
09:24:52|23050.
09:24:53|23050.
09:24:53|23050.
09:24:55|23050.81
09:24:55|23050.81
09:24:56|23050.81
09:24:58|23050.81
09:24:58|23053.7
09:25:00|23055.
09:25:01|23055.
09:25:02|23052.49
09:25:03|23052.49
09:25:04|23052.49
09:25:05|23052.49
09:25:06|23052.49
09:25:07|23057.76
09:25:08|23052.57
09:25:09|23052.57
09:25:11|23054.66
09:25:12|23059.
09:25:13|23059.
09:25:15|23059.
09:25:15|23059.
09:25:17|23060.03
09:25:17|23057.12
09:25:18|23057.12
09:25:19|23057.12
09:25:20|23057.12
09:25:22|23057.12
09:25:22|23057.12
09:25:23|23057.12
09:25:25|23058.18
09:25:26|23058.18
09:25:27|23058.18
09:25:28|23058.18
09:25:29|23059.3
09:25:29|23059.61
09:25:31|23058.02
09:25:32|23056.94
09:25:33|23056.94
09:25:34|23056.94
09:25:35|23056.79
09:25:36|23056.79
09:25:37|23056.79
09:25:37|23056.79
09:25:39|23053.2
09:25:39|23053.2
09:25:40|23053.2
09:25:42|23057.26
09:25:43|23057.26
09:25:44|23051.23
09:25:45|23051.23
09:25:46|23051.23
09:25:47|23055.68
09:25:48|23055.73
09:25:49|23055.73
09:25:50|23055.73
09:25:51|23057.25
09:25:52|23057.24
09:25:53|23053.1
09:25:54|23053.1
09:25:55|23053.1
09:25:56|23053.1
09:25:57|23060.56
09:25:58|23060.56
09:25:59|23060.42
09:26:00|23060.42
09:26:01|23053.89
09:26:02|23051.
09:26:03|23050.
09:26:04|23050.
09:26:05|23050.
09:26:06|23050.
09:26:07|23046.2
09:26:08|23044.96
09:26:09|23044.48
09:26:10|23044.48
09:26:12|23048.71
09:26:12|23048.71
09:26:14|23048.71
09:26:15|23048.71
09:26:16|23048.71
09:26:17|23048.71
09:26:18|23044.5
09:26:19|23044.5
09:26:20|23044.5
09:26:21|23040.49
09:26:22|23040.45
09:26:23|23040.45
09:26:23|23043.93
09:26:25|23043.93
09:26:26|23043.93
09:26:27|23043.93
09:26:28|23043.93
09:26:29|23043.93
09:26:30|23043.93
09:26:30|23050.31
09:26:32|23054.32
09:26:33|23054.32
09:26:34|23050.31
09:26:35|23050.31
09:26:36|23050.31
09:26:37|23050.31
09:26:38|23053.82
09:26:39|23053.82
09:26:40|23053.82
09:26:41|23053.82
09:26:42|23053.82
09:26:43|23053.82
09:26:44|23053.82
09:26:45|23053.82
09:26:46|23053.82
09:26:47|23056.55
09:26:48|23056.55
09:26:49|23056.55
09:26:50|23056.55
09:26:51|23056.55
09:26:52|23056.55
09:26:53|23056.55
09:26:54|23056.55
09:26:55|23051.24
09:26:56|23051.24
09:26:57|23051.24
09:26:59|23051.24
09:26:59|23051.24
09:27:00|23051.24
09:27:01|23051.24
09:27:02|23056.41
09:27:03|23056.39
09:27:04|23056.39
09:27:05|23059.
09:27:06|23053.29
09:27:07|23053.29
09:27:08|23053.29
09:27:10|23053.29
09:27:10|23053.29
09:27:11|23053.29
09:27:13|23053.29
09:27:14|23053.29
09:27:15|23053.29
09:27:16|23053.29
09:27:17|23053.29
09:27:18|23053.29
09:27:20|23053.29
09:27:20|23060.4
09:27:21|23060.4
09:27:22|23055.94
09:27:24|23050.75
09:27:25|23055.94
09:27:26|23058.
09:27:27|23058.
09:27:27|23058.
09:27:29|23058.
09:27:30|23058.
09:27:31|23058.
09:27:32|23058.
09:27:33|23058.
09:27:34|23058.
09:27:35|23059.17
09:27:36|23056.92
09:27:37|23057.69
09:27:38|23057.69
09:27:39|23057.69
09:27:40|23057.69
09:27:41|23057.69
09:27:42|23057.42
09:27:43|23058.18
09:27:44|23059.57
09:27:45|23059.77
09:27:46|23059.77
09:27:47|23059.77
09:27:48|23059.77
09:27:49|23059.77
09:27:50|23059.77
09:27:51|23059.77
09:27:52|23060.08
09:27:53|23060.08
09:27:54|23060.08
09:27:55|23060.08
09:27:56|23064.13
09:27:57|23064.13
09:27:58|23064.13
09:27:59|23062.29
09:28:00|23062.29
09:28:01|23062.29
09:28:02|23062.29
09:28:03|23062.29
09:28:04|23065.65
09:28:05|23060.73
09:28:06|23060.73
09:28:07|23060.32
09:28:08|23058.96
09:28:10|23058.96
09:28:10|23058.96
09:28:11|23054.26
09:28:13|23057.72
09:28:14|23057.73
09:28:15|23060.1
09:28:16|23060.1
09:28:17|23060.1
09:28:18|23060.1
09:28:19|23060.1
09:28:20|23060.1
09:28:21|23060.1
09:28:22|23062.64
09:28:23|23062.64
09:28:24|23063.67
09:28:25|23063.67
09:28:26|23063.67
09:28:28|23063.67
09:28:28|23063.67
09:28:29|23065.
09:28:30|23065.
09:28:32|23065.25
09:28:32|23065.96
09:28:33|23064.72
09:28:34|23064.72
09:28:35|23064.52
09:28:36|23060.21
09:28:37|23065.
09:28:39|23065.
09:28:40|23064.42
09:28:41|23064.42
09:28:41|23064.42
09:28:43|23063.89
09:28:44|23063.89
09:28:44|23063.89
09:28:46|23059.39
09:28:47|23059.39
09:28:48|23059.58
09:28:50|23059.21
09:28:50|23052.51
09:28:51|23052.51
09:28:52|23055.67
09:28:54|23055.67
09:28:54|23055.67
09:28:55|23055.67
09:28:57|23055.67
09:28:58|23055.67
09:28:58|23056.92
09:28:59|23056.92
09:29:01|23056.92
09:29:01|23056.92
09:29:03|23056.92
09:29:03|23056.92
09:29:05|23061.
09:29:06|23061.
09:29:06|23056.76
09:29:07|23056.76
09:29:08|23056.76
09:29:09|23056.76
09:29:10|23056.76
09:29:11|23056.76
09:29:13|23056.76
09:29:14|23056.76
09:29:15|23056.76
09:29:17|23053.73
09:29:17|23053.73
09:29:19|23053.73
09:29:20|23050.21
09:29:21|23050.21
09:29:22|23050.21
09:29:23|23050.21
09:29:24|23050.21
09:29:24|23050.21
09:29:27|23054.46
09:29:28|23054.46
09:29:29|23054.46
09:29:30|23050.21
09:29:31|23050.21
09:29:32|23050.21
09:29:34|23050.13
09:29:34|23050.13
09:29:35|23050.13
09:29:36|23050.13
09:29:37|23050.13
09:29:38|23055.48
09:29:39|23055.48
09:29:40|23050.18
09:29:41|23050.18
09:29:43|23050.18
09:29:43|23050.18
09:29:44|23052.56
09:29:45|23052.56
09:29:46|23052.56
09:29:47|23052.56
09:29:49|23052.56
09:29:49|23052.56
09:29:50|23052.56
09:29:51|23052.56
09:29:52|23052.56
09:29:53|23052.56
09:29:54|23055.98
09:29:55|23055.98
09:29:56|23056.
09:29:57|23051.39
09:29:58|23051.39
09:30:00|23051.39
09:30:01|23051.39
09:30:02|23051.39
09:30:03|23052.25
09:30:03|23052.25
09:30:04|23051.62
09:30:06|23051.61
09:30:07|23051.61
09:30:08|23051.61
09:30:08|23051.61
09:30:09|23051.61
09:30:10|23051.61
09:30:11|23047.15
09:30:13|23047.15
09:30:14|23047.15
09:30:15|23050.96
09:30:17|23050.96
09:30:18|23050.96
09:30:19|23050.96
09:30:19|23046.11
09:30:21|23046.11
09:30:23|23046.11
09:30:23|23046.11
09:30:24|23046.11
09:30:25|23046.11
09:30:27|23046.11
09:30:27|23046.11
09:30:28|23046.11
09:30:30|23046.11
09:30:31|23046.11
09:30:31|23046.11
09:30:33|23046.11
09:30:33|23046.11
09:30:34|23046.11
09:30:36|23046.11
09:30:37|23046.11
09:30:38|23046.11
09:30:38|23039.02
09:30:40|23039.02
09:30:40|23039.02
09:30:42|23043.99
09:30:43|23043.99
09:30:44|23048.59
09:30:45|23041.48
09:30:46|23041.48
09:30:47|23045.38
09:30:47|23045.38
09:30:49|23044.74
09:30:49|23044.74
09:30:51|23044.74
09:30:52|23044.74
09:30:53|23044.74
09:30:54|23044.74
09:30:54|23043.14
09:30:55|23044.74
09:30:57|23044.74
09:30:57|23044.74
09:30:59|23044.74
09:31:00|23044.74
09:31:00|23044.74
09:31:01|23044.74
09:31:03|23044.74
09:31:04|23044.74
09:31:05|23044.74
09:31:06|23045.61
09:31:07|23042.28
09:31:08|23038.09
09:31:08|23035.93
09:31:10|23035.76
09:31:11|23034.75
09:31:11|23034.75
09:31:13|23034.75
09:31:14|23035.93
09:31:15|23035.93
09:31:16|23035.78
09:31:17|23033.19
09:31:18|23033.19
09:31:19|23032.58
09:31:20|23037.85
09:31:22|23037.85
09:31:23|23034.34
09:31:24|23033.23
09:31:25|23033.23
09:31:26|23033.23
09:31:27|23032.
09:31:28|23030.
09:31:29|23030.
09:31:30|23030.
09:31:31|23030.
09:31:32|23025.89
09:31:33|23032.17
09:31:34|23031.51
09:31:35|23031.51
09:31:37|23029.11
09:31:37|23022.
09:31:38|23027.37
09:31:39|23021.76
09:31:40|23020.57
09:31:42|23020.57
09:31:42|23026.17
09:31:44|23027.8
09:31:44|23029.12
09:31:46|23028.2
09:31:47|23028.2
09:31:47|23028.2
09:31:48|23028.84
09:31:50|23028.84
09:31:51|23024.44
09:31:52|23029.18
09:31:53|23029.62
09:31:54|23029.62
09:31:55|23024.04
09:31:56|23028.27
09:31:57|23028.27
09:31:58|23028.27
09:31:59|23028.27
09:32:00|23028.27
09:32:01|23028.29
09:32:02|23024.3
09:32:03|23024.3
09:32:04|23024.3
09:32:05|23024.3
09:32:06|23028.12
09:32:07|23028.12
09:32:08|23028.12
09:32:09|23028.12
09:32:10|23026.96
09:32:11|23024.3
09:32:12|23017.7
09:32:13|23023.85
09:32:14|23023.85
09:32:15|23023.85
09:32:16|23023.85
09:32:18|23023.85
09:32:19|23023.85
09:32:20|23017.54
09:32:21|23024.65
09:32:22|23024.65
09:32:23|23024.65
09:32:24|23024.65
09:32:25|23024.65
09:32:26|23024.65
09:32:27|23017.51
09:32:28|23017.51
09:32:29|23017.51
09:32:30|23026.25
09:32:32|23026.25
09:32:32|23026.25
09:32:33|23019.28
09:32:34|23019.28
09:32:35|23022.92
09:32:36|23022.92
09:32:37|23027.
09:32:38|23025.
09:32:39|23020.88
09:32:40|23025.83
09:32:42|23025.83
09:32:42|23025.83
09:32:43|23025.83
09:32:45|23023.88
09:32:45|23023.88
09:32:46|23023.88
09:32:48|23013.21
09:32:48|23013.21
09:32:50|23023.41
09:32:50|23023.19
09:32:52|23023.19
09:32:52|23016.01
09:32:53|23023.41
09:32:54|23023.41
09:32:55|23023.41
09:32:57|23023.41
09:32:58|23020.
09:32:58|23020.
09:33:00|23025.
09:33:01|23026.
09:33:01|23026.
09:33:02|23026.
09:33:04|23026.
09:33:04|23026.
09:33:06|23026.
09:33:06|23021.35
09:33:07|23021.35
09:33:08|23021.35
09:33:10|23022.03
09:33:10|23022.03
09:33:12|23022.03
09:33:12|23022.03
09:33:13|23022.03
09:33:14|23022.03
09:33:16|23022.03
09:33:16|23020.58
09:33:18|23020.58
09:33:19|23016.01
09:33:21|23015.01
09:33:21|23012.
09:33:22|23012.
09:33:23|23016.01
09:33:24|23011.25
09:33:25|23011.25
09:33:26|23011.25
09:33:27|23011.25
09:33:28|23011.25
09:33:30|23011.25
09:33:31|23011.25
09:33:31|23011.25
09:33:33|23011.25
09:33:34|23011.25
09:33:35|23011.25
09:33:35|23006.58
09:33:36|23006.58
09:33:37|23006.58
09:33:38|23006.58
09:33:39|23013.85
09:33:41|23013.85
09:33:41|23013.85
09:33:42|23013.85
09:33:44|23013.85
09:33:45|23015.49
09:33:46|23015.5
09:33:47|23019.6
09:33:48|23016.
09:33:49|23016.
09:33:50|23016.
09:33:51|23016.
09:33:52|23016.
09:33:53|23016.
09:33:54|23016.
09:33:55|23017.53
09:33:56|23017.53
09:33:57|23017.53
09:33:58|23017.53
09:33:59|23011.46
09:34:00|23011.46
09:34:01|23015.58
09:34:03|23011.42
09:34:03|23010.
09:34:04|23010.
09:34:05|23014.16
09:34:06|23020.89
09:34:07|23020.89
09:34:08|23021.95
09:34:09|23018.13
09:34:10|23018.13
09:34:11|23018.13
09:34:12|23018.05
09:34:13|23015.48
09:34:14|23026.7
09:34:15|23026.7
09:34:16|23024.65
09:34:18|23024.59
09:34:19|23024.59
09:34:20|23013.39
09:34:22|23013.39
09:34:22|23013.37
09:34:23|23013.37
09:34:25|23013.37
09:34:25|23013.37
09:34:27|23011.
09:34:28|23011.
09:34:29|23011.
09:34:30|23011.
09:34:31|23011.
09:34:31|23010.78
09:34:32|23003.35
09:34:34|23003.35
09:34:35|23009.69
09:34:36|23009.69
09:34:37|23012.67
09:34:38|23012.67
09:34:39|23005.86
09:34:40|23005.86
09:34:41|23005.86
09:34:42|23005.86
09:34:43|23005.86
09:34:44|23007.49
09:34:45|23007.49
09:34:46|23003.3
09:34:47|23003.3
09:34:48|23003.3
09:34:49|23003.3
09:34:50|23003.3
09:34:51|22997.13
09:34:52|22997.13
09:34:53|23004.19
09:34:54|22997.
09:34:56|23003.1
09:34:56|23002.72
09:34:58|23002.16
09:34:58|23001.46
09:34:59|22995.51
09:35:00|23005.22
09:35:02|23008.
09:35:03|23010.57
09:35:04|23008.
09:35:05|23010.57
09:35:05|23014.07
09:35:07|23014.07
09:35:08|23014.07
09:35:09|23015.56
09:35:10|23015.56
09:35:10|23015.56
09:35:11|23015.56
09:35:13|23009.93
09:35:14|23009.93
09:35:15|23009.93
09:35:16|23004.65
09:35:16|23004.65
09:35:17|23004.65
09:35:18|23010.65
09:35:20|23010.65
09:35:22|23010.65
09:35:23|23010.65
09:35:24|23010.65
09:35:25|23010.65
09:35:26|23013.66
09:35:27|23013.66
09:35:28|23013.66
09:35:29|23013.66
09:35:30|23013.66
09:35:32|23013.66
09:35:32|23013.66
09:35:33|23013.66
09:35:34|23015.01
09:35:35|23018.07
09:35:36|23018.07
09:35:37|23018.07
09:35:38|23018.07
09:35:39|23018.07
09:35:40|23020.48
09:35:41|23020.48
09:35:42|23020.48
09:35:43|23020.48
09:35:44|23022.25
09:35:45|23019.08
09:35:46|23019.08
09:35:47|23019.08
09:35:48|23016.31
09:35:49|23016.31
09:35:50|23013.94
09:35:51|23012.54
09:35:52|23012.54
09:35:53|23012.54
09:35:55|23012.54
09:35:55|23012.54
09:35:56|23012.54
09:35:57|23012.54
09:35:58|23012.54
09:36:00|23017.14
09:36:00|23017.14
09:36:02|23018.5
09:36:02|23018.5
09:36:03|23018.5
09:36:05|23018.5
09:36:05|23018.5
09:36:07|23018.5
09:36:07|23021.36
09:36:08|23023.97
09:36:09|23023.97
09:36:11|23023.97
09:36:11|23025.36
09:36:13|23025.36
09:36:13|23030.11
09:36:14|23026.62
09:36:15|23026.62
09:36:16|23032.39
09:36:18|23032.34
09:36:18|23032.34
09:36:19|23029.85
09:36:20|23025.34
09:36:22|23025.34
09:36:23|23025.34
09:36:24|23025.34
09:36:26|23025.34
09:36:27|23027.3
09:36:28|23027.3
09:36:28|23026.25
09:36:30|23026.25
09:36:30|23026.25
09:36:31|23030.05
09:36:33|23030.08
09:36:34|23031.8
09:36:35|23031.41
09:36:36|23031.41
09:36:36|23031.41
09:36:38|23031.41
09:36:39|23031.41
09:36:39|23025.56
09:36:41|23025.56
09:36:42|23028.69
09:36:43|23028.69
09:36:44|23028.69
09:36:45|23027.48
09:36:46|23027.48
09:36:47|23027.48
09:36:48|23027.48
09:36:49|23021.85
09:36:50|23021.85
09:36:51|23020.
09:36:52|23020.
09:36:53|23023.57
09:36:54|23023.57
09:36:55|23025.84
09:36:56|23025.84
09:36:57|23025.84
09:36:58|23028.99
09:36:59|23027.44
09:37:00|23027.44
09:37:01|23022.87
09:37:02|23020.8
09:37:03|23020.8
09:37:04|23015.46
09:37:05|23015.46
09:37:06|23015.46
09:37:07|23015.46
09:37:08|23015.46
09:37:09|23017.04
09:37:10|23017.04
09:37:11|23020.84
09:37:12|23020.84
09:37:13|23012.94
09:37:14|23012.94
09:37:15|23012.94
09:37:17|23012.94
09:37:17|23012.11
09:37:18|23012.11
09:37:19|23012.11
09:37:20|23012.11
09:37:22|23012.11
09:37:23|23012.11
09:37:24|23009.39
09:37:26|23018.12
09:37:26|23018.12
09:37:27|23017.51
09:37:28|23017.51
09:37:29|23017.51
09:37:30|23015.44
09:37:31|23015.44
09:37:32|23015.44
09:37:33|23015.44
09:37:34|23018.81
09:37:35|23018.81
09:37:36|23018.81
09:37:38|23018.81
09:37:39|23018.81
09:37:39|23018.81
09:37:41|23018.81
09:37:41|23018.81
09:37:43|23018.03
09:37:44|23018.03
09:37:45|23018.03
09:37:46|23022.6
09:37:47|23024.96
09:37:48|23024.96
09:37:50|23024.96
09:37:50|23024.96
09:37:51|23024.96
09:37:52|23022.59
09:37:53|23027.02
09:37:54|23027.02
09:37:55|23030.
09:37:56|23033.72
09:37:57|23033.72
09:37:58|23033.72
09:37:59|23033.95
09:38:01|23035.
09:38:02|23027.46
09:38:03|23035.04
09:38:03|23035.04
09:38:05|23035.04
09:38:05|23038.54
09:38:06|23038.54
09:38:07|23038.55
09:38:09|23038.55
09:38:09|23038.55
09:38:10|23038.55
09:38:11|23038.55
09:38:13|23038.55
09:38:13|23038.55
09:38:15|23033.48
09:38:15|23033.48
09:38:17|23033.48
09:38:18|23033.48
09:38:19|23033.48
09:38:19|23033.7
09:38:20|23033.7
09:38:22|23033.7
09:38:23|23029.
09:38:24|23032.45
09:38:25|23028.31
09:38:26|23028.31
09:38:27|23028.
09:38:28|23028.
09:38:29|23032.27
09:38:30|23032.27
09:38:31|23032.27
09:38:32|23032.27
09:38:34|23032.27
09:38:34|23032.27
09:38:35|23031.81
09:38:37|23031.81
09:38:37|23027.25
09:38:39|23027.25
09:38:40|23027.25
09:38:41|23027.25
09:38:42|23031.72
09:38:42|23028.33
09:38:44|23028.33
09:38:45|23031.78
09:38:45|23031.78
09:38:47|23031.78
09:38:48|23027.33
09:38:48|23025.
09:38:50|23025.
09:38:50|23025.
09:38:51|23025.
09:38:53|23025.
09:38:53|23025.
09:38:55|23025.
09:38:55|23025.
09:38:57|23025.
09:38:58|23025.
09:38:59|23025.
09:39:00|23025.
09:39:01|23028.
09:39:01|23028.
09:39:02|23028.84
09:39:04|23025.33
09:39:04|23025.33
09:39:05|23025.33
09:39:06|23025.33
09:39:08|23025.33
09:39:09|23025.33
09:39:10|23025.33
09:39:11|23025.33
09:39:11|23030.82
09:39:13|23030.86
09:39:14|23030.88
09:39:15|23022.63
09:39:16|23021.21
09:39:17|23021.21
09:39:18|23031.79
09:39:18|23031.79
09:39:20|23031.79
09:39:21|23032.
09:39:22|23030.87
09:39:22|23030.87
09:39:24|23025.15
09:39:26|23025.15
09:39:27|23025.15
09:39:28|23029.81
09:39:29|23034.
09:39:30|23034.
09:39:31|23035.3
09:39:32|23035.3
09:39:33|23035.3
09:39:34|23035.3
09:39:35|23033.82
09:39:36|23033.82
09:39:37|23033.82
09:39:38|23033.82
09:39:39|23033.82
09:39:40|23033.82
09:39:41|23033.82
09:39:42|23035.12
09:39:43|23035.12
09:39:44|23035.12
09:39:45|23035.12
09:39:46|23035.12
09:39:47|23035.12
09:39:48|23035.12
09:39:49|23035.12
09:39:50|23035.3
09:39:51|23035.3
09:39:52|23035.3
09:39:53|23035.3
09:39:54|23035.3
09:39:55|23035.3
09:39:56|23035.12
09:39:57|23035.12
09:39:58|23035.12
09:39:59|23035.12
09:40:00|23034.
09:40:01|23034.
09:40:02|23035.3
09:40:03|23035.3
09:40:04|23041.28
09:40:05|23041.28
09:40:06|23041.28
09:40:07|23041.28
09:40:08|23041.28
09:40:09|23042.62
09:40:10|23043.38
09:40:11|23043.38
09:40:13|23043.38
09:40:13|23043.38
09:40:14|23043.38
09:40:15|23043.38
09:40:16|23043.38
09:40:17|23043.38
09:40:18|23045.
09:40:19|23045.
09:40:20|23045.35
09:40:22|23046.11
09:40:22|23046.11
09:40:23|23046.11
09:40:25|23046.11
09:40:26|23043.43
09:40:27|23043.43
09:40:28|23040.75
09:40:30|23039.
09:40:30|23045.35
09:40:31|23040.7
09:40:32|23040.7
09:40:34|23040.7
09:40:35|23040.7
09:40:36|23040.7
09:40:37|23041.
09:40:38|23041.
09:40:39|23041.
09:40:39|23041.
09:40:41|23041.
09:40:41|23041.
09:40:43|23041.
09:40:44|23040.11
09:40:45|23042.93
09:40:46|23042.93
09:40:47|23041.74
09:40:48|23041.74
09:40:50|23041.74
09:40:50|23041.74
09:40:51|23041.75
09:40:52|23041.75
09:40:53|23041.75
09:40:54|23041.75
09:40:56|23041.75
09:40:57|23040.
09:40:57|23040.
09:40:59|23040.
09:40:59|23038.43
09:41:01|23038.43
09:41:01|23038.43
09:41:02|23038.43
09:41:04|23038.43
09:41:04|23038.43
09:41:05|23038.43
09:41:07|23038.43
09:41:08|23042.39
09:41:09|23042.39
09:41:09|23042.39
09:41:10|23042.39
09:41:12|23042.39
09:41:12|23042.39
09:41:13|23042.39
09:41:14|23046.63
09:41:15|23039.98
09:41:17|23039.46
09:41:18|23036.96
09:41:19|23036.96
09:41:20|23036.96
09:41:21|23036.96
09:41:22|23039.3
09:41:23|23039.3
09:41:24|23039.3
09:41:25|23038.95
09:41:27|23038.95
09:41:28|23038.95
09:41:29|23038.95
09:41:30|23034.04
09:41:31|23034.04
09:41:32|23034.08
09:41:33|23034.12
09:41:34|23036.96
09:41:36|23036.96
09:41:36|23036.96
09:41:37|23036.96
09:41:38|23033.7
09:41:40|23033.7
09:41:41|23033.7
09:41:42|23033.7
09:41:43|23033.7
09:41:44|23039.86
09:41:45|23038.95
09:41:46|23038.95
09:41:47|23038.95
09:41:48|23038.95
09:41:49|23038.95
09:41:50|23041.67
09:41:51|23041.67
09:41:52|23045.
09:41:53|23044.98
09:41:54|23044.91
09:41:55|23044.91
09:41:56|23045.45
09:41:57|23046.48
09:41:58|23040.52
09:41:59|23040.52
09:42:00|23040.52
09:42:01|23039.14
09:42:02|23039.14
09:42:03|23037.22
09:42:04|23037.22
09:42:05|23037.22
09:42:06|23037.22
09:42:07|23037.22
09:42:08|23043.39
09:42:09|23038.97
09:42:10|23038.97
09:42:11|23038.97
09:42:12|23038.97
09:42:13|23038.97
09:42:14|23038.97
09:42:15|23038.97
09:42:16|23038.97
09:42:17|23038.97
09:42:18|23038.97
09:42:19|23038.97
09:42:20|23038.97
09:42:21|23038.97
09:42:22|23045.
09:42:23|23045.
09:42:24|23045.
09:42:25|23042.35
09:42:27|23040.49
09:42:28|23039.63
09:42:30|23041.41
09:42:30|23037.17
09:42:31|23037.17
09:42:32|23037.75
09:42:34|23037.75
09:42:34|23037.19
09:42:36|23037.19
09:42:36|23037.19
09:42:37|23037.19
09:42:39|23037.19
09:42:39|23037.19
09:42:40|23037.93
09:42:42|23037.93
09:42:43|23040.84
09:42:43|23040.84
09:42:45|23040.84
09:42:46|23040.84
09:42:46|23040.84
09:42:48|23044.68
09:42:49|23044.68
09:42:50|23043.95
09:42:51|23043.95
09:42:51|23043.95
09:42:53|23043.95
09:42:54|23043.95
09:42:55|23043.95
09:42:56|23043.95
09:42:57|23043.95
09:42:58|23042.27
09:42:59|23042.27
09:43:00|23040.83
09:43:01|23037.98
09:43:02|23037.98
09:43:03|23038.82
09:43:04|23038.82
09:43:05|23038.82
09:43:06|23038.82
09:43:07|23038.82
09:43:08|23038.28
09:43:09|23038.27
09:43:10|23033.63
09:43:11|23033.63
09:43:12|23037.4
09:43:13|23037.4
09:43:15|23037.4
09:43:15|23037.4
09:43:16|23037.99
09:43:18|23038.41
09:43:18|23038.41
09:43:19|23040.16
09:43:20|23040.16
09:43:21|23040.2
09:43:22|23040.2
09:43:24|23040.2
09:43:25|23040.2
09:43:25|23041.54
09:43:27|23041.54
09:43:28|23041.38
09:43:29|23041.19
09:43:31|23041.19
09:43:32|23041.19
09:43:33|23037.07
09:43:34|23037.07
09:43:35|23037.07
09:43:37|23034.
09:43:38|23035.68
09:43:39|23035.68
09:43:40|23035.68
09:43:41|23034.98
09:43:42|23037.91
09:43:43|23037.91
09:43:44|23037.91
09:43:45|23037.91
09:43:46|23037.91
09:43:47|23037.91
09:43:48|23037.91
09:43:49|23037.91
09:43:50|23037.91
09:43:51|23037.91
09:43:52|23037.24
09:43:53|23037.24
09:43:54|23037.24
09:43:55|23037.24
09:43:56|23037.24
09:43:57|23037.24
09:43:58|23037.24
09:43:59|23037.24
09:44:00|23037.24
09:44:01|23034.78
09:44:02|23034.78
09:44:03|23034.78
09:44:04|23034.78
09:44:05|23034.64
09:44:06|23031.
09:44:07|23031.
09:44:08|23029.93
09:44:09|23031.99
09:44:10|23026.76
09:44:12|23026.76
09:44:12|23026.76
09:44:13|23026.76
09:44:14|23026.76
09:44:15|23026.76
09:44:16|23026.76
09:44:18|23026.76
09:44:18|23026.34
09:44:19|23025.15
09:44:20|23024.3
09:44:21|23024.3
09:44:22|23024.3
09:44:24|23024.3
09:44:24|23025.4
09:44:25|23029.78
09:44:26|23029.78
09:44:27|23029.78
09:44:30|23025.39
09:44:30|23025.39
09:44:31|23025.39
09:44:33|23025.39
09:44:34|23022.
09:44:36|23022.
09:44:37|23022.
09:44:38|23022.
09:44:38|23022.
09:44:40|23022.
09:44:41|23022.
09:44:41|23020.71
09:44:43|23020.71
09:44:44|23020.71
09:44:45|23020.71
09:44:46|23017.
09:44:47|23017.
09:44:47|23017.
09:44:49|23014.3
09:44:50|23014.3
09:44:51|23014.3
09:44:52|23013.26
09:44:53|23013.26
09:44:54|23017.55
09:44:55|23017.55
09:44:56|23023.04
09:44:57|23023.04
09:44:58|23023.04
09:44:58|23023.04
09:45:00|23023.04
09:45:01|23023.04
09:45:02|23023.04
09:45:02|23023.04
09:45:03|23023.04
09:45:05|23023.04
09:45:06|23023.04
09:45:07|23026.35
09:45:08|23026.35
09:45:09|23026.35
09:45:10|23026.35
09:45:11|23026.35
09:45:12|23026.35
09:45:13|23029.37
09:45:14|23029.37
09:45:15|23029.37
09:45:16|23034.24
09:45:17|23033.58
09:45:18|23029.06
09:45:19|23029.06
09:45:20|23029.06
09:45:21|23029.06
09:45:22|23026.92
09:45:23|23026.92
09:45:24|23026.92
09:45:25|23028.22
09:45:26|23028.22
09:45:28|23032.77
09:45:28|23032.77
09:45:30|23032.77
09:45:31|23032.77
09:45:32|23032.77
09:45:33|23032.77
09:45:34|23032.77
09:45:36|23032.77
09:45:36|23032.77
09:45:37|23032.77
09:45:38|23029.57
09:45:39|23029.57
09:45:41|23029.57
09:45:41|23029.57
09:45:42|23029.57
09:45:43|23027.
09:45:45|23027.
09:45:46|23027.
09:45:47|23027.
09:45:48|23027.
09:45:49|23027.
09:45:51|23026.55
09:45:51|23026.55
09:45:53|23031.08
09:45:54|23031.08
09:45:55|23031.08
09:45:56|23031.08
09:45:57|23035.81
09:45:57|23033.04
09:45:59|23033.04
09:46:00|23033.04
09:46:00|23033.04
09:46:01|23033.04
09:46:02|23033.04
09:46:03|23033.04
09:46:04|23033.04
09:46:05|23030.09
09:46:07|23030.09
09:46:08|23030.09
09:46:09|23030.09
09:46:10|23030.09
09:46:11|23030.09
09:46:12|23030.09
09:46:13|23030.09
09:46:14|23028.53
09:46:15|23027.14
09:46:16|23027.14
09:46:17|23027.14
09:46:18|23024.61
09:46:19|23022.01
09:46:20|23022.01
09:46:21|23021.03
09:46:22|23020.96
09:46:23|23020.96
09:46:24|23023.14
09:46:25|23023.13
09:46:26|23022.73
09:46:27|23022.73
09:46:28|23022.73
09:46:29|23017.52
09:46:30|23017.52
09:46:31|23022.02
09:46:33|23022.02
09:46:34|23019.51
09:46:35|23019.51
09:46:36|23019.51
09:46:37|23022.63
09:46:39|23022.63
09:46:40|23022.63
09:46:41|23022.63
09:46:42|23022.63
09:46:43|23022.63
09:46:44|23026.6
09:46:45|23026.6
09:46:46|23026.6
09:46:47|23026.6
09:46:48|23026.6
09:46:49|23026.6
09:46:50|23026.6
09:46:51|23026.6
09:46:52|23029.51
09:46:53|23029.5
09:46:54|23029.5
09:46:55|23029.51
09:46:56|23029.51
09:46:57|23029.51
09:46:58|23029.51
09:46:59|23029.51
09:47:00|23019.82
09:47:01|23019.82
09:47:02|23019.82
09:47:03|23019.82
09:47:04|23019.46
09:47:05|23024.06
09:47:06|23024.06
09:47:07|23024.06
09:47:08|23024.06
09:47:09|23024.06
09:47:10|23024.06
09:47:11|23024.06
09:47:12|23024.06
09:47:13|23024.06
09:47:14|23023.96
09:47:15|23026.06
09:47:16|23026.06
09:47:17|23026.06
09:47:18|23026.06
09:47:19|23020.87
09:47:20|23020.87
09:47:21|23020.87
09:47:22|23020.87
09:47:23|23020.87
09:47:24|23028.11
09:47:25|23028.11
09:47:26|23028.11
09:47:27|23031.
09:47:28|23031.
09:47:29|23025.21
09:47:30|23025.21
09:47:31|23025.21
09:47:33|23026.39
09:47:33|23022.23
09:47:34|23022.23
09:47:36|23019.48
09:47:37|23019.48
09:47:38|23019.48
09:47:40|23019.48
09:47:40|23019.48
09:47:41|23019.48
09:47:42|23025.17
09:47:44|23025.18
09:47:45|23028.16
09:47:46|23028.16
09:47:46|23027.53
09:47:48|23027.53
09:47:49|23027.53
09:47:50|23027.53
09:47:51|23027.53
09:47:52|23021.06
09:47:52|23021.06
09:47:54|23021.06
09:47:55|23021.06
09:47:56|23021.06
09:47:57|23023.65
09:47:58|23023.65
09:47:59|23023.65
09:48:00|23023.65
09:48:01|23023.65
09:48:02|23017.22
09:48:04|23016.09
09:48:04|23014.41
09:48:05|23014.41
09:48:06|23014.41
09:48:07|23014.6
09:48:08|23014.6
09:48:09|23014.6
09:48:10|23014.6
09:48:11|23014.6
09:48:12|23014.6
09:48:13|23014.6
09:48:14|23019.85
09:48:15|23019.85
09:48:16|23019.85
09:48:18|23019.85
09:48:18|23019.85
09:48:19|23019.85
09:48:21|23019.85
09:48:21|23019.85
09:48:23|23024.65
09:48:24|23024.65
09:48:25|23024.65
09:48:26|23023.64
09:48:27|23019.97
09:48:28|23019.97
09:48:29|23017.6
09:48:30|23016.2
09:48:31|23016.2
09:48:32|23016.2
09:48:33|23015.08
09:48:35|23013.23
09:48:35|23013.23
09:48:37|23013.23
09:48:38|23013.23
09:48:39|23013.23
09:48:40|23013.23
09:48:41|23017.26
09:48:43|23017.26
09:48:43|23017.26
09:48:44|23011.45
09:48:46|23011.45
09:48:46|23011.45
09:48:47|23011.45
09:48:48|23011.45
09:48:49|23011.45
09:48:50|23011.45
09:48:54|23008.83
09:48:55|23008.83
09:48:55|23008.83
09:48:56|23008.83
09:48:58|23012.04
09:48:59|23012.04
09:48:59|23013.47
09:49:00|23013.47
09:49:01|23013.47
09:49:03|23013.47
09:49:04|23013.47
09:49:05|23013.47
09:49:05|23013.47
09:49:07|23013.47
09:49:07|23013.47
09:49:08|23013.47
09:49:10|23013.47
09:49:10|23013.47
09:49:12|23013.47
09:49:12|23005.9
09:49:14|23003.3
09:49:14|23003.3
09:49:15|23004.46
09:49:17|23004.46
09:49:17|23004.46
09:49:18|23005.83
09:49:20|23004.93
09:49:20|23004.97
09:49:21|23003.92
09:49:23|23009.61
09:49:23|23005.64
09:49:24|23007.7
09:49:25|23009.58
09:49:26|23009.58
09:49:27|23009.58
09:49:29|23009.58
09:49:29|23009.58
09:49:30|23009.58
09:49:31|23009.58
09:49:32|23009.58
09:49:33|23009.58
09:49:34|23009.58
09:49:36|23006.47
09:49:37|23006.47
09:49:38|23004.24
09:49:40|23004.24
09:49:40|23004.24
09:49:42|23004.24
09:49:43|23004.24
09:49:44|23004.24
09:49:45|23004.24
09:49:46|23004.24
09:49:47|23004.24
09:49:48|23007.42
09:49:49|23007.44
09:49:50|23007.44
09:49:51|23009.73
09:49:52|23009.73
09:49:53|23009.73
09:49:54|23009.25
09:49:55|23010.
09:49:56|23013.
09:49:58|23010.89
09:49:58|23010.89
09:49:59|23010.89
09:50:00|23010.89
09:50:01|23010.89
09:50:02|23012.26
09:50:04|23012.26
09:50:04|23012.26
09:50:05|23012.26
09:50:06|23012.26
09:50:07|23012.26
09:50:09|23012.26
09:50:10|23012.26
09:50:10|23012.26
09:50:12|23012.26
09:50:13|23008.87
09:50:13|23008.87
09:50:15|23008.87
09:50:15|23008.87
09:50:16|23008.87
09:50:17|23008.87
09:50:18|23012.
09:50:19|23012.51
09:50:21|23012.51
09:50:22|23012.51
09:50:22|23012.51
09:50:23|23012.51
09:50:24|23012.51
09:50:25|23011.53
09:50:27|23006.78
09:50:28|23006.78
09:50:29|23004.19
09:50:30|23004.19
09:50:31|23004.41
09:50:32|23009.4
09:50:33|23009.4
09:50:33|23005.6
09:50:35|23003.71
09:50:36|23003.71
09:50:37|23003.71
09:50:39|23003.71
09:50:40|23003.71
09:50:41|23003.71
09:50:42|23003.71
09:50:42|23003.71
09:50:43|23003.71
09:50:45|23003.71
09:50:45|23010.04
09:50:46|23010.04
09:50:47|23010.04
09:50:48|23010.04
09:50:49|23010.04
09:50:51|23010.04
09:50:52|23010.04
09:50:53|23011.57
09:50:54|23011.57
09:50:55|23011.57
09:50:56|23011.57
09:50:57|23011.57
09:50:58|23006.99
09:50:59|23007.69
09:50:59|23004.73
09:51:01|23004.73
09:51:01|23005.45
09:51:02|23005.47
09:51:04|23005.47
09:51:04|23007.68
09:51:05|23001.57
09:51:07|23001.57
09:51:07|23005.25
09:51:09|23005.25
09:51:10|23005.25
09:51:11|23005.25
09:51:12|23005.25
09:51:13|23001.9
09:51:14|23001.9
09:51:15|23001.9
09:51:16|23001.9
09:51:17|23005.25
09:51:18|23008.4
09:51:19|23008.4
09:51:20|23008.4
09:51:21|23008.41
09:51:22|23008.41
09:51:23|23008.41
09:51:24|23008.41
09:51:25|23008.41
09:51:26|23008.41
09:51:27|23008.41
09:51:28|23008.41
09:51:29|23011.25
09:51:30|23011.25
09:51:31|23010.86
09:51:32|23010.85
09:51:33|23010.85
09:51:34|23010.85
09:51:35|23010.85
09:51:37|23005.27
09:51:38|23005.25
09:51:39|23005.25
09:51:40|23005.25
09:51:41|23005.25
09:51:43|23002.43
09:51:43|23002.43
09:51:44|23002.43
09:51:45|23002.43
09:51:47|23000.55
09:51:48|23000.
09:51:49|22999.53
09:51:50|22999.53
09:51:51|22997.22
09:51:53|22999.13
09:51:53|22995.99
09:51:54|22995.99
09:51:55|22996.66
09:51:56|22996.66
09:51:57|22996.66
09:51:58|22995.47
09:51:59|22995.47
09:52:00|22995.47
09:52:01|22995.47
09:52:02|22991.57
09:52:03|22991.8
09:52:04|22992.05
09:52:05|22991.57
09:52:06|22991.95
09:52:07|22991.91
09:52:08|22990.01
09:52:09|22990.01
09:52:10|22987.52
09:52:12|22987.52
09:52:12|22987.52
09:52:13|22989.09
09:52:15|22989.48
09:52:16|22987.74
09:52:17|22987.69
09:52:18|22987.69
09:52:19|22989.09
09:52:19|22989.98
09:52:21|22989.98
09:52:22|22991.07
09:52:22|22991.07
09:52:24|22985.49
09:52:25|22983.79
09:52:26|22983.79
09:52:27|22983.79
09:52:28|22983.79
09:52:29|22982.9
09:52:30|22982.93
09:52:30|22985.85
09:52:32|22985.85
09:52:33|22989.74
09:52:34|22989.74
09:52:35|22992.34
09:52:36|22992.34
09:52:38|22994.26
09:52:39|22994.26
09:52:40|22989.68
09:52:41|22994.26
09:52:42|22994.26
09:52:43|22994.26
09:52:44|22981.97
09:52:45|22981.97
09:52:47|22981.97
09:52:47|22988.66
09:52:48|22988.66
09:52:49|22988.66
09:52:50|22981.73
09:52:51|22981.73
09:52:52|22978.64
09:52:53|22978.64
09:52:54|22978.64
09:52:55|22978.64
09:52:56|22978.64
09:52:57|22978.64
09:52:59|22985.26
09:52:59|22985.27
09:53:00|22985.27
09:53:02|22987.2
09:53:02|22977.8
09:53:04|22980.63
09:53:04|22980.63
09:53:05|22980.63
09:53:06|22985.83
09:53:07|22985.83
09:53:09|22985.83
09:53:09|22981.57
09:53:10|22981.57
09:53:11|22981.57
09:53:12|22984.76
09:53:13|22984.76
09:53:15|22984.76
09:53:16|22984.76
09:53:16|22984.76
09:53:17|22984.76
09:53:18|22984.55
09:53:19|22984.55
09:53:21|22984.98
09:53:21|22984.98
09:53:22|22984.19
09:53:24|22984.19
09:53:24|22984.19
09:53:26|22984.19
09:53:26|22984.19
09:53:27|22984.19
09:53:29|22984.19
09:53:29|22984.19
09:53:30|22978.52
09:53:32|22978.52
09:53:32|22978.52
09:53:34|22978.52
09:53:34|22978.52
09:53:36|22978.52
09:53:36|22976.16
09:53:38|22976.16
09:53:39|22976.
09:53:41|22976.
09:53:42|22976.
09:53:43|22976.
09:53:44|22976.
09:53:45|22980.22
09:53:46|22976.7
09:53:47|22976.7
09:53:48|22976.7
09:53:49|22976.16
09:53:50|22975.22
09:53:51|22975.22
09:53:52|22975.
09:53:53|22975.
09:53:54|22975.
09:53:55|22975.
09:53:56|22974.74
09:53:57|22974.74
09:53:58|22971.63
09:53:59|22971.63
09:54:00|22971.63
09:54:01|22971.63
09:54:02|22971.68
09:54:03|22971.68
09:54:04|22971.68
09:54:05|22974.53
09:54:06|22974.53
09:54:07|22973.98
09:54:08|22982.68
09:54:09|22972.7
09:54:10|22972.7
09:54:11|22975.17
09:54:12|22975.17
09:54:13|22975.17
09:54:14|22975.17
09:54:15|22970.
09:54:16|22973.61
09:54:17|22973.61
09:54:18|22967.87
09:54:19|22967.87
09:54:20|22966.93
09:54:21|22970.62
09:54:22|22971.54
09:54:23|22971.54
09:54:24|22971.54
09:54:25|22970.34
09:54:26|22970.34
09:54:27|22971.72
09:54:28|22971.72
09:54:29|22971.72
09:54:30|22969.09
09:54:31|22973.81
09:54:32|22973.81
09:54:33|22973.38
09:54:34|22969.1
09:54:35|22967.71
09:54:36|22971.37
09:54:37|22971.37
09:54:38|22966.05
09:54:40|22971.29
09:54:41|22971.29
09:54:42|22974.13
09:54:42|22974.13
09:54:44|22974.13
09:54:46|22971.74
09:54:46|22971.74
09:54:47|22971.74
09:54:48|22971.74
09:54:49|22971.74
09:54:50|22974.09
09:54:52|22974.79
09:54:52|22974.79
09:54:53|22974.79
09:54:54|22975.23
09:54:55|22975.88
09:54:57|22978.92
09:54:57|22981.99
09:54:58|22982.16
09:55:00|22982.16
09:55:01|22985.25
09:55:02|22985.25
09:55:02|22985.25
09:55:03|22985.25
09:55:04|22985.25
09:55:05|22985.25
09:55:06|22985.25
09:55:08|22985.25
09:55:08|22985.25
09:55:09|22989.96
09:55:10|22989.96
09:55:12|22990.01
09:55:13|22989.96
09:55:14|22993.34
09:55:15|22993.34
09:55:17|22994.08
09:55:17|22994.08
09:55:18|22994.08
09:55:20|22994.08
09:55:21|22994.08
09:55:21|22994.09
09:55:23|22995.
09:55:24|22995.
09:55:24|22995.
09:55:26|22995.
09:55:27|22996.87
09:55:29|22991.34
09:55:29|22993.21
09:55:30|22993.21
09:55:31|22993.21
09:55:32|22993.21
09:55:33|22993.21
09:55:34|22993.21
09:55:35|22993.21
09:55:36|22993.21
09:55:37|22993.21
09:55:39|22993.21
09:55:39|22993.21
09:55:41|22993.21
09:55:41|22993.21
09:55:42|22993.21
09:55:44|22993.21
09:55:45|22993.21
09:55:47|22993.58
09:55:48|22993.58
09:55:49|22993.58
09:55:50|22993.58
09:55:51|22993.58
09:55:53|22991.61
09:55:53|22989.96
09:55:54|22985.98
09:55:55|22985.98
09:55:56|22987.36
09:55:57|22987.36
09:55:58|22988.37
09:55:59|22988.37
09:56:01|22992.27
09:56:01|22992.72
09:56:03|22992.72
09:56:04|22992.73
09:56:05|22994.97
09:56:06|22994.97
09:56:06|22994.97
09:56:08|22994.97
09:56:08|22994.97
09:56:10|22985.21
09:56:11|22985.21
09:56:12|22985.21
09:56:13|22985.21
09:56:14|22985.21
09:56:15|22987.
09:56:15|22987.
09:56:17|22984.53
09:56:18|22980.74
09:56:19|22976.88
09:56:20|22974.26
09:56:21|22974.26
09:56:22|22974.26
09:56:23|22974.26
09:56:24|22974.26
09:56:25|22974.26
09:56:26|22974.26
09:56:27|22974.26
09:56:28|22974.26
09:56:28|22977.08
09:56:30|22977.94
09:56:31|22977.97
09:56:31|22979.14
09:56:33|22977.16
09:56:33|22974.25
09:56:35|22976.54
09:56:36|22976.54
09:56:37|22977.83
09:56:38|22977.83
09:56:39|22977.83
09:56:40|22977.83
09:56:42|22980.89
09:56:42|22976.81
09:56:43|22976.95
09:56:44|22976.95
09:56:45|22976.95
09:56:46|22977.25
09:56:47|22977.25
09:56:48|22977.25
09:56:49|22975.17
09:56:50|22973.52
09:56:52|22973.52
09:56:53|22973.52
09:56:54|22973.52
09:56:55|22973.52
09:56:55|22973.52
09:56:56|22972.95
09:56:58|22972.95
09:56:58|22972.95
09:57:00|22972.95
09:57:00|22971.22
09:57:02|22977.85
09:57:03|22974.91
09:57:04|22974.91
09:57:05|22982.
09:57:06|22977.
09:57:06|22980.88
09:57:07|22973.75
09:57:09|22973.75
09:57:10|22972.95
09:57:11|22975.77
09:57:11|22975.77
09:57:13|22975.77
09:57:14|22975.77
09:57:15|22975.87
09:57:16|22975.87
09:57:17|22975.87
09:57:18|22976.62
09:57:18|22976.62
09:57:19|22977.17
09:57:21|22977.
09:57:22|22977.
09:57:23|22977.
09:57:24|22977.
09:57:25|22968.
09:57:26|22968.
09:57:27|22963.43
09:57:28|22943.43
09:57:29|22958.92
09:57:30|22963.
09:57:31|22960.5
09:57:32|22965.58
09:57:33|22965.87
09:57:34|22963.95
09:57:35|22963.95
09:57:36|22963.95
09:57:37|22957.
09:57:38|22945.23
09:57:39|22940.15
09:57:40|22930.01
09:57:41|22928.42
09:57:43|22930.14
09:57:44|22938.
09:57:45|22938.
09:57:46|22938.
09:57:47|22938.
09:57:48|22936.
09:57:49|22936.
09:57:50|22940.
09:57:51|22943.78
09:57:52|22949.86
09:57:53|22949.86
09:57:54|22949.86
09:57:55|22944.89
09:57:56|22946.
09:57:58|22946.
09:57:58|22946.
09:57:59|22957.73
09:58:00|22957.73
09:58:01|22956.87
09:58:02|22956.74
09:58:03|22956.74
09:58:04|22955.17
09:58:05|22955.17
09:58:06|22952.98
09:58:07|22955.6
09:58:08|22958.86
09:58:09|22958.86
09:58:11|22958.86
09:58:11|22962.19
09:58:12|22962.19
09:58:13|22962.19
09:58:14|22962.19
09:58:15|22963.06
09:58:16|22963.06
09:58:17|22963.06
09:58:18|22966.67
09:58:19|22966.67
09:58:20|22960.35
09:58:21|22958.
09:58:23|22957.
09:58:24|22952.
09:58:25|22952.
09:58:26|22952.
09:58:26|22952.
09:58:28|22947.
09:58:29|22947.
09:58:30|22947.
09:58:30|22947.
09:58:32|22947.
09:58:33|22945.61
09:58:33|22947.34
09:58:35|22947.34
09:58:36|22945.32
09:58:37|22940.67
09:58:37|22941.84
09:58:39|22941.18
09:58:40|22941.18
09:58:40|22941.18
09:58:42|22941.18
09:58:43|22942.38
09:58:45|22942.38
09:58:46|22942.38
09:58:47|22944.53
09:58:47|22944.53
09:58:49|22947.
09:58:50|22947.
09:58:51|22947.
09:58:52|22947.93
09:58:53|22948.73
09:58:54|22943.69
09:58:55|22941.18
09:58:56|22941.18
09:58:56|22941.18
09:58:58|22943.19
09:58:58|22943.19
09:58:59|22938.21
09:59:01|22938.21
09:59:01|22940.52
09:59:02|22941.
09:59:04|22941.
09:59:05|22941.
09:59:06|22941.
09:59:06|22938.95
09:59:07|22938.95
09:59:08|22938.95
09:59:10|22938.95
09:59:10|22938.95
09:59:12|22939.87
09:59:12|22943.27
09:59:13|22943.27
09:59:15|22943.27
09:59:16|22943.27
09:59:17|22943.27
09:59:18|22940.01
09:59:19|22942.61
09:59:19|22942.61
09:59:20|22942.61
09:59:21|22948.73
09:59:23|22948.73
09:59:23|22948.73
09:59:24|22948.73
09:59:26|22953.78
09:59:27|22953.78
09:59:28|22953.78
09:59:29|22959.42
09:59:30|22962.
09:59:31|22962.32
09:59:32|22962.32
09:59:33|22962.32
09:59:34|22962.32
09:59:35|22958.32
09:59:36|22958.32
09:59:37|22957.66
09:59:39|22957.41
09:59:39|22957.41
09:59:40|22957.41
09:59:41|22957.41
09:59:42|22960.6
09:59:43|22960.6
09:59:45|22952.38
09:59:46|22956.44
09:59:47|22952.39
09:59:48|22955.76
09:59:49|22955.76
09:59:50|22955.76
09:59:51|22954.37
09:59:52|22954.37
09:59:53|22954.37
09:59:55|22948.66
09:59:55|22948.66
09:59:56|22948.71
09:59:57|22952.32
09:59:58|22946.63
09:59:59|22943.4
10:00:00|22943.4
10:00:01|22941.05
10:00:02|22939.7
10:00:04|22945.21
10:00:05|22948.54
10:00:06|22948.54
10:00:07|22948.54
10:00:07|22952.25
10:00:08|22953.38
10:00:09|22951.31
10:00:11|22951.31
10:00:12|22948.66
10:00:12|22952.01
10:00:13|22948.38
10:00:14|22948.54
10:00:15|22949.33
10:00:16|22949.33
10:00:17|22949.33
10:00:18|22947.36
10:00:19|22947.36
10:00:20|22947.36
10:00:22|22947.36
10:00:23|22953.05
10:00:24|22953.05
10:00:25|22953.05
10:00:26|22953.05
10:00:27|22953.05
10:00:28|22958.24
10:00:29|22952.09
10:00:30|22952.22
10:00:31|22952.22
10:00:32|22952.22
10:00:33|22952.22
10:00:34|22955.96
10:00:35|22958.34
10:00:36|22958.68
10:00:37|22951.75
10:00:38|22951.75
10:00:39|22951.75
10:00:40|22951.54
10:00:41|22956.
10:00:42|22956.
10:00:43|22956.
10:00:44|22953.05
10:00:45|22953.05
10:00:46|22953.05
10:00:47|22953.05
10:00:49|22953.05
10:00:50|22953.05
10:00:51|22953.05
10:00:52|22953.52
10:00:53|22951.74
10:00:54|22951.74
10:00:55|22947.32
10:00:56|22947.32
10:00:57|22947.32
10:00:58|22947.32
10:00:59|22947.32
10:01:00|22952.14
10:01:01|22956.06
10:01:02|22949.35
10:01:03|22949.35
10:01:04|22949.35
10:01:05|22949.35
10:01:06|22949.35
10:01:08|22949.35
10:01:08|22951.74
10:01:10|22951.74
10:01:10|22951.13
10:01:11|22951.13
10:01:12|22956.65
10:01:13|22956.65
10:01:14|22956.65
10:01:16|22956.65
10:01:16|22956.65
10:01:17|22956.65
10:01:18|22956.65
10:01:19|22956.65
10:01:20|22956.65
10:01:21|22957.02
10:01:22|22957.02
10:01:23|22957.02
10:01:24|22957.02
10:01:25|22957.02
10:01:27|22960.69
10:01:27|22960.69
10:01:28|22948.73
10:01:29|22946.26
10:01:30|22946.26
10:01:32|22943.37
10:01:33|22943.37
10:01:34|22943.37
10:01:35|22943.37
10:01:36|22943.37
10:01:37|22942.86
10:01:38|22942.86
10:01:39|22942.86
10:01:40|22942.86
10:01:41|22942.86
10:01:42|22942.86
10:01:44|22942.86
10:01:44|22942.86
10:01:46|22939.7
10:01:47|22939.7
10:01:48|22938.24
10:01:49|22938.24
10:01:50|22938.24
10:01:51|22935.64
10:01:53|22934.07
10:01:53|22934.07
10:01:54|22934.07
10:01:55|22934.07
10:01:56|22934.07
10:01:57|22930.
10:01:58|22930.
10:02:00|22930.25
10:02:00|22939.17
10:02:01|22937.5
10:02:02|22937.2
10:02:03|22937.2
10:02:04|22937.2
10:02:06|22937.2
10:02:06|22937.2
10:02:07|22937.2
10:02:08|22937.2
10:02:09|22943.43
10:02:10|22942.82
10:02:11|22943.82
10:02:12|22942.49
10:02:13|22942.49
10:02:14|22946.42
10:02:15|22946.42
10:02:17|22947.8
10:02:17|22949.
10:02:18|22949.
10:02:19|22949.
10:02:20|22949.
10:02:21|22949.
10:02:22|22953.12
10:02:23|22951.52
10:02:24|22951.52
10:02:25|22955.56
10:02:26|22958.
10:02:27|22958.29
10:02:29|22960.
10:02:29|22957.01
10:02:30|22963.32
10:02:31|22961.
10:02:32|22962.83
10:02:33|22962.83
10:02:34|22962.83
10:02:35|22958.37
10:02:36|22958.37
10:02:37|22958.37
10:02:38|22958.37
10:02:40|22958.37
10:02:40|22955.74
10:02:41|22956.
10:02:42|22958.37
10:02:43|22958.37
10:02:45|22957.01
10:02:45|22957.01
10:02:47|22954.
10:02:48|22954.
10:02:49|22954.
10:02:50|22956.98
10:02:52|22956.98
10:02:52|22956.98
10:02:54|22961.
10:02:55|22961.
10:02:56|22961.
10:02:57|22960.
10:02:58|22960.
10:02:58|22960.79
10:03:00|22960.46
10:03:01|22960.46
10:03:02|22960.46
10:03:03|22959.47
10:03:04|22959.11
10:03:05|22959.11
10:03:07|22954.
10:03:07|22951.86
10:03:08|22956.11
10:03:09|22956.11
10:03:10|22954.7
10:03:11|22954.
10:03:12|22955.61
10:03:13|22955.61
10:03:14|22955.61
10:03:15|22955.61
10:03:16|22955.61
10:03:17|22955.61
10:03:18|22955.61
10:03:19|22955.61
10:03:20|22958.82
10:03:21|22958.82
10:03:22|22958.82
10:03:23|22958.82
10:03:24|22958.82
10:03:25|22958.82
10:03:26|22953.96
10:03:27|22953.96
10:03:28|22953.96
10:03:29|22955.73
10:03:30|22955.73
10:03:31|22955.73
10:03:32|22955.73
10:03:34|22955.73
10:03:34|22955.73
10:03:35|22955.73
10:03:37|22956.83
10:03:37|22956.83
10:03:39|22956.83
10:03:39|22956.83
10:03:41|22956.83
10:03:42|22950.73
10:03:42|22950.73
10:03:44|22950.64
10:03:44|22950.64
10:03:46|22950.64
10:03:46|22950.64
10:03:48|22950.64
10:03:49|22950.64
10:03:50|22950.64
10:03:51|22950.64
10:03:53|22950.64
10:03:53|22950.64
10:03:55|22954.
10:03:55|22954.
10:03:56|22949.
10:03:57|22949.
10:03:58|22949.
10:04:00|22949.
10:04:00|22946.61
10:04:01|22944.
10:04:02|22944.
10:04:04|22944.
10:04:05|22944.
10:04:06|22945.28
10:04:07|22950.72
10:04:08|22950.72
10:04:09|22950.72
10:04:10|22953.99
10:04:11|22953.99
10:04:12|22947.9
10:04:13|22947.9
10:04:14|22947.9
10:04:15|22946.
10:04:16|22946.
10:04:17|22942.35
10:04:18|22942.35
10:04:19|22942.34
10:04:20|22942.34
10:04:21|22942.34
10:04:22|22940.01
10:04:23|22940.01
10:04:24|22940.01
10:04:25|22940.
10:04:27|22940.
10:04:27|22939.37
10:04:28|22939.37
10:04:29|22939.37
10:04:30|22939.59
10:04:31|22935.21
10:04:32|22932.91
10:04:33|22933.45
10:04:34|22933.45
10:04:35|22933.45
10:04:36|22932.
10:04:37|22933.45
10:04:38|22933.45
10:04:39|22930.
10:04:40|22930.
10:04:41|22928.14
10:04:42|22928.14
10:04:43|22928.14
10:04:44|22932.97
10:04:45|22934.
10:04:46|22932.
10:04:47|22932.
10:04:48|22931.
10:04:50|22931.
10:04:51|22928.14
10:04:52|22927.
10:04:53|22925.98
10:04:55|22932.
10:04:55|22932.
10:04:56|22932.
10:04:57|22932.
10:04:58|22932.
10:05:00|22930.88
10:05:01|22921.55
10:05:02|22925.
10:05:03|22925.
10:05:04|22926.
10:05:05|22925.
10:05:06|22925.
10:05:08|22925.
10:05:08|22925.
10:05:09|22925.
10:05:10|22923.54
10:05:11|22923.55
10:05:13|22927.
10:05:14|22928.
10:05:15|22931.15
10:05:16|22931.15
10:05:17|22931.15
10:05:18|22931.15
10:05:19|22924.24
10:05:20|22924.24
10:05:21|22924.24
10:05:22|22924.67
10:05:23|22927.02
10:05:24|22927.02
10:05:25|22926.36
10:05:26|22926.36
10:05:28|22926.36
10:05:28|22926.36
10:05:29|22926.36
10:05:30|22926.36
10:05:31|22926.36
10:05:32|22930.
10:05:33|22930.
10:05:34|22930.
10:05:35|22928.28
10:05:36|22923.55
10:05:37|22923.55
10:05:38|22923.55
10:05:39|22923.55
10:05:40|22923.55
10:05:41|22923.55
10:05:42|22923.55
10:05:43|22926.48
10:05:44|22926.48
10:05:45|22926.48
10:05:46|22926.48
10:05:47|22926.48
10:05:48|22926.48
10:05:50|22922.57
10:05:51|22917.96
10:05:52|22923.95
10:05:53|22923.95
10:05:54|22923.25
10:05:55|22923.25
10:05:56|22923.25
10:05:58|22923.25
10:05:58|22923.25
10:06:00|22923.25
10:06:01|22923.95
10:06:02|22923.95
10:06:03|22923.95
10:06:04|22923.95
10:06:05|22923.95
10:06:06|22923.95
10:06:07|22923.87
10:06:08|22923.87
10:06:09|22923.87
10:06:10|22923.87
10:06:11|22923.87
10:06:12|22921.31
10:06:13|22921.31
10:06:14|22919.56
10:06:15|22919.56
10:06:16|22917.07
10:06:17|22917.07
10:06:18|22917.07
10:06:19|22919.07
10:06:20|22919.07
10:06:21|22919.07
10:06:22|22912.24
10:06:23|22918.21
10:06:24|22918.21
10:06:25|22918.21
10:06:26|22918.25
10:06:27|22920.46
10:06:28|22921.12
10:06:29|22914.9
10:06:30|22914.9
10:06:31|22914.9
10:06:32|22914.9
10:06:33|22914.9
10:06:35|22915.2
10:06:35|22915.09
10:06:36|22915.09
10:06:37|22915.09
10:06:38|22914.68
10:06:39|22914.68
10:06:40|22914.68
10:06:41|22915.81
10:06:42|22913.72
10:06:43|22913.72
10:06:44|22913.72
10:06:45|22913.72
10:06:46|22913.72
10:06:47|22906.85
10:06:48|22903.77
10:06:49|22902.72
10:06:51|22909.74
10:06:52|22909.74
10:06:53|22916.99
10:06:55|22917.45
10:06:55|22915.
10:06:57|22911.8
10:06:58|22911.34
10:06:59|22908.22
10:07:00|22906.18
10:07:01|22906.41
10:07:03|22903.06
10:07:04|22903.05
10:07:05|22902.79
10:07:06|22901.31
10:07:07|22901.98
10:07:08|22900.92
10:07:08|22900.92
10:07:10|22900.02
10:07:11|22905.75
10:07:12|22907.14
10:07:13|22906.49
10:07:14|22906.49
10:07:16|22906.49
10:07:16|22900.75
10:07:17|22900.75
10:07:18|22897.18
10:07:19|22897.18
10:07:20|22901.83
10:07:21|22901.83
10:07:22|22899.18
10:07:23|22897.18
10:07:24|22886.94
10:07:25|22886.94
10:07:26|22894.94
10:07:27|22894.93
10:07:28|22891.7
10:07:29|22895.64
10:07:30|22897.17
10:07:31|22897.17
10:07:32|22897.17
10:07:33|22897.17
10:07:34|22894.47
10:07:35|22886.02
10:07:36|22885.4
10:07:37|22891.13
10:07:38|22891.13
10:07:39|22894.93
10:07:41|22892.2
10:07:42|22892.2
10:07:43|22892.2
10:07:43|22892.2
10:07:44|22892.2
10:07:45|22896.27
10:07:47|22896.27
10:07:47|22896.24
10:07:48|22899.98
10:07:50|22892.04
10:07:51|22890.58
10:07:52|22890.58
10:07:53|22898.
10:07:54|22898.
10:07:56|22898.
10:07:56|22894.21
10:07:57|22895.88
10:07:58|22895.88
10:07:59|22895.88
10:08:00|22895.88
10:08:01|22895.88
10:08:02|22895.88
10:08:03|22895.88
10:08:04|22895.88
10:08:05|22895.88
10:08:06|22900.97
10:08:07|22902.69
10:08:08|22902.69
10:08:09|22902.98
10:08:10|22896.98
10:08:11|22896.98
10:08:12|22890.
10:08:13|22891.5
10:08:14|22891.54
10:08:15|22891.54
10:08:16|22891.54
10:08:17|22891.54
10:08:18|22891.54
10:08:20|22883.92
10:08:20|22883.92
10:08:21|22883.12
10:08:22|22881.87
10:08:23|22881.87
10:08:25|22881.87
10:08:25|22887.24
10:08:26|22879.98
10:08:27|22877.64
10:08:28|22882.82
10:08:30|22882.82
10:08:30|22882.82
10:08:31|22882.82
10:08:32|22882.24
10:08:33|22880.46
10:08:34|22880.46
10:08:35|22881.03
10:08:36|22879.96
10:08:37|22879.96
10:08:38|22879.96
10:08:39|22881.35
10:08:41|22882.79
10:08:41|22885.22
10:08:42|22885.22
10:08:43|22880.18
10:08:44|22877.78
10:08:46|22877.78
10:08:46|22877.78
10:08:47|22872.92
10:08:49|22872.
10:08:49|22885.
10:08:50|22889.1
10:08:52|22884.73
10:08:53|22884.73
10:08:54|22894.04
10:08:55|22892.9
10:08:56|22892.9
10:08:58|22896.96
10:08:59|22896.96
10:08:59|22894.51
10:09:00|22894.51
10:09:01|22899.7
10:09:03|22900.
10:09:04|22900.
10:09:05|22903.52
10:09:06|22899.7
10:09:07|22899.7
10:09:08|22903.92
10:09:10|22905.42
10:09:10|22907.77
10:09:11|22907.77
10:09:12|22907.77
10:09:13|22908.34
10:09:14|22908.34
10:09:15|22908.34
10:09:16|22901.66
10:09:17|22901.66
10:09:18|22901.66
10:09:20|22901.66
10:09:20|22901.66
10:09:21|22902.17
10:09:22|22909.87
10:09:23|22904.59
10:09:24|22904.53
10:09:25|22904.53
10:09:26|22904.53
10:09:27|22904.26
10:09:28|22904.
10:09:29|22896.85
10:09:30|22897.78
10:09:31|22897.78
10:09:32|22902.78
10:09:33|22903.62
10:09:34|22902.44
10:09:35|22900.98
10:09:36|22905.26
10:09:37|22898.64
10:09:38|22898.64
10:09:39|22898.64
10:09:40|22898.64
10:09:42|22898.64
10:09:42|22898.64
10:09:43|22898.64
10:09:44|22898.64
10:09:45|22898.64
10:09:46|22895.58
10:09:47|22893.01
10:09:48|22893.01
10:09:49|22893.01
10:09:50|22893.01
10:09:51|22893.01
10:09:52|22893.01
10:09:54|22895.19
10:09:55|22905.46
10:09:56|22900.25
10:09:57|22900.25
10:09:58|22900.25
10:09:59|22900.25
10:10:01|22899.89
10:10:01|22899.89
10:10:02|22899.97
10:10:03|22897.01
10:10:04|22898.69
10:10:06|22898.69
10:10:07|22898.69
10:10:08|22898.69
10:10:09|22895.06
10:10:10|22895.06
10:10:11|22895.06
10:10:12|22895.06
10:10:13|22895.06
10:10:14|22905.07
10:10:15|22905.07
10:10:16|22905.07
10:10:17|22909.03
10:10:18|22909.03
10:10:19|22909.03
10:10:20|22901.08
10:10:21|22901.08
10:10:22|22901.08
10:10:23|22909.25
10:10:24|22909.25
10:10:25|22910.95
10:10:26|22910.6
10:10:27|22910.6
10:10:28|22910.39
10:10:29|22910.39
10:10:30|22910.36
10:10:31|22905.12
10:10:32|22902.62
10:10:33|22902.61
10:10:34|22910.16
10:10:35|22910.16
10:10:37|22904.39
10:10:38|22904.39
10:10:39|22911.18
10:10:40|22911.18
10:10:41|22911.18
10:10:42|22915.04
10:10:43|22915.04
10:10:44|22915.04
10:10:45|22915.04
10:10:46|22915.04
10:10:47|22915.04
10:10:48|22920.33
10:10:49|22920.88
10:10:50|22921.06
10:10:51|22921.11
10:10:52|22921.65
10:10:53|22923.39
10:10:54|22923.39
10:10:55|22923.39
10:10:57|22923.39
10:10:58|22925.02
10:10:59|22925.02
10:11:00|22925.02
10:11:01|22918.43
10:11:02|22918.42
10:11:03|22918.42
10:11:04|22917.8
10:11:06|22926.74
10:11:06|22927.6
10:11:07|22930.5
10:11:08|22930.54
10:11:09|22930.54
10:11:10|22930.54
10:11:11|22930.54
10:11:12|22930.54
10:11:13|22927.19
10:11:14|22927.19
10:11:15|22927.19
10:11:17|22927.19
10:11:17|22927.19
10:11:18|22927.19
10:11:19|22927.19
10:11:21|22927.19
10:11:22|22923.09
10:11:22|22923.09
10:11:23|22923.09
10:11:24|22920.
10:11:25|22919.97
10:11:27|22918.74
10:11:28|22918.74
10:11:29|22923.07
10:11:29|22923.07
10:11:31|22923.07
10:11:32|22923.07
10:11:33|22923.07
10:11:34|22925.
10:11:34|22918.74
10:11:36|22922.49
10:11:37|22922.49
10:11:38|22922.49
10:11:39|22918.74
10:11:40|22915.83
10:11:41|22915.09
10:11:42|22915.09
10:11:43|22916.04
10:11:44|22915.1
10:11:44|22915.23
10:11:46|22924.24
10:11:47|22915.62
10:11:48|22915.63
10:11:49|22915.63
10:11:50|22922.82
10:11:51|22922.82
10:11:52|22920.89
10:11:53|22920.89
10:11:54|22920.89
10:11:55|22930.02
10:11:56|22930.51
10:11:58|22933.93
10:11:58|22933.93
10:12:00|22933.93
10:12:01|22935.28
10:12:02|22929.43
10:12:03|22938.79
10:12:04|22939.31
10:12:05|22938.96
10:12:06|22930.78
10:12:07|22930.78
10:12:08|22932.63
10:12:09|22930.78
10:12:10|22930.78
10:12:11|22925.83
10:12:12|22931.51
10:12:14|22931.51
10:12:15|22931.51
10:12:16|22929.91
10:12:17|22929.91
10:12:18|22929.91
10:12:19|22929.91
10:12:20|22921.78
10:12:21|22921.01
10:12:22|22916.02
10:12:23|22920.5
10:12:24|22924.99
10:12:25|22917.18
10:12:26|22917.18
10:12:27|22913.49
10:12:28|22907.53
10:12:30|22907.53
10:12:30|22907.53
10:12:31|22907.53
10:12:32|22913.88
10:12:33|22913.88
10:12:34|22916.
10:12:36|22915.
10:12:37|22915.
10:12:38|22910.
10:12:39|22910.37
10:12:40|22910.37
10:12:40|22910.37
10:12:42|22910.37
10:12:43|22909.05
10:12:44|22905.
10:12:44|22905.
10:12:46|22905.
10:12:46|22904.11
10:12:48|22908.
10:12:49|22906.16
10:12:50|22905.45
10:12:51|22910.82
10:12:52|22910.82
10:12:53|22910.82
10:12:53|22910.82
10:12:55|22910.82
10:12:56|22910.82
10:12:57|22910.
10:12:58|22910.
10:13:00|22910.
10:13:01|22907.
10:13:02|22902.51
10:13:03|22902.51
10:13:04|22902.51
10:13:05|22905.48
10:13:06|22905.48
10:13:07|22909.9
10:13:08|22909.9
10:13:09|22909.99
10:13:10|22909.99
10:13:12|22912.98
10:13:12|22912.98
10:13:13|22912.99
10:13:14|22915.58
10:13:16|22917.53
10:13:17|22917.53
10:13:18|22919.
10:13:19|22919.
10:13:19|22921.
10:13:20|22923.15
10:13:21|22923.15
10:13:23|22918.05
10:13:23|22925.07
10:13:24|22925.07
10:13:26|22925.07
10:13:26|22920.44
10:13:28|22920.44
10:13:29|22920.44
10:13:30|22921.59
10:13:30|22921.59
10:13:31|22921.59
10:13:33|22917.83
10:13:34|22917.83
10:13:34|22917.83
10:13:36|22917.83
10:13:36|22914.
10:13:37|22910.
10:13:38|22910.
10:13:39|22912.
10:13:41|22910.
10:13:41|22916.39
10:13:43|22916.39
10:13:44|22910.
10:13:45|22910.
10:13:46|22910.
10:13:46|22904.
10:13:48|22904.
10:13:49|22908.
10:13:49|22902.51
10:13:51|22904.
10:13:52|22903.66
10:13:53|22903.66
10:13:54|22899.
10:13:55|22899.
10:13:57|22901.
10:13:58|22901.
10:13:59|22896.
10:14:00|22895.99
10:14:01|22895.99
10:14:03|22895.99
10:14:04|22895.99
10:14:05|22889.
10:14:06|22889.
10:14:07|22893.
10:14:08|22893.
10:14:09|22891.19
10:14:11|22878.67
10:14:11|22883.36
10:14:13|22873.69
10:14:13|22871.8
10:14:14|22881.1
10:14:15|22881.1
10:14:16|22878.41
10:14:17|22876.
10:14:18|22876.
10:14:19|22879.
10:14:21|22879.
10:14:22|22883.92
10:14:23|22883.92
10:14:23|22883.11
10:14:25|22883.11
10:14:26|22883.11
10:14:27|22883.11
10:14:28|22883.11
10:14:29|22883.11
10:14:30|22883.11
10:14:31|22885.5
10:14:32|22878.19
10:14:33|22878.19
10:14:34|22873.66
10:14:35|22873.66
10:14:36|22876.52
10:14:37|22876.52
10:14:38|22878.52
10:14:39|22885.18
10:14:40|22885.18
10:14:41|22885.15
10:14:42|22886.4
10:14:43|22886.4
10:14:44|22883.42
10:14:45|22883.42
10:14:46|22883.42
10:14:47|22890.09
10:14:48|22890.09
10:14:49|22890.09
10:14:50|22893.53
10:14:51|22895.2
10:14:52|22895.2
10:14:53|22889.94
10:14:54|22889.94
10:14:55|22889.94
10:14:56|22903.49
10:14:57|22903.49
10:14:58|22903.53
10:14:59|22903.53
10:15:00|22903.53
10:15:02|22908.59
10:15:02|22908.59
10:15:04|22908.59
10:15:05|22911.38
10:15:05|22911.38
10:15:07|22911.38
10:15:08|22911.38
10:15:09|22911.38
10:15:10|22910.88
10:15:11|22910.88
10:15:12|22909.54
10:15:13|22909.33
10:15:14|22906.92
10:15:15|22906.92
10:15:16|22906.92
10:15:17|22906.92
10:15:18|22906.92
10:15:19|22906.92
10:15:20|22906.92
10:15:21|22908.72
10:15:22|22908.72
10:15:23|22908.72
10:15:24|22908.72
10:15:25|22904.24
10:15:26|22904.23
10:15:27|22904.23
10:15:28|22904.23
10:15:29|22904.23
10:15:31|22909.02
10:15:31|22909.02
10:15:32|22909.02
10:15:33|22909.02
10:15:34|22909.02
10:15:35|22909.02
10:15:36|22909.18
10:15:37|22911.21
10:15:38|22914.76
10:15:40|22914.76
10:15:41|22911.38
10:15:41|22913.92
10:15:42|22912.47
10:15:43|22912.47
10:15:44|22912.47
10:15:46|22912.47
10:15:47|22914.76
10:15:48|22914.76
10:15:48|22914.76
10:15:50|22914.76
10:15:51|22914.76
10:15:52|22914.76
10:15:52|22919.95
10:15:53|22913.5
10:15:54|22913.5
10:15:55|22913.5
10:15:56|22913.5
10:15:58|22917.43
10:15:58|22914.86
10:15:59|22920.
10:16:01|22914.83
10:16:02|22918.8
10:16:03|22918.8
10:16:04|22913.22
10:16:06|22912.36
10:16:07|22917.91
10:16:08|22914.51
10:16:09|22914.51
10:16:10|22914.51
10:16:11|22918.8
10:16:13|22919.41
10:16:13|22916.85
10:16:14|22916.85
10:16:15|22914.26
10:16:16|22912.42
10:16:17|22912.42
10:16:18|22913.21
10:16:19|22913.21
10:16:21|22908.87
10:16:21|22908.87
10:16:22|22908.87
10:16:23|22908.34
10:16:24|22908.34
10:16:25|22908.34
10:16:26|22908.34
10:16:27|22906.52
10:16:28|22906.52
10:16:29|22906.52
10:16:31|22906.52
10:16:31|22913.71
10:16:32|22913.71
10:16:33|22913.71
10:16:35|22913.71
10:16:35|22913.25
10:16:37|22913.24
10:16:38|22912.91
10:16:38|22912.64
10:16:39|22912.64
10:16:40|22912.64
10:16:41|22904.5
10:16:43|22904.5
10:16:43|22904.5
10:16:45|22900.51
10:16:46|22900.51
10:16:46|22899.26
10:16:47|22896.78
10:16:48|22896.78
10:16:50|22892.77
10:16:50|22895.2
10:16:51|22895.2
10:16:52|22892.02
10:16:54|22892.02
10:16:54|22889.96
10:16:55|22892.28
10:16:56|22892.28
10:16:57|22897.57
10:16:58|22897.57
10:17:00|22897.57
10:17:00|22893.54
10:17:02|22893.54
10:17:03|22891.6
10:17:04|22891.6
10:17:05|22889.19
10:17:06|22889.19
10:17:07|22892.67
10:17:08|22892.67
10:17:09|22891.26
10:17:10|22891.26
10:17:11|22894.51
10:17:12|22894.51
10:17:13|22890.3
10:17:14|22894.61
10:17:16|22898.16
10:17:16|22898.16
10:17:18|22898.16
10:17:19|22905.5
10:17:20|22898.36
10:17:21|22902.24
10:17:22|22897.49
10:17:23|22897.49
10:17:24|22897.49
10:17:25|22897.49
10:17:26|22897.49
10:17:27|22898.17
10:17:28|22898.17
10:17:29|22898.17
10:17:30|22898.17
10:17:32|22901.12
10:17:33|22901.12
10:17:34|22901.12
10:17:35|22901.12
10:17:36|22901.12
10:17:37|22901.12
10:17:38|22901.12
10:17:38|22901.76
10:17:39|22901.76
10:17:40|22901.76
10:17:41|22901.76
10:17:42|22899.3
10:17:44|22899.3
10:17:45|22895.32
10:17:45|22900.66
10:17:47|22900.66
10:17:47|22900.66
10:17:48|22900.66
10:17:49|22900.66
10:17:50|22899.44
10:17:52|22900.11
10:17:53|22901.22
10:17:54|22900.
10:17:55|22900.
10:17:55|22900.
10:17:57|22900.
10:17:58|22898.41
10:17:58|22898.41
10:18:00|22898.41
10:18:00|22898.41
10:18:02|22898.41
10:18:03|22898.41
10:18:05|22898.41
10:18:05|22898.41
10:18:07|22906.48
10:18:08|22906.48
10:18:09|22907.25
10:18:10|22907.25
10:18:11|22915.
10:18:12|22915.
10:18:13|22913.11
10:18:14|22913.99
10:18:15|22913.99
10:18:16|22913.99
10:18:17|22913.99
10:18:18|22913.99
10:18:19|22913.99
10:18:20|22916.26
10:18:21|22916.26
10:18:22|22916.26
10:18:23|22918.8
10:18:25|22918.8
10:18:25|22920.
10:18:26|22921.11
10:18:27|22921.11
10:18:28|22917.95
10:18:30|22924.19
10:18:31|22924.19
10:18:32|22924.19
10:18:33|22924.19
10:18:34|22924.19
10:18:35|22918.67
10:18:36|22918.67
10:18:37|22918.67
10:18:38|22918.67
10:18:39|22916.07
10:18:40|22916.07
10:18:40|22916.07
10:18:42|22916.07
10:18:43|22916.07
10:18:44|22916.07
10:18:45|22916.07
10:18:46|22916.07
10:18:46|22916.07
10:18:48|22916.07
10:18:49|22916.07
10:18:50|22916.07
10:18:51|22915.01
10:18:52|22915.01
10:18:52|22916.07
10:18:53|22916.07
10:18:55|22916.07
10:18:56|22916.07
10:18:56|22916.07
10:18:57|22916.07
10:18:59|22916.07
10:19:00|22916.07
10:19:01|22916.07
10:19:02|22924.9
10:19:03|22925.29
10:19:05|22926.04
10:19:05|22923.78
10:19:06|22923.78
10:19:07|22925.31
10:19:08|22925.93
10:19:09|22925.93
10:19:11|22925.93
10:19:12|22925.93
10:19:13|22925.93
10:19:14|22925.93
10:19:15|22925.93
10:19:16|22925.93
10:19:16|22925.93
10:19:17|22924.9
10:19:19|22924.9
10:19:20|22924.9
10:19:21|22927.92
10:19:22|22928.9
10:19:22|22922.24
10:19:24|22930.18
10:19:25|22925.
10:19:26|22925.
10:19:26|22925.
10:19:28|22925.
10:19:28|22925.
10:19:29|22925.
10:19:31|22924.3
10:19:31|22924.3
10:19:33|22920.
10:19:34|22920.
10:19:34|22921.29
10:19:36|22921.29
10:19:37|22920.09
10:19:37|22922.62
10:19:38|22922.62
10:19:39|22922.36
10:19:41|22920.09
10:19:41|22917.22
10:19:43|22918.36
10:19:44|22918.36
10:19:45|22917.22
10:19:46|22917.22
10:19:47|22917.22
10:19:48|22917.22
10:19:48|22917.22
10:19:50|22916.51
10:19:50|22916.51
10:19:51|22916.51
10:19:52|22916.51
10:19:54|22916.51
10:19:55|22916.51
10:19:56|22921.44
10:19:57|22915.82
10:19:57|22915.82
10:19:59|22915.82
10:20:00|22915.82
10:20:01|22915.82
10:20:02|22915.82
10:20:03|22915.82
10:20:04|22915.82
10:20:05|22915.82
10:20:06|22915.
10:20:07|22916.85
10:20:09|22916.85
10:20:09|22916.85
10:20:10|22922.06
10:20:12|22925.
10:20:12|22925.
10:20:13|22925.
10:20:14|22925.
10:20:15|22929.3
10:20:16|22927.32
10:20:18|22929.53
10:20:18|22929.53
10:20:19|22929.53
10:20:20|22929.53
10:20:21|22929.53
10:20:22|22929.53
10:20:23|22933.59
10:20:24|22929.58
10:20:25|22935.
10:20:26|22940.
10:20:27|22940.
10:20:28|22941.21
10:20:29|22941.21
10:20:30|22941.21
10:20:31|22941.21
10:20:32|22941.21
10:20:33|22941.21
10:20:34|22942.63
10:20:35|22942.63
10:20:36|22944.67
10:20:37|22944.68
10:20:39|22941.06
10:20:39|22941.06
10:20:40|22943.37
10:20:41|22943.37
10:20:42|22943.37
10:20:44|22943.37
10:20:44|22943.37
10:20:45|22943.37
10:20:46|22943.37
10:20:48|22943.37
10:20:48|22939.35
10:20:49|22931.84
10:20:50|22931.84
10:20:51|22931.
10:20:52|22931.
10:20:54|22931.
10:20:54|22931.
10:20:55|22931.
10:20:56|22931.
10:20:58|22931.
10:20:59|22939.65
10:21:00|22939.65
10:21:01|22939.65
10:21:01|22939.65
10:21:02|22939.65
10:21:04|22939.65
10:21:05|22933.16
10:21:06|22933.16
10:21:07|22932.01
10:21:08|22932.01
10:21:10|22932.01
10:21:10|22932.01
10:21:11|22932.01
10:21:13|22928.13
10:21:14|22928.13
10:21:14|22928.42
10:21:16|22924.85
10:21:16|22924.85
10:21:18|22922.15
10:21:19|22922.15
10:21:20|22922.15
10:21:21|22922.15
10:21:22|22925.68
10:21:23|22925.68
10:21:24|22925.68
10:21:25|22925.68
10:21:26|22925.68
10:21:27|22926.08
10:21:28|22926.08
10:21:29|22926.08
10:21:30|22926.08
10:21:31|22926.08
10:21:32|22926.08
10:21:33|22925.14
10:21:34|22925.14
10:21:35|22929.51
10:21:36|22929.51
10:21:37|22929.51
10:21:38|22936.64
10:21:39|22936.64
10:21:40|22936.64
10:21:41|22936.64
10:21:42|22936.64
10:21:43|22936.64
10:21:44|22927.58
10:21:45|22924.51
10:21:46|22924.51
10:21:47|22924.51
10:21:48|22924.51
10:21:49|22924.51
10:21:50|22924.51
10:21:51|22924.51
10:21:52|22937.79
10:21:53|22937.79
10:21:54|22937.21
10:21:55|22938.6
10:21:56|22938.16
10:21:57|22933.8
10:21:58|22937.15
10:21:59|22937.28
10:22:00|22937.27
10:22:01|22934.16
10:22:02|22934.16
10:22:03|22934.16
10:22:04|22934.16
10:22:05|22929.54
10:22:06|22929.54
10:22:08|22935.53
10:22:09|22935.53
10:22:10|22935.53
10:22:11|22935.53
10:22:12|22937.28
10:22:14|22944.24
10:22:14|22944.24
10:22:15|22944.24
10:22:16|22944.24
10:22:17|22944.24
10:22:18|22944.24
10:22:19|22947.05
10:22:20|22947.05
10:22:21|22944.49
10:22:22|22942.85
10:22:23|22942.62
10:22:24|22940.3
10:22:25|22940.3
10:22:26|22940.3
10:22:27|22940.3
10:22:28|22940.3
10:22:30|22941.85
10:22:31|22941.85
10:22:32|22941.85
10:22:33|22941.85
10:22:34|22938.4
10:22:36|22944.24
10:22:36|22944.24
10:22:37|22944.24
10:22:38|22944.24
10:22:39|22950.18
10:22:40|22950.18
10:22:41|22950.18
10:22:42|22950.18
10:22:44|22950.18
10:22:45|22953.45
10:22:46|22953.45
10:22:47|22951.72
10:22:48|22951.88
10:22:49|22951.88
10:22:50|22951.88
10:22:51|22951.88
10:22:52|22951.88
10:22:52|22951.88
10:22:54|22951.66
10:22:55|22951.66
10:22:56|22947.05
10:22:57|22947.03
10:22:58|22947.03
10:22:59|22947.03
10:23:00|22947.03
10:23:01|22947.03
10:23:02|22947.03
10:23:03|22947.03
10:23:04|22947.03
10:23:05|22942.85
10:23:07|22940.51
10:23:08|22945.14
10:23:09|22945.14
10:23:09|22945.14
10:23:11|22951.31
10:23:12|22951.31
10:23:13|22946.
10:23:14|22946.
10:23:15|22946.
10:23:16|22946.
10:23:17|22954.1
10:23:18|22954.1
10:23:19|22946.
10:23:20|22946.
10:23:21|22946.
10:23:23|22946.
10:23:23|22946.
10:23:24|22946.78
10:23:25|22946.78
10:23:26|22946.78
10:23:28|22951.21
10:23:29|22946.13
10:23:30|22944.58
10:23:31|22953.13
10:23:32|22953.13
10:23:33|22953.13
10:23:34|22942.47
10:23:35|22942.47
10:23:36|22950.19
10:23:37|22950.19
10:23:38|22950.19
10:23:39|22950.19
10:23:40|22950.19
10:23:41|22950.19
10:23:42|22950.19
10:23:43|22950.19
10:23:44|22950.19
10:23:45|22950.19
10:23:46|22950.19
10:23:47|22952.24
10:23:48|22952.24
10:23:49|22952.24
10:23:50|22952.24
10:23:51|22952.24
10:23:52|22952.24
10:23:53|22947.09
10:23:54|22947.83
10:23:55|22946.67
10:23:56|22948.
10:23:57|22946.67
10:23:58|22946.67
10:23:59|22946.67
10:24:00|22946.67
10:24:01|22945.52
10:24:02|22945.14
10:24:03|22945.14
10:24:04|22945.14
10:24:05|22945.14
10:24:06|22945.14
10:24:07|22945.14
10:24:09|22948.85
10:24:10|22948.84
10:24:11|22948.84
10:24:12|22948.84
10:24:13|22948.84
10:24:14|22948.84
10:24:14|22948.84
10:24:16|22948.84
10:24:17|22941.93
10:24:18|22946.86
10:24:19|22946.86
10:24:20|22950.83
10:24:21|22950.83
10:24:22|22950.83
10:24:23|22950.83
10:24:25|22950.83
10:24:25|22950.83
10:24:26|22950.83
10:24:27|22950.83
10:24:28|22950.83
10:24:29|22948.44
10:24:30|22957.73
10:24:31|22957.73
10:24:32|22957.73
10:24:33|22957.73
10:24:35|22957.73
10:24:35|22953.39
10:24:36|22953.39
10:24:37|22953.39
10:24:38|22953.39
10:24:39|22954.44
10:24:41|22954.44
10:24:41|22954.44
10:24:42|22954.44
10:24:44|22954.44
10:24:45|22948.91
10:24:45|22953.39
10:24:47|22953.39
10:24:48|22947.28
10:24:48|22952.43
10:24:49|22952.43
10:24:51|22953.24
10:24:51|22953.24
10:24:52|22953.24
10:24:53|22954.92
10:24:54|22954.92
10:24:55|22958.53
10:24:57|22958.53
10:24:58|22958.53
10:24:58|22960.
10:25:00|22960.41
10:25:00|22960.41
10:25:01|22956.08
10:25:02|22956.08
10:25:03|22956.08
10:25:05|22956.08
10:25:05|22956.08
10:25:07|22959.19
10:25:08|22958.91
10:25:09|22958.91
10:25:10|22958.91
10:25:11|22958.91
10:25:12|22958.91
10:25:13|22956.83
10:25:14|22956.83
10:25:15|22956.74
10:25:16|22956.74
10:25:17|22956.74
10:25:18|22956.74
10:25:19|22956.74
10:25:20|22962.12
10:25:21|22962.12
10:25:22|22962.12
10:25:23|22962.12
10:25:24|22962.14
10:25:25|22956.84
10:25:26|22956.84
10:25:28|22956.84
10:25:29|22956.84
10:25:29|22956.84
10:25:30|22956.84
10:25:31|22956.84
10:25:32|22956.84
10:25:33|22956.84
10:25:34|22956.84
10:25:35|22956.84
10:25:36|22956.84
10:25:37|22956.84
10:25:38|22960.98
10:25:39|22960.98
10:25:40|22960.98
10:25:41|22960.98
10:25:43|22960.98
10:25:44|22959.95
10:25:45|22959.95
10:25:46|22959.95
10:25:47|22959.95
10:25:48|22959.95
10:25:49|22956.99
10:25:50|22956.99
10:25:51|22961.05
10:25:52|22958.16
10:25:53|22958.84
10:25:54|22963.
10:25:55|22962.99
10:25:56|22962.99
10:25:57|22964.94
10:25:58|22964.82
10:25:59|22964.82
10:26:00|22962.03
10:26:01|22962.03
10:26:03|22956.83
10:26:03|22956.83
10:26:04|22954.3
10:26:05|22952.73
10:26:06|22952.73
10:26:08|22952.73
10:26:09|22952.73
10:26:10|22952.73
10:26:12|22952.73
10:26:13|22955.69
10:26:14|22955.69
10:26:14|22955.69
10:26:16|22955.69
10:26:16|22955.69
10:26:18|22958.96
10:26:19|22958.96
10:26:20|22958.96
10:26:21|22960.58
10:26:22|22960.58
10:26:23|22960.58
10:26:24|22963.
10:26:25|22959.5
10:26:26|22959.5
10:26:27|22959.5
10:26:28|22959.5
10:26:30|22959.5
10:26:30|22950.05
10:26:31|22955.09
10:26:32|22955.4
10:26:33|22955.4
10:26:34|22955.4
10:26:35|22955.4
10:26:36|22955.4
10:26:37|22955.69
10:26:38|22957.22
10:26:39|22956.
10:26:41|22956.
10:26:41|22956.
10:26:42|22956.
10:26:44|22956.
10:26:45|22956.
10:26:46|22956.
10:26:46|22957.22
10:26:47|22957.22
10:26:48|22952.14
10:26:49|22952.14
10:26:51|22955.31
10:26:52|22957.22
10:26:53|22957.22
10:26:54|22957.22
10:26:55|22957.22
10:26:56|22957.22
10:26:57|22957.22
10:26:58|22960.54
10:26:59|22960.54
10:27:00|22960.54
10:27:01|22954.81
10:27:02|22954.81
10:27:03|22954.81
10:27:04|22954.81
10:27:05|22954.81
10:27:06|22954.81
10:27:07|22955.98
10:27:08|22960.54
10:27:09|22960.54
10:27:10|22963.95
10:27:11|22963.95
10:27:13|22963.95
10:27:13|22963.95
10:27:14|22964.91
10:27:15|22964.91
10:27:16|22959.77
10:27:17|22959.77
10:27:18|22959.77
10:27:19|22959.77
10:27:20|22959.77
10:27:21|22959.77
10:27:22|22959.77
10:27:24|22959.77
10:27:24|22963.04
10:27:25|22963.04
10:27:26|22963.95
10:27:27|22963.95
10:27:29|22963.95
10:27:30|22963.95
10:27:31|22963.95
10:27:32|22963.95
10:27:33|22964.82
10:27:34|22964.82
10:27:35|22964.82
10:27:35|22966.92
10:27:37|22963.47
10:27:38|22963.86
10:27:39|22963.86
10:27:40|22963.86
10:27:41|22965.93
10:27:41|22965.93
10:27:43|22965.65
10:27:44|22965.65
10:27:45|22965.65
10:27:46|22965.65
10:27:47|22965.65
10:27:48|22964.43
10:27:48|22964.43
10:27:50|22968.08
10:27:51|22968.08
10:27:52|22964.31
10:27:53|22964.31
10:27:54|22964.31
10:27:55|22965.84
10:27:56|22965.84
10:27:57|22965.75
10:27:58|22965.75
10:27:59|22968.08
10:28:00|22970.84
10:28:01|22966.05
10:28:02|22966.05
10:28:03|22966.05
10:28:04|22962.96
10:28:05|22959.17
10:28:06|22959.16
10:28:07|22959.16
10:28:08|22959.16
10:28:09|22959.16
10:28:10|22958.3
10:28:11|22958.3
10:28:12|22958.
10:28:14|22958.
10:28:15|22957.56
10:28:15|22957.56
10:28:17|22957.56
10:28:17|22959.85
10:28:18|22959.85
10:28:19|22959.85
10:28:21|22958.
10:28:23|22958.
10:28:23|22960.27
10:28:24|22960.27
10:28:25|22960.27
10:28:26|22960.27
10:28:27|22960.27
10:28:28|22964.68
10:28:30|22964.68
10:28:31|22961.5
10:28:32|22961.5
10:28:33|22961.5
10:28:34|22961.5
10:28:35|22961.5
10:28:36|22961.5
10:28:37|22963.53
10:28:37|22963.53
10:28:39|22963.53
10:28:40|22963.53
10:28:41|22958.86
10:28:42|22958.01
10:28:43|22953.16
10:28:44|22961.68
10:28:45|22953.71
10:28:46|22953.73
10:28:47|22960.6
10:28:47|22960.6
10:28:49|22960.6
10:28:50|22956.45
10:28:51|22956.45
10:28:52|22956.45
10:28:53|22956.45
10:28:54|22956.45
10:28:55|22956.45
10:28:56|22956.45
10:28:57|22956.45
10:28:58|22964.36
10:28:58|22964.36
10:29:00|22964.36
10:29:01|22964.36
10:29:02|22959.38
10:29:02|22959.38
10:29:04|22959.38
10:29:05|22959.38
10:29:06|22959.38
10:29:07|22959.38
10:29:08|22964.34
10:29:09|22964.34
10:29:10|22962.49
10:29:11|22962.49
10:29:12|22960.96
10:29:13|22964.14
10:29:14|22964.14
10:29:16|22964.14
10:29:17|22964.14
10:29:18|22964.14
10:29:19|22964.14
10:29:20|22964.14
10:29:20|22964.14
10:29:22|22964.14
10:29:23|22964.14
10:29:24|22964.14
10:29:25|22964.14
10:29:26|22964.14
10:29:27|22964.14
10:29:28|22964.1
10:29:29|22964.1
10:29:30|22964.1
10:29:31|22964.1
10:29:32|22964.1
10:29:33|22959.59
10:29:34|22959.59
10:29:35|22959.59
10:29:36|22963.76
10:29:37|22963.76
10:29:38|22963.76
10:29:39|22964.09
10:29:40|22964.09
10:29:41|22964.09
10:29:42|22964.09
10:29:43|22964.1
10:29:44|22964.09
10:29:45|22964.09
10:29:46|22964.09
10:29:47|22964.09
10:29:48|22964.09
10:29:49|22971.54
10:29:50|22971.54
10:29:51|22962.01
10:29:52|22962.01
10:29:53|22962.01
10:29:54|22958.39
10:29:55|22958.39
10:29:56|22958.39
10:29:57|22958.39
10:29:58|22958.39
10:29:59|22964.82
10:30:01|22964.82
10:30:02|22964.82
10:30:03|22964.82
10:30:04|22964.82
10:30:05|22964.82
10:30:07|22956.18
10:30:07|22954.79
10:30:08|22954.79
10:30:09|22954.79
10:30:10|22954.79
10:30:12|22960.55
10:30:12|22960.55
10:30:14|22960.55
10:30:15|22960.55
10:30:17|22960.55
10:30:17|22958.51
10:30:19|22958.51
10:30:20|22958.51
10:30:21|22958.51
10:30:23|22955.03
10:30:23|22955.03
10:30:24|22955.03
10:30:25|22954.83
10:30:27|22947.1
10:30:28|22947.1
10:30:29|22947.1
10:30:30|22947.1
10:30:31|22947.1
10:30:32|22947.1
10:30:33|22947.1
10:30:34|22947.1
10:30:35|22947.1
10:30:36|22940.28
10:30:37|22940.28
10:30:38|22940.28
10:30:39|22940.28
10:30:40|22940.28
10:30:41|22940.28
10:30:42|22940.28
10:30:43|22947.1
10:30:44|22948.82
10:30:45|22948.82
10:30:46|22948.82
10:30:47|22948.82
10:30:48|22948.82
10:30:49|22948.82
10:30:50|22948.82
10:30:51|22955.48
10:30:52|22955.48
10:30:53|22955.48
10:30:54|22954.56
10:30:55|22954.56
10:30:56|22956.84
10:30:57|22958.03
10:30:58|22958.03
10:30:59|22955.75
10:31:00|22955.75
10:31:02|22955.75
10:31:02|22955.75
10:31:03|22955.75
10:31:05|22955.75
10:31:06|22955.75
10:31:06|22953.16
10:31:07|22953.16
10:31:09|22953.16
10:31:09|22953.16
10:31:10|22953.16
10:31:11|22956.14
10:31:13|22948.82
10:31:13|22948.82
10:31:15|22948.82
10:31:16|22948.82
10:31:17|22948.82
10:31:19|22948.82
10:31:20|22946.72
10:31:21|22946.72
10:31:21|22946.72
10:31:24|22946.72
10:31:24|22946.72
10:31:25|22946.72
10:31:26|22950.26
10:31:27|22950.26
10:31:29|22950.26
10:31:30|22945.
10:31:31|22944.68
10:31:32|22944.68
10:31:34|22940.02
10:31:34|22938.39
10:31:35|22937.28
10:31:36|22937.28
10:31:37|22936.02
10:31:38|22936.02
10:31:39|22936.02
10:31:40|22936.02
10:31:41|22936.02
10:31:42|22940.79
10:31:43|22940.79
10:31:45|22940.79
10:31:45|22940.64
10:31:46|22940.64
10:31:47|22933.71
10:31:48|22933.71
10:31:49|22933.71
10:31:51|22933.71
10:31:51|22933.71
10:31:52|22933.71
10:31:53|22933.71
10:31:54|22933.71
10:31:55|22937.8
10:31:56|22937.8
10:31:57|22937.8
10:31:58|22937.8
10:31:59|22937.8
10:32:00|22937.8
10:32:02|22937.69
10:32:02|22937.69
10:32:03|22937.69
10:32:04|22937.69
10:32:05|22937.69
10:32:07|22937.69
10:32:07|22937.69
10:32:08|22937.69
10:32:09|22937.69
10:32:10|22941.19
10:32:11|22941.19
10:32:12|22941.19
10:32:13|22941.19
10:32:14|22941.19
10:32:16|22941.19
10:32:17|22941.23
10:32:18|22942.71
10:32:19|22942.71
10:32:20|22948.94
10:32:21|22948.94
10:32:22|22948.94
10:32:23|22955.
10:32:24|22955.
10:32:25|22955.
10:32:26|22955.
10:32:27|22955.
10:32:29|22955.
10:32:29|22955.
10:32:30|22955.
10:32:31|22958.29
10:32:32|22958.29
10:32:33|22958.29
10:32:34|22960.93
10:32:35|22964.
10:32:36|22963.85
10:32:37|22963.28
10:32:39|22957.45
10:32:39|22957.45
10:32:40|22957.45
10:32:41|22962.05
10:32:42|22962.05
10:32:43|22962.05
10:32:44|22962.05
10:32:45|22962.05
10:32:46|22956.91
10:32:47|22956.91
10:32:48|22956.91
10:32:49|22956.91
10:32:50|22956.91
10:32:52|22956.91
10:32:53|22956.91
10:32:54|22959.97
10:32:55|22959.97
10:32:56|22961.65
10:32:57|22961.65
10:32:57|22961.65
10:32:58|22961.65
10:33:00|22961.65
10:33:00|22961.65
10:33:02|22961.65
10:33:02|22959.8
10:33:03|22959.05
10:33:05|22959.05
10:33:06|22959.05
10:33:07|22963.61
10:33:08|22963.61
10:33:09|22963.61
10:33:09|22963.61
10:33:11|22963.61
10:33:12|22963.61
10:33:12|22956.91
10:33:13|22956.91
10:33:14|22955.39
10:33:16|22955.39
10:33:17|22955.39
10:33:19|22952.72
10:33:19|22952.72
10:33:21|22952.72
10:33:22|22952.72
10:33:23|22952.72
10:33:24|22952.72
10:33:25|22956.45
10:33:26|22956.45
10:33:26|22956.45
10:33:28|22956.45
10:33:30|22956.45
10:33:30|22956.45
10:33:31|22956.45
10:33:32|22957.01
10:33:33|22957.01
10:33:34|22957.01
10:33:35|22957.01
10:33:36|22952.72
10:33:37|22952.72
10:33:39|22952.72
10:33:39|22952.72
10:33:40|22950.
10:33:41|22948.64
10:33:42|22948.64
10:33:43|22947.1
10:33:44|22950.82
10:33:45|22950.82
10:33:46|22950.82
10:33:47|22950.
10:33:48|22950.
10:33:49|22950.
10:33:51|22950.
10:33:52|22950.
10:33:52|22950.
10:33:54|22950.
10:33:55|22950.
10:33:56|22950.
10:33:57|22950.
10:33:58|22950.
10:33:59|22947.24
10:34:00|22947.24
10:34:01|22945.
10:34:02|22945.
10:34:03|22945.
10:34:05|22949.63
10:34:05|22940.58
10:34:06|22940.58
10:34:07|22940.58
10:34:08|22942.19
10:34:09|22942.19
10:34:10|22939.7
10:34:11|22939.7
10:34:12|22939.7
10:34:13|22938.23
10:34:14|22937.8
10:34:15|22937.8
10:34:16|22937.8
10:34:18|22937.8
10:34:19|22934.06
10:34:20|22937.12
10:34:21|22937.12
10:34:23|22937.12
10:34:23|22937.12
10:34:24|22937.99
10:34:25|22937.99
10:34:26|22937.99
10:34:27|22939.21
10:34:28|22939.21
10:34:29|22943.15
10:34:30|22943.85
10:34:31|22943.85
10:34:32|22943.28
10:34:33|22951.55
10:34:34|22943.87
10:34:35|22943.87
10:34:37|22952.06
10:34:38|22952.06
10:34:39|22952.16
10:34:40|22952.15
10:34:41|22952.15
10:34:41|22952.15
10:34:42|22952.15
10:34:44|22952.15
10:34:45|22952.15
10:34:46|22952.15
10:34:47|22952.15
10:34:48|22952.15
10:34:49|22952.15
10:34:50|22952.15
10:34:51|22944.97
10:34:52|22944.97
10:34:53|22940.6
10:34:54|22940.6
10:34:55|22940.6
10:34:56|22940.61
10:34:57|22940.61
10:34:58|22944.95
10:34:59|22944.95
10:35:00|22944.95
10:35:01|22944.95
10:35:02|22944.95
10:35:03|22944.95
10:35:04|22944.95
10:35:05|22944.95
10:35:06|22940.61
10:35:07|22940.
10:35:08|22936.39
10:35:09|22941.02
10:35:10|22941.02
10:35:11|22941.02
10:35:12|22936.35
10:35:13|22936.35
10:35:14|22936.35
10:35:15|22938.28
10:35:16|22938.28
10:35:17|22938.28
10:35:18|22934.41
10:35:20|22933.55
10:35:20|22933.55
10:35:22|22933.55
10:35:23|22933.55
10:35:24|22934.03
10:35:25|22938.59
10:35:26|22938.59
10:35:27|22938.61
10:35:28|22938.61
10:35:29|22938.61
10:35:31|22936.24
10:35:31|22937.23
10:35:32|22937.23
10:35:33|22937.23
10:35:34|22935.25
10:35:35|22931.23
10:35:36|22930.
10:35:37|22929.
10:35:38|22929.
10:35:39|22929.
10:35:40|22929.
10:35:42|22935.05
10:35:42|22935.05
10:35:43|22933.55
10:35:44|22932.6
10:35:45|22932.6
10:35:47|22932.6
10:35:47|22932.6
10:35:48|22932.6
10:35:49|22929.83
10:35:50|22929.83
10:35:51|22929.83
10:35:52|22928.96
10:35:53|22928.96
10:35:54|22928.96
10:35:55|22928.96
10:35:56|22928.96
10:35:57|22931.92
10:35:58|22931.92
10:35:59|22931.92
10:36:00|22931.92
10:36:01|22931.57
10:36:02|22931.57
10:36:03|22931.57
10:36:04|22930.07
10:36:06|22928.5
10:36:06|22928.5
10:36:08|22924.71
10:36:08|22926.92
10:36:09|22926.92
10:36:11|22920.94
10:36:11|22925.56
10:36:12|22919.69
10:36:13|22919.69
10:36:15|22919.69
10:36:15|22921.09
10:36:16|22921.09
10:36:17|22921.09
10:36:18|22921.09
10:36:20|22921.09
10:36:22|22915.79
10:36:23|22916.39
10:36:24|22917.39
10:36:25|22917.39
10:36:26|22919.32
10:36:27|22919.32
10:36:28|22911.74
10:36:29|22911.74
10:36:30|22911.74
10:36:31|22911.74
10:36:32|22911.74
10:36:33|22917.09
10:36:34|22922.15
10:36:35|22923.65
10:36:37|22923.65
10:36:38|22923.65
10:36:38|22925.58
10:36:40|22925.58
10:36:40|22925.58
10:36:42|22927.44
10:36:43|22927.44
10:36:44|22927.44
10:36:45|22927.44
10:36:46|22923.86
10:36:47|22923.86
10:36:48|22923.86
10:36:49|22923.86
10:36:50|22919.51
10:36:51|22921.82
10:36:53|22920.88
10:36:53|22920.88
10:36:54|22920.88
10:36:55|22920.88
10:36:56|22920.88
10:36:58|22920.88
10:36:59|22920.88
10:37:00|22920.88
10:37:01|22912.68
10:37:02|22912.68
10:37:03|22912.68
10:37:04|22920.39
10:37:05|22919.58
10:37:06|22920.39
10:37:07|22909.93
10:37:08|22909.93
10:37:09|22910.07
10:37:10|22910.07
10:37:11|22910.07
10:37:12|22910.07
10:37:13|22912.68
10:37:14|22912.68
10:37:15|22918.3
10:37:16|22918.3
10:37:17|22918.3
10:37:18|22918.3
10:37:19|22918.3
10:37:20|22919.96
10:37:21|22923.25
10:37:23|22923.25
10:37:24|22923.25
10:37:25|22923.25
10:37:26|22923.25
10:37:26|22919.09
10:37:28|22919.09
10:37:28|22919.09
10:37:30|22919.09
10:37:30|22919.09
10:37:32|22919.09
10:37:32|22919.09
10:37:34|22914.89
10:37:35|22914.89
10:37:36|22914.89
10:37:37|22914.89
10:37:38|22919.98
10:37:39|22919.98
10:37:40|22921.87
10:37:41|22921.87
10:37:42|22921.87
10:37:43|22922.96
10:37:44|22922.96
10:37:45|22922.96
10:37:46|22922.96
10:37:47|22922.96
10:37:48|22924.41
10:37:49|22924.41
10:37:50|22916.94
10:37:51|22916.94
10:37:52|22919.51
10:37:53|22919.51
10:37:54|22919.51
10:37:55|22921.07
10:37:56|22921.07
10:37:57|22921.08
10:37:58|22921.08
10:37:59|22921.08
10:38:00|22921.08
10:38:01|22921.08
10:38:02|22921.08
10:38:03|22921.34
10:38:04|22921.34
10:38:05|22921.34
10:38:06|22922.21
10:38:07|22922.21
10:38:08|22922.21
10:38:09|22922.21
10:38:10|22922.21
10:38:11|22922.21
10:38:12|22925.42
10:38:13|22925.42
10:38:14|22925.42
10:38:15|22925.42
10:38:16|22925.42
10:38:17|22925.42
10:38:18|22928.3
10:38:19|22928.3
10:38:20|22928.3
10:38:22|22928.69
10:38:23|22928.77
10:38:24|22928.39
10:38:25|22929.24
10:38:26|22929.24
10:38:27|22929.24
10:38:28|22929.24
10:38:29|22929.24
10:38:30|22929.24
10:38:31|22931.71
10:38:33|22931.71
10:38:33|22931.71
10:38:34|22931.71
10:38:35|22931.71
10:38:36|22931.71
10:38:37|22931.71
10:38:38|22931.71
10:38:39|22924.52
10:38:40|22922.08
10:38:41|22916.91
10:38:42|22916.91
10:38:43|22916.91
10:38:44|22916.91
10:38:45|22917.48
10:38:46|22917.48
10:38:47|22917.48
10:38:48|22917.48
10:38:49|22917.48
10:38:50|22917.48
10:38:52|22920.3
10:38:52|22911.1
10:38:53|22911.1
10:38:54|22911.1
10:38:55|22911.1
10:38:56|22911.1
10:38:57|22911.1
10:38:58|22911.1
10:38:59|22918.38
10:39:00|22918.38
10:39:02|22918.39
10:39:02|22918.42
10:39:03|22922.06
10:39:04|22916.82
10:39:05|22916.82
10:39:07|22916.82
10:39:07|22917.46
10:39:08|22917.46
10:39:10|22917.46
10:39:10|22917.43
10:39:12|22917.43
10:39:13|22922.25
10:39:14|22920.69
10:39:15|22919.04
10:39:16|22919.04
10:39:16|22919.04
10:39:18|22920.37
10:39:18|22920.37
10:39:20|22919.38
10:39:21|22919.38
10:39:22|22919.38
10:39:23|22914.69
10:39:25|22914.69
10:39:26|22914.69
10:39:27|22914.69
10:39:27|22914.69
10:39:28|22910.
10:39:30|22910.
10:39:31|22912.18
10:39:31|22909.2
10:39:33|22909.2
10:39:34|22909.99
10:39:35|22909.99
10:39:36|22909.99
10:39:37|22905.42
10:39:38|22905.42
10:39:39|22904.12
10:39:40|22903.22
10:39:42|22903.22
10:39:42|22905.23
10:39:43|22905.24
10:39:44|22907.85
10:39:45|22911.62
10:39:46|22911.62
10:39:47|22911.62
10:39:48|22911.62
10:39:49|22913.65
10:39:50|22913.65
10:39:51|22919.42
10:39:53|22919.42
10:39:53|22919.42
10:39:54|22919.42
10:39:55|22919.42
10:39:56|22919.42
10:39:57|22919.42
10:39:58|22919.42
10:39:59|22919.42
10:40:00|22915.41
10:40:01|22915.41
10:40:02|22914.65
10:40:04|22914.65
10:40:04|22914.04
10:40:05|22914.04
10:40:06|22914.04
10:40:07|22914.04
10:40:08|22914.04
10:40:09|22916.55
10:40:10|22916.55
10:40:11|22922.12
10:40:12|22923.48
10:40:13|22923.48
10:40:14|22923.48
10:40:15|22921.91
10:40:16|22927.58
10:40:17|22928.78
10:40:18|22928.78
10:40:19|22928.78
10:40:20|22928.78
10:40:21|22929.27
10:40:22|22929.27
10:40:24|22928.85
10:40:25|22928.85
10:40:26|22930.9
10:40:27|22930.9
10:40:28|22932.96
10:40:29|22932.96
10:40:31|22930.37
10:40:31|22930.37
10:40:32|22930.37
10:40:33|22930.37
10:40:34|22930.37
10:40:35|22933.32
10:40:36|22923.34
10:40:37|22923.34
10:40:38|22923.34
10:40:39|22923.34
10:40:40|22925.37
10:40:41|22918.47
10:40:42|22918.47
10:40:43|22918.47
10:40:44|22918.47
10:40:45|22920.38
10:40:46|22917.87
10:40:47|22917.87
10:40:48|22915.64
10:40:49|22915.56
10:40:50|22912.85
10:40:51|22912.85
10:40:52|22912.85
10:40:54|22912.85
10:40:54|22912.85
10:40:55|22910.
10:40:56|22910.
10:40:57|22910.
10:40:59|22910.
10:41:00|22908.48
10:41:01|22910.38
10:41:02|22910.39
10:41:03|22910.39
10:41:04|22910.39
10:41:05|22910.39
10:41:06|22910.39
10:41:07|22910.39
10:41:07|22910.39
10:41:08|22910.52
10:41:10|22910.52
10:41:11|22910.52
10:41:12|22910.52
10:41:12|22905.
10:41:14|22905.
10:41:15|22905.
10:41:16|22902.34
10:41:17|22902.34
10:41:18|22902.34
10:41:19|22899.57
10:41:20|22901.86
10:41:22|22901.86
10:41:22|22901.86
10:41:23|22901.86
10:41:24|22895.36
10:41:26|22895.2
10:41:27|22895.2
10:41:28|22895.2
10:41:29|22893.87
10:41:30|22893.87
10:41:32|22901.43
10:41:33|22899.85
10:41:33|22899.85
10:41:34|22899.85
10:41:35|22899.85
10:41:36|22899.85
10:41:38|22899.85
10:41:38|22902.14
10:41:39|22904.68
10:41:40|22908.54
10:41:41|22908.54
10:41:43|22908.54
10:41:43|22908.54
10:41:44|22908.54
10:41:45|22904.46
10:41:46|22904.46
10:41:47|22904.46
10:41:49|22904.46
10:41:50|22904.46
10:41:51|22904.46
10:41:51|22904.46
10:41:52|22904.46
10:41:53|22904.46
10:41:54|22904.46
10:41:56|22904.46
10:41:57|22901.63
10:41:58|22904.62
10:41:58|22904.62
10:42:00|22904.62
10:42:00|22904.62
10:42:01|22904.62
10:42:03|22904.62
10:42:03|22904.62
10:42:04|22904.52
10:42:06|22901.76
10:42:07|22896.48
10:42:08|22903.57
10:42:09|22896.25
10:42:10|22896.26
10:42:11|22896.26
10:42:11|22898.49
10:42:13|22901.12
10:42:14|22901.12
10:42:15|22901.12
10:42:16|22901.12
10:42:17|22901.12
10:42:18|22902.43
10:42:19|22902.44
10:42:19|22902.44
10:42:20|22903.85
10:42:22|22903.66
10:42:23|22903.66
10:42:24|22903.66
10:42:25|22903.66
10:42:26|22903.66
10:42:28|22903.85
10:42:28|22903.85
10:42:29|22903.85
10:42:31|22903.85
10:42:31|22903.85
10:42:33|22903.85
10:42:34|22903.85
10:42:35|22901.21
10:42:35|22901.21
10:42:37|22901.21
10:42:38|22901.21
10:42:38|22903.33
10:42:40|22903.33
10:42:41|22906.65
10:42:42|22906.67
10:42:43|22909.79
10:42:44|22909.79
10:42:45|22909.79
10:42:46|22909.79
10:42:47|22909.79
10:42:48|22909.79
10:42:49|22909.79
10:42:50|22909.79
10:42:51|22909.79
10:42:52|22909.79
10:42:53|22909.79
10:42:54|22909.79
10:42:55|22909.79
10:42:57|22909.79
10:42:57|22907.36
10:42:59|22907.36
10:42:59|22907.36
10:43:00|22906.67
10:43:01|22906.67
10:43:02|22906.71
10:43:04|22906.71
10:43:05|22906.71
10:43:06|22905.01
10:43:08|22910.17
10:43:08|22910.17
10:43:09|22910.17
10:43:10|22910.17
10:43:11|22910.17
10:43:12|22913.47
10:43:13|22915.
10:43:15|22915.
10:43:15|22915.
10:43:16|22915.
10:43:17|22915.
10:43:18|22910.74
10:43:19|22914.36
10:43:20|22918.42
10:43:21|22917.58
10:43:22|22916.58
10:43:23|22916.58
10:43:24|22916.46
10:43:25|22916.46
10:43:27|22916.46
10:43:28|22914.85
10:43:29|22908.38
10:43:30|22908.38
10:43:32|22907.34
10:43:33|22907.34
10:43:34|22907.34
10:43:34|22907.34
10:43:36|22909.62
10:43:37|22914.83
10:43:38|22908.58
10:43:39|22908.58
10:43:40|22908.58
10:43:41|22908.58
10:43:42|22908.58
10:43:43|22908.58
10:43:45|22909.21
10:43:45|22909.21
10:43:46|22911.8
10:43:48|22919.72
10:43:48|22919.72
10:43:49|22919.86
10:43:50|22919.42
10:43:51|22919.42
10:43:53|22919.42
10:43:53|22918.4
10:43:54|22918.34
10:43:55|22918.34
10:43:56|22911.58
10:43:58|22917.45
10:43:59|22912.99
10:43:59|22909.87
10:44:01|22909.87
10:44:01|22909.87
10:44:03|22909.87
10:44:04|22912.99
10:44:04|22917.09
10:44:06|22918.4
10:44:06|22918.4
10:44:07|22918.4
10:44:08|22918.4
10:44:09|22918.4
10:44:10|22918.4
10:44:11|22918.4
10:44:13|22918.4
10:44:14|22918.4
10:44:14|22917.3
10:44:16|22917.3
10:44:16|22921.11
10:44:17|22921.11
10:44:18|22921.11
10:44:19|22912.93
10:44:20|22912.93
10:44:22|22912.93
10:44:22|22914.51
10:44:24|22914.51
10:44:25|22914.51
10:44:26|22914.51
10:44:27|22914.51
10:44:28|22914.51
10:44:29|22914.51
10:44:30|22914.51
10:44:31|22914.51
10:44:32|22910.7
10:44:33|22910.7
10:44:34|22912.44
10:44:35|22912.44
10:44:37|22912.44
10:44:38|22915.62
10:44:39|22915.62
10:44:40|22915.22
10:44:41|22916.43
10:44:42|22916.43
10:44:43|22916.43
10:44:44|22918.6
10:44:45|22918.6
10:44:46|22918.15
10:44:47|22918.15
10:44:48|22918.19
10:44:48|22919.73
10:44:50|22919.73
10:44:51|22919.73
10:44:52|22924.82
10:44:53|22924.82
10:44:54|22924.82
10:44:55|22917.27
10:44:56|22917.27
10:44:57|22917.27
10:44:58|22917.27
10:44:59|22918.43
10:45:00|22922.98
10:45:01|22922.98
10:45:02|22916.75
10:45:03|22916.75
10:45:04|22916.75
10:45:05|22916.75
10:45:06|22916.75
10:45:08|22922.98
10:45:08|22922.98
10:45:09|22924.09
10:45:10|22924.09
10:45:11|22924.09
10:45:12|22926.25
10:45:13|22926.25
10:45:14|22926.25
10:45:15|22926.25
10:45:17|22928.02
10:45:18|22929.27
10:45:19|22928.81
10:45:20|22928.75
10:45:21|22928.75
10:45:22|22928.75
10:45:23|22929.27
10:45:24|22929.27
10:45:25|22926.48
10:45:26|22926.48
10:45:27|22926.48
10:45:28|22922.53
10:45:29|22922.53
10:45:31|22922.53
10:45:31|22922.53
10:45:33|22922.53
10:45:34|22922.53
10:45:34|22924.44
10:45:35|22924.45
10:45:36|22924.45
10:45:38|22924.45
10:45:38|22924.45
10:45:39|22924.45
10:45:41|22924.45
10:45:42|22924.45
10:45:43|22921.04
10:45:44|22921.04
10:45:45|22921.04
10:45:45|22919.49
10:45:46|22922.45
10:45:48|22922.45
10:45:48|22922.45
10:45:50|22922.45
10:45:50|22922.45
10:45:52|22921.76
10:45:52|22924.72
10:45:54|22918.74
10:45:54|22922.45
10:45:55|22920.96
10:45:57|22920.96
10:45:58|22920.96
10:45:59|22919.58
10:46:00|22919.58
10:46:01|22919.17
10:46:02|22919.17
10:46:02|22923.76
10:46:04|22923.76
10:46:04|22924.06
10:46:06|22924.06
10:46:07|22924.06
10:46:08|22924.06
10:46:09|22924.06
10:46:10|22924.06
10:46:11|22924.06
10:46:12|22924.06
10:46:12|22926.39
10:46:14|22926.39
10:46:14|22926.39
10:46:16|22926.43
10:46:17|22926.43
10:46:18|22926.43
10:46:19|22926.43
10:46:19|22926.43
10:46:21|22926.43
10:46:22|22926.43
10:46:23|22928.36
10:46:24|22924.5
10:46:25|22924.5
10:46:25|22919.95
10:46:27|22919.95
10:46:27|22919.95
10:46:28|22919.95
10:46:30|22923.
10:46:31|22923.98
10:46:32|22923.98
10:46:33|22923.98
10:46:34|22923.98
10:46:35|22923.98
10:46:36|22923.04
10:46:37|22923.04
10:46:38|22923.04
10:46:39|22927.72
10:46:40|22927.72
10:46:41|22927.72
10:46:42|22927.72
10:46:43|22922.08
10:46:44|22922.08
10:46:45|22922.08
10:46:46|22922.08
10:46:48|22922.08
10:46:48|22922.08
10:46:49|22922.08
10:46:50|22922.08
10:46:51|22922.08
10:46:52|22922.08
10:46:54|22922.08
10:46:54|22919.26
10:46:55|22919.26
10:46:56|22919.26
10:46:57|22919.26
10:46:58|22919.26
10:46:59|22919.26
10:47:00|22919.26
10:47:01|22919.26
10:47:02|22919.26
10:47:03|22919.26
10:47:04|22919.26
10:47:05|22917.7
10:47:06|22917.7
10:47:07|22917.7
10:47:09|22911.88
10:47:09|22917.69
10:47:11|22917.7
10:47:11|22917.7
10:47:12|22917.7
10:47:14|22917.7
10:47:15|22917.7
10:47:16|22917.7
10:47:16|22917.7
10:47:18|22917.7
10:47:19|22919.13
10:47:19|22919.13
10:47:20|22919.13
10:47:21|22919.26
10:47:22|22919.26
10:47:24|22919.26
10:47:25|22919.26
10:47:25|22919.26
10:47:27|22919.26
10:47:28|22919.26
10:47:29|22919.26
10:47:29|22920.94
10:47:31|22920.94
10:47:32|22917.01
10:47:33|22920.94
10:47:34|22920.94
10:47:35|22920.94
10:47:36|22920.94
10:47:38|22920.94
10:47:38|22920.94
10:47:39|22920.94
10:47:40|22920.94
10:47:41|22920.94
10:47:42|22923.61
10:47:43|22923.61
10:47:44|22923.61
10:47:45|22923.61
10:47:47|22919.25
10:47:48|22917.92
10:47:48|22917.03
10:47:50|22916.89
10:47:51|22912.5
10:47:51|22912.5
10:47:53|22912.5
10:47:53|22914.33
10:47:55|22905.88
10:47:55|22905.88
10:47:56|22905.88
10:47:57|22905.88
10:47:59|22905.88
10:47:59|22905.88
10:48:00|22905.88
10:48:01|22912.47
10:48:03|22912.47
10:48:04|22912.47
10:48:05|22912.47
10:48:05|22912.47
10:48:07|22912.48
10:48:08|22912.48
10:48:09|22912.48
10:48:10|22912.48
10:48:10|22914.68
10:48:11|22914.68
10:48:13|22914.68
10:48:13|22914.68
10:48:14|22914.72
10:48:16|22915.97
10:48:17|22915.97
10:48:18|22915.97
10:48:19|22915.97
10:48:20|22915.97
10:48:21|22915.97
10:48:21|22912.47
10:48:23|22912.47
10:48:24|22912.47
10:48:25|22912.47
10:48:26|22913.7
10:48:27|22913.7
10:48:28|22913.7
10:48:29|22913.7
10:48:30|22913.7
10:48:31|22909.9
10:48:33|22913.7
10:48:33|22918.24
10:48:34|22914.64
10:48:36|22914.64
10:48:37|22914.64
10:48:38|22914.64
10:48:39|22914.64
10:48:40|22910.
10:48:42|22914.64
10:48:42|22921.19
10:48:43|22921.19
10:48:44|22921.47
10:48:45|22923.77
10:48:46|22923.77
10:48:47|22923.77
10:48:48|22923.77
10:48:49|22923.77
10:48:50|22923.77
10:48:51|22923.77
10:48:52|22923.31
10:48:53|22923.31
10:48:54|22923.31
10:48:55|22923.7
10:48:57|22923.7
10:48:58|22923.7
10:48:59|22919.76
10:49:00|22919.76
10:49:01|22919.76
10:49:02|22918.84
10:49:03|22918.84
10:49:04|22918.84
10:49:05|22918.84
10:49:06|22918.84
10:49:07|22918.84
10:49:08|22918.84
10:49:09|22918.84
10:49:10|22918.84
10:49:11|22918.22
10:49:12|22918.22
10:49:13|22918.22
10:49:14|22918.22
10:49:15|22918.84
10:49:16|22918.84
10:49:17|22918.84
10:49:18|22918.84
10:49:19|22918.84
10:49:20|22918.84
10:49:21|22918.84
10:49:22|22920.84
10:49:23|22920.84
10:49:24|22920.84
10:49:25|22916.37
10:49:26|22913.7
10:49:27|22913.7
10:49:28|22913.7
10:49:30|22913.7
10:49:30|22913.7
10:49:32|22913.7
10:49:33|22913.7
10:49:34|22910.67
10:49:35|22907.29
10:49:36|22907.29
10:49:37|22907.29
10:49:38|22907.29
10:49:39|22907.29
10:49:41|22907.29
10:49:42|22907.29
10:49:43|22907.29
10:49:43|22907.29
10:49:44|22907.42
10:49:46|22907.42
10:49:47|22913.25
10:49:48|22913.25
10:49:49|22913.25
10:49:50|22913.25
10:49:50|22913.25
10:49:52|22913.25
10:49:52|22914.62
10:49:54|22914.62
10:49:55|22914.62
10:49:56|22914.62
10:49:57|22914.62
10:49:57|22914.62
10:49:59|22914.62
10:50:00|22914.62
10:50:01|22918.11
10:50:02|22918.11
10:50:03|22915.3
10:50:03|22915.3
10:50:04|22915.3
10:50:06|22921.44
10:50:07|22921.44
10:50:08|22921.44
10:50:09|22921.44
10:50:10|22921.44
10:50:11|22921.39
10:50:12|22921.39
10:50:13|22917.76
10:50:14|22917.76
10:50:15|22917.76
10:50:16|22917.76
10:50:17|22917.57
10:50:18|22917.57
10:50:19|22917.57
10:50:20|22917.57
10:50:21|22917.57
10:50:22|22917.57
10:50:23|22917.57
10:50:24|22917.57
10:50:25|22921.39
10:50:26|22921.39
10:50:27|22916.45
10:50:28|22918.4
10:50:29|22918.4
10:50:30|22911.89
10:50:31|22909.58
10:50:32|22911.74
10:50:33|22911.74
10:50:35|22911.74
10:50:35|22911.7
10:50:37|22915.
10:50:38|22915.
10:50:39|22915.
10:50:41|22915.
10:50:41|22908.76
10:50:42|22908.76
10:50:43|22907.84
10:50:44|22907.84
10:50:45|22907.84
10:50:46|22908.85
10:50:47|22908.85
10:50:48|22908.85
10:50:49|22908.85
10:50:50|22908.85
10:50:51|22908.85
10:50:52|22908.85
10:50:54|22908.85
10:50:55|22907.47
10:50:56|22907.47
10:50:57|22907.47
10:50:57|22907.47
10:50:59|22907.47
10:50:59|22907.47
10:51:00|22907.47
10:51:02|22907.47
10:51:03|22907.47
10:51:03|22912.03
10:51:05|22912.03
10:51:06|22912.03
10:51:07|22912.03
10:51:07|22913.08
10:51:09|22913.1
10:51:09|22913.1
10:51:11|22913.1
10:51:12|22910.91
10:51:12|22910.91
10:51:14|22910.91
10:51:15|22916.71
10:51:16|22916.71
10:51:17|22916.71
10:51:18|22916.71
10:51:19|22916.71
10:51:20|22916.71
10:51:21|22916.71
10:51:22|22916.71
10:51:23|22916.71
10:51:24|22916.71
10:51:25|22916.71
10:51:26|22916.71
10:51:27|22916.71
10:51:28|22916.71
10:51:29|22916.71
10:51:30|22921.06
10:51:31|22921.16
10:51:32|22921.16
10:51:33|22921.16
10:51:34|22915.37
10:51:36|22918.14
10:51:37|22918.14
10:51:38|22918.14
10:51:39|22918.14
10:51:41|22918.14
10:51:42|22918.14
10:51:43|22918.14
10:51:44|22918.14
10:51:46|22918.
10:51:47|22918.
10:51:48|22918.
10:51:49|22918.
10:51:50|22918.
10:51:51|22918.
10:51:52|22914.64
10:51:53|22914.64
10:51:54|22914.64
10:51:55|22914.64
10:51:56|22914.64
10:51:57|22914.64
10:51:58|22911.29
10:51:59|22911.29
10:52:00|22911.29
10:52:02|22911.29
10:52:02|22911.29
10:52:03|22912.17
10:52:04|22912.17
10:52:05|22912.22
10:52:07|22912.22
10:52:07|22912.22
10:52:08|22912.22
10:52:09|22912.22
10:52:10|22911.99
10:52:11|22911.58
10:52:12|22911.58
10:52:13|22911.81
10:52:14|22911.81
10:52:15|22915.38
10:52:16|22915.38
10:52:17|22915.38
10:52:18|22915.38
10:52:19|22915.38
10:52:20|22915.38
10:52:21|22915.38
10:52:22|22915.38
10:52:23|22915.38
10:52:24|22915.38
10:52:25|22915.38
10:52:26|22913.75
10:52:28|22915.48
10:52:28|22912.46
10:52:29|22913.95
10:52:30|22913.95
10:52:31|22916.99
10:52:33|22916.98
10:52:34|22911.94
10:52:34|22911.94
10:52:35|22911.94
10:52:37|22911.94
10:52:38|22911.94
10:52:40|22911.94
10:52:41|22911.94
10:52:42|22911.73
10:52:43|22911.73
10:52:44|22911.73
10:52:45|22911.97
10:52:46|22911.97
10:52:47|22911.97
10:52:48|22911.97
10:52:49|22911.94
10:52:50|22911.94
10:52:51|22911.94
10:52:52|22911.94
10:52:53|22911.94
10:52:54|22911.87
10:52:55|22911.87
10:52:56|22910.27
10:52:57|22910.27
10:52:58|22910.27
10:52:59|22910.27
10:53:00|22916.65
10:53:01|22916.65
10:53:02|22916.66
10:53:03|22912.19
10:53:04|22916.66
10:53:05|22916.66
10:53:06|22919.7
10:53:07|22912.68
10:53:08|22912.68
10:53:09|22912.68
10:53:10|22912.68
10:53:11|22912.68
10:53:12|22915.18
10:53:13|22915.18
10:53:14|22915.18
10:53:15|22915.18
10:53:16|22915.18
10:53:17|22915.18
10:53:19|22913.71
10:53:19|22913.71
10:53:20|22913.71
10:53:21|22913.71
10:53:22|22913.71
10:53:23|22913.71
10:53:24|22913.71
10:53:25|22913.71
10:53:26|22913.71
10:53:28|22910.67
10:53:29|22913.99
10:53:30|22913.99
10:53:30|22913.99
10:53:31|22913.47
10:53:33|22913.47
10:53:33|22913.47
10:53:34|22913.47
10:53:35|22913.47
10:53:36|22913.47
10:53:37|22910.5
10:53:39|22913.47
10:53:40|22913.47
10:53:42|22913.47
10:53:43|22913.47
10:53:43|22912.97
10:53:45|22912.97
10:53:45|22912.97
10:53:47|22912.97
10:53:47|22912.97
10:53:49|22912.97
10:53:50|22912.97
10:53:51|22912.97
10:53:52|22914.62
10:53:53|22914.62
10:53:54|22914.62
10:53:55|22914.57
10:53:56|22909.97
10:53:57|22909.58
10:53:58|22909.58
10:53:59|22916.19
10:54:00|22916.19
10:54:02|22916.19
10:54:02|22916.19
10:54:03|22916.19
10:54:04|22922.29
10:54:05|22911.3
10:54:06|22911.3
10:54:07|22917.93
10:54:09|22917.93
10:54:10|22914.74
10:54:10|22914.74
10:54:11|22921.63
10:54:13|22921.63
10:54:14|22914.92
10:54:14|22922.18
10:54:15|22922.18
10:54:17|22921.77
10:54:17|22921.81
10:54:18|22916.94
10:54:19|22916.94
10:54:21|22916.94
10:54:22|22916.94
10:54:23|22922.97
10:54:24|22922.97
10:54:24|22922.97
10:54:25|22922.97
10:54:27|22922.97
10:54:28|22918.05
10:54:29|22918.05
10:54:29|22916.94
10:54:31|22916.94
10:54:32|22916.94
10:54:33|22914.96
10:54:33|22914.96
10:54:35|22914.96
10:54:36|22917.26
10:54:36|22917.26
10:54:38|22917.26
10:54:39|22914.96
10:54:40|22915.41
10:54:41|22915.41
10:54:43|22915.41
10:54:44|22915.41
10:54:45|22915.41
10:54:46|22915.41
10:54:48|22922.25
10:54:48|22922.25
10:54:49|22922.25
10:54:51|22927.57
10:54:52|22920.93
10:54:53|22922.55
10:54:54|22922.55
10:54:55|22922.55
10:54:55|22922.55
10:54:56|22922.55
10:54:58|22922.55
10:54:58|22927.
10:55:00|22919.45
10:55:01|22919.45
10:55:02|22919.45
10:55:02|22924.81
10:55:04|22924.81
10:55:05|22924.81
10:55:05|22924.81
10:55:06|22920.08
10:55:08|22919.42
10:55:08|22919.42
10:55:10|22920.55
10:55:10|22919.02
10:55:12|22919.02
10:55:12|22919.02
10:55:13|22919.02
10:55:14|22919.02
10:55:15|22923.65
10:55:16|22923.65
10:55:17|22923.65
10:55:18|22923.65
10:55:19|22919.25
10:55:21|22923.65
10:55:22|22922.71
10:55:22|22922.71
10:55:24|22922.71
10:55:25|22918.54
10:55:26|22918.54
10:55:27|22921.11
10:55:28|22921.11
10:55:29|22921.11
10:55:29|22913.25
10:55:31|22911.97
10:55:31|22911.97
10:55:33|22907.4
10:55:34|22907.4
10:55:35|22912.76
10:55:36|22912.76
10:55:37|22912.76
10:55:38|22912.76
10:55:39|22912.76
10:55:41|22912.76
10:55:42|22912.76
10:55:43|22915.25
10:55:44|22915.25
10:55:45|22915.25
10:55:46|22916.08
10:55:47|22916.08
10:55:48|22916.08
10:55:49|22916.08
10:55:50|22916.08
10:55:52|22920.99
10:55:52|22920.99
10:55:53|22918.62
10:55:54|22918.62
10:55:55|22918.62
10:55:56|22918.62
10:55:57|22916.53
10:55:58|22920.96
10:56:00|22920.96
10:56:00|22920.86
10:56:01|22920.86
10:56:03|22920.86
10:56:04|22920.86
10:56:05|22920.86
10:56:06|22915.09
10:56:06|22911.52
10:56:08|22916.3
10:56:08|22916.3
10:56:09|22916.3
10:56:11|22916.3
10:56:12|22916.3
10:56:13|22916.3
10:56:13|22916.31
10:56:15|22916.31
10:56:16|22916.31
10:56:17|22915.09
10:56:18|22920.23
10:56:19|22920.23
10:56:20|22920.23
10:56:21|22920.23
10:56:22|22920.23
10:56:23|22920.23
10:56:24|22920.23
10:56:25|22920.23
10:56:26|22920.23
10:56:27|22920.23
10:56:28|22916.04
10:56:29|22920.2
10:56:30|22920.2
10:56:31|22920.2
10:56:32|22920.2
10:56:33|22920.23
10:56:34|22920.23
10:56:35|22920.23
10:56:36|22920.23
10:56:37|22920.23
10:56:38|22920.23
10:56:39|22920.23
10:56:41|22920.23
10:56:41|22920.23
10:56:42|22920.23
10:56:44|22920.23
10:56:45|22920.23
10:56:46|22920.23
10:56:47|22920.23
10:56:47|22920.23
10:56:49|22916.6
10:56:50|22920.23
10:56:51|22920.23
10:56:52|22920.23
10:56:52|22920.23
10:56:54|22920.23
10:56:55|22920.23
10:56:56|22915.41
10:56:57|22915.41
10:56:58|22915.41
10:56:59|22915.41
10:57:00|22915.41
10:57:01|22915.41
10:57:02|22914.
10:57:03|22914.
10:57:04|22914.
10:57:05|22912.13
10:57:06|22912.13
10:57:07|22916.87
10:57:08|22908.53
10:57:09|22908.53
10:57:10|22908.53
10:57:12|22908.53
10:57:12|22908.53
10:57:13|22908.81
10:57:14|22908.81
10:57:15|22908.81
10:57:16|22908.81
10:57:17|22908.81
10:57:18|22908.81
10:57:19|22914.81
10:57:20|22914.81
10:57:22|22914.81
10:57:22|22914.81
10:57:23|22914.81
10:57:24|22914.81
10:57:26|22914.81
10:57:27|22914.81
10:57:28|22914.81
10:57:28|22914.81
10:57:29|22914.81
10:57:31|22914.81
10:57:31|22909.48
10:57:33|22909.48
10:57:33|22909.48
10:57:35|22909.48
10:57:35|22914.07
10:57:36|22914.07
10:57:38|22914.07
10:57:38|22909.97
10:57:40|22914.06
10:57:41|22917.6
10:57:42|22910.
10:57:44|22916.81
10:57:44|22910.35
10:57:46|22918.22
10:57:46|22918.43
10:57:48|22913.92
10:57:49|22910.16
10:57:50|22908.
10:57:51|22909.72
10:57:52|22899.8
10:57:53|22899.8
10:57:54|22899.8
10:57:55|22896.59
10:57:56|22896.59
10:57:57|22896.06
10:57:58|22890.
10:57:59|22890.
10:58:00|22890.47
10:58:01|22890.47
10:58:02|22890.26
10:58:03|22890.26
10:58:04|22885.4
10:58:05|22885.4
10:58:06|22890.25
10:58:07|22881.
10:58:08|22881.
10:58:09|22876.22
10:58:10|22887.15
10:58:11|22884.07
10:58:12|22887.12
10:58:13|22887.12
10:58:15|22887.12
10:58:15|22887.12
10:58:16|22887.12
10:58:17|22887.12
10:58:18|22887.12
10:58:19|22887.12
10:58:21|22887.12
10:58:21|22887.13
10:58:22|22889.8
10:58:23|22891.08
10:58:24|22897.76
10:58:25|22897.76
10:58:26|22898.11
10:58:27|22898.11
10:58:28|22898.11
10:58:29|22898.11
10:58:30|22898.11
10:58:32|22898.11
10:58:32|22898.11
10:58:33|22898.11
10:58:34|22902.27
10:58:35|22902.27
10:58:36|22902.27
10:58:37|22906.
10:58:38|22906.
10:58:39|22906.
10:58:40|22906.
10:58:42|22906.
10:58:43|22906.
10:58:44|22897.8
10:58:44|22897.8
10:58:46|22897.8
10:58:47|22897.8
10:58:48|22897.8
10:58:49|22897.8
10:58:50|22897.8
10:58:51|22895.76
10:58:52|22890.24
10:58:53|22890.24
10:58:54|22887.87
10:58:55|22887.87
10:58:56|22887.87
10:58:57|22887.87
10:58:58|22887.87
10:58:59|22887.87
10:59:00|22887.87
10:59:01|22892.35
10:59:03|22895.76
10:59:04|22895.76
10:59:04|22895.76
10:59:05|22897.97
10:59:06|22898.12
10:59:08|22898.12
10:59:08|22899.54
10:59:10|22899.54
10:59:10|22899.54
10:59:12|22899.54
10:59:13|22899.54
10:59:13|22899.54
10:59:14|22899.54
10:59:15|22899.54
10:59:16|22902.8
10:59:17|22902.8
10:59:18|22902.8
10:59:19|22902.8
10:59:21|22902.8
10:59:21|22902.8
10:59:23|22902.8
10:59:23|22902.8
10:59:24|22902.8
10:59:26|22889.19
10:59:26|22889.19
10:59:27|22889.19
10:59:28|22889.19
10:59:29|22889.19
10:59:30|22889.19
10:59:31|22889.19
10:59:33|22889.19
10:59:34|22889.19
10:59:35|22889.19
10:59:36|22894.27
10:59:37|22894.27
10:59:38|22894.27
10:59:39|22894.27
10:59:40|22894.27
10:59:40|22894.27
10:59:41|22894.27
10:59:42|22894.27
10:59:44|22894.27
10:59:45|22894.27
10:59:47|22894.27
10:59:47|22894.27
10:59:48|22893.71
10:59:49|22893.71
10:59:50|22893.71
10:59:51|22893.71
10:59:52|22893.71
10:59:53|22901.43
10:59:54|22901.43
10:59:55|22901.43
10:59:56|22901.43
10:59:57|22901.43
10:59:58|22901.43
10:59:59|22901.43
11:00:00|22901.43
11:00:01|22899.51
11:00:02|22899.51
11:00:03|22906.29
11:00:05|22906.29
11:00:05|22907.56
11:00:06|22908.11
11:00:07|22908.11
11:00:08|22908.11
11:00:09|22908.11
11:00:10|22908.11
11:00:11|22907.78
11:00:12|22907.78
11:00:13|22908.11
11:00:14|22908.11
11:00:15|22908.11
11:00:16|22908.11
11:00:17|22902.31
11:00:18|22902.31
11:00:19|22901.43
11:00:21|22901.43
11:00:21|22901.43
11:00:22|22901.43
11:00:23|22901.43
11:00:24|22901.43
11:00:25|22901.43
11:00:26|22901.43
11:00:27|22901.43
11:00:28|22901.43
11:00:29|22901.43
11:00:30|22901.43
11:00:31|22901.43
11:00:32|22901.43
11:00:33|22907.54
11:00:34|22907.61
11:00:35|22908.18
11:00:36|22908.22
11:00:37|22908.22
11:00:39|22908.22
11:00:39|22908.22
11:00:41|22908.22
11:00:42|22908.04
11:00:43|22908.04
11:00:44|22907.
11:00:45|22906.95
11:00:47|22906.95
11:00:47|22906.95
11:00:49|22906.95
11:00:50|22904.75
11:00:51|22904.75
11:00:52|22904.75
11:00:53|22905.
11:00:54|22905.
11:00:55|22905.
11:00:56|22905.
11:00:57|22905.
11:00:58|22905.
11:01:00|22905.
11:01:01|22905.
11:01:01|22905.
11:01:02|22905.11
11:01:04|22905.11
11:01:05|22905.11
11:01:05|22905.12
11:01:06|22905.12
11:01:08|22906.64
11:01:08|22899.67
11:01:10|22905.79
11:01:11|22905.79
11:01:12|22905.79
11:01:13|22905.79
11:01:14|22905.79
11:01:15|22905.79
11:01:16|22905.79
11:01:17|22905.79
11:01:18|22905.79
11:01:19|22905.79
11:01:20|22901.23
11:01:21|22901.23
11:01:23|22901.14
11:01:23|22901.14
11:01:24|22905.79
11:01:25|22905.79
11:01:26|22905.79
11:01:27|22905.79
11:01:28|22904.89
11:01:29|22900.05
11:01:30|22900.05
11:01:31|22904.89
11:01:32|22900.02
11:01:33|22900.02
11:01:34|22900.02
11:01:35|22900.02
11:01:36|22897.88
11:01:37|22897.88
11:01:38|22897.88
11:01:39|22897.88
11:01:40|22897.88
11:01:41|22897.88
11:01:42|22898.77
11:01:43|22898.77
11:01:44|22898.77
11:01:46|22896.74
11:01:47|22896.74
11:01:48|22896.74
11:01:49|22896.74
11:01:50|22896.74
11:01:50|22896.74
11:01:52|22896.74
11:01:53|22896.74
11:01:54|22896.74
11:01:55|22896.74
11:01:56|22897.21
11:01:57|22897.21
11:01:58|22897.36
11:01:59|22897.36
11:02:00|22898.14
11:02:01|22898.14
11:02:02|22898.14
11:02:03|22898.14
11:02:04|22894.24
11:02:05|22894.24
11:02:06|22894.24
11:02:07|22894.24
11:02:08|22898.83
11:02:09|22898.83
11:02:10|22898.83
11:02:11|22898.83
11:02:12|22898.83
11:02:13|22898.83
11:02:14|22898.83
11:02:15|22894.24
11:02:16|22894.24
11:02:17|22894.24
11:02:18|22894.24
11:02:19|22897.17
11:02:20|22897.17
11:02:21|22899.84
11:02:22|22899.84
11:02:23|22900.34
11:02:24|22902.4
11:02:25|22902.4
11:02:27|22902.4
11:02:27|22902.4
11:02:28|22902.4
11:02:29|22902.4
11:02:30|22902.4
11:02:31|22902.4
11:02:32|22902.4
11:02:33|22904.69
11:02:34|22904.7
11:02:35|22904.7
11:02:36|22904.7
11:02:37|22904.7
11:02:38|22905.69
11:02:39|22905.69
11:02:40|22896.27
11:02:41|22896.28
11:02:42|22896.28
11:02:44|22896.28
11:02:44|22899.8
11:02:46|22893.33
11:02:48|22901.58
11:02:49|22901.56
11:02:49|22895.94
11:02:50|22895.94
11:02:52|22895.94
11:02:53|22895.94
11:02:54|22885.34
11:02:55|22890.05
11:02:56|22890.02
11:02:57|22890.02
11:02:58|22880.55
11:02:59|22880.55
11:03:00|22880.55
11:03:01|22880.47
11:03:02|22880.47
11:03:03|22880.47
11:03:04|22880.47
11:03:05|22879.64
11:03:06|22879.64
11:03:07|22879.64
11:03:08|22879.64
11:03:09|22879.64
11:03:10|22880.
11:03:11|22880.
11:03:12|22880.
11:03:13|22880.
11:03:14|22882.83
11:03:15|22882.83
11:03:16|22877.38
11:03:17|22885.86
11:03:18|22884.41
11:03:19|22882.82
11:03:20|22884.52
11:03:21|22885.59
11:03:22|22885.59
11:03:23|22885.59
11:03:24|22888.78
11:03:25|22888.69
11:03:26|22888.69
11:03:27|22886.99
11:03:28|22886.93
11:03:29|22886.93
11:03:31|22880.19
11:03:31|22886.93
11:03:32|22886.93
11:03:33|22886.94
11:03:34|22886.94
11:03:35|22886.94
11:03:36|22885.53
11:03:37|22884.71
11:03:38|22884.71
11:03:39|22884.71
11:03:40|22884.71
11:03:42|22884.71
11:03:42|22880.14
11:03:44|22880.14
11:03:44|22880.14
11:03:45|22880.14
11:03:47|22880.14
11:03:49|22885.2
11:03:49|22885.2
11:03:51|22887.88
11:03:52|22887.88
11:03:53|22887.88
11:03:54|22887.88
11:03:55|22887.88
11:03:56|22887.88
11:03:57|22887.88
11:03:58|22881.79
11:03:59|22881.79
11:04:00|22881.79
11:04:01|22886.67
11:04:02|22886.67
11:04:03|22886.67
11:04:04|22888.86
11:04:05|22888.86
11:04:06|22888.86
11:04:08|22889.14
11:04:08|22889.14
11:04:09|22889.14
11:04:10|22889.14
11:04:11|22889.14
11:04:12|22889.14
11:04:13|22889.14
11:04:14|22889.18
11:04:15|22889.18
11:04:16|22889.18
11:04:17|22881.29
11:04:18|22881.29
11:04:19|22884.48
11:04:20|22884.21
11:04:21|22884.21
11:04:22|22884.21
11:04:23|22884.21
11:04:24|22886.36
11:04:25|22886.36
11:04:26|22886.36
11:04:27|22886.36
11:04:28|22886.36
11:04:29|22886.36
11:04:30|22877.14
11:04:31|22877.14
11:04:32|22877.14
11:04:33|22877.14
11:04:34|22877.14
11:04:35|22877.14
11:04:36|22882.15
11:04:37|22875.93
11:04:38|22875.93
11:04:39|22883.44
11:04:40|22883.44
11:04:41|22883.44
11:04:42|22878.27
11:04:43|22878.27
11:04:44|22878.27
11:04:45|22878.27
11:04:46|22876.02
11:04:48|22876.02
11:04:49|22876.02
11:04:50|22876.02
11:04:51|22882.57
11:04:52|22876.02
11:04:53|22876.02
11:04:54|22876.02
11:04:55|22876.02
11:04:56|22876.02
11:04:57|22876.02
11:04:59|22876.02
11:04:59|22876.02
11:05:00|22878.49
11:05:01|22878.49
11:05:03|22878.48
11:05:03|22878.48
11:05:05|22869.54
11:05:05|22869.61
11:05:06|22869.61
11:05:08|22878.21
11:05:08|22872.55
11:05:10|22874.62
11:05:10|22875.78
11:05:12|22877.76
11:05:13|22877.76
11:05:14|22877.76
11:05:14|22880.29
11:05:16|22880.29
11:05:17|22880.29
11:05:17|22881.6
11:05:19|22881.6
11:05:20|22881.6
11:05:21|22881.6
11:05:22|22881.7
11:05:23|22884.77
11:05:24|22887.17
11:05:25|22887.17
11:05:26|22887.17
11:05:27|22887.17
11:05:28|22888.83
11:05:29|22888.83
11:05:30|22891.93
11:05:31|22881.17
11:05:32|22891.93
11:05:32|22895.
11:05:33|22895.
11:05:35|22892.12
11:05:36|22892.12
11:05:37|22892.12
11:05:38|22892.12
11:05:39|22892.12
11:05:40|22892.12
11:05:41|22892.12
11:05:42|22892.12
11:05:43|22892.12
11:05:44|22892.12
11:05:46|22890.41
11:05:46|22890.41
11:05:47|22890.41
11:05:49|22890.41
11:05:50|22890.41
11:05:51|22890.41
11:05:52|22890.41
11:05:54|22888.93
11:05:54|22888.93
11:05:55|22888.93
11:05:57|22881.45
11:05:58|22881.45
11:05:59|22892.39
11:06:00|22892.39
11:06:01|22892.39
11:06:02|22892.39
11:06:02|22892.39
11:06:04|22892.39
11:06:04|22892.39
11:06:05|22892.39
11:06:06|22892.39
11:06:07|22892.39
11:06:09|22892.39
11:06:10|22892.39
11:06:11|22890.91
11:06:12|22890.91
11:06:13|22890.91
11:06:14|22891.57
11:06:15|22891.57
11:06:16|22892.39
11:06:17|22892.39
11:06:18|22893.99
11:06:19|22893.99
11:06:20|22890.84
11:06:21|22890.84
11:06:22|22885.64
11:06:23|22893.3
11:06:24|22893.3
11:06:25|22893.3
11:06:26|22895.64
11:06:27|22897.61
11:06:28|22897.61
11:06:29|22890.06
11:06:30|22890.55
11:06:31|22886.
11:06:32|22885.65
11:06:33|22885.65
11:06:34|22888.79
11:06:35|22888.79
11:06:36|22888.79
11:06:37|22888.79
11:06:38|22888.79
11:06:39|22888.79
11:06:40|22888.79
11:06:42|22888.79
11:06:42|22888.79
11:06:43|22888.72
11:06:44|22888.72
11:06:45|22887.
11:06:46|22886.
11:06:47|22886.
11:06:48|22886.
11:06:50|22886.
11:06:51|22886.
11:06:52|22888.77
11:06:53|22888.77
11:06:54|22890.04
11:06:55|22890.04
11:06:55|22890.04
11:06:57|22890.04
11:06:58|22890.04
11:06:59|22890.04
11:07:00|22890.04
11:07:01|22888.
11:07:02|22888.
11:07:03|22888.
11:07:03|22889.
11:07:05|22883.64
11:07:06|22883.8
11:07:07|22883.8
11:07:08|22883.8
11:07:09|22883.8
11:07:10|22890.7
11:07:11|22890.7
11:07:12|22889.86
11:07:13|22889.86
11:07:14|22889.86
11:07:15|22889.86
11:07:16|22889.86
11:07:17|22889.86
11:07:18|22889.86
11:07:19|22889.86
11:07:20|22889.86
11:07:21|22889.86
11:07:22|22889.86
11:07:23|22886.88
11:07:24|22886.88
11:07:25|22886.88
11:07:26|22884.57
11:07:27|22892.15
11:07:28|22892.62
11:07:29|22892.91
11:07:30|22892.91
11:07:31|22892.91
11:07:32|22892.91
11:07:33|22892.91
11:07:34|22877.21
11:07:35|22877.21
11:07:36|22887.49
11:07:37|22892.83
11:07:38|22891.7
11:07:39|22892.83
11:07:40|22894.89
11:07:41|22894.89
11:07:42|22893.97
11:07:43|22893.97
11:07:44|22893.
11:07:45|22893.
11:07:46|22888.16
11:07:47|22888.16
11:07:48|22888.16
11:07:49|22888.16
11:07:50|22888.16
11:07:51|22888.16
11:07:53|22888.16
11:07:54|22895.99
11:07:55|22895.99
11:07:56|22895.99
11:07:57|22895.95
11:07:58|22895.95
11:07:59|22895.95
11:08:00|22895.95
11:08:01|22895.95
11:08:02|22895.95
11:08:04|22895.94
11:08:05|22895.94
11:08:06|22895.94
11:08:07|22895.94
11:08:08|22890.98
11:08:09|22890.98
11:08:10|22890.98
11:08:11|22890.98
11:08:12|22890.98
11:08:13|22894.98
11:08:13|22890.53
11:08:15|22890.53
11:08:16|22890.53
11:08:17|22886.84
11:08:18|22889.19
11:08:19|22889.19
11:08:20|22889.19
11:08:21|22889.19
11:08:22|22894.47
11:08:23|22894.47
11:08:24|22894.49
11:08:25|22895.9
11:08:26|22890.53
11:08:27|22890.53
11:08:28|22890.53
11:08:28|22890.53
11:08:30|22890.53
11:08:30|22890.78
11:08:32|22895.94
11:08:32|22890.74
11:08:34|22890.74
11:08:35|22890.74
11:08:36|22890.74
11:08:37|22887.05
11:08:38|22892.88
11:08:39|22892.88
11:08:40|22892.88
11:08:40|22892.88
11:08:42|22892.88
11:08:43|22892.88
11:08:44|22892.88
11:08:45|22892.87
11:08:46|22892.87
11:08:47|22892.87
11:08:48|22892.87
11:08:49|22892.87
11:08:50|22892.87
11:08:51|22892.87
11:08:53|22883.88
11:08:54|22883.88
11:08:55|22883.88
11:08:56|22883.88
11:08:58|22883.88
11:08:58|22883.88
11:09:00|22883.88
11:09:01|22883.88
11:09:01|22894.36
11:09:03|22895.29
11:09:04|22899.53
11:09:05|22899.53
11:09:06|22901.
11:09:06|22901.
11:09:08|22905.22
11:09:09|22905.22
11:09:10|22905.22
11:09:11|22905.22
11:09:12|22905.22
11:09:13|22905.42
11:09:14|22905.42
11:09:15|22905.42
11:09:16|22905.42
11:09:17|22908.
11:09:18|22908.34
11:09:19|22908.34
11:09:19|22908.34
11:09:20|22908.34
11:09:21|22904.99
11:09:23|22908.3
11:09:24|22905.54
11:09:25|22905.54
11:09:26|22905.54
11:09:27|22906.06
11:09:28|22906.06
11:09:29|22901.95
11:09:30|22901.95
11:09:31|22901.95
11:09:32|22901.95
11:09:33|22901.95
11:09:34|22906.42
11:09:35|22901.95
11:09:36|22907.45
11:09:37|22907.45
11:09:38|22907.45
11:09:39|22907.45
11:09:40|22901.98
11:09:41|22901.98
11:09:43|22901.98
11:09:43|22901.98
11:09:44|22909.34
11:09:45|22909.34
11:09:46|22909.35
11:09:47|22909.35
11:09:48|22909.37
11:09:49|22909.37
11:09:50|22909.37
11:09:51|22909.37
11:09:53|22908.8
11:09:54|22902.57
11:09:55|22902.57
11:09:56|22909.9
11:09:58|22909.78
11:09:58|22909.78
11:09:59|22909.78
11:10:01|22909.78
11:10:02|22909.78
11:10:03|22909.78
11:10:03|22909.78
11:10:05|22907.92
11:10:06|22907.92
11:10:07|22907.92
11:10:08|22907.92
11:10:09|22907.92
11:10:10|22907.92
11:10:10|22907.92
11:10:11|22910.
11:10:12|22910.
11:10:13|22910.
11:10:15|22910.
11:10:16|22910.
11:10:17|22910.
11:10:18|22910.
11:10:19|22910.
11:10:20|22910.
11:10:21|22910.
11:10:22|22910.
11:10:23|22910.
11:10:24|22910.
11:10:25|22910.
11:10:26|22910.
11:10:27|22907.99
11:10:28|22907.99
11:10:29|22905.
11:10:30|22905.
11:10:31|22905.
11:10:32|22905.
11:10:33|22905.
11:10:34|22905.
11:10:35|22908.32
11:10:36|22908.32
11:10:37|22908.32
11:10:38|22908.32
11:10:39|22908.32
11:10:40|22908.32
11:10:41|22908.32
11:10:42|22908.32
11:10:43|22908.32
11:10:44|22905.
11:10:45|22902.51
11:10:46|22902.51
11:10:47|22902.51
11:10:48|22902.51
11:10:49|22902.51
11:10:50|22902.51
11:10:51|22902.51
11:10:52|22910.
11:10:53|22910.
11:10:55|22910.
11:10:55|22910.
11:10:56|22910.
11:10:58|22910.
11:10:58|22908.
11:10:59|22905.
11:11:00|22905.
11:11:01|22905.
11:11:02|22901.94
11:11:04|22901.94
11:11:04|22901.94
11:11:06|22901.94
11:11:07|22901.94
11:11:08|22901.7
11:11:09|22899.74
11:11:10|22899.74
11:11:11|22899.74
11:11:12|22899.74
11:11:13|22899.74
11:11:14|22895.97
11:11:15|22892.12
11:11:16|22892.
11:11:17|22892.
11:11:19|22895.01
11:11:19|22895.01
11:11:20|22895.01
11:11:21|22898.95
11:11:22|22898.95
11:11:23|22898.95
11:11:24|22898.95
11:11:26|22898.95
11:11:26|22898.95
11:11:27|22898.95
11:11:28|22898.95
11:11:29|22898.95
11:11:31|22903.
11:11:32|22903.
11:11:32|22903.
11:11:33|22903.
11:11:35|22903.
11:11:36|22903.
11:11:36|22903.
11:11:37|22903.
11:11:39|22901.7
11:11:39|22901.7
11:11:40|22901.7
11:11:42|22901.7
11:11:43|22895.6
11:11:43|22895.6
11:11:45|22901.42
11:11:45|22901.7
11:11:47|22901.7
11:11:47|22901.7
11:11:49|22901.7
11:11:49|22901.7
11:11:50|22901.7
11:11:51|22901.7
11:11:53|22903.87
11:11:53|22900.
11:11:55|22900.
11:11:56|22900.
11:11:57|22902.56
11:11:59|22902.56
11:11:59|22902.56
11:12:00|22902.56
11:12:01|22902.56
11:12:02|22902.56
11:12:03|22902.56
11:12:05|22899.
11:12:06|22899.
11:12:06|22893.5
11:12:08|22889.51
11:12:09|22888.54
11:12:10|22888.54
11:12:11|22893.11
11:12:12|22893.11
11:12:12|22897.25
11:12:13|22891.67
11:12:15|22892.34
11:12:16|22892.42
11:12:17|22892.42
11:12:17|22897.82
11:12:19|22897.86
11:12:19|22897.86
11:12:21|22897.86
11:12:22|22897.86
11:12:23|22897.86
11:12:24|22897.86
11:12:25|22898.51
11:12:25|22898.51
11:12:27|22898.51
11:12:28|22898.51
11:12:28|22897.
11:12:29|22897.
11:12:30|22893.13
11:12:31|22893.13
11:12:32|22893.13
11:12:33|22890.
11:12:34|22889.38
11:12:35|22887.2
11:12:36|22887.2
11:12:37|22887.69
11:12:38|22887.69
11:12:39|22887.69
11:12:41|22887.69
11:12:42|22887.69
11:12:43|22887.69
11:12:44|22887.69
11:12:45|22886.49
11:12:46|22887.69
11:12:47|22887.69
11:12:48|22884.61
11:12:49|22884.61
11:12:50|22884.61
11:12:51|22883.92
11:12:52|22883.92
11:12:53|22883.92
11:12:54|22883.92
11:12:55|22884.85
11:12:57|22882.94
11:12:57|22882.94
11:12:58|22881.53
11:13:00|22879.64
11:13:01|22876.99
11:13:01|22876.99
11:13:03|22876.88
11:13:04|22880.
11:13:05|22880.
11:13:06|22880.
11:13:07|22881.78
11:13:08|22881.78
11:13:09|22881.78
11:13:10|22881.78
11:13:11|22881.78
11:13:12|22882.98
11:13:13|22882.98
11:13:14|22882.98
11:13:15|22882.98
11:13:17|22882.98
11:13:17|22882.98
11:13:18|22882.98
11:13:19|22882.98
11:13:21|22882.98
11:13:21|22883.69
11:13:23|22883.69
11:13:23|22883.69
11:13:24|22883.69
11:13:26|22884.15
11:13:27|22884.15
11:13:28|22882.84
11:13:29|22888.03
11:13:30|22888.03
11:13:32|22888.41
11:13:32|22888.41
11:13:33|22883.52
11:13:34|22883.52
11:13:35|22883.52
11:13:36|22887.63
11:13:37|22880.3
11:13:38|22880.3
11:13:39|22880.3
11:13:40|22881.42
11:13:41|22881.42
11:13:42|22881.42
11:13:43|22881.42
11:13:44|22881.42
11:13:45|22881.42
11:13:46|22881.42
11:13:47|22881.42
11:13:48|22881.42
11:13:50|22880.54
11:13:50|22880.54
11:13:52|22880.54
11:13:53|22880.54
11:13:53|22880.54
11:13:55|22882.88
11:13:55|22882.88
11:13:57|22881.53
11:13:58|22876.57
11:13:59|22880.92
11:14:01|22880.92
11:14:02|22884.28
11:14:03|22884.28
11:14:04|22884.28
11:14:05|22884.28
11:14:05|22884.28
11:14:07|22884.28
11:14:08|22884.28
11:14:09|22884.28
11:14:10|22884.28
11:14:11|22884.28
11:14:12|22884.28
11:14:13|22884.28
11:14:14|22884.28
11:14:15|22884.28
11:14:16|22884.28
11:14:17|22884.28
11:14:18|22884.28
11:14:19|22884.28
11:14:20|22884.28
11:14:21|22884.28
11:14:22|22884.28
11:14:23|22883.37
11:14:24|22883.37
11:14:26|22883.37
11:14:26|22883.37
11:14:27|22883.37
11:14:28|22883.37
11:14:29|22883.37
11:14:30|22883.37
11:14:31|22883.44
11:14:33|22883.44
11:14:33|22883.44
11:14:34|22883.44
11:14:36|22883.67
11:14:36|22884.31
11:14:38|22884.31
11:14:38|22884.31
11:14:39|22884.77
11:14:41|22884.77
11:14:41|22884.77
11:14:42|22884.77
11:14:43|22887.79
11:14:44|22893.17
11:14:45|22893.17
11:14:47|22893.17
11:14:47|22893.17
11:14:48|22893.17
11:14:49|22893.17
11:14:50|22893.17
11:14:52|22893.17
11:14:52|22893.17
11:14:53|22893.17
11:14:54|22890.1
11:14:55|22888.06
11:14:57|22888.06
11:14:58|22888.06
11:14:59|22886.05
11:15:00|22882.6
11:15:01|22882.5
11:15:02|22882.5
11:15:03|22886.07
11:15:04|22889.99
11:15:05|22889.99
11:15:06|22889.99
11:15:07|22889.99
11:15:08|22889.99
11:15:09|22889.99
11:15:10|22889.99
11:15:11|22889.99
11:15:12|22889.99
11:15:13|22889.99
11:15:14|22883.76
11:15:15|22883.76
11:15:16|22884.55
11:15:17|22884.55
11:15:18|22884.55
11:15:19|22884.55
11:15:20|22884.55
11:15:21|22884.55
11:15:22|22884.55
11:15:23|22884.55
11:15:24|22884.55
11:15:25|22884.55
11:15:26|22887.57
11:15:27|22882.87
11:15:28|22885.
11:15:29|22887.88
11:15:30|22878.96
11:15:31|22878.96
11:15:32|22878.96
11:15:33|22878.96
11:15:34|22878.96
11:15:35|22881.32
11:15:36|22881.32
11:15:37|22881.32
11:15:38|22881.32
11:15:39|22881.32
11:15:40|22882.
11:15:41|22882.
11:15:42|22882.
11:15:43|22882.
11:15:44|22882.
11:15:45|22882.
11:15:46|22878.2
11:15:47|22875.9
11:15:48|22875.9
11:15:49|22880.45
11:15:50|22875.9
11:15:51|22875.9
11:15:52|22875.9
11:15:53|22875.9
11:15:54|22875.9
11:15:55|22875.9
11:15:56|22875.9
11:15:57|22877.84
11:15:59|22876.22
11:16:00|22873.72
11:16:01|22874.11
11:16:02|22874.11
11:16:03|22878.
11:16:04|22872.73
11:16:05|22872.73
11:16:07|22872.72
11:16:07|22872.72
11:16:09|22872.72
11:16:10|22872.72
11:16:11|22872.72
11:16:12|22872.72
11:16:13|22869.62
11:16:14|22869.62
11:16:14|22869.62
11:16:16|22856.
11:16:17|22857.98
11:16:18|22866.87
11:16:19|22872.14
11:16:19|22875.87
11:16:20|22877.18
11:16:22|22877.22
11:16:23|22884.97
11:16:23|22884.99
11:16:25|22884.99
11:16:25|22887.03
11:16:27|22888.96
11:16:28|22888.
11:16:29|22879.91
11:16:29|22872.37
11:16:31|22884.36
11:16:32|22884.36
11:16:33|22891.34
11:16:34|22891.34
11:16:35|22891.62
11:16:36|22884.83
11:16:37|22884.83
11:16:38|22883.74
11:16:39|22888.
11:16:40|22885.
11:16:40|22885.
11:16:41|22885.
11:16:42|22885.
11:16:44|22881.49
11:16:44|22874.87
11:16:46|22874.87
11:16:47|22874.87
11:16:47|22869.19
11:16:49|22869.19
11:16:50|22865.33
11:16:51|22869.01
11:16:51|22872.
11:16:53|22870.61
11:16:54|22870.61
11:16:55|22870.61
11:16:56|22858.98
11:16:57|22870.94
11:16:57|22870.94
11:16:59|22870.94
11:17:00|22870.61
11:17:02|22876.35
11:17:02|22876.35
11:17:04|22880.31
11:17:05|22880.31
11:17:05|22889.
11:17:07|22885.
11:17:08|22880.73
11:17:09|22880.73
11:17:10|22880.73
11:17:10|22880.73
11:17:12|22880.73
11:17:13|22880.23
11:17:14|22884.82
11:17:15|22884.82
11:17:17|22884.82
11:17:18|22882.88
11:17:19|22874.89
11:17:20|22874.68
11:17:21|22874.68
11:17:22|22880.58
11:17:22|22887.51
11:17:24|22887.51
11:17:25|22885.85
11:17:26|22885.85
11:17:27|22885.85
11:17:28|22885.84
11:17:29|22877.09
11:17:29|22883.57
11:17:31|22883.57
11:17:32|22883.
11:17:33|22877.43
11:17:34|22885.12
11:17:35|22880.
11:17:36|22873.53
11:17:37|22882.
11:17:38|22882.
11:17:39|22881.86
11:17:39|22881.86
11:17:40|22882.
11:17:42|22884.2
11:17:43|22884.2
11:17:44|22884.2
11:17:44|22884.22
11:17:46|22884.22
11:17:47|22884.22
11:17:48|22884.22
11:17:49|22881.76
11:17:50|22881.76
11:17:51|22881.76
11:17:52|22881.76
11:17:53|22881.76
11:17:54|22881.76
11:17:55|22881.76
11:17:56|22881.76
11:17:57|22881.76
11:17:59|22887.51
11:18:00|22879.4
11:18:02|22875.27
11:18:03|22876.6
11:18:04|22878.23
11:18:05|22872.72
11:18:07|22872.72
11:18:07|22875.06
11:18:09|22875.06
11:18:10|22871.86
11:18:11|22871.86
11:18:11|22874.26
11:18:12|22874.26
11:18:14|22869.15
11:18:15|22866.62
11:18:15|22872.25
11:18:16|22872.25
11:18:18|22872.25
11:18:19|22872.51
11:18:20|22871.36
11:18:21|22863.78
11:18:22|22867.52
11:18:23|22865.
11:18:23|22860.
11:18:25|22860.
11:18:25|22860.
11:18:27|22859.63
11:18:28|22859.63
11:18:28|22859.63
11:18:30|22858.48
11:18:30|22858.48
11:18:32|22858.48
11:18:33|22866.56
11:18:34|22872.8
11:18:35|22861.12
11:18:36|22861.12
11:18:37|22861.12
11:18:37|22868.95
11:18:39|22869.
11:18:40|22869.
11:18:41|22868.
11:18:42|22867.98
11:18:43|22869.
11:18:44|22869.
11:18:45|22869.
11:18:46|22870.99
11:18:46|22868.97
11:18:47|22871.51
11:18:49|22872.82
11:18:49|22872.21
11:18:50|22874.39
11:18:52|22874.68
11:18:53|22874.68
11:18:54|22874.68
11:18:55|22874.68
11:18:56|22874.87
11:18:57|22875.56
11:18:58|22875.57
11:18:59|22875.55
11:19:00|22874.11
11:19:01|22875.11
11:19:03|22875.11
11:19:04|22875.11
11:19:05|22875.11
11:19:06|22875.11
11:19:07|22877.
11:19:09|22877.
11:19:09|22867.85
11:19:10|22867.85
11:19:12|22867.85
11:19:13|22867.85
11:19:14|22867.85
11:19:15|22867.85
11:19:16|22867.85
11:19:17|22867.85
11:19:18|22867.85
11:19:19|22870.09
11:19:20|22875.98
11:19:21|22872.
11:19:22|22868.
11:19:23|22868.
11:19:24|22868.
11:19:25|22868.51
11:19:26|22868.51
11:19:27|22868.51
11:19:28|22868.51
11:19:29|22868.51
11:19:30|22868.51
11:19:31|22868.51
11:19:32|22868.51
11:19:33|22867.
11:19:34|22867.
11:19:35|22862.
11:19:36|22862.
11:19:37|22858.22
11:19:38|22861.4
11:19:39|22852.56
11:19:40|22861.32
11:19:41|22861.32
11:19:42|22861.32
11:19:43|22861.32
11:19:44|22861.32
11:19:45|22861.32
11:19:46|22861.32
11:19:47|22861.32
11:19:48|22861.32
11:19:49|22861.32
11:19:50|22861.32
11:19:51|22861.32
11:19:52|22864.
11:19:54|22867.47
11:19:54|22866.45
11:19:55|22863.
11:19:56|22863.
11:19:57|22863.
11:19:58|22863.
11:19:59|22862.96
11:20:00|22862.96
11:20:01|22859.96
11:20:03|22859.96
11:20:04|22859.96
11:20:05|22859.96
11:20:07|22859.96
11:20:07|22859.96
11:20:08|22857.
11:20:09|22855.
11:20:11|22848.08
11:20:11|22848.08
11:20:12|22857.23
11:20:14|22857.23
11:20:15|22854.
11:20:15|22856.96
11:20:17|22856.96
11:20:18|22855.
11:20:19|22857.09
11:20:20|22857.09
11:20:21|22856.
11:20:22|22850.
11:20:23|22850.
11:20:24|22854.
11:20:25|22861.1
11:20:26|22861.13
11:20:27|22850.
11:20:28|22850.
11:20:29|22850.
11:20:30|22850.
11:20:31|22850.
11:20:32|22863.
11:20:33|22861.
11:20:34|22861.
11:20:35|22861.
11:20:36|22858.96
11:20:37|22856.96
11:20:38|22856.96
11:20:39|22859.9
11:20:41|22859.9
11:20:41|22859.9
11:20:42|22860.21
11:20:43|22860.21
11:20:44|22860.21
11:20:46|22853.
11:20:47|22853.
11:20:47|22853.
11:20:48|22846.02
11:20:50|22849.56
11:20:50|22849.56
11:20:51|22851.63
11:20:52|22851.63
11:20:54|22851.63
11:20:54|22846.02
11:20:56|22854.
11:20:57|22855.
11:20:57|22855.
11:20:58|22855.
11:20:59|22855.99
11:21:00|22857.47
11:21:01|22857.47
11:21:02|22854.97
11:21:04|22854.97
11:21:05|22843.22
11:21:06|22843.22
11:21:08|22848.
11:21:08|22847.
11:21:10|22846.98
11:21:10|22846.98
11:21:11|22846.98
11:21:13|22848.
11:21:14|22848.
11:21:15|22850.
11:21:16|22850.
11:21:17|22845.
11:21:18|22845.
11:21:19|22847.
11:21:20|22847.
11:21:22|22841.
11:21:22|22840.
11:21:23|22834.65
11:21:24|22834.65
11:21:25|22834.65
11:21:26|22844.67
11:21:27|22839.98
11:21:28|22838.01
11:21:29|22836.
11:21:30|22836.
11:21:31|22838.
11:21:32|22838.
11:21:33|22840.
11:21:35|22837.
11:21:36|22837.
11:21:36|22833.
11:21:37|22833.
11:21:39|22829.56
11:21:40|22827.45
11:21:41|22827.45
11:21:41|22824.78
11:21:43|22823.
11:21:43|22828.26
11:21:45|22829.
11:21:46|22829.
11:21:46|22837.67
11:21:47|22841.
11:21:49|22845.53
11:21:49|22845.53
11:21:50|22829.09
11:21:52|22829.09
11:21:53|22838.
11:21:53|22840.92
11:21:55|22837.
11:21:55|22837.
11:21:57|22844.58
11:21:58|22844.58
11:21:59|22843.01
11:22:00|22843.01
11:22:01|22843.01
11:22:02|22840.96
11:22:03|22840.96
11:22:03|22840.96
11:22:05|22832.09
11:22:06|22832.09
11:22:07|22832.67
11:22:08|22831.
11:22:10|22831.
11:22:10|22831.
11:22:11|22823.25
11:22:13|22823.25
11:22:14|22817.
11:22:15|22820.33
11:22:16|22812.
11:22:17|22822.55
11:22:17|22822.55
11:22:19|22822.55
11:22:20|22822.55
11:22:21|22812.58
11:22:22|22812.58
11:22:23|22807.06
11:22:24|22807.06
11:22:25|22812.
11:22:26|22812.
11:22:27|22811.87
11:22:28|22811.28
11:22:29|22811.
11:22:30|22810.98
11:22:31|22808.
11:22:32|22808.
11:22:33|22815.11
11:22:34|22811.
11:22:35|22816.91
11:22:36|22813.23
11:22:37|22807.
11:22:38|22812.41
11:22:39|22805.12
11:22:40|22805.12
11:22:41|22810.
11:22:42|22810.
11:22:43|22801.
11:22:44|22801.
11:22:45|22801.
11:22:46|22800.
11:22:48|22800.23
11:22:49|22800.23
11:22:49|22800.
11:22:51|22806.84
11:22:51|22799.
11:22:52|22800.27
11:22:53|22792.
11:22:55|22791.17
11:22:55|22785.79
11:22:57|22785.79
11:22:58|22770.05
11:22:59|22765.83
11:23:00|22774.
11:23:01|22780.97
11:23:02|22776.21
11:23:03|22775.64
11:23:03|22770.01
11:23:05|22767.1
11:23:06|22760.29
11:23:07|22750.73
11:23:09|22733.6
11:23:09|22722.
11:23:10|22737.
11:23:11|22760.
11:23:12|22758.32
11:23:13|22762.61
11:23:14|22757.53
11:23:16|22759.45
11:23:16|22747.02
11:23:18|22749.02
11:23:19|22749.02
11:23:20|22749.02
11:23:21|22749.02
11:23:22|22743.75
11:23:22|22736.21
11:23:24|22740.67
11:23:25|22729.72
11:23:26|22718.96
11:23:27|22723.15
11:23:28|22721.53
11:23:29|22717.02
11:23:30|22719.46
11:23:31|22721.4
11:23:32|22733.83
11:23:33|22727.16
11:23:35|22717.85
11:23:36|22719.98
11:23:37|22728.27
11:23:37|22724.78
11:23:39|22732.07
11:23:40|22736.21
11:23:40|22736.21
11:23:42|22736.21
11:23:43|22729.13
11:23:43|22735.24
11:23:45|22735.24
11:23:46|22724.86
11:23:47|22720.
11:23:48|22720.
11:23:49|22721.87
11:23:49|22721.87
11:23:51|22713.
11:23:51|22715.97
11:23:52|22715.96
11:23:54|22712.81
11:23:55|22710.26
11:23:56|22695.94
11:23:56|22701.
11:23:57|22699.86
11:23:59|22699.86
11:24:00|22699.86
11:24:01|22700.
11:24:01|22700.
11:24:03|22698.9
11:24:04|22698.9
11:24:05|22695.83
11:24:06|22670.55
11:24:07|22682.69
11:24:08|22650.01
11:24:10|22656.83
11:24:11|22673.16
11:24:12|22675.12
11:24:13|22687.57
11:24:14|22682.56
11:24:15|22692.61
11:24:17|22697.31
11:24:17|22688.36
11:24:18|22685.
11:24:19|22669.39
11:24:20|22654.28
11:24:21|22665.77
11:24:23|22643.04
11:24:23|22656.3
11:24:25|22664.85
11:24:26|22659.35
11:24:27|22673.6
11:24:28|22664.17
11:24:29|22677.59
11:24:30|22677.59
11:24:31|22683.91
11:24:32|22688.44
11:24:33|22688.48
11:24:35|22682.44
11:24:35|22689.75
11:24:36|22683.9
11:24:37|22683.9
11:24:38|22683.9
11:24:39|22687.06
11:24:41|22683.9
11:24:42|22688.26
11:24:42|22688.26
11:24:43|22690.39
11:24:44|22694.45
11:24:45|22694.45
11:24:47|22698.45
11:24:48|22702.77
11:24:49|22702.77
11:24:49|22709.66
11:24:51|22712.29
11:24:52|22703.95
11:24:53|22711.55
11:24:54|22708.33
11:24:55|22708.33
11:24:56|22692.99
11:24:57|22691.59
11:24:58|22692.45
11:24:59|22692.45
11:25:00|22692.45
11:25:01|22691.95
11:25:02|22692.97
11:25:03|22685.
11:25:04|22683.75
11:25:05|22683.75
11:25:06|22686.
11:25:07|22685.
11:25:08|22682.
11:25:09|22682.
11:25:10|22677.29
11:25:12|22679.
11:25:12|22683.24
11:25:14|22687.95
11:25:14|22681.06
11:25:16|22681.06
11:25:17|22678.91
11:25:18|22673.
11:25:19|22667.9
11:25:20|22678.27
11:25:21|22678.87
11:25:22|22681.19
11:25:23|22678.29
11:25:24|22681.28
11:25:25|22683.57
11:25:26|22683.57
11:25:27|22680.22
11:25:28|22680.22
11:25:29|22684.68
11:25:30|22680.02
11:25:31|22680.02
11:25:32|22684.53
11:25:33|22684.53
11:25:34|22684.53
11:25:35|22684.22
11:25:36|22686.33
11:25:37|22686.33
11:25:38|22687.24
11:25:39|22690.96
11:25:40|22695.67
11:25:41|22695.8
11:25:42|22694.89
11:25:43|22694.89
11:25:44|22699.22
11:25:45|22699.22
11:25:46|22686.74
11:25:47|22691.83
11:25:48|22693.37
11:25:49|22694.02
11:25:50|22689.76
11:25:51|22691.97
11:25:52|22691.97
11:25:53|22682.9
11:25:54|22685.99
11:25:56|22684.34
11:25:56|22684.34
11:25:57|22682.02
11:25:58|22682.02
11:26:00|22685.65
11:26:01|22678.82
11:26:02|22678.34
11:26:03|22675.71
11:26:04|22675.52
11:26:05|22675.52
11:26:06|22675.52
11:26:07|22662.79
11:26:07|22666.11
11:26:09|22650.
11:26:10|22662.03
11:26:12|22652.51
11:26:13|22654.6
11:26:14|22655.29
11:26:15|22655.29
11:26:16|22660.26
11:26:17|22660.26
11:26:18|22660.26
11:26:19|22652.41
11:26:20|22652.4
11:26:21|22644.
11:26:22|22649.66
11:26:23|22638.25
11:26:24|22632.45
11:26:25|22620.1
11:26:26|22620.
11:26:27|22619.52
11:26:28|22614.63
11:26:29|22613.06
11:26:30|22608.52
11:26:31|22609.29
11:26:32|22613.77
11:26:33|22608.38
11:26:34|22601.12
11:26:35|22608.22
11:26:36|22616.91
11:26:37|22615.18
11:26:38|22619.53
11:26:39|22619.53
11:26:40|22619.53
11:26:41|22615.16
11:26:42|22611.86
11:26:43|22615.53
11:26:44|22620.73
11:26:45|22611.86
11:26:46|22623.72
11:26:47|22623.72
11:26:48|22623.72
11:26:49|22627.71
11:26:51|22625.15
11:26:51|22625.15
11:26:52|22625.15
11:26:53|22632.45
11:26:54|22632.45
11:26:55|22640.
11:26:56|22647.43
11:26:57|22640.88
11:26:58|22640.88
11:27:00|22647.68
11:27:00|22647.68
11:27:02|22649.38
11:27:02|22659.76
11:27:04|22654.34
11:27:05|22659.
11:27:06|22659.
11:27:07|22644.77
11:27:08|22644.77
11:27:08|22644.65
11:27:09|22646.5
11:27:11|22650.25
11:27:12|22653.52
11:27:13|22656.79
11:27:14|22658.42
11:27:15|22656.03
11:27:17|22646.98
11:27:17|22646.98
11:27:19|22645.04
11:27:20|22645.04
11:27:21|22645.04
11:27:22|22649.13
11:27:22|22649.13
11:27:23|22649.13
11:27:25|22652.77
11:27:25|22652.77
11:27:27|22652.77
11:27:28|22651.26
11:27:29|22651.26
11:27:30|22651.26
11:27:31|22651.26
11:27:32|22657.6
11:27:33|22657.6
11:27:34|22649.52
11:27:35|22638.61
11:27:36|22632.45
11:27:38|22627.
11:27:38|22623.43
11:27:40|22625.39
11:27:40|22622.25
11:27:41|22628.75
11:27:43|22628.75
11:27:44|22628.75
11:27:45|22628.75
11:27:45|22617.26
11:27:47|22615.86
11:27:47|22619.75
11:27:48|22610.81
11:27:49|22622.91
11:27:51|22616.97
11:27:52|22618.64
11:27:52|22607.53
11:27:53|22605.03
11:27:54|22607.46
11:27:55|22600.62
11:27:56|22600.
11:27:58|22595.28
11:27:59|22602.58
11:27:59|22593.71
11:28:01|22589.65
11:28:02|22588.42
11:28:03|22599.91
11:28:04|22607.46
11:28:06|22615.3
11:28:06|22615.3
11:28:07|22611.79
11:28:08|22615.47
11:28:09|22617.5
11:28:10|22617.5
11:28:12|22621.35
11:28:13|22621.35
11:28:14|22623.43
11:28:15|22625.21
11:28:16|22625.21
11:28:17|22633.84
11:28:18|22633.84
11:28:19|22628.15
11:28:20|22627.07
11:28:21|22634.8
11:28:22|22630.64
11:28:23|22626.07
11:28:24|22626.87
11:28:25|22626.87
11:28:26|22620.63
11:28:28|22628.27
11:28:28|22627.92
11:28:29|22627.17
11:28:30|22617.29
11:28:32|22618.94
11:28:33|22620.44
11:28:34|22620.44
11:28:35|22619.97
11:28:36|22626.42
11:28:37|22626.42
11:28:38|22627.27
11:28:39|22622.4
11:28:40|22613.42
11:28:41|22608.23
11:28:42|22607.
11:28:43|22605.03
11:28:44|22607.
11:28:45|22614.75
11:28:46|22610.72
11:28:47|22612.95
11:28:48|22612.95
11:28:49|22613.61
11:28:50|22613.61
11:28:51|22613.61
11:28:52|22616.72
11:28:53|22616.72
11:28:54|22611.47
11:28:55|22611.47
11:28:57|22611.47
11:28:58|22614.18
11:28:58|22614.37
11:29:00|22613.41
11:29:01|22614.49
11:29:02|22623.62
11:29:04|22622.65
11:29:05|22622.65
11:29:06|22626.73
11:29:08|22618.8
11:29:08|22613.42
11:29:09|22613.42
11:29:10|22613.42
11:29:11|22617.46
11:29:12|22610.07
11:29:13|22602.43
11:29:14|22601.01
11:29:15|22596.12
11:29:17|22598.53
11:29:17|22597.61
11:29:18|22593.95
11:29:19|22589.93
11:29:20|22586.75
11:29:22|22594.67
11:29:23|22581.91
11:29:23|22585.71
11:29:24|22585.64
11:29:26|22575.27
11:29:26|22576.24
11:29:28|22572.
11:29:28|22579.71
11:29:29|22582.82
11:29:31|22578.32
11:29:32|22584.38
11:29:33|22581.47
11:29:33|22578.29
11:29:34|22578.29
11:29:35|22582.76
11:29:36|22573.94
11:29:38|22563.57
11:29:39|22566.93
11:29:40|22555.51
11:29:41|22556.39
11:29:42|22561.02
11:29:43|22557.08
11:29:44|22554.36
11:29:45|22553.24
11:29:46|22547.86
11:29:47|22555.33
11:29:48|22553.
11:29:49|22557.2
11:29:50|22550.22
11:29:51|22557.16
11:29:52|22539.7
11:29:53|22536.72
11:29:54|22544.
11:29:55|22542.44
11:29:56|22549.
11:29:57|22534.71
11:29:59|22554.38
11:30:00|22553.
11:30:01|22556.09
11:30:03|22549.92
11:30:03|22557.11
11:30:05|22555.
11:30:06|22555.
11:30:07|22548.1
11:30:08|22544.
11:30:09|22542.04
11:30:10|22548.12
11:30:11|22548.39
11:30:12|22548.39
11:30:13|22544.41
11:30:14|22550.
11:30:15|22548.
11:30:16|22572.52
11:30:18|22581.3
11:30:18|22581.3
11:30:19|22573.81
11:30:21|22573.
11:30:22|22580.
11:30:23|22600.6
11:30:24|22589.68
11:30:24|22589.68
11:30:25|22599.
11:30:26|22599.
11:30:27|22603.11
11:30:29|22614.63
11:30:30|22611.04
11:30:31|22614.71
11:30:32|22610.
11:30:33|22605.
11:30:34|22612.44
11:30:35|22613.
11:30:36|22614.45
11:30:37|22608.17
11:30:38|22602.
11:30:39|22601.99
11:30:40|22616.61
11:30:41|22618.
11:30:43|22611.28
11:30:43|22611.96
11:30:44|22611.96
11:30:45|22618.46
11:30:46|22618.46
11:30:47|22618.46
11:30:48|22589.
11:30:50|22588.53
11:30:50|22588.53
11:30:51|22606.73
11:30:52|22589.13
11:30:53|22584.35
11:30:55|22584.35
11:30:56|22579.73
11:30:57|22584.43
11:30:57|22587.
11:30:58|22583.
11:31:00|22588.
11:31:01|22585.
11:31:02|22589.1
11:31:03|22591.97
11:31:04|22595.
11:31:05|22591.97
11:31:07|22582.64
11:31:08|22588.57
11:31:09|22593.
11:31:10|22590.
11:31:11|22592.
11:31:13|22595.35
11:31:14|22595.86
11:31:15|22593.69
11:31:16|22591.26
11:31:17|22595.07
11:31:18|22594.
11:31:19|22600.
11:31:20|22601.89
11:31:21|22596.
11:31:22|22595.86
11:31:23|22596.
11:31:24|22596.
11:31:25|22593.27
11:31:27|22565.
11:31:27|22565.
11:31:28|22564.96
11:31:29|22566.58
11:31:30|22567.18
11:31:32|22567.18
11:31:32|22557.78
11:31:33|22551.03
11:31:34|22559.46
11:31:35|22556.
11:31:36|22549.25
11:31:37|22539.55
11:31:38|22551.45
11:31:39|22551.45
11:31:40|22546.
11:31:42|22542.
11:31:42|22541.
11:31:43|22535.99
11:31:44|22528.1
11:31:46|22532.97
11:31:46|22540.54
11:31:48|22547.49
11:31:49|22552.
11:31:49|22556.78
11:31:51|22549.81
11:31:51|22553.29
11:31:52|22549.
11:31:54|22557.78
11:31:54|22564.96
11:31:55|22567.54
11:31:57|22581.
11:31:58|22584.03
11:31:59|22584.03
11:31:59|22574.97
11:32:00|22582.
11:32:02|22576.8
11:32:02|22573.45
11:32:03|22571.58
11:32:05|22579.72
11:32:06|22572.94
11:32:08|22565.53
11:32:08|22564.15
11:32:09|22561.1
11:32:10|22573.
11:32:11|22569.
11:32:12|22570.
11:32:13|22571.
11:32:14|22571.
11:32:15|22575.41
11:32:16|22580.77
11:32:17|22576.82
11:32:18|22589.01
11:32:19|22583.95
11:32:20|22584.43
11:32:21|22597.81
11:32:22|22581.09
11:32:23|22574.44
11:32:24|22568.
11:32:25|22574.34
11:32:26|22581.59
11:32:27|22581.59
11:32:28|22585.
11:32:29|22577.73
11:32:30|22577.73
11:32:31|22577.73
11:32:32|22580.78
11:32:33|22586.17
11:32:34|22586.17
11:32:35|22586.17
11:32:36|22591.
11:32:37|22587.19
11:32:38|22590.98
11:32:39|22599.57
11:32:40|22600.
11:32:41|22584.45
11:32:43|22587.52
11:32:43|22587.52
11:32:44|22593.
11:32:45|22592.
11:32:47|22589.15
11:32:47|22591.
11:32:48|22591.
11:32:50|22591.
11:32:50|22599.33
11:32:51|22594.24
11:32:53|22593.93
11:32:54|22590.35
11:32:55|22592.3
11:32:55|22592.56
11:32:57|22593.94
11:32:58|22592.
11:32:59|22600.78
11:33:00|22570.79
11:33:01|22572.48
11:33:02|22573.76
11:33:03|22570.65
11:33:04|22570.65
11:33:05|22560.78
11:33:06|22557.7
11:33:08|22564.75
11:33:08|22564.75
11:33:12|22570.02
11:33:13|22571.86
11:33:14|22571.86
11:33:16|22571.86
11:33:16|22571.86
11:33:17|22581.15
11:33:18|22579.
11:33:20|22587.8
11:33:21|22583.21
11:33:22|22588.
11:33:23|22595.
11:33:24|22597.96
11:33:25|22595.
11:33:26|22591.61
11:33:26|22592.09
11:33:27|22592.
11:33:28|22591.88
11:33:29|22580.37
11:33:31|22588.7
11:33:31|22591.95
11:33:33|22580.37
11:33:33|22550.
11:33:35|22554.39
11:33:36|22554.01
11:33:37|22555.74
11:33:38|22558.
11:33:38|22561.94
11:33:39|22561.94
11:33:41|22566.3
11:33:42|22563.
11:33:43|22555.62
11:33:44|22551.89
11:33:45|22548.76
11:33:45|22548.76
11:33:46|22548.76
11:33:48|22553.83
11:33:48|22553.83
11:33:50|22555.11
11:33:51|22550.85
11:33:52|22550.85
11:33:53|22550.85
11:33:54|22550.85
11:33:55|22566.25
11:33:56|22567.84
11:33:57|22564.09
11:33:59|22564.09
11:33:59|22563.9
11:34:00|22563.9
11:34:01|22563.9
11:34:02|22562.7
11:34:03|22565.55
11:34:04|22565.55
11:34:05|22522.87
11:34:07|22529.73
11:34:08|22553.64
11:34:10|22553.64
11:34:10|22553.
11:34:12|22555.
11:34:13|22547.87
11:34:13|22547.87
11:34:15|22547.87
11:34:16|22550.78
11:34:17|22550.78
11:34:18|22557.49
11:34:19|22557.78
11:34:20|22560.
11:34:21|22560.15
11:34:22|22567.28
11:34:23|22567.28
11:34:24|22568.59
11:34:25|22535.1
11:34:26|22555.12
11:34:27|22550.93
11:34:28|22550.93
11:34:29|22540.63
11:34:30|22547.6
11:34:31|22547.6
11:34:32|22549.35
11:34:33|22552.85
11:34:34|22554.19
11:34:35|22554.19
11:34:36|22551.51
11:34:37|22550.67
11:34:38|22543.96
11:34:39|22548.39
11:34:40|22548.39
11:34:41|22549.04
11:34:42|22549.04
11:34:43|22549.
11:34:44|22549.
11:34:45|22549.
11:34:46|22549.
11:34:47|22550.69
11:34:48|22550.69
11:34:49|22550.69
11:34:50|22550.69
11:34:51|22550.69
11:34:52|22551.31
11:34:53|22553.
11:34:54|22553.05
11:34:55|22544.85
11:34:56|22552.41
11:34:57|22556.
11:34:58|22555.01
11:34:59|22555.92
11:35:00|22552.2
11:35:01|22552.2
11:35:02|22552.2
11:35:03|22552.2
11:35:05|22542.87
11:35:05|22542.87
11:35:06|22552.29
11:35:08|22551.
11:35:09|22528.16
11:35:10|22530.99
11:35:12|22530.99
11:35:13|22521.1
11:35:14|22525.33
11:35:14|22522.58
11:35:16|22522.58
11:35:16|22522.58
11:35:18|22522.
11:35:19|22509.1
11:35:19|22517.
11:35:20|22513.
11:35:21|22512.
11:35:23|22511.25
11:35:24|22511.25
11:35:25|22500.
11:35:25|22500.61
11:35:26|22500.
11:35:27|22500.01
11:35:29|22500.01
11:35:30|22500.01
11:35:30|22481.99
11:35:32|22501.4
11:35:33|22494.35
11:35:34|22494.35
11:35:35|22493.14
11:35:36|22494.71
11:35:37|22494.71
11:35:38|22489.96
11:35:39|22489.96
11:35:39|22480.55
11:35:41|22489.99
11:35:42|22503.18
11:35:43|22498.
11:35:44|22484.15
11:35:45|22474.94
11:35:46|22470.61
11:35:47|22465.16
11:35:48|22471.38
11:35:49|22471.38
11:35:50|22477.47
11:35:51|22477.47
11:35:52|22484.23
11:35:53|22464.59
11:35:54|22471.93
11:35:55|22471.93
11:35:56|22477.21
11:35:57|22477.21
11:35:58|22477.21
11:35:59|22477.21
11:36:00|22463.77
11:36:01|22453.35
11:36:02|22450.32
11:36:03|22450.32
11:36:04|22462.38
11:36:05|22462.34
11:36:06|22462.34
11:36:07|22450.
11:36:08|22445.31
11:36:10|22443.5
11:36:10|22455.61
11:36:11|22430.
11:36:13|22420.
11:36:13|22435.15
11:36:14|22444.7
11:36:16|22439.59
11:36:17|22439.59
11:36:18|22420.
11:36:19|22414.41
11:36:20|22419.14
11:36:21|22412.24
11:36:22|22401.84
11:36:23|22402.51
11:36:24|22430.48
11:36:25|22415.83
11:36:27|22411.79
11:36:27|22425.72
11:36:28|22432.3
11:36:29|22433.6
11:36:30|22433.95
11:36:31|22424.74
11:36:32|22413.72
11:36:34|22410.
11:36:35|22419.35
11:36:36|22419.35
11:36:38|22420.
11:36:39|22426.06
11:36:40|22413.05
11:36:40|22413.05
11:36:42|22419.54
11:36:43|22401.55
11:36:44|22405.63
11:36:44|22396.01
11:36:45|22393.96
11:36:46|22416.79
11:36:48|22412.
11:36:48|22414.08
11:36:50|22414.62
11:36:51|22427.
11:36:52|22431.23
11:36:53|22433.87
11:36:54|22421.86
11:36:55|22421.19
11:36:56|22422.19
11:36:57|22402.66
11:36:58|22408.45
11:36:59|22402.78
11:37:00|22403.96
11:37:01|22404.23
11:37:02|22390.
11:37:04|22399.51
11:37:04|22398.23
11:37:05|22398.23
11:37:07|22403.69
11:37:07|22410.
11:37:09|22414.44
11:37:10|22408.
11:37:11|22419.1
11:37:13|22403.85
11:37:13|22418.59
11:37:15|22403.81
11:37:15|22403.81
11:37:17|22418.16
11:37:18|22409.19
11:37:19|22409.19
11:37:20|22403.
11:37:21|22408.
11:37:22|22382.4
11:37:23|22375.54
11:37:24|22383.65
11:37:25|22379.08
11:37:26|22368.91
11:37:27|22374.58
11:37:28|22374.98
11:37:29|22378.86
11:37:30|22378.86
11:37:31|22386.43
11:37:32|22386.43
11:37:33|22386.43
11:37:34|22379.61
11:37:35|22380.18
11:37:36|22375.17
11:37:37|22373.94
11:37:38|22375.85
11:37:39|22378.67
11:37:40|22379.
11:37:42|22384.15
11:37:43|22392.78
11:37:44|22387.08
11:37:45|22387.08
11:37:46|22387.08
11:37:48|22387.08
11:37:48|22395.48
11:37:49|22400.5
11:37:50|22400.5
11:37:51|22404.73
11:37:53|22397.8
11:37:54|22406.37
11:37:55|22415.
11:37:57|22420.34
11:37:57|22420.34
11:37:58|22420.34
11:37:59|22420.37
11:38:00|22435.1
11:38:01|22426.9
11:38:02|22434.7
11:38:03|22441.53
11:38:04|22433.54
11:38:05|22430.51
11:38:07|22425.15
11:38:08|22420.
11:38:09|22410.25
11:38:10|22416.81
11:38:10|22402.77
11:38:11|22400.5
11:38:13|22407.44
11:38:14|22418.11
11:38:15|22411.4
11:38:16|22399.96
11:38:17|22404.26
11:38:18|22400.
11:38:19|22393.6
11:38:20|22392.68
11:38:21|22399.91
11:38:22|22399.91
11:38:22|22404.3
11:38:24|22401.
11:38:25|22400.07
11:38:26|22400.07
11:38:27|22400.07
11:38:28|22398.4
11:38:29|22398.4
11:38:30|22398.4
11:38:31|22398.4
11:38:32|22425.73
11:38:33|22425.73
11:38:35|22425.73
11:38:35|22420.
11:38:37|22416.66
11:38:38|22398.42
11:38:38|22401.82
11:38:39|22399.46
11:38:40|22399.19
11:38:41|22400.73
11:38:43|22404.
11:38:44|22405.91
11:38:45|22406.
11:38:47|22393.05
11:38:47|22393.68
11:38:48|22397.6
11:38:49|22391.38
11:38:50|22396.41
11:38:51|22396.41
11:38:52|22396.41
11:38:53|22397.85
11:38:54|22391.38
11:38:56|22400.17
11:38:57|22403.86
11:38:57|22410.42
11:38:58|22418.04
11:39:00|22418.04
11:39:00|22418.04
11:39:01|22415.12
11:39:03|22415.12
11:39:04|22420.33
11:39:05|22417.05
11:39:06|22423.76
11:39:07|22420.
11:39:09|22434.03
11:39:09|22434.03
11:39:10|22432.28
11:39:11|22435.99
11:39:12|22430.95
11:39:13|22426.55
11:39:14|22431.
11:39:16|22428.25
11:39:17|22428.25
11:39:18|22433.
11:39:18|22439.9
11:39:20|22439.9
11:39:21|22439.9
11:39:22|22436.
11:39:23|22436.64
11:39:23|22435.
11:39:24|22435.
11:39:26|22443.05
11:39:26|22452.72
11:39:27|22437.21
11:39:29|22438.
11:39:29|22434.18
11:39:30|22434.18
11:39:32|22434.18
11:39:33|22434.18
11:39:34|22441.
11:39:34|22440.
11:39:36|22440.
11:39:37|22440.
11:39:38|22436.46
11:39:39|22436.46
11:39:40|22430.01
11:39:41|22430.
11:39:43|22432.
11:39:43|22432.
11:39:44|22436.22
11:39:45|22436.22
11:39:47|22430.02
11:39:47|22430.02
11:39:48|22430.02
11:39:50|22430.02
11:39:51|22430.02
11:39:52|22430.02
11:39:53|22430.02
11:39:54|22430.02
11:39:55|22430.02
11:39:57|22430.02
11:39:58|22430.02
11:39:58|22430.02
11:39:59|22424.07
11:40:00|22420.
11:40:01|22421.69
11:40:02|22421.69
11:40:05|22411.47
11:40:05|22416.08
11:40:06|22416.08
11:40:07|22405.1
11:40:08|22398.6
11:40:09|22398.6
11:40:11|22405.
11:40:11|22408.
11:40:12|22417.2
11:40:13|22417.2
11:40:15|22409.
11:40:16|22406.28
11:40:16|22406.28
11:40:18|22400.89
11:40:19|22403.
11:40:20|22403.
11:40:20|22410.45
11:40:21|22410.45
11:40:23|22410.45
11:40:23|22410.45
11:40:24|22410.45
11:40:26|22410.45
11:40:27|22410.45
11:40:27|22404.45
11:40:29|22404.45
11:40:29|22404.45
11:40:31|22400.
11:40:31|22400.
11:40:32|22403.37
11:40:34|22413.12
11:40:34|22419.1
11:40:35|22419.1
11:40:36|22422.33
11:40:37|22432.99
11:40:39|22432.99
11:40:40|22423.33
11:40:41|22426.3
11:40:43|22423.
11:40:43|22423.
11:40:44|22412.08
11:40:45|22415.55
11:40:46|22418.01
11:40:47|22422.1
11:40:48|22422.1
11:40:49|22422.1
11:40:50|22422.1
11:40:51|22425.99
11:40:52|22425.
11:40:53|22425.
11:40:54|22429.67
11:40:55|22431.5
11:40:56|22430.98
11:40:57|22429.88
11:40:59|22429.88
11:40:59|22437.69
11:41:00|22437.69
11:41:02|22437.69
11:41:03|22437.69
11:41:03|22437.69
11:41:05|22437.69
11:41:06|22437.69
11:41:07|22437.69
11:41:08|22442.2
11:41:09|22435.29
11:41:09|22438.16
11:41:11|22439.29
11:41:12|22439.29
11:41:13|22439.29
11:41:14|22439.29
11:41:15|22442.03
11:41:16|22442.03
11:41:17|22442.03
11:41:18|22445.57
11:41:19|22445.57
11:41:20|22445.57
11:41:21|22445.57
11:41:21|22445.57
11:41:23|22447.55
11:41:23|22447.5
11:41:25|22438.
11:41:26|22438.61
11:41:27|22432.
11:41:29|22437.31
11:41:29|22437.24
11:41:30|22437.24
11:41:31|22440.41
11:41:32|22440.41
11:41:33|22441.37
11:41:35|22450.74
11:41:35|22450.88
11:41:36|22455.39
11:41:37|22447.5
11:41:39|22450.76
11:41:39|22437.34
11:41:41|22443.
11:41:42|22452.24
11:41:43|22451.08
11:41:44|22439.08
11:41:45|22439.08
11:41:47|22438.49
11:41:47|22451.86
11:41:48|22451.86
11:41:50|22454.67
11:41:50|22454.67
11:41:51|22460.92
11:41:52|22461.59
11:41:53|22452.
11:41:55|22456.81
11:41:55|22458.51
11:41:56|22462.
11:41:57|22455.
11:41:59|22460.
11:41:59|22457.96
11:42:00|22457.96
11:42:01|22461.
11:42:02|22458.
11:42:04|22468.77
11:42:04|22466.17
11:42:06|22472.68
11:42:07|22465.
11:42:09|22465.
11:42:09|22465.
11:42:10|22465.
11:42:11|22465.
11:42:12|22462.91
11:42:13|22467.
11:42:14|22469.
11:42:15|22469.
11:42:16|22469.
11:42:18|22468.92
11:42:19|22468.92
11:42:20|22469.
11:42:20|22477.87
11:42:21|22474.
11:42:22|22474.
11:42:24|22472.91
11:42:24|22472.91
11:42:25|22489.67
11:42:26|22490.43
11:42:27|22490.43
11:42:28|22490.43
11:42:30|22501.19
11:42:31|22490.
11:42:32|22495.
11:42:33|22497.
11:42:33|22492.
11:42:34|22486.62
11:42:36|22486.62
11:42:37|22497.18
11:42:38|22497.18
11:42:39|22496.61
11:42:40|22485.
11:42:41|22485.
11:42:42|22477.99
11:42:43|22479.
11:42:44|22477.
11:42:46|22484.56
11:42:46|22484.56
11:42:47|22484.25
11:42:48|22484.25
11:42:49|22484.25
11:42:50|22488.23
11:42:51|22474.87
11:42:52|22478.33
11:42:53|22469.
11:42:54|22464.33
11:42:56|22466.14
11:42:56|22468.49
11:42:58|22461.39
11:42:59|22457.
11:42:59|22457.
11:43:00|22455.48
11:43:02|22450.
11:43:03|22463.57
11:43:05|22452.96
11:43:05|22455.
11:43:07|22458.72
11:43:08|22458.72
11:43:09|22462.56
11:43:10|22452.11
11:43:11|22457.03
11:43:12|22457.03
11:43:12|22457.03
11:43:14|22457.03
11:43:15|22454.95
11:43:16|22458.6
11:43:16|22458.6
11:43:18|22455.44
11:43:19|22448.96
11:43:20|22448.96
11:43:21|22448.96
11:43:22|22448.96
11:43:23|22452.62
11:43:23|22453.38
11:43:25|22460.03
11:43:25|22460.03
11:43:26|22455.37
11:43:28|22453.87
11:43:29|22450.
11:43:30|22450.
11:43:31|22457.42
11:43:32|22457.42
11:43:33|22457.42
11:43:34|22463.07
11:43:36|22463.11
11:43:36|22463.11
11:43:37|22463.11
11:43:38|22473.71
11:43:39|22473.71
11:43:40|22468.31
11:43:42|22455.61
11:43:43|22456.28
11:43:44|22453.87
11:43:46|22452.43
11:43:46|22452.43
11:43:47|22442.96
11:43:48|22445.51
11:43:49|22447.
11:43:50|22447.
11:43:51|22447.
11:43:52|22447.
11:43:53|22447.
11:43:54|22447.
11:43:55|22447.
11:43:56|22447.
11:43:57|22448.
11:43:58|22448.
11:43:59|22450.97
11:44:00|22450.97
11:44:01|22450.97
11:44:02|22450.97
11:44:03|22442.97
11:44:04|22442.97
11:44:06|22442.97
11:44:07|22442.97
11:44:08|22444.21
11:44:09|22444.21
11:44:09|22444.21
11:44:11|22450.97
11:44:12|22466.19
11:44:13|22466.19
11:44:14|22471.01
11:44:15|22455.86
11:44:16|22473.56
11:44:17|22481.32
11:44:17|22479.97
11:44:19|22481.58
11:44:20|22481.58
11:44:20|22468.9
11:44:22|22468.9
11:44:23|22455.
11:44:24|22452.03
11:44:25|22458.17
11:44:26|22470.
11:44:26|22459.41
11:44:28|22470.
11:44:29|22474.87
11:44:29|22476.15
11:44:30|22476.15
11:44:32|22476.15
11:44:32|22471.
11:44:34|22471.95
11:44:35|22471.95
11:44:36|22471.95
11:44:37|22470.43
11:44:37|22473.
11:44:39|22466.61
11:44:40|22466.61
11:44:41|22469.89
11:44:42|22475.
11:44:43|22478.
11:44:44|22478.
11:44:46|22478.
11:44:46|22485.48
11:44:47|22487.57
11:44:49|22487.57
11:44:49|22487.57
11:44:51|22483.61
11:44:52|22483.61
11:44:53|22483.61
11:44:54|22473.92
11:44:55|22476.29
11:44:56|22476.29
11:44:57|22475.
11:44:58|22475.
11:44:59|22476.29
11:44:59|22476.29
11:45:00|22476.29
11:45:02|22468.
11:45:02|22458.
11:45:04|22463.
11:45:05|22462.
11:45:06|22454.96
11:45:07|22456.
11:45:08|22456.
11:45:09|22450.74
11:45:10|22457.86
11:45:11|22463.01
11:45:12|22463.01
11:45:13|22468.15
11:45:14|22463.54
11:45:15|22463.54
11:45:16|22463.54
11:45:17|22463.54
11:45:18|22463.54
11:45:19|22463.54
11:45:20|22476.32
11:45:21|22476.32
11:45:22|22479.07
11:45:23|22470.
11:45:24|22470.
11:45:25|22470.
11:45:26|22470.
11:45:27|22472.
11:45:28|22476.35
11:45:29|22476.35
11:45:30|22476.35
11:45:31|22471.14
11:45:33|22471.14
11:45:33|22471.14
11:45:34|22466.96
11:45:35|22466.96
11:45:36|22470.
11:45:38|22471.1
11:45:38|22471.1
11:45:39|22464.45
11:45:40|22464.45
11:45:41|22464.45
11:45:43|22459.
11:45:43|22463.
11:45:45|22463.
11:45:45|22463.
11:45:47|22456.28
11:45:48|22459.29
11:45:49|22455.
11:45:50|22456.
11:45:52|22456.
11:45:52|22453.01
11:45:53|22447.96
11:45:55|22447.96
11:45:55|22444.
11:45:56|22444.96
11:45:57|22444.96
11:45:58|22450.84
11:45:59|22447.
11:46:00|22450.
11:46:02|22447.
11:46:02|22447.
11:46:03|22447.
11:46:04|22442.
11:46:06|22439.2
11:46:07|22439.2
11:46:08|22437.69
11:46:09|22438.
11:46:10|22434.85
11:46:11|22435.
11:46:12|22433.
11:46:13|22426.04
11:46:14|22435.83
11:46:15|22435.83
11:46:16|22423.77
11:46:17|22427.82
11:46:19|22431.24
11:46:19|22421.36
11:46:20|22426.37
11:46:22|22424.08
11:46:23|22411.98
11:46:23|22411.98
11:46:25|22419.
11:46:25|22400.37
11:46:26|22413.92
11:46:28|22409.62
11:46:28|22404.01
11:46:30|22400.
11:46:30|22400.
11:46:31|22400.
11:46:33|22394.
11:46:33|22394.
11:46:35|22393.24
11:46:35|22405.53
11:46:37|22395.8
11:46:38|22395.
11:46:39|22397.
11:46:40|22399.
11:46:41|22399.
11:46:42|22399.
11:46:43|22396.01
11:46:44|22384.5
11:46:45|22393.
11:46:47|22398.
11:46:48|22400.44
11:46:49|22400.44
11:46:50|22404.56
11:46:51|22407.93
11:46:51|22409.17
11:46:53|22412.61
11:46:54|22417.94
11:46:55|22413.
11:46:56|22406.97
11:46:58|22413.
11:46:58|22413.
11:46:59|22411.
11:47:01|22420.
11:47:02|22421.
11:47:03|22419.
11:47:04|22419.
11:47:05|22419.
11:47:06|22419.99
11:47:08|22416.75
11:47:09|22407.
11:47:09|22407.
11:47:11|22404.61
11:47:11|22403.89
11:47:13|22396.21
11:47:14|22396.21
11:47:15|22401.76
11:47:16|22401.76
11:47:17|22401.76
11:47:18|22401.
11:47:19|22405.77
11:47:20|22405.77
11:47:21|22405.77
11:47:22|22405.77
11:47:23|22405.77
11:47:24|22405.77
11:47:25|22405.77
11:47:26|22405.77
11:47:27|22410.15
11:47:28|22410.15
11:47:29|22421.7
11:47:31|22426.8
11:47:31|22426.8
11:47:32|22430.48
11:47:33|22433.87
11:47:34|22439.2
11:47:35|22429.04
11:47:36|22424.
11:47:37|22433.32
11:47:38|22433.32
11:47:39|22426.96
11:47:40|22428.
11:47:42|22424.
11:47:42|22419.1
11:47:44|22419.1
11:47:44|22422.86
11:47:45|22407.01
11:47:46|22405.77
11:47:48|22406.3
11:47:49|22400.5
11:47:51|22400.5
11:47:51|22400.5
11:47:52|22400.5
11:47:54|22408.06
11:47:54|22400.4
11:47:55|22400.4
11:47:56|22404.
11:47:58|22400.3
11:47:58|22409.
11:48:00|22410.32
11:48:01|22409.
11:48:01|22408.
11:48:03|22408.
11:48:04|22408.
11:48:05|22408.
11:48:06|22409.99
11:48:07|22409.99
11:48:08|22410.03
11:48:09|22410.03
11:48:10|22406.69
11:48:11|22401.55
11:48:13|22403.77
11:48:14|22408.67
11:48:15|22408.67
11:48:16|22408.67
11:48:17|22402.
11:48:18|22402.
11:48:18|22402.
11:48:19|22402.
11:48:21|22396.25
11:48:22|22398.02
11:48:23|22398.02
11:48:24|22392.82
11:48:25|22390.
11:48:26|22387.18
11:48:27|22387.18
11:48:28|22387.18
11:48:29|22390.
11:48:30|22390.
11:48:31|22384.46
11:48:33|22373.78
11:48:33|22384.99
11:48:34|22380.21
11:48:35|22382.52
11:48:36|22380.91
11:48:37|22377.
11:48:38|22378.03
11:48:39|22374.73
11:48:40|22375.31
11:48:41|22375.31
11:48:42|22375.31
11:48:44|22371.1
11:48:44|22356.73
11:48:45|22366.59
11:48:47|22366.59
11:48:48|22367.11
11:48:49|22361.36
11:48:50|22352.67
11:48:51|22357.
11:48:52|22357.82
11:48:53|22346.57
11:48:54|22354.86
11:48:55|22360.73
11:48:56|22359.24
11:48:57|22366.95
11:48:58|22366.95
11:48:59|22366.95
11:49:00|22355.58
11:49:01|22353.49
11:49:02|22365.14
11:49:03|22359.09
11:49:05|22359.09
11:49:06|22364.55
11:49:07|22365.
11:49:08|22365.
11:49:09|22362.31
11:49:10|22360.39
11:49:11|22360.39
11:49:12|22360.46
11:49:13|22360.51
11:49:15|22365.16
11:49:15|22367.98
11:49:17|22376.07
11:49:18|22376.07
11:49:18|22376.07
11:49:20|22376.07
11:49:21|22371.98
11:49:22|22372.
11:49:23|22373.
11:49:23|22373.
11:49:25|22373.
11:49:26|22379.99
11:49:27|22370.97
11:49:28|22363.64
11:49:29|22371.69
11:49:30|22367.76
11:49:31|22370.6
11:49:32|22367.69
11:49:33|22363.
11:49:34|22365.
11:49:35|22365.16
11:49:36|22365.16
11:49:37|22368.
11:49:38|22369.
11:49:39|22369.
11:49:40|22369.
11:49:41|22368.
11:49:42|22363.63
11:49:43|22363.63
11:49:44|22367.
11:49:45|22367.
11:49:46|22367.
11:49:47|22371.24
11:49:48|22377.33
11:49:50|22370.51
11:49:50|22386.9
11:49:51|22386.9
11:49:52|22387.35
11:49:53|22387.35
11:49:55|22387.35
11:49:56|22387.35
11:49:56|22390.03
11:49:58|22393.24
11:49:59|22393.24
11:50:00|22387.43
11:50:01|22387.43
11:50:02|22391.57
11:50:03|22390.
11:50:04|22390.
11:50:05|22387.35
11:50:06|22397.05
11:50:07|22400.5
11:50:08|22400.5
11:50:09|22395.56
11:50:11|22399.
11:50:11|22399.
11:50:12|22399.
11:50:14|22398.58
11:50:14|22398.58
11:50:15|22398.58
11:50:16|22397.
11:50:17|22400.
11:50:19|22400.
11:50:19|22396.76
11:50:20|22400.56
11:50:21|22400.56
11:50:22|22400.56
11:50:24|22398.
11:50:25|22399.
11:50:26|22399.
11:50:26|22402.
11:50:28|22398.96
11:50:28|22398.96
11:50:30|22398.94
11:50:31|22398.94
11:50:31|22398.94
11:50:33|22398.
11:50:34|22398.
11:50:35|22398.
11:50:35|22398.
11:50:37|22398.
11:50:37|22398.
11:50:39|22398.
11:50:40|22391.57
11:50:40|22391.57
11:50:42|22391.57
11:50:42|22391.57
11:50:43|22383.
11:50:44|22383.
11:50:45|22388.09
11:50:47|22390.35
11:50:48|22385.
11:50:49|22384.96
11:50:50|22383.
11:50:51|22386.
11:50:53|22393.
11:50:53|22393.
11:50:54|22393.
11:50:55|22393.
11:50:57|22393.
11:50:57|22393.
11:50:58|22398.03
11:50:59|22396.98
11:51:01|22396.01
11:51:02|22394.
11:51:03|22391.21
11:51:04|22386.14
11:51:05|22386.
11:51:06|22380.
11:51:07|22384.
11:51:08|22384.
11:51:09|22375.32
11:51:10|22375.32
11:51:11|22369.83
11:51:12|22369.83
11:51:13|22375.51
11:51:14|22380.
11:51:14|22381.
11:51:16|22383.5
11:51:17|22374.07
11:51:18|22374.
11:51:19|22377.23
11:51:20|22381.85
11:51:21|22381.85
11:51:22|22379.27
11:51:23|22379.27
11:51:24|22374.27
11:51:25|22372.23
11:51:26|22372.23
11:51:27|22372.23
11:51:28|22370.49
11:51:29|22370.49
11:51:30|22371.
11:51:31|22371.
11:51:32|22373.72
11:51:33|22381.8
11:51:34|22371.97
11:51:35|22371.97
11:51:36|22381.79
11:51:37|22381.78
11:51:38|22388.05
11:51:39|22382.27
11:51:41|22382.27
11:51:41|22382.27
11:51:42|22389.98
11:51:43|22389.98
11:51:44|22374.
11:51:45|22374.
11:51:46|22374.
11:51:47|22385.69
11:51:48|22382.
11:51:49|22382.
11:51:51|22382.02
11:51:52|22382.02
11:51:53|22382.02
11:51:53|22382.02
11:51:55|22382.02
11:51:55|22391.92
11:51:56|22395.42
11:51:58|22389.51
11:51:58|22389.08
11:51:59|22389.08
11:52:00|22389.08
11:52:01|22389.08
11:52:02|22389.08
11:52:04|22389.08
11:52:05|22389.08
11:52:07|22389.08
11:52:07|22386.67
11:52:08|22386.67
11:52:09|22386.67
11:52:10|22379.
11:52:11|22381.11
11:52:13|22381.11
11:52:14|22384.
11:52:14|22384.
11:52:15|22387.77
11:52:17|22390.74
11:52:18|22390.74
11:52:19|22400.42
11:52:20|22400.45
11:52:21|22402.77
11:52:22|22402.06
11:52:22|22396.
11:52:24|22391.43
11:52:25|22400.
11:52:25|22393.
11:52:26|22392.03
11:52:28|22399.1
11:52:29|22402.
11:52:29|22403.
11:52:30|22408.63
11:52:31|22408.67
11:52:33|22408.67
11:52:33|22408.29
11:52:34|22408.67
11:52:36|22410.25
11:52:37|22414.78
11:52:38|22405.16
11:52:39|22405.16
11:52:40|22413.33
11:52:41|22417.82
11:52:42|22423.38
11:52:43|22423.38
11:52:44|22423.38
11:52:45|22427.02
11:52:46|22416.21
11:52:47|22425.93
11:52:48|22426.87
11:52:49|22426.12
11:52:50|22420.
11:52:52|22423.
11:52:53|22422.57
11:52:54|22422.57
11:52:55|22422.57
11:52:55|22427.02
11:52:56|22427.02
11:52:58|22431.4
11:52:58|22431.4
11:53:00|22427.85
11:53:01|22422.79
11:53:02|22421.15
11:53:03|22421.15
11:53:04|22428.98
11:53:05|22428.98
11:53:06|22425.
11:53:07|22425.
11:53:08|22425.
11:53:09|22425.
11:53:10|22425.
11:53:11|22422.96
11:53:12|22422.96
11:53:13|22426.77
11:53:14|22426.77
11:53:15|22431.79
11:53:16|22431.79
11:53:18|22440.62
11:53:19|22440.62
11:53:19|22432.09
11:53:21|22432.12
11:53:22|22432.12
11:53:23|22432.12
11:53:24|22432.12
11:53:25|22432.12
11:53:25|22445.1
11:53:27|22443.38
11:53:28|22443.38
11:53:29|22443.38
11:53:30|22450.
11:53:30|22450.
11:53:31|22450.
11:53:32|22450.
11:53:34|22441.
11:53:34|22441.
11:53:35|22441.
11:53:36|22439.7
11:53:38|22439.7
11:53:40|22439.7
11:53:40|22433.05
11:53:41|22433.05
11:53:42|22441.7
11:53:43|22446.53
11:53:44|22449.54
11:53:45|22445.
11:53:46|22452.22
11:53:47|22442.74
11:53:48|22442.74
11:53:49|22442.74
11:53:50|22446.2
11:53:52|22439.68
11:53:53|22439.68
11:53:54|22439.68
11:53:55|22439.68
11:53:56|22439.68
11:53:57|22445.56
11:53:58|22445.56
11:53:59|22445.56
11:54:00|22445.56
11:54:01|22446.62
11:54:02|22442.74
11:54:03|22439.
11:54:04|22439.
11:54:06|22433.45
11:54:07|22439.09
11:54:08|22439.09
11:54:09|22439.09
11:54:10|22444.99
11:54:11|22444.99
11:54:12|22445.
11:54:13|22445.
11:54:14|22445.
11:54:15|22435.04
11:54:16|22439.02
11:54:17|22439.02
11:54:18|22439.02
11:54:19|22430.33
11:54:20|22430.33
11:54:21|22430.33
11:54:22|22430.33
11:54:23|22432.08
11:54:24|22432.08
11:54:25|22432.04
11:54:26|22432.04
11:54:27|22432.04
11:54:28|22432.04
11:54:29|22433.45
11:54:30|22433.45
11:54:31|22432.5
11:54:32|22438.45
11:54:33|22438.45
11:54:34|22438.45
11:54:35|22438.45
11:54:36|22438.45
11:54:38|22438.45
11:54:38|22438.45
11:54:40|22445.
11:54:40|22447.97
11:54:42|22447.97
11:54:43|22450.
11:54:44|22441.65
11:54:44|22450.
11:54:45|22450.74
11:54:46|22445.89
11:54:47|22449.24
11:54:48|22455.99
11:54:49|22455.99
11:54:51|22448.88
11:54:52|22448.88
11:54:52|22447.4
11:54:53|22442.38
11:54:55|22442.38
11:54:56|22442.38
11:54:57|22442.38
11:54:57|22444.59
11:54:59|22444.59
11:55:00|22444.59
11:55:01|22444.59
11:55:02|22444.59
11:55:04|22444.59
11:55:04|22444.59
11:55:05|22446.4
11:55:07|22436.71
11:55:08|22430.63
11:55:09|22430.63
11:55:10|22440.69
11:55:11|22434.24
11:55:12|22430.
11:55:13|22430.
11:55:14|22430.
11:55:15|22420.
11:55:16|22419.1
11:55:17|22419.1
11:55:18|22426.31
11:55:19|22426.31
11:55:20|22426.31
11:55:21|22426.31
11:55:22|22426.31
11:55:23|22426.31
11:55:24|22426.31
11:55:25|22426.31
11:55:26|22431.95
11:55:27|22431.95
11:55:28|22427.46
11:55:29|22434.69
11:55:30|22425.31
11:55:31|22425.31
11:55:32|22419.58
11:55:33|22419.58
11:55:34|22419.82
11:55:36|22416.31
11:55:36|22424.7
11:55:37|22424.7
11:55:38|22418.62
11:55:39|22414.54
11:55:40|22414.54
11:55:41|22414.54
11:55:42|22412.92
11:55:43|22413.39
11:55:44|22415.76
11:55:45|22415.76
11:55:46|22415.76
11:55:47|22413.37
11:55:48|22415.64
11:55:49|22419.14
11:55:50|22419.12
11:55:51|22419.12
11:55:52|22419.14
11:55:54|22421.37
11:55:55|22421.37
11:55:55|22417.57
11:55:56|22417.57
11:55:58|22417.57
11:55:59|22417.57
11:55:59|22417.57
11:56:01|22415.
11:56:02|22415.
11:56:04|22415.
11:56:05|22420.58
11:56:06|22420.58
11:56:06|22420.58
11:56:08|22420.58
11:56:09|22420.58
11:56:10|22420.58
11:56:11|22420.58
11:56:13|22420.58
11:56:14|22419.19
11:56:14|22419.19
11:56:15|22419.19
11:56:17|22419.19
11:56:17|22419.19
11:56:18|22419.17
11:56:19|22419.17
11:56:21|22419.17
11:56:21|22406.07
11:56:22|22406.07
11:56:23|22406.07
11:56:25|22404.41
11:56:26|22403.1
11:56:26|22403.1
11:56:27|22400.5
11:56:29|22400.
11:56:29|22393.96
11:56:30|22406.71
11:56:31|22406.71
11:56:33|22406.71
11:56:34|22406.71
11:56:35|22406.71
11:56:36|22406.71
11:56:36|22406.71
11:56:37|22406.71
11:56:39|22406.71
11:56:39|22406.71
11:56:40|22405.64
11:56:42|22407.
11:56:42|22405.59
11:56:43|22405.59
11:56:45|22405.59
11:56:45|22405.59
11:56:46|22405.59
11:56:47|22405.59
11:56:49|22405.59
11:56:50|22398.87
11:56:50|22400.
11:56:51|22400.
11:56:53|22400.
11:56:54|22400.
11:56:55|22400.
11:56:56|22400.
11:56:57|22400.
11:56:57|22400.
11:56:59|22400.
11:57:00|22402.36
11:57:00|22402.36
11:57:02|22402.36
11:57:03|22409.
11:57:05|22411.
11:57:06|22411.
11:57:07|22408.
11:57:07|22408.
11:57:09|22408.
11:57:10|22404.96
11:57:11|22404.96
11:57:13|22404.96
11:57:13|22404.96
11:57:14|22404.96
11:57:15|22405.
11:57:16|22405.
11:57:17|22405.
11:57:19|22409.
11:57:20|22409.
11:57:21|22409.
11:57:22|22410.
11:57:23|22415.79
11:57:23|22415.79
11:57:25|22416.
11:57:25|22416.
11:57:27|22411.96
11:57:27|22410.
11:57:28|22410.
11:57:29|22410.
11:57:31|22410.
11:57:31|22410.
11:57:33|22415.
11:57:34|22415.
11:57:34|22415.
11:57:36|22415.
11:57:37|22415.
11:57:38|22415.
11:57:39|22413.
11:57:40|22419.1
11:57:41|22412.98
11:57:42|22414.58
11:57:43|22415.
11:57:44|22415.
11:57:45|22412.
11:57:46|22415.04
11:57:47|22415.04
11:57:48|22415.04
11:57:49|22415.04
11:57:50|22415.04
11:57:51|22415.04
11:57:52|22423.15
11:57:53|22426.59
11:57:54|22431.35
11:57:56|22427.
11:57:57|22423.02
11:57:58|22423.02
11:57:59|22423.02
11:57:59|22433.87
11:58:01|22433.87
11:58:02|22438.15
11:58:03|22438.15
11:58:04|22438.15
11:58:05|22438.15
11:58:07|22438.15
11:58:07|22438.15
11:58:08|22437.
11:58:10|22446.16
11:58:11|22446.16
11:58:12|22449.98
11:58:13|22441.16
11:58:14|22441.16
11:58:15|22441.16
11:58:16|22441.16
11:58:17|22441.16
11:58:18|22438.39
11:58:19|22432.99
11:58:20|22432.99
11:58:21|22428.06
11:58:22|22436.43
11:58:23|22436.38
11:58:24|22436.43
11:58:26|22436.43
11:58:26|22436.43
11:58:27|22444.18
11:58:28|22447.5
11:58:29|22447.47
11:58:30|22447.47
11:58:31|22447.47
11:58:32|22447.47
11:58:33|22447.47
11:58:34|22447.47
11:58:35|22437.08
11:58:36|22437.08
11:58:37|22437.08
11:58:38|22441.
11:58:39|22441.
11:58:40|22441.
11:58:41|22441.
11:58:42|22441.
11:58:44|22441.
11:58:45|22441.
11:58:45|22441.
11:58:46|22441.
11:58:47|22441.
11:58:49|22441.
11:58:49|22441.
11:58:50|22441.
11:58:52|22441.
11:58:53|22441.
11:58:53|22445.
11:58:54|22445.
11:58:55|22445.
11:58:57|22449.29
11:58:58|22449.29
11:58:59|22449.29
11:59:01|22450.72
11:59:02|22450.72
11:59:03|22450.72
11:59:04|22450.72
11:59:05|22450.72
11:59:07|22450.72
11:59:07|22450.72
11:59:08|22450.72
11:59:09|22450.72
11:59:10|22450.72
11:59:11|22450.72
11:59:13|22452.78
11:59:14|22450.72
11:59:15|22453.83
11:59:16|22453.77
11:59:17|22453.77
11:59:18|22453.77
11:59:18|22453.67
11:59:19|22459.
11:59:21|22459.
11:59:22|22459.
11:59:23|22459.
11:59:23|22458.98
11:59:25|22459.
11:59:26|22459.
11:59:26|22459.
11:59:28|22459.
11:59:30|22459.
11:59:31|22459.
11:59:32|22445.19
11:59:33|22445.19
11:59:34|22447.63
11:59:35|22447.63
11:59:35|22455.19
11:59:37|22459.
11:59:37|22459.
11:59:39|22459.
11:59:40|22461.59
11:59:40|22461.59
11:59:42|22463.3
11:59:42|22463.3
11:59:44|22461.55
11:59:45|22461.99
11:59:46|22463.94
11:59:47|22455.55
11:59:47|22453.75
11:59:49|22453.75
11:59:50|22453.75
11:59:50|22458.98
11:59:52|22458.98
11:59:53|22458.98
11:59:53|22458.98
11:59:55|22459.14
11:59:56|22459.14
11:59:57|22459.14
11:59:58|22459.14
12:00:00|22455.
12:00:01|22455.
12:00:02|22455.
12:00:04|22452.59
12:00:05|22457.47
12:00:06|22461.09
12:00:07|22450.
12:00:08|22448.08
12:00:09|22445.77
12:00:11|22443.96
12:00:11|22442.84
12:00:12|22442.84
12:00:13|22445.46
12:00:14|22438.47
12:00:15|22441.35
12:00:16|22441.35
12:00:17|22441.82
12:00:18|22447.32
12:00:19|22447.32
12:00:20|22447.32
12:00:21|22447.32
12:00:22|22439.03
12:00:23|22439.03
12:00:24|22439.03
12:00:25|22439.03
12:00:26|22439.03
12:00:27|22439.03
12:00:28|22439.03
12:00:29|22439.03
12:00:30|22439.03
12:00:31|22439.03
12:00:32|22444.57
12:00:33|22436.26
12:00:34|22436.26
12:00:35|22436.26
12:00:36|22442.78
12:00:37|22442.78
12:00:38|22445.2
12:00:39|22438.
12:00:40|22447.75
12:00:41|22446.86
12:00:42|22437.
12:00:43|22442.53
12:00:44|22433.93
12:00:45|22434.05
12:00:46|22444.29
12:00:47|22444.29
12:00:48|22444.29
12:00:49|22444.29
12:00:50|22437.97
12:00:51|22437.97
12:00:52|22437.97
12:00:53|22430.
12:00:54|22437.59
12:00:55|22437.59
12:00:56|22431.
12:00:57|22431.
12:00:59|22431.
12:01:00|22431.
12:01:01|22431.
12:01:02|22428.
12:01:03|22428.
12:01:04|22420.2
12:01:04|22426.62
12:01:05|22427.62
12:01:07|22427.62
12:01:08|22423.49
12:01:09|22422.16
12:01:10|22422.16
12:01:11|22422.16
12:01:12|22422.16
12:01:14|22426.2
12:01:14|22426.2
12:01:15|22422.
12:01:16|22422.
12:01:18|22422.
12:01:19|22422.
12:01:20|22422.
12:01:21|22422.
12:01:22|22420.
12:01:22|22419.
12:01:24|22419.
12:01:25|22419.
12:01:25|22411.92
12:01:27|22424.94
12:01:28|22418.
12:01:28|22418.
12:01:30|22429.15
12:01:31|22420.19
12:01:32|22420.19
12:01:33|22420.19
12:01:34|22421.
12:01:36|22419.02
12:01:36|22419.02
12:01:37|22420.96
12:01:38|22420.96
12:01:39|22425.78
12:01:41|22413.64
12:01:41|22426.19
12:01:42|22426.17
12:01:43|22426.84
12:01:44|22426.84
12:01:45|22411.52
12:01:46|22413.
12:01:47|22414.
12:01:48|22409.17
12:01:49|22409.17
12:01:51|22402.57
12:01:52|22402.57
12:01:53|22405.
12:01:53|22405.
12:01:55|22396.03
12:01:55|22396.03
12:01:57|22396.
12:01:57|22398.
12:01:59|22398.
12:02:00|22399.
12:02:02|22400.
12:02:03|22400.
12:02:04|22402.96
12:02:05|22402.96
12:02:06|22402.96
12:02:07|22398.36
12:02:08|22398.36
12:02:09|22394.03
12:02:10|22394.03
12:02:12|22394.03
12:02:12|22394.03
12:02:13|22394.03
12:02:14|22400.
12:02:15|22400.5
12:02:17|22403.16
12:02:18|22396.98
12:02:18|22405.9
12:02:20|22405.95
12:02:20|22405.95
12:02:21|22405.95
12:02:22|22405.95
12:02:24|22407.17
12:02:25|22407.17
12:02:26|22407.17
12:02:26|22407.17
12:02:27|22407.17
12:02:28|22407.17
12:02:30|22415.62
12:02:31|22415.62
12:02:32|22417.99
12:02:33|22411.12
12:02:34|22411.12
12:02:35|22415.13
12:02:36|22415.13
12:02:37|22411.92
12:02:38|22411.92
12:02:39|22400.39
12:02:40|22409.06
12:02:41|22406.
12:02:42|22406.
12:02:43|22406.
12:02:44|22411.54
12:02:45|22411.72
12:02:46|22411.72
12:02:47|22411.72
12:02:48|22415.89
12:02:49|22418.39
12:02:50|22418.45
12:02:51|22411.01
12:02:52|22411.01
12:02:53|22411.01
12:02:54|22410.25
12:02:55|22409.07
12:02:56|22409.06
12:02:57|22410.
12:02:58|22407.02
12:02:59|22407.02
12:03:00|22407.02
12:03:02|22409.
12:03:02|22409.
12:03:03|22411.
12:03:05|22409.02
12:03:06|22409.02
12:03:07|22409.02
12:03:08|22412.04
12:03:09|22432.03
12:03:11|22437.48
12:03:12|22439.2
12:03:13|22435.
12:03:14|22434.96
12:03:15|22433.59
12:03:16|22433.59
12:03:17|22416.94
12:03:18|22416.94
12:03:19|22411.94
12:03:20|22408.45
12:03:21|22408.45
12:03:22|22408.45
12:03:23|22408.45
12:03:24|22408.45
12:03:26|22412.
12:03:26|22412.
12:03:27|22410.
12:03:28|22413.7
12:03:29|22413.7
12:03:30|22413.7
12:03:32|22413.7
12:03:33|22413.7
12:03:34|22413.7
12:03:34|22415.33
12:03:35|22412.23
12:03:36|22412.23
12:03:38|22412.23
12:03:39|22412.23
12:03:39|22424.64
12:03:40|22425.21
12:03:42|22426.
12:03:42|22426.
12:03:44|22426.
12:03:44|22426.
12:03:45|22424.42
12:03:47|22429.51
12:03:47|22429.51
12:03:49|22421.91
12:03:49|22419.
12:03:51|22411.06
12:03:52|22411.06
12:03:53|22411.06
12:03:54|22418.43
12:03:55|22418.43
12:03:56|22413.24
12:03:57|22413.24
12:03:58|22412.
12:03:59|22412.
12:03:59|22412.
12:04:01|22409.99
12:04:02|22408.
12:04:03|22402.75
12:04:05|22399.81
12:04:06|22399.81
12:04:07|22399.81
12:04:08|22404.04
12:04:10|22405.
12:04:11|22405.95
12:04:12|22405.
12:04:13|22402.88
12:04:14|22402.88
12:04:15|22403.
12:04:16|22403.
12:04:17|22404.
12:04:18|22404.
12:04:19|22403.
12:04:20|22403.
12:04:22|22402.96
12:04:22|22402.96
12:04:23|22397.35
12:04:24|22402.
12:04:25|22403.
12:04:26|22403.
12:04:27|22404.11
12:04:28|22404.11
12:04:29|22403.01
12:04:30|22403.04
12:04:31|22396.
12:04:32|22396.
12:04:33|22396.
12:04:34|22397.96
12:04:35|22397.
12:04:36|22392.24
12:04:38|22390.89
12:04:38|22396.
12:04:39|22396.
12:04:40|22391.96
12:04:41|22393.
12:04:43|22393.
12:04:44|22390.9
12:04:44|22384.5
12:04:45|22384.5
12:04:46|22391.
12:04:47|22384.06
12:04:49|22384.06
12:04:50|22388.
12:04:51|22390.38
12:04:52|22390.38
12:04:53|22390.38
12:04:53|22384.39
12:04:55|22385.
12:04:55|22385.
12:04:57|22382.
12:04:58|22382.
12:04:59|22380.89
12:05:00|22380.
12:05:01|22377.57
12:05:02|22367.
12:05:03|22372.
12:05:04|22372.63
12:05:06|22373.83
12:05:07|22373.83
12:05:08|22364.
12:05:09|22363.32
12:05:09|22361.
12:05:11|22368.18
12:05:12|22364.
12:05:13|22358.
12:05:14|22364.1
12:05:15|22355.
12:05:16|22351.69
12:05:17|22362.
12:05:18|22369.66
12:05:19|22363.4
12:05:20|22353.53
12:05:21|22362.62
12:05:22|22358.84
12:05:23|22351.05
12:05:24|22355.16
12:05:25|22356.09
12:05:26|22356.09
12:05:27|22359.27
12:05:28|22359.95
12:05:29|22359.95
12:05:30|22356.87
12:05:31|22348.86
12:05:32|22360.78
12:05:33|22351.91
12:05:34|22345.
12:05:35|22348.33
12:05:36|22348.33
12:05:37|22349.48
12:05:38|22343.51
12:05:39|22343.51
12:05:40|22340.
12:05:41|22340.
12:05:42|22340.
12:05:43|22340.
12:05:44|22343.36
12:05:45|22339.94
12:05:46|22335.3
12:05:47|22335.22
12:05:48|22335.22
12:05:49|22319.
12:05:50|22327.99
12:05:51|22317.55
12:05:52|22332.82
12:05:53|22323.
12:05:54|22331.95
12:05:56|22328.04
12:05:56|22334.38
12:05:58|22335.56
12:05:58|22341.74
12:05:59|22341.74
12:06:00|22337.49
12:06:01|22337.49
12:06:03|22337.45
12:06:04|22329.84
12:06:05|22334.
12:06:06|22337.79
12:06:08|22337.79
12:06:08|22337.
12:06:09|22332.73
12:06:10|22341.74
12:06:12|22341.74
12:06:13|22341.72
12:06:14|22341.72
12:06:15|22348.99
12:06:16|22341.3
12:06:17|22344.47
12:06:18|22345.
12:06:19|22345.
12:06:19|22349.
12:06:21|22343.
12:06:22|22343.
12:06:23|22346.97
12:06:24|22338.51
12:06:25|22327.65
12:06:25|22320.97
12:06:27|22329.1
12:06:28|22331.24
12:06:29|22328.
12:06:30|22328.
12:06:30|22330.95
12:06:31|22330.95
12:06:33|22325.75
12:06:33|22322.41
12:06:35|22328.99
12:06:36|22327.41
12:06:36|22323.
12:06:37|22323.
12:06:38|22323.93
12:06:40|22315.95
12:06:41|22315.95
12:06:42|22311.93
12:06:43|22308.5
12:06:44|22310.17
12:06:45|22312.
12:06:45|22309.
12:06:47|22303.93
12:06:48|22303.
12:06:49|22301.67
12:06:50|22301.67
12:06:51|22303.94
12:06:51|22307.54
12:06:53|22309.35
12:06:54|22317.78
12:06:55|22314.89
12:06:56|22314.89
12:06:56|22314.89
12:06:58|22307.26
12:06:59|22316.
12:07:00|22319.69
12:07:01|22319.69
12:07:02|22325.34
12:07:03|22311.44
12:07:03|22310.
12:07:05|22319.58
12:07:06|22311.
12:07:08|22319.62
12:07:08|22319.62
12:07:09|22319.62
12:07:10|22319.62
12:07:11|22321.01
12:07:12|22318.1
12:07:13|22315.
12:07:14|22320.35
12:07:15|22320.
12:07:16|22320.
12:07:18|22321.
12:07:18|22325.67
12:07:19|22331.98
12:07:20|22331.38
12:07:21|22331.97
12:07:23|22329.95
12:07:23|22329.95
12:07:24|22329.95
12:07:25|22329.95
12:07:26|22329.95
12:07:28|22329.95
12:07:28|22329.95
12:07:29|22326.
12:07:31|22328.
12:07:32|22326.05
12:07:32|22334.94
12:07:33|22328.
12:07:35|22330.
12:07:35|22335.11
12:07:36|22335.11
12:07:38|22335.35
12:07:39|22335.35
12:07:39|22340.78
12:07:41|22339.5
12:07:41|22349.65
12:07:42|22343.
12:07:44|22350.
12:07:45|22350.
12:07:46|22350.
12:07:46|22343.96
12:07:48|22343.96
12:07:49|22343.96
12:07:50|22337.41
12:07:51|22337.41
12:07:51|22343.
12:07:53|22347.03
12:07:54|22347.03
12:07:55|22348.65
12:07:55|22347.64
12:07:57|22347.64
12:07:57|22347.64
12:07:58|22347.64
12:07:59|22347.64
12:08:01|22335.08
12:08:03|22338.93
12:08:03|22334.28
12:08:04|22331.
12:08:06|22337.
12:08:07|22340.
12:08:08|22337.29
12:08:09|22337.29
12:08:11|22337.29
12:08:11|22337.29
12:08:13|22349.59
12:08:14|22359.
12:08:15|22354.99
12:08:16|22354.97
12:08:17|22354.97
12:08:18|22362.86
12:08:19|22365.23
12:08:20|22365.23
12:08:21|22365.23
12:08:22|22355.82
12:08:24|22361.11
12:08:24|22357.14
12:08:25|22356.56
12:08:26|22356.13
12:08:28|22355.54
12:08:29|22355.89
12:08:30|22355.89
12:08:31|22366.86
12:08:31|22371.97
12:08:33|22371.97
12:08:33|22374.81
12:08:34|22373.
12:08:35|22379.
12:08:36|22371.82
12:08:37|22378.22
12:08:39|22375.
12:08:39|22375.
12:08:41|22373.24
12:08:42|22377.88
12:08:43|22382.39
12:08:44|22389.
12:08:45|22383.
12:08:46|22388.95
12:08:47|22390.03
12:08:48|22386.
12:08:49|22390.54
12:08:49|22399.99
12:08:50|22393.83
12:08:51|22393.83
12:08:53|22396.96
12:08:54|22396.96
12:08:55|22393.
12:08:56|22394.
12:08:57|22394.
12:08:58|22394.
12:08:59|22402.42
12:09:00|22402.16
12:09:01|22402.16
12:09:02|22403.17
12:09:03|22409.17
12:09:04|22410.25
12:09:05|22410.07
12:09:07|22404.85
12:09:08|22409.88
12:09:09|22401.83
12:09:11|22403.21
12:09:11|22404.
12:09:13|22407.
12:09:14|22401.
12:09:15|22404.
12:09:16|22402.
12:09:17|22403.21
12:09:18|22407.58
12:09:19|22407.58
12:09:20|22405.31
12:09:21|22405.31
12:09:22|22405.31
12:09:23|22405.31
12:09:24|22405.31
12:09:25|22402.
12:09:26|22402.
12:09:27|22403.
12:09:28|22402.21
12:09:29|22390.03
12:09:30|22391.48
12:09:31|22392.33
12:09:32|22397.
12:09:33|22394.
12:09:34|22393.
12:09:35|22394.03
12:09:37|22401.
12:09:37|22405.05
12:09:38|22405.05
12:09:39|22403.
12:09:40|22403.
12:09:41|22406.
12:09:42|22406.
12:09:43|22394.05
12:09:44|22407.
12:09:46|22407.
12:09:46|22407.
12:09:48|22410.83
12:09:48|22407.97
12:09:50|22407.97
12:09:50|22409.9
12:09:51|22413.06
12:09:53|22416.67
12:09:53|22416.67
12:09:55|22416.67
12:09:55|22410.91
12:09:56|22410.91
12:09:57|22410.91
12:09:59|22410.91
12:09:59|22410.91
12:10:00|22410.91
12:10:01|22410.91
12:10:02|22411.
12:10:03|22412.
12:10:04|22411.
12:10:05|22410.01
12:10:07|22410.01
12:10:07|22410.01
12:10:09|22410.01
12:10:10|22423.8
12:10:12|22425.98
12:10:13|22418.51
12:10:13|22418.51
12:10:15|22418.51
12:10:16|22430.48
12:10:17|22425.34
12:10:18|22422.32
12:10:19|22424.14
12:10:20|22424.14
12:10:21|22424.14
12:10:22|22424.14
12:10:23|22425.
12:10:24|22425.
12:10:25|22425.
12:10:26|22425.
12:10:27|22425.
12:10:28|22428.42
12:10:29|22428.42
12:10:30|22429.98
12:10:31|22431.96
12:10:32|22433.2
12:10:33|22435.6
12:10:34|22435.56
12:10:35|22435.14
12:10:37|22424.88
12:10:37|22428.42
12:10:39|22428.42
12:10:39|22421.31
12:10:41|22421.31
12:10:42|22421.31
12:10:43|22421.31
12:10:44|22421.31
12:10:44|22410.25
12:10:45|22410.01
12:10:47|22415.28
12:10:48|22415.28
12:10:49|22415.28
12:10:50|22415.28
12:10:51|22407.45
12:10:52|22412.18
12:10:53|22412.18
12:10:54|22412.18
12:10:55|22412.82
12:10:56|22412.82
12:10:57|22411.94
12:10:58|22411.94
12:10:59|22411.94
12:11:00|22411.94
12:11:01|22411.94
12:11:02|22411.94
12:11:03|22411.94
12:11:04|22408.
12:11:05|22415.88
12:11:06|22415.88
12:11:07|22423.29
12:11:08|22423.29
12:11:09|22416.12
12:11:11|22413.62
12:11:12|22413.62
12:11:12|22413.62
12:11:14|22413.62
12:11:15|22412.51
12:11:16|22412.51
12:11:17|22412.51
12:11:19|22423.09
12:11:19|22423.09
12:11:20|22417.
12:11:21|22417.
12:11:22|22422.
12:11:23|22424.14
12:11:25|22420.37
12:11:25|22420.37
12:11:27|22420.37
12:11:28|22420.37
12:11:28|22425.
12:11:29|22428.47
12:11:30|22428.47
12:11:31|22428.47
12:11:33|22422.57
12:11:34|22422.54
12:11:34|22420.01
12:11:36|22416.
12:11:36|22405.48
12:11:37|22405.48
12:11:38|22405.48
12:11:40|22415.
12:11:40|22415.24
12:11:42|22416.
12:11:42|22416.
12:11:44|22416.
12:11:44|22416.
12:11:45|22422.39
12:11:46|22414.64
12:11:47|22414.6
12:11:48|22423.14
12:11:50|22417.
12:11:51|22417.
12:11:52|22416.
12:11:52|22423.19
12:11:54|22418.
12:11:55|22416.01
12:11:56|22416.01
12:11:57|22416.01
12:11:58|22416.01
12:11:59|22416.01
12:12:00|22416.01
12:12:01|22412.57
12:12:02|22408.
12:12:03|22406.
12:12:04|22409.76
12:12:05|22401.79
12:12:06|22401.79
12:12:07|22398.65
12:12:08|22402.78
12:12:10|22403.99
12:12:10|22403.99
12:12:11|22400.
12:12:12|22400.
12:12:13|22404.04
12:12:15|22403.89
12:12:16|22403.89
12:12:17|22414.64
12:12:18|22418.27
12:12:19|22416.
12:12:20|22418.99
12:12:21|22414.
12:12:23|22419.2
12:12:24|22419.2
12:12:25|22419.01
12:12:25|22419.01
12:12:27|22414.
12:12:28|22415.
12:12:29|22418.
12:12:30|22421.
12:12:31|22417.
12:12:32|22422.
12:12:33|22421.
12:12:34|22418.
12:12:35|22418.
12:12:36|22418.82
12:12:37|22418.82
12:12:38|22413.6
12:12:39|22413.6
12:12:40|22409.02
12:12:41|22416.
12:12:42|22416.17
12:12:43|22412.
12:12:45|22412.
12:12:45|22412.
12:12:46|22412.
12:12:47|22413.
12:12:48|22406.16
12:12:49|22403.48
12:12:50|22401.79
12:12:51|22401.79
12:12:53|22401.79
12:12:54|22401.79
12:12:54|22396.67
12:12:56|22401.
12:12:56|22396.46
12:12:57|22392.44
12:12:59|22392.44
12:12:59|22392.44
12:13:01|22392.44
12:13:01|22399.
12:13:03|22399.
12:13:04|22394.01
12:13:04|22398.
12:13:06|22398.99
12:13:07|22401.
12:13:08|22401.
12:13:09|22401.
12:13:10|22401.
12:13:11|22406.7
12:13:12|22406.7
12:13:14|22406.
12:13:14|22410.4
12:13:15|22405.
12:13:17|22405.
12:13:18|22406.
12:13:19|22407.
12:13:19|22408.
12:13:21|22407.96
12:13:22|22407.96
12:13:23|22399.71
12:13:24|22406.
12:13:25|22398.01
12:13:25|22397.
12:13:26|22397.
12:13:27|22397.
12:13:29|22403.09
12:13:29|22409.25
12:13:31|22409.84
12:13:32|22407.
12:13:33|22405.01
12:13:34|22402.96
12:13:34|22400.
12:13:36|22400.
12:13:36|22400.
12:13:37|22400.
12:13:39|22404.13
12:13:40|22404.13
12:13:40|22404.
12:13:41|22403.
12:13:42|22405.
12:13:44|22405.
12:13:45|22407.04
12:13:46|22408.
12:13:47|22408.
12:13:47|22404.
12:13:49|22404.
12:13:49|22410.
12:13:51|22410.
12:13:52|22410.
12:13:53|22418.54
12:13:54|22413.
12:13:55|22418.54
12:13:56|22420.
12:13:57|22424.26
12:13:57|22424.26
12:13:58|22424.26
12:14:00|22424.3
12:14:01|22422.
12:14:01|22428.74
12:14:03|22428.74
12:14:04|22423.
12:14:05|22421.99
12:14:06|22424.
12:14:07|22424.
12:14:09|22420.52
12:14:09|22420.52
12:14:11|22420.52
12:14:12|22421.65
12:14:13|22421.65
12:14:14|22421.65
12:14:16|22421.65
12:14:17|22421.65
12:14:18|22421.65
12:14:20|22424.82
12:14:21|22424.82
12:14:22|22424.82
12:14:23|22415.87
12:14:23|22411.29
12:14:25|22409.87
12:14:26|22411.
12:14:26|22407.97
12:14:27|22404.
12:14:29|22404.
12:14:30|22407.
12:14:31|22411.29
12:14:32|22411.29
12:14:33|22411.56
12:14:34|22411.56
12:14:35|22411.56
12:14:35|22411.56
12:14:36|22411.56
12:14:37|22415.
12:14:39|22419.
12:14:39|22419.
12:14:41|22416.
12:14:42|22416.
12:14:43|22416.
12:14:44|22417.
12:14:45|22419.
12:14:46|22415.
12:14:47|22417.
12:14:48|22415.
12:14:49|22415.
12:14:50|22415.
12:14:51|22415.
12:14:52|22419.52
12:14:53|22419.47
12:14:54|22413.27
12:14:55|22412.17
12:14:56|22412.17
12:14:58|22412.17
12:14:58|22412.17
12:14:59|22416.43
12:15:00|22416.43
12:15:01|22417.6
12:15:02|22417.6
12:15:03|22416.97
12:15:05|22413.23
12:15:05|22413.23
12:15:06|22408.75
12:15:07|22408.75
12:15:08|22408.75
12:15:09|22408.75
12:15:10|22408.75
12:15:11|22411.79
12:15:13|22404.36
12:15:14|22409.
12:15:15|22409.
12:15:16|22409.
12:15:17|22416.99
12:15:19|22414.
12:15:20|22420.
12:15:21|22421.
12:15:22|22416.97
12:15:23|22416.97
12:15:24|22417.85
12:15:24|22417.85
12:15:26|22417.85
12:15:27|22417.85
12:15:28|22414.86
12:15:29|22414.86
12:15:30|22414.86
12:15:31|22414.86
12:15:32|22416.83
12:15:33|22416.83
12:15:34|22415.96
12:15:35|22414.29
12:15:36|22414.29
12:15:37|22414.29
12:15:38|22409.76
12:15:39|22409.76
12:15:40|22409.76
12:15:41|22416.59
12:15:42|22416.59
12:15:43|22418.61
12:15:44|22418.99
12:15:45|22421.94
12:15:46|22421.96
12:15:47|22421.96
12:15:48|22421.96
12:15:49|22425.
12:15:50|22426.44
12:15:51|22419.27
12:15:52|22419.27
12:15:53|22419.27
12:15:54|22419.27
12:15:55|22419.27
12:15:56|22419.27
12:15:57|22417.63
12:15:58|22415.63
12:15:59|22415.63
12:16:00|22415.63
12:16:01|22415.63
12:16:02|22422.9
12:16:03|22422.9
12:16:04|22422.9
12:16:05|22416.52
12:16:07|22417.22
12:16:07|22415.2
12:16:08|22408.2
12:16:09|22408.2
12:16:10|22411.81
12:16:11|22411.81
12:16:12|22418.
12:16:14|22421.89
12:16:15|22421.89
12:16:16|22421.96
12:16:17|22421.96
12:16:19|22421.96
12:16:19|22425.79
12:16:20|22425.79
12:16:22|22425.79
12:16:22|22419.32
12:16:24|22421.
12:16:25|22421.
12:16:26|22414.55
12:16:26|22414.55
12:16:28|22414.55
12:16:29|22414.55
12:16:30|22414.55
12:16:31|22422.47
12:16:32|22419.
12:16:33|22419.
12:16:34|22421.
12:16:35|22420.19
12:16:36|22420.19
12:16:37|22420.19
12:16:38|22420.19
12:16:39|22414.
12:16:40|22414.
12:16:41|22416.
12:16:42|22416.
12:16:43|22416.
12:16:44|22416.
12:16:45|22416.
12:16:46|22410.76
12:16:47|22410.38
12:16:48|22410.38
12:16:49|22414.
12:16:50|22414.
12:16:51|22419.07
12:16:52|22419.99
12:16:53|22419.99
12:16:54|22426.51
12:16:55|22426.51
12:16:56|22426.51
12:16:58|22426.51
12:16:58|22426.51
12:16:59|22426.51
12:17:00|22423.
12:17:01|22417.08
12:17:02|22417.08
12:17:03|22417.08
12:17:04|22417.08
12:17:05|22417.08
12:17:07|22417.08
12:17:08|22417.08
12:17:09|22407.85
12:17:11|22410.96
12:17:12|22410.96
12:17:12|22405.
12:17:13|22405.
12:17:15|22405.
12:17:16|22407.24
12:17:18|22407.24
12:17:18|22414.32
12:17:20|22415.88
12:17:20|22413.
12:17:21|22413.
12:17:23|22413.
12:17:23|22417.56
12:17:25|22423.3
12:17:26|22431.85
12:17:27|22431.85
12:17:28|22427.03
12:17:29|22433.62
12:17:30|22427.
12:17:31|22426.02
12:17:32|22426.02
12:17:33|22426.02
12:17:34|22426.02
12:17:35|22426.02
12:17:36|22426.02
12:17:37|22426.02
12:17:38|22429.83
12:17:39|22429.83
12:17:40|22429.83
12:17:42|22429.83
12:17:42|22429.83
12:17:43|22429.83
12:17:45|22429.83
12:17:45|22433.01
12:17:47|22433.01
12:17:47|22433.01
12:17:49|22432.69
12:17:50|22430.16
12:17:51|22433.87
12:17:52|22433.87
12:17:53|22433.87
12:17:53|22433.87
12:17:55|22431.96
12:17:55|22431.96
12:17:57|22431.96
12:17:58|22432.
12:17:59|22432.
12:18:00|22432.
12:18:01|22432.
12:18:02|22437.69
12:18:02|22435.
12:18:04|22443.1
12:18:05|22436.91
12:18:06|22436.
12:18:07|22436.
12:18:07|22437.
12:18:09|22437.
12:18:10|22442.17
12:18:10|22442.17
12:18:12|22442.17
12:18:13|22442.17
12:18:14|22443.45
12:18:15|22443.45
12:18:17|22443.45
12:18:18|22443.45
12:18:19|22443.45
12:18:20|22448.68
12:18:21|22451.63
12:18:22|22451.63
12:18:24|22453.15
12:18:24|22454.47
12:18:26|22454.47
12:18:26|22455.76
12:18:28|22451.38
12:18:29|22448.05
12:18:30|22448.05
12:18:30|22448.05
12:18:31|22453.89
12:18:32|22452.
12:18:33|22452.
12:18:35|22456.53
12:18:36|22451.51
12:18:37|22451.51
12:18:37|22451.51
12:18:38|22455.
12:18:39|22455.37
12:18:41|22455.37
12:18:41|22452.
12:18:42|22452.
12:18:44|22458.57
12:18:44|22458.57
12:18:45|22456.
12:18:46|22453.
12:18:48|22456.
12:18:49|22451.54
12:18:50|22451.54
12:18:51|22452.
12:18:52|22450.01
12:18:53|22455.
12:18:55|22454.47
12:18:55|22454.47
12:18:56|22454.47
12:18:57|22454.47
12:18:58|22454.47
12:18:59|22456.
12:19:01|22456.
12:19:01|22456.
12:19:02|22459.7
12:19:03|22452.81
12:19:04|22456.59
12:19:06|22456.
12:19:07|22455.
12:19:07|22456.
12:19:08|22460.05
12:19:09|22460.05
12:19:10|22460.05
12:19:11|22462.11
12:19:12|22462.11
12:19:13|22455.84
12:19:15|22455.84
12:19:16|22455.84
12:19:17|22453.79
12:19:18|22450.05
12:19:19|22458.07
12:19:21|22463.1
12:19:21|22463.1
12:19:22|22462.84
12:19:23|22462.84
12:19:24|22464.96
12:19:26|22462.5
12:19:27|22459.39
12:19:28|22459.39
12:19:28|22464.59
12:19:30|22464.59
12:19:31|22462.84
12:19:32|22462.84
12:19:33|22464.84
12:19:34|22464.83
12:19:35|22464.83
12:19:36|22464.83
12:19:37|22464.83
12:19:38|22464.83
12:19:39|22464.83
12:19:40|22464.83
12:19:41|22470.62
12:19:43|22470.62
12:19:43|22470.62
12:19:44|22470.62
12:19:45|22470.62
12:19:47|22467.93
12:19:47|22472.1
12:19:48|22472.1
12:19:49|22472.1
12:19:50|22469.36
12:19:51|22477.57
12:19:53|22472.9
12:19:54|22472.9
12:19:55|22479.29
12:19:56|22487.5
12:19:57|22471.37
12:19:58|22470.
12:19:59|22470.42
12:20:00|22476.46
12:20:01|22476.
12:20:02|22477.44
12:20:04|22479.5
12:20:04|22479.5
12:20:05|22478.51
12:20:06|22488.13
12:20:07|22479.66
12:20:08|22479.66
12:20:09|22483.95
12:20:11|22477.22
12:20:11|22477.22
12:20:12|22477.22
12:20:13|22477.22
12:20:14|22477.22
12:20:16|22482.
12:20:16|22489.82
12:20:18|22483.82
12:20:19|22491.61
12:20:20|22491.61
12:20:21|22498.87
12:20:22|22498.87
12:20:22|22490.01
12:20:24|22487.7
12:20:25|22490.
12:20:26|22493.86
12:20:27|22493.86
12:20:28|22489.4
12:20:29|22495.
12:20:30|22499.59
12:20:31|22492.12
12:20:33|22499.92
12:20:33|22499.92
12:20:34|22494.4
12:20:35|22494.4
12:20:36|22508.38
12:20:37|22498.8
12:20:38|22498.8
12:20:39|22497.02
12:20:40|22497.02
12:20:42|22495.
12:20:43|22495.
12:20:44|22494.4
12:20:45|22494.4
12:20:46|22498.04
12:20:47|22493.
12:20:48|22495.
12:20:48|22497.9
12:20:49|22497.9
12:20:51|22489.06
12:20:52|22484.23
12:20:52|22482.
12:20:55|22484.
12:20:55|22480.
12:20:56|22480.
12:20:57|22479.
12:20:58|22477.
12:20:59|22475.82
12:21:00|22473.
12:21:01|22472.
12:21:02|22472.
12:21:03|22480.
12:21:04|22480.
12:21:06|22480.
12:21:06|22486.33
12:21:08|22486.33
12:21:09|22486.33
12:21:10|22479.12
12:21:11|22475.
12:21:12|22475.
12:21:13|22475.
12:21:14|22470.43
12:21:15|22472.
12:21:16|22475.
12:21:17|22475.
12:21:18|22475.
12:21:19|22475.
12:21:20|22470.92
12:21:22|22450.
12:21:23|22467.
12:21:23|22470.5
12:21:25|22471.46
12:21:26|22466.
12:21:27|22466.
12:21:28|22472.28
12:21:29|22472.28
12:21:30|22474.87
12:21:31|22474.87
12:21:32|22474.87
12:21:33|22474.58
12:21:34|22474.58
12:21:35|22474.58
12:21:36|22474.58
12:21:37|22471.01
12:21:38|22471.01
12:21:39|22471.01
12:21:40|22471.01
12:21:41|22471.01
12:21:42|22473.25
12:21:43|22473.25
12:21:44|22469.81
12:21:45|22469.51
12:21:46|22469.51
12:21:47|22469.51
12:21:49|22469.51
12:21:49|22464.91
12:21:50|22471.
12:21:51|22471.33
12:21:52|22471.33
12:21:54|22471.33
12:21:55|22475.72
12:21:56|22469.68
12:21:57|22469.68
12:21:59|22466.71
12:22:00|22466.71
12:22:00|22467.1
12:22:01|22476.72
12:22:03|22476.72
12:22:03|22476.72
12:22:05|22480.46
12:22:05|22480.46
12:22:06|22480.46
12:22:07|22480.46
12:22:08|22480.46
12:22:10|22480.46
12:22:11|22480.46
12:22:12|22483.35
12:22:13|22483.35
12:22:13|22483.35
12:22:15|22488.43
12:22:15|22488.43
12:22:17|22488.43
12:22:18|22484.73
12:22:19|22484.73
12:22:20|22484.73
12:22:21|22493.7
12:22:22|22495.09
12:22:23|22497.83
12:22:24|22500.35
12:22:26|22504.93
12:22:27|22503.79
12:22:27|22503.79
12:22:28|22503.79
12:22:30|22504.88
12:22:30|22504.88
12:22:32|22504.88
12:22:33|22495.88
12:22:33|22499.44
12:22:35|22499.44
12:22:36|22499.5
12:22:37|22499.5
12:22:38|22493.
12:22:39|22493.
12:22:40|22499.56
12:22:41|22503.45
12:22:42|22503.45
12:22:44|22504.88
12:22:44|22504.88
12:22:45|22504.88
12:22:46|22504.88
12:22:47|22495.
12:22:48|22495.
12:22:49|22495.
12:22:50|22491.48
12:22:51|22496.
12:22:52|22496.
12:22:53|22497.83
12:22:54|22498.07
12:22:55|22498.07
12:22:56|22498.07
12:22:57|22504.65
12:22:58|22505.18
12:22:59|22507.37
12:23:00|22507.37
12:23:01|22506.8
12:23:02|22506.8
12:23:03|22506.8
12:23:04|22505.27
12:23:05|22497.02
12:23:06|22499.77
12:23:07|22505.21
12:23:08|22505.21
12:23:09|22506.38
12:23:10|22501.64
12:23:11|22508.43
12:23:12|22509.94
12:23:13|22509.94
12:23:14|22509.94
12:23:15|22509.94
12:23:17|22509.94
12:23:17|22509.52
12:23:18|22509.52
12:23:19|22515.03
12:23:21|22515.84
12:23:22|22515.84
12:23:23|22507.89
12:23:25|22515.3
12:23:25|22517.62
12:23:26|22516.82
12:23:27|22516.82
12:23:28|22510.12
12:23:29|22509.
12:23:31|22517.4
12:23:32|22509.36
12:23:33|22517.37
12:23:33|22517.37
12:23:35|22517.37
12:23:36|22518.64
12:23:37|22518.64
12:23:38|22513.89
12:23:39|22512.09
12:23:40|22512.09
12:23:41|22517.25
12:23:42|22512.69
12:23:43|22511.13
12:23:44|22511.13
12:23:45|22527.28
12:23:46|22525.13
12:23:47|22517.98
12:23:48|22517.98
12:23:49|22527.93
12:23:50|22527.93
12:23:51|22523.08
12:23:52|22505.
12:23:53|22515.23
12:23:54|22515.23
12:23:55|22515.23
12:23:56|22507.11
12:23:57|22513.
12:23:58|22513.
12:23:59|22513.
12:24:00|22512.7
12:24:01|22512.7
12:24:02|22513.
12:24:03|22518.2
12:24:04|22518.2
12:24:05|22518.2
12:24:06|22518.2
12:24:07|22520.19
12:24:08|22508.9
12:24:09|22512.64
12:24:11|22517.63
12:24:12|22517.63
12:24:13|22517.63
12:24:14|22510.28
12:24:15|22510.28
12:24:16|22506.34
12:24:17|22505.
12:24:18|22505.
12:24:19|22510.4
12:24:20|22505.
12:24:21|22505.
12:24:22|22505.
12:24:23|22505.
12:24:24|22502.08
12:24:25|22502.08
12:24:26|22502.08
12:24:27|22486.61
12:24:28|22497.
12:24:29|22495.2
12:24:30|22495.19
12:24:32|22488.07
12:24:33|22493.
12:24:34|22497.
12:24:35|22496.
12:24:36|22493.57
12:24:37|22493.57
12:24:38|22492.
12:24:40|22492.
12:24:40|22492.
12:24:41|22488.2
12:24:42|22491.34
12:24:43|22491.34
12:24:45|22491.34
12:24:45|22491.34
12:24:46|22491.34
12:24:47|22491.34
12:24:49|22491.34
12:24:50|22483.35
12:24:51|22483.35
12:24:51|22483.35
12:24:52|22483.35
12:24:53|22483.35
12:24:54|22483.35
12:24:56|22483.35
12:24:56|22483.35
12:24:57|22488.88
12:24:58|22488.88
12:24:59|22489.04
12:25:01|22481.
12:25:01|22481.
12:25:03|22486.96
12:25:03|22486.96
12:25:05|22480.
12:25:05|22480.
12:25:06|22480.
12:25:08|22480.
12:25:08|22479.95
12:25:09|22479.95
12:25:11|22474.87
12:25:11|22474.87
12:25:12|22474.87
12:25:13|22474.88
12:25:14|22475.63
12:25:15|22479.94
12:25:17|22472.28
12:25:18|22481.33
12:25:19|22480.11
12:25:19|22480.11
12:25:20|22480.11
12:25:21|22480.11
12:25:23|22480.11
12:25:25|22465.41
12:25:26|22463.17
12:25:27|22462.11
12:25:28|22459.37
12:25:29|22459.37
12:25:30|22460.97
12:25:31|22468.8
12:25:33|22468.8
12:25:33|22462.
12:25:35|22460.96
12:25:35|22462.
12:25:37|22457.74
12:25:37|22457.74
12:25:38|22457.74
12:25:40|22461.48
12:25:41|22462.77
12:25:41|22470.03
12:25:42|22469.74
12:25:43|22474.71
12:25:44|22474.71
12:25:45|22474.71
12:25:46|22468.02
12:25:47|22468.02
12:25:48|22468.02
12:25:49|22462.78
12:25:50|22462.78
12:25:51|22462.78
12:25:52|22473.03
12:25:54|22473.03
12:25:54|22478.93
12:25:55|22478.39
12:25:57|22478.39
12:25:58|22478.02
12:25:59|22478.02
12:26:00|22478.02
12:26:00|22468.43
12:26:02|22468.43
12:26:03|22468.43
12:26:04|22468.43
12:26:05|22468.43
12:26:05|22468.43
12:26:07|22470.64
12:26:07|22477.44
12:26:09|22477.44
12:26:10|22477.44
12:26:11|22477.73
12:26:12|22469.43
12:26:13|22463.81
12:26:14|22456.28
12:26:15|22456.28
12:26:15|22460.93
12:26:17|22460.93
12:26:18|22452.02
12:26:19|22450.
12:26:19|22453.77
12:26:21|22453.77
12:26:22|22451.92
12:26:23|22449.22
12:26:24|22443.02
12:26:26|22443.83
12:26:26|22443.83
12:26:27|22453.55
12:26:28|22460.21
12:26:29|22460.21
12:26:31|22460.21
12:26:31|22460.21
12:26:32|22460.21
12:26:34|22456.
12:26:35|22456.85
12:26:36|22456.85
12:26:37|22447.
12:26:37|22453.18
12:26:40|22449.
12:26:40|22449.
12:26:41|22449.
12:26:42|22449.
12:26:44|22449.
12:26:44|22449.
12:26:45|22452.18
12:26:47|22452.18
12:26:48|22452.18
12:26:49|22452.18
12:26:50|22453.18
12:26:51|22453.18
12:26:51|22453.18
12:26:53|22453.18
12:26:54|22453.18
12:26:54|22453.18
12:26:55|22453.18
12:26:57|22453.18
12:26:58|22453.18
12:26:58|22453.97
12:27:00|22453.97
12:27:01|22458.47
12:27:02|22461.56
12:27:03|22466.41
12:27:04|22466.41
12:27:05|22461.61
12:27:06|22461.61
12:27:07|22461.61
12:27:08|22460.44
12:27:10|22465.03
12:27:10|22465.03
12:27:11|22466.97
12:27:13|22466.97
12:27:13|22466.97
12:27:14|22465.11
12:27:15|22465.11
12:27:16|22465.72
12:27:17|22465.1
12:27:18|22462.93
12:27:19|22462.93
12:27:20|22462.93
12:27:21|22471.06
12:27:22|22471.06
12:27:23|22471.06
12:27:25|22471.06
12:27:26|22471.06
12:27:27|22471.06
12:27:28|22471.06
12:27:29|22471.06
12:27:30|22473.12
12:27:31|22468.11
12:27:33|22476.39
12:27:34|22476.39
12:27:34|22476.39
12:27:35|22476.39
12:27:36|22480.69
12:27:37|22480.69
12:27:39|22480.69
12:27:39|22476.48
12:27:40|22476.48
12:27:41|22476.31
12:27:42|22476.31
12:27:44|22478.41
12:27:44|22478.41
12:27:45|22475.96
12:27:46|22475.96
12:27:47|22475.97
12:27:49|22475.97
12:27:49|22468.2
12:27:50|22468.2
12:27:52|22468.2
12:27:52|22476.48
12:27:54|22467.92
12:27:54|22467.92
12:27:55|22468.19
12:27:57|22468.19
12:27:57|22468.19
12:27:58|22465.18
12:28:00|22465.18
12:28:01|22465.18
12:28:02|22465.18
12:28:03|22473.14
12:28:04|22473.14
12:28:05|22475.07
12:28:06|22475.07
12:28:06|22465.
12:28:08|22465.
12:28:09|22469.17
12:28:10|22469.17
12:28:11|22472.09
12:28:12|22464.6
12:28:13|22464.6
12:28:14|22460.81
12:28:15|22460.81
12:28:16|22460.81
12:28:17|22460.81
12:28:18|22460.81
12:28:19|22460.81
12:28:20|22465.31
12:28:21|22463.12
12:28:22|22472.
12:28:23|22467.07
12:28:24|22471.61
12:28:25|22471.61
12:28:27|22471.61
12:28:27|22471.61
12:28:29|22478.51
12:28:30|22478.51
12:28:31|22478.51
12:28:32|22483.22
12:28:34|22483.22
12:28:35|22475.23
12:28:36|22475.07
12:28:37|22475.07
12:28:37|22471.53
12:28:39|22471.53
12:28:40|22471.53
12:28:41|22471.53
12:28:42|22472.73
12:28:43|22472.73
12:28:44|22478.88
12:28:45|22481.55
12:28:46|22481.55
12:28:47|22481.55
12:28:48|22485.29
12:28:49|22485.29
12:28:50|22485.29
12:28:51|22478.57
12:28:52|22487.26
12:28:53|22487.26
12:28:54|22483.
12:28:55|22483.
12:28:56|22493.44
12:28:58|22491.59
12:28:58|22498.59
12:28:59|22498.59
12:29:00|22498.59
12:29:01|22499.99
12:29:02|22499.99
12:29:03|22499.99
12:29:04|22503.74
12:29:06|22499.46
12:29:07|22499.46
12:29:08|22499.
12:29:09|22499.23
12:29:10|22499.23
12:29:11|22499.23
12:29:12|22499.23
12:29:13|22499.23
12:29:14|22499.23
12:29:16|22500.1
12:29:16|22500.1
12:29:17|22500.1
12:29:18|22500.1
12:29:19|22502.86
12:29:20|22502.86
12:29:21|22502.86
12:29:22|22502.86
12:29:23|22502.86
12:29:24|22502.86
12:29:25|22509.5
12:29:27|22509.5
12:29:28|22501.6
12:29:29|22501.6
12:29:30|22501.6
12:29:31|22501.6
12:29:32|22496.
12:29:33|22499.
12:29:34|22499.
12:29:35|22499.
12:29:36|22499.
12:29:37|22499.
12:29:38|22499.
12:29:39|22503.04
12:29:40|22503.04
12:29:41|22494.48
12:29:43|22494.48
12:29:44|22494.48
12:29:45|22478.57
12:29:46|22484.77
12:29:47|22481.
12:29:48|22484.76
12:29:49|22485.78
12:29:50|22485.78
12:29:51|22485.71
12:29:52|22478.
12:29:53|22478.
12:29:54|22478.
12:29:55|22485.1
12:29:56|22485.1
12:29:57|22490.68
12:29:58|22490.68
12:29:59|22490.68
12:30:00|22490.68
12:30:01|22490.68
12:30:02|22495.27
12:30:03|22489.67
12:30:04|22489.67
12:30:05|22489.67
12:30:06|22489.67
12:30:08|22489.67
12:30:08|22489.67
12:30:09|22489.67
12:30:10|22489.67
12:30:11|22489.67
12:30:12|22489.67
12:30:13|22484.44
12:30:14|22484.44
12:30:15|22484.44
12:30:16|22478.6
12:30:17|22485.21
12:30:19|22489.67
12:30:19|22489.67
12:30:20|22489.67
12:30:21|22494.7
12:30:22|22484.21
12:30:24|22484.21
12:30:24|22484.21
12:30:25|22484.21
12:30:26|22485.
12:30:28|22485.
12:30:29|22485.
12:30:30|22485.
12:30:30|22483.
12:30:32|22483.
12:30:33|22483.
12:30:34|22483.
12:30:35|22485.
12:30:37|22485.
12:30:37|22485.
12:30:38|22485.
12:30:40|22483.
12:30:41|22482.03
12:30:41|22482.03
12:30:42|22484.13
12:30:44|22484.13
12:30:45|22484.13
12:30:46|22484.13
12:30:47|22484.13
12:30:48|22484.13
12:30:49|22484.13
12:30:51|22484.13
12:30:51|22484.13
12:30:52|22484.13
12:30:53|22491.07
12:30:54|22487.
12:30:55|22487.04
12:30:56|22487.04
12:30:57|22487.
12:30:58|22487.
12:31:00|22483.
12:31:01|22484.
12:31:01|22484.
12:31:03|22484.
12:31:04|22487.
12:31:04|22487.
12:31:06|22487.
12:31:07|22487.
12:31:08|22486.03
12:31:09|22486.03
12:31:10|22486.03
12:31:10|22490.01
12:31:12|22491.
12:31:13|22494.98
12:31:14|22494.98
12:31:14|22496.45
12:31:16|22490.53
12:31:17|22490.53
12:31:17|22490.53
12:31:19|22490.53
12:31:20|22490.53
12:31:21|22490.53
12:31:22|22490.53
12:31:23|22490.53
12:31:24|22490.53
12:31:24|22490.53
12:31:26|22490.53
12:31:27|22490.53
12:31:28|22490.53
12:31:29|22490.53
12:31:30|22490.78
12:31:31|22490.78
12:31:32|22490.78
12:31:33|22490.78
12:31:34|22490.78
12:31:35|22492.31
12:31:36|22492.31
12:31:37|22492.31
12:31:38|22492.31
12:31:39|22493.
12:31:40|22493.
12:31:41|22493.
12:31:43|22493.
12:31:43|22493.
12:31:44|22493.
12:31:46|22497.
12:31:47|22497.
12:31:48|22497.
12:31:48|22497.
12:31:49|22497.
12:31:51|22497.
12:31:52|22497.
12:31:52|22497.
12:31:54|22497.
12:31:54|22497.
12:31:56|22492.
12:31:56|22490.03
12:31:58|22490.03
12:31:58|22490.03
12:32:00|22490.03
12:32:01|22491.
12:32:02|22476.24
12:32:02|22476.24
12:32:04|22476.24
12:32:05|22474.19
12:32:06|22470.31
12:32:07|22471.09
12:32:08|22471.09
12:32:09|22471.
12:32:10|22475.97
12:32:11|22477.7
12:32:12|22480.
12:32:13|22479.96
12:32:14|22474.
12:32:15|22474.
12:32:16|22474.
12:32:17|22474.
12:32:18|22474.
12:32:19|22492.74
12:32:20|22486.68
12:32:21|22486.68
12:32:22|22495.
12:32:23|22492.6
12:32:24|22500.
12:32:25|22505.24
12:32:26|22505.91
12:32:27|22505.91
12:32:28|22500.97
12:32:29|22501.
12:32:30|22501.
12:32:31|22501.
12:32:33|22502.
12:32:34|22505.23
12:32:35|22508.13
12:32:37|22512.
12:32:37|22510.29
12:32:38|22506.96
12:32:39|22506.96
12:32:41|22508.
12:32:42|22508.
12:32:43|22505.
12:32:43|22505.
12:32:45|22505.
12:32:46|22505.
12:32:47|22505.
12:32:48|22505.
12:32:49|22505.
12:32:50|22509.
12:32:51|22503.74
12:32:52|22503.74
12:32:53|22505.
12:32:54|22505.
12:32:55|22505.
12:32:56|22500.
12:32:57|22499.53
12:32:58|22499.53
12:32:58|22503.
12:33:00|22500.
12:33:01|22500.
12:33:02|22498.
12:33:03|22498.
12:33:04|22498.
12:33:06|22498.
12:33:06|22500.
12:33:07|22503.99
12:33:08|22503.99
12:33:10|22503.99
12:33:11|22503.99
12:33:12|22503.99
12:33:13|22506.
12:33:14|22506.
12:33:15|22506.
12:33:16|22506.
12:33:17|22506.
12:33:18|22517.26
12:33:19|22509.
12:33:20|22505.17
12:33:21|22505.17
12:33:22|22505.17
12:33:23|22505.17
12:33:24|22513.49
12:33:25|22513.49
12:33:26|22513.49
12:33:27|22507.39
12:33:28|22509.
12:33:29|22511.22
12:33:30|22509.
12:33:31|22514.43
12:33:33|22514.43
12:33:34|22514.43
12:33:34|22514.43
12:33:35|22514.43
12:33:36|22514.43
12:33:38|22506.
12:33:39|22506.
12:33:40|22505.13
12:33:42|22508.
12:33:42|22508.
12:33:44|22508.
12:33:45|22508.
12:33:46|22511.
12:33:47|22511.
12:33:48|22513.87
12:33:49|22508.
12:33:50|22506.01
12:33:51|22506.19
12:33:53|22506.
12:33:53|22506.
12:33:54|22506.
12:33:56|22499.47
12:33:56|22498.01
12:33:58|22496.55
12:33:59|22506.
12:34:00|22506.
12:34:00|22506.
12:34:02|22495.01
12:34:03|22499.62
12:34:04|22499.62
12:34:05|22499.62
12:34:06|22499.62
12:34:07|22507.98
12:34:08|22504.
12:34:09|22504.
12:34:10|22509.37
12:34:11|22509.37
12:34:12|22506.
12:34:13|22509.
12:34:14|22506.
12:34:15|22505.
12:34:16|22495.05
12:34:17|22495.05
12:34:18|22499.
12:34:19|22499.
12:34:20|22496.22
12:34:21|22498.07
12:34:22|22498.
12:34:23|22500.73
12:34:24|22500.73
12:34:25|22500.73
12:34:26|22502.
12:34:27|22500.
12:34:28|22500.
12:34:29|22495.
12:34:30|22497.43
12:34:31|22502.39
12:34:33|22502.39
12:34:34|22502.39
12:34:34|22502.
12:34:35|22503.
12:34:37|22503.
12:34:38|22504.
12:34:39|22504.
12:34:39|22503.
12:34:40|22507.45
12:34:41|22507.45
12:34:42|22503.2
12:34:44|22503.2
12:34:45|22511.
12:34:46|22511.
12:34:47|22503.94
12:34:48|22503.94
12:34:49|22503.94
12:34:50|22503.94
12:34:51|22503.94
12:34:52|22503.94
12:34:53|22503.94
12:34:54|22507.79
12:34:55|22504.49
12:34:56|22507.83
12:34:57|22510.32
12:34:58|22510.32
12:34:59|22510.32
12:35:00|22511.
12:35:01|22510.97
12:35:03|22511.
12:35:03|22511.
12:35:04|22511.
12:35:05|22511.
12:35:06|22511.
12:35:07|22511.
12:35:09|22511.
12:35:10|22510.32
12:35:10|22510.32
12:35:11|22506.13
12:35:12|22506.13
12:35:14|22506.13
12:35:15|22506.13
12:35:15|22509.65
12:35:17|22506.13
12:35:17|22506.13
12:35:18|22502.96
12:35:19|22502.96
12:35:20|22502.96
12:35:22|22505.48
12:35:22|22505.48
12:35:24|22505.48
12:35:24|22502.68
12:35:26|22501.85
12:35:27|22501.85
12:35:27|22501.85
12:35:28|22506.1
12:35:30|22506.1
12:35:30|22511.
12:35:31|22503.51
12:35:33|22509.
12:35:34|22509.
12:35:35|22500.
12:35:36|22504.74
12:35:37|22507.14
12:35:39|22507.82
12:35:39|22507.82
12:35:41|22507.82
12:35:41|22507.82
12:35:43|22510.99
12:35:43|22510.99
12:35:45|22510.99
12:35:45|22510.99
12:35:47|22507.14
12:35:48|22507.14
12:35:49|22509.89
12:35:49|22509.89
12:35:50|22501.59
12:35:51|22497.4
12:35:53|22497.4
12:35:53|22497.4
12:35:54|22497.4
12:35:56|22508.25
12:35:56|22508.25
12:35:57|22508.25
12:35:58|22508.25
12:35:59|22508.25
12:36:01|22506.
12:36:02|22504.
12:36:03|22504.
12:36:04|22504.
12:36:05|22504.
12:36:06|22504.
12:36:07|22509.89
12:36:08|22509.89
12:36:09|22509.89
12:36:10|22509.89
12:36:11|22509.89
12:36:12|22509.89
12:36:13|22509.89
12:36:14|22509.89
12:36:15|22509.89
12:36:16|22509.89
12:36:17|22509.89
12:36:18|22509.89
12:36:19|22504.
12:36:20|22508.
12:36:21|22503.
12:36:22|22504.
12:36:23|22503.96
12:36:24|22500.33
12:36:25|22503.
12:36:26|22503.
12:36:27|22502.99
12:36:28|22502.99
12:36:29|22501.
12:36:30|22497.4
12:36:31|22497.4
12:36:32|22501.
12:36:33|22498.
12:36:35|22498.
12:36:35|22496.
12:36:36|22497.
12:36:37|22499.
12:36:38|22495.
12:36:40|22495.
12:36:41|22495.
12:36:42|22499.
12:36:43|22499.
12:36:44|22495.
12:36:45|22495.
12:36:46|22497.
12:36:47|22492.
12:36:48|22492.
12:36:49|22492.
12:36:50|22491.
12:36:52|22490.71
12:36:53|22492.
12:36:54|22489.74
12:36:54|22488.74
12:36:56|22487.94
12:36:57|22485.96
12:36:58|22485.96
12:36:58|22485.96
12:36:59|22485.96
12:37:01|22486.
12:37:02|22490.
12:37:03|22498.22
12:37:05|22498.22
12:37:05|22497.
12:37:07|22497.
12:37:07|22497.
12:37:09|22497.
12:37:09|22497.
12:37:10|22494.13
12:37:11|22494.13
12:37:13|22496.32
12:37:13|22493.15
12:37:14|22493.17
12:37:16|22488.1
12:37:16|22493.54
12:37:18|22493.54
12:37:19|22493.53
12:37:20|22487.8
12:37:20|22487.8
12:37:22|22493.47
12:37:23|22493.47
12:37:23|22496.
12:37:25|22496.
12:37:26|22497.
12:37:26|22492.96
12:37:27|22497.
12:37:28|22497.
12:37:30|22496.
12:37:30|22492.
12:37:32|22490.81
12:37:32|22487.77
12:37:34|22482.48
12:37:35|22490.89
12:37:35|22490.89
12:37:37|22494.
12:37:38|22494.
12:37:39|22494.
12:37:40|22492.39
12:37:41|22494.85
12:37:42|22494.85
12:37:43|22493.77
12:37:45|22495.
12:37:46|22495.
12:37:47|22495.
12:37:48|22495.
12:37:49|22495.
12:37:50|22495.
12:37:51|22495.
12:37:52|22495.
12:37:53|22495.
12:37:54|22495.
12:37:55|22495.
12:37:56|22495.
12:37:57|22488.
12:37:58|22490.59
12:37:59|22486.
12:38:00|22488.
12:38:01|22488.04
12:38:02|22490.58
12:38:03|22490.58
12:38:04|22490.58
12:38:06|22488.54
12:38:06|22487.01
12:38:07|22487.01
12:38:09|22487.01
12:38:10|22487.01
12:38:11|22491.21
12:38:11|22493.25
12:38:12|22494.47
12:38:14|22497.
12:38:15|22498.57
12:38:16|22498.57
12:38:17|22498.57
12:38:18|22498.57
12:38:19|22498.57
12:38:20|22498.57
12:38:21|22498.57
12:38:22|22494.85
12:38:23|22494.85
12:38:24|22494.85
12:38:25|22494.85
12:38:26|22494.85
12:38:27|22494.85
12:38:28|22494.85
12:38:29|22494.85
12:38:30|22497.69
12:38:31|22497.69
12:38:32|22497.69
12:38:33|22497.69
12:38:34|22497.69
12:38:35|22497.69
12:38:37|22494.
12:38:38|22494.
12:38:39|22497.07
12:38:39|22497.07
12:38:41|22497.07
12:38:42|22497.07
12:38:43|22497.07
12:38:44|22497.07
12:38:46|22498.56
12:38:46|22498.56
12:38:47|22498.56
12:38:49|22498.56
12:38:49|22498.56
12:38:50|22494.
12:38:52|22494.
12:38:52|22494.
12:38:54|22494.
12:38:55|22494.
12:38:56|22494.
12:38:56|22494.
12:38:58|22494.
12:38:58|22497.55
12:39:00|22498.74
12:39:01|22500.46
12:39:02|22500.46
12:39:03|22500.46
12:39:04|22500.46
12:39:05|22500.46
12:39:06|22502.
12:39:07|22502.
12:39:08|22502.
12:39:09|22502.
12:39:10|22502.
12:39:11|22503.79
12:39:12|22503.79
12:39:14|22503.79
12:39:14|22503.79
12:39:15|22503.79
12:39:17|22501.84
12:39:18|22502.04
12:39:19|22502.64
12:39:20|22502.46
12:39:21|22500.
12:39:21|22498.
12:39:23|22498.
12:39:24|22498.52
12:39:25|22497.69
12:39:26|22497.69
12:39:27|22497.5
12:39:28|22497.95
12:39:29|22497.95
12:39:30|22497.95
12:39:31|22497.95
12:39:32|22498.89
12:39:33|22500.69
12:39:34|22500.69
12:39:35|22500.64
12:39:36|22493.13
12:39:37|22490.07
12:39:38|22490.07
12:39:39|22490.07
12:39:40|22486.46
12:39:41|22486.46
12:39:42|22485.84
12:39:43|22491.47
12:39:44|22491.47
12:39:45|22491.47
12:39:46|22481.19
12:39:47|22481.19
12:39:48|22487.68
12:39:50|22483.01
12:39:50|22483.11
12:39:51|22483.11
12:39:53|22480.
12:39:54|22480.
12:39:55|22480.
12:39:55|22485.54
12:39:57|22485.54
12:39:57|22485.54
12:39:59|22485.52
12:39:59|22480.66
12:40:00|22477.
12:40:02|22477.
12:40:03|22477.
12:40:04|22478.54
12:40:04|22474.87
12:40:06|22474.87
12:40:06|22474.87
12:40:08|22474.46
12:40:08|22467.35
12:40:10|22472.63
12:40:11|22472.63
12:40:12|22473.01
12:40:12|22473.01
12:40:13|22473.01
12:40:14|22473.01
12:40:15|22467.35
12:40:17|22467.35
12:40:17|22461.44
12:40:19|22465.08
12:40:20|22460.34
12:40:21|22460.34
12:40:22|22459.01
12:40:23|22463.15
12:40:23|22466.44
12:40:25|22466.44
12:40:25|22461.69
12:40:27|22461.69
12:40:28|22470.91
12:40:28|22470.91
12:40:29|22470.91
12:40:31|22470.27
12:40:32|22466.44
12:40:33|22466.48
12:40:34|22470.04
12:40:35|22470.04
12:40:36|22470.04
12:40:37|22470.04
12:40:37|22470.04
12:40:39|22461.7
12:40:40|22461.7
12:40:42|22466.
12:40:42|22466.
12:40:43|22466.
12:40:45|22466.04
12:40:46|22467.43
12:40:47|22467.43
12:40:47|22467.43
12:40:48|22461.58
12:40:49|22461.15
12:40:51|22461.15
12:40:52|22465.62
12:40:53|22465.62
12:40:54|22465.62
12:40:54|22465.62
12:40:56|22465.62
12:40:56|22465.62
12:40:58|22465.62
12:40:58|22465.62
12:41:00|22465.62
12:41:01|22465.62
12:41:01|22465.62
12:41:03|22465.62
12:41:04|22465.62
12:41:05|22465.62
12:41:06|22465.62
12:41:07|22465.62
12:41:08|22465.97
12:41:09|22465.97
12:41:10|22465.97
12:41:11|22465.97
12:41:12|22463.04
12:41:13|22468.93
12:41:14|22468.93
12:41:15|22470.91
12:41:16|22470.91
12:41:17|22468.98
12:41:18|22468.98
12:41:19|22468.98
12:41:20|22468.98
12:41:21|22468.98
12:41:22|22468.98
12:41:23|22468.98
12:41:24|22468.98
12:41:25|22470.78
12:41:26|22470.78
12:41:27|22469.04
12:41:28|22469.04
12:41:29|22466.56
12:41:30|22466.56
12:41:31|22466.04
12:41:32|22466.04
12:41:33|22466.04
12:41:34|22466.04
12:41:35|22466.04
12:41:36|22462.31
12:41:37|22462.31
12:41:38|22461.53
12:41:40|22466.45
12:41:41|22461.13
12:41:41|22461.13
12:41:42|22466.27
12:41:44|22466.27
12:41:45|22466.27
12:41:46|22466.68
12:41:46|22466.68
12:41:47|22466.68
12:41:49|22466.68
12:41:50|22466.69
12:41:51|22466.69
12:41:52|22466.69
12:41:54|22466.69
12:41:54|22468.62
12:41:55|22468.61
12:41:56|22468.61
12:41:57|22461.14
12:41:58|22461.14
12:41:59|22461.14
12:42:00|22461.14
12:42:02|22466.93
12:42:02|22466.93
12:42:03|22466.93
12:42:05|22466.94
12:42:06|22466.94
12:42:07|22466.94
12:42:07|22466.94
12:42:08|22466.94
12:42:10|22466.94
12:42:11|22466.94
12:42:12|22465.15
12:42:13|22465.15
12:42:14|22465.15
12:42:15|22460.
12:42:16|22460.
12:42:17|22458.36
12:42:18|22458.36
12:42:19|22458.35
12:42:20|22458.35
12:42:21|22458.35
12:42:22|22458.35
12:42:23|22458.35
12:42:24|22462.63
12:42:25|22462.12
12:42:26|22458.54
12:42:27|22462.12
12:42:28|22462.11
12:42:29|22458.47
12:42:30|22458.47
12:42:31|22461.72
12:42:32|22461.72
12:42:33|22461.72
12:42:34|22461.72
12:42:35|22461.72
12:42:36|22461.72
12:42:37|22461.72
12:42:38|22461.72
12:42:40|22456.09
12:42:41|22456.09
12:42:42|22464.64
12:42:43|22464.64
12:42:45|22464.64
12:42:45|22466.93
12:42:46|22466.93
12:42:47|22466.93
12:42:48|22466.93
12:42:49|22466.93
12:42:50|22468.39
12:42:51|22469.03
12:42:52|22469.03
12:42:53|22472.
12:42:54|22471.09
12:42:55|22469.
12:42:56|22469.
12:42:57|22469.
12:42:58|22468.66
12:43:00|22468.66
12:43:01|22468.66
12:43:02|22468.66
12:43:03|22470.05
12:43:03|22471.66
12:43:05|22472.18
12:43:05|22468.97
12:43:06|22469.
12:43:08|22469.
12:43:08|22469.
12:43:10|22469.
12:43:11|22469.
12:43:12|22469.
12:43:13|22462.93
12:43:14|22462.93
12:43:15|22462.93
12:43:16|22466.83
12:43:16|22466.83
12:43:18|22466.83
12:43:19|22466.83
12:43:20|22466.83
12:43:21|22466.83
12:43:21|22466.83
12:43:22|22466.83
12:43:24|22466.83
12:43:24|22466.83
12:43:26|22466.83
12:43:26|22467.3
12:43:27|22467.3
12:43:29|22467.61
12:43:30|22463.03
12:43:31|22463.03
12:43:31|22463.03
12:43:33|22463.03
12:43:34|22463.03
12:43:35|22463.03
12:43:36|22463.03
12:43:37|22463.03
12:43:38|22466.47
12:43:39|22466.47
12:43:40|22467.65
12:43:41|22467.65
12:43:42|22468.36
12:43:44|22468.36
12:43:44|22468.36
12:43:45|22468.36
12:43:47|22468.36
12:43:47|22468.36
12:43:49|22471.57
12:43:50|22471.57
12:43:51|22470.58
12:43:52|22465.17
12:43:53|22465.17
12:43:53|22465.17
12:43:55|22469.61
12:43:56|22469.6
12:43:57|22469.05
12:43:58|22469.05
12:43:59|22467.62
12:44:01|22467.62
12:44:02|22467.62
12:44:02|22467.73
12:44:03|22467.73
12:44:05|22467.73
12:44:05|22467.73
12:44:06|22467.73
12:44:08|22468.59
12:44:09|22468.59
12:44:10|22468.59
12:44:11|22466.07
12:44:12|22466.07
12:44:13|22466.07
12:44:14|22469.61
12:44:15|22467.4
12:44:16|22469.61
12:44:17|22470.83
12:44:17|22470.83
12:44:19|22470.83
12:44:20|22470.85
12:44:21|22470.85
12:44:21|22472.18
12:44:23|22472.18
12:44:24|22472.18
12:44:25|22475.
12:44:26|22475.
12:44:27|22475.
12:44:28|22475.
12:44:29|22469.98
12:44:30|22471.91
12:44:31|22469.94
12:44:32|22469.3
12:44:34|22471.91
12:44:34|22471.91
12:44:35|22471.91
12:44:36|22471.91
12:44:37|22471.91
12:44:39|22471.91
12:44:39|22471.91
12:44:40|22471.91
12:44:41|22475.3
12:44:43|22475.31
12:44:43|22476.99
12:44:45|22476.99
12:44:46|22476.99
12:44:47|22476.99
12:44:47|22480.68
12:44:49|22479.08
12:44:50|22479.08
12:44:51|22474.02
12:44:52|22474.02
12:44:53|22474.02
12:44:53|22479.37
12:44:55|22479.37
12:44:56|22483.35
12:44:57|22483.35
12:44:58|22483.35
12:44:59|22485.17
12:44:59|22485.17
12:45:01|22485.17
12:45:02|22485.17
12:45:03|22485.17
12:45:04|22487.43
12:45:05|22487.43
12:45:06|22487.43
12:45:07|22487.43
12:45:08|22486.59
12:45:09|22486.59
12:45:10|22487.38
12:45:11|22487.43
12:45:12|22483.35
12:45:13|22477.
12:45:14|22477.
12:45:15|22484.19
12:45:16|22484.19
12:45:17|22484.19
12:45:18|22484.19
12:45:19|22484.19
12:45:20|22484.19
12:45:21|22484.19
12:45:22|22490.75
12:45:23|22490.75
12:45:24|22490.75
12:45:25|22490.75
12:45:26|22486.85
12:45:27|22486.85
12:45:28|22486.85
12:45:29|22485.62
12:45:30|22487.73
12:45:31|22487.73
12:45:32|22487.73
12:45:33|22487.73
12:45:34|22487.73
12:45:35|22487.73
12:45:36|22487.73
12:45:37|22487.73
12:45:38|22487.73
12:45:39|22487.73
12:45:40|22487.73
12:45:41|22487.73
12:45:42|22487.73
12:45:44|22487.73
12:45:45|22489.04
12:45:46|22489.04
12:45:46|22489.04
12:45:48|22489.04
12:45:49|22489.04
12:45:50|22483.46
12:45:51|22483.46
12:45:52|22483.46
12:45:54|22483.46
12:45:55|22483.46
12:45:55|22483.46
12:45:57|22483.45
12:45:58|22490.05
12:45:59|22490.05
12:46:00|22490.05
12:46:01|22490.05
12:46:02|22490.05
12:46:03|22490.05
12:46:04|22490.05
12:46:05|22487.58
12:46:06|22486.41
12:46:07|22485.3
12:46:08|22488.92
12:46:09|22488.92
12:46:11|22488.92
12:46:11|22488.92
12:46:12|22486.
12:46:13|22484.89
12:46:14|22489.71
12:46:15|22481.
12:46:16|22480.36
12:46:18|22480.36
12:46:18|22480.36
12:46:19|22480.36
12:46:20|22480.36
12:46:21|22473.14
12:46:23|22473.
12:46:23|22473.
12:46:24|22473.
12:46:25|22473.
12:46:26|22473.
12:46:27|22473.
12:46:28|22473.
12:46:29|22472.44
12:46:30|22469.64
12:46:31|22473.
12:46:32|22473.
12:46:33|22472.9
12:46:34|22473.
12:46:35|22473.
12:46:36|22473.
12:46:37|22473.
12:46:38|22476.5
12:46:39|22476.5
12:46:40|22480.
12:46:41|22480.
12:46:42|22474.48
12:46:44|22474.48
12:46:45|22474.48
12:46:46|22480.
12:46:47|22480.
12:46:48|22476.02
12:46:49|22476.02
12:46:51|22476.02
12:46:51|22476.02
12:46:52|22474.37
12:46:53|22472.27
12:46:54|22472.27
12:46:55|22468.69
12:46:56|22468.69
12:46:57|22468.69
12:46:58|22468.69
12:46:59|22468.69
12:47:00|22468.48
12:47:01|22468.48
12:47:02|22469.86
12:47:03|22466.07
12:47:04|22461.41
12:47:05|22461.41
12:47:06|22461.02
12:47:07|22460.
12:47:08|22460.
12:47:09|22460.
12:47:11|22460.
12:47:11|22460.
12:47:12|22465.72
12:47:13|22462.03
12:47:14|22462.03
12:47:15|22462.03
12:47:16|22462.03
12:47:17|22456.32
12:47:18|22456.32
12:47:19|22456.32
12:47:20|22456.32
12:47:21|22456.32
12:47:22|22456.32
12:47:23|22456.32
12:47:24|22461.77
12:47:25|22461.77
12:47:26|22461.77
12:47:27|22467.82
12:47:28|22464.53
12:47:29|22462.91
12:47:30|22464.67
12:47:31|22469.79
12:47:33|22472.11
12:47:33|22466.02
12:47:34|22467.24
12:47:35|22469.
12:47:36|22469.
12:47:38|22470.99
12:47:38|22470.99
12:47:39|22475.59
12:47:40|22479.02
12:47:41|22480.92
12:47:43|22483.39
12:47:43|22478.69
12:47:44|22478.69
12:47:46|22480.36
12:47:47|22486.41
12:47:48|22486.41
12:47:49|22487.25
12:47:49|22484.87
12:47:50|22484.87
12:47:52|22484.87
12:47:53|22484.87
12:47:54|22489.27
12:47:55|22489.27
12:47:56|22489.27
12:47:58|22485.43
12:47:59|22489.37
12:47:59|22490.36
12:48:00|22490.36
12:48:01|22490.91
12:48:02|22490.91
12:48:03|22491.34
12:48:04|22491.34
12:48:05|22491.34
12:48:06|22493.47
12:48:07|22489.23
12:48:10|22493.25
12:48:12|22493.25
12:48:12|22493.25
12:48:14|22493.98
12:48:15|22493.98
12:48:16|22494.45
12:48:17|22492.23
12:48:18|22492.23
12:48:18|22492.23
12:48:20|22492.23
12:48:21|22496.53
12:48:21|22498.67
12:48:23|22499.99
12:48:24|22500.22
12:48:25|22500.22
12:48:26|22505.41
12:48:27|22505.41
12:48:28|22505.41
12:48:29|22505.4
12:48:29|22505.4
12:48:31|22505.4
12:48:32|22505.03
12:48:33|22505.03
12:48:34|22507.5
12:48:35|22509.28
12:48:36|22506.68
12:48:36|22506.68
12:48:38|22506.68
12:48:39|22506.68
12:48:40|22506.68
12:48:41|22509.36
12:48:42|22509.36
12:48:42|22511.
12:48:44|22511.
12:48:45|22511.
12:48:46|22511.
12:48:48|22511.51
12:48:48|22511.51
12:48:50|22514.64
12:48:50|22513.24
12:48:52|22513.24
12:48:53|22513.24
12:48:54|22513.24
12:48:55|22513.24
12:48:56|22513.24
12:48:57|22513.24
12:48:58|22519.23
12:48:59|22519.23
12:49:01|22519.23
12:49:01|22514.62
12:49:02|22514.62
12:49:03|22520.78
12:49:04|22524.71
12:49:05|22521.76
12:49:06|22521.92
12:49:07|22521.92
12:49:08|22521.92
12:49:09|22526.2
12:49:11|22530.65
12:49:11|22525.88
12:49:12|22523.
12:49:13|22523.
12:49:15|22519.61
12:49:16|22515.92
12:49:17|22515.92
12:49:17|22515.92
12:49:18|22515.92
12:49:19|22526.1
12:49:21|22530.76
12:49:21|22530.76
12:49:22|22534.89
12:49:23|22534.89
12:49:24|22531.
12:49:25|22535.85
12:49:26|22521.35
12:49:28|22521.35
12:49:29|22538.14
12:49:29|22538.14
12:49:30|22539.99
12:49:31|22541.49
12:49:33|22544.47
12:49:33|22540.92
12:49:35|22533.3
12:49:36|22540.43
12:49:36|22540.43
12:49:37|22540.58
12:49:39|22540.58
12:49:40|22540.58
12:49:41|22539.25
12:49:42|22539.25
12:49:42|22539.25
12:49:43|22539.25
12:49:45|22548.71
12:49:46|22548.75
12:49:47|22549.25
12:49:49|22553.81
12:49:50|22548.89
12:49:50|22549.03
12:49:52|22546.21
12:49:53|22540.58
12:49:54|22540.58
12:49:54|22549.88
12:49:56|22549.88
12:49:57|22554.21
12:49:58|22554.21
12:49:59|22554.21
12:50:00|22554.21
12:50:01|22565.99
12:50:02|22565.99
12:50:03|22557.04
12:50:04|22568.14
12:50:05|22562.32
12:50:06|22570.
12:50:07|22572.52
12:50:08|22574.92
12:50:09|22574.24
12:50:10|22575.
12:50:12|22571.21
12:50:12|22572.83
12:50:13|22572.83
12:50:14|22557.63
12:50:15|22566.77
12:50:16|22557.27
12:50:17|22561.19
12:50:18|22551.37
12:50:20|22550.86
12:50:20|22560.44
12:50:21|22560.44
12:50:23|22557.6
12:50:24|22565.
12:50:24|22565.04
12:50:26|22565.04
12:50:26|22561.19
12:50:27|22567.84
12:50:29|22563.96
12:50:30|22560.44
12:50:30|22560.44
12:50:31|22560.44
12:50:32|22560.44
12:50:33|22560.44
12:50:34|22569.79
12:50:35|22569.79
12:50:37|22569.79
12:50:38|22569.67
12:50:39|22560.44
12:50:39|22560.
12:50:40|22560.
12:50:41|22561.87
12:50:42|22561.87
12:50:44|22561.87
12:50:45|22561.87
12:50:45|22567.63
12:50:46|22567.63
12:50:48|22567.63
12:50:49|22567.63
12:50:50|22567.63
12:50:51|22570.4
12:50:52|22562.95
12:50:54|22566.42
12:50:55|22565.2
12:50:56|22565.2
12:50:57|22565.2
12:50:59|22565.
12:50:59|22560.
12:51:00|22556.49
12:51:02|22556.49
12:51:02|22556.49
12:51:03|22568.98
12:51:05|22570.78
12:51:05|22570.78
12:51:07|22570.78
12:51:08|22570.78
12:51:09|22570.78
12:51:10|22570.88
12:51:11|22570.88
12:51:13|22569.38
12:51:13|22569.8
12:51:14|22568.97
12:51:15|22568.97
12:51:16|22574.1
12:51:18|22570.73
12:51:19|22571.29
12:51:19|22575.
12:51:21|22568.76
12:51:21|22574.97
12:51:23|22574.97
12:51:23|22571.66
12:51:25|22575.
12:51:25|22575.
12:51:27|22575.
12:51:27|22575.
12:51:29|22575.
12:51:30|22568.8
12:51:30|22568.8
12:51:32|22563.57
12:51:33|22563.57
12:51:34|22563.57
12:51:35|22563.57
12:51:35|22563.57
12:51:36|22563.57
12:51:37|22563.57
12:51:39|22565.97
12:51:39|22565.97
12:51:40|22565.97
12:51:42|22565.97
12:51:43|22565.97
12:51:44|22565.97
12:51:45|22565.97
12:51:46|22575.63
12:51:47|22575.63
12:51:48|22575.63
12:51:50|22574.72
12:51:51|22574.72
12:51:51|22574.72
12:51:52|22574.72
12:51:54|22574.72
12:51:55|22574.72
12:51:56|22574.72
12:51:56|22568.93
12:51:57|22568.93
12:51:58|22568.93
12:51:59|22568.93
12:52:01|22568.93
12:52:02|22582.6
12:52:03|22582.6
12:52:04|22582.6
12:52:05|22582.6
12:52:05|22582.6
12:52:07|22582.6
12:52:08|22582.6
12:52:09|22582.6
12:52:10|22574.28
12:52:11|22574.28
12:52:12|22583.99
12:52:13|22589.12
12:52:14|22590.6
12:52:16|22593.
12:52:16|22593.02
12:52:17|22595.
12:52:18|22597.29
12:52:19|22588.91
12:52:20|22596.28
12:52:21|22590.
12:52:22|22590.
12:52:23|22596.1
12:52:24|22596.1
12:52:25|22596.1
12:52:26|22587.6
12:52:27|22587.6
12:52:28|22593.23
12:52:29|22593.23
12:52:31|22596.63
12:52:31|22600.
12:52:32|22600.
12:52:33|22601.29
12:52:34|22596.29
12:52:35|22603.67
12:52:36|22600.35
12:52:37|22600.38
12:52:38|22600.39
12:52:39|22600.36
12:52:40|22597.
12:52:42|22597.
12:52:42|22597.
12:52:43|22605.78
12:52:45|22605.78
12:52:46|22601.96
12:52:46|22601.96
12:52:48|22610.
12:52:48|22610.
12:52:50|22622.45
12:52:51|22611.46
12:52:52|22609.83
12:52:54|22607.
12:52:55|22609.93
12:52:55|22615.79
12:52:56|22613.
12:52:58|22615.
12:52:58|22615.
12:53:00|22613.
12:53:01|22613.
12:53:02|22613.
12:53:03|22613.
12:53:05|22609.
12:53:05|22609.
12:53:06|22614.
12:53:07|22610.
12:53:08|22611.74
12:53:09|22608.73
12:53:10|22608.73
12:53:11|22608.61
12:53:12|22607.98
12:53:14|22604.31
12:53:14|22604.31
12:53:15|22604.31
12:53:16|22600.2
12:53:17|22597.
12:53:19|22601.95
12:53:19|22603.03
12:53:20|22600.2
12:53:21|22609.21
12:53:22|22616.99
12:53:24|22606.75
12:53:24|22611.96
12:53:25|22615.75
12:53:26|22617.
12:53:27|22619.87
12:53:29|22622.32
12:53:30|22616.43
12:53:31|22614.78
12:53:32|22616.17
12:53:32|22620.15
12:53:33|22617.
12:53:34|22615.
12:53:35|22615.
12:53:37|22615.
12:53:38|22615.
12:53:38|22616.87
12:53:40|22616.87
12:53:41|22616.87
12:53:41|22621.61
12:53:43|22621.61
12:53:43|22621.61
12:53:45|22621.61
12:53:45|22621.61
12:53:46|22621.61
12:53:48|22621.61
12:53:48|22620.81
12:53:49|22623.62
12:53:51|22625.49
12:53:52|22622.11
12:53:53|22628.97
12:53:54|22620.89
12:53:55|22628.97
12:53:56|22626.38
12:53:57|22627.91
12:53:59|22634.15
12:54:00|22628.12
12:54:00|22628.03
12:54:02|22628.06
12:54:02|22645.13
12:54:04|22640.
12:54:05|22636.95
12:54:05|22632.7
12:54:07|22632.7
12:54:08|22632.7
12:54:08|22631.54
12:54:09|22639.
12:54:11|22630.95
12:54:12|22628.93
12:54:13|22628.01
12:54:14|22633.
12:54:15|22632.53
12:54:16|22633.
12:54:17|22631.
12:54:18|22628.
12:54:19|22628.
12:54:20|22623.62
12:54:21|22623.62
12:54:22|22619.14
12:54:23|22619.
12:54:24|22617.96
12:54:25|22616.
12:54:26|22613.42
12:54:27|22612.45
12:54:28|22610.
12:54:29|22610.
12:54:30|22613.37
12:54:31|22613.37
12:54:32|22605.03
12:54:33|22603.49
12:54:34|22609.
12:54:35|22609.26
12:54:36|22612.01
12:54:37|22612.01
12:54:38|22614.
12:54:39|22609.47
12:54:40|22609.47
12:54:41|22609.47
12:54:42|22609.47
12:54:43|22609.47
12:54:44|22612.85
12:54:45|22617.07
12:54:46|22617.07
12:54:47|22617.07
12:54:48|22617.07
12:54:49|22615.55
12:54:51|22615.55
12:54:52|22621.13
12:54:53|22623.87
12:54:54|22625.9
12:54:55|22625.9
12:54:57|22625.9
12:54:57|22625.9
12:54:58|22625.9
12:55:00|22618.05
12:55:02|22612.41
12:55:02|22617.37
12:55:03|22617.37
12:55:04|22617.37
12:55:06|22617.37
12:55:07|22609.02
12:55:08|22615.63
12:55:09|22615.55
12:55:09|22615.55
12:55:11|22619.74
12:55:12|22615.
12:55:12|22615.
12:55:13|22615.
12:55:15|22616.46
12:55:15|22616.46
12:55:17|22606.05
12:55:18|22606.02
12:55:18|22606.02
12:55:19|22605.03
12:55:20|22605.03
12:55:21|22599.99
12:55:22|22595.66
12:55:23|22595.66
12:55:25|22594.12
12:55:26|22592.76
12:55:27|22592.76
12:55:28|22592.76
12:55:29|22580.01
12:55:29|22580.01
12:55:30|22580.01
12:55:32|22585.14
12:55:33|22590.9
12:55:33|22589.61
12:55:35|22586.
12:55:35|22585.5
12:55:36|22585.5
12:55:37|22585.88
12:55:38|22584.8
12:55:39|22576.
12:55:40|22578.28
12:55:41|22578.28
12:55:43|22578.28
12:55:44|22580.01
12:55:44|22580.01
12:55:46|22585.03
12:55:47|22588.3
12:55:47|22588.33
12:55:49|22595.94
12:55:49|22595.
12:55:51|22595.
12:55:52|22595.
12:55:52|22600.
12:55:54|22600.
12:55:55|22605.03
12:55:56|22605.03
12:55:57|22605.03
12:55:58|22608.88
12:55:58|22606.
12:56:01|22605.
12:56:01|22600.8
12:56:02|22597.57
12:56:03|22595.83
12:56:04|22595.83
12:56:05|22595.83
12:56:06|22586.43
12:56:07|22589.33
12:56:09|22582.64
12:56:09|22582.64
12:56:11|22581.83
12:56:12|22581.83
12:56:12|22581.83
12:56:13|22579.66
12:56:15|22579.66
12:56:16|22579.66
12:56:17|22579.66
12:56:17|22572.52
12:56:19|22575.4
12:56:20|22571.4
12:56:21|22574.53
12:56:22|22573.74
12:56:23|22573.74
12:56:24|22576.78
12:56:25|22576.78
12:56:26|22576.78
12:56:27|22576.78
12:56:28|22571.82
12:56:29|22571.82
12:56:30|22571.82
12:56:31|22567.74
12:56:32|22570.46
12:56:33|22570.46
12:56:34|22570.46
12:56:35|22570.46
12:56:36|22570.46
12:56:37|22570.46
12:56:38|22564.02
12:56:39|22567.43
12:56:40|22568.02
12:56:41|22573.91
12:56:42|22573.91
12:56:43|22576.74
12:56:44|22580.58
12:56:45|22584.7
12:56:46|22579.93
12:56:47|22587.76
12:56:48|22587.76
12:56:50|22589.
12:56:50|22590.82
12:56:51|22590.82
12:56:53|22590.82
12:56:53|22590.82
12:56:55|22586.3
12:56:55|22586.3
12:56:56|22586.3
12:56:57|22586.3
12:56:58|22586.3
12:57:00|22586.3
12:57:01|22586.3
12:57:02|22586.3
12:57:03|22586.79
12:57:04|22586.79
12:57:05|22586.79
12:57:06|22586.79
12:57:07|22582.68
12:57:09|22582.68
12:57:10|22580.91
12:57:11|22580.91
12:57:12|22580.91
12:57:13|22577.3
12:57:14|22577.3
12:57:15|22577.3
12:57:15|22577.3
12:57:17|22577.3
12:57:18|22577.3
12:57:19|22578.65
12:57:20|22578.65
12:57:21|22572.11
12:57:22|22572.11
12:57:23|22578.6
12:57:24|22578.59
12:57:25|22572.23
12:57:26|22578.46
12:57:28|22577.57
12:57:28|22570.
12:57:29|22570.
12:57:30|22570.
12:57:31|22567.84
12:57:32|22567.84
12:57:33|22566.35
12:57:35|22566.31
12:57:35|22566.31
12:57:36|22566.31
12:57:38|22566.31
12:57:38|22566.31
12:57:40|22566.31
12:57:41|22566.31
12:57:42|22564.79
12:57:43|22564.79
12:57:44|22564.79
12:57:44|22564.79
12:57:45|22564.79
12:57:46|22564.79
12:57:48|22564.79
12:57:49|22564.79
12:57:49|22567.85
12:57:51|22567.85
12:57:51|22567.85
12:57:52|22567.85
12:57:54|22567.85
12:57:54|22575.31
12:57:55|22575.31
12:57:57|22574.81
12:57:58|22572.32
12:57:59|22572.32
12:58:00|22570.
12:58:02|22570.
12:58:03|22571.53
12:58:04|22573.45
12:58:05|22565.42
12:58:06|22565.42
12:58:07|22566.24
12:58:08|22566.24
12:58:10|22566.24
12:58:11|22566.24
12:58:11|22566.24
12:58:13|22566.24
12:58:14|22566.24
12:58:15|22575.31
12:58:16|22575.31
12:58:17|22575.31
12:58:18|22567.21
12:58:19|22562.4
12:58:20|22568.35
12:58:21|22566.8
12:58:22|22570.37
12:58:23|22572.
12:58:24|22568.35
12:58:25|22568.35
12:58:26|22568.35
12:58:27|22575.11
12:58:28|22575.11
12:58:29|22575.11
12:58:30|22568.
12:58:31|22568.
12:58:32|22568.
12:58:33|22568.
12:58:34|22575.31
12:58:35|22575.31
12:58:36|22572.04
12:58:37|22572.04
12:58:38|22572.04
12:58:39|22572.04
12:58:40|22565.21
12:58:41|22564.68
12:58:42|22561.71
12:58:43|22561.71
12:58:44|22561.71
12:58:45|22561.71
12:58:46|22561.71
12:58:47|22561.71
12:58:48|22562.81
12:58:49|22558.67
12:58:50|22554.24
12:58:51|22554.24
12:58:52|22554.24
12:58:53|22554.24
12:58:54|22563.24
12:58:55|22563.24
12:58:57|22563.24
12:58:57|22557.38
12:58:58|22557.38
12:58:59|22554.31
12:59:00|22550.14
12:59:01|22550.14
12:59:03|22550.14
12:59:04|22550.14
12:59:04|22556.63
12:59:06|22553.62
12:59:07|22553.62
12:59:08|22553.62
12:59:09|22553.62
12:59:10|22553.62
12:59:11|22555.59
12:59:12|22555.59
12:59:13|22553.72
12:59:14|22553.72
12:59:15|22553.72
12:59:16|22550.67
12:59:17|22549.25
12:59:18|22553.1
12:59:19|22547.79
12:59:20|22551.71
12:59:21|22551.71
12:59:22|22551.71
12:59:23|22553.19
12:59:24|22558.01
12:59:26|22563.24
12:59:27|22567.56
12:59:28|22567.
12:59:28|22567.6
12:59:29|22563.87
12:59:30|22563.87
12:59:32|22563.87
12:59:33|22563.87
12:59:33|22558.56
12:59:34|22558.56
12:59:35|22555.46
12:59:36|22555.46
12:59:37|22555.46
12:59:38|22552.88
12:59:39|22559.29
12:59:41|22562.12
12:59:41|22553.32
12:59:42|22558.75
12:59:43|22558.75
12:59:44|22558.75
12:59:45|22558.75
12:59:46|22558.75
12:59:47|22558.75
12:59:49|22558.75
12:59:49|22552.29
12:59:51|22552.29
12:59:52|22552.29
12:59:53|22556.5
12:59:54|22560.98
12:59:54|22562.55
12:59:56|22562.55
12:59:57|22562.55
12:59:58|22557.4
12:59:59|22557.4
13:00:00|22557.4
13:00:01|22557.4
13:00:02|22557.4
13:00:04|22554.24
13:00:05|22560.69
13:00:06|22561.01
13:00:06|22561.01
13:00:08|22558.55
13:00:09|22558.55
13:00:10|22558.55
13:00:11|22558.55
13:00:12|22562.
13:00:13|22560.64
13:00:14|22560.64
13:00:15|22567.77
13:00:16|22568.79
13:00:17|22568.79
13:00:17|22568.79
13:00:19|22570.77
13:00:20|22568.08
13:00:21|22572.64
13:00:23|22577.99
13:00:23|22577.
13:00:24|22577.
13:00:25|22577.
13:00:26|22577.
13:00:27|22569.63
13:00:28|22569.63
13:00:29|22573.
13:00:30|22573.
13:00:31|22574.
13:00:32|22574.
13:00:33|22574.
13:00:34|22575.2
13:00:35|22569.68
13:00:36|22564.19
13:00:37|22564.19
13:00:38|22572.
13:00:39|22572.
13:00:40|22572.
13:00:41|22574.
13:00:42|22574.
13:00:43|22574.
13:00:44|22574.
13:00:45|22574.
13:00:46|22571.85
13:00:47|22571.85
13:00:48|22571.85
13:00:49|22571.85
13:00:50|22575.63
13:00:51|22575.63
13:00:52|22575.63
13:00:53|22575.63
13:00:55|22575.63
13:00:55|22575.63
13:00:57|22575.63
13:00:58|22574.27
13:01:00|22574.27
13:01:00|22574.27
13:01:01|22574.27
13:01:02|22574.
13:01:03|22574.
13:01:05|22574.
13:01:06|22574.
13:01:07|22574.
13:01:08|22576.
13:01:09|22576.
13:01:10|22576.96
13:01:10|22576.96
13:01:11|22576.96
13:01:12|22578.
13:01:14|22578.
13:01:14|22578.
13:01:16|22581.94
13:01:16|22581.94
13:01:18|22582.64
13:01:18|22582.
13:01:20|22582.
13:01:21|22582.
13:01:22|22584.99
13:01:23|22584.99
13:01:24|22584.99
13:01:25|22584.99
13:01:25|22586.
13:01:27|22586.
13:01:27|22586.43
13:01:29|22586.43
13:01:29|22586.43
13:01:30|22586.43
13:01:31|22586.43
13:01:32|22589.81
13:01:33|22586.16
13:01:35|22586.16
13:01:36|22591.04
13:01:36|22593.91
13:01:38|22593.91
13:01:38|22595.
13:01:39|22595.
13:01:40|22594.
13:01:42|22593.99
13:01:42|22593.99
13:01:43|22593.99
13:01:45|22593.99
13:01:46|22595.
13:01:47|22586.43
13:01:48|22595.3
13:01:49|22595.3
13:01:50|22595.3
13:01:51|22595.3
13:01:52|22596.47
13:01:53|22597.98
13:01:54|22592.26
13:01:55|22600.59
13:01:56|22600.59
13:01:57|22600.59
13:01:59|22600.59
13:02:00|22597.83
13:02:01|22597.83
13:02:02|22597.83
13:02:04|22597.83
13:02:04|22597.83
13:02:06|22600.59
13:02:07|22600.59
13:02:08|22600.71
13:02:09|22592.97
13:02:09|22592.97
13:02:11|22589.09
13:02:12|22589.09
13:02:13|22589.09
13:02:14|22596.71
13:02:15|22597.
13:02:16|22596.16
13:02:17|22595.73
13:02:17|22594.03
13:02:19|22593.94
13:02:20|22593.94
13:02:21|22589.48
13:02:22|22590.62
13:02:23|22590.62
13:02:24|22590.62
13:02:25|22590.62
13:02:26|22590.62
13:02:27|22593.31
13:02:29|22592.85
13:02:29|22588.75
13:02:30|22585.03
13:02:31|22585.03
13:02:32|22585.03
13:02:33|22585.03
13:02:34|22587.38
13:02:35|22587.38
13:02:36|22589.17
13:02:37|22589.17
13:02:38|22589.17
13:02:39|22591.67
13:02:40|22591.67
13:02:41|22588.73
13:02:42|22586.77
13:02:43|22582.41
13:02:45|22594.48
13:02:46|22594.48
13:02:46|22596.73
13:02:47|22596.73
13:02:48|22596.98
13:02:50|22597.97
13:02:50|22600.99
13:02:51|22600.98
13:02:52|22600.98
13:02:53|22593.29
13:02:54|22593.29
13:02:55|22593.29
13:02:57|22593.29
13:02:58|22590.59
13:02:59|22597.66
13:03:00|22597.51
13:03:02|22597.51
13:03:02|22597.51
13:03:04|22592.72
13:03:05|22592.72
13:03:05|22591.62
13:03:07|22591.62
13:03:08|22590.01
13:03:09|22590.01
13:03:10|22597.17
13:03:11|22598.75
13:03:12|22598.75
13:03:13|22594.06
13:03:14|22593.81
13:03:15|22592.29
13:03:16|22596.02
13:03:17|22596.02
13:03:18|22596.02
13:03:20|22598.76
13:03:20|22598.76
13:03:21|22598.76
13:03:22|22601.
13:03:23|22601.
13:03:24|22601.
13:03:25|22601.
13:03:26|22598.35
13:03:27|22596.98
13:03:28|22596.98
13:03:29|22596.98
13:03:31|22596.98
13:03:31|22596.98
13:03:32|22590.
13:03:34|22590.11
13:03:35|22598.36
13:03:35|22591.17
13:03:36|22590.95
13:03:37|22590.95
13:03:38|22590.95
13:03:40|22590.95
13:03:41|22590.95
13:03:41|22592.87
13:03:42|22592.87
13:03:43|22592.87
13:03:44|22592.87
13:03:45|22592.87
13:03:46|22602.4
13:03:47|22602.4
13:03:48|22602.4
13:03:49|22602.4
13:03:50|22602.4
13:03:52|22602.4
13:03:52|22602.4
13:03:54|22602.4
13:03:54|22602.4
13:03:55|22602.4
13:03:56|22602.99
13:03:57|22595.22
13:03:59|22595.22
13:03:59|22602.99
13:04:01|22602.99
13:04:01|22602.99
13:04:03|22602.99
13:04:04|22602.99
13:04:05|22602.99
13:04:06|22602.99
13:04:07|22602.99
13:04:08|22591.93
13:04:10|22593.7
13:04:10|22593.7
13:04:11|22593.7
13:04:12|22593.7
13:04:14|22602.99
13:04:14|22602.99
13:04:15|22602.99
13:04:16|22598.26
13:04:17|22607.53
13:04:18|22607.53
13:04:19|22607.53
13:04:20|22609.76
13:04:21|22609.76
13:04:23|22609.76
13:04:24|22609.98
13:04:24|22611.43
13:04:25|22615.18
13:04:27|22615.18
13:04:27|22615.18
13:04:29|22613.15
13:04:29|22623.43
13:04:30|22618.38
13:04:31|22620.
13:04:33|22620.
13:04:34|22620.
13:04:35|22620.
13:04:36|22620.
13:04:36|22620.
13:04:38|22620.
13:04:39|22615.53
13:04:40|22615.53
13:04:41|22615.53
13:04:41|22615.53
13:04:43|22615.53
13:04:44|22615.53
13:04:45|22615.53
13:04:46|22615.53
13:04:46|22615.53
13:04:48|22617.4
13:04:49|22629.05
13:04:49|22627.
13:04:50|22624.1
13:04:51|22624.1
13:04:53|22622.36
13:04:54|22622.36
13:04:55|22622.36
13:04:55|22622.36
13:04:57|22622.36
13:04:57|22622.36
13:04:59|22622.36
13:05:00|22622.36
13:05:01|22622.36
13:05:02|22622.36
13:05:04|22634.05
13:05:04|22630.2
13:05:05|22639.32
13:05:07|22630.2
13:05:08|22630.2
13:05:09|22630.2
13:05:10|22637.07
13:05:11|22639.81
13:05:12|22639.81
13:05:13|22639.81
13:05:14|22640.
13:05:15|22640.
13:05:16|22634.88
13:05:18|22632.26
13:05:19|22632.26
13:05:20|22629.93
13:05:20|22632.53
13:05:22|22628.1
13:05:23|22628.1
13:05:24|22628.1
13:05:25|22625.37
13:05:26|22622.
13:05:27|22621.41
13:05:28|22621.41
13:05:29|22616.42
13:05:30|22606.18
13:05:31|22609.58
13:05:32|22605.35
13:05:33|22605.35
13:05:34|22602.52
13:05:35|22606.66
13:05:36|22604.07
13:05:37|22604.07
13:05:38|22606.69
13:05:39|22606.69
13:05:40|22607.44
13:05:41|22606.69
13:05:42|22606.58
13:05:43|22612.67
13:05:44|22614.56
13:05:45|22614.56
13:05:46|22614.56
13:05:47|22620.
13:05:48|22620.
13:05:49|22620.
13:05:50|22620.
13:05:51|22616.88
13:05:52|22623.56
13:05:53|22620.
13:05:54|22620.
13:05:55|22620.
13:05:56|22620.
13:05:57|22620.
13:05:58|22620.
13:05:59|22620.
13:06:00|22620.
13:06:02|22620.
13:06:03|22620.
13:06:04|22616.08
13:06:05|22613.84
13:06:06|22607.43
13:06:07|22616.61
13:06:09|22616.61
13:06:09|22616.61
13:06:10|22623.61
13:06:11|22623.61
13:06:13|22623.61
13:06:14|22622.06
13:06:14|22625.01
13:06:15|22617.
13:06:17|22617.
13:06:18|22617.
13:06:19|22617.
13:06:20|22617.
13:06:21|22617.
13:06:22|22611.39
13:06:23|22606.54
13:06:24|22606.54
13:06:25|22608.13
13:06:26|22614.49
13:06:27|22614.49
13:06:28|22606.04
13:06:29|22606.04
13:06:30|22606.04
13:06:31|22606.04
13:06:33|22613.18
13:06:33|22613.18
13:06:34|22613.18
13:06:35|22613.18
13:06:36|22613.18
13:06:37|22613.18
13:06:38|22610.8
13:06:39|22610.8
13:06:40|22610.8
13:06:41|22610.8
13:06:42|22610.8
13:06:43|22610.8
13:06:44|22610.8
13:06:45|22610.8
13:06:46|22614.99
13:06:47|22614.99
13:06:48|22614.99
13:06:49|22614.99
13:06:50|22613.8
13:06:51|22610.96
13:06:52|22610.96
13:06:53|22610.96
13:06:54|22610.96
13:06:55|22610.96
13:06:56|22610.96
13:06:57|22620.49
13:06:59|22623.7
13:06:59|22627.94
13:07:01|22626.
13:07:02|22627.
13:07:03|22627.94
13:07:04|22627.94
13:07:05|22627.94
13:07:06|22627.94
13:07:07|22628.
13:07:09|22625.
13:07:09|22619.88
13:07:10|22619.88
13:07:11|22619.88
13:07:12|22619.88
13:07:13|22619.88
13:07:14|22619.88
13:07:15|22619.88
13:07:16|22619.88
13:07:17|22622.
13:07:18|22622.
13:07:19|22624.12
13:07:20|22630.
13:07:21|22630.
13:07:22|22630.
13:07:23|22629.69
13:07:24|22629.69
13:07:25|22625.96
13:07:26|22625.96
13:07:27|22625.96
13:07:28|22625.96
13:07:29|22622.72
13:07:30|22620.
13:07:31|22618.59
13:07:32|22618.59
13:07:33|22618.59
13:07:34|22619.99
13:07:35|22619.99
13:07:36|22612.6
13:07:37|22619.99
13:07:38|22623.94
13:07:39|22623.94
13:07:40|22622.
13:07:41|22619.93
13:07:42|22619.93
13:07:43|22619.93
13:07:44|22619.93
13:07:45|22619.93
13:07:46|22619.93
13:07:47|22619.93
13:07:49|22619.93
13:07:50|22619.93
13:07:51|22619.93
13:07:52|22619.93
13:07:52|22619.05
13:07:53|22619.05
13:07:54|22617.97
13:07:55|22620.93
13:07:56|22620.93
13:07:57|22620.93
13:07:59|22616.85
13:08:00|22616.85
13:08:00|22615.
13:08:02|22614.99
13:08:02|22617.
13:08:03|22613.84
13:08:05|22613.
13:08:06|22613.
13:08:07|22613.
13:08:08|22613.
13:08:09|22613.97
13:08:10|22614.
13:08:11|22614.
13:08:13|22610.
13:08:14|22610.
13:08:15|22611.3
13:08:16|22607.64
13:08:16|22605.
13:08:18|22605.
13:08:19|22605.
13:08:20|22599.
13:08:20|22600.33
13:08:22|22600.33
13:08:23|22601.64
13:08:25|22601.92
13:08:25|22601.92
13:08:27|22601.92
13:08:27|22601.92
13:08:29|22600.86
13:08:30|22601.68
13:08:31|22601.
13:08:32|22601.
13:08:33|22601.55
13:08:34|22601.55
13:08:35|22601.55
13:08:36|22602.51
13:08:37|22602.51
13:08:38|22605.
13:08:38|22605.
13:08:40|22605.
13:08:41|22605.
13:08:42|22605.
13:08:43|22612.
13:08:43|22612.
13:08:45|22612.
13:08:46|22612.
13:08:47|22614.
13:08:47|22618.3
13:08:49|22620.38
13:08:50|22622.
13:08:51|22624.
13:08:51|22624.
13:08:52|22629.09
13:08:53|22621.
13:08:55|22620.
13:08:56|22616.6
13:08:57|22616.6
13:08:58|22616.6
13:08:59|22616.6
13:08:59|22616.6
13:09:01|22616.6
13:09:02|22616.6
13:09:03|22616.6
13:09:03|22616.6
13:09:04|22616.6
13:09:06|22616.
13:09:07|22616.66
13:09:09|22616.66
13:09:09|22616.66
13:09:11|22616.66
13:09:12|22616.66
13:09:13|22616.66
13:09:14|22616.66
13:09:16|22618.6
13:09:16|22622.29
13:09:17|22622.29
13:09:18|22622.29
13:09:19|22622.29
13:09:20|22622.29
13:09:21|22622.29
13:09:22|22622.29
13:09:23|22615.5
13:09:24|22610.53
13:09:25|22610.53
13:09:26|22610.53
13:09:27|22610.53
13:09:28|22629.33
13:09:29|22625.
13:09:30|22625.
13:09:31|22629.
13:09:32|22622.24
13:09:33|22626.
13:09:34|22618.84
13:09:35|22618.84
13:09:36|22618.84
13:09:37|22618.84
13:09:38|22618.84
13:09:39|22609.82
13:09:40|22609.82
13:09:41|22609.82
13:09:42|22609.82
13:09:43|22605.77
13:09:44|22605.77
13:09:45|22605.77
13:09:46|22605.03
13:09:47|22605.03
13:09:48|22605.03
13:09:49|22605.03
13:09:50|22607.2
13:09:51|22608.
13:09:52|22609.
13:09:53|22605.
13:09:54|22609.82
13:09:55|22609.82
13:09:56|22609.82
13:09:57|22609.82
13:09:58|22619.21
13:09:59|22613.
13:10:00|22613.
13:10:01|22613.
13:10:02|22613.
13:10:03|22617.04
13:10:04|22614.01
13:10:05|22614.01
13:10:07|22614.01
13:10:08|22615.
13:10:09|22616.22
13:10:10|22615.96
13:10:11|22615.96
13:10:13|22617.33
13:10:14|22617.33
13:10:14|22618.
13:10:16|22618.91
13:10:17|22616.
13:10:18|22616.
13:10:19|22611.05
13:10:20|22611.05
13:10:20|22611.05
13:10:22|22611.05
13:10:23|22611.05
13:10:23|22617.04
13:10:25|22616.01
13:10:26|22617.03
13:10:26|22617.03
13:10:27|22617.03
13:10:29|22616.
13:10:30|22610.17
13:10:31|22612.17
13:10:32|22615.04
13:10:33|22614.
13:10:34|22614.
13:10:35|22615.99
13:10:36|22615.99
13:10:37|22609.14
13:10:38|22609.14
13:10:39|22607.56
13:10:40|22607.56
13:10:41|22607.56
13:10:42|22614.65
13:10:43|22614.65
13:10:44|22614.65
13:10:45|22614.65
13:10:46|22614.65
13:10:48|22612.
13:10:48|22610.
13:10:49|22610.
13:10:50|22610.
13:10:51|22610.
13:10:52|22610.
13:10:53|22610.
13:10:54|22610.
13:10:55|22610.
13:10:56|22610.
13:10:57|22610.
13:10:58|22610.
13:10:59|22610.
13:11:00|22607.
13:11:01|22607.
13:11:02|22607.04
13:11:04|22607.04
13:11:04|22607.04
13:11:05|22607.04
13:11:07|22607.04
13:11:07|22611.47
13:11:09|22611.47
13:11:09|22607.04
13:11:10|22617.64
13:11:12|22615.88
13:11:13|22615.88
13:11:14|22615.88
13:11:15|22617.
13:11:16|22617.
13:11:17|22612.58
13:11:18|22621.
13:11:19|22625.59
13:11:21|22625.59
13:11:22|22625.59
13:11:22|22625.59
13:11:23|22625.59
13:11:24|22625.59
13:11:25|22625.59
13:11:27|22625.59
13:11:27|22625.59
13:11:28|22625.59
13:11:30|22628.08
13:11:30|22628.08
13:11:31|22630.
13:11:32|22630.
13:11:33|22632.07
13:11:35|22632.07
13:11:36|22632.07
13:11:36|22626.05
13:11:37|22626.05
13:11:38|22623.
13:11:39|22623.
13:11:41|22625.
13:11:42|22623.
13:11:43|22622.14
13:11:44|22622.14
13:11:45|22622.14
13:11:46|22622.14
13:11:47|22623.96
13:11:49|22623.96
13:11:50|22623.
13:11:51|22619.
13:11:53|22619.
13:11:54|22619.
13:11:55|22620.
13:11:55|22620.
13:11:57|22620.
13:11:58|22620.
13:11:59|22620.
13:12:00|22622.
13:12:02|22622.
13:12:02|22622.
13:12:03|22622.73
13:12:05|22628.45
13:12:06|22628.45
13:12:07|22629.
13:12:07|22628.
13:12:08|22630.
13:12:10|22630.
13:12:10|22632.04
13:12:11|22632.04
13:12:12|22629.
13:12:14|22629.
13:12:14|22629.
13:12:15|22629.
13:12:16|22630.
13:12:18|22625.03
13:12:18|22630.
13:12:19|22630.84
13:12:21|22630.84
13:12:21|22630.84
13:12:23|22633.84
13:12:24|22633.84
13:12:25|22633.84
13:12:26|22638.8
13:12:27|22650.18
13:12:28|22642.07
13:12:29|22644.
13:12:30|22642.12
13:12:31|22647.37
13:12:32|22647.4
13:12:33|22652.43
13:12:34|22648.65
13:12:35|22638.6
13:12:36|22651.
13:12:37|22652.
13:12:38|22658.72
13:12:39|22660.55
13:12:40|22655.
13:12:41|22654.
13:12:42|22648.29
13:12:43|22651.24
13:12:45|22651.24
13:12:46|22655.14
13:12:47|22659.
13:12:47|22651.24
13:12:49|22651.24
13:12:50|22660.
13:12:50|22663.68
13:12:52|22663.68
13:12:53|22656.26
13:12:54|22666.29
13:12:55|22666.29
13:12:57|22677.58
13:12:58|22662.
13:12:59|22669.18
13:13:00|22673.6
13:13:00|22663.06
13:13:02|22668.35
13:13:03|22666.85
13:13:04|22669.
13:13:06|22669.
13:13:06|22669.
13:13:08|22669.
13:13:09|22669.
13:13:10|22671.
13:13:11|22673.15
13:13:12|22665.97
13:13:13|22665.97
13:13:14|22670.
13:13:15|22672.
13:13:16|22669.33
13:13:17|22669.33
13:13:18|22682.85
13:13:19|22677.89
13:13:20|22684.18
13:13:21|22691.98
13:13:23|22684.21
13:13:23|22692.95
13:13:25|22692.91
13:13:25|22702.36
13:13:27|22700.16
13:13:27|22705.
13:13:28|22702.
13:13:30|22702.
13:13:30|22703.55
13:13:31|22708.
13:13:33|22708.
13:13:34|22709.24
13:13:34|22714.
13:13:35|22706.37
13:13:37|22702.
13:13:38|22702.01
13:13:39|22708.03
13:13:40|22708.03
13:13:41|22706.37
13:13:42|22714.29
13:13:43|22710.
13:13:44|22710.
13:13:45|22700.18
13:13:46|22705.02
13:13:47|22696.03
13:13:48|22696.03
13:13:49|22702.09
13:13:50|22702.9
13:13:51|22702.9
13:13:52|22702.9
13:13:53|22694.95
13:13:54|22694.95
13:13:56|22694.95
13:13:57|22694.95
13:13:57|22694.95
13:13:59|22709.83
13:14:00|22708.4
13:14:01|22709.24
13:14:02|22711.
13:14:03|22702.58
13:14:04|22715.7
13:14:05|22713.3
13:14:07|22722.18
13:14:07|22716.21
13:14:09|22728.4
13:14:10|22728.4
13:14:11|22722.65
13:14:12|22730.44
13:14:13|22736.88
13:14:14|22736.88
13:14:15|22736.51
13:14:16|22747.14
13:14:17|22750.52
13:14:18|22747.79
13:14:19|22768.68
13:14:20|22765.02
13:14:21|22757.71
13:14:22|22769.72
13:14:23|22769.64
13:14:25|22744.48
13:14:25|22756.36
13:14:26|22753.
13:14:27|22762.41
13:14:28|22762.62
13:14:29|22770.14
13:14:30|22768.16
13:14:31|22765.6
13:14:32|22774.54
13:14:33|22781.28
13:14:34|22773.54
13:14:35|22784.93
13:14:36|22776.
13:14:37|22774.
13:14:38|22774.
13:14:39|22779.7
13:14:40|22777.12
13:14:41|22777.12
13:14:42|22776.22
13:14:43|22765.74
13:14:44|22765.74
13:14:45|22757.44
13:14:47|22752.85
13:14:47|22749.57
13:14:48|22742.42
13:14:49|22742.42
13:14:50|22746.62
13:14:51|22752.8
13:14:52|22752.8
13:14:53|22754.
13:14:55|22749.78
13:14:56|22743.69
13:14:57|22737.74
13:14:58|22737.74
13:14:59|22728.38
13:15:00|22736.7
13:15:01|22734.51
13:15:03|22732.73
13:15:04|22744.8
13:15:05|22749.18
13:15:06|22735.54
13:15:07|22742.04
13:15:08|22742.04
13:15:09|22735.04
13:15:10|22735.04
13:15:11|22735.04
13:15:12|22738.14
13:15:13|22743.86
13:15:14|22745.6
13:15:15|22754.33
13:15:16|22757.44
13:15:17|22755.88
13:15:18|22756.66
13:15:19|22758.27
13:15:20|22758.27
13:15:21|22754.18
13:15:22|22763.18
13:15:23|22759.15
13:15:24|22759.
13:15:25|22759.
13:15:26|22759.
13:15:27|22747.53
13:15:28|22746.
13:15:29|22746.
13:15:30|22746.
13:15:31|22736.13
13:15:32|22736.13
13:15:33|22735.04
13:15:34|22732.39
13:15:35|22735.54
13:15:36|22735.54
13:15:38|22725.58
13:15:38|22721.28
13:15:39|22721.28
13:15:40|22716.54
13:15:41|22721.02
13:15:42|22721.03
13:15:43|22726.39
13:15:44|22732.39
13:15:45|22738.4
13:15:46|22727.
13:15:47|22725.
13:15:48|22725.
13:15:49|22716.68
13:15:50|22716.68
13:15:51|22716.58
13:15:52|22724.34
13:15:53|22725.19
13:15:54|22715.09
13:15:55|22721.43
13:15:56|22717.92
13:15:58|22717.92
13:15:59|22717.92
13:16:00|22713.87
13:16:01|22706.39
13:16:02|22706.39
13:16:03|22706.39
13:16:04|22719.99
13:16:05|22726.82
13:16:06|22726.82
13:16:07|22732.94
13:16:08|22732.94
13:16:09|22740.65
13:16:10|22740.65
13:16:11|22741.93
13:16:12|22744.27
13:16:13|22735.19
13:16:14|22735.19
13:16:15|22735.19
13:16:16|22722.2
13:16:17|22722.2
13:16:18|22715.7
13:16:19|22716.84
13:16:20|22716.
13:16:21|22713.73
13:16:22|22713.73
13:16:23|22713.73
13:16:24|22713.73
13:16:25|22713.73
13:16:26|22714.04
13:16:27|22714.04
13:16:28|22716.61
13:16:29|22716.61
13:16:30|22716.61
13:16:31|22716.61
13:16:32|22712.03
13:16:33|22712.03
13:16:34|22702.85
13:16:35|22702.57
13:16:36|22704.21
13:16:37|22700.95
13:16:38|22700.
13:16:40|22700.
13:16:40|22697.51
13:16:41|22700.
13:16:43|22690.54
13:16:44|22700.
13:16:45|22700.
13:16:46|22692.03
13:16:47|22690.58
13:16:48|22690.58
13:16:49|22690.58
13:16:50|22698.05
13:16:51|22690.54
13:16:52|22690.54
13:16:53|22690.54
13:16:54|22689.49
13:16:55|22700.
13:16:56|22704.2
13:16:58|22704.2
13:16:58|22704.2
13:16:59|22703.65
13:17:01|22705.86
13:17:02|22705.86
13:17:03|22717.79
13:17:04|22717.79
13:17:06|22717.69
13:17:07|22706.65
13:17:08|22706.65
13:17:09|22706.65
13:17:10|22704.03
13:17:11|22704.03
13:17:12|22704.03
13:17:13|22704.03
13:17:14|22704.03
13:17:15|22718.91
13:17:16|22721.18
13:17:17|22723.39
13:17:18|22723.39
13:17:19|22725.58
13:17:20|22725.58
13:17:21|22735.28
13:17:22|22735.28
13:17:23|22735.28
13:17:24|22728.
13:17:25|22735.81
13:17:26|22735.81
13:17:27|22735.81
13:17:28|22736.21
13:17:29|22736.21
13:17:30|22736.21
13:17:31|22734.28
13:17:32|22738.21
13:17:34|22735.81
13:17:34|22735.81
13:17:35|22743.56
13:17:36|22745.03
13:17:37|22756.97
13:17:38|22756.97
13:17:39|22752.47
13:17:40|22756.97
13:17:41|22748.28
13:17:42|22748.28
13:17:43|22759.29
13:17:44|22759.29
13:17:46|22762.45
13:17:47|22754.74
13:17:48|22754.74
13:17:48|22753.71
13:17:50|22753.71
13:17:51|22755.88
13:17:51|22755.88
13:17:53|22755.87
13:17:54|22748.95
13:17:55|22754.94
13:17:56|22760.82
13:17:57|22750.04
13:17:58|22747.19
13:17:59|22750.49
13:18:00|22752.46
13:18:01|22752.46
13:18:02|22756.45
13:18:03|22756.45
13:18:04|22756.45
13:18:05|22756.45
13:18:06|22756.45
13:18:07|22751.9
13:18:08|22750.
13:18:09|22750.
13:18:10|22750.
13:18:11|22750.
13:18:12|22755.07
13:18:13|22756.72
13:18:14|22762.42
13:18:15|22764.99
13:18:16|22766.73
13:18:17|22769.14
13:18:18|22770.88
13:18:19|22767.11
13:18:20|22768.9
13:18:21|22774.
13:18:22|22771.28
13:18:23|22776.82
13:18:24|22776.82
13:18:25|22797.04
13:18:26|22776.05
13:18:27|22782.59
13:18:28|22777.
13:18:29|22778.
13:18:30|22781.28
13:18:31|22773.73
13:18:32|22773.73
13:18:33|22776.
13:18:34|22775.
13:18:35|22770.95
13:18:36|22773.44
13:18:37|22771.14
13:18:38|22771.04
13:18:39|22772.36
13:18:40|22763.37
13:18:41|22770.88
13:18:42|22783.18
13:18:43|22783.18
13:18:44|22783.18
13:18:45|22768.77
13:18:46|22777.78
13:18:47|22777.82
13:18:48|22777.82
13:18:49|22772.77
13:18:50|22778.92
13:18:51|22768.66
13:18:52|22768.53
13:18:53|22777.59
13:18:55|22773.68
13:18:55|22773.68
13:18:56|22773.68
13:18:58|22777.
13:18:58|22768.03
13:18:59|22768.03
13:19:00|22765.25
13:19:02|22769.75
13:19:03|22769.75
13:19:04|22775.34
13:19:05|22781.53
13:19:06|22781.53
13:19:07|22785.67
13:19:08|22790.
13:19:09|22790.
13:19:10|22787.82
13:19:11|22791.21
13:19:13|22794.81
13:19:14|22793.
13:19:14|22797.
13:19:15|22794.
13:19:17|22814.67
13:19:18|22811.
13:19:18|22801.98
13:19:20|22800.45
13:19:20|22800.45
13:19:22|22808.01
13:19:22|22817.58
13:19:23|22826.25
13:19:25|22820.58
13:19:25|22815.84
13:19:27|22822.69
13:19:27|22821.81
13:19:28|22819.
13:19:29|22825.01
13:19:31|22827.44
13:19:32|22818.21
13:19:33|22818.21
13:19:33|22831.24
13:19:35|22836.38
13:19:36|22830.38
13:19:36|22830.38
13:19:38|22837.
13:19:39|22837.
13:19:40|22829.78
13:19:41|22829.78
13:19:42|22831.42
13:19:43|22831.62
13:19:43|22834.09
13:19:44|22830.32
13:19:46|22821.19
13:19:47|22830.
13:19:47|22807.63
13:19:49|22803.29
13:19:50|22803.29
13:19:51|22802.48
13:19:52|22817.99
13:19:53|22818.99
13:19:54|22811.55
13:19:55|22806.62
13:19:56|22806.75
13:19:57|22806.75
13:19:58|22814.
13:19:59|22814.
13:20:01|22803.8
13:20:02|22804.8
13:20:03|22800.
13:20:04|22803.33
13:20:05|22803.9
13:20:06|22804.69
13:20:07|22805.89
13:20:08|22808.81
13:20:09|22802.17
13:20:10|22808.44
13:20:11|22808.44
13:20:12|22808.44
13:20:13|22817.2
13:20:14|22817.2
13:20:15|22811.7
13:20:16|22814.
13:20:17|22814.
13:20:19|22817.28
13:20:19|22806.76
13:20:20|22806.76
13:20:21|22806.76
13:20:22|22815.15
13:20:23|22818.28
13:20:24|22814.9
13:20:25|22810.94
13:20:26|22810.94
13:20:27|22810.94
13:20:28|22816.03
13:20:29|22816.03
13:20:30|22809.
13:20:31|22809.
13:20:32|22803.18
13:20:33|22807.91
13:20:34|22806.38
13:20:35|22800.
13:20:36|22800.
13:20:37|22795.88
13:20:38|22802.63
13:20:39|22799.28
13:20:40|22799.28
13:20:41|22798.05
13:20:42|22796.94
13:20:44|22797.6
13:20:44|22804.
13:20:45|22810.56
13:20:46|22802.03
13:20:47|22806.
13:20:49|22806.
13:20:49|22810.
13:20:50|22810.
13:20:52|22812.2
13:20:52|22812.2
13:20:53|22816.75
13:20:54|22815.76
13:20:56|22815.76
13:20:57|22809.95
13:20:58|22809.95
13:20:59|22807.
13:21:00|22811.53
13:21:01|22812.66
13:21:03|22812.66
13:21:03|22812.66
13:21:04|22812.66
13:21:05|22805.34
13:21:07|22806.53
13:21:08|22805.87
13:21:09|22812.36
13:21:10|22812.36
13:21:11|22812.7
13:21:12|22805.26
13:21:13|22808.1
13:21:14|22808.1
13:21:16|22805.21
13:21:16|22805.21
13:21:17|22805.21
13:21:18|22805.21
13:21:19|22805.21
13:21:20|22805.21
13:21:21|22805.21
13:21:23|22800.35
13:21:23|22801.02
13:21:24|22801.02
13:21:26|22801.02
13:21:26|22805.94
13:21:28|22805.94
13:21:29|22805.94
13:21:29|22805.94
13:21:30|22805.94
13:21:31|22800.94
13:21:32|22800.94
13:21:34|22801.92
13:21:35|22803.52
13:21:35|22803.52
13:21:37|22803.52
13:21:37|22803.52
13:21:38|22803.52
13:21:39|22803.52
13:21:40|22805.09
13:21:42|22803.52
13:21:42|22803.52
13:21:44|22802.48
13:21:45|22809.05
13:21:45|22809.05
13:21:47|22809.05
13:21:48|22809.05
13:21:48|22809.05
13:21:49|22809.05
13:21:51|22809.05
13:21:51|22800.04
13:21:53|22809.56
13:21:53|22809.56
13:21:55|22803.01
13:21:56|22802.98
13:21:57|22802.98
13:21:58|22802.98
13:22:00|22802.98
13:22:00|22813.97
13:22:01|22813.97
13:22:02|22815.39
13:22:03|22806.69
13:22:04|22806.69
13:22:06|22806.69
13:22:07|22800.
13:22:08|22803.55
13:22:09|22803.55
13:22:10|22795.18
13:22:11|22795.18
13:22:12|22795.18
13:22:13|22795.18
13:22:15|22787.55
13:22:15|22786.74
13:22:16|22786.74
13:22:17|22786.1
13:22:18|22787.
13:22:20|22782.52
13:22:20|22786.58
13:22:22|22780.
13:22:23|22780.
13:22:24|22780.
13:22:25|22780.
13:22:26|22780.
13:22:27|22791.48
13:22:28|22787.34
13:22:29|22790.89
13:22:30|22790.89
13:22:31|22790.89
13:22:32|22790.89
13:22:32|22790.89
13:22:34|22784.56
13:22:35|22786.74
13:22:36|22786.74
13:22:37|22786.74
13:22:38|22786.74
13:22:39|22802.5
13:22:40|22802.5
13:22:41|22802.5
13:22:41|22800.
13:22:43|22795.
13:22:43|22791.64
13:22:45|22791.64
13:22:45|22794.08
13:22:47|22786.82
13:22:47|22786.82
13:22:49|22788.1
13:22:50|22790.76
13:22:51|22790.76
13:22:52|22793.7
13:22:52|22799.99
13:22:53|22792.67
13:22:54|22788.69
13:22:56|22788.11
13:22:56|22788.11
13:22:58|22788.11
13:23:00|22787.02
13:23:01|22787.94
13:23:02|22786.19
13:23:03|22790.93
13:23:04|22790.93
13:23:06|22795.14
13:23:06|22787.61
13:23:07|22787.61
13:23:08|22787.61
13:23:09|22787.61
13:23:10|22787.61
13:23:11|22787.61
13:23:12|22785.86
13:23:13|22785.86
13:23:14|22785.86
13:23:15|22785.86
13:23:16|22788.54
13:23:17|22788.54
13:23:18|22788.54
13:23:19|22785.51
13:23:20|22785.51
13:23:21|22785.51
13:23:22|22785.51
13:23:23|22785.51
13:23:24|22785.51
13:23:25|22785.51
13:23:26|22774.99
13:23:27|22774.99
13:23:28|22775.27
13:23:29|22775.27
13:23:30|22775.27
13:23:31|22782.75
13:23:32|22777.62
13:23:33|22777.62
13:23:34|22777.62
13:23:35|22777.62
13:23:36|22780.97
13:23:37|22798.66
13:23:38|22802.15
13:23:39|22801.31
13:23:40|22804.01
13:23:41|22799.09
13:23:42|22798.
13:23:43|22798.
13:23:44|22786.7
13:23:45|22782.52
13:23:46|22782.52
13:23:47|22782.52
13:23:48|22782.52
13:23:49|22782.52
13:23:50|22782.52
13:23:51|22773.22
13:23:52|22773.22
13:23:53|22785.88
13:23:54|22785.88
13:23:55|22785.88
13:23:56|22786.96
13:23:57|22786.96
13:23:59|22788.33
13:24:00|22788.33
13:24:01|22786.7
13:24:02|22784.
13:24:03|22778.81
13:24:05|22778.95
13:24:06|22773.29
13:24:07|22773.29
13:24:08|22773.29
13:24:09|22775.96
13:24:10|22766.91
13:24:12|22766.91
13:24:12|22772.47
13:24:13|22766.71
13:24:14|22763.7
13:24:15|22763.66
13:24:16|22760.29
13:24:17|22756.74
13:24:18|22756.74
13:24:19|22753.77
13:24:20|22753.77
13:24:21|22753.77
13:24:22|22753.77
13:24:23|22761.82
13:24:24|22755.
13:24:25|22750.
13:24:26|22754.16
13:24:28|22754.16
13:24:28|22754.16
13:24:29|22746.82
13:24:30|22756.2
13:24:31|22756.2
13:24:32|22754.14
13:24:33|22754.14
13:24:34|22753.33
13:24:35|22753.33
13:24:36|22756.59
13:24:37|22760.09
13:24:38|22756.7
13:24:39|22756.7
13:24:40|22756.7
13:24:41|22763.04
13:24:42|22768.
13:24:43|22768.
13:24:44|22769.97
13:24:45|22780.
13:24:46|22780.
13:24:47|22775.
13:24:49|22775.
13:24:49|22780.77
13:24:50|22782.52
13:24:51|22783.91
13:24:52|22786.96
13:24:54|22790.95
13:24:54|22787.
13:24:55|22787.
13:24:57|22787.
13:24:57|22787.
13:24:58|22787.
13:25:00|22787.
13:25:01|22790.85
13:25:02|22783.96
13:25:04|22785.21
13:25:04|22785.21
13:25:05|22785.21
13:25:06|22785.21
13:25:07|22785.03
13:25:08|22780.33
13:25:09|22780.33
13:25:10|22785.1
13:25:12|22785.1
13:25:12|22781.88
13:25:14|22782.97
13:25:15|22781.
13:25:16|22781.
13:25:16|22781.
13:25:17|22781.
13:25:19|22781.
13:25:20|22779.41
13:25:21|22779.41
13:25:22|22779.41
13:25:22|22779.41
13:25:23|22772.36
13:25:25|22766.32
13:25:25|22766.32
13:25:27|22766.32
13:25:28|22766.31
13:25:28|22766.31
13:25:30|22763.84
13:25:31|22759.64
13:25:31|22759.64
13:25:33|22759.02
13:25:33|22759.51
13:25:34|22756.74
13:25:35|22756.74
13:25:36|22753.33
13:25:38|22753.33
13:25:39|22757.46
13:25:40|22751.19
13:25:40|22744.89
13:25:42|22744.89
13:25:43|22744.89
13:25:43|22746.49
13:25:45|22746.49
13:25:45|22756.98
13:25:47|22756.98
13:25:47|22755.65
13:25:48|22755.65
13:25:50|22755.65
13:25:50|22762.01
13:25:52|22762.01
13:25:52|22762.01
13:25:53|22764.
13:25:54|22764.
13:25:55|22764.
13:25:56|22764.
13:25:57|22756.65
13:25:58|22756.65
13:26:00|22756.65
13:26:01|22757.79
13:26:02|22757.8
13:26:03|22754.
13:26:05|22756.83
13:26:05|22751.96
13:26:06|22754.97
13:26:07|22753.95
13:26:08|22753.95
13:26:09|22743.7
13:26:11|22751.56
13:26:12|22757.79
13:26:13|22757.81
13:26:14|22764.
13:26:15|22766.74
13:26:16|22771.
13:26:17|22772.36
13:26:18|22772.36
13:26:19|22765.
13:26:20|22765.
13:26:21|22765.
13:26:22|22770.96
13:26:23|22770.96
13:26:24|22765.91
13:26:25|22764.
13:26:26|22764.
13:26:27|22768.91
13:26:28|22764.15
13:26:29|22764.15
13:26:30|22764.15
13:26:31|22772.04
13:26:32|22777.92
13:26:33|22777.92
13:26:34|22775.
13:26:35|22775.
13:26:36|22775.
13:26:37|22776.19
13:26:38|22773.
13:26:39|22773.
13:26:40|22773.
13:26:41|22778.
13:26:42|22773.55
13:26:43|22773.55
13:26:44|22773.55
13:26:45|22773.55
13:26:46|22773.55
13:26:47|22773.55
13:26:48|22773.55
13:26:49|22773.55
13:26:50|22773.55
13:26:51|22770.97
13:26:52|22780.
13:26:53|22780.04
13:26:54|22786.98
13:26:55|22782.57
13:26:56|22778.28
13:26:57|22778.28
13:26:58|22778.28
13:26:59|22786.87
13:27:00|22786.87
13:27:01|22786.87
13:27:03|22790.
13:27:03|22793.69
13:27:05|22776.73
13:27:06|22774.38
13:27:07|22772.36
13:27:08|22772.36
13:27:09|22772.88
13:27:10|22772.88
13:27:11|22763.57
13:27:12|22763.57
13:27:13|22760.
13:27:14|22760.
13:27:15|22768.91
13:27:16|22768.91
13:27:17|22768.91
13:27:18|22768.91
13:27:19|22768.91
13:27:20|22774.62
13:27:21|22774.62
13:27:22|22769.83
13:27:23|22769.83
13:27:24|22769.83
13:27:25|22769.83
13:27:26|22769.83
13:27:28|22763.48
13:27:28|22763.48
13:27:29|22763.48
13:27:30|22763.48
13:27:31|22763.48
13:27:32|22763.48
13:27:33|22763.48
13:27:34|22763.48
13:27:35|22763.48
13:27:36|22763.48
13:27:37|22763.48
13:27:38|22774.99
13:27:39|22774.99
13:27:40|22774.99
13:27:41|22774.99
13:27:42|22774.99
13:27:43|22774.99
13:27:44|22774.99
13:27:45|22774.99
13:27:46|22774.99
13:27:47|22774.99
13:27:48|22774.99
13:27:50|22774.99
13:27:50|22774.99
13:27:52|22774.99
13:27:52|22774.99
13:27:53|22774.99
13:27:55|22774.99
13:27:55|22777.73
13:27:56|22777.73
13:27:57|22777.73
13:27:58|22777.73
13:27:59|22777.73
13:28:00|22777.73
13:28:02|22776.84
13:28:03|22780.64
13:28:04|22774.06
13:28:06|22777.73
13:28:07|22777.73
13:28:08|22780.
13:28:09|22783.4
13:28:10|22783.4
13:28:11|22783.4
13:28:12|22783.4
13:28:14|22783.4
13:28:14|22783.4
13:28:15|22776.93
13:28:16|22776.93
13:28:17|22776.93
13:28:18|22776.93
13:28:19|22776.93
13:28:20|22776.93
13:28:21|22776.93
13:28:22|22776.93
13:28:23|22776.93
13:28:24|22776.93
13:28:25|22767.72
13:28:26|22767.72
13:28:27|22760.
13:28:28|22757.44
13:28:29|22751.54
13:28:30|22753.19
13:28:31|22753.19
13:28:32|22748.95
13:28:33|22748.95
13:28:34|22748.95
13:28:36|22747.76
13:28:37|22747.76
13:28:38|22755.06
13:28:38|22747.83
13:28:39|22752.88
13:28:41|22752.88
13:28:42|22752.22
13:28:43|22752.22
13:28:44|22752.22
13:28:45|22745.51
13:28:46|22745.51
13:28:47|22745.51
13:28:48|22745.51
13:28:49|22759.15
13:28:50|22759.15
13:28:51|22759.15
13:28:52|22759.15
13:28:53|22759.15
13:28:54|22756.84
13:28:55|22761.02
13:28:56|22761.02
13:28:57|22761.02
13:28:58|22760.42
13:28:59|22760.42
13:29:00|22761.02
13:29:01|22762.24
13:29:02|22762.24
13:29:03|22758.59
13:29:05|22758.59
13:29:06|22758.59
13:29:07|22757.86
13:29:08|22742.03
13:29:08|22742.03
13:29:10|22746.65
13:29:12|22746.65
13:29:13|22741.62
13:29:14|22753.66
13:29:15|22753.66
13:29:16|22749.73
13:29:16|22749.73
13:29:18|22749.73
13:29:19|22749.73
13:29:20|22749.73
13:29:21|22749.73
13:29:22|22755.4
13:29:23|22755.4
13:29:24|22755.4
13:29:25|22755.4
13:29:26|22755.4
13:29:27|22755.4
13:29:28|22755.4
13:29:29|22756.93
13:29:31|22753.33
13:29:31|22755.4
13:29:32|22760.83
13:29:33|22760.87
13:29:34|22760.87
13:29:35|22759.65
13:29:36|22765.67
13:29:37|22767.44
13:29:38|22767.44
13:29:39|22767.44
13:29:40|22767.44
13:29:41|22767.44
13:29:42|22772.36
13:29:43|22772.36
13:29:44|22776.83
13:29:45|22776.83
13:29:46|22776.83
13:29:47|22774.78
13:29:48|22767.56
13:29:49|22767.56
13:29:50|22768.84
13:29:51|22763.85
13:29:52|22768.25
13:29:53|22768.25
13:29:54|22768.25
13:29:55|22770.57
13:29:56|22770.57
13:29:57|22770.57
13:29:58|22770.57
13:29:59|22770.57
13:30:00|22772.83
13:30:01|22763.19
13:30:02|22762.3
13:30:04|22753.77
13:30:05|22771.
13:30:06|22787.8
13:30:06|22780.23
13:30:08|22781.75
13:30:09|22773.48
13:30:10|22752.38
13:30:11|22777.09
13:30:12|22777.09
13:30:13|22775.21
13:30:15|22779.3
13:30:15|22782.52
13:30:16|22784.
13:30:17|22794.05
13:30:18|22798.35
13:30:19|22804.43
13:30:20|22803.53
13:30:21|22797.35
13:30:22|22806.82
13:30:23|22803.62
13:30:24|22800.
13:30:25|22799.
13:30:26|22772.89
13:30:27|22755.47
13:30:28|22762.02
13:30:29|22759.73
13:30:30|22759.73
13:30:31|22748.12
13:30:32|22743.56
13:30:33|22762.24
13:30:34|22747.51
13:30:35|22744.12
13:30:36|22746.11
13:30:37|22737.19
13:30:38|22741.6
13:30:39|22726.66
13:30:40|22707.
13:30:41|22708.92
13:30:42|22712.64
13:30:43|22697.51
13:30:44|22697.56
13:30:45|22688.66
13:30:46|22683.94
13:30:47|22669.93
13:30:48|22646.34
13:30:49|22680.
13:30:50|22701.58
13:30:51|22695.29
13:30:52|22694.56
13:30:53|22700.
13:30:54|22714.05
13:30:55|22710.34
13:30:56|22707.81
13:30:57|22713.75
13:30:58|22729.17
13:30:59|22732.39
13:31:00|22739.99
13:31:01|22721.43
13:31:02|22727.26
13:31:03|22719.57
13:31:04|22730.26
13:31:06|22736.48
13:31:07|22743.47
13:31:08|22724.65
13:31:09|22724.91
13:31:11|22721.72
13:31:11|22721.72
13:31:13|22722.35
13:31:13|22722.35
13:31:15|22724.59
13:31:16|22715.7
13:31:17|22727.74
13:31:18|22721.47
13:31:19|22721.47
13:31:20|22716.6
13:31:21|22710.87
13:31:22|22714.64
13:31:23|22711.8
13:31:25|22697.99
13:31:25|22696.3
13:31:26|22694.56
13:31:27|22694.56
13:31:28|22693.78
13:31:29|22700.27
13:31:30|22703.9
13:31:31|22688.2
13:31:32|22693.61
13:31:33|22690.2
13:31:34|22699.91
13:31:35|22707.36
13:31:36|22701.84
13:31:37|22705.44
13:31:38|22705.98
13:31:39|22692.89
13:31:40|22694.61
13:31:41|22692.65
13:31:42|22699.57
13:31:44|22699.57
13:31:44|22699.38
13:31:45|22699.38
13:31:47|22699.38
13:31:48|22699.38
13:31:48|22705.41
13:31:49|22705.41
13:31:50|22710.92
13:31:51|22710.92
13:31:53|22691.76
13:31:54|22691.76
13:31:55|22697.82
13:31:56|22697.82
13:31:57|22697.82
13:31:58|22697.82
13:31:59|22701.5
13:32:00|22688.92
13:32:01|22682.36
13:32:02|22691.53
13:32:03|22691.55
13:32:04|22695.05
13:32:05|22695.05
13:32:07|22683.75
13:32:07|22682.46
13:32:08|22682.46
13:32:10|22691.31
13:32:11|22685.14
13:32:12|22685.14
13:32:13|22677.65
13:32:14|22676.17
13:32:15|22688.41
13:32:16|22694.41
13:32:17|22695.61
13:32:18|22695.61
13:32:19|22711.
13:32:20|22716.58
13:32:21|22704.06
13:32:22|22702.
13:32:23|22703.35
13:32:24|22698.8
13:32:26|22698.8
13:32:27|22697.99
13:32:27|22697.99
13:32:28|22697.99
13:32:30|22690.24
13:32:30|22695.94
13:32:31|22695.94
13:32:32|22704.8
13:32:33|22702.
13:32:34|22711.02
13:32:36|22711.02
13:32:37|22711.02
13:32:37|22701.9
13:32:39|22701.9
13:32:40|22715.7
13:32:40|22717.51
13:32:41|22721.51
13:32:43|22710.61
13:32:43|22701.14
13:32:45|22701.14
13:32:45|22701.14
13:32:47|22701.14
13:32:48|22703.04
13:32:49|22700.
13:32:50|22700.
13:32:50|22710.15
13:32:51|22712.
13:32:52|22712.
13:32:53|22712.03
13:32:54|22710.93
13:32:56|22716.58
13:32:56|22716.58
13:32:58|22722.49
13:32:58|22723.57
13:33:00|22722.18
13:33:01|22722.18
13:33:02|22724.55
13:33:03|22721.51
13:33:04|22721.51
13:33:05|22721.51
13:33:06|22717.08
13:33:08|22717.08
13:33:09|22718.72
13:33:09|22718.72
13:33:11|22716.7
13:33:12|22715.71
13:33:13|22709.84
13:33:14|22704.96
13:33:16|22713.93
13:33:16|22713.93
13:33:17|22725.58
13:33:18|22725.58
13:33:19|22716.27
13:33:20|22716.27
13:33:21|22716.27
13:33:22|22716.27
13:33:23|22717.69
13:33:25|22717.69
13:33:26|22717.69
13:33:27|22717.69
13:33:27|22717.69
13:33:29|22725.69
13:33:29|22725.69
13:33:30|22722.57
13:33:31|22726.66
13:33:33|22726.66
13:33:33|22726.66
13:33:34|22732.39
13:33:35|22732.39
13:33:36|22735.51
13:33:38|22743.
13:33:38|22742.
13:33:40|22736.01
13:33:41|22744.99
13:33:42|22745.03
13:33:43|22753.51
13:33:44|22741.83
13:33:45|22751.22
13:33:46|22753.77
13:33:47|22756.06
13:33:48|22752.
13:33:49|22752.
13:33:50|22752.
13:33:51|22752.
13:33:52|22740.68
13:33:53|22744.93
13:33:54|22745.63
13:33:55|22743.17
13:33:56|22741.76
13:33:57|22741.76
13:33:59|22734.75
13:33:59|22739.66
13:34:00|22739.66
13:34:01|22739.66
13:34:02|22739.66
13:34:03|22742.64
13:34:04|22743.65
13:34:05|22745.95
13:34:06|22745.95
13:34:07|22735.4
13:34:09|22735.4
13:34:10|22734.6
13:34:11|22734.6
13:34:13|22734.9
13:34:13|22739.48
13:34:14|22739.48
13:34:16|22725.58
13:34:17|22735.11
13:34:18|22740.
13:34:19|22738.
13:34:20|22739.22
13:34:21|22738.
13:34:22|22738.19
13:34:22|22738.19
13:34:24|22736.84
13:34:25|22729.63
13:34:26|22732.72
13:34:27|22734.17
13:34:28|22734.17
13:34:29|22734.17
13:34:30|22731.21
13:34:31|22731.21
13:34:32|22727.94
13:34:33|22726.05
13:34:33|22723.22
13:34:35|22723.22
13:34:35|22729.13
13:34:37|22739.39
13:34:38|22739.39
13:34:38|22739.68
13:34:40|22741.99
13:34:41|22739.45
13:34:42|22737.23
13:34:43|22740.04
13:34:44|22735.87
13:34:45|22731.67
13:34:46|22723.09
13:34:47|22724.42
13:34:48|22724.42
13:34:49|22724.42
13:34:49|22724.42
13:34:51|22728.53
13:34:52|22728.53
13:34:53|22728.53
13:34:54|22732.55
13:34:55|22727.
13:34:56|22728.02
13:34:57|22723.
13:34:58|22722.
13:34:58|22715.36
13:35:00|22710.28
13:35:01|22717.29
13:35:02|22717.5
13:35:03|22719.23
13:35:04|22725.84
13:35:05|22733.25
13:35:06|22742.53
13:35:07|22734.15
13:35:07|22735.34
13:35:09|22739.7
13:35:10|22735.17
13:35:12|22735.17
13:35:12|22740.46
13:35:14|22740.46
13:35:15|22742.45
13:35:16|22742.45
13:35:17|22738.38
13:35:17|22738.38
13:35:19|22740.46
13:35:20|22740.46
13:35:21|22735.08
13:35:22|22740.46
13:35:23|22740.46
13:35:24|22740.46
13:35:24|22730.
13:35:26|22730.
13:35:27|22730.
13:35:28|22725.
13:35:29|22731.96
13:35:30|22736.08
13:35:31|22736.08
13:35:32|22736.08
13:35:33|22741.12
13:35:34|22741.12
13:35:35|22741.12
13:35:36|22738.6
13:35:37|22737.97
13:35:38|22737.56
13:35:39|22737.56
13:35:40|22737.56
13:35:41|22740.84
13:35:42|22736.11
13:35:43|22737.78
13:35:44|22734.5
13:35:45|22734.5
13:35:46|22737.42
13:35:47|22734.
13:35:48|22734.5
13:35:49|22730.
13:35:51|22730.
13:35:51|22730.02
13:35:52|22730.
13:35:53|22735.
13:35:54|22727.
13:35:55|22727.
13:35:56|22726.92
13:35:57|22726.92
13:35:58|22724.
13:35:59|22723.
13:36:00|22723.
13:36:01|22723.
13:36:02|22719.93
13:36:03|22717.8
13:36:04|22717.8
13:36:05|22717.8
13:36:06|22717.8
13:36:07|22715.51
13:36:08|22716.52
13:36:09|22716.52
13:36:10|22716.52
13:36:11|22730.27
13:36:12|22736.21
13:36:14|22739.79
13:36:15|22739.79
13:36:16|22739.79
13:36:17|22739.79
13:36:18|22740.
13:36:18|22744.95
13:36:20|22744.95
13:36:20|22745.
13:36:22|22745.34
13:36:23|22745.34
13:36:24|22743.42
13:36:25|22743.42
13:36:26|22739.79
13:36:27|22745.
13:36:28|22745.
13:36:29|22750.
13:36:30|22750.
13:36:31|22750.97
13:36:32|22750.97
13:36:33|22750.97
13:36:34|22752.95
13:36:35|22752.95
13:36:36|22750.
13:36:37|22750.
13:36:38|22750.
13:36:39|22750.
13:36:40|22751.
13:36:41|22754.63
13:36:42|22754.63
13:36:43|22754.63
13:36:44|22756.34
13:36:45|22753.
13:36:46|22756.84
13:36:47|22755.32
13:36:48|22758.4
13:36:49|22760.
13:36:50|22765.17
13:36:51|22765.17
13:36:52|22766.19
13:36:53|22763.37
13:36:54|22772.36
13:36:55|22773.79
13:36:56|22776.3
13:36:57|22771.07
13:36:58|22771.07
13:36:59|22771.07
13:37:00|22771.07
13:37:01|22771.07
13:37:02|22777.73
13:37:03|22772.87
13:37:04|22776.
13:37:05|22778.97
13:37:06|22778.97
13:37:07|22783.67
13:37:08|22781.57
13:37:09|22778.43
13:37:10|22782.06
13:37:12|22778.01
13:37:13|22777.53
13:37:13|22777.53
13:37:15|22771.43
13:37:17|22772.06
13:37:17|22776.64
13:37:18|22776.64
13:37:19|22776.64
13:37:20|22777.73
13:37:21|22785.
13:37:22|22784.27
13:37:23|22786.54
13:37:25|22787.
13:37:25|22787.
13:37:26|22793.06
13:37:27|22795.
13:37:28|22796.
13:37:30|22802.68
13:37:31|22797.64
13:37:32|22798.2
13:37:33|22791.5
13:37:34|22793.34
13:37:35|22796.49
13:37:36|22798.
13:37:37|22794.89
13:37:37|22798.
13:37:39|22794.97
13:37:40|22794.38
13:37:41|22795.05
13:37:42|22795.05
13:37:43|22790.01
13:37:43|22786.44
13:37:45|22789.96
13:37:46|22789.96
13:37:47|22789.96
13:37:47|22787.2
13:37:49|22783.
13:37:49|22783.
13:37:50|22784.04
13:37:52|22794.59
13:37:53|22794.59
13:37:54|22793.77
13:37:55|22784.
13:37:55|22791.17
13:37:57|22786.05
13:37:58|22786.05
13:37:59|22786.05
13:37:59|22790.76
13:38:01|22783.97
13:38:01|22788.25
13:38:03|22788.25
13:38:04|22788.25
13:38:05|22801.7
13:38:06|22798.74
13:38:07|22797.17
13:38:08|22794.
13:38:09|22792.
13:38:10|22792.
13:38:11|22792.
13:38:12|22790.
13:38:13|22782.93
13:38:15|22782.93
13:38:16|22782.93
13:38:16|22782.93
13:38:18|22790.58
13:38:19|22791.
13:38:20|22791.72
13:38:21|22786.
13:38:23|22784.
13:38:23|22782.
13:38:24|22780.
13:38:25|22783.
13:38:26|22789.02
13:38:27|22789.02
13:38:28|22787.
13:38:29|22787.73
13:38:30|22794.78
13:38:31|22794.78
13:38:32|22789.02
13:38:33|22789.02
13:38:34|22795.52
13:38:35|22795.52
13:38:36|22795.52
13:38:37|22801.
13:38:38|22805.
13:38:39|22800.85
13:38:40|22807.8
13:38:41|22802.91
13:38:43|22806.57
13:38:44|22806.
13:38:44|22816.8
13:38:45|22816.8
13:38:46|22812.53
13:38:47|22812.59
13:38:49|22813.12
13:38:50|22807.22
13:38:50|22801.33
13:38:51|22798.
13:38:52|22798.
13:38:53|22795.09
13:38:54|22793.
13:38:55|22799.28
13:38:57|22799.28
13:38:58|22792.
13:38:59|22798.41
13:38:59|22798.94
13:39:00|22798.94
13:39:02|22800.98
13:39:02|22796.03
13:39:03|22794.26
13:39:05|22794.26
13:39:06|22794.26
13:39:07|22788.49
13:39:07|22788.49
13:39:09|22791.
13:39:10|22782.93
13:39:11|22782.93
13:39:11|22785.
13:39:13|22788.42
13:39:14|22788.42
13:39:16|22792.99
13:39:17|22792.99
13:39:17|22790.25
13:39:18|22787.25
13:39:20|22780.61
13:39:21|22780.61
13:39:21|22781.26
13:39:23|22777.29
13:39:24|22782.42
13:39:25|22776.82
13:39:26|22772.36
13:39:27|22773.1
13:39:28|22765.79
13:39:29|22765.16
13:39:30|22765.16
13:39:31|22764.
13:39:32|22764.
13:39:33|22769.46
13:39:34|22765.
13:39:35|22769.25
13:39:36|22770.84
13:39:37|22770.84
13:39:38|22770.84
13:39:39|22770.84
13:39:40|22763.56
13:39:41|22772.24
13:39:42|22763.56
13:39:43|22775.41
13:39:44|22767.4
13:39:45|22778.64
13:39:46|22768.83
13:39:47|22768.65
13:39:48|22767.85
13:39:49|22767.85
13:39:50|22766.6
13:39:51|22770.75
13:39:52|22770.75
13:39:53|22777.25
13:39:54|22782.13
13:39:55|22782.13
13:39:56|22786.21
13:39:57|22783.97
13:39:58|22782.34
13:39:59|22782.34
13:40:00|22788.94
13:40:01|22790.03
13:40:03|22788.57
13:40:03|22791.29
13:40:04|22791.29
13:40:05|22794.53
13:40:06|22785.
13:40:07|22787.
13:40:09|22787.
13:40:09|22785.
13:40:11|22785.
13:40:11|22781.57
13:40:13|22787.
13:40:14|22785.18
13:40:15|22783.
13:40:16|22780.
13:40:18|22778.35
13:40:19|22781.
13:40:20|22780.
13:40:21|22780.
13:40:22|22777.
13:40:22|22781.14
13:40:24|22781.14
13:40:25|22781.14
13:40:26|22777.
13:40:27|22777.
13:40:28|22775.98
13:40:29|22781.66
13:40:30|22781.66
13:40:31|22776.96
13:40:32|22775.12
13:40:33|22772.
13:40:34|22773.
13:40:35|22768.83
13:40:36|22770.
13:40:37|22765.
13:40:38|22765.
13:40:39|22765.
13:40:40|22765.
13:40:41|22765.
13:40:42|22769.
13:40:43|22769.
13:40:44|22771.
13:40:45|22774.
13:40:46|22774.
13:40:47|22772.96
13:40:48|22772.96
13:40:49|22779.
13:40:50|22779.
13:40:51|22777.26
13:40:53|22777.26
13:40:53|22777.26
13:40:54|22785.98
13:40:55|22781.83
13:40:56|22781.83
13:40:57|22779.54
13:40:58|22779.54
13:40:59|22779.54
13:41:00|22779.54
13:41:01|22779.54
13:41:02|22779.54
13:41:03|22779.54
13:41:05|22767.14
13:41:05|22767.14
13:41:06|22767.14
13:41:07|22767.14
13:41:08|22767.14
13:41:09|22763.12
13:41:10|22763.39
13:41:11|22763.39
13:41:12|22763.39
13:41:13|22763.39
13:41:15|22764.27
13:41:16|22756.74
13:41:18|22754.
13:41:18|22753.77
13:41:19|22751.23
13:41:20|22750.
13:41:22|22745.
13:41:23|22756.45
13:41:23|22749.91
13:41:25|22749.91
13:41:26|22751.
13:41:27|22752.72
13:41:28|22752.72
13:41:29|22750.01
13:41:30|22751.
13:41:31|22747.55
13:41:32|22747.55
13:41:33|22746.01
13:41:34|22744.76
13:41:35|22746.
13:41:37|22746.
13:41:37|22744.
13:41:38|22739.41
13:41:39|22739.41
13:41:40|22739.41
13:41:41|22739.41
13:41:42|22739.41
13:41:43|22749.24
13:41:44|22749.24
13:41:45|22741.7
13:41:46|22744.71
13:41:47|22741.26
13:41:48|22735.91
13:41:49|22735.18
13:41:50|22732.41
13:41:51|22732.39
13:41:52|22732.39
13:41:53|22732.39
13:41:54|22736.27
13:41:55|22736.27
13:41:57|22733.15
13:41:57|22733.15
13:41:59|22740.54
13:41:59|22740.54
13:42:00|22740.54
13:42:02|22740.54
13:42:02|22740.54
13:42:04|22740.54
13:42:04|22741.1
13:42:06|22736.
13:42:07|22735.08
13:42:08|22735.12
13:42:09|22732.39
13:42:10|22725.58
13:42:11|22727.
13:42:12|22724.
13:42:13|22725.
13:42:14|22725.9
13:42:15|22725.9
13:42:16|22726.18
13:42:18|22724.53
13:42:18|22724.53
13:42:20|22724.53
13:42:21|22739.87
13:42:22|22733.
13:42:23|22743.92
13:42:24|22749.6
13:42:25|22760.63
13:42:26|22760.78
13:42:27|22755.04
13:42:28|22752.84
13:42:29|22752.84
13:42:31|22752.84
13:42:32|22745.35
13:42:33|22745.35
13:42:33|22746.46
13:42:35|22744.3
13:42:35|22744.3
13:42:37|22744.3
13:42:38|22744.3
13:42:39|22756.04
13:42:40|22761.43
13:42:41|22751.04
13:42:42|22751.04
13:42:43|22751.04
13:42:44|22751.04
13:42:45|22744.07
13:42:46|22744.07
13:42:47|22744.07
13:42:48|22742.25
13:42:49|22742.25
13:42:50|22752.71
13:42:52|22753.21
13:42:52|22755.86
13:42:53|22745.06
13:42:54|22744.88
13:42:55|22744.88
13:42:56|22740.78
13:42:57|22736.22
13:42:58|22735.31
13:42:59|22740.
13:43:00|22737.68
13:43:01|22737.68
13:43:03|22740.97
13:43:04|22740.97
13:43:04|22740.97
13:43:06|22733.
13:43:06|22732.94
13:43:08|22728.
13:43:08|22727.
13:43:09|22731.24
13:43:10|22735.99
13:43:12|22735.99
13:43:13|22735.99
13:43:14|22728.49
13:43:14|22728.49
13:43:16|22728.49
13:43:16|22737.03
13:43:18|22737.03
13:43:19|22746.
13:43:21|22746.
13:43:22|22750.
13:43:23|22750.
13:43:24|22747.
13:43:24|22747.
13:43:25|22746.
13:43:27|22742.9
13:43:28|22742.9
13:43:29|22742.9
13:43:30|22735.75
13:43:31|22744.96
13:43:31|22739.17
13:43:33|22739.17
13:43:34|22739.17
13:43:35|22750.
13:43:36|22753.77
13:43:37|22754.13
13:43:38|22759.88
13:43:39|22759.45
13:43:40|22754.
13:43:41|22756.97
13:43:42|22758.7
13:43:43|22753.16
13:43:44|22762.39
13:43:45|22763.48
13:43:46|22763.48
13:43:47|22762.14
13:43:48|22766.79
13:43:49|22765.13
13:43:50|22761.63
13:43:51|22761.63
13:43:52|22761.63
13:43:53|22761.63
13:43:55|22759.73
13:43:55|22759.73
13:43:57|22764.7
13:43:58|22764.7
13:43:58|22764.7
13:44:00|22759.21
13:44:01|22755.32
13:44:01|22755.32
13:44:03|22755.32
13:44:03|22755.32
13:44:05|22754.7
13:44:06|22754.7
13:44:06|22754.7
13:44:08|22758.42
13:44:08|22758.42
13:44:10|22753.69
13:44:10|22753.69
13:44:12|22746.18
13:44:13|22746.18
13:44:14|22746.18
13:44:15|22746.18
13:44:15|22746.18
13:44:16|22744.
13:44:17|22748.4
13:44:19|22751.16
13:44:20|22745.44
13:44:21|22748.06
13:44:23|22755.02
13:44:23|22755.02
13:44:24|22755.02
13:44:25|22755.02
13:44:26|22755.02
13:44:27|22755.02
13:44:29|22755.02
13:44:30|22751.28
13:44:30|22749.17
13:44:32|22749.17
13:44:33|22749.17
13:44:34|22747.61
13:44:35|22747.59
13:44:35|22747.59
13:44:37|22747.59
13:44:38|22747.59
13:44:39|22744.15
13:44:40|22752.72
13:44:41|22752.72
13:44:42|22752.72
13:44:43|22752.72
13:44:44|22752.72
13:44:45|22752.72
13:44:46|22752.72
13:44:47|22752.72
13:44:48|22752.72
13:44:49|22746.94
13:44:50|22746.92
13:44:51|22746.92
13:44:52|22743.8
13:44:54|22743.8
13:44:54|22743.8
13:44:55|22743.8
13:44:56|22742.6
13:44:57|22742.6
13:44:58|22742.6
13:44:59|22738.42
13:45:00|22738.42
13:45:01|22738.42
13:45:02|22735.63
13:45:03|22741.3
13:45:04|22741.3
13:45:05|22741.3
13:45:06|22737.23
13:45:07|22737.23
13:45:08|22738.33
13:45:09|22738.33
13:45:10|22738.33
13:45:11|22738.33
13:45:12|22738.33
13:45:13|22738.33
13:45:14|22738.33
13:45:15|22738.33
13:45:16|22738.33
13:45:17|22738.33
13:45:19|22747.31
13:45:20|22747.31
13:45:21|22752.51
13:45:21|22752.59
13:45:23|22755.63
13:45:24|22755.63
13:45:25|22759.61
13:45:26|22759.61
13:45:27|22759.61
13:45:28|22759.61
13:45:29|22756.14
13:45:30|22756.14
13:45:31|22756.14
13:45:32|22756.14
13:45:33|22760.33
13:45:34|22760.33
13:45:35|22759.92
13:45:36|22759.92
13:45:37|22755.29
13:45:38|22755.29
13:45:39|22755.29
13:45:40|22755.29
13:45:41|22756.99
13:45:42|22756.99
13:45:43|22761.97
13:45:44|22765.94
13:45:45|22755.48
13:45:46|22765.38
13:45:47|22758.71
13:45:48|22758.71
13:45:49|22766.17
13:45:50|22766.17
13:45:51|22766.17
13:45:52|22764.48
13:45:53|22760.9
13:45:54|22760.9
13:45:55|22760.88
13:45:56|22760.88
13:45:57|22760.88
13:45:59|22760.88
13:45:59|22760.88
13:46:01|22760.88
13:46:01|22750.91
13:46:02|22748.
13:46:04|22747.5
13:46:05|22742.25
13:46:05|22740.
13:46:07|22739.25
13:46:08|22743.06
13:46:08|22745.99
13:46:10|22739.19
13:46:10|22740.66
13:46:12|22745.
13:46:13|22748.99
13:46:13|22748.99
13:46:14|22757.05
13:46:15|22756.97
13:46:17|22756.97
13:46:18|22756.97
13:46:19|22756.97
13:46:20|22756.97
13:46:21|22747.85
13:46:22|22745.06
13:46:23|22745.06
13:46:24|22745.06
13:46:24|22741.97
13:46:26|22741.97
13:46:28|22741.97
13:46:28|22741.97
13:46:29|22741.97
13:46:30|22741.97
13:46:32|22735.18
13:46:33|22735.23
13:46:33|22735.23
13:46:34|22732.41
13:46:36|22735.99
13:46:37|22735.99
13:46:37|22732.39
13:46:39|22732.39
13:46:40|22730.
13:46:41|22728.49
13:46:41|22727.99
13:46:43|22727.87
13:46:44|22727.87
13:46:45|22727.87
13:46:46|22727.87
13:46:47|22732.68
13:46:48|22732.68
13:46:49|22732.5
13:46:50|22731.26
13:46:51|22731.26
13:46:53|22734.25
13:46:54|22728.87
13:46:55|22728.87
13:46:55|22725.54
13:46:57|22724.38
13:46:57|22724.38
13:46:59|22724.38
13:47:00|22724.38
13:47:01|22716.83
13:47:02|22716.83
13:47:03|22720.
13:47:04|22720.
13:47:05|22725.52
13:47:06|22725.52
13:47:07|22725.52
13:47:08|22725.52
13:47:09|22725.52
13:47:10|22725.52
13:47:11|22725.52
13:47:12|22714.02
13:47:13|22714.02
13:47:14|22717.7
13:47:15|22724.83
13:47:16|22724.55
13:47:17|22724.55
13:47:18|22724.55
13:47:19|22724.55
13:47:21|22724.55
13:47:22|22724.55
13:47:23|22718.63
13:47:24|22714.02
13:47:25|22711.12
13:47:26|22711.12
13:47:27|22710.
13:47:29|22705.86
13:47:29|22705.86
13:47:30|22705.86
13:47:31|22705.86
13:47:32|22708.09
13:47:33|22708.09
13:47:34|22708.05
13:47:35|22708.05
13:47:37|22708.05
13:47:38|22708.05
13:47:38|22708.05
13:47:40|22708.05
13:47:40|22708.05
13:47:42|22708.05
13:47:43|22708.05
13:47:44|22708.05
13:47:45|22708.05
13:47:46|22708.05
13:47:47|22704.1
13:47:48|22701.26
13:47:49|22708.55
13:47:50|22708.55
13:47:51|22697.99
13:47:52|22697.99
13:47:53|22706.47
13:47:54|22706.47
13:47:55|22706.47
13:47:56|22706.47
13:47:57|22701.01
13:47:58|22701.01
13:47:59|22698.03
13:48:00|22698.03
13:48:01|22699.92
13:48:02|22697.51
13:48:04|22697.49
13:48:05|22697.49
13:48:05|22697.49
13:48:06|22697.49
13:48:07|22697.49
13:48:08|22697.49
13:48:10|22697.49
13:48:11|22693.18
13:48:11|22693.18
13:48:12|22697.18
13:48:13|22699.38
13:48:14|22708.09
13:48:15|22710.
13:48:16|22696.15
13:48:17|22698.23
13:48:19|22695.35
13:48:20|22695.35
13:48:21|22693.18
13:48:22|22690.
13:48:23|22687.52
13:48:24|22687.52
13:48:25|22687.52
13:48:26|22687.52
13:48:27|22693.
13:48:29|22688.63
13:48:29|22688.63
13:48:31|22688.63
13:48:32|22688.63
13:48:33|22688.63
13:48:33|22682.37
13:48:35|22684.
13:48:36|22686.98
13:48:37|22686.98
13:48:38|22686.98
13:48:39|22686.98
13:48:40|22686.99
13:48:41|22688.9
13:48:42|22688.9
13:48:43|22688.9
13:48:44|22688.9
13:48:45|22688.9
13:48:46|22688.9
13:48:47|22687.
13:48:48|22692.
13:48:49|22696.72
13:48:50|22696.72
13:48:51|22696.72
13:48:52|22697.99
13:48:53|22697.99
13:48:54|22697.99
13:48:55|22697.99
13:48:56|22697.99
13:48:57|22706.34
13:48:58|22706.34
13:48:59|22706.34
13:49:00|22706.34
13:49:01|22707.36
13:49:02|22710.
13:49:04|22710.
13:49:04|22705.
13:49:05|22705.
13:49:06|22703.01
13:49:07|22703.01
13:49:08|22703.01
13:49:10|22703.01
13:49:10|22700.
13:49:11|22703.13
13:49:12|22699.51
13:49:14|22698.01
13:49:15|22694.56
13:49:15|22694.56
13:49:17|22694.56
13:49:18|22694.56
13:49:19|22694.56
13:49:20|22701.04
13:49:21|22701.04
13:49:22|22701.04
13:49:23|22701.04
13:49:25|22689.01
13:49:25|22689.01
13:49:26|22689.01
13:49:27|22689.01
13:49:28|22687.74
13:49:29|22687.74
13:49:31|22684.
13:49:32|22684.
13:49:33|22684.
13:49:34|22684.29
13:49:35|22682.
13:49:36|22683.
13:49:37|22685.
13:49:38|22687.
13:49:39|22686.
13:49:40|22682.99
13:49:41|22679.4
13:49:42|22681.
13:49:43|22679.39
13:49:44|22686.41
13:49:45|22686.41
13:49:46|22685.
13:49:47|22685.
13:49:48|22685.
13:49:49|22672.2
13:49:50|22672.2
13:49:51|22672.2
13:49:52|22676.61
13:49:53|22672.26
13:49:54|22676.08
13:49:56|22676.08
13:49:56|22676.08
13:49:58|22676.08
13:49:58|22681.96
13:49:59|22680.57
13:50:00|22680.57
13:50:02|22680.57
13:50:02|22680.57
13:50:04|22674.21
13:50:05|22674.21
13:50:05|22675.34
13:50:06|22674.33
13:50:07|22674.33
13:50:08|22674.33
13:50:10|22674.33
13:50:11|22674.33
13:50:12|22680.57
13:50:13|22680.57
13:50:14|22684.27
13:50:15|22686.41
13:50:16|22686.41
13:50:17|22686.41
13:50:18|22686.41
13:50:19|22691.
13:50:20|22691.
13:50:21|22689.67
13:50:22|22689.67
13:50:23|22689.67
13:50:25|22698.03
13:50:26|22700.98
13:50:26|22700.98
13:50:28|22698.06
13:50:29|22697.25
13:50:30|22697.36
13:50:31|22694.95
13:50:32|22695.55
13:50:33|22695.55
13:50:33|22695.55
13:50:34|22695.55
13:50:36|22695.55
13:50:37|22695.55
13:50:38|22695.55
13:50:40|22695.55
13:50:40|22707.36
13:50:41|22707.36
13:50:42|22707.36
13:50:43|22707.36
13:50:44|22707.36
13:50:45|22707.36
13:50:46|22699.49
13:50:48|22699.49
13:50:48|22699.49
13:50:50|22699.49
13:50:51|22706.14
13:50:51|22706.14
13:50:53|22706.14
13:50:54|22699.49
13:50:55|22696.11
13:50:56|22696.11
13:50:57|22688.58
13:50:58|22688.58
13:50:58|22690.65
13:50:59|22686.5
13:51:00|22686.2
13:51:02|22689.12
13:51:03|22689.12
13:51:04|22689.12
13:51:05|22686.74
13:51:06|22676.25
13:51:06|22676.25
13:51:08|22674.28
13:51:09|22678.49
13:51:09|22679.43
13:51:11|22677.08
13:51:12|22667.56
13:51:13|22669.71
13:51:14|22669.71
13:51:15|22660.
13:51:16|22663.44
13:51:17|22663.83
13:51:17|22661.49
13:51:19|22660.97
13:51:20|22653.91
13:51:21|22660.43
13:51:22|22664.73
13:51:22|22665.95
13:51:24|22659.18
13:51:25|22659.18
13:51:26|22661.48
13:51:27|22661.48
13:51:28|22659.
13:51:30|22662.51
13:51:30|22646.2
13:51:31|22633.84
13:51:32|22640.72
13:51:33|22635.13
13:51:34|22640.7
13:51:35|22631.23
13:51:36|22644.66
13:51:37|22642.06
13:51:38|22642.93
13:51:39|22634.9
13:51:40|22630.19
13:51:41|22640.87
13:51:43|22630.49
13:51:43|22607.53
13:51:45|22616.04
13:51:46|22620.86
13:51:47|22604.74
13:51:48|22615.92
13:51:48|22611.55
13:51:49|22608.21
13:51:50|22612.
13:51:51|22612.
13:51:52|22613.87
13:51:54|22613.91
13:51:54|22613.85
13:51:55|22616.
13:51:56|22616.
13:51:58|22616.56
13:51:58|22616.56
13:52:00|22613.
13:52:01|22616.56
13:52:02|22622.
13:52:03|22615.55
13:52:04|22615.55
13:52:05|22615.55
13:52:06|22612.93
13:52:07|22615.37
13:52:08|22615.37
13:52:09|22600.
13:52:10|22605.81
13:52:11|22605.81
13:52:12|22597.92
13:52:13|22592.7
13:52:14|22593.8
13:52:14|22595.23
13:52:16|22602.36
13:52:17|22591.32
13:52:18|22586.38
13:52:19|22592.82
13:52:20|22584.
13:52:21|22582.04
13:52:22|22574.36
13:52:23|22574.03
13:52:24|22581.27
13:52:25|22579.98
13:52:27|22567.1
13:52:27|22571.43
13:52:28|22572.61
13:52:29|22564.34
13:52:30|22570.25
13:52:31|22571.47
13:52:33|22571.47
13:52:34|22572.82
13:52:34|22574.16
13:52:35|22574.16
13:52:36|22560.53
13:52:38|22560.53
13:52:39|22557.28
13:52:40|22557.28
13:52:41|22557.28
13:52:42|22557.28
13:52:43|22559.38
13:52:45|22559.36
13:52:45|22559.36
13:52:46|22571.47
13:52:47|22566.
13:52:49|22562.
13:52:49|22562.
13:52:51|22562.
13:52:52|22562.
13:52:52|22562.
13:52:54|22562.
13:52:54|22557.28
13:52:56|22557.28
13:52:56|22559.38
13:52:57|22568.58
13:52:59|22568.58
13:52:59|22571.47
13:53:01|22576.44
13:53:02|22570.67
13:53:03|22574.52
13:53:04|22577.
13:53:05|22579.8
13:53:06|22579.9
13:53:07|22583.31
13:53:08|22579.79
13:53:09|22577.92
13:53:10|22575.32
13:53:11|22570.8
13:53:12|22567.84
13:53:14|22567.84
13:53:14|22571.57
13:53:15|22571.57
13:53:16|22571.57
13:53:17|22570.84
13:53:18|22567.59
13:53:19|22568.08
13:53:20|22568.08
13:53:21|22568.08
13:53:22|22559.32
13:53:23|22557.78
13:53:24|22560.94
13:53:25|22564.99
13:53:26|22565.
13:53:28|22557.24
13:53:28|22557.24
13:53:30|22557.24
13:53:31|22557.24
13:53:32|22562.
13:53:33|22562.
13:53:34|22562.
13:53:36|22554.85
13:53:37|22561.66
13:53:38|22559.
13:53:38|22560.35
13:53:39|22560.52
13:53:41|22554.05
13:53:41|22554.05
13:53:43|22550.
13:53:44|22547.11
13:53:45|22549.87
13:53:46|22550.
13:53:47|22550.83
13:53:48|22553.29
13:53:49|22554.13
13:53:50|22549.68
13:53:51|22559.
13:53:52|22543.68
13:53:53|22548.34
13:53:54|22547.
13:53:56|22544.56
13:53:56|22545.5
13:53:57|22548.46
13:53:58|22543.92
13:53:59|22543.
13:54:00|22543.
13:54:01|22536.01
13:54:03|22537.
13:54:03|22523.2
13:54:04|22531.49
13:54:06|22524.12
13:54:07|22524.38
13:54:07|22523.
13:54:09|22524.97
13:54:10|22524.97
13:54:11|22526.56
13:54:12|22519.78
13:54:12|22510.37
13:54:14|22506.48
13:54:15|22505.32
13:54:16|22508.11
13:54:17|22509.48
13:54:18|22510.33
13:54:19|22510.33
13:54:20|22505.32
13:54:21|22505.32
13:54:22|22512.06
13:54:23|22521.61
13:54:24|22524.04
13:54:25|22524.38
13:54:26|22529.64
13:54:27|22530.
13:54:29|22536.73
13:54:30|22536.73
13:54:30|22536.73
13:54:32|22542.71
13:54:32|22545.16
13:54:34|22545.16
13:54:35|22552.12
13:54:36|22555.18
13:54:37|22557.78
13:54:39|22548.
13:54:40|22547.96
13:54:41|22556.51
13:54:42|22557.78
13:54:43|22561.44
13:54:44|22557.78
13:54:45|22558.
13:54:47|22556.85
13:54:48|22556.85
13:54:49|22554.69
13:54:49|22554.69
13:54:51|22567.84
13:54:51|22567.84
13:54:53|22567.84
13:54:54|22558.42
13:54:54|22567.51
13:54:56|22572.52
13:54:56|22575.97
13:54:57|22575.97
13:54:59|22580.78
13:54:59|22584.
13:55:01|22584.
13:55:02|22585.82
13:55:03|22585.82
13:55:04|22576.67
13:55:06|22581.08
13:55:06|22581.08
13:55:07|22574.
13:55:08|22578.22
13:55:09|22578.26
13:55:10|22585.74
13:55:11|22585.74
13:55:12|22570.92
13:55:14|22570.92
13:55:14|22570.92
13:55:15|22570.92
13:55:16|22570.92
13:55:18|22578.5
13:55:18|22578.5
13:55:19|22583.47
13:55:21|22583.59
13:55:21|22575.
13:55:23|22585.05
13:55:23|22587.33
13:55:24|22587.33
13:55:25|22588.7
13:55:26|22598.16
13:55:27|22601.31
13:55:29|22603.25
13:55:30|22603.25
13:55:31|22605.85
13:55:33|22608.82
13:55:33|22602.19
13:55:34|22602.19
13:55:36|22611.89
13:55:37|22611.89
13:55:38|22611.89
13:55:39|22615.51
13:55:40|22614.
13:55:41|22614.
13:55:42|22619.45
13:55:43|22619.45
13:55:44|22613.77
13:55:45|22617.12
13:55:46|22611.44
13:55:47|22610.01
13:55:48|22610.01
13:55:49|22610.01
13:55:50|22610.01
13:55:50|22620.
13:55:52|22621.6
13:55:53|22623.
13:55:53|22618.53
13:55:55|22620.95
13:55:56|22623.8
13:55:57|22623.8
13:55:58|22623.8
13:55:59|22623.8
13:56:00|22631.91
13:56:01|22624.88
13:56:01|22624.88
13:56:03|22621.78
13:56:03|22629.58
13:56:05|22629.58
13:56:06|22632.45
13:56:07|22634.85
13:56:08|22646.55
13:56:09|22634.01
13:56:10|22644.81
13:56:11|22640.
13:56:12|22646.56
13:56:12|22635.5
13:56:13|22640.86
13:56:15|22631.36
13:56:16|22631.36
13:56:17|22630.96
13:56:17|22640.33
13:56:18|22636.22
13:56:20|22640.21
13:56:20|22629.85
13:56:21|22627.03
13:56:23|22628.66
13:56:23|22635.26
13:56:25|22626.61
13:56:26|22626.61
13:56:26|22626.61
13:56:28|22626.61
13:56:29|22626.61
13:56:30|22627.96
13:56:31|22626.1
13:56:32|22626.1
13:56:33|22622.88
13:56:35|22622.88
13:56:35|22633.68
13:56:37|22626.1
13:56:38|22626.3
13:56:39|22626.3
13:56:40|22619.28
13:56:41|22617.34
13:56:42|22613.01
13:56:43|22610.74
13:56:44|22606.64
13:56:45|22611.74
13:56:46|22614.03
13:56:47|22614.03
13:56:48|22614.03
13:56:49|22614.03
13:56:50|22621.02
13:56:52|22621.02
13:56:52|22621.02
13:56:53|22621.02
13:56:54|22626.52
13:56:55|22624.18
13:56:57|22634.33
13:56:57|22634.33
13:56:59|22641.9
13:57:00|22642.21
13:57:01|22642.21
13:57:02|22642.21
13:57:03|22642.21
13:57:04|22650.23
13:57:05|22653.55
13:57:06|22657.66
13:57:07|22667.2
13:57:08|22664.41
13:57:09|22674.73
13:57:10|22678.
13:57:11|22684.9
13:57:12|22685.35
13:57:13|22685.35
13:57:14|22698.39
13:57:15|22710.
13:57:16|22700.1
13:57:17|22708.53
13:57:18|22708.56
13:57:19|22700.99
13:57:20|22688.57
13:57:21|22681.59
13:57:22|22697.
13:57:23|22697.
13:57:24|22697.
13:57:25|22703.22
13:57:26|22703.22
13:57:27|22701.18
13:57:28|22694.78
13:57:29|22694.78
13:57:30|22707.16
13:57:31|22699.83
13:57:33|22699.83
13:57:33|22701.53
13:57:34|22697.24
13:57:36|22701.63
13:57:36|22701.63
13:57:37|22697.72
13:57:39|22697.72
13:57:40|22699.67
13:57:41|22701.63
13:57:41|22701.63
13:57:42|22701.63
13:57:44|22701.63
13:57:44|22701.63
13:57:45|22687.09
13:57:46|22687.1
13:57:48|22687.1
13:57:49|22689.1
13:57:49|22686.31
13:57:50|22686.31
13:57:51|22684.2
13:57:52|22680.75
13:57:54|22679.4
13:57:54|22679.4
13:57:55|22679.4
13:57:57|22676.3
13:57:58|22673.01
13:57:58|22665.22
13:57:59|22673.99
13:58:01|22676.63
13:58:01|22667.96
13:58:02|22667.96
13:58:04|22667.96
13:58:05|22680.
13:58:06|22671.73
13:58:07|22671.73
13:58:07|22671.73
13:58:08|22664.55
13:58:10|22664.55
13:58:10|22667.69
13:58:12|22666.8
13:58:13|22663.64
13:58:13|22663.64
13:58:14|22658.14
13:58:16|22657.35
13:58:17|22653.85
13:58:18|22657.6
13:58:19|22656.47
13:58:20|22647.88
13:58:21|22655.53
13:58:21|22655.75
13:58:23|22653.86
13:58:23|22655.53
13:58:25|22664.27
13:58:26|22664.27
13:58:27|22664.27
13:58:28|22664.27
13:58:29|22657.51
13:58:30|22657.51
13:58:31|22657.51
13:58:32|22657.51
13:58:33|22657.51
13:58:34|22657.51
13:58:36|22652.84
13:58:37|22662.76
13:58:38|22651.1
13:58:39|22648.32
13:58:40|22648.32
13:58:41|22648.28
13:58:42|22648.28
13:58:43|22653.05
13:58:44|22653.05
13:58:45|22653.05
13:58:46|22653.05
13:58:47|22653.05
13:58:49|22653.05
13:58:49|22662.14
13:58:50|22662.14
13:58:51|22670.
13:58:52|22670.
13:58:53|22670.
13:58:54|22665.6
13:58:55|22670.
13:58:56|22670.
13:58:57|22670.
13:58:59|22666.18
13:58:59|22666.18
13:59:01|22663.26
13:59:02|22663.26
13:59:03|22668.98
13:59:04|22668.98
13:59:05|22668.98
13:59:06|22678.
13:59:07|22678.
13:59:08|22679.98
13:59:08|22679.98
13:59:10|22679.
13:59:11|22679.
13:59:12|22680.
13:59:12|22682.36
13:59:13|22679.
13:59:15|22688.14
13:59:16|22677.
13:59:17|22679.18
13:59:18|22679.18
13:59:19|22679.22
13:59:20|22679.
13:59:21|22679.
13:59:23|22683.
13:59:23|22683.97
13:59:24|22683.96
13:59:25|22681.18
13:59:26|22681.18
13:59:27|22681.18
13:59:28|22681.18
13:59:29|22673.94
13:59:30|22673.94
13:59:31|22675.76
13:59:32|22675.76
13:59:33|22675.76
13:59:34|22669.56
13:59:36|22665.62
13:59:36|22665.62
13:59:38|22665.62
13:59:38|22665.62
13:59:39|22665.62
13:59:40|22665.62
13:59:41|22663.31
13:59:42|22663.31
13:59:44|22665.08
13:59:45|22665.08
13:59:46|22665.08
13:59:46|22658.24
13:59:48|22658.24
13:59:49|22658.24
13:59:50|22658.24
13:59:51|22658.24
13:59:52|22658.24
13:59:53|22658.24
13:59:54|22662.29
13:59:55|22660.
13:59:57|22657.39
13:59:57|22657.39
13:59:58|22650.43
13:59:59|22650.43
14:00:01|22653.66
14:00:01|22653.66
14:00:03|22659.99
14:00:04|22648.92
14:00:04|22646.04
14:00:05|22649.05
14:00:06|22659.91
14:00:07|22653.8
14:00:08|22657.08
14:00:09|22653.66
14:00:10|22653.65
14:00:12|22658.54
14:00:13|22657.8
14:00:14|22657.8
14:00:15|22658.41
14:00:16|22658.41
14:00:17|22659.42
14:00:18|22659.42
14:00:18|22664.69
14:00:20|22666.54
14:00:21|22667.31
14:00:22|22667.31
14:00:23|22668.71
14:00:24|22668.71
14:00:25|22668.71
14:00:26|22668.71
14:00:27|22668.71
14:00:28|22670.
14:00:29|22674.45
14:00:30|22676.12
14:00:30|22678.97
14:00:32|22679.01
14:00:33|22678.61
14:00:34|22681.99
14:00:36|22684.73
14:00:36|22682.76
14:00:38|22687.43
14:00:39|22687.43
14:00:40|22687.43
14:00:41|22684.17
14:00:41|22687.95
14:00:42|22680.79
14:00:44|22678.88
14:00:45|22682.68
14:00:45|22677.65
14:00:46|22677.62
14:00:48|22677.62
14:00:49|22685.95
14:00:50|22683.46
14:00:51|22683.46
14:00:52|22683.46
14:00:53|22686.
14:00:54|22690.07
14:00:55|22690.07
14:00:56|22695.59
14:00:57|22695.59
14:00:58|22689.2
14:00:59|22690.01
14:01:00|22694.71
14:01:01|22691.27
14:01:02|22685.09
14:01:03|22688.61
14:01:04|22677.87
14:01:05|22677.87
14:01:07|22691.32
14:01:08|22692.99
14:01:08|22695.99
14:01:09|22696.09
14:01:11|22701.73
14:01:11|22693.61
14:01:13|22692.14
14:01:14|22692.14
14:01:14|22692.14
14:01:15|22688.28
14:01:16|22694.24
14:01:18|22696.73
14:01:18|22696.7
14:01:19|22693.16
14:01:21|22692.27
14:01:21|22692.27
14:01:23|22692.27
14:01:24|22692.27
14:01:24|22692.27
14:01:25|22692.27
14:01:26|22693.76
14:01:27|22693.57
14:01:28|22684.77
14:01:30|22681.62
14:01:31|22686.3
14:01:31|22670.8
14:01:33|22671.68
14:01:34|22683.59
14:01:35|22667.24
14:01:37|22675.05
14:01:37|22675.05
14:01:38|22675.05
14:01:39|22673.91
14:01:41|22673.91
14:01:42|22664.
14:01:43|22655.04
14:01:44|22654.
14:01:45|22654.
14:01:46|22649.65
14:01:47|22652.09
14:01:48|22652.09
14:01:49|22652.09
14:01:50|22652.09
14:01:51|22649.54
14:01:52|22646.93
14:01:53|22646.93
14:01:54|22646.11
14:01:55|22647.17
14:01:56|22640.78
14:01:57|22640.78
14:01:59|22638.32
14:01:59|22638.32
14:02:01|22638.32
14:02:01|22646.2
14:02:03|22655.65
14:02:04|22655.65
14:02:05|22653.72
14:02:05|22653.72
14:02:07|22643.96
14:02:08|22643.96
14:02:08|22641.38
14:02:10|22634.56
14:02:11|22647.54
14:02:11|22640.3
14:02:12|22633.37
14:02:14|22640.14
14:02:14|22635.43
14:02:15|22637.82
14:02:16|22637.82
14:02:18|22633.3
14:02:18|22633.26
14:02:19|22633.26
14:02:21|22633.26
14:02:22|22633.26
14:02:22|22621.
14:02:24|22612.02
14:02:25|22609.53
14:02:26|22622.03
14:02:27|22622.03
14:02:28|22622.03
14:02:29|22620.58
14:02:30|22620.58
14:02:31|22633.84
14:02:31|22636.53
14:02:32|22642.73
14:02:34|22644.13
14:02:35|22644.13
14:02:36|22644.13
14:02:37|22644.13
14:02:38|22650.75
14:02:39|22654.28
14:02:40|22654.28
14:02:41|22650.46
14:02:42|22657.39
14:02:43|22660.8
14:02:44|22662.44
14:02:45|22662.44
14:02:46|22658.75
14:02:47|22658.75
14:02:48|22658.75
14:02:49|22658.75
14:02:50|22667.2
14:02:51|22667.2
14:02:52|22685.3
14:02:53|22680.66
14:02:55|22677.
14:02:55|22677.
14:02:56|22677.
14:02:57|22676.18
14:02:58|22683.99
14:02:59|22683.99
14:03:00|22689.
14:03:01|22689.
14:03:02|22684.37
14:03:03|22684.37
14:03:04|22684.37
14:03:05|22684.37
14:03:06|22684.37
14:03:07|22684.37
14:03:08|22693.54
14:03:10|22697.99
14:03:11|22700.78
14:03:11|22700.95
14:03:13|22700.85
14:03:13|22700.85
14:03:14|22703.58
14:03:15|22702.95
14:03:17|22697.48
14:03:18|22697.4
14:03:18|22695.36
14:03:19|22698.52
14:03:21|22696.09
14:03:22|22691.78
14:03:22|22691.78
14:03:24|22698.6
14:03:25|22694.06
14:03:25|22690.96
14:03:27|22690.96
14:03:27|22690.96
14:03:28|22690.
14:03:30|22694.04
14:03:30|22694.04
14:03:32|22694.04
14:03:32|22694.04
14:03:33|22674.63
14:03:34|22674.63
14:03:35|22678.87
14:03:37|22678.87
14:03:38|22678.87
14:03:39|22678.87
14:03:40|22674.45
14:03:41|22674.1
14:03:42|22675.
14:03:43|22675.
14:03:44|22679.
14:03:45|22681.87
14:03:46|22681.87
14:03:47|22681.87
14:03:48|22680.
14:03:49|22681.99
14:03:50|22681.99
14:03:51|22684.
14:03:52|22683.16
14:03:53|22679.08
14:03:54|22679.11
14:03:55|22679.11
14:03:56|22679.11
14:03:57|22679.11
14:03:58|22679.11
14:04:00|22670.78
14:04:00|22670.78
14:04:02|22680.74
14:04:02|22680.74
14:04:04|22678.65
14:04:04|22678.
14:04:06|22679.11
14:04:06|22679.11
14:04:08|22679.11
14:04:09|22669.38
14:04:10|22672.
14:04:11|22667.42
14:04:12|22667.42
14:04:13|22667.42
14:04:14|22667.42
14:04:14|22665.54
14:04:16|22671.
14:04:17|22658.47
14:04:18|22664.83
14:04:19|22662.86
14:04:20|22662.86
14:04:21|22657.39
14:04:23|22653.97
14:04:23|22653.97
14:04:24|22660.63
14:04:25|22660.63
14:04:26|22660.63
14:04:27|22660.63
14:04:28|22652.
14:04:29|22652.
14:04:30|22654.53
14:04:31|22648.88
14:04:32|22648.88
14:04:33|22648.88
14:04:34|22648.88
14:04:35|22648.88
14:04:36|22656.
14:04:37|22656.
14:04:39|22650.75
14:04:39|22648.88
14:04:41|22648.88
14:04:42|22648.88
14:04:43|22656.
14:04:44|22667.85
14:04:45|22667.85
14:04:46|22671.
14:04:47|22665.68
14:04:48|22675.82
14:04:49|22681.
14:04:50|22682.53
14:04:51|22686.
14:04:52|22688.
14:04:54|22682.
14:04:55|22684.
14:04:55|22684.5
14:04:56|22684.5
14:04:58|22684.
14:04:58|22680.61
14:04:59|22683.
14:05:01|22683.
14:05:01|22676.
14:05:02|22676.
14:05:04|22676.
14:05:04|22676.15
14:05:06|22678.
14:05:06|22681.43
14:05:07|22681.43
14:05:08|22681.43
14:05:09|22675.
14:05:10|22674.01
14:05:11|22669.
14:05:13|22669.
14:05:13|22666.49
14:05:15|22668.17
14:05:15|22663.5
14:05:16|22670.26
14:05:18|22670.26
14:05:18|22670.26
14:05:20|22681.43
14:05:21|22681.43
14:05:22|22682.02
14:05:23|22682.02
14:05:24|22682.02
14:05:24|22690.
14:05:26|22691.78
14:05:27|22696.97
14:05:28|22696.97
14:05:28|22696.97
14:05:29|22700.78
14:05:31|22700.78
14:05:32|22696.16
14:05:33|22702.
14:05:34|22702.
14:05:35|22702.
14:05:35|22693.98
14:05:36|22692.73
14:05:38|22692.73
14:05:39|22692.73
14:05:41|22692.73
14:05:42|22684.64
14:05:43|22684.64
14:05:44|22690.
14:05:45|22691.
14:05:46|22691.
14:05:47|22695.65
14:05:48|22688.24
14:05:49|22688.24
14:05:50|22688.24
14:05:51|22685.
14:05:52|22685.
14:05:53|22685.
14:05:54|22685.
14:05:55|22685.
14:05:56|22685.
14:05:57|22685.
14:05:58|22685.
14:05:59|22685.
14:06:01|22683.43
14:06:01|22683.
14:06:02|22683.
14:06:03|22683.
14:06:04|22684.
14:06:05|22684.
14:06:06|22692.35
14:06:07|22692.35
14:06:09|22694.74
14:06:10|22694.74
14:06:11|22690.01
14:06:12|22693.
14:06:13|22693.
14:06:14|22685.
14:06:15|22684.77
14:06:16|22682.
14:06:17|22678.
14:06:17|22678.
14:06:19|22676.
14:06:20|22676.
14:06:21|22677.
14:06:22|22676.04
14:06:22|22676.02
14:06:24|22673.87
14:06:25|22673.87
14:06:25|22679.
14:06:26|22679.
14:06:28|22679.
14:06:29|22679.
14:06:29|22672.96
14:06:31|22672.96
14:06:32|22671.96
14:06:32|22670.2
14:06:33|22670.2
14:06:35|22670.2
14:06:36|22670.2
14:06:37|22670.2
14:06:38|22670.96
14:06:39|22670.96
14:06:40|22669.97
14:06:41|22667.34
14:06:43|22669.57
14:06:43|22669.99
14:06:45|22669.99
14:06:45|22669.99
14:06:47|22669.99
14:06:48|22669.99
14:06:49|22669.99
14:06:50|22671.
14:06:51|22671.
14:06:52|22660.8
14:06:53|22660.8
14:06:54|22657.98
14:06:55|22657.98
14:06:56|22657.98
14:06:57|22664.45
14:06:58|22664.45
14:06:59|22663.
14:07:00|22669.
14:07:01|22669.
14:07:02|22672.33
14:07:03|22672.33
14:07:04|22675.
14:07:05|22673.
14:07:06|22673.
14:07:07|22673.
14:07:08|22673.
14:07:09|22675.87
14:07:10|22680.
14:07:11|22680.
14:07:12|22680.
14:07:13|22680.
14:07:14|22680.
14:07:15|22681.
14:07:17|22684.87
14:07:17|22685.
14:07:18|22682.02
14:07:19|22682.02
14:07:21|22681.77
14:07:22|22681.77
14:07:23|22681.78
14:07:24|22678.45
14:07:24|22678.45
14:07:26|22678.43
14:07:26|22679.17
14:07:27|22674.7
14:07:28|22674.7
14:07:29|22674.7
14:07:31|22674.7
14:07:32|22677.58
14:07:32|22678.84
14:07:33|22678.84
14:07:34|22678.84
14:07:35|22678.84
14:07:36|22678.84
14:07:37|22681.01
14:07:38|22679.72
14:07:39|22679.72
14:07:40|22676.76
14:07:41|22676.76
14:07:42|22676.76
14:07:44|22676.76
14:07:45|22676.76
14:07:46|22676.76
14:07:47|22670.62
14:07:48|22670.6
14:07:49|22668.24
14:07:51|22668.2
14:07:51|22668.2
14:07:52|22670.1
14:07:54|22670.1
14:07:54|22670.1
14:07:55|22666.06
14:07:57|22666.06
14:07:58|22666.06
14:07:59|22668.17
14:08:00|22668.17
14:08:01|22662.91
14:08:03|22666.9
14:08:03|22666.9
14:08:04|22665.15
14:08:05|22665.15
14:08:07|22666.86
14:08:07|22662.9
14:08:09|22662.9
14:08:10|22662.9
14:08:10|22664.53
14:08:12|22668.15
14:08:13|22668.15
14:08:14|22660.
14:08:15|22657.17
14:08:17|22657.17
14:08:17|22665.91
14:08:18|22665.91
14:08:19|22665.91
14:08:20|22665.91
14:08:21|22671.43
14:08:22|22671.43
14:08:23|22671.43
14:08:24|22671.43
14:08:25|22671.43
14:08:26|22671.43
14:08:27|22667.31
14:08:28|22667.31
14:08:29|22664.26
14:08:30|22662.8
14:08:31|22668.75
14:08:32|22664.96
14:08:33|22669.99
14:08:34|22664.91
14:08:35|22670.
14:08:36|22670.
14:08:37|22670.
14:08:38|22670.
14:08:39|22670.
14:08:40|22670.43
14:08:42|22670.43
14:08:43|22679.4
14:08:44|22675.92
14:08:44|22680.91
14:08:46|22678.79
14:08:47|22685.98
14:08:48|22685.98
14:08:49|22689.55
14:08:50|22688.97
14:08:51|22681.72
14:08:52|22681.72
14:08:53|22681.72
14:08:54|22681.72
14:08:55|22678.82
14:08:56|22678.82
14:08:57|22678.82
14:08:58|22677.11
14:08:59|22677.11
14:09:00|22677.11
14:09:01|22677.11
14:09:02|22677.11
14:09:03|22677.11
14:09:04|22677.11
14:09:05|22677.11
14:09:06|22683.3
14:09:07|22678.62
14:09:08|22677.26
14:09:09|22677.16
14:09:10|22677.16
14:09:11|22684.43
14:09:12|22684.43
14:09:13|22684.43
14:09:14|22690.
14:09:15|22696.
14:09:16|22696.83
14:09:17|22698.99
14:09:18|22693.72
14:09:19|22698.
14:09:20|22693.69
14:09:21|22693.69
14:09:22|22698.95
14:09:23|22699.51
14:09:24|22697.11
14:09:25|22697.11
14:09:26|22701.45
14:09:27|22701.45
14:09:28|22705.32
14:09:29|22707.36
14:09:30|22703.56
14:09:31|22711.88
14:09:32|22710.
14:09:33|22710.
14:09:34|22710.
14:09:35|22710.
14:09:36|22714.67
14:09:37|22710.35
14:09:38|22704.05
14:09:39|22704.05
14:09:40|22710.08
14:09:41|22702.42
14:09:42|22706.47
14:09:44|22705.93
14:09:44|22710.06
14:09:45|22710.07
14:09:47|22708.89
14:09:47|22708.89
14:09:49|22710.21
14:09:50|22705.36
14:09:51|22709.23
14:09:53|22709.23
14:09:54|22709.23
14:09:55|22709.23
14:09:56|22709.23
14:09:57|22709.23
14:09:58|22712.57
14:09:59|22715.71
14:09:59|22716.15
14:10:01|22720.02
14:10:01|22709.04
14:10:02|22713.
14:10:04|22716.85
14:10:05|22716.85
14:10:05|22720.02
14:10:06|22721.
14:10:08|22728.4
14:10:09|22722.75
14:10:10|22730.
14:10:11|22730.
14:10:12|22730.
14:10:13|22730.
14:10:14|22730.78
14:10:15|22731.99
14:10:16|22736.98
14:10:17|22733.45
14:10:18|22731.08
14:10:19|22731.08
14:10:20|22741.34
14:10:21|22743.56
14:10:22|22736.49
14:10:23|22745.76
14:10:24|22749.07
14:10:25|22746.5
14:10:26|22755.33
14:10:27|22751.87
14:10:28|22763.68
14:10:29|22755.99
14:10:30|22754.
14:10:31|22766.72
14:10:32|22759.29
14:10:33|22768.69
14:10:34|22770.
14:10:35|22772.36
14:10:36|22764.
14:10:37|22764.
14:10:38|22769.91
14:10:39|22768.26
14:10:40|22768.41
14:10:41|22768.41
14:10:42|22773.79
14:10:43|22774.7
14:10:44|22774.7
14:10:46|22776.45
14:10:46|22776.45
14:10:47|22776.45
14:10:49|22776.49
14:10:50|22776.21
14:10:51|22770.
14:10:52|22776.21
14:10:53|22776.21
14:10:54|22776.21
14:10:55|22776.51
14:10:56|22769.8
14:10:58|22775.11
14:10:59|22768.07
14:11:00|22763.01
14:11:01|22767.
14:11:02|22765.57
14:11:03|22757.97
14:11:04|22770.48
14:11:05|22767.
14:11:05|22770.36
14:11:07|22770.34
14:11:08|22778.32
14:11:09|22778.32
14:11:10|22765.63
14:11:11|22765.63
14:11:12|22771.92
14:11:13|22771.92
14:11:14|22770.04
14:11:15|22771.64
14:11:16|22768.74
14:11:17|22780.84
14:11:18|22783.09
14:11:19|22776.64
14:11:20|22787.89
14:11:21|22776.78
14:11:22|22776.78
14:11:23|22785.24
14:11:24|22785.24
14:11:25|22785.24
14:11:26|22781.01
14:11:27|22789.24
14:11:28|22780.35
14:11:29|22788.04
14:11:30|22790.94
14:11:31|22780.95
14:11:32|22783.
14:11:33|22783.
14:11:34|22781.11
14:11:35|22789.
14:11:36|22785.04
14:11:37|22778.
14:11:38|22775.
14:11:39|22782.29
14:11:40|22782.29
14:11:41|22777.01
14:11:42|22777.01
14:11:43|22777.76
14:11:44|22777.2
14:11:45|22777.2
14:11:46|22782.64
14:11:47|22782.64
14:11:49|22777.73
14:11:49|22777.73
14:11:50|22776.8
14:11:51|22776.16
14:11:52|22776.16
14:11:53|22776.36
14:11:55|22774.58
14:11:56|22766.28
14:11:56|22764.34
14:11:57|22764.34
14:11:59|22762.76
14:12:00|22758.39
14:12:00|22758.37
14:12:02|22756.16
14:12:03|22764.95
14:12:04|22775.81
14:12:05|22771.81
14:12:06|22766.27
14:12:07|22767.99
14:12:08|22764.02
14:12:09|22753.83
14:12:10|22753.67
14:12:11|22750.23
14:12:12|22750.23
14:12:13|22750.23
14:12:14|22746.01
14:12:15|22743.98
14:12:16|22741.41
14:12:17|22736.17
14:12:18|22736.17
14:12:19|22742.78
14:12:20|22738.09
14:12:21|22746.6
14:12:22|22746.6
14:12:24|22737.22
14:12:24|22737.22
14:12:25|22737.22
14:12:27|22735.18
14:12:28|22730.78
14:12:28|22739.99
14:12:30|22739.99
14:12:30|22738.6
14:12:32|22735.18
14:12:32|22735.18
14:12:33|22746.07
14:12:35|22746.06
14:12:35|22748.8
14:12:37|22741.87
14:12:38|22741.5
14:12:38|22745.89
14:12:40|22740.12
14:12:40|22739.67
14:12:41|22736.46
14:12:42|22739.68
14:12:44|22733.6
14:12:45|22729.51
14:12:46|22725.58
14:12:48|22724.33
14:12:48|22724.33
14:12:49|22726.87
14:12:50|22732.36
14:12:51|22725.69
14:12:52|22725.69
14:12:54|22733.33
14:12:55|22733.33
14:12:56|22738.74
14:12:57|22737.59
14:12:59|22742.86
14:12:59|22738.6
14:13:00|22738.6
14:13:01|22738.6
14:13:02|22734.12
14:13:04|22744.89
14:13:04|22747.
14:13:06|22749.58
14:13:07|22752.14
14:13:08|22757.44
14:13:09|22762.84
14:13:10|22762.84
14:13:11|22760.31
14:13:12|22762.
14:13:13|22758.09
14:13:14|22756.85
14:13:15|22758.98
14:13:16|22742.8
14:13:17|22742.8
14:13:18|22742.8
14:13:19|22742.8
14:13:20|22742.8
14:13:21|22744.19
14:13:22|22745.03
14:13:23|22745.03
14:13:24|22750.34
14:13:25|22751.65
14:13:26|22751.65
14:13:27|22750.9
14:13:28|22750.9
14:13:29|22750.9
14:13:30|22742.31
14:13:31|22741.89
14:13:32|22741.89
14:13:33|22739.97
14:13:34|22738.73
14:13:35|22738.75
14:13:36|22736.21
14:13:37|22737.22
14:13:38|22735.95
14:13:39|22732.24
14:13:40|22740.39
14:13:41|22742.44
14:13:42|22737.3
14:13:43|22744.2
14:13:44|22747.89
14:13:45|22747.51
14:13:47|22742.21
14:13:47|22742.21
14:13:48|22742.21
14:13:50|22742.98
14:13:51|22739.86
14:13:52|22739.86
14:13:53|22744.31
14:13:54|22744.31
14:13:56|22744.31
14:13:56|22736.3
14:13:57|22736.3
14:13:58|22739.07
14:13:59|22743.97
14:14:00|22744.31
14:14:01|22751.65
14:14:02|22751.65
14:14:03|22751.65
14:14:04|22753.77
14:14:05|22753.77
14:14:07|22753.77
14:14:07|22753.77
14:14:09|22750.79
14:14:10|22750.79
14:14:11|22760.78
14:14:12|22767.19
14:14:13|22767.19
14:14:14|22768.
14:14:15|22765.99
14:14:16|22770.98
14:14:17|22762.94
14:14:18|22762.94
14:14:19|22762.94
14:14:20|22761.54
14:14:21|22761.54
14:14:22|22761.54
14:14:23|22761.54
14:14:24|22759.19
14:14:25|22759.19
14:14:26|22759.19
14:14:27|22759.19
14:14:28|22759.19
14:14:30|22757.42
14:14:30|22753.33
14:14:31|22753.33
14:14:32|22753.3
14:14:33|22753.3
14:14:34|22755.8
14:14:35|22755.8
14:14:36|22758.12
14:14:37|22758.12
14:14:38|22758.12
14:14:39|22758.12
14:14:40|22767.
14:14:41|22771.
14:14:42|22771.
14:14:43|22765.4
14:14:44|22760.31
14:14:45|22760.31
14:14:47|22760.31
14:14:47|22760.31
14:14:49|22760.31
14:14:49|22759.14
14:14:50|22751.48
14:14:52|22732.24
14:14:53|22735.43
14:14:54|22736.87
14:14:55|22736.87
14:14:56|22743.
14:14:57|22743.
14:14:58|22732.09
14:14:59|22732.09
14:15:00|22732.09
14:15:02|22722.08
14:15:02|22722.08
14:15:03|22722.08
14:15:04|22722.08
14:15:05|22722.08
14:15:06|22721.
14:15:07|22716.58
14:15:08|22716.58
14:15:09|22724.58
14:15:10|22719.
14:15:11|22712.8
14:15:13|22717.31
14:15:14|22717.31
14:15:15|22717.31
14:15:15|22717.04
14:15:16|22719.9
14:15:17|22724.78
14:15:18|22720.
14:15:19|22717.31
14:15:21|22714.97
14:15:21|22714.97
14:15:22|22724.78
14:15:23|22724.82
14:15:25|22724.82
14:15:25|22728.51
14:15:27|22728.56
14:15:28|22735.18
14:15:28|22735.18
14:15:30|22735.18
14:15:30|22735.18
14:15:32|22735.18
14:15:32|22735.18
14:15:34|22735.18
14:15:35|22735.18
14:15:36|22735.18
14:15:36|22735.18
14:15:37|22735.79
14:15:38|22735.79
14:15:39|22735.79
14:15:40|22735.79
14:15:41|22735.79
14:15:42|22735.79
14:15:43|22735.79
14:15:44|22735.79
14:15:45|22737.92
14:15:47|22735.18
14:15:48|22736.78
14:15:49|22731.89
14:15:50|22734.
14:15:52|22733.
14:15:53|22733.
14:15:54|22733.
14:15:55|22733.
14:15:55|22733.
14:15:57|22733.
14:15:58|22735.86
14:15:59|22735.86
14:16:00|22735.86
14:16:01|22735.86
14:16:01|22735.86
14:16:03|22744.18
14:16:04|22739.61
14:16:05|22739.75
14:16:06|22739.75
14:16:07|22739.75
14:16:07|22737.96
14:16:09|22737.96
14:16:10|22734.71
14:16:10|22728.52
14:16:12|22728.52
14:16:13|22728.51
14:16:15|22728.51
14:16:16|22728.51
14:16:16|22728.51
14:16:17|22732.
14:16:18|22731.51
14:16:19|22735.
14:16:21|22735.
14:16:22|22737.9
14:16:23|22740.65
14:16:24|22740.65
14:16:25|22744.5
14:16:26|22745.89
14:16:27|22750.25
14:16:28|22751.63
14:16:29|22753.77
14:16:30|22760.67
14:16:31|22765.3
14:16:32|22764.26
14:16:33|22764.32
14:16:34|22756.95
14:16:35|22761.2
14:16:36|22760.23
14:16:37|22753.
14:16:38|22754.
14:16:39|22761.
14:16:40|22761.
14:16:41|22765.25
14:16:42|22766.98
14:16:43|22766.94
14:16:44|22766.83
14:16:45|22766.83
14:16:46|22766.83
14:16:47|22766.83
14:16:48|22766.83
14:16:49|22766.83
14:16:50|22766.83
14:16:51|22764.82
14:16:52|22764.82
14:16:53|22764.82
14:16:54|22768.82
14:16:55|22766.18
14:16:56|22766.18
14:16:57|22766.18
14:16:58|22765.7
14:16:59|22765.7
14:17:00|22767.83
14:17:01|22762.84
14:17:02|22761.69
14:17:03|22764.93
14:17:04|22764.9
14:17:05|22759.
14:17:07|22759.
14:17:07|22759.
14:17:08|22759.
14:17:09|22758.
14:17:10|22758.
14:17:11|22758.
14:17:13|22763.88
14:17:14|22763.88
14:17:15|22766.49
14:17:15|22768.42
14:17:17|22764.
14:17:18|22762.
14:17:18|22764.
14:17:19|22764.
14:17:20|22764.
14:17:21|22764.
14:17:22|22760.
14:17:23|22760.
14:17:25|22753.44
14:17:26|22751.74
14:17:27|22747.34
14:17:27|22747.34
14:17:29|22751.04
14:17:29|22747.34
14:17:30|22746.78
14:17:32|22751.91
14:17:33|22751.91
14:17:33|22751.91
14:17:35|22742.56
14:17:36|22746.3
14:17:36|22746.13
14:17:38|22746.13
14:17:39|22744.38
14:17:39|22742.34
14:17:41|22745.09
14:17:42|22745.09
14:17:43|22742.27
14:17:44|22744.96
14:17:45|22749.
14:17:46|22749.91
14:17:47|22745.
14:17:48|22745.74
14:17:49|22746.98
14:17:50|22746.98
14:17:51|22755.27
14:17:52|22755.27
14:17:54|22755.83
14:17:54|22758.65
14:17:55|22758.65
14:17:56|22758.65
14:17:58|22758.65
14:17:58|22743.99
14:18:00|22745.56
14:18:01|22745.56
14:18:02|22741.73
14:18:03|22741.73
14:18:04|22745.38
14:18:04|22744.34
14:18:05|22745.78
14:18:06|22740.8
14:18:08|22745.79
14:18:09|22749.6
14:18:10|22748.16
14:18:11|22747.34
14:18:12|22747.34
14:18:13|22753.34
14:18:13|22753.34
14:18:15|22753.34
14:18:16|22753.34
14:18:17|22757.
14:18:17|22757.
14:18:19|22755.
14:18:20|22755.18
14:18:21|22761.39
14:18:22|22757.
14:18:23|22760.15
14:18:23|22762.88
14:18:25|22757.55
14:18:26|22757.53
14:18:26|22755.32
14:18:28|22752.
14:18:29|22754.32
14:18:29|22754.32
14:18:31|22754.32
14:18:32|22749.86
14:18:33|22754.1
14:18:33|22754.85
14:18:35|22756.76
14:18:36|22756.76
14:18:37|22758.2
14:18:38|22757.77
14:18:39|22766.02
14:18:40|22762.45
14:18:41|22759.94
14:18:42|22761.36
14:18:43|22761.36
14:18:44|22761.36
14:18:45|22763.86
14:18:46|22765.31
14:18:47|22768.71
14:18:48|22769.23
14:18:49|22769.23
14:18:50|22769.23
14:18:51|22769.19
14:18:53|22763.03
14:18:54|22763.
14:18:55|22763.
14:18:57|22768.54
14:18:57|22762.
14:18:58|22762.
14:19:00|22763.
14:19:01|22754.61
14:19:02|22750.08
14:19:03|22750.07
14:19:04|22750.07
14:19:05|22750.
14:19:07|22757.
14:19:08|22759.11
14:19:09|22759.11
14:19:10|22759.11
14:19:11|22759.11
14:19:12|22753.64
14:19:13|22751.6
14:19:14|22754.
14:19:15|22751.
14:19:16|22751.
14:19:17|22756.
14:19:18|22756.
14:19:19|22758.
14:19:20|22758.98
14:19:21|22758.98
14:19:22|22756.
14:19:23|22755.94
14:19:24|22759.84
14:19:25|22759.76
14:19:26|22759.76
14:19:27|22759.74
14:19:28|22757.77
14:19:30|22757.77
14:19:30|22757.77
14:19:31|22757.75
14:19:32|22759.95
14:19:33|22764.38
14:19:34|22766.75
14:19:35|22766.79
14:19:36|22769.19
14:19:37|22769.19
14:19:38|22769.19
14:19:39|22771.
14:19:40|22770.93
14:19:41|22770.95
14:19:42|22770.95
14:19:43|22770.95
14:19:44|22774.72
14:19:45|22774.72
14:19:46|22776.77
14:19:47|22778.
14:19:48|22776.83
14:19:49|22775.
14:19:50|22775.
14:19:52|22771.21
14:19:53|22770.85
14:19:54|22770.86
14:19:56|22770.86
14:19:56|22770.86
14:19:58|22768.7
14:19:59|22768.7
14:19:59|22763.81
14:20:01|22761.06
14:20:02|22763.03
14:20:02|22763.03
14:20:04|22757.53
14:20:05|22757.53
14:20:05|22758.59
14:20:07|22755.48
14:20:07|22755.48
14:20:08|22755.48
14:20:09|22762.96
14:20:11|22762.96
14:20:12|22757.56
14:20:13|22757.05
14:20:13|22753.77
14:20:15|22749.95
14:20:15|22758.13
14:20:17|22761.85
14:20:18|22760.02
14:20:18|22760.02
14:20:20|22750.02
14:20:21|22750.02
14:20:21|22750.
14:20:23|22750.
14:20:23|22750.51
14:20:25|22754.8
14:20:25|22749.08
14:20:26|22754.74
14:20:28|22754.74
14:20:28|22754.74
14:20:30|22754.89
14:20:31|22746.68
14:20:32|22742.44
14:20:33|22742.44
14:20:34|22742.09
14:20:35|22751.58
14:20:36|22751.58
14:20:37|22752.79
14:20:38|22745.36
14:20:39|22751.99
14:20:40|22755.61
14:20:41|22757.57
14:20:42|22757.
14:20:43|22762.84
14:20:44|22762.2
14:20:45|22757.42
14:20:46|22752.48
14:20:47|22752.48
14:20:48|22755.
14:20:49|22757.42
14:20:50|22759.16
14:20:51|22759.16
14:20:52|22757.31
14:20:54|22760.54
14:20:54|22760.54
14:20:55|22759.12
14:20:57|22756.39
14:20:57|22764.61
14:20:59|22764.61
14:21:00|22764.61
14:21:01|22764.61
14:21:02|22764.61
14:21:04|22764.48
14:21:05|22764.48
14:21:05|22764.49
14:21:06|22764.49
14:21:08|22764.67
14:21:09|22767.38
14:21:10|22770.64
14:21:11|22772.36
14:21:12|22775.43
14:21:13|22773.46
14:21:14|22762.
14:21:15|22762.
14:21:16|22764.
14:21:17|22764.
14:21:18|22757.65
14:21:19|22757.
14:21:20|22757.
14:21:21|22757.
14:21:22|22759.71
14:21:23|22761.99
14:21:24|22763.46
14:21:25|22763.46
14:21:26|22753.77
14:21:27|22755.71
14:21:28|22759.5
14:21:29|22759.5
14:21:30|22758.
14:21:31|22758.
14:21:32|22759.
14:21:33|22759.
14:21:34|22750.21
14:21:35|22750.21
14:21:36|22756.
14:21:37|22755.
14:21:38|22755.
14:21:39|22753.
14:21:40|22753.
14:21:41|22753.
14:21:42|22751.
14:21:43|22750.18
14:21:44|22748.
14:21:45|22748.
14:21:46|22749.
14:21:47|22750.69
14:21:48|22746.91
14:21:49|22750.7
14:21:50|22750.7
14:21:51|22751.
14:21:52|22752.95
14:21:54|22752.
14:21:55|22745.01
14:21:56|22748.
14:21:57|22746.77
14:21:58|22746.77
14:21:59|22744.
14:22:01|22740.
14:22:01|22737.
14:22:03|22736.
14:22:04|22730.27
14:22:05|22731.37
14:22:06|22740.43
14:22:07|22740.43
14:22:08|22740.43
14:22:09|22746.97
14:22:10|22751.35
14:22:11|22739.69
14:22:12|22739.69
14:22:13|22739.69
14:22:14|22748.99
14:22:15|22752.04
14:22:16|22752.
14:22:17|22753.77
14:22:18|22755.
14:22:19|22758.67
14:22:20|22751.79
14:22:21|22754.28
14:22:22|22747.29
14:22:23|22747.29
14:22:24|22748.
14:22:25|22748.
14:22:26|22749.98
14:22:27|22749.98
14:22:28|22736.38
14:22:29|22744.98
14:22:30|22740.
14:22:31|22744.
14:22:32|22747.
14:22:33|22747.
14:22:34|22741.01
14:22:35|22741.01
14:22:36|22746.65
14:22:37|22746.65
14:22:38|22742.
14:22:39|22744.86
14:22:40|22744.86
14:22:42|22744.86
14:22:42|22744.
14:22:43|22744.
14:22:44|22742.
14:22:45|22744.03
14:22:46|22747.97
14:22:48|22749.99
14:22:49|22749.
14:22:50|22747.
14:22:50|22748.
14:22:51|22750.
14:22:52|22748.37
14:22:53|22748.72
14:22:55|22742.01
14:22:56|22746.52
14:22:57|22746.08
14:22:58|22737.28
14:23:00|22744.87
14:23:00|22744.31
14:23:02|22744.73
14:23:03|22747.47
14:23:04|22741.
14:23:05|22745.61
14:23:06|22743.16
14:23:07|22741.63
14:23:09|22740.93
14:23:09|22740.93
14:23:10|22745.46
14:23:11|22742.
14:23:12|22738.
14:23:14|22738.
14:23:14|22743.83
14:23:16|22746.75
14:23:17|22739.22
14:23:18|22736.84
14:23:19|22736.84
14:23:20|22736.85
14:23:21|22732.01
14:23:21|22733.91
14:23:23|22739.12
14:23:24|22733.94
14:23:25|22744.65
14:23:26|22742.
14:23:28|22740.
14:23:28|22745.99
14:23:29|22741.
14:23:30|22739.92
14:23:31|22737.19
14:23:32|22740.99
14:23:33|22737.
14:23:34|22736.
14:23:35|22736.
14:23:36|22734.
14:23:37|22739.99
14:23:38|22736.
14:23:39|22736.
14:23:40|22736.
14:23:41|22737.
14:23:42|22742.
14:23:43|22737.
14:23:44|22733.92
14:23:45|22733.92
14:23:46|22738.5
14:23:47|22738.5
14:23:48|22734.
14:23:50|22728.
14:23:50|22727.99
14:23:52|22731.14
14:23:52|22731.14
14:23:53|22731.58
14:23:54|22724.52
14:23:56|22726.74
14:23:56|22719.
14:23:58|22711.6
14:23:59|22711.6
14:24:00|22715.91
14:24:01|22709.91
14:24:02|22709.87
14:24:04|22706.77
14:24:04|22706.77
14:24:06|22702.92
14:24:06|22702.21
14:24:07|22705.1
14:24:09|22697.99
14:24:09|22705.
14:24:11|22705.55
14:24:12|22699.
14:24:12|22699.
14:24:14|22704.99
14:24:14|22704.99
14:24:16|22704.99
14:24:16|22706.04
14:24:18|22706.77
14:24:19|22706.77
14:24:20|22707.
14:24:21|22708.11
14:24:22|22708.11
14:24:23|22708.11
14:24:24|22708.11
14:24:24|22703.24
14:24:26|22699.86
14:24:26|22701.28
14:24:28|22700.
14:24:29|22697.15
14:24:30|22696.
14:24:31|22693.18
14:24:31|22693.18
14:24:33|22694.73
14:24:34|22703.
14:24:35|22697.38
14:24:36|22699.
14:24:37|22699.
14:24:38|22703.53
14:24:39|22697.71
14:24:40|22704.75
14:24:41|22704.75
14:24:42|22704.7
14:24:43|22703.08
14:24:44|22696.03
14:24:45|22696.03
14:24:46|22696.
14:24:47|22698.99
14:24:48|22693.
14:24:49|22696.
14:24:50|22697.01
14:24:51|22697.01
14:24:52|22691.92
14:24:53|22698.
14:24:54|22699.99
14:24:55|22700.
14:24:56|22706.35
14:24:57|22705.82
14:24:58|22705.82
14:25:00|22707.
14:25:01|22707.
14:25:02|22702.46
14:25:03|22702.46
14:25:03|22708.12
14:25:05|22705.82
14:25:06|22716.58
14:25:07|22714.93
14:25:09|22716.93
14:25:10|22720.21
14:25:10|22724.02
14:25:11|22724.83
14:25:12|22724.83
14:25:14|22720.
14:25:14|22716.
14:25:16|22716.15
14:25:17|22707.88
14:25:18|22712.72
14:25:19|22712.72
14:25:20|22712.93
14:25:21|22710.
14:25:22|22707.86
14:25:23|22713.05
14:25:24|22714.72
14:25:25|22718.
14:25:26|22712.8
14:25:27|22712.33
14:25:28|22712.33
14:25:30|22712.33
14:25:30|22712.33
14:25:32|22712.33
14:25:32|22712.
14:25:33|22712.8
14:25:34|22705.
14:25:35|22706.
14:25:36|22704.96
14:25:37|22701.73
14:25:38|22708.
14:25:39|22712.77
14:25:40|22712.81
14:25:41|22716.
14:25:42|22711.69
14:25:43|22717.
14:25:44|22717.
14:25:45|22716.04
14:25:47|22719.
14:25:47|22718.
14:25:48|22719.
14:25:49|22716.
14:25:51|22713.
14:25:51|22716.
14:25:52|22713.
14:25:53|22715.
14:25:54|22711.
14:25:55|22711.
14:25:56|22709.5
14:25:58|22710.
14:25:59|22709.
14:26:01|22707.4
14:26:01|22707.4
14:26:02|22711.01
14:26:03|22717.66
14:26:04|22712.
14:26:06|22705.
14:26:06|22704.42
14:26:07|22704.42
14:26:09|22699.
14:26:09|22700.
14:26:11|22700.
14:26:12|22698.
14:26:13|22703.
14:26:13|22700.
14:26:14|22694.
14:26:16|22698.
14:26:17|22696.33
14:26:18|22696.33
14:26:19|22687.97
14:26:20|22685.
14:26:21|22691.
14:26:22|22685.
14:26:23|22685.
14:26:24|22688.51
14:26:25|22690.11
14:26:26|22689.77
14:26:27|22689.77
14:26:28|22697.77
14:26:29|22702.4
14:26:30|22705.
14:26:31|22705.
14:26:32|22705.
14:26:33|22705.
14:26:34|22705.
14:26:35|22710.
14:26:36|22710.
14:26:37|22707.
14:26:38|22706.98
14:26:39|22705.
14:26:40|22710.
14:26:41|22703.87
14:26:42|22703.87
14:26:43|22698.78
14:26:44|22695.
14:26:45|22695.
14:26:46|22695.
14:26:47|22695.
14:26:48|22695.
14:26:49|22704.54
14:26:50|22701.33
14:26:51|22711.62
14:26:52|22711.62
14:26:53|22711.62
14:26:54|22711.62
14:26:55|22706.49
14:26:56|22706.82
14:26:57|22707.01
14:26:58|22707.01
14:27:00|22700.
14:27:00|22699.
14:27:01|22697.
14:27:03|22702.
14:27:04|22703.72
14:27:05|22702.08
14:27:05|22702.08
14:27:07|22702.08
14:27:08|22701.52
14:27:09|22701.52
14:27:10|22701.52
14:27:11|22698.01
14:27:12|22705.31
14:27:13|22699.
14:27:14|22705.99
14:27:15|22706.59
14:27:16|22701.
14:27:18|22699.
14:27:18|22699.
14:27:19|22700.
14:27:21|22692.41
14:27:21|22692.41
14:27:23|22697.
14:27:24|22698.58
14:27:25|22698.58
14:27:26|22698.58
14:27:27|22703.7
14:27:28|22703.7
14:27:29|22703.7
14:27:29|22698.89
14:27:31|22697.22
14:27:31|22697.22
14:27:33|22695.06
14:27:34|22693.96
14:27:34|22691.49
14:27:36|22691.49
14:27:37|22691.49
14:27:38|22697.83
14:27:39|22697.83
14:27:40|22697.83
14:27:41|22687.89
14:27:41|22695.84
14:27:43|22695.84
14:27:44|22690.
14:27:44|22692.83
14:27:46|22686.
14:27:47|22686.
14:27:48|22692.89
14:27:49|22685.33
14:27:50|22685.33
14:27:51|22685.33
14:27:52|22686.9
14:27:53|22682.32
14:27:54|22682.32
14:27:55|22682.32
14:27:56|22684.86
14:27:57|22685.71
14:27:58|22681.44
14:27:59|22682.66
14:28:01|22683.72
14:28:02|22678.01
14:28:03|22681.25
14:28:04|22685.86
14:28:06|22685.86
14:28:07|22685.45
14:28:08|22690.
14:28:09|22691.96
14:28:10|22691.96
14:28:11|22687.
14:28:12|22687.
14:28:13|22689.
14:28:14|22681.
14:28:16|22680.35
14:28:16|22680.35
14:28:17|22678.96
14:28:19|22681.
14:28:19|22681.
14:28:21|22689.62
14:28:22|22681.8
14:28:23|22685.04
14:28:24|22680.24
14:28:24|22679.
14:28:25|22677.
14:28:27|22677.
14:28:27|22678.
14:28:29|22678.
14:28:30|22678.
14:28:30|22678.59
14:28:32|22678.59
14:28:32|22678.
14:28:33|22675.
14:28:34|22675.
14:28:35|22675.
14:28:37|22675.
14:28:37|22675.
14:28:38|22678.
14:28:39|22678.
14:28:41|22676.
14:28:42|22687.65
14:28:42|22687.65
14:28:44|22688.85
14:28:44|22688.92
14:28:45|22683.94
14:28:46|22683.94
14:28:47|22681.
14:28:48|22681.
14:28:50|22681.
14:28:50|22681.
14:28:52|22675.
14:28:52|22675.24
14:28:54|22670.
14:28:55|22667.34
14:28:56|22666.81
14:28:57|22666.66
14:28:58|22666.66
14:28:59|22666.5
14:29:00|22666.5
14:29:01|22670.49
14:29:03|22667.68
14:29:03|22667.68
14:29:05|22671.06
14:29:06|22666.72
14:29:07|22670.91
14:29:08|22666.72
14:29:08|22670.93
14:29:10|22674.81
14:29:12|22674.81
14:29:13|22669.12
14:29:14|22675.34
14:29:15|22675.
14:29:16|22675.
14:29:16|22679.
14:29:18|22679.
14:29:18|22683.92
14:29:20|22683.92
14:29:21|22683.92
14:29:22|22683.92
14:29:22|22683.92
14:29:24|22688.
14:29:24|22692.72
14:29:26|22689.27
14:29:27|22689.27
14:29:28|22692.72
14:29:29|22692.72
14:29:30|22688.99
14:29:31|22689.92
14:29:32|22689.92
14:29:33|22689.92
14:29:34|22685.72
14:29:35|22687.81
14:29:36|22690.99
14:29:37|22690.99
14:29:38|22692.53
14:29:39|22691.94
14:29:40|22691.94
14:29:41|22683.4
14:29:42|22688.05
14:29:43|22694.13
14:29:44|22688.4
14:29:45|22692.53
14:29:46|22692.53
14:29:47|22692.53
14:29:48|22692.53
14:29:49|22692.81
14:29:50|22692.81
14:29:51|22690.73
14:29:52|22690.73
14:29:53|22690.73
14:29:54|22690.73
14:29:55|22690.73
14:29:56|22688.03
14:29:57|22683.88
14:29:58|22683.88
14:29:59|22689.09
14:30:00|22689.09
14:30:01|22696.74
14:30:03|22699.12
14:30:03|22699.12
14:30:04|22692.36
14:30:06|22692.36
14:30:06|22695.62
14:30:08|22692.43
14:30:09|22698.76
14:30:10|22702.26
14:30:11|22702.26
14:30:12|22705.97
14:30:13|22700.14
14:30:14|22700.14
14:30:15|22701.3
14:30:16|22705.44
14:30:17|22710.74
14:30:18|22703.48
14:30:19|22704.43
14:30:20|22711.92
14:30:21|22704.07
14:30:22|22693.91
14:30:23|22708.02
14:30:24|22705.88
14:30:25|22701.9
14:30:26|22698.07
14:30:27|22697.77
14:30:28|22692.53
14:30:29|22701.45
14:30:30|22701.42
14:30:31|22701.42
14:30:32|22705.69
14:30:33|22704.86
14:30:34|22704.74
14:30:35|22704.74
14:30:36|22707.88
14:30:37|22707.88
14:30:38|22703.29
14:30:39|22697.96
14:30:40|22692.37
14:30:41|22695.38
14:30:42|22695.38
14:30:44|22696.5
14:30:44|22695.38
14:30:45|22695.38
14:30:46|22695.38
14:30:47|22689.99
14:30:48|22693.65
14:30:49|22696.74
14:30:50|22696.74
14:30:51|22708.1
14:30:52|22710.92
14:30:53|22708.7
14:30:54|22705.92
14:30:56|22705.81
14:30:56|22706.9
14:30:57|22708.23
14:30:58|22713.32
14:30:59|22709.55
14:31:00|22713.2
14:31:01|22715.7
14:31:03|22720.
14:31:04|22728.08
14:31:05|22727.67
14:31:06|22729.99
14:31:07|22723.5
14:31:08|22727.59
14:31:09|22726.87
14:31:10|22724.66
14:31:11|22729.32
14:31:12|22732.13
14:31:13|22732.13
14:31:14|22735.67
14:31:15|22737.03
14:31:17|22739.88
14:31:18|22742.84
14:31:19|22742.84
14:31:19|22741.72
14:31:20|22739.75
14:31:22|22741.72
14:31:22|22730.72
14:31:23|22726.46
14:31:24|22718.67
14:31:26|22712.36
14:31:27|22719.88
14:31:28|22719.88
14:31:29|22726.97
14:31:30|22726.97
14:31:31|22726.97
14:31:32|22731.37
14:31:33|22731.37
14:31:34|22722.53
14:31:35|22716.04
14:31:36|22713.91
14:31:37|22713.91
14:31:38|22713.91
14:31:39|22720.17
14:31:41|22719.38
14:31:41|22720.05
14:31:42|22721.71
14:31:43|22721.71
14:31:45|22719.5
14:31:45|22719.5
14:31:46|22719.5
14:31:47|22719.5
14:31:48|22719.5
14:31:50|22714.88
14:31:51|22714.88
14:31:52|22710.96
14:31:53|22709.19
14:31:53|22712.08
14:31:55|22712.08
14:31:56|22708.68
14:31:57|22707.36
14:31:58|22705.5
14:31:59|22704.56
14:31:59|22710.82
14:32:01|22708.26
14:32:02|22708.26
14:32:02|22708.69
14:32:04|22703.76
14:32:05|22702.63
14:32:07|22697.99
14:32:08|22699.21
14:32:09|22695.21
14:32:10|22690.
14:32:11|22686.75
14:32:12|22684.24
14:32:13|22688.47
14:32:14|22686.19
14:32:15|22681.82
14:32:16|22675.05
14:32:17|22675.05
14:32:18|22677.24
14:32:19|22682.98
14:32:21|22682.97
14:32:21|22677.9
14:32:23|22677.68
14:32:23|22677.68
14:32:24|22684.3
14:32:25|22684.3
14:32:27|22687.58
14:32:27|22677.91
14:32:28|22675.
14:32:29|22679.16
14:32:31|22674.82
14:32:32|22670.64
14:32:33|22670.64
14:32:33|22667.
14:32:35|22666.85
14:32:36|22666.15
14:32:37|22663.31
14:32:38|22669.55
14:32:39|22671.35
14:32:40|22672.49
14:32:41|22672.25
14:32:42|22672.25
14:32:43|22675.66
14:32:44|22680.18
14:32:45|22674.34
14:32:46|22674.34
14:32:47|22662.09
14:32:48|22662.09
14:32:49|22662.09
14:32:50|22669.62
14:32:51|22669.62
14:32:52|22666.78
14:32:53|22666.78
14:32:54|22666.78
14:32:55|22666.78
14:32:56|22666.78
14:32:57|22666.78
14:32:58|22678.06
14:32:59|22676.36
14:33:00|22671.73
14:33:01|22677.82
14:33:02|22677.82
14:33:03|22677.82
14:33:05|22677.82
14:33:05|22682.89
14:33:06|22682.89
14:33:08|22682.68
14:33:09|22682.68
14:33:10|22678.28
14:33:11|22686.18
14:33:12|22682.89
14:33:13|22678.57
14:33:15|22687.51
14:33:16|22693.76
14:33:17|22695.21
14:33:18|22690.92
14:33:19|22700.98
14:33:20|22703.
14:33:21|22696.
14:33:22|22696.
14:33:23|22698.21
14:33:24|22702.7
14:33:25|22704.29
14:33:26|22706.51
14:33:27|22704.59
14:33:28|22704.59
14:33:29|22705.65
14:33:30|22705.35
14:33:31|22705.34
14:33:32|22705.34
14:33:33|22702.23
14:33:34|22704.39
14:33:36|22707.99
14:33:37|22707.
14:33:37|22707.
14:33:38|22701.97
14:33:39|22701.97
14:33:40|22701.97
14:33:42|22706.97
14:33:43|22706.97
14:33:43|22703.52
14:33:45|22705.16
14:33:46|22705.16
14:33:47|22699.95
14:33:48|22699.95
14:33:49|22699.95
14:33:50|22704.95
14:33:51|22704.95
14:33:52|22704.95
14:33:53|22700.15
14:33:54|22700.15
14:33:55|22700.15
14:33:56|22700.15
14:33:57|22700.15
14:33:58|22694.82
14:33:59|22690.31
14:34:00|22690.31
14:34:01|22696.18
14:34:02|22696.18
14:34:03|22702.06
14:34:04|22705.04
14:34:05|22705.04
14:34:07|22705.04
14:34:07|22705.04
14:34:09|22684.09
14:34:10|22683.75
14:34:11|22679.4
14:34:12|22679.4
14:34:13|22679.4
14:34:14|22679.4
14:34:15|22679.4
14:34:17|22680.06
14:34:17|22695.14
14:34:18|22695.14
14:34:19|22697.99
14:34:20|22697.99
14:34:21|22701.33
14:34:22|22701.33
14:34:23|22701.36
14:34:24|22699.52
14:34:25|22699.52
14:34:26|22702.89
14:34:27|22704.39
14:34:28|22708.95
14:34:29|22709.43
14:34:30|22706.53
14:34:31|22706.53
14:34:32|22693.19
14:34:33|22693.19
14:34:34|22693.19
14:34:35|22694.16
14:34:36|22688.42
14:34:37|22689.53
14:34:38|22689.53
14:34:39|22689.53
14:34:40|22687.46
14:34:41|22687.46
14:34:42|22684.58
14:34:43|22693.61
14:34:44|22683.8
14:34:45|22682.36
14:34:46|22682.36
14:34:47|22682.36
14:34:48|22692.99
14:34:49|22692.99
14:34:50|22692.99
14:34:51|22679.21
14:34:52|22679.21
14:34:53|22679.21
14:34:54|22674.88
14:34:55|22674.89
14:34:56|22674.89
14:34:57|22677.88
14:34:58|22687.56
14:34:59|22687.22
14:35:00|22687.22
14:35:01|22689.27
14:35:02|22689.27
14:35:03|22695.16
14:35:04|22695.16
14:35:05|22695.
14:35:07|22695.88
14:35:08|22682.75
14:35:09|22692.3
14:35:10|22693.97
14:35:11|22691.96
14:35:12|22691.96
14:35:13|22678.66
14:35:14|22686.72
14:35:15|22686.72
14:35:17|22684.
14:35:17|22684.
14:35:18|22676.12
14:35:19|22673.27
14:35:20|22672.25
14:35:21|22672.25
14:35:22|22677.15
14:35:23|22672.25
14:35:24|22668.72
14:35:25|22677.28
14:35:26|22677.28
14:35:27|22681.9
14:35:28|22681.9
14:35:29|22683.
14:35:31|22683.
14:35:31|22683.
14:35:32|22683.
14:35:33|22680.2
14:35:34|22679.1
14:35:35|22676.45
14:35:36|22670.93
14:35:37|22670.19
14:35:38|22673.08
14:35:39|22673.19
14:35:40|22673.19
14:35:41|22672.76
14:35:42|22672.76
14:35:43|22672.76
14:35:44|22672.76
14:35:45|22681.
14:35:46|22681.
14:35:47|22675.
14:35:48|22684.54
14:35:49|22679.27
14:35:50|22679.27
14:35:51|22679.27
14:35:52|22673.92
14:35:53|22661.1
14:35:54|22661.1
14:35:55|22660.
14:35:56|22660.
14:35:57|22660.
14:35:58|22660.
14:35:59|22657.39
14:36:00|22652.
14:36:01|22649.86
14:36:02|22646.76
14:36:03|22654.01
14:36:04|22646.79
14:36:05|22652.19
14:36:06|22640.78
14:36:08|22640.07
14:36:09|22644.12
14:36:10|22648.66
14:36:12|22648.68
14:36:12|22650.
14:36:13|22649.84
14:36:14|22642.25
14:36:15|22642.08
14:36:16|22647.3
14:36:18|22639.87
14:36:18|22636.12
14:36:19|22638.23
14:36:20|22631.23
14:36:21|22630.43
14:36:22|22632.43
14:36:24|22632.43
14:36:24|22633.56
14:36:26|22642.86
14:36:27|22642.86
14:36:28|22643.94
14:36:29|22642.99
14:36:30|22636.48
14:36:31|22639.05
14:36:32|22639.05
14:36:32|22647.
14:36:33|22652.13
14:36:34|22650.
14:36:36|22649.94
14:36:36|22647.19
14:36:38|22647.19
14:36:39|22657.99
14:36:40|22649.17
14:36:41|22653.59
14:36:41|22653.59
14:36:42|22643.15
14:36:44|22643.15
14:36:44|22636.35
14:36:46|22636.35
14:36:46|22632.31
14:36:47|22632.27
14:36:49|22632.31
14:36:50|22632.27
14:36:51|22636.04
14:36:52|22636.04
14:36:53|22636.
14:36:54|22634.63
14:36:54|22632.84
14:36:55|22628.66
14:36:56|22636.05
14:36:58|22635.98
14:36:58|22635.98
14:36:59|22635.98
14:37:00|22634.37
14:37:01|22636.05
14:37:02|22642.7
14:37:04|22642.7
14:37:05|22649.93
14:37:05|22649.96
14:37:06|22644.39
14:37:07|22649.96
14:37:09|22630.94
14:37:10|22638.64
14:37:12|22638.
14:37:12|22633.57
14:37:13|22633.57
14:37:15|22634.77
14:37:15|22633.
14:37:17|22633.
14:37:18|22633.
14:37:19|22627.79
14:37:19|22631.62
14:37:21|22640.
14:37:22|22640.
14:37:23|22642.4
14:37:24|22645.
14:37:25|22650.72
14:37:26|22650.73
14:37:27|22654.38
14:37:28|22654.38
14:37:29|22648.
14:37:30|22651.76
14:37:31|22646.13
14:37:32|22643.69
14:37:33|22643.69
14:37:34|22637.68
14:37:35|22642.22
14:37:36|22642.22
14:37:37|22642.22
14:37:38|22642.22
14:37:39|22647.
14:37:40|22636.69
14:37:41|22639.94
14:37:42|22637.15
14:37:43|22637.
14:37:44|22632.96
14:37:45|22636.
14:37:46|22636.
14:37:47|22634.
14:37:48|22625.74
14:37:49|22625.74
14:37:50|22627.16
14:37:51|22624.73
14:37:52|22625.75
14:37:53|22624.73
14:37:54|22627.
14:37:55|22627.
14:37:56|22627.
14:37:57|22627.
14:37:58|22626.
14:37:59|22626.21
14:38:00|22627.81
14:38:01|22623.31
14:38:02|22628.88
14:38:03|22628.88
14:38:04|22628.88
14:38:05|22634.37
14:38:06|22636.5
14:38:07|22623.
14:38:08|22623.
14:38:09|22615.92
14:38:11|22610.78
14:38:11|22609.79
14:38:13|22616.87
14:38:14|22611.78
14:38:15|22611.78
14:38:15|22617.9
14:38:17|22609.19
14:38:18|22612.1
14:38:19|22618.
14:38:21|22615.67
14:38:21|22615.68
14:38:22|22612.
14:38:23|22612.
14:38:24|22608.
14:38:25|22608.
14:38:26|22608.
14:38:27|22608.36
14:38:28|22606.32
14:38:29|22603.
14:38:30|22603.17
14:38:31|22603.17
14:38:32|22615.
14:38:33|22612.78
14:38:34|22607.76
14:38:35|22608.46
14:38:36|22608.46
14:38:37|22619.18
14:38:38|22617.
14:38:39|22618.65
14:38:40|22615.
14:38:41|22614.41
14:38:42|22614.
14:38:43|22613.
14:38:44|22618.49
14:38:45|22618.49
14:38:46|22614.47
14:38:47|22618.87
14:38:48|22618.87
14:38:49|22609.
14:38:50|22606.
14:38:51|22609.
14:38:52|22609.
14:38:53|22609.
14:38:54|22609.
14:38:55|22614.
14:38:56|22607.06
14:38:57|22613.82
14:38:58|22606.81
14:38:59|22606.81
14:39:00|22606.81
14:39:01|22606.81
14:39:02|22606.81
14:39:03|22606.81
14:39:04|22606.81
14:39:05|22606.81
14:39:06|22606.81
14:39:07|22602.
14:39:08|22602.
14:39:09|22602.
14:39:11|22602.
14:39:12|22597.96
14:39:13|22597.01
14:39:14|22591.25
14:39:15|22592.08
14:39:17|22594.22
14:39:18|22586.43
14:39:18|22586.41
14:39:20|22599.21
14:39:20|22605.
14:39:22|22604.38
14:39:22|22607.63
14:39:24|22612.97
14:39:25|22614.
14:39:25|22616.71
14:39:26|22615.97
14:39:27|22616.
14:39:29|22618.63
14:39:30|22618.63
14:39:30|22625.07
14:39:31|22615.96
14:39:32|22606.52
14:39:34|22606.53
14:39:34|22602.71
14:39:35|22597.96
14:39:37|22597.96
14:39:37|22597.96
14:39:39|22606.02
14:39:40|22606.02
14:39:40|22606.02
14:39:42|22595.92
14:39:42|22591.84
14:39:43|22591.84
14:39:44|22595.01
14:39:46|22593.34
14:39:47|22592.49
14:39:48|22593.34
14:39:49|22591.02
14:39:50|22586.43
14:39:51|22594.15
14:39:52|22594.15
14:39:53|22594.15
14:39:54|22588.
14:39:54|22592.99
14:39:56|22597.9
14:39:57|22597.9
14:39:58|22596.
14:39:59|22597.95
14:40:00|22602.
14:40:01|22597.16
14:40:02|22597.16
14:40:03|22599.01
14:40:04|22599.01
14:40:05|22596.
14:40:06|22597.06
14:40:07|22606.03
14:40:08|22611.73
14:40:09|22616.
14:40:10|22620.
14:40:11|22620.
14:40:13|22624.22
14:40:13|22618.53
14:40:15|22626.89
14:40:16|22628.5
14:40:17|22628.5
14:40:18|22628.5
14:40:19|22633.84
14:40:20|22621.88
14:40:21|22627.59
14:40:22|22627.59
14:40:23|22627.59
14:40:24|22625.94
14:40:25|22621.78
14:40:26|22621.78
14:40:27|22622.
14:40:28|22621.96
14:40:29|22621.96
14:40:30|22621.96
14:40:31|22633.96
14:40:32|22633.96
14:40:33|22633.96
14:40:34|22633.96
14:40:35|22628.52
14:40:36|22630.
14:40:37|22630.
14:40:38|22642.21
14:40:39|22643.92
14:40:40|22643.92
14:40:41|22643.92
14:40:42|22643.92
14:40:43|22643.99
14:40:44|22647.59
14:40:45|22647.
14:40:46|22652.12
14:40:47|22652.12
14:40:48|22651.53
14:40:49|22651.53
14:40:50|22651.53
14:40:51|22653.39
14:40:52|22653.39
14:40:53|22662.47
14:40:54|22662.47
14:40:55|22654.63
14:40:56|22654.
14:40:57|22659.8
14:40:58|22655.
14:40:59|22653.09
14:41:00|22653.09
14:41:01|22653.09
14:41:02|22643.13
14:41:03|22642.21
14:41:04|22640.94
14:41:05|22633.84
14:41:06|22629.
14:41:07|22623.62
14:41:08|22625.03
14:41:09|22622.83
14:41:10|22622.83
14:41:11|22621.55
14:41:12|22621.55
14:41:14|22627.66
14:41:14|22632.73
14:41:16|22642.21
14:41:17|22642.21
14:41:18|22642.21
14:41:19|22642.21
14:41:20|22649.81
14:41:21|22649.81
14:41:22|22649.81
14:41:24|22645.77
14:41:24|22648.
14:41:25|22651.
14:41:26|22653.85
14:41:27|22654.28
14:41:28|22659.38
14:41:29|22659.38
14:41:30|22660.8
14:41:31|22659.38
14:41:33|22660.75
14:41:34|22649.26
14:41:35|22649.26
14:41:35|22640.
14:41:37|22640.
14:41:37|22637.
14:41:38|22635.
14:41:40|22622.83
14:41:41|22613.82
14:41:42|22614.34
14:41:42|22614.34
14:41:44|22624.29
14:41:45|22624.29
14:41:46|22624.29
14:41:47|22624.29
14:41:47|22624.03
14:41:48|22632.
14:41:50|22637.
14:41:50|22630.
14:41:52|22628.01
14:41:53|22632.6
14:41:54|22626.1
14:41:55|22635.77
14:41:56|22637.
14:41:56|22638.
14:41:57|22638.
14:41:59|22640.
14:41:59|22638.
14:42:01|22644.41
14:42:01|22644.41
14:42:03|22633.42
14:42:04|22626.12
14:42:05|22626.12
14:42:06|22623.62
14:42:07|22623.62
14:42:07|22626.89
14:42:08|22626.89
14:42:09|22625.
14:42:11|22620.
14:42:11|22622.18
14:42:13|22617.16
14:42:14|22618.72
14:42:16|22617.
14:42:16|22622.
14:42:17|22622.
14:42:19|22613.19
14:42:19|22613.19
14:42:20|22609.
14:42:22|22609.
14:42:23|22614.
14:42:24|22614.
14:42:25|22613.84
14:42:26|22613.84
14:42:27|22625.
14:42:28|22625.
14:42:30|22620.01
14:42:30|22620.01
14:42:31|22620.01
14:42:33|22618.61
14:42:34|22618.
14:42:34|22615.9
14:42:35|22613.11
14:42:36|22613.11
14:42:37|22620.89
14:42:39|22626.95
14:42:40|22622.27
14:42:41|22629.75
14:42:42|22631.95
14:42:43|22631.95
14:42:44|22626.96
14:42:44|22634.99
14:42:46|22622.48
14:42:46|22615.57
14:42:48|22615.95
14:42:48|22615.95
14:42:49|22610.76
14:42:51|22610.76
14:42:52|22610.76
14:42:53|22610.76
14:42:54|22620.99
14:42:55|22620.99
14:42:56|22620.99
14:42:57|22611.03
14:42:58|22610.27
14:42:59|22610.27
14:43:00|22611.06
14:43:01|22611.06
14:43:02|22613.13
14:43:03|22615.98
14:43:04|22615.98
14:43:05|22615.98
14:43:06|22615.98
14:43:07|22615.98
14:43:08|22620.3
14:43:09|22625.97
14:43:10|22633.78
14:43:11|22635.94
14:43:12|22635.94
14:43:14|22636.22
14:43:15|22638.39
14:43:15|22638.39
14:43:17|22639.99
14:43:18|22642.21
14:43:20|22639.
14:43:20|22639.
14:43:22|22643.
14:43:23|22644.95
14:43:24|22645.04
14:43:25|22645.06
14:43:26|22645.
14:43:27|22645.48
14:43:28|22646.95
14:43:29|22648.22
14:43:30|22641.38
14:43:31|22639.19
14:43:32|22655.27
14:43:33|22645.74
14:43:34|22648.97
14:43:35|22648.97
14:43:36|22645.92
14:43:37|22645.92
14:43:38|22648.
14:43:39|22641.
14:43:40|22641.
14:43:41|22642.
14:43:42|22638.63
14:43:43|22635.39
14:43:44|22635.39
14:43:46|22633.8
14:43:46|22627.76
14:43:47|22627.76
14:43:48|22627.76
14:43:49|22637.09
14:43:50|22637.09
14:43:51|22635.35
14:43:52|22635.35
14:43:54|22628.03
14:43:55|22628.03
14:43:56|22623.67
14:43:56|22623.67
14:43:57|22623.68
14:43:59|22623.68
14:43:59|22623.68
14:44:01|22634.79
14:44:02|22634.79
14:44:03|22625.98
14:44:03|22620.01
14:44:05|22630.59
14:44:05|22630.59
14:44:07|22630.59
14:44:08|22623.64
14:44:09|22620.61
14:44:10|22620.61
14:44:11|22620.61
14:44:11|22619.07
14:44:12|22623.35
14:44:14|22616.72
14:44:15|22616.72
14:44:15|22622.01
14:44:17|22622.01
14:44:18|22622.01
14:44:20|22622.3
14:44:20|22621.5
14:44:22|22619.79
14:44:23|22613.88
14:44:24|22613.4
14:44:25|22613.4
14:44:26|22613.4
14:44:27|22613.4
14:44:28|22613.4
14:44:29|22611.82
14:44:30|22611.1
14:44:31|22611.1
14:44:32|22610.78
14:44:33|22609.36
14:44:34|22609.36
14:44:35|22609.36
14:44:36|22619.67
14:44:37|22615.
14:44:38|22614.01
14:44:39|22609.22
14:44:40|22609.22
14:44:41|22610.95
14:44:42|22610.95
14:44:43|22608.4
14:44:44|22608.4
14:44:45|22608.4
14:44:46|22620.99
14:44:47|22624.99
14:44:48|22624.99
14:44:49|22611.79
14:44:50|22611.79
14:44:51|22611.79
14:44:52|22611.79
14:44:53|22611.79
14:44:54|22620.07
14:44:55|22617.
14:44:56|22620.22
14:44:57|22620.67
14:44:58|22611.01
14:44:59|22611.01
14:45:00|22618.35
14:45:01|22618.97
14:45:02|22627.25
14:45:03|22627.2
14:45:04|22614.32
14:45:05|22614.32
14:45:06|22614.32
14:45:07|22624.82
14:45:08|22611.46
14:45:09|22611.46
14:45:10|22611.46
14:45:11|22618.3
14:45:12|22618.3
14:45:13|22612.
14:45:14|22610.27
14:45:15|22610.
14:45:16|22617.33
14:45:17|22622.
14:45:19|22623.74
14:45:19|22623.74
14:45:21|22623.64
14:45:22|22614.01
14:45:23|22620.12
14:45:24|22620.12
14:45:25|22620.12
14:45:26|22620.12
14:45:27|22627.46
14:45:28|22627.46
14:45:29|22627.46
14:45:30|22627.46
14:45:31|22627.5
14:45:32|22629.06
14:45:33|22629.06
14:45:34|22634.03
14:45:35|22634.49
14:45:36|22634.49
14:45:37|22638.72
14:45:38|22637.97
14:45:39|22636.46
14:45:40|22636.46
14:45:41|22637.31
14:45:42|22637.31
14:45:43|22641.95
14:45:45|22642.16
14:45:45|22635.96
14:45:46|22630.43
14:45:47|22630.43
14:45:48|22627.
14:45:49|22628.
14:45:50|22632.
14:45:51|22630.
14:45:52|22630.
14:45:53|22623.
14:45:54|22628.41
14:45:55|22633.94
14:45:56|22629.46
14:45:57|22629.46
14:45:58|22629.46
14:45:59|22629.46
14:46:00|22629.46
14:46:01|22632.46
14:46:02|22632.46
14:46:03|22634.
14:46:04|22629.37
14:46:05|22629.37
14:46:07|22629.37
14:46:07|22622.83
14:46:08|22622.83
14:46:09|22626.1
14:46:10|22626.1
14:46:11|22626.1
14:46:12|22626.29
14:46:13|22620.32
14:46:14|22621.48
14:46:15|22626.1
14:46:16|22626.1
14:46:18|22624.16
14:46:19|22626.6
14:46:20|22625.08
14:46:21|22625.08
14:46:23|22629.21
14:46:23|22627.11
14:46:25|22629.34
14:46:26|22632.63
14:46:27|22632.63
14:46:28|22635.41
14:46:29|22635.41
14:46:30|22635.41
14:46:31|22634.54
14:46:32|22634.54
14:46:33|22634.54
14:46:34|22634.54
14:46:35|22636.58
14:46:36|22636.58
14:46:37|22636.58
14:46:38|22640.03
14:46:39|22649.75
14:46:40|22649.75
14:46:41|22649.75
14:46:42|22645.
14:46:43|22645.
14:46:44|22645.
14:46:45|22642.85
14:46:46|22642.85
14:46:47|22641.21
14:46:48|22646.82
14:46:49|22649.
14:46:50|22653.98
14:46:51|22661.36
14:46:53|22662.26
14:46:53|22662.21
14:46:54|22664.04
14:46:55|22667.12
14:46:56|22667.12
14:46:57|22662.
14:46:58|22666.22
14:46:59|22660.08
14:47:00|22660.08
14:47:01|22660.08
14:47:02|22659.
14:47:03|22661.
14:47:04|22661.
14:47:05|22665.07
14:47:06|22670.87
14:47:07|22673.37
14:47:08|22677.05
14:47:09|22680.12
14:47:10|22685.98
14:47:11|22685.98
14:47:12|22683.23
14:47:13|22690.54
14:47:14|22686.24
14:47:15|22690.92
14:47:16|22690.92
14:47:17|22684.
14:47:19|22690.48
14:47:20|22691.47
14:47:21|22690.43
14:47:22|22686.64
14:47:23|22686.64
14:47:25|22686.96
14:47:25|22692.42
14:47:27|22695.29
14:47:28|22696.97
14:47:29|22696.97
14:47:30|22698.
14:47:31|22699.52
14:47:32|22700.04
14:47:34|22707.36
14:47:34|22712.
14:47:35|22712.8
14:47:36|22712.8
14:47:37|22704.
14:47:38|22704.
14:47:40|22703.06
14:47:40|22688.19
14:47:41|22683.76
14:47:42|22690.
14:47:43|22696.42
14:47:45|22696.42
14:47:45|22688.96
14:47:47|22695.24
14:47:47|22700.
14:47:48|22700.
14:47:50|22705.
14:47:51|22705.
14:47:51|22705.
14:47:52|22700.44
14:47:53|22706.7
14:47:55|22698.38
14:47:55|22698.38
14:47:57|22699.43
14:47:57|22704.77
14:47:58|22707.36
14:47:59|22709.79
14:48:01|22704.12
14:48:02|22704.12
14:48:02|22707.
14:48:03|22712.8
14:48:04|22706.3
14:48:06|22716.58
14:48:07|22714.8
14:48:07|22719.35
14:48:09|22725.39
14:48:10|22727.28
14:48:11|22730.45
14:48:11|22723.42
14:48:13|22717.57
14:48:13|22704.12
14:48:14|22694.48
14:48:16|22690.
14:48:16|22691.35
14:48:18|22686.63
14:48:19|22698.25
14:48:20|22689.47
14:48:22|22699.
14:48:23|22694.
14:48:24|22691.
14:48:25|22691.
14:48:26|22691.
14:48:27|22691.
14:48:28|22692.13
14:48:29|22688.09
14:48:30|22688.09
14:48:31|22688.09
14:48:32|22681.56
14:48:32|22681.56
14:48:34|22681.38
14:48:36|22673.36
14:48:36|22673.36
14:48:37|22673.36
14:48:38|22683.08
14:48:39|22683.08
14:48:40|22683.08
14:48:41|22690.
14:48:42|22682.25
14:48:43|22681.07
14:48:44|22681.07
14:48:45|22681.07
14:48:46|22681.07
14:48:47|22690.
14:48:48|22690.
14:48:49|22683.03
14:48:50|22675.32
14:48:51|22676.66
14:48:52|22676.66
14:48:53|22674.53
14:48:54|22680.52
14:48:55|22679.27
14:48:56|22676.34
14:48:57|22674.3
14:48:58|22671.08
14:48:59|22671.08
14:49:00|22671.08
14:49:01|22672.09
14:49:03|22688.
14:49:03|22689.04
14:49:04|22696.96
14:49:05|22696.96
14:49:07|22689.
14:49:07|22692.55
14:49:08|22692.55
14:49:10|22683.3
14:49:11|22688.02
14:49:11|22687.93
14:49:12|22683.94
14:49:14|22683.94
14:49:14|22686.5
14:49:16|22686.5
14:49:16|22683.04
14:49:18|22688.45
14:49:18|22678.57
14:49:19|22678.57
14:49:21|22678.57
14:49:21|22690.91
14:49:23|22690.91
14:49:24|22690.91
14:49:26|22690.91
14:49:27|22681.33
14:49:28|22681.33
14:49:28|22681.33
14:49:30|22679.44
14:49:31|22674.66
14:49:32|22674.66
14:49:33|22672.
14:49:34|22672.
14:49:35|22672.
14:49:36|22672.
14:49:38|22669.22
14:49:38|22669.09
14:49:39|22669.09
14:49:40|22667.54
14:49:41|22667.97
14:49:42|22667.97
14:49:43|22676.8
14:49:45|22676.8
14:49:46|22675.73
14:49:46|22675.73
14:49:47|22675.73
14:49:49|22667.72
14:49:50|22667.72
14:49:51|22661.15
14:49:52|22667.03
14:49:53|22667.02
14:49:54|22661.72
14:49:55|22657.35
14:49:56|22657.35
14:49:57|22662.24
14:49:58|22650.23
14:49:59|22650.23
14:50:00|22652.63
14:50:01|22652.63
14:50:03|22656.12
14:50:03|22656.1
14:50:04|22651.91
14:50:05|22651.91
14:50:06|22650.42
14:50:07|22650.42
14:50:08|22652.62
14:50:09|22652.62
14:50:10|22648.92
14:50:11|22646.56
14:50:12|22646.56
14:50:13|22646.56
14:50:14|22652.63
14:50:15|22652.63
14:50:16|22652.63
14:50:17|22659.44
14:50:18|22660.02
14:50:19|22660.02
14:50:20|22655.12
14:50:22|22667.05
14:50:23|22667.05
14:50:24|22674.43
14:50:24|22674.43
14:50:26|22674.43
14:50:27|22687.96
14:50:28|22687.96
14:50:29|22682.
14:50:30|22682.
14:50:31|22678.45
14:50:32|22678.45
14:50:33|22678.44
14:50:35|22672.
14:50:35|22672.
14:50:36|22664.79
14:50:37|22652.49
14:50:39|22652.49
14:50:39|22658.76
14:50:40|22661.76
14:50:42|22651.11
14:50:42|22651.11
14:50:44|22651.11
14:50:45|22655.76
14:50:46|22654.75
14:50:46|22649.
14:50:47|22659.87
14:50:49|22659.9
14:50:50|22659.9
14:50:51|22654.7
14:50:52|22664.95
14:50:53|22661.25
14:50:53|22661.25
14:50:55|22667.15
14:50:56|22667.15
14:50:57|22659.25
14:50:57|22667.
14:50:59|22659.41
14:51:00|22663.
14:51:01|22667.91
14:51:02|22663.45
14:51:02|22663.45
14:51:04|22663.45
14:51:05|22662.7
14:51:06|22662.7
14:51:07|22662.7
14:51:08|22669.3
14:51:09|22672.63
14:51:10|22675.5
14:51:10|22675.5
14:51:11|22679.44
14:51:13|22682.36
14:51:14|22678.
14:51:15|22681.95
14:51:16|22675.5
14:51:17|22675.5
14:51:18|22669.01
14:51:19|22669.01
14:51:20|22669.01
14:51:20|22669.01
14:51:21|22669.01
14:51:23|22667.01
14:51:24|22667.01
14:51:25|22667.01
14:51:27|22668.
14:51:27|22664.94
14:51:29|22664.94
14:51:30|22664.94
14:51:31|22664.94
14:51:32|22663.
14:51:33|22663.
14:51:35|22664.61
14:51:35|22654.06
14:51:37|22654.06
14:51:37|22654.06
14:51:38|22654.06
14:51:40|22654.06
14:51:41|22654.06
14:51:42|22657.
14:51:43|22657.
14:51:44|22659.
14:51:45|22661.43
14:51:46|22665.49
14:51:47|22670.21
14:51:48|22676.23
14:51:50|22672.16
14:51:51|22672.
14:51:52|22672.
14:51:53|22671.
14:51:54|22677.44
14:51:55|22679.4
14:51:56|22679.4
14:51:57|22679.4
14:51:58|22679.4
14:51:59|22669.83
14:52:00|22669.83
14:52:01|22679.13
14:52:02|22677.03
14:52:03|22677.03
14:52:04|22678.37
14:52:05|22678.37
14:52:06|22671.09
14:52:07|22672.74
14:52:08|22674.98
14:52:09|22676.11
14:52:10|22676.96
14:52:11|22676.96
14:52:12|22676.71
14:52:13|22676.71
14:52:14|22676.71
14:52:15|22668.46
14:52:16|22665.
14:52:17|22663.
14:52:18|22668.62
14:52:19|22668.62
14:52:20|22670.31
14:52:21|22674.
14:52:22|22674.
14:52:23|22668.62
14:52:25|22663.98
14:52:25|22663.98
14:52:27|22663.98
14:52:28|22663.98
14:52:29|22663.98
14:52:30|22663.98
14:52:31|22663.98
14:52:32|22663.98
14:52:33|22663.98
14:52:34|22660.8
14:52:35|22660.8
14:52:36|22666.53
14:52:37|22660.35
14:52:38|22660.35
14:52:40|22660.35
14:52:40|22664.97
14:52:42|22658.
14:52:43|22658.
14:52:43|22648.92
14:52:45|22648.92
14:52:45|22648.92
14:52:46|22648.92
14:52:47|22654.67
14:52:48|22654.67
14:52:50|22654.67
14:52:51|22654.67
14:52:51|22654.67
14:52:52|22654.67
14:52:53|22654.67
14:52:55|22654.67
14:52:55|22654.67
14:52:56|22654.67
14:52:57|22654.67
14:52:58|22654.67
14:52:59|22654.67
14:53:01|22654.67
14:53:02|22654.67
14:53:02|22654.67
14:53:03|22654.67
14:53:05|22655.2
14:53:05|22657.82
14:53:07|22657.82
14:53:08|22657.82
14:53:09|22657.82
14:53:10|22657.82
14:53:11|22657.82
14:53:12|22657.82
14:53:13|22664.
14:53:14|22664.
14:53:15|22663.
14:53:16|22663.
14:53:17|22663.
14:53:17|22665.05
14:53:19|22669.
14:53:19|22666.24
14:53:21|22666.24
14:53:22|22666.24
14:53:22|22653.04
14:53:24|22653.04
14:53:25|22655.
14:53:26|22653.49
14:53:27|22653.49
14:53:29|22653.08
14:53:30|22653.08
14:53:31|22653.08
14:53:32|22653.08
14:53:33|22653.08
14:53:33|22653.08
14:53:35|22653.08
14:53:36|22653.08
14:53:37|22653.08
14:53:39|22667.
14:53:39|22668.01
14:53:40|22671.44
14:53:41|22678.63
14:53:43|22672.96
14:53:44|22669.4
14:53:44|22669.4
14:53:46|22669.4
14:53:47|22669.4
14:53:47|22675.
14:53:49|22675.
14:53:50|22675.
14:53:51|22675.
14:53:51|22664.35
14:53:52|22664.35
14:53:54|22664.35
14:53:55|22664.35
14:53:56|22672.99
14:53:56|22672.99
14:53:58|22673.63
14:53:59|22673.63
14:53:59|22673.63
14:54:00|22676.14
14:54:02|22678.
14:54:02|22679.81
14:54:04|22683.02
14:54:04|22677.92
14:54:05|22685.83
14:54:06|22685.83
14:54:07|22689.6
14:54:08|22689.6
14:54:09|22689.6
14:54:10|22689.6
14:54:12|22689.6
14:54:13|22689.6
14:54:14|22689.6
14:54:15|22688.91
14:54:15|22688.91
14:54:17|22691.91
14:54:18|22689.
14:54:19|22689.
14:54:20|22689.
14:54:20|22690.
14:54:22|22690.
14:54:23|22690.
14:54:24|22690.
14:54:24|22689.04
14:54:26|22689.04
14:54:27|22690.72
14:54:28|22683.53
14:54:29|22683.53
14:54:30|22691.9
14:54:31|22691.9
14:54:32|22691.9
14:54:34|22688.65
14:54:35|22694.82
14:54:36|22689.26
14:54:37|22687.87
14:54:38|22689.81
14:54:39|22689.81
14:54:40|22687.4
14:54:42|22693.97
14:54:42|22693.97
14:54:44|22694.67
14:54:44|22694.67
14:54:46|22694.67
14:54:47|22694.67
14:54:48|22694.67
14:54:49|22691.66
14:54:49|22691.66
14:54:51|22691.66
14:54:52|22691.66
14:54:53|22691.66
14:54:54|22691.66
14:54:56|22691.66
14:54:56|22691.66
14:54:57|22681.77
14:54:58|22681.77
14:54:59|22686.33
14:55:00|22677.18
14:55:01|22677.18
14:55:02|22677.18
14:55:03|22673.23
14:55:04|22670.91
14:55:05|22670.91
14:55:06|22666.26
14:55:07|22666.26
14:55:08|22675.24
14:55:09|22675.24
14:55:11|22675.24
14:55:11|22675.24
14:55:13|22675.24
14:55:13|22673.25
14:55:14|22678.76
14:55:15|22673.29
14:55:16|22672.2
14:55:18|22673.44
14:55:18|22666.26
14:55:20|22666.26
14:55:21|22666.26
14:55:22|22666.26
14:55:23|22666.86
14:55:24|22666.86
14:55:24|22666.86
14:55:26|22664.01
14:55:27|22661.45
14:55:28|22661.45
14:55:30|22661.45
14:55:30|22666.68
14:55:31|22668.63
14:55:32|22661.52
14:55:33|22661.52
14:55:34|22668.63
14:55:35|22668.63
14:55:36|22675.18
14:55:37|22675.18
14:55:38|22675.18
14:55:39|22675.18
14:55:40|22675.18
14:55:41|22671.03
14:55:43|22671.03
14:55:44|22668.24
14:55:45|22661.47
14:55:46|22661.47
14:55:47|22662.97
14:55:47|22670.63
14:55:49|22671.14
14:55:49|22671.14
14:55:50|22671.14
14:55:52|22673.79
14:55:52|22673.79
14:55:54|22673.79
14:55:54|22673.79
14:55:55|22672.71
14:55:56|22672.71
14:55:57|22672.71
14:55:58|22672.71
14:56:00|22672.71
14:56:00|22673.41
14:56:01|22672.92
14:56:02|22672.92
14:56:04|22672.92
14:56:04|22675.
14:56:05|22675.
14:56:06|22675.
14:56:08|22677.45
14:56:09|22677.45
14:56:09|22679.4
14:56:10|22681.79
14:56:12|22683.98
14:56:12|22690.
14:56:13|22690.
14:56:14|22690.
14:56:15|22690.
14:56:16|22687.46
14:56:17|22687.46
14:56:18|22687.46
14:56:19|22687.28
14:56:20|22687.28
14:56:21|22684.87
14:56:23|22676.31
14:56:23|22676.31
14:56:25|22675.49
14:56:25|22669.22
14:56:26|22669.22
14:56:28|22669.22
14:56:29|22669.22
14:56:30|22669.22
14:56:32|22657.9
14:56:33|22655.87
14:56:34|22654.45
14:56:35|22654.45
14:56:35|22654.45
14:56:36|22654.45
14:56:37|22654.45
14:56:38|22654.45
14:56:40|22654.45
14:56:41|22659.11
14:56:42|22665.88
14:56:43|22665.87
14:56:44|22665.87
14:56:45|22665.87
14:56:46|22668.98
14:56:46|22668.98
14:56:48|22668.98
14:56:49|22668.98
14:56:50|22668.98
14:56:51|22658.49
14:56:52|22663.49
14:56:52|22663.49
14:56:54|22663.49
14:56:54|22673.64
14:56:56|22673.64
14:56:57|22673.3
14:56:57|22675.4
14:56:59|22675.4
14:57:00|22675.4
14:57:01|22678.67
14:57:02|22678.67
14:57:03|22678.67
14:57:03|22678.67
14:57:04|22678.67
14:57:06|22678.67
14:57:07|22667.06
14:57:08|22667.06
14:57:09|22667.06
14:57:10|22667.06
14:57:10|22667.06
14:57:12|22672.32
14:57:13|22671.74
14:57:14|22671.74
14:57:15|22671.74
14:57:16|22671.74
14:57:17|22671.74
14:57:18|22670.59
14:57:19|22670.59
14:57:20|22670.59
14:57:21|22670.59
14:57:21|22661.33
14:57:22|22661.33
14:57:24|22664.63
14:57:25|22664.63
14:57:26|22664.63
14:57:27|22675.17
14:57:28|22666.38
14:57:29|22666.38
14:57:31|22666.38
14:57:32|22666.38
14:57:33|22665.94
14:57:34|22668.85
14:57:35|22668.85
14:57:36|22668.85
14:57:37|22668.85
14:57:39|22668.85
14:57:40|22664.14
14:57:40|22669.5
14:57:41|22669.5
14:57:43|22669.5
14:57:44|22669.5
14:57:44|22664.9
14:57:46|22664.9
14:57:47|22652.2
14:57:47|22652.2
14:57:49|22652.2
14:57:50|22651.23
14:57:50|22651.23
14:57:52|22662.53
14:57:53|22662.53
14:57:54|22662.53
14:57:55|22662.53
14:57:56|22662.53
14:57:57|22662.53
14:57:58|22654.35
14:58:00|22654.86
14:58:00|22653.69
14:58:01|22650.7
14:58:02|22650.7
14:58:03|22650.7
14:58:04|22659.24
14:58:05|22661.19
14:58:06|22661.19
14:58:07|22658.64
14:58:08|22658.36
14:58:09|22658.36
14:58:10|22660.19
14:58:12|22660.19
14:58:12|22663.37
14:58:13|22663.04
14:58:15|22664.64
14:58:16|22668.08
14:58:17|22673.49
14:58:18|22674.42
14:58:18|22674.42
14:58:20|22669.39
14:58:21|22669.39
14:58:21|22669.39
14:58:22|22673.45
14:58:24|22673.45
14:58:25|22675.6
14:58:26|22673.57
14:58:27|22669.34
14:58:28|22669.34
14:58:29|22672.73
14:58:31|22672.73
14:58:32|22671.
14:58:33|22673.41
14:58:33|22673.41
14:58:35|22669.43
14:58:36|22670.55
14:58:38|22670.55
14:58:38|22679.88
14:58:39|22679.88
14:58:41|22679.88
14:58:41|22679.88
14:58:42|22679.88
14:58:44|22680.19
14:58:45|22680.19
14:58:46|22680.32
14:58:47|22680.32
14:58:48|22675.
14:58:49|22675.
14:58:50|22678.
14:58:51|22680.04
14:58:52|22680.04
14:58:53|22680.04
14:58:54|22680.04
14:58:55|22677.
14:58:56|22677.
14:58:57|22681.
14:58:58|22672.21
14:58:59|22672.21
14:59:00|22672.49
14:59:01|22680.13
14:59:02|22680.13
14:59:03|22680.13
14:59:04|22680.13
14:59:06|22673.89
14:59:07|22673.89
14:59:08|22670.32
14:59:09|22670.32
14:59:10|22670.32
14:59:11|22670.32
14:59:11|22670.32
14:59:13|22676.62
14:59:14|22676.62
14:59:14|22669.62
14:59:16|22669.62
14:59:16|22669.62
14:59:18|22672.91
14:59:19|22672.91
14:59:20|22674.97
14:59:20|22674.97
14:59:21|22674.97
14:59:23|22670.19
14:59:24|22660.8
14:59:24|22659.89
14:59:26|22665.99
14:59:26|22659.89
14:59:27|22659.89
14:59:28|22661.33
14:59:30|22657.1
14:59:31|22657.07
14:59:32|22657.07
14:59:33|22657.07
14:59:34|22655.86
14:59:35|22663.52
14:59:37|22663.52
14:59:37|22655.05
14:59:39|22661.98
14:59:40|22661.98
14:59:41|22660.59
14:59:42|22662.94
14:59:43|22662.94
14:59:44|22656.
14:59:45|22649.2
14:59:46|22651.03
14:59:48|22658.09
14:59:48|22655.75
14:59:49|22655.75
14:59:50|22647.31
14:59:51|22647.31
14:59:52|22647.31
14:59:54|22647.31
14:59:55|22647.31
14:59:56|22647.31
14:59:57|22653.33
14:59:57|22655.85
14:59:59|22655.85
15:00:00|22655.85
15:00:00|22668.08
15:00:02|22668.08
15:00:03|22673.65
15:00:04|22673.65
15:00:05|22673.65
15:00:06|22668.74
15:00:07|22663.14
15:00:07|22670.11
15:00:09|22670.11
15:00:10|22664.46
15:00:11|22664.46
15:00:12|22664.46
15:00:12|22664.46
15:00:13|22662.65
15:00:15|22655.54
15:00:15|22655.54
15:00:17|22671.41
15:00:18|22656.23
15:00:19|22656.23
15:00:20|22653.99
15:00:21|22652.6
15:00:22|22638.18
15:00:22|22643.89
15:00:24|22645.22
15:00:25|22648.36
15:00:25|22648.36
15:00:27|22645.99
15:00:28|22645.99
15:00:29|22639.18
15:00:30|22636.4
15:00:31|22645.85
15:00:32|22647.64
15:00:34|22647.64
15:00:34|22647.64
15:00:35|22653.99
15:00:37|22660.8
15:00:37|22666.13
15:00:38|22666.13
15:00:39|22666.13
15:00:40|22666.13
15:00:42|22656.82
15:00:43|22656.82
15:00:44|22656.82
15:00:45|22660.59
15:00:46|22667.59
15:00:47|22664.49
15:00:48|22664.49
15:00:49|22660.91
15:00:50|22660.91
15:00:51|22660.91
15:00:52|22660.91
15:00:53|22667.46
15:00:54|22670.87
15:00:55|22674.45
15:00:56|22674.45
15:00:57|22674.4
15:00:58|22672.88
15:00:58|22672.88
15:01:00|22672.88
15:01:01|22674.45
15:01:02|22674.91
15:01:03|22665.43
15:01:04|22673.11
15:01:05|22665.37
15:01:06|22662.44
15:01:07|22662.44
15:01:08|22657.53
15:01:09|22662.35
15:01:10|22664.04
15:01:11|22664.04
15:01:12|22662.48
15:01:13|22662.48
15:01:14|22662.48
15:01:15|22668.26
15:01:16|22671.78
15:01:17|22671.78
15:01:18|22665.52
15:01:19|22661.62
15:01:20|22660.05
15:01:21|22664.45
15:01:22|22664.45
15:01:23|22657.04
15:01:24|22657.04
15:01:25|22657.04
15:01:26|22664.73
15:01:27|22664.73
15:01:28|22669.11
15:01:29|22674.91
15:01:30|22674.91
15:01:31|22671.47
15:01:32|22671.47
15:01:33|22671.47
15:01:35|22671.47
15:01:36|22671.47
15:01:37|22676.54
15:01:38|22675.59
15:01:39|22675.59
15:01:40|22675.59
15:01:41|22676.03
15:01:42|22676.03
15:01:43|22676.03
15:01:44|22671.37
15:01:45|22675.41
15:01:46|22676.46
15:01:47|22676.46
15:01:48|22676.46
15:01:50|22679.4
15:01:51|22664.14
15:01:52|22664.14
15:01:53|22668.1
15:01:53|22668.1
15:01:55|22668.1
15:01:55|22668.1
15:01:57|22662.42
15:01:58|22662.42
15:01:59|22662.21
15:02:00|22662.21
15:02:01|22660.33
15:02:01|22654.28
15:02:03|22655.95
15:02:04|22654.2
15:02:05|22645.75
15:02:06|22645.75
15:02:07|22645.75
15:02:08|22645.75
15:02:09|22642.25
15:02:10|22645.75
15:02:11|22645.75
15:02:12|22640.04
15:02:13|22640.04
15:02:14|22640.04
15:02:15|22640.04
15:02:16|22636.75
15:02:17|22641.12
15:02:18|22642.75
15:02:19|22643.8
15:02:20|22647.86
15:02:21|22647.86
15:02:22|22647.86
15:02:23|22645.17
15:02:24|22639.6
15:02:25|22638.87
15:02:26|22638.87
15:02:27|22634.
15:02:28|22635.57
15:02:29|22638.
15:02:30|22638.
15:02:31|22637.95
15:02:32|22637.95
15:02:34|22634.
15:02:35|22629.06
15:02:36|22634.
15:02:37|22635.55
15:02:38|22627.04
15:02:39|22631.02
15:02:40|22634.18
15:02:41|22628.98
15:02:42|22628.98
15:02:43|22628.98
15:02:45|22628.95
15:02:45|22618.62
15:02:46|22618.
15:02:47|22623.25
15:02:48|22623.78
15:02:49|22626.
15:02:50|22625.
15:02:51|22619.1
15:02:52|22622.
15:02:53|22622.
15:02:54|22625.2
15:02:55|22626.98
15:02:57|22626.98
15:02:57|22629.18
15:02:58|22629.18
15:03:00|22629.18
15:03:01|22629.18
15:03:02|22623.78
15:03:03|22623.78
15:03:04|22623.78
15:03:05|22629.34
15:03:06|22629.34
15:03:07|22631.03
15:03:08|22631.11
15:03:09|22631.11
15:03:10|22631.11
15:03:11|22619.
15:03:12|22615.96
15:03:13|22613.
15:03:14|22613.
15:03:15|22612.48
15:03:17|22619.41
15:03:17|22619.41
15:03:19|22620.8
15:03:19|22620.8
15:03:20|22620.8
15:03:21|22620.8
15:03:22|22620.8
15:03:24|22620.8
15:03:24|22620.8
15:03:25|22620.8
15:03:26|22617.
15:03:28|22613.18
15:03:29|22612.76
15:03:30|22612.76
15:03:31|22612.31
15:03:32|22612.31
15:03:33|22610.83
15:03:34|22617.58
15:03:36|22621.
15:03:36|22609.81
15:03:38|22618.
15:03:38|22618.43
15:03:40|22612.
15:03:41|22612.
15:03:42|22622.
15:03:43|22622.
15:03:44|22622.
15:03:45|22617.
15:03:45|22615.96
15:03:47|22613.
15:03:48|22615.
15:03:49|22616.
15:03:50|22616.
15:03:50|22619.
15:03:52|22619.
15:03:53|22619.
15:03:54|22626.8
15:03:55|22627.37
15:03:56|22627.37
15:03:57|22627.37
15:03:58|22630.19
15:03:59|22635.
15:03:59|22632.04
15:04:01|22632.04
15:04:02|22632.04
15:04:03|22632.04
15:04:04|22628.52
15:04:05|22625.6
15:04:06|22628.
15:04:07|22621.
15:04:08|22622.
15:04:09|22622.
15:04:10|22620.81
15:04:10|22620.81
15:04:11|22619.
15:04:13|22618.22
15:04:14|22618.22
15:04:15|22618.22
15:04:16|22618.22
15:04:17|22614.
15:04:18|22605.09
15:04:18|22605.09
15:04:20|22605.09
15:04:21|22606.27
15:04:22|22603.19
15:04:23|22597.15
15:04:24|22597.15
15:04:25|22597.78
15:04:26|22597.78
15:04:27|22605.
15:04:28|22606.9
15:04:28|22596.67
15:04:30|22600.
15:04:31|22605.07
15:04:32|22605.11
15:04:33|22606.91
15:04:34|22606.91
15:04:35|22606.91
15:04:36|22606.91
15:04:37|22606.91
15:04:38|22606.91
15:04:39|22607.71
15:04:40|22607.71
15:04:41|22607.71
15:04:42|22607.71
15:04:43|22608.41
15:04:44|22608.41
15:04:45|22610.53
15:04:47|22610.53
15:04:48|22610.53
15:04:48|22610.53
15:04:50|22610.53
15:04:51|22610.53
15:04:51|22613.76
15:04:53|22613.76
15:04:54|22613.74
15:04:55|22613.81
15:04:55|22615.96
15:04:56|22605.5
15:04:58|22605.5
15:04:58|22608.63
15:05:00|22608.63
15:05:01|22608.63
15:05:02|22608.63
15:05:03|22608.63
15:05:04|22609.
15:05:05|22609.
15:05:06|22609.
15:05:07|22601.84
15:05:08|22596.4
15:05:08|22601.95
15:05:10|22601.95
15:05:11|22592.76
15:05:12|22601.
15:05:12|22601.
15:05:14|22600.
15:05:15|22602.
15:05:15|22601.
15:05:17|22606.08
15:05:18|22606.08
15:05:19|22601.
15:05:20|22601.
15:05:21|22598.
15:05:22|22598.
15:05:23|22608.6
15:05:24|22612.46
15:05:25|22612.46
15:05:26|22612.65
15:05:27|22610.
15:05:29|22613.33
15:05:29|22613.33
15:05:30|22613.59
15:05:31|22613.59
15:05:33|22613.59
15:05:33|22611.
15:05:35|22611.
15:05:35|22616.
15:05:37|22623.
15:05:38|22628.48
15:05:39|22628.48
15:05:40|22628.47
15:05:41|22627.61
15:05:42|22627.65
15:05:43|22630.46
15:05:44|22630.46
15:05:45|22630.46
15:05:46|22628.72
15:05:48|22626.64
15:05:49|22626.59
15:05:49|22626.59
15:05:51|22626.59
15:05:52|22626.05
15:05:53|22626.65
15:05:54|22619.46
15:05:55|22618.01
15:05:56|22614.79
15:05:57|22611.
15:05:58|22610.76
15:05:58|22610.76
15:06:00|22610.76
15:06:01|22610.76
15:06:02|22612.37
15:06:03|22612.37
15:06:04|22605.03
15:06:05|22607.65
15:06:06|22607.65
15:06:07|22607.65
15:06:08|22602.
15:06:10|22602.
15:06:10|22606.92
15:06:11|22612.
15:06:12|22607.04
15:06:14|22606.
15:06:14|22606.
15:06:16|22606.
15:06:16|22608.81
15:06:18|22608.81
15:06:18|22608.81
15:06:19|22608.81
15:06:21|22608.81
15:06:21|22601.
15:06:22|22601.
15:06:23|22598.49
15:06:24|22598.49
15:06:25|22598.49
15:06:26|22592.
15:06:27|22598.04
15:06:28|22598.04
15:06:30|22598.04
15:06:31|22598.04
15:06:32|22593.66
15:06:32|22592.
15:06:33|22592.
15:06:35|22592.
15:06:35|22600.16
15:06:37|22588.91
15:06:38|22597.7
15:06:39|22603.45
15:06:40|22594.65
15:06:42|22586.25
15:06:42|22591.34
15:06:44|22591.34
15:06:45|22591.34
15:06:46|22595.55
15:06:47|22595.01
15:06:48|22600.
15:06:49|22600.
15:06:49|22592.32
15:06:50|22594.95
15:06:52|22594.95
15:06:52|22588.1
15:06:53|22587.
15:06:55|22588.
15:06:56|22588.
15:06:57|22593.31
15:06:58|22585.48
15:06:59|22585.46
15:06:59|22583.33
15:07:00|22582.64
15:07:02|22575.62
15:07:02|22575.3
15:07:04|22576.68
15:07:05|22576.68
15:07:05|22576.68
15:07:06|22567.78
15:07:08|22570.23
15:07:09|22557.78
15:07:10|22562.03
15:07:11|22562.03
15:07:11|22562.03
15:07:13|22562.03
15:07:14|22562.03
15:07:15|22547.93
15:07:16|22559.69
15:07:17|22563.6
15:07:17|22562.32
15:07:19|22574.88
15:07:19|22567.13
15:07:21|22568.
15:07:22|22564.48
15:07:23|22566.07
15:07:24|22558.
15:07:25|22558.
15:07:26|22558.
15:07:27|22558.
15:07:28|22558.99
15:07:29|22558.99
15:07:30|22567.
15:07:31|22572.67
15:07:32|22569.43
15:07:33|22572.32
15:07:34|22576.69
15:07:35|22577.7
15:07:36|22576.65
15:07:37|22580.78
15:07:38|22578.39
15:07:40|22576.39
15:07:41|22576.39
15:07:42|22576.39
15:07:43|22576.39
15:07:44|22572.
15:07:46|22567.
15:07:46|22567.
15:07:48|22557.81
15:07:48|22554.31
15:07:50|22554.31
15:07:51|22555.22
15:07:52|22555.22
15:07:53|22547.35
15:07:54|22540.29
15:07:55|22551.16
15:07:56|22540.03
15:07:57|22540.03
15:07:58|22539.7
15:07:59|22538.93
15:08:00|22545.
15:08:01|22547.
15:08:02|22537.85
15:08:03|22544.18
15:08:04|22536.04
15:08:05|22536.04
15:08:06|22545.
15:08:07|22545.
15:08:08|22550.46
15:08:09|22550.46
15:08:10|22550.46
15:08:11|22562.4
15:08:13|22562.4
15:08:13|22562.4
15:08:14|22562.4
15:08:15|22564.75
15:08:16|22567.08
15:08:17|22576.22
15:08:18|22569.78
15:08:19|22577.03
15:08:20|22570.25
15:08:21|22570.13
15:08:22|22572.33
15:08:23|22582.53
15:08:25|22584.23
15:08:26|22588.84
15:08:27|22577.
15:08:28|22577.
15:08:29|22577.
15:08:30|22578.51
15:08:31|22576.25
15:08:32|22576.25
15:08:33|22581.85
15:08:34|22581.85
15:08:34|22572.01
15:08:36|22579.35
15:08:37|22579.34
15:08:38|22585.62
15:08:39|22585.62
15:08:40|22581.15
15:08:42|22581.87
15:08:42|22581.87
15:08:43|22581.87
15:08:45|22585.81
15:08:46|22585.81
15:08:47|22577.72
15:08:48|22575.8
15:08:49|22575.8
15:08:51|22575.8
15:08:52|22575.8
15:08:52|22577.72
15:08:53|22577.72
15:08:55|22579.94
15:08:56|22579.94
15:08:57|22579.94
15:08:57|22576.
15:08:58|22581.
15:09:00|22581.
15:09:01|22581.
15:09:02|22610.3
15:09:03|22610.3
15:09:04|22610.3
15:09:05|22585.73
15:09:06|22585.73
15:09:07|22582.64
15:09:08|22585.56
15:09:09|22585.56
15:09:10|22585.56
15:09:11|22598.96
15:09:12|22598.96
15:09:13|22598.81
15:09:14|22601.92
15:09:15|22601.92
15:09:16|22598.04
15:09:17|22598.04
15:09:18|22598.04
15:09:19|22598.04
15:09:20|22598.04
15:09:21|22598.04
15:09:22|22600.76
15:09:23|22591.87
15:09:24|22591.87
15:09:25|22591.87
15:09:26|22592.
15:09:27|22592.
15:09:28|22591.
15:09:29|22594.62
15:09:30|22594.62
15:09:31|22596.54
15:09:32|22597.33
15:09:33|22591.1
15:09:34|22591.1
15:09:35|22591.1
15:09:36|22591.1
15:09:37|22605.03
15:09:38|22596.55
15:09:39|22596.55
15:09:40|22599.15
15:09:41|22599.15
15:09:42|22599.15
15:09:43|22599.15
15:09:44|22598.98
15:09:46|22602.
15:09:47|22601.95
15:09:47|22601.95
15:09:49|22592.
15:09:50|22594.
15:09:51|22594.
15:09:52|22594.
15:09:53|22594.
15:09:53|22594.
15:09:54|22588.24
15:09:56|22593.99
15:09:57|22593.99
15:09:58|22593.99
15:09:59|22593.99
15:10:00|22593.99
15:10:01|22603.
15:10:02|22595.04
15:10:03|22596.15
15:10:04|22595.34
15:10:05|22595.34
15:10:06|22595.34
15:10:07|22593.91
15:10:08|22593.91
15:10:09|22593.91
15:10:10|22593.91
15:10:11|22586.29
15:10:12|22583.38
15:10:13|22581.94
15:10:15|22586.33
15:10:15|22586.33
15:10:16|22586.33
15:10:17|22582.24
15:10:19|22588.01
15:10:19|22573.99
15:10:21|22574.
15:10:21|22573.
15:10:22|22578.22
15:10:23|22573.
15:10:24|22573.
15:10:26|22572.05
15:10:26|22570.
15:10:27|22562.79
15:10:29|22564.63
15:10:30|22564.63
15:10:31|22562.85
15:10:31|22560.5
15:10:33|22567.31
15:10:34|22558.84
15:10:34|22556.45
15:10:35|22556.45
15:10:36|22553.32
15:10:37|22558.25
15:10:38|22556.
15:10:39|22554.
15:10:40|22554.
15:10:42|22560.
15:10:43|22553.53
15:10:44|22559.94
15:10:46|22559.94
15:10:46|22559.94
15:10:47|22554.
15:10:49|22554.
15:10:50|22554.
15:10:50|22555.02
15:10:51|22552.
15:10:53|22555.
15:10:54|22560.21
15:10:54|22563.24
15:10:55|22563.24
15:10:56|22563.24
15:10:58|22563.24
15:10:58|22561.
15:11:00|22558.78
15:11:00|22559.
15:11:01|22555.39
15:11:03|22550.78
15:11:03|22542.71
15:11:05|22542.7
15:11:06|22548.07
15:11:07|22548.07
15:11:08|22544.36
15:11:09|22544.36
15:11:10|22544.36
15:11:11|22544.36
15:11:12|22557.84
15:11:13|22557.84
15:11:14|22557.84
15:11:15|22557.84
15:11:16|22557.84
15:11:17|22568.43
15:11:18|22568.43
15:11:19|22572.64
15:11:21|22565.47
15:11:21|22565.47
15:11:22|22559.57
15:11:23|22559.57
15:11:24|22558.79
15:11:25|22558.79
15:11:26|22559.97
15:11:27|22565.
15:11:28|22565.
15:11:29|22573.16
15:11:30|22574.61
15:11:31|22576.
15:11:32|22581.12
15:11:33|22578.8
15:11:34|22582.64
15:11:35|22582.55
15:11:36|22589.76
15:11:37|22584.89
15:11:39|22581.69
15:11:40|22580.
15:11:40|22580.
15:11:41|22579.
15:11:43|22584.96
15:11:44|22584.96
15:11:45|22586.79
15:11:47|22582.
15:11:48|22582.
15:11:49|22580.08
15:11:50|22590.
15:11:50|22590.
15:11:52|22590.
15:11:52|22585.
15:11:54|22584.01
15:11:55|22579.
15:11:56|22579.
15:11:57|22578.96
15:11:58|22578.
15:11:59|22578.
15:12:00|22578.
15:12:01|22578.
15:12:02|22586.
15:12:03|22586.
15:12:04|22582.
15:12:05|22582.
15:12:06|22582.
15:12:07|22589.
15:12:08|22586.
15:12:09|22586.
15:12:11|22586.
15:12:11|22586.
15:12:12|22586.
15:12:13|22586.
15:12:14|22577.55
15:12:15|22577.55
15:12:16|22574.
15:12:18|22577.
15:12:18|22577.
15:12:19|22574.37
15:12:20|22574.37
15:12:21|22571.41
15:12:22|22581.35
15:12:23|22574.
15:12:24|22582.38
15:12:25|22582.38
15:12:26|22582.38
15:12:28|22580.73
15:12:28|22580.73
15:12:29|22580.73
15:12:30|22587.7
15:12:31|22587.7
15:12:33|22581.31
15:12:33|22581.27
15:12:34|22581.27
15:12:35|22581.27
15:12:36|22581.27
15:12:37|22581.27
15:12:38|22587.99
15:12:39|22587.99
15:12:40|22587.99
15:12:41|22587.99
15:12:42|22587.99
15:12:44|22592.75
15:12:44|22592.75
15:12:46|22593.02
15:12:47|22593.02
15:12:48|22593.02
15:12:50|22595.43
15:12:50|22595.43
15:12:51|22590.27
15:12:52|22590.27
15:12:53|22590.27
15:12:54|22590.27
15:12:56|22600.
15:12:57|22594.3
15:12:57|22600.
15:12:58|22600.
15:13:00|22601.92
15:13:01|22601.92
15:13:03|22601.92
15:13:03|22597.71
15:13:04|22601.55
15:13:06|22601.55
15:13:06|22601.55
15:13:08|22601.55
15:13:08|22601.55
15:13:10|22599.
15:13:11|22602.
15:13:12|22599.
15:13:13|22603.
15:13:14|22604.
15:13:15|22604.
15:13:16|22604.
15:13:17|22604.
15:13:18|22603.
15:13:19|22604.6
15:13:20|22607.53
15:13:21|22604.66
15:13:22|22604.66
15:13:23|22605.21
15:13:24|22607.53
15:13:25|22607.
15:13:26|22605.21
15:13:27|22616.59
15:13:28|22616.59
15:13:29|22612.27
15:13:30|22619.
15:13:31|22619.
15:13:32|22613.07
15:13:33|22613.77
15:13:34|22616.
15:13:35|22616.
15:13:36|22620.
15:13:37|22622.
15:13:38|22613.9
15:13:39|22620.67
15:13:40|22621.
15:13:41|22621.
15:13:42|22621.
15:13:43|22613.47
15:13:44|22607.59
15:13:46|22600.24
15:13:47|22600.24
15:13:48|22608.26
15:13:48|22600.22
15:13:50|22600.22
15:13:52|22600.22
15:13:53|22596.68
15:13:53|22596.68
15:13:55|22602.17
15:13:56|22607.
15:13:57|22607.
15:13:58|22607.
15:13:59|22603.
15:14:00|22603.
15:14:01|22602.02
15:14:02|22605.
15:14:03|22606.86
15:14:05|22605.
15:14:05|22612.5
15:14:06|22612.5
15:14:07|22612.5
15:14:08|22612.5
15:14:09|22605.
15:14:10|22605.
15:14:11|22605.
15:14:12|22607.
15:14:13|22609.49
15:14:14|22609.49
15:14:16|22609.49
15:14:16|22603.83
15:14:18|22599.58
15:14:19|22599.58
15:14:20|22604.33
15:14:20|22604.33
15:14:21|22605.39
15:14:23|22605.39
15:14:24|22605.39
15:14:24|22605.39
15:14:26|22605.39
15:14:26|22607.
15:14:27|22605.
15:14:28|22605.
15:14:30|22605.
15:14:31|22612.76
15:14:31|22612.76
15:14:33|22612.8
15:14:34|22612.8
15:14:35|22615.
15:14:35|22619.08
15:14:37|22619.08
15:14:37|22619.08
15:14:39|22619.08
15:14:40|22621.47
15:14:41|22621.47
15:14:41|22618.46
15:14:42|22618.46
15:14:43|22618.46
15:14:45|22614.58
15:14:46|22614.58
15:14:47|22614.58
15:14:48|22617.02
15:14:50|22613.
15:14:50|22613.
15:14:51|22610.95
15:14:53|22610.95
15:14:54|22607.04
15:14:54|22601.
15:14:56|22601.
15:14:56|22601.
15:14:57|22605.87
15:14:58|22608.
15:15:00|22608.
15:15:01|22608.
15:15:02|22608.
15:15:03|22608.
15:15:04|22599.06
15:15:05|22599.06
15:15:07|22602.
15:15:08|22602.
15:15:08|22601.25
15:15:10|22605.21
15:15:11|22605.21
15:15:12|22605.21
15:15:13|22607.9
15:15:14|22607.9
15:15:15|22607.9
15:15:16|22607.9
15:15:17|22607.9
15:15:18|22607.9
15:15:19|22607.9
15:15:20|22623.76
15:15:21|22628.39
15:15:22|22628.39
15:15:22|22623.
15:15:24|22620.16
15:15:25|22620.16
15:15:26|22620.16
15:15:27|22623.95
15:15:28|22602.72
15:15:29|22614.09
15:15:30|22614.09
15:15:31|22614.09
15:15:32|22614.09
15:15:33|22614.09
15:15:34|22614.09
15:15:35|22619.77
15:15:36|22619.77
15:15:37|22619.77
15:15:38|22619.77
15:15:39|22615.74
15:15:40|22615.74
15:15:41|22615.74
15:15:42|22615.74
15:15:43|22615.74
15:15:44|22615.74
15:15:45|22615.74
15:15:46|22615.74
15:15:47|22615.74
15:15:48|22615.74
15:15:50|22623.62
15:15:51|22626.99
15:15:52|22625.95
15:15:53|22625.95
15:15:54|22625.95
15:15:55|22621.34
15:15:56|22621.34
15:15:57|22621.34
15:15:58|22618.08
15:15:59|22618.08
15:16:00|22618.08
15:16:01|22618.08
15:16:02|22618.08
15:16:03|22618.08
15:16:04|22618.08
15:16:05|22618.08
15:16:06|22618.08
15:16:07|22618.08
15:16:08|22618.08
15:16:09|22623.
15:16:10|22625.03
15:16:11|22626.
15:16:12|22626.95
15:16:13|22620.98
15:16:14|22626.95
15:16:15|22623.
15:16:16|22631.23
15:16:17|22632.71
15:16:18|22632.71
15:16:19|22631.23
15:16:20|22633.78
15:16:21|22633.78
15:16:22|22633.11
15:16:23|22633.1
15:16:25|22630.54
15:16:25|22628.38
15:16:26|22631.04
15:16:27|22628.8
15:16:28|22628.8
15:16:29|22628.8
15:16:30|22620.06
15:16:31|22607.53
15:16:32|22614.77
15:16:33|22614.77
15:16:34|22614.77
15:16:35|22606.
15:16:36|22602.
15:16:37|22596.03
15:16:38|22596.03
15:16:39|22596.03
15:16:40|22596.
15:16:41|22596.
15:16:42|22601.07
15:16:43|22607.62
15:16:44|22601.07
15:16:45|22601.07
15:16:46|22601.39
15:16:48|22598.89
15:16:48|22599.67
15:16:50|22595.
15:16:51|22595.
15:16:52|22593.38
15:16:53|22593.38
15:16:54|22593.38
15:16:56|22599.66
15:16:56|22599.66
15:16:57|22595.
15:16:59|22594.96
15:17:00|22594.96
15:17:00|22594.96
15:17:02|22599.91
15:17:03|22606.59
15:17:04|22606.59
15:17:05|22606.59
15:17:06|22612.9
15:17:07|22612.9
15:17:08|22612.9
15:17:09|22614.77
15:17:10|22614.81
15:17:12|22614.81
15:17:12|22610.86
15:17:13|22610.86
15:17:14|22614.54
15:17:15|22614.58
15:17:16|22605.6
15:17:17|22605.6
15:17:18|22602.42
15:17:19|22602.42
15:17:20|22602.42
15:17:21|22598.45
15:17:22|22603.05
15:17:23|22603.05
15:17:24|22603.37
15:17:25|22603.57
15:17:26|22596.
15:17:27|22592.07
15:17:28|22593.
15:17:29|22592.07
15:17:30|22591.72
15:17:31|22591.72
15:17:32|22593.46
15:17:33|22586.43
15:17:34|22587.27
15:17:35|22593.42
15:17:36|22593.42
15:17:37|22593.46
15:17:38|22596.6
15:17:39|22596.6
15:17:40|22601.39
15:17:41|22601.39
15:17:42|22600.
15:17:43|22600.
15:17:44|22600.
15:17:45|22600.
15:17:46|22600.
15:17:47|22600.
15:17:49|22601.
15:17:49|22598.35
15:17:51|22605.03
15:17:52|22607.
15:17:53|22608.
15:17:54|22604.39
15:17:55|22611.08
15:17:56|22604.35
15:17:58|22603.53
15:17:58|22603.53
15:17:59|22609.38
15:18:00|22606.49
15:18:02|22606.49
15:18:03|22614.
15:18:04|22614.
15:18:04|22617.04
15:18:05|22617.04
15:18:07|22617.04
15:18:08|22614.15
15:18:08|22614.15
15:18:09|22614.15
15:18:11|22609.16
15:18:12|22609.16
15:18:13|22609.16
15:18:14|22615.99
15:18:15|22615.99
15:18:16|22617.04
15:18:17|22617.04
15:18:18|22616.
15:18:19|22617.95
15:18:20|22617.95
15:18:21|22613.08
15:18:22|22613.04
15:18:23|22613.04
15:18:24|22617.99
15:18:25|22616.18
15:18:26|22616.18
15:18:27|22614.63
15:18:28|22618.63
15:18:29|22618.63
15:18:30|22621.
15:18:31|22621.
15:18:32|22621.
15:18:33|22621.
15:18:34|22623.66
15:18:35|22622.
15:18:36|22622.
15:18:37|22626.
15:18:38|22622.
15:18:40|22615.6
15:18:40|22615.6
15:18:41|22615.6
15:18:42|22619.92
15:18:43|22619.92
15:18:44|22619.92
15:18:45|22619.92
15:18:46|22612.06
15:18:47|22612.06
15:18:49|22611.68
15:18:50|22608.65
15:18:51|22606.
15:18:52|22606.
15:18:54|22607.35
15:18:54|22607.35
15:18:56|22607.35
15:18:57|22607.35
15:18:57|22607.9
15:18:59|22607.9
15:19:00|22607.9
15:19:01|22618.66
15:19:02|22606.08
15:19:03|22611.54
15:19:05|22612.16
15:19:06|22612.16
15:19:07|22612.44
15:19:07|22608.87
15:19:08|22607.63
15:19:10|22607.63
15:19:11|22607.63
15:19:11|22607.63
15:19:12|22607.61
15:19:14|22605.03
15:19:15|22600.
15:19:16|22600.
15:19:17|22597.97
15:19:18|22597.91
15:19:19|22597.91
15:19:20|22604.54
15:19:21|22604.54
15:19:22|22604.54
15:19:23|22604.54
15:19:24|22604.54
15:19:25|22604.54
15:19:26|22604.54
15:19:27|22604.54
15:19:29|22603.91
15:19:29|22595.57
15:19:30|22595.57
15:19:31|22595.57
15:19:32|22586.51
15:19:34|22586.43
15:19:34|22582.65
15:19:36|22582.65
15:19:37|22582.65
15:19:37|22582.65
15:19:39|22582.65
15:19:39|22582.65
15:19:40|22590.99
15:19:41|22590.99
15:19:42|22590.99
15:19:43|22582.72
15:19:45|22582.64
15:19:46|22578.
15:19:47|22571.25
15:19:48|22571.25
15:19:49|22571.25
15:19:50|22582.53
15:19:51|22582.53
15:19:52|22581.99
15:19:54|22581.99
15:19:54|22578.33
15:19:56|22578.33
15:19:57|22577.09
15:19:58|22578.55
15:19:59|22578.55
15:20:00|22578.55
15:20:01|22580.
15:20:02|22583.7
15:20:03|22583.7
15:20:03|22583.7
15:20:05|22583.7
15:20:06|22586.
15:20:07|22586.
15:20:08|22586.
15:20:09|22576.87
15:20:10|22588.84
15:20:11|22594.71
15:20:12|22591.09
15:20:13|22593.
15:20:14|22593.23
15:20:15|22592.07
15:20:16|22592.07
15:20:17|22598.75
15:20:18|22602.35
15:20:19|22597.89
15:20:20|22597.89
15:20:21|22595.9
15:20:22|22587.
15:20:23|22591.77
15:20:24|22591.77
15:20:25|22587.
15:20:26|22591.67
15:20:27|22596.66
15:20:28|22596.66
15:20:29|22596.66
15:20:30|22593.
15:20:31|22586.05
15:20:33|22588.
15:20:33|22588.
15:20:34|22591.76
15:20:35|22591.53
15:20:36|22588.1
15:20:38|22585.55
15:20:39|22585.55
15:20:40|22585.55
15:20:41|22585.55
15:20:42|22592.39
15:20:43|22599.6
15:20:44|22599.6
15:20:45|22599.6
15:20:45|22599.6
15:20:47|22599.6
15:20:48|22590.
15:20:49|22588.99
15:20:49|22588.99
15:20:51|22588.99
15:20:52|22588.99
15:20:54|22588.89
15:20:55|22584.
15:20:56|22581.
15:20:58|22578.16
15:20:58|22581.
15:20:59|22587.53
15:21:00|22585.04
15:21:01|22585.04
15:21:02|22585.04
15:21:04|22585.04
15:21:04|22592.02
15:21:05|22592.02
15:21:07|22592.02
15:21:08|22594.64
15:21:09|22594.64
15:21:10|22589.
15:21:11|22589.
15:21:12|22585.54
15:21:12|22585.54
15:21:14|22580.39
15:21:15|22580.39
15:21:16|22576.04
15:21:17|22581.86
15:21:18|22581.86
15:21:19|22593.
15:21:20|22589.
15:21:21|22589.
15:21:21|22595.
15:21:23|22595.
15:21:24|22589.
15:21:25|22589.
15:21:26|22589.
15:21:27|22594.47
15:21:28|22594.47
15:21:29|22594.47
15:21:30|22596.78
15:21:31|22596.78
15:21:32|22603.95
15:21:33|22603.95
15:21:34|22606.6
15:21:35|22608.
15:21:36|22608.
15:21:37|22608.
15:21:38|22601.
15:21:39|22601.
15:21:39|22600.01
15:21:41|22596.
15:21:41|22596.
15:21:43|22594.01
15:21:44|22594.01
15:21:45|22598.99
15:21:46|22604.
15:21:47|22604.
15:21:48|22605.
15:21:49|22605.
15:21:50|22601.93
15:21:51|22601.93
15:21:52|22608.
15:21:53|22607.
15:21:54|22602.53
15:21:55|22604.
15:21:57|22604.
15:21:57|22607.32
15:21:58|22599.24
15:21:59|22599.24
15:22:01|22599.24
15:22:02|22599.24
15:22:03|22599.24
15:22:04|22599.24
15:22:05|22598.62
15:22:06|22599.24
15:22:07|22599.24
15:22:08|22599.24
15:22:08|22597.65
15:22:10|22599.
15:22:11|22597.
15:22:12|22597.
15:22:13|22597.
15:22:14|22597.
15:22:15|22593.96
15:22:16|22593.96
15:22:17|22593.96
15:22:18|22593.96
15:22:19|22593.96
15:22:20|22591.01
15:22:21|22590.
15:22:22|22593.94
15:22:23|22593.94
15:22:24|22593.94
15:22:25|22593.94
15:22:26|22593.94
15:22:27|22593.94
15:22:28|22593.94
15:22:29|22590.
15:22:30|22590.
15:22:31|22590.
15:22:32|22586.44
15:22:33|22585.52
15:22:34|22589.65
15:22:35|22589.65
15:22:36|22589.65
15:22:37|22589.65
15:22:38|22589.65
15:22:39|22589.65
15:22:40|22589.65
15:22:42|22585.53
15:22:42|22582.01
15:22:43|22582.01
15:22:44|22583.95
15:22:45|22583.95
15:22:46|22584.
15:22:47|22584.
15:22:48|22584.
15:22:49|22585.
15:22:50|22585.
15:22:51|22583.
15:22:52|22583.
15:22:54|22586.01
15:22:55|22586.01
15:22:56|22586.01
15:22:57|22591.34
15:22:58|22586.
15:22:59|22585.
15:23:01|22585.
15:23:01|22588.
15:23:02|22588.
15:23:03|22588.
15:23:05|22598.93
15:23:06|22598.93
15:23:07|22605.03
15:23:08|22605.03
15:23:09|22605.03
15:23:10|22605.03
15:23:11|22605.03
15:23:12|22605.03
15:23:13|22602.
15:23:14|22602.
15:23:15|22602.
15:23:16|22602.
15:23:17|22602.
15:23:18|22602.
15:23:19|22602.
15:23:20|22602.
15:23:21|22602.
15:23:22|22602.
15:23:23|22602.
15:23:24|22611.18
15:23:25|22615.5
15:23:26|22615.53
15:23:27|22618.21
15:23:28|22612.82
15:23:29|22612.82
15:23:30|22612.82
15:23:31|22609.68
15:23:32|22606.83
15:23:33|22604.95
15:23:34|22614.47
15:23:35|22611.04
15:23:36|22611.04
15:23:37|22616.52
15:23:38|22614.5
15:23:39|22614.5
15:23:40|22614.5
15:23:41|22606.79
15:23:42|22606.79
15:23:43|22605.44
15:23:44|22605.44
15:23:45|22602.
15:23:46|22602.
15:23:47|22602.
15:23:48|22602.
15:23:49|22602.
15:23:50|22601.01
15:23:51|22604.
15:23:52|22608.55
15:23:53|22608.55
15:23:55|22613.99
15:23:55|22613.99
15:23:57|22613.99
15:23:57|22613.99
15:23:59|22616.
15:24:00|22615.
15:24:01|22617.
15:24:02|22617.
15:24:03|22619.
15:24:04|22621.6
15:24:05|22614.54
15:24:06|22618.
15:24:07|22612.44
15:24:08|22612.44
15:24:09|22612.44
15:24:10|22612.44
15:24:11|22612.44
15:24:12|22612.44
15:24:13|22612.44
15:24:14|22614.75
15:24:15|22616.8
15:24:16|22604.75
15:24:17|22611.62
15:24:18|22611.62
15:24:19|22611.62
15:24:20|22612.31
15:24:21|22612.31
15:24:22|22612.31
15:24:23|22617.
15:24:24|22624.18
15:24:25|22624.18
15:24:26|22617.49
15:24:27|22623.96
15:24:28|22622.97
15:24:29|22622.97
15:24:30|22627.
15:24:31|22627.
15:24:32|22627.
15:24:33|22627.
15:24:34|22619.98
15:24:35|22619.21
15:24:36|22619.21
15:24:37|22619.21
15:24:38|22619.21
15:24:39|22619.21
15:24:40|22619.21
15:24:41|22611.14
15:24:42|22611.14
15:24:43|22611.14
15:24:44|22614.65
15:24:45|22619.95
15:24:46|22621.
15:24:47|22622.99
15:24:48|22622.99
15:24:49|22622.99
15:24:50|22622.99
15:24:52|22625.85
15:24:52|22631.82
15:24:53|22628.
15:24:54|22627.
15:24:56|22629.71
15:24:57|22629.71
15:24:58|22628.63
15:24:59|22628.63
15:25:00|22623.83
15:25:01|22621.92
15:25:02|22621.92
15:25:03|22624.24
15:25:04|22624.24
15:25:06|22617.17
15:25:06|22617.17
15:25:08|22617.17
15:25:09|22617.17
15:25:09|22617.17
15:25:11|22625.23
15:25:12|22625.23
15:25:13|22629.63
15:25:13|22635.67
15:25:15|22635.67
15:25:16|22635.62
15:25:17|22635.62
15:25:18|22635.62
15:25:19|22637.89
15:25:19|22637.89
15:25:20|22637.89
15:25:22|22638.76
15:25:23|22640.78
15:25:24|22639.29
15:25:25|22635.57
15:25:26|22640.42
15:25:27|22641.19
15:25:28|22642.91
15:25:29|22645.15
15:25:30|22641.97
15:25:31|22641.97
15:25:32|22646.01
15:25:33|22638.
15:25:34|22641.47
15:25:35|22639.
15:25:36|22635.97
15:25:37|22636.
15:25:38|22636.
15:25:39|22638.
15:25:40|22638.
15:25:41|22642.94
15:25:42|22642.94
15:25:43|22645.69
15:25:44|22641.73
15:25:45|22641.74
15:25:46|22641.78
15:25:47|22641.78
15:25:48|22641.74
15:25:49|22642.66
15:25:50|22644.
15:25:51|22644.
15:25:52|22645.6
15:25:53|22645.32
15:25:54|22645.32
15:25:55|22647.05
15:25:56|22653.37
15:25:57|22646.01
15:25:58|22648.
15:26:00|22648.
15:26:00|22648.
15:26:01|22648.01
15:26:02|22648.01
15:26:03|22641.73
15:26:05|22642.75
15:26:06|22657.39
15:26:07|22660.
15:26:08|22660.8
15:26:08|22662.87
15:26:10|22664.51
15:26:10|22664.51
15:26:11|22660.
15:26:12|22660.
15:26:14|22666.01
15:26:15|22668.95
15:26:15|22670.53
15:26:17|22664.
15:26:18|22664.
15:26:18|22673.37
15:26:20|22675.
15:26:21|22674.1
15:26:22|22674.
15:26:23|22679.99
15:26:24|22679.52
15:26:25|22679.52
15:26:27|22673.66
15:26:27|22673.66
15:26:28|22673.66
15:26:29|22675.91
15:26:30|22673.97
15:26:31|22667.54
15:26:33|22670.08
15:26:33|22664.83
15:26:34|22664.83
15:26:35|22666.84
15:26:36|22666.84
15:26:38|22666.84
15:26:38|22666.31
15:26:39|22670.1
15:26:40|22667.13
15:26:41|22667.13
15:26:42|22667.13
15:26:43|22667.13
15:26:44|22667.13
15:26:45|22677.75
15:26:46|22678.09
15:26:47|22673.98
15:26:48|22673.01
15:26:49|22673.01
15:26:50|22669.
15:26:51|22677.5
15:26:52|22678.09
15:26:53|22678.09
15:26:54|22678.09
15:26:55|22678.09
15:26:56|22678.09
15:26:58|22678.09
15:26:59|22684.29
15:27:00|22684.29
15:27:01|22684.29
15:27:02|22686.55
15:27:04|22686.55
15:27:05|22686.55
15:27:06|22686.55
15:27:07|22686.55
15:27:08|22674.
15:27:10|22674.93
15:27:11|22671.6
15:27:11|22669.
15:27:13|22679.07
15:27:13|22679.07
15:27:14|22679.07
15:27:15|22679.07
15:27:17|22684.
15:27:17|22678.01
15:27:18|22678.01
15:27:20|22676.89
15:27:21|22678.
15:27:21|22680.
15:27:23|22680.
15:27:23|22680.
15:27:25|22684.51
15:27:26|22684.51
15:27:27|22682.35
15:27:28|22682.35
15:27:28|22689.08
15:27:30|22689.08
15:27:30|22689.08
15:27:32|22688.34
15:27:32|22687.96
15:27:34|22687.96
15:27:34|22681.05
15:27:36|22686.54
15:27:36|22676.1
15:27:38|22676.1
15:27:39|22676.1
15:27:39|22676.1
15:27:41|22675.
15:27:41|22674.
15:27:42|22674.
15:27:44|22669.01
15:27:44|22668.12
15:27:46|22668.12
15:27:46|22672.95
15:27:47|22672.95
15:27:48|22672.95
15:27:49|22668.64
15:27:50|22668.64
15:27:51|22668.64
15:27:53|22668.64
15:27:54|22671.
15:27:55|22671.
15:27:56|22671.
15:27:57|22674.
15:27:58|22668.62
15:27:59|22668.62
15:28:00|22665.21
15:28:01|22669.99
15:28:03|22669.99
15:28:04|22669.99
15:28:05|22666.
15:28:07|22662.02
15:28:07|22662.02
15:28:08|22662.02
15:28:10|22663.77
15:28:11|22663.77
15:28:11|22660.79
15:28:12|22660.79
15:28:14|22671.
15:28:15|22671.
15:28:16|22665.02
15:28:17|22669.
15:28:18|22667.32
15:28:19|22667.32
15:28:20|22667.32
15:28:21|22667.32
15:28:22|22667.32
15:28:23|22667.32
15:28:24|22667.99
15:28:25|22661.51
15:28:26|22661.51
15:28:27|22674.05
15:28:28|22674.05
15:28:29|22674.05
15:28:30|22674.05
15:28:31|22679.42
15:28:32|22679.42
15:28:33|22680.04
15:28:34|22675.07
15:28:35|22675.07
15:28:36|22675.07
15:28:37|22675.07
15:28:38|22675.07
15:28:39|22673.
15:28:40|22674.87
15:28:41|22679.42
15:28:42|22682.
15:28:43|22682.
15:28:44|22677.
15:28:45|22676.82
15:28:46|22676.
15:28:47|22671.
15:28:49|22671.
15:28:49|22675.17
15:28:50|22670.32
15:28:51|22670.32
15:28:52|22674.
15:28:54|22673.93
15:28:54|22672.
15:28:55|22674.48
15:28:56|22668.
15:28:57|22668.
15:28:59|22666.61
15:29:00|22663.
15:29:01|22663.
15:29:03|22659.52
15:29:04|22659.52
15:29:05|22657.39
15:29:06|22659.79
15:29:08|22653.6
15:29:09|22663.71
15:29:10|22655.
15:29:11|22655.
15:29:11|22652.49
15:29:12|22654.37
15:29:14|22648.57
15:29:15|22648.57
15:29:16|22648.57
15:29:17|22655.
15:29:18|22660.45
15:29:19|22663.71
15:29:20|22663.71
15:29:21|22658.01
15:29:22|22662.89
15:29:23|22659.
15:29:24|22659.
15:29:25|22659.
15:29:26|22659.
15:29:27|22660.
15:29:28|22658.
15:29:29|22658.
15:29:30|22658.
15:29:31|22657.
15:29:32|22654.19
15:29:33|22654.19
15:29:34|22654.19
15:29:35|22654.19
15:29:36|22654.19
15:29:37|22654.4
15:29:38|22652.2
15:29:39|22652.2
15:29:40|22652.2
15:29:41|22652.2
15:29:42|22650.
15:29:43|22656.32
15:29:44|22656.32
15:29:45|22656.32
15:29:46|22650.
15:29:47|22650.
15:29:48|22655.
15:29:49|22655.
15:29:50|22655.
15:29:51|22659.
15:29:52|22659.
15:29:53|22654.
15:29:54|22654.
15:29:55|22654.
15:29:56|22653.
15:29:57|22653.
15:29:58|22653.
15:29:59|22653.
15:30:01|22653.
15:30:02|22646.4
15:30:03|22653.76
15:30:04|22653.76
15:30:05|22653.76
15:30:06|22653.76
15:30:08|22653.76
15:30:08|22658.54
15:30:09|22649.53
15:30:10|22654.
15:30:11|22654.
15:30:12|22654.
15:30:13|22651.9
15:30:14|22651.9
15:30:15|22645.31
15:30:16|22645.31
15:30:17|22640.28
15:30:18|22642.78
15:30:19|22642.96
15:30:20|22642.96
15:30:21|22642.96
15:30:22|22640.97
15:30:23|22635.91
15:30:24|22632.45
15:30:25|22634.18
15:30:26|22630.08
15:30:27|22627.35
15:30:28|22625.47
15:30:29|22625.47
15:30:30|22639.58
15:30:31|22639.58
15:30:32|22633.
15:30:33|22625.51
15:30:34|22625.51
15:30:35|22625.48
15:30:36|22632.99
15:30:37|22632.99
15:30:38|22632.99
15:30:39|22629.15
15:30:40|22629.15
15:30:41|22629.15
15:30:42|22625.47
15:30:43|22625.47
15:30:44|22634.5
15:30:45|22639.52
15:30:46|22639.52
15:30:47|22640.98
15:30:48|22640.8
15:30:49|22640.87
15:30:50|22641.61
15:30:51|22641.61
15:30:52|22639.07
15:30:53|22633.71
15:30:54|22631.9
15:30:55|22631.27
15:30:56|22631.27
15:30:57|22631.27
15:30:58|22631.27
15:30:59|22631.27
15:31:01|22623.62
15:31:02|22618.
15:31:02|22618.
15:31:04|22626.99
15:31:05|22620.13
15:31:06|22620.13
15:31:08|22620.13
15:31:08|22620.13
15:31:09|22620.13
15:31:11|22620.13
15:31:11|22620.13
15:31:13|22613.42
15:31:14|22610.
15:31:15|22610.
15:31:16|22618.05
15:31:17|22621.04
15:31:18|22611.79
15:31:19|22607.09
15:31:20|22600.01
15:31:21|22600.01
15:31:22|22602.43
15:31:23|22602.43
15:31:24|22602.18
15:31:25|22602.18
15:31:26|22596.73
15:31:27|22592.81
15:31:28|22593.38
15:31:29|22588.
15:31:30|22593.95
15:31:31|22590.64
15:31:33|22588.01
15:31:34|22588.01
15:31:35|22588.01
15:31:36|22588.01
15:31:37|22588.01
15:31:38|22588.
15:31:39|22579.46
15:31:39|22587.53
15:31:41|22576.56
15:31:42|22579.94
15:31:43|22581.82
15:31:43|22581.82
15:31:45|22581.82
15:31:46|22581.82
15:31:47|22583.86
15:31:48|22583.86
15:31:49|22576.43
15:31:50|22584.33
15:31:51|22584.33
15:31:52|22584.33
15:31:53|22584.33
15:31:54|22576.73
15:31:55|22583.86
15:31:57|22583.86
15:31:57|22587.13
15:31:58|22587.13
15:31:59|22587.13
15:32:00|22584.25
15:32:01|22594.
15:32:02|22595.36
15:32:04|22595.36
15:32:04|22595.36
15:32:06|22595.36
15:32:07|22600.2
15:32:08|22600.2
15:32:09|22606.55
15:32:10|22605.
15:32:11|22606.
15:32:12|22607.
15:32:13|22607.
15:32:14|22604.86
15:32:16|22608.11
15:32:16|22608.11
15:32:17|22608.11
15:32:18|22608.11
15:32:19|22608.66
15:32:20|22606.73
15:32:22|22606.73
15:32:23|22602.35
15:32:24|22601.4
15:32:25|22601.75
15:32:26|22612.09
15:32:27|22612.09
15:32:28|22611.41
15:32:29|22616.23
15:32:30|22616.21
15:32:31|22616.21
15:32:32|22616.21
15:32:33|22616.21
15:32:34|22616.21
15:32:35|22616.21
15:32:36|22612.38
15:32:37|22612.38
15:32:38|22612.38
15:32:39|22612.38
15:32:40|22612.38
15:32:41|22617.96
15:32:42|22617.96
15:32:43|22611.71
15:32:44|22611.71
15:32:45|22621.18
15:32:46|22621.18
15:32:47|22621.18
15:32:48|22625.06
15:32:49|22625.06
15:32:50|22625.06
15:32:51|22629.76
15:32:52|22620.75
15:32:53|22620.75
15:32:54|22620.75
15:32:55|22620.75
15:32:56|22620.75
15:32:57|22625.99
15:32:58|22625.99
15:32:59|22625.99
15:33:00|22625.99
15:33:01|22625.72
15:33:02|22625.72
15:33:03|22625.72
15:33:04|22622.65
15:33:05|22622.65
15:33:06|22622.65
15:33:08|22622.65
15:33:08|22619.41
15:33:09|22619.41
15:33:10|22619.41
15:33:11|22619.41
15:33:13|22632.45
15:33:14|22633.92
15:33:15|22642.91
15:33:16|22642.91
15:33:17|22653.22
15:33:18|22654.71
15:33:19|22654.71
15:33:20|22654.71
15:33:21|22654.71
15:33:22|22654.71
15:33:23|22648.
15:33:24|22644.27
15:33:25|22645.
15:33:26|22643.67
15:33:27|22650.53
15:33:28|22650.
15:33:29|22653.93
15:33:30|22653.93
15:33:30|22653.93
15:33:32|22657.69
15:33:33|22657.69
15:33:34|22655.39
15:33:36|22665.
15:33:36|22660.
15:33:37|22657.53
15:33:38|22661.
15:33:39|22662.
15:33:40|22662.
15:33:41|22666.14
15:33:42|22670.75
15:33:43|22669.5
15:33:44|22678.75
15:33:45|22679.4
15:33:46|22679.95
15:33:47|22679.95
15:33:48|22685.
15:33:49|22669.19
15:33:50|22669.19
15:33:51|22667.31
15:33:52|22672.86
15:33:53|22676.56
15:33:54|22676.56
15:33:55|22676.56
15:33:56|22676.56
15:33:57|22676.56
15:33:58|22677.09
15:33:59|22682.22
15:34:00|22677.31
15:34:01|22686.55
15:34:02|22680.44
15:34:03|22687.29
15:34:04|22687.29
15:34:05|22687.29
15:34:06|22687.29
15:34:08|22690.73
15:34:09|22690.78
15:34:10|22693.18
15:34:12|22696.47
15:34:12|22700.12
15:34:13|22704.66
15:34:15|22706.58
15:34:16|22701.12
15:34:17|22706.95
15:34:18|22717.41
15:34:18|22712.57
15:34:20|22711.01
15:34:21|22710.37
15:34:22|22712.
15:34:23|22717.08
15:34:23|22717.08
15:34:25|22722.43
15:34:26|22714.9
15:34:26|22718.91
15:34:28|22715.7
15:34:28|22715.7
15:34:30|22715.07
15:34:30|22718.03
15:34:32|22717.37
15:34:33|22715.83
15:34:34|22707.79
15:34:35|22705.84
15:34:36|22704.3
15:34:37|22704.3
15:34:38|22714.25
15:34:39|22714.25
15:34:39|22715.04
15:34:41|22715.04
15:34:42|22715.04
15:34:42|22719.13
15:34:44|22719.13
15:34:45|22713.95
15:34:46|22713.95
15:34:47|22711.73
15:34:47|22705.45
15:34:49|22702.8
15:34:50|22708.36
15:34:51|22708.36
15:34:52|22701.06
15:34:53|22695.34
15:34:54|22695.22
15:34:55|22695.22
15:34:56|22700.98
15:34:57|22704.53
15:34:58|22711.9
15:34:59|22715.62
15:35:00|22717.09
15:35:01|22715.04
15:35:02|22709.91
15:35:03|22709.91
15:35:04|22702.8
15:35:05|22700.2
15:35:06|22700.2
15:35:07|22697.96
15:35:09|22699.38
15:35:10|22702.95
15:35:11|22702.95
15:35:12|22702.95
15:35:12|22700.
15:35:14|22700.
15:35:15|22699.76
15:35:16|22701.
15:35:17|22703.81
15:35:19|22695.77
15:35:19|22695.77
15:35:21|22703.81
15:35:22|22698.65
15:35:23|22697.01
15:35:24|22697.01
15:35:24|22697.01
15:35:26|22697.01
15:35:27|22697.01
15:35:28|22697.
15:35:29|22688.05
15:35:30|22686.24
15:35:31|22684.87
15:35:32|22684.01
15:35:33|22682.
15:35:34|22684.
15:35:35|22684.
15:35:36|22684.
15:35:36|22686.38
15:35:38|22681.39
15:35:38|22686.77
15:35:40|22687.07
15:35:41|22689.
15:35:41|22689.
15:35:43|22689.
15:35:44|22695.91
15:35:45|22696.76
15:35:46|22699.97
15:35:47|22699.95
15:35:48|22699.95
15:35:50|22702.49
15:35:50|22707.24
15:35:51|22706.
15:35:52|22706.
15:35:53|22700.08
15:35:54|22700.08
15:35:55|22700.08
15:35:56|22705.
15:35:57|22705.
15:35:59|22705.95
15:35:59|22703.
15:36:01|22705.97
15:36:01|22705.97
15:36:03|22705.97
15:36:03|22699.15
15:36:05|22704.65
15:36:06|22711.23
15:36:07|22711.23
15:36:08|22704.41
15:36:09|22704.41
15:36:10|22704.41
15:36:11|22704.41
15:36:12|22715.47
15:36:13|22715.47
15:36:15|22715.47
15:36:15|22706.33
15:36:16|22706.02
15:36:17|22707.98
15:36:18|22707.98
15:36:19|22707.98
15:36:20|22707.98
15:36:21|22693.8
15:36:22|22691.
15:36:23|22688.
15:36:24|22686.
15:36:25|22680.
15:36:26|22680.
15:36:27|22684.9
15:36:28|22684.9
15:36:29|22687.53
15:36:30|22687.53
15:36:32|22685.
15:36:33|22685.
15:36:33|22690.11
15:36:35|22690.11
15:36:36|22690.11
15:36:36|22690.11
15:36:38|22690.11
15:36:38|22692.99
15:36:40|22685.
15:36:41|22690.69
15:36:42|22690.69
15:36:43|22685.
15:36:44|22685.
15:36:44|22684.96
15:36:46|22682.36
15:36:47|22682.36
15:36:47|22677.91
15:36:49|22677.73
15:36:50|22673.75
15:36:51|22673.75
15:36:52|22673.75
15:36:53|22685.35
15:36:55|22685.35
15:36:55|22685.35
15:36:56|22685.35
15:36:57|22685.35
15:36:59|22685.35
15:37:00|22685.35
15:37:00|22694.
15:37:02|22694.
15:37:03|22694.
15:37:04|22693.49
15:37:06|22693.49
15:37:07|22693.49
15:37:07|22693.49
15:37:09|22684.45
15:37:09|22682.29
15:37:11|22687.59
15:37:12|22687.59
15:37:13|22687.15
15:37:14|22677.16
15:37:15|22682.3
15:37:15|22682.3
15:37:17|22674.67
15:37:18|22682.29
15:37:19|22682.29
15:37:19|22676.47
15:37:21|22676.47
15:37:22|22672.51
15:37:23|22667.2
15:37:24|22671.89
15:37:25|22679.61
15:37:26|22669.54
15:37:27|22669.54
15:37:27|22669.54
15:37:29|22669.49
15:37:29|22669.49
15:37:31|22669.49
15:37:32|22676.99
15:37:33|22676.99
15:37:34|22687.55
15:37:35|22687.55
15:37:36|22687.55
15:37:37|22682.79
15:37:38|22682.79
15:37:39|22692.29
15:37:40|22694.
15:37:41|22695.21
15:37:42|22697.91
15:37:43|22699.67
15:37:44|22701.
15:37:45|22701.
15:37:46|22701.
15:37:47|22707.43
15:37:48|22707.43
15:37:49|22707.43
15:37:51|22707.43
15:37:52|22707.43
15:37:52|22702.87
15:37:54|22702.87
15:37:55|22701.4
15:37:56|22701.4
15:37:57|22701.4
15:37:58|22698.37
15:37:59|22698.37
15:38:00|22698.37
15:38:02|22698.37
15:38:02|22701.13
15:38:03|22701.13
15:38:04|22702.94
15:38:05|22702.94
15:38:06|22705.89
15:38:07|22707.99
15:38:08|22707.99
15:38:09|22707.
15:38:10|22699.26
15:38:11|22699.26
15:38:12|22699.26
15:38:13|22699.26
15:38:14|22699.26
15:38:15|22699.26
15:38:16|22691.38
15:38:17|22691.38
15:38:18|22701.18
15:38:19|22701.18
15:38:20|22697.22
15:38:21|22697.22
15:38:22|22697.22
15:38:23|22697.22
15:38:24|22697.22
15:38:25|22699.
15:38:26|22699.99
15:38:27|22704.
15:38:28|22705.95
15:38:29|22707.
15:38:30|22707.
15:38:31|22701.41
15:38:32|22701.41
15:38:34|22701.41
15:38:34|22701.41
15:38:35|22702.29
15:38:37|22703.
15:38:37|22699.62
15:38:39|22699.62
15:38:40|22695.97
15:38:40|22695.97
15:38:42|22699.
15:38:42|22699.26
15:38:43|22699.26
15:38:44|22701.88
15:38:46|22694.56
15:38:47|22695.27
15:38:48|22695.27
15:38:48|22693.
15:38:49|22693.
15:38:51|22698.36
15:38:52|22698.
15:38:54|22700.26
15:38:54|22697.27
15:38:56|22697.27
15:38:57|22697.27
15:38:58|22697.27
15:38:59|22695.41
15:39:00|22696.16
15:39:01|22696.99
15:39:03|22696.77
15:39:03|22699.82
15:39:04|22700.
15:39:05|22698.35
15:39:06|22690.05
15:39:07|22690.2
15:39:08|22687.7
15:39:09|22687.7
15:39:10|22682.
15:39:11|22682.
15:39:12|22682.
15:39:14|22687.82
15:39:14|22687.82
15:39:15|22687.82
15:39:16|22687.82
15:39:17|22684.12
15:39:19|22684.12
15:39:19|22686.8
15:39:20|22686.8
15:39:21|22689.96
15:39:22|22689.96
15:39:23|22690.05
15:39:24|22690.05
15:39:25|22690.05
15:39:26|22696.84
15:39:27|22687.98
15:39:28|22687.98
15:39:29|22687.98
15:39:30|22687.98
15:39:31|22687.98
15:39:32|22687.98
15:39:33|22681.
15:39:34|22681.
15:39:35|22680.
15:39:36|22680.
15:39:37|22680.
15:39:38|22683.
15:39:39|22683.
15:39:40|22683.
15:39:42|22683.
15:39:42|22684.88
15:39:44|22684.88
15:39:45|22684.88
15:39:46|22684.88
15:39:47|22684.88
15:39:48|22683.98
15:39:48|22683.98
15:39:49|22682.01
15:39:51|22682.01
15:39:52|22682.01
15:39:53|22691.61
15:39:55|22698.18
15:39:56|22698.18
15:39:57|22691.02
15:39:58|22691.02
15:39:59|22691.02
15:40:00|22691.02
15:40:01|22687.1
15:40:02|22683.
15:40:03|22683.
15:40:04|22684.65
15:40:06|22685.89
15:40:06|22683.
15:40:07|22683.
15:40:09|22680.
15:40:09|22680.
15:40:11|22676.82
15:40:12|22682.94
15:40:13|22682.94
15:40:13|22693.29
15:40:15|22693.29
15:40:15|22690.66
15:40:17|22683.01
15:40:18|22683.01
15:40:19|22683.01
15:40:20|22683.01
15:40:20|22683.01
15:40:21|22685.61
15:40:22|22680.01
15:40:24|22678.51
15:40:25|22678.51
15:40:26|22676.96
15:40:27|22676.96
15:40:28|22670.
15:40:29|22672.77
15:40:30|22667.24
15:40:30|22665.84
15:40:32|22669.62
15:40:33|22664.01
15:40:34|22664.01
15:40:35|22664.01
15:40:36|22664.01
15:40:37|22660.8
15:40:38|22658.01
15:40:39|22657.24
15:40:40|22657.24
15:40:40|22659.
15:40:42|22659.
15:40:43|22655.
15:40:44|22660.
15:40:45|22662.
15:40:45|22654.28
15:40:47|22653.37
15:40:48|22653.37
15:40:48|22657.54
15:40:50|22657.54
15:40:50|22653.01
15:40:51|22654.
15:40:53|22658.54
15:40:54|22658.
15:40:55|22665.17
15:40:57|22665.89
15:40:57|22665.89
15:40:58|22665.89
15:40:59|22673.
15:41:00|22673.
15:41:01|22674.72
15:41:02|22673.56
15:41:04|22673.56
15:41:05|22673.56
15:41:06|22673.56
15:41:07|22662.
15:41:08|22659.01
15:41:09|22655.
15:41:10|22655.
15:41:11|22648.86
15:41:12|22648.86
15:41:13|22648.86
15:41:14|22648.86
15:41:15|22651.26
15:41:16|22651.26
15:41:17|22653.25
15:41:19|22648.5
15:41:19|22648.5
15:41:21|22648.79
15:41:21|22646.57
15:41:23|22646.34
15:41:23|22640.95
15:41:25|22640.
15:41:25|22640.
15:41:27|22640.
15:41:27|22646.02
15:41:29|22646.02
15:41:30|22646.02
15:41:31|22650.
15:41:32|22643.9
15:41:33|22642.73
15:41:34|22642.73
15:41:35|22642.73
15:41:35|22636.36
15:41:37|22636.36
15:41:38|22655.14
15:41:39|22655.14
15:41:40|22656.39
15:41:41|22656.39
15:41:42|22656.39
15:41:43|22656.39
15:41:44|22656.39
15:41:45|22650.
15:41:46|22650.
15:41:47|22650.
15:41:48|22648.05
15:41:49|22648.05
15:41:50|22644.85
15:41:51|22644.12
15:41:52|22640.07
15:41:53|22640.07
15:41:54|22643.36
15:41:55|22643.36
15:41:56|22647.
15:41:58|22647.
15:41:59|22650.19
15:42:00|22654.
15:42:00|22654.
15:42:02|22654.
15:42:03|22649.01
15:42:04|22649.01
15:42:05|22640.
15:42:07|22640.01
15:42:08|22635.85
15:42:09|22640.
15:42:09|22640.
15:42:11|22643.
15:42:12|22647.
15:42:13|22647.
15:42:14|22647.
15:42:15|22654.
15:42:16|22654.
15:42:17|22654.
15:42:19|22654.
15:42:19|22654.
15:42:20|22654.
15:42:21|22657.93
15:42:22|22657.93
15:42:23|22656.49
15:42:24|22664.79
15:42:25|22653.
15:42:26|22653.
15:42:27|22660.97
15:42:28|22660.97
15:42:29|22660.97
15:42:30|22660.97
15:42:31|22666.
15:42:32|22668.09
15:42:33|22668.09
15:42:34|22668.09
15:42:35|22669.
15:42:36|22669.
15:42:37|22670.78
15:42:38|22670.78
15:42:39|22670.78
15:42:40|22670.78
15:42:41|22670.78
15:42:42|22670.78
15:42:43|22666.12
15:42:44|22671.41
15:42:45|22675.52
15:42:46|22667.04
15:42:47|22667.04
15:42:48|22672.59
15:42:50|22658.18
15:42:50|22658.18
15:42:52|22657.93
15:42:52|22657.51
15:42:54|22657.51
15:42:55|22657.51
15:42:56|22661.68
15:42:57|22661.68
15:42:58|22657.04
15:42:59|22657.04
15:43:00|22664.06
15:43:01|22666.
15:43:02|22668.24
15:43:03|22668.41
15:43:04|22668.41
15:43:05|22668.41
15:43:06|22664.62
15:43:07|22664.62
15:43:09|22660.24
15:43:09|22660.24
15:43:11|22660.24
15:43:12|22659.01
15:43:13|22657.28
15:43:14|22657.28
15:43:15|22667.07
15:43:16|22667.07
15:43:17|22666.78
15:43:18|22666.78
15:43:19|22666.78
15:43:20|22659.2
15:43:21|22659.2
15:43:22|22659.2
15:43:23|22659.2
15:43:24|22659.2
15:43:25|22659.2
15:43:26|22659.
15:43:27|22659.
15:43:28|22660.04
15:43:29|22660.04
15:43:30|22657.03
15:43:31|22657.03
15:43:32|22657.03
15:43:33|22657.03
15:43:34|22664.03
15:43:35|22667.55
15:43:36|22671.37
15:43:37|22666.12
15:43:38|22660.
15:43:39|22660.
15:43:40|22667.53
15:43:41|22667.53
15:43:42|22667.53
15:43:43|22667.53
15:43:44|22667.53
15:43:45|22667.82
15:43:46|22667.82
15:43:47|22667.82
15:43:48|22667.82
15:43:49|22670.
15:43:50|22668.
15:43:51|22668.
15:43:52|22668.
15:43:53|22663.74
15:43:54|22663.74
15:43:55|22663.72
15:43:57|22664.14
15:43:58|22664.14
15:43:59|22664.14
15:44:00|22671.55
15:44:01|22671.55
15:44:02|22666.54
15:44:03|22666.54
15:44:04|22673.97
15:44:05|22673.97
15:44:06|22676.5
15:44:07|22676.5
15:44:08|22676.5
15:44:09|22676.5
15:44:11|22676.5
15:44:12|22676.5
15:44:12|22679.4
15:44:14|22685.17
15:44:14|22685.17
15:44:16|22680.17
15:44:17|22680.17
15:44:18|22680.17
15:44:19|22680.17
15:44:20|22680.17
15:44:21|22680.17
15:44:22|22682.04
15:44:23|22682.04
15:44:24|22685.17
15:44:25|22687.83
15:44:26|22687.83
15:44:27|22687.83
15:44:28|22687.83
15:44:29|22687.83
15:44:30|22687.83
15:44:31|22689.01
15:44:32|22689.01
15:44:33|22689.01
15:44:34|22689.01
15:44:35|22689.01
15:44:36|22687.
15:44:37|22687.
15:44:37|22687.
15:44:39|22692.99
15:44:39|22693.18
15:44:41|22688.61
15:44:42|22688.61
15:44:43|22694.7
15:44:44|22690.49
15:44:45|22684.38
15:44:45|22684.38
15:44:46|22684.38
15:44:48|22688.85
15:44:49|22688.85
15:44:50|22688.85
15:44:51|22680.73
15:44:52|22680.73
15:44:53|22680.73
15:44:54|22681.43
15:44:54|22681.43
15:44:56|22681.43
15:44:58|22685.73
15:44:59|22685.73
15:45:00|22685.73
15:45:01|22685.73
15:45:02|22682.53
15:45:03|22678.55
15:45:05|22686.99
15:45:05|22686.99
15:45:07|22686.99
15:45:08|22686.99
15:45:09|22686.99
15:45:10|22686.99
15:45:11|22681.95
15:45:12|22681.95
15:45:13|22676.05
15:45:14|22665.
15:45:15|22665.
15:45:16|22665.
15:45:16|22670.28
15:45:18|22670.
15:45:19|22674.59
15:45:20|22677.5
15:45:21|22681.
15:45:22|22669.59
15:45:23|22668.33
15:45:24|22673.17
15:45:25|22673.17
15:45:26|22673.17
15:45:27|22673.17
15:45:28|22673.17
15:45:28|22673.17
15:45:29|22678.17
15:45:31|22682.
15:45:32|22685.4
15:45:33|22688.14
15:45:34|22692.76
15:45:34|22686.85
15:45:36|22686.85
15:45:37|22683.
15:45:38|22683.
15:45:38|22683.
15:45:40|22688.04
15:45:41|22688.04
15:45:42|22688.04
15:45:43|22695.21
15:45:43|22692.63
15:45:45|22692.63
15:45:45|22692.63
15:45:47|22692.64
15:45:47|22692.64
15:45:49|22699.69
15:45:50|22699.69
15:45:51|22695.8
15:45:52|22695.76
15:45:53|22695.76
15:45:54|22691.63
15:45:55|22691.63
15:45:55|22691.63
15:45:57|22699.47
15:45:58|22699.47
15:45:59|22699.39
15:46:00|22694.39
15:46:01|22697.66
15:46:02|22697.66
15:46:03|22691.96
15:46:05|22691.96
15:46:05|22688.01
15:46:06|22688.01
15:46:08|22685.43
15:46:09|22685.43
15:46:10|22680.16
15:46:10|22677.05
15:46:12|22677.05
15:46:12|22677.05
15:46:14|22685.33
15:46:15|22688.29
15:46:16|22690.33
15:46:16|22690.33
15:46:17|22683.96
15:46:18|22683.96
15:46:20|22677.41
15:46:21|22677.41
15:46:21|22674.92
15:46:23|22674.92
15:46:23|22674.92
15:46:24|22674.45
15:46:26|22672.85
15:46:26|22672.85
15:46:28|22672.01
15:46:28|22674.92
15:46:29|22674.92
15:46:31|22667.
15:46:31|22667.
15:46:32|22667.
15:46:33|22667.
15:46:35|22667.
15:46:36|22667.
15:46:36|22677.
15:46:38|22677.
15:46:38|22665.86
15:46:40|22670.84
15:46:41|22666.95
15:46:42|22665.
15:46:42|22665.
15:46:44|22670.44
15:46:45|22665.53
15:46:46|22665.
15:46:47|22671.29
15:46:48|22667.
15:46:50|22666.
15:46:50|22666.
15:46:51|22666.
15:46:53|22666.
15:46:53|22666.
15:46:54|22663.96
15:46:55|22666.47
15:46:57|22657.
15:46:58|22657.
15:46:59|22664.49
15:46:59|22661.
15:47:00|22660.35
15:47:01|22661.
15:47:03|22660.1
15:47:03|22658.
15:47:04|22652.71
15:47:06|22654.
15:47:07|22642.91
15:47:08|22642.21
15:47:08|22642.21
15:47:10|22642.17
15:47:10|22642.18
15:47:12|22642.18
15:47:13|22642.18
15:47:14|22645.
15:47:14|22645.
15:47:16|22645.
15:47:17|22651.
15:47:18|22650.85
15:47:19|22652.6
15:47:20|22653.
15:47:21|22652.
15:47:22|22652.
15:47:23|22645.97
15:47:24|22647.
15:47:25|22645.
15:47:26|22643.
15:47:27|22647.
15:47:28|22642.02
15:47:28|22642.
15:47:30|22639.06
15:47:31|22637.02
15:47:32|22640.27
15:47:33|22642.32
15:47:34|22642.32
15:47:35|22637.
15:47:36|22637.
15:47:37|22635.41
15:47:38|22635.41
15:47:40|22635.41
15:47:41|22631.73
15:47:42|22636.81
15:47:43|22631.23
15:47:44|22631.23
15:47:45|22631.23
15:47:45|22636.23
15:47:47|22638.41
15:47:47|22638.41
15:47:49|22629.63
15:47:51|22629.63
15:47:51|22629.63
15:47:52|22633.17
15:47:53|22632.3
15:47:54|22633.19
15:47:55|22633.19
15:47:56|22633.19
15:47:58|22638.98
15:47:58|22641.95
15:48:00|22633.14
15:48:00|22633.14
15:48:02|22632.83
15:48:03|22632.83
15:48:04|22630.94
15:48:04|22630.94
15:48:06|22632.82
15:48:07|22628.61
15:48:08|22628.61
15:48:09|22623.62
15:48:10|22627.04
15:48:11|22632.3
15:48:12|22631.25
15:48:13|22631.25
15:48:14|22625.
15:48:15|22625.96
15:48:16|22630.04
15:48:18|22637.05
15:48:18|22637.05
15:48:19|22637.05
15:48:20|22640.03
15:48:21|22640.03
15:48:22|22640.03
15:48:24|22642.64
15:48:25|22642.64
15:48:25|22642.64
15:48:27|22645.03
15:48:27|22641.
15:48:28|22646.43
15:48:29|22642.24
15:48:31|22642.24
15:48:31|22640.03
15:48:32|22640.03
15:48:33|22637.
15:48:35|22637.
15:48:35|22637.
15:48:36|22637.
15:48:37|22637.
15:48:39|22636.25
15:48:40|22639.25
15:48:41|22641.25
15:48:42|22646.68
15:48:43|22646.68
15:48:44|22640.32
15:48:46|22640.32
15:48:46|22644.37
15:48:47|22644.37
15:48:49|22636.71
15:48:50|22636.7
15:48:51|22636.7
15:48:51|22636.7
15:48:53|22630.
15:48:53|22626.
15:48:54|22626.
15:48:56|22630.
15:48:56|22630.95
15:48:57|22626.
15:48:59|22626.
15:49:00|22626.
15:49:01|22626.
15:49:02|22623.08
15:49:03|22623.08
15:49:04|22620.
15:49:05|22620.
15:49:07|22620.
15:49:07|22623.76
15:49:08|22618.85
15:49:09|22625.34
15:49:10|22621.
15:49:11|22618.62
15:49:12|22618.62
15:49:14|22614.97
15:49:15|22613.84
15:49:15|22613.84
15:49:17|22615.
15:49:18|22614.
15:49:19|22613.
15:49:20|22622.72
15:49:21|22620.87
15:49:22|22620.87
15:49:22|22620.87
15:49:24|22620.87
15:49:24|22620.87
15:49:25|22625.
15:49:27|22628.
15:49:28|22628.
15:49:28|22628.
15:49:30|22625.85
15:49:31|22625.67
15:49:31|22624.11
15:49:33|22624.11
15:49:33|22624.11
15:49:34|22633.41
15:49:36|22634.79
15:49:37|22636.85
15:49:37|22629.
15:49:38|22629.
15:49:39|22629.
15:49:41|22630.6
15:49:42|22632.18
15:49:43|22632.18
15:49:45|22627.92
15:49:45|22627.92
15:49:46|22627.92
15:49:47|22627.92
15:49:48|22627.92
15:49:50|22622.01
15:49:51|22622.01
15:49:51|22618.
15:49:53|22618.
15:49:54|22618.
15:49:55|22625.
15:49:57|22626.78
15:49:57|22626.78
15:49:58|22626.78
15:49:59|22626.78
15:50:00|22630.26
15:50:01|22630.26
15:50:02|22630.26
15:50:03|22630.26
15:50:05|22619.96
15:50:06|22619.96
15:50:06|22619.96
15:50:07|22624.48
15:50:09|22624.48
15:50:09|22624.48
15:50:10|22624.48
15:50:11|22624.48
15:50:13|22618.03
15:50:14|22614.83
15:50:14|22614.83
15:50:16|22614.83
15:50:16|22614.83
15:50:17|22613.
15:50:19|22613.
15:50:20|22619.26
15:50:21|22619.26
15:50:22|22619.26
15:50:23|22619.26
15:50:24|22616.61
15:50:25|22613.87
15:50:25|22613.87
15:50:27|22613.87
15:50:28|22622.53
15:50:29|22622.53
15:50:30|22625.29
15:50:31|22625.29
15:50:32|22624.37
15:50:33|22624.37
15:50:34|22627.
15:50:35|22619.96
15:50:36|22618.84
15:50:37|22618.84
15:50:38|22630.
15:50:39|22630.
15:50:40|22630.
15:50:41|22633.15
15:50:43|22633.84
15:50:44|22633.84
15:50:45|22633.84
15:50:45|22633.84
15:50:46|22633.84
15:50:47|22638.44
15:50:49|22638.44
15:50:49|22638.44
15:50:51|22638.44
15:50:52|22636.31
15:50:52|22636.31
15:50:53|22630.18
15:50:54|22631.
15:50:56|22631.
15:50:57|22631.
15:50:58|22631.
15:50:59|22631.
15:51:01|22628.28
15:51:01|22622.48
15:51:02|22620.32
15:51:03|22618.
15:51:04|22616.3
15:51:05|22616.3
15:51:06|22616.3
15:51:07|22622.96
15:51:08|22622.96
15:51:09|22622.96
15:51:10|22622.96
15:51:11|22618.06
15:51:12|22618.06
15:51:13|22620.
15:51:14|22620.
15:51:16|22619.34
15:51:16|22619.34
15:51:18|22619.34
15:51:18|22621.71
15:51:20|22621.71
15:51:20|22621.67
15:51:22|22621.67
15:51:23|22621.67
15:51:23|22628.28
15:51:25|22628.28
15:51:25|22631.33
15:51:26|22631.33
15:51:27|22631.33
15:51:28|22631.33
15:51:29|22631.33
15:51:31|22631.33
15:51:31|22635.69
15:51:32|22635.69
15:51:34|22630.69
15:51:35|22630.69
15:51:36|22628.31
15:51:36|22628.31
15:51:38|22626.
15:51:39|22626.
15:51:40|22626.
15:51:40|22626.
15:51:42|22625.96
15:51:43|22630.68
15:51:44|22630.68
15:51:45|22630.68
15:51:46|22630.68
15:51:47|22630.68
15:51:48|22630.68
15:51:50|22630.68
15:51:50|22630.68
15:51:51|22630.68
15:51:52|22630.68
15:51:53|22641.
15:51:54|22641.
15:51:55|22641.
15:51:56|22639.
15:51:57|22639.
15:51:58|22639.
15:51:59|22639.
15:52:00|22639.
15:52:01|22639.
15:52:02|22639.
15:52:03|22639.
15:52:04|22636.
15:52:05|22636.
15:52:06|22632.
15:52:07|22632.
15:52:08|22632.
15:52:10|22632.
15:52:11|22629.13
15:52:12|22629.13
15:52:13|22629.13
15:52:14|22638.
15:52:15|22640.78
15:52:16|22635.16
15:52:17|22631.57
15:52:18|22631.57
15:52:19|22631.57
15:52:20|22637.55
15:52:21|22637.55
15:52:23|22639.03
15:52:23|22633.08
15:52:24|22633.08
15:52:25|22638.98
15:52:26|22638.98
15:52:27|22633.3
15:52:28|22633.15
15:52:29|22633.15
15:52:30|22633.15
15:52:31|22633.15
15:52:32|22627.
15:52:33|22629.
15:52:34|22629.
15:52:35|22629.
15:52:36|22631.
15:52:37|22631.
15:52:38|22631.
15:52:39|22632.03
15:52:41|22631.47
15:52:42|22631.47
15:52:43|22631.47
15:52:44|22636.02
15:52:45|22633.
15:52:46|22633.
15:52:48|22633.
15:52:48|22633.
15:52:50|22633.
15:52:51|22637.71
15:52:52|22637.71
15:52:52|22637.71
15:52:53|22637.71
15:52:55|22637.71
15:52:56|22637.71
15:52:57|22637.71
15:52:58|22634.
15:53:00|22631.31
15:53:01|22629.37
15:53:02|22627.
15:53:03|22627.
15:53:04|22622.33
15:53:05|22622.33
15:53:06|22622.33
15:53:07|22627.82
15:53:08|22622.8
15:53:09|22622.8
15:53:10|22619.28
15:53:11|22615.29
15:53:12|22613.77
15:53:13|22619.96
15:53:14|22619.96
15:53:15|22619.96
15:53:16|22619.96
15:53:17|22621.
15:53:18|22617.12
15:53:19|22621.58
15:53:20|22615.1
15:53:21|22620.09
15:53:22|22620.09
15:53:23|22612.97
15:53:24|22612.97
15:53:25|22607.53
15:53:26|22607.53
15:53:27|22618.67
15:53:28|22626.
15:53:29|22616.62
15:53:30|22616.62
15:53:31|22619.
15:53:32|22623.73
15:53:33|22625.86
15:53:34|22625.86
15:53:35|22625.35
15:53:36|22626.96
15:53:37|22627.93
15:53:38|22630.43
15:53:39|22633.84
15:53:40|22633.84
15:53:41|22626.33
15:53:42|22626.33
15:53:44|22632.55
15:53:44|22634.94
15:53:46|22637.42
15:53:47|22637.42
15:53:48|22637.42
15:53:48|22637.42
15:53:50|22636.72
15:53:50|22637.51
15:53:52|22637.99
15:53:53|22637.99
15:53:54|22637.99
15:53:56|22637.99
15:53:56|22640.
15:53:57|22638.59
15:53:58|22638.59
15:53:59|22638.59
15:54:00|22638.59
15:54:01|22628.
15:54:03|22635.71
15:54:04|22635.71
15:54:04|22627.6
15:54:06|22627.6
15:54:07|22626.02
15:54:08|22634.
15:54:09|22635.71
15:54:10|22635.71
15:54:11|22635.71
15:54:11|22631.01
15:54:13|22631.01
15:54:13|22626.
15:54:14|22626.
15:54:16|22626.
15:54:17|22626.71
15:54:18|22626.71
15:54:19|22627.
15:54:20|22627.
15:54:21|22627.
15:54:22|22627.
15:54:22|22627.
15:54:23|22627.
15:54:24|22628.
15:54:26|22633.21
15:54:27|22633.21
15:54:28|22633.21
15:54:29|22640.
15:54:30|22637.7
15:54:31|22637.7
15:54:32|22637.7
15:54:33|22637.7
15:54:34|22637.7
15:54:35|22637.7
15:54:36|22640.78
15:54:37|22640.78
15:54:38|22640.78
15:54:39|22643.02
15:54:40|22640.81
15:54:41|22645.3
15:54:42|22645.31
15:54:44|22645.31
15:54:45|22645.31
15:54:46|22645.64
15:54:47|22639.43
15:54:47|22639.43
15:54:49|22637.
15:54:50|22637.
15:54:51|22637.
15:54:53|22637.
15:54:54|22640.99
15:54:54|22640.99
15:54:56|22643.
15:54:57|22643.
15:54:58|22643.
15:54:58|22643.
15:54:59|22643.
15:55:01|22642.97
15:55:02|22638.
15:55:02|22634.
15:55:04|22639.
15:55:05|22637.
15:55:05|22637.
15:55:06|22639.
15:55:08|22641.
15:55:09|22641.
15:55:10|22642.66
15:55:10|22636.01
15:55:12|22631.87
15:55:13|22631.87
15:55:13|22631.87
15:55:15|22633.
15:55:15|22633.
15:55:16|22633.
15:55:18|22633.42
15:55:19|22633.42
15:55:20|22633.42
15:55:20|22633.42
15:55:21|22633.42
15:55:23|22633.42
15:55:24|22633.42
15:55:24|22633.42
15:55:26|22633.42
15:55:27|22632.79
15:55:27|22632.79
15:55:29|22632.79
15:55:30|22629.62
15:55:31|22629.62
15:55:32|22625.67
15:55:32|22625.67
15:55:34|22625.67
15:55:35|22627.44
15:55:36|22632.55
15:55:37|22632.55
15:55:39|22632.55
15:55:39|22632.55
15:55:40|22632.55
15:55:41|22639.66
15:55:42|22639.66
15:55:43|22639.66
15:55:45|22639.66
15:55:46|22639.66
15:55:47|22639.66
15:55:48|22639.66
15:55:49|22639.66
15:55:50|22639.66
15:55:51|22639.66
15:55:52|22636.39
15:55:54|22634.83
15:55:54|22635.28
15:55:55|22635.28
15:55:56|22634.5
15:55:57|22634.5
15:55:59|22634.5
15:56:00|22634.5
15:56:01|22634.5
15:56:02|22634.5
15:56:03|22634.92
15:56:04|22634.92
15:56:05|22634.93
15:56:06|22638.
15:56:07|22638.
15:56:07|22638.
15:56:09|22634.
15:56:10|22634.
15:56:11|22634.
15:56:12|22630.7
15:56:13|22625.
15:56:14|22622.85
15:56:15|22621.51
15:56:16|22621.51
15:56:17|22621.51
15:56:18|22621.
15:56:19|22620.67
15:56:20|22620.08
15:56:20|22614.24
15:56:22|22614.24
15:56:23|22614.24
15:56:24|22614.24
15:56:24|22615.
15:56:26|22620.8
15:56:27|22624.
15:56:28|22627.12
15:56:29|22627.12
15:56:29|22627.83
15:56:31|22627.81
15:56:32|22627.81
15:56:33|22627.81
15:56:34|22623.59
15:56:34|22622.81
15:56:36|22619.24
15:56:37|22619.24
15:56:38|22626.35
15:56:39|22626.35
15:56:40|22624.15
15:56:41|22624.15
15:56:42|22624.15
15:56:42|22628.99
15:56:43|22632.4
15:56:45|22633.
15:56:46|22633.
15:56:48|22639.58
15:56:48|22639.58
15:56:49|22639.58
15:56:50|22639.58
15:56:51|22635.16
15:56:52|22635.16
15:56:54|22635.16
15:56:55|22635.16
15:56:56|22639.59
15:56:57|22639.59
15:56:58|22639.59
15:56:59|22639.59
15:57:00|22640.
15:57:01|22644.26
15:57:02|22644.26
15:57:03|22639.
15:57:05|22640.
15:57:05|22640.
15:57:06|22640.
15:57:07|22637.91
15:57:08|22635.
15:57:09|22634.02
15:57:10|22634.14
15:57:11|22629.42
15:57:12|22625.
15:57:13|22633.89
15:57:14|22625.66
15:57:15|22628.01
15:57:16|22628.01
15:57:17|22634.25
15:57:18|22634.25
15:57:19|22634.25
15:57:20|22632.16
15:57:21|22632.16
15:57:22|22632.16
15:57:23|22632.16
15:57:24|22632.16
15:57:25|22632.16
15:57:26|22632.16
15:57:27|22632.16
15:57:28|22632.16
15:57:29|22632.16
15:57:30|22632.16
15:57:32|22633.35
15:57:32|22635.39
15:57:34|22629.37
15:57:35|22633.45
15:57:35|22627.77
15:57:36|22625.
15:57:37|22625.
15:57:39|22623.62
15:57:40|22623.62
15:57:41|22622.88
15:57:41|22621.69
15:57:42|22622.82
15:57:44|22622.82
15:57:44|22622.82
15:57:46|22615.32
15:57:46|22615.32
15:57:48|22622.99
15:57:49|22618.43
15:57:50|22618.43
15:57:52|22625.99
15:57:52|22625.99
15:57:53|22628.51
15:57:55|22628.43
15:57:56|22623.06
15:57:57|22620.84
15:57:58|22617.31
15:57:59|22617.31
15:58:00|22615.57
15:58:01|22621.13
15:58:02|22620.98
15:58:03|22623.43
15:58:04|22620.58
15:58:05|22622.2
15:58:06|22622.2
15:58:07|22622.2
15:58:08|22622.2
15:58:09|22622.2
15:58:10|22622.2
15:58:11|22622.2
15:58:12|22622.2
15:58:13|22622.54
15:58:14|22628.
15:58:15|22628.
15:58:16|22628.
15:58:18|22622.95
15:58:19|22622.95
15:58:19|22622.95
15:58:20|22625.57
15:58:22|22625.57
15:58:22|22625.57
15:58:24|22625.57
15:58:24|22625.57
15:58:26|22625.57
15:58:27|22622.61
15:58:27|22622.61
15:58:28|22622.61
15:58:29|22622.61
15:58:31|22624.03
15:58:31|22623.35
15:58:32|22620.21
15:58:34|22620.25
15:58:34|22621.25
15:58:35|22620.24
15:58:37|22620.24
15:58:38|22626.
15:58:38|22628.
15:58:39|22628.
15:58:41|22628.03
15:58:41|22628.03
15:58:42|22628.03
15:58:43|22628.03
15:58:44|22628.03
15:58:45|22628.03
15:58:47|22625.
15:58:48|22625.
15:58:50|22625.
15:58:51|22625.
15:58:52|22625.
15:58:52|22625.
15:58:54|22626.
15:58:55|22628.43
15:58:56|22633.
15:58:56|22633.
15:58:58|22635.3
15:59:00|22630.
15:59:00|22630.
15:59:01|22633.
15:59:02|22631.94
15:59:04|22630.83
15:59:05|22630.83
15:59:06|22629.01
15:59:07|22629.01
15:59:08|22629.01
15:59:09|22629.01
15:59:10|22629.01
15:59:10|22629.01
15:59:12|22627.02
15:59:13|22621.92
15:59:14|22621.92
15:59:15|22619.11
15:59:16|22616.
15:59:17|22621.
15:59:18|22621.
15:59:19|22621.
15:59:20|22624.
15:59:20|22624.
15:59:21|22628.1
15:59:22|22624.
15:59:24|22631.62
15:59:25|22629.12
15:59:26|22623.09
15:59:26|22624.12
15:59:28|22626.76
15:59:28|22626.76
15:59:30|22626.76
15:59:30|22626.76
15:59:31|22626.76
15:59:33|22626.76
15:59:34|22625.
15:59:35|22625.
15:59:36|22625.
15:59:37|22624.
15:59:38|22624.
15:59:38|22624.
15:59:40|22624.
15:59:41|22624.
15:59:41|22624.
15:59:43|22630.
15:59:44|22630.
15:59:45|22632.
15:59:46|22630.23
15:59:47|22630.23
15:59:49|22626.31
15:59:49|22626.31
15:59:51|22626.31
15:59:51|22626.31
15:59:53|22626.31
15:59:54|22630.
15:59:55|22630.
15:59:56|22630.
15:59:57|22630.
15:59:58|22628.
15:59:59|22627.
16:00:00|22625.
16:00:01|22617.92
16:00:02|22617.92
16:00:04|22620.
16:00:04|22618.09
16:00:05|22622.
16:00:06|22622.
16:00:07|22628.32
16:00:08|22628.32
16:00:09|22625.
16:00:11|22629.
16:00:11|22629.
16:00:13|22634.94
16:00:14|22631.98
16:00:15|22629.07
16:00:16|22629.07
16:00:16|22629.07
16:00:18|22629.07
16:00:19|22629.07
16:00:20|22628.61
16:00:21|22628.61
16:00:22|22628.63
16:00:23|22628.63
16:00:24|22628.63
16:00:25|22629.38
16:00:26|22629.38
16:00:27|22629.38
16:00:28|22629.38
16:00:29|22629.38
16:00:30|22637.22
16:00:31|22632.35
16:00:32|22635.09
16:00:33|22635.
16:00:34|22640.
16:00:35|22639.
16:00:36|22639.98
16:00:37|22643.63
16:00:38|22637.91
16:00:39|22639.67
16:00:40|22639.67
16:00:41|22639.67
16:00:42|22639.67
16:00:43|22639.67
16:00:44|22639.67
16:00:45|22639.67
16:00:46|22639.67
16:00:47|22640.
16:00:48|22640.
16:00:49|22639.47
16:00:50|22639.47
16:00:51|22639.47
16:00:52|22643.04
16:00:53|22643.04
16:00:54|22641.07
16:00:55|22641.
16:00:56|22643.
16:00:57|22643.
16:00:58|22646.76
16:00:59|22646.76
16:01:01|22646.76
16:01:01|22640.
16:01:02|22640.
16:01:03|22640.
16:01:04|22640.
16:01:05|22648.92
16:01:06|22647.
16:01:07|22647.
16:01:08|22650.99
16:01:09|22652.76
16:01:10|22646.44
16:01:11|22646.44
16:01:12|22646.44
16:01:13|22638.21
16:01:14|22638.21
16:01:15|22642.4
16:01:16|22642.4
16:01:17|22664.93
16:01:18|22659.
16:01:19|22651.41
16:01:20|22657.51
16:01:21|22657.51
16:01:22|22659.96
16:01:23|22659.96
16:01:24|22667.
16:01:25|22668.73
16:01:26|22663.57
16:01:27|22658.95
16:01:28|22658.95
16:01:29|22657.25
16:01:30|22657.37
16:01:31|22657.37
16:01:32|22654.81
16:01:33|22654.89
16:01:34|22664.2
16:01:35|22657.8
16:01:36|22649.01
16:01:37|22649.01
16:01:38|22649.19
16:01:39|22650.21
16:01:40|22643.24
16:01:41|22642.64
16:01:42|22652.16
16:01:43|22645.88
16:01:44|22645.88
16:01:45|22649.66
16:01:46|22649.66
16:01:47|22655.35
16:01:48|22655.35
16:01:50|22659.52
16:01:51|22659.52
16:01:51|22661.58
16:01:53|22661.58
16:01:54|22661.58
16:01:54|22661.58
16:01:56|22661.14
16:01:58|22663.53
16:01:58|22663.53
16:01:59|22663.83
16:02:00|22663.83
16:02:01|22663.83
16:02:02|22649.42
16:02:04|22651.84
16:02:05|22654.17
16:02:06|22643.38
16:02:06|22645.64
16:02:08|22642.52
16:02:09|22648.
16:02:10|22648.
16:02:11|22645.16
16:02:12|22653.88
16:02:13|22653.88
16:02:14|22653.88
16:02:15|22655.
16:02:16|22666.94
16:02:17|22662.52
16:02:18|22666.39
16:02:18|22661.65
16:02:20|22668.24
16:02:21|22668.24
16:02:21|22668.5
16:02:23|22660.23
16:02:24|22660.23
16:02:25|22662.52
16:02:26|22655.24
16:02:26|22655.52
16:02:28|22655.52
16:02:28|22654.86
16:02:29|22654.86
16:02:31|22657.46
16:02:31|22657.46
16:02:33|22657.46
16:02:34|22654.21
16:02:35|22654.21
16:02:36|22661.7
16:02:37|22661.7
16:02:37|22663.22
16:02:39|22656.3
16:02:39|22656.3
16:02:41|22658.
16:02:42|22651.76
16:02:43|22651.76
16:02:44|22654.02
16:02:45|22654.57
16:02:46|22654.52
16:02:47|22654.
16:02:48|22657.
16:02:49|22657.
16:02:50|22651.38
16:02:51|22655.
16:02:52|22652.8
16:02:53|22652.8
16:02:54|22652.
16:02:56|22652.79
16:02:56|22652.79
16:02:58|22652.79
16:02:59|22651.
16:03:00|22644.74
16:03:01|22649.1
16:03:02|22649.1
16:03:03|22646.
16:03:04|22646.
16:03:05|22646.
16:03:06|22656.
16:03:07|22656.
16:03:08|22657.44
16:03:09|22658.
16:03:10|22662.08
16:03:11|22663.95
16:03:12|22658.
16:03:13|22655.24
16:03:14|22655.24
16:03:15|22655.24
16:03:16|22650.56
16:03:17|22650.56
16:03:18|22651.06
16:03:19|22646.99
16:03:20|22644.87
16:03:21|22640.78
16:03:22|22640.36
16:03:23|22638.15
16:03:24|22642.
16:03:25|22642.
16:03:26|22636.84
16:03:27|22639.99
16:03:28|22633.8
16:03:29|22633.8
16:03:30|22632.45
16:03:31|22626.95
16:03:32|22626.
16:03:34|22626.
16:03:34|22625.
16:03:35|22624.31
16:03:36|22624.31
16:03:37|22625.
16:03:38|22625.
16:03:39|22625.
16:03:40|22620.
16:03:42|22625.09
16:03:43|22627.9
16:03:43|22627.
16:03:44|22627.
16:03:45|22628.
16:03:46|22628.
16:03:48|22633.
16:03:48|22633.
16:03:50|22630.43
16:03:50|22632.
16:03:51|22632.
16:03:52|22632.
16:03:53|22625.
16:03:54|22625.
16:03:55|22630.58
16:03:57|22630.58
16:03:57|22630.58
16:03:59|22628.
16:04:00|22634.
16:04:01|22637.31
16:04:02|22637.31
16:04:04|22637.31
16:04:04|22637.31
16:04:05|22629.59
16:04:06|22629.59
16:04:07|22629.59
16:04:08|22629.59
16:04:09|22629.59
16:04:10|22623.
16:04:12|22628.
16:04:12|22627.
16:04:14|22628.98
16:04:15|22633.64
16:04:16|22633.64
16:04:17|22633.65
16:04:17|22638.44
16:04:19|22629.97
16:04:20|22636.88
16:04:21|22638.87
16:04:22|22633.15
16:04:23|22640.94
16:04:24|22640.94
16:04:25|22640.94
16:04:26|22640.94
16:04:27|22645.47
16:04:28|22648.51
16:04:29|22648.23
16:04:30|22648.23
16:04:31|22652.03
16:04:32|22653.07
16:04:33|22646.
16:04:34|22657.4
16:04:35|22657.4
16:04:36|22657.4
16:04:37|22657.4
16:04:38|22659.15
16:04:39|22659.12
16:04:40|22659.12
16:04:41|22659.12
16:04:42|22651.12
16:04:43|22651.12
16:04:44|22649.01
16:04:45|22648.
16:04:46|22648.
16:04:47|22648.
16:04:48|22648.
16:04:49|22645.01
16:04:50|22645.01
16:04:51|22645.01
16:04:52|22645.01
16:04:53|22645.01
16:04:54|22641.
16:04:55|22641.
16:04:56|22644.
16:04:57|22643.
16:04:59|22637.
16:04:59|22637.
16:05:01|22634.49
16:05:02|22632.45
16:05:03|22632.45
16:05:05|22632.45
16:05:05|22632.45
16:05:06|22632.45
16:05:07|22632.45
16:05:09|22630.23
16:05:09|22630.23
16:05:11|22629.79
16:05:11|22629.79
16:05:13|22623.43
16:05:14|22623.43
16:05:14|22623.43
16:05:15|22619.74
16:05:17|22620.86
16:05:17|22619.74
16:05:19|22619.74
16:05:20|22619.74
16:05:21|22619.74
16:05:21|22619.74
16:05:23|22619.9
16:05:23|22625.
16:05:24|22625.
16:05:25|22625.
16:05:26|22625.
16:05:27|22629.77
16:05:29|22632.
16:05:29|22626.
16:05:30|22626.
16:05:32|22626.
16:05:32|22626.
16:05:34|22630.
16:05:35|22632.78
16:05:35|22632.78
16:05:37|22632.11
16:05:37|22628.
16:05:38|22628.
16:05:39|22632.9
16:05:40|22632.9
16:05:41|22628.
16:05:43|22628.
16:05:43|22627.
16:05:45|22625.
16:05:46|22625.
16:05:47|22625.
16:05:48|22625.
16:05:49|22625.
16:05:50|22625.
16:05:51|22625.
16:05:52|22625.
16:05:53|22621.34
16:05:54|22621.34
16:05:55|22620.21
16:05:56|22615.57
16:05:57|22615.57
16:05:58|22615.57
16:05:59|22615.57
16:06:00|22615.57
16:06:01|22617.89
16:06:02|22623.96
16:06:03|22623.96
16:06:04|22619.05
16:06:05|22619.01
16:06:07|22619.01
16:06:08|22619.01
16:06:08|22619.01
16:06:10|22619.01
16:06:11|22619.01
16:06:12|22619.01
16:06:13|22619.01
16:06:14|22619.01
16:06:15|22615.61
16:06:16|22615.61
16:06:17|22615.61
16:06:19|22616.54
16:06:19|22618.29
16:06:21|22620.9
16:06:21|22620.9
16:06:22|22620.9
16:06:23|22616.33
16:06:25|22616.33
16:06:25|22616.96
16:06:26|22616.29
16:06:28|22616.29
16:06:29|22614.66
16:06:29|22613.62
16:06:30|22612.07
16:06:31|22615.4
16:06:32|22615.64
16:06:33|22611.82
16:06:34|22612.85
16:06:36|22610.78
16:06:36|22610.78
16:06:38|22616.27
16:06:38|22611.87
16:06:39|22610.
16:06:41|22610.99
16:06:42|22608.03
16:06:43|22606.32
16:06:44|22601.
16:06:45|22607.2
16:06:45|22606.1
16:06:47|22601.01
16:06:48|22601.01
16:06:49|22603.31
16:06:50|22603.89
16:06:50|22605.65
16:06:52|22597.6
16:06:53|22598.88
16:06:53|22604.31
16:06:55|22601.8
16:06:56|22603.45
16:06:57|22598.65
16:06:58|22602.6
16:06:58|22596.09
16:07:00|22596.09
16:07:01|22595.31
16:07:02|22596.58
16:07:03|22592.76
16:07:05|22601.42
16:07:06|22597.21
16:07:07|22597.19
16:07:08|22592.76
16:07:09|22597.2
16:07:10|22586.91
16:07:11|22587.24
16:07:12|22589.11
16:07:13|22596.28
16:07:14|22597.94
16:07:15|22604.83
16:07:16|22604.83
16:07:17|22604.83
16:07:18|22604.83
16:07:19|22608.53
16:07:20|22605.76
16:07:22|22605.17
16:07:22|22612.06
16:07:23|22607.02
16:07:24|22614.86
16:07:25|22617.
16:07:26|22613.56
16:07:27|22613.27
16:07:28|22618.22
16:07:29|22613.59
16:07:30|22611.
16:07:31|22614.
16:07:32|22615.62
16:07:33|22615.46
16:07:34|22615.46
16:07:36|22619.74
16:07:36|22619.74
16:07:38|22619.74
16:07:38|22613.66
16:07:39|22614.74
16:07:41|22614.95
16:07:42|22621.63
16:07:43|22621.63
16:07:44|22621.63
16:07:45|22616.
16:07:45|22616.
16:07:47|22619.
16:07:48|22619.
16:07:49|22619.26
16:07:50|22619.26
16:07:50|22619.26
16:07:52|22605.12
16:07:53|22605.12
16:07:53|22601.37
16:07:55|22608.96
16:07:56|22608.96
16:07:56|22608.96
16:07:58|22595.63
16:07:59|22595.63
16:08:00|22595.63
16:08:01|22595.63
16:08:02|22595.63
16:08:03|22595.63
16:08:04|22603.46
16:08:06|22603.46
16:08:06|22603.46
16:08:07|22603.15
16:08:08|22598.46
16:08:10|22603.39
16:08:11|22603.39
16:08:12|22603.39
16:08:13|22603.39
16:08:14|22603.39
16:08:15|22603.39
16:08:16|22603.39
16:08:17|22602.56
16:08:18|22602.56
16:08:19|22605.54
16:08:21|22605.28
16:08:21|22603.46
16:08:22|22607.98
16:08:23|22608.81
16:08:24|22608.81
16:08:25|22608.81
16:08:26|22608.81
16:08:27|22608.81
16:08:28|22608.81
16:08:29|22608.81
16:08:30|22608.81
16:08:32|22608.81
16:08:32|22608.81
16:08:33|22608.81
16:08:34|22608.81
16:08:35|22603.81
16:08:37|22603.81
16:08:37|22599.46
16:08:38|22599.46
16:08:39|22599.46
16:08:40|22599.46
16:08:42|22599.46
16:08:42|22599.46
16:08:43|22601.95
16:08:44|22587.03
16:08:45|22596.28
16:08:47|22594.58
16:08:47|22594.58
16:08:48|22597.31
16:08:49|22602.92
16:08:50|22602.92
16:08:51|22602.92
16:08:52|22597.92
16:08:53|22597.92
16:08:54|22597.92
16:08:55|22597.92
16:08:56|22597.92
16:08:58|22586.43
16:08:58|22586.43
16:08:59|22584.73
16:09:00|22584.63
16:09:01|22583.21
16:09:03|22583.73
16:09:03|22582.64
16:09:05|22583.21
16:09:06|22592.55
16:09:07|22592.55
16:09:08|22592.55
16:09:09|22592.55
16:09:11|22592.55
16:09:12|22583.21
16:09:13|22583.75
16:09:14|22585.58
16:09:15|22576.59
16:09:17|22578.19
16:09:17|22587.83
16:09:18|22594.15
16:09:19|22594.15
16:09:20|22596.65
16:09:22|22604.79
16:09:23|22607.96
16:09:24|22607.01
16:09:24|22603.34
16:09:26|22595.38
16:09:27|22588.76
16:09:27|22588.76
16:09:29|22588.76
16:09:30|22595.69
16:09:31|22595.68
16:09:31|22595.68
16:09:32|22595.68
16:09:33|22595.72
16:09:34|22595.72
16:09:36|22595.73
16:09:37|22595.73
16:09:38|22595.73
16:09:39|22586.43
16:09:40|22586.43
16:09:41|22594.3
16:09:42|22594.3
16:09:43|22594.3
16:09:44|22596.95
16:09:45|22605.
16:09:46|22605.
16:09:47|22605.03
16:09:48|22608.99
16:09:49|22608.99
16:09:50|22605.
16:09:51|22604.66
16:09:52|22604.66
16:09:53|22604.66
16:09:54|22599.66
16:09:55|22595.73
16:09:56|22595.73
16:09:57|22595.73
16:09:58|22595.73
16:09:59|22603.99
16:10:00|22597.04
16:10:01|22597.04
16:10:02|22597.04
16:10:03|22602.91
16:10:04|22602.91
16:10:05|22602.91
16:10:06|22602.91
16:10:08|22607.93
16:10:08|22607.93
16:10:10|22615.
16:10:11|22615.
16:10:11|22610.
16:10:13|22607.71
16:10:14|22607.71
16:10:15|22596.23
16:10:16|22596.23
16:10:17|22595.
16:10:18|22595.
16:10:19|22601.95
16:10:20|22601.95
16:10:21|22601.95
16:10:22|22601.95
16:10:23|22601.95
16:10:24|22601.95
16:10:25|22602.
16:10:26|22596.27
16:10:27|22596.27
16:10:28|22593.31
16:10:29|22598.99
16:10:30|22598.99
16:10:31|22595.5
16:10:32|22595.5
16:10:33|22599.
16:10:34|22599.
16:10:35|22605.
16:10:36|22596.
16:10:37|22595.
16:10:38|22595.
16:10:39|22597.06
16:10:40|22597.06
16:10:41|22597.06
16:10:43|22597.06
16:10:43|22597.06
16:10:44|22599.66
16:10:45|22602.25
16:10:46|22602.36
16:10:47|22602.36
16:10:48|22602.36
16:10:49|22602.85
16:10:51|22602.85
16:10:51|22601.97
16:10:52|22607.56
16:10:53|22607.56
16:10:54|22610.13
16:10:56|22606.04
16:10:57|22613.13
16:10:58|22605.15
16:10:59|22607.56
16:11:00|22607.71
16:11:01|22607.71
16:11:02|22612.94
16:11:02|22614.52
16:11:04|22614.52
16:11:05|22614.88
16:11:06|22614.88
16:11:07|22620.19
16:11:08|22617.98
16:11:10|22620.49
16:11:11|22620.49
16:11:12|22623.92
16:11:13|22627.81
16:11:14|22628.88
16:11:15|22633.84
16:11:16|22633.84
16:11:17|22628.99
16:11:18|22629.52
16:11:19|22626.33
16:11:20|22626.17
16:11:21|22626.17
16:11:22|22630.63
16:11:23|22632.23
16:11:24|22632.23
16:11:25|22632.23
16:11:26|22632.23
16:11:27|22628.85
16:11:28|22628.85
16:11:29|22630.81
16:11:30|22630.81
16:11:32|22628.05
16:11:32|22632.58
16:11:34|22632.58
16:11:35|22628.19
16:11:35|22628.19
16:11:37|22628.19
16:11:37|22628.19
16:11:38|22628.19
16:11:39|22628.19
16:11:40|22628.19
16:11:41|22629.05
16:11:42|22631.
16:11:44|22631.
16:11:45|22632.39
16:11:46|22631.01
16:11:47|22632.9
16:11:47|22629.05
16:11:48|22629.05
16:11:50|22629.05
16:11:50|22629.05
16:11:52|22629.05
16:11:53|22629.37
16:11:54|22631.02
16:11:55|22631.02
16:11:56|22631.
16:11:57|22631.
16:11:58|22631.
16:11:59|22631.
16:12:00|22631.
16:12:01|22631.
16:12:02|22631.
16:12:03|22631.
16:12:04|22631.
16:12:05|22630.02
16:12:06|22630.02
16:12:07|22628.6
16:12:08|22628.6
16:12:09|22628.6
16:12:10|22628.6
16:12:11|22628.6
16:12:12|22628.6
16:12:13|22628.6
16:12:14|22628.6
16:12:15|22628.6
16:12:16|22628.91
16:12:17|22623.97
16:12:19|22623.97
16:12:20|22623.97
16:12:20|22624.06
16:12:22|22621.26
16:12:23|22621.26
16:12:24|22621.26
16:12:25|22618.01
16:12:26|22618.01
16:12:27|22626.99
16:12:28|22633.41
16:12:29|22628.13
16:12:30|22635.01
16:12:32|22633.01
16:12:32|22630.01
16:12:34|22628.16
16:12:35|22628.16
16:12:36|22628.16
16:12:37|22628.16
16:12:38|22628.16
16:12:39|22627.
16:12:40|22628.16
16:12:41|22628.16
16:12:41|22631.
16:12:43|22633.
16:12:44|22633.
16:12:44|22633.
16:12:46|22633.
16:12:47|22626.
16:12:47|22626.
16:12:49|22627.
16:12:50|22627.
16:12:51|22627.
16:12:52|22626.04
16:12:53|22627.3
16:12:54|22627.3
16:12:55|22630.1
16:12:56|22630.1
16:12:57|22630.1
16:12:58|22630.1
16:12:59|22630.1
16:13:00|22635.38
16:13:01|22635.2
16:13:02|22630.01
16:13:03|22627.21
16:13:04|22627.21
16:13:05|22627.21
16:13:06|22627.21
16:13:07|22627.21
16:13:09|22628.86
16:13:09|22628.86
16:13:10|22628.86
16:13:11|22628.86
16:13:12|22628.86
16:13:13|22624.26
16:13:14|22627.53
16:13:15|22627.53
16:13:16|22627.53
16:13:17|22627.53
16:13:18|22627.53
16:13:19|22627.53
16:13:21|22632.21
16:13:22|22632.21
16:13:23|22632.21
16:13:24|22635.02
16:13:26|22635.02
16:13:26|22630.57
16:13:28|22637.55
16:13:29|22630.02
16:13:30|22628.43
16:13:31|22628.43
16:13:32|22625.
16:13:33|22622.
16:13:34|22622.
16:13:35|22628.57
16:13:36|22629.12
16:13:37|22632.93
16:13:38|22632.93
16:13:39|22632.44
16:13:40|22625.64
16:13:41|22621.
16:13:42|22621.
16:13:43|22621.
16:13:44|22621.
16:13:45|22621.
16:13:46|22621.
16:13:47|22620.43
16:13:48|22620.43
16:13:49|22621.
16:13:50|22622.98
16:13:51|22622.
16:13:52|22622.
16:13:53|22622.
16:13:54|22624.
16:13:55|22624.
16:13:56|22623.02
16:13:57|22623.02
16:13:58|22623.02
16:13:59|22614.07
16:14:00|22616.
16:14:01|22616.
16:14:03|22616.
16:14:04|22616.
16:14:04|22616.
16:14:05|22619.
16:14:06|22622.
16:14:07|22622.
16:14:09|22622.
16:14:09|22622.
16:14:10|22622.
16:14:11|22622.
16:14:12|22620.88
16:14:14|22625.45
16:14:14|22627.82
16:14:15|22627.82
16:14:16|22627.82
16:14:17|22627.82
16:14:19|22627.82
16:14:19|22627.82
16:14:21|22620.04
16:14:21|22620.82
16:14:23|22620.82
16:14:24|22620.02
16:14:25|22626.21
16:14:26|22626.21
16:14:27|22626.21
16:14:29|22625.1
16:14:30|22625.1
16:14:31|22625.1
16:14:32|22630.07
16:14:33|22629.59
16:14:34|22625.1
16:14:35|22626.95
16:14:36|22626.95
16:14:37|22626.95
16:14:38|22628.52
16:14:39|22634.7
16:14:40|22630.6
16:14:41|22632.66
16:14:42|22632.66
16:14:43|22634.39
16:14:44|22627.35
16:14:45|22622.92
16:14:46|22627.25
16:14:47|22622.66
16:14:48|22617.86
16:14:49|22617.86
16:14:50|22617.81
16:14:51|22613.29
16:14:53|22609.04
16:14:53|22609.04
16:14:54|22609.04
16:14:55|22610.99
16:14:56|22610.
16:14:57|22607.53
16:14:58|22605.57
16:14:59|22609.
16:15:00|22605.03
16:15:01|22602.76
16:15:02|22606.
16:15:03|22608.38
16:15:04|22602.99
16:15:05|22602.99
16:15:06|22602.99
16:15:07|22601.98
16:15:08|22601.98
16:15:09|22598.44
16:15:10|22598.44
16:15:11|22598.44
16:15:12|22597.96
16:15:13|22595.
16:15:14|22595.
16:15:15|22594.83
16:15:16|22594.83
16:15:17|22602.48
16:15:18|22598.64
16:15:19|22598.64
16:15:20|22601.98
16:15:21|22603.3
16:15:22|22597.
16:15:23|22595.01
16:15:25|22597.
16:15:25|22597.
16:15:26|22603.26
16:15:28|22607.76
16:15:29|22601.
16:15:31|22601.
16:15:31|22601.
16:15:32|22611.32
16:15:33|22611.32
16:15:34|22617.19
16:15:36|22617.19
16:15:36|22615.99
16:15:38|22615.99
16:15:39|22617.19
16:15:39|22617.19
16:15:40|22617.19
16:15:41|22617.19
16:15:43|22617.19
16:15:44|22617.19
16:15:44|22617.19
16:15:45|22617.19
16:15:47|22617.19
16:15:48|22614.34
16:15:48|22614.34
16:15:50|22614.34
16:15:51|22614.34
16:15:52|22614.34
16:15:53|22614.34
16:15:54|22614.34
16:15:54|22610.
16:15:56|22610.
16:15:57|22610.
16:15:58|22610.
16:15:58|22610.
16:16:00|22610.
16:16:01|22610.
16:16:02|22610.
16:16:04|22612.
16:16:04|22606.
16:16:05|22609.
16:16:07|22609.
16:16:08|22609.
16:16:08|22609.
16:16:09|22610.99
16:16:10|22605.
16:16:12|22605.
16:16:13|22604.
16:16:13|22603.65
16:16:14|22603.65
16:16:16|22603.
16:16:16|22597.96
16:16:17|22603.
16:16:19|22601.99
16:16:20|22601.99
16:16:20|22597.22
16:16:21|22600.35
16:16:22|22592.
16:16:24|22597.2
16:16:24|22598.02
16:16:25|22598.02
16:16:26|22591.39
16:16:27|22590.
16:16:28|22594.99
16:16:29|22597.8
16:16:31|22593.
16:16:32|22593.
16:16:33|22590.
16:16:34|22587.99
16:16:35|22587.99
16:16:36|22585.74
16:16:37|22585.74
16:16:38|22585.74
16:16:39|22589.
16:16:40|22589.
16:16:41|22589.59
16:16:42|22589.59
16:16:43|22589.59
16:16:44|22589.59
16:16:45|22594.64
16:16:46|22594.64
16:16:48|22590.8
16:16:48|22590.8
16:16:49|22590.8
16:16:50|22590.8
16:16:51|22589.
16:16:52|22589.
16:16:53|22596.
16:16:54|22596.
16:16:55|22590.
16:16:56|22590.
16:16:57|22594.93
16:16:58|22594.93
16:17:00|22594.35
16:17:01|22592.
16:17:01|22589.02
16:17:02|22592.86
16:17:03|22592.86
16:17:04|22592.86
16:17:06|22597.23
16:17:07|22590.
16:17:08|22594.53
16:17:09|22594.53
16:17:11|22594.52
16:17:12|22595.95
16:17:13|22613.99
16:17:14|22606.66
16:17:15|22618.02
16:17:17|22618.02
16:17:17|22618.02
16:17:19|22616.33
16:17:20|22620.03
16:17:21|22620.03
16:17:21|22612.
16:17:23|22610.
16:17:23|22614.49
16:17:25|22617.
16:17:26|22618.87
16:17:26|22618.87
16:17:28|22612.18
16:17:29|22616.54
16:17:30|22615.
16:17:31|22615.04
16:17:32|22612.01
16:17:33|22613.
16:17:34|22613.
16:17:35|22613.
16:17:36|22613.
16:17:37|22613.
16:17:38|22607.
16:17:39|22603.63
16:17:40|22603.63
16:17:42|22603.63
16:17:43|22605.99
16:17:43|22601.96
16:17:44|22604.
16:17:45|22604.
16:17:46|22604.
16:17:47|22607.58
16:17:49|22607.58
16:17:50|22606.04
16:17:50|22606.04
16:17:51|22604.21
16:17:53|22599.65
16:17:54|22599.65
16:17:55|22598.53
16:17:56|22598.53
16:17:57|22600.84
16:17:58|22598.53
16:17:59|22601.33
16:18:00|22601.33
16:18:01|22602.6
16:18:02|22602.6
16:18:03|22597.92
16:18:04|22599.27
16:18:05|22599.27
16:18:06|22595.82
16:18:07|22593.39
16:18:08|22593.39
16:18:10|22592.
16:18:11|22586.43
16:18:12|22586.43
16:18:13|22586.43
16:18:14|22590.
16:18:15|22592.
16:18:16|22596.
16:18:17|22597.
16:18:17|22598.68
16:18:19|22597.89
16:18:20|22592.56
16:18:21|22596.
16:18:22|22596.
16:18:23|22585.97
16:18:24|22585.97
16:18:25|22583.
16:18:26|22585.97
16:18:27|22583.
16:18:28|22583.
16:18:29|22583.
16:18:30|22585.97
16:18:30|22585.97
16:18:32|22585.38
16:18:33|22580.
16:18:33|22583.86
16:18:35|22581.
16:18:36|22581.
16:18:36|22581.
16:18:38|22581.
16:18:39|22581.
16:18:40|22584.
16:18:41|22584.
16:18:42|22584.
16:18:43|22584.
16:18:44|22588.86
16:18:45|22590.8
16:18:46|22590.8
16:18:47|22590.8
16:18:48|22594.64
16:18:49|22585.88
16:18:50|22585.88
16:18:51|22585.88
16:18:52|22585.88
16:18:53|22585.88
16:18:54|22586.06
16:18:55|22586.06
16:18:57|22581.82
16:18:58|22581.82
16:18:59|22581.82
16:19:00|22579.99
16:19:01|22585.9
16:19:02|22582.7
16:19:04|22582.7
16:19:04|22582.7
16:19:05|22582.7
16:19:07|22578.76
16:19:08|22578.04
16:19:09|22576.51
16:19:10|22575.
16:19:11|22574.55
16:19:12|22575.47
16:19:13|22578.89
16:19:14|22571.15
16:19:15|22571.15
16:19:16|22571.15
16:19:17|22574.16
16:19:18|22574.16
16:19:19|22574.16
16:19:20|22569.12
16:19:21|22566.42
16:19:22|22564.35
16:19:23|22564.31
16:19:24|22564.17
16:19:25|22564.17
16:19:26|22569.12
16:19:27|22569.12
16:19:28|22569.12
16:19:29|22568.
16:19:30|22567.75
16:19:31|22567.75
16:19:32|22563.
16:19:33|22564.
16:19:34|22568.66
16:19:35|22566.11
16:19:36|22566.11
16:19:37|22565.01
16:19:38|22572.99
16:19:39|22574.16
16:19:40|22574.16
16:19:41|22574.16
16:19:42|22574.16
16:19:43|22574.16
16:19:44|22574.16
16:19:45|22571.56
16:19:46|22571.56
16:19:47|22571.56
16:19:48|22573.14
16:19:49|22573.13
16:19:50|22574.42
16:19:51|22574.42
16:19:52|22569.87
16:19:54|22569.87
16:19:55|22565.59
16:19:56|22565.59
16:19:57|22565.59
16:19:58|22560.38
16:19:59|22565.36
16:20:01|22560.38
16:20:02|22565.
16:20:03|22560.38
16:20:04|22560.38
16:20:05|22564.
16:20:06|22564.
16:20:07|22564.
16:20:08|22558.
16:20:09|22558.
16:20:10|22561.32
16:20:11|22561.32
16:20:12|22561.
16:20:13|22561.
16:20:15|22561.
16:20:16|22561.
16:20:16|22556.47
16:20:17|22556.47
16:20:19|22559.13
16:20:19|22552.67
16:20:21|22557.
16:20:22|22558.
16:20:23|22558.
16:20:23|22562.44
16:20:24|22570.36
16:20:26|22570.68
16:20:26|22572.91
16:20:28|22572.91
16:20:28|22571.98
16:20:29|22571.98
16:20:30|22571.98
16:20:31|22571.98
16:20:32|22573.22
16:20:33|22588.23
16:20:34|22587.16
16:20:36|22568.88
16:20:37|22564.52
16:20:38|22569.16
16:20:39|22572.24
16:20:40|22573.99
16:20:41|22573.99
16:20:42|22573.99
16:20:43|22573.99
16:20:44|22573.99
16:20:45|22572.93
16:20:46|22572.93
16:20:47|22570.96
16:20:47|22570.96
16:20:49|22569.02
16:20:49|22570.78
16:20:51|22569.05
16:20:52|22569.05
16:20:53|22569.48
16:20:53|22569.48
16:20:55|22569.48
16:20:57|22569.48
16:20:57|22569.48
16:20:58|22567.46
16:20:59|22573.39
16:21:00|22573.39
16:21:01|22573.39
16:21:02|22570.
16:21:03|22575.03
16:21:04|22577.77
16:21:05|22584.48
16:21:06|22589.32
16:21:08|22592.97
16:21:09|22594.99
16:21:10|22590.02
16:21:10|22590.02
16:21:12|22590.02
16:21:12|22584.13
16:21:13|22584.13
16:21:14|22584.13
16:21:16|22584.13
16:21:17|22584.13
16:21:17|22584.13
16:21:19|22584.13
16:21:20|22591.75
16:21:21|22591.72
16:21:21|22591.72
16:21:23|22594.99
16:21:24|22594.88
16:21:25|22594.88
16:21:26|22594.88
16:21:26|22594.88
16:21:28|22594.88
16:21:29|22594.88
16:21:30|22594.88
16:21:30|22594.88
16:21:31|22594.88
16:21:33|22594.88
16:21:33|22586.
16:21:34|22583.71
16:21:36|22583.71
16:21:36|22583.71
16:21:38|22583.71
16:21:39|22583.71
16:21:40|22583.71
16:21:41|22583.71
16:21:42|22583.71
16:21:43|22583.71
16:21:44|22583.71
16:21:45|22583.71
16:21:46|22594.95
16:21:47|22594.95
16:21:48|22594.95
16:21:49|22594.95
16:21:50|22581.04
16:21:51|22581.04
16:21:52|22581.04
16:21:53|22581.04
16:21:54|22581.04
16:21:55|22581.04
16:21:56|22581.04
16:21:57|22581.04
16:21:58|22581.04
16:21:59|22590.2
16:22:01|22584.03
16:22:01|22584.03
16:22:02|22584.03
16:22:04|22576.
16:22:05|22576.
16:22:06|22570.96
16:22:07|22576.
16:22:08|22576.
16:22:09|22584.4
16:22:10|22584.4
16:22:11|22584.35
16:22:12|22584.28
16:22:13|22584.28
16:22:14|22584.28
16:22:15|22584.28
16:22:16|22584.28
16:22:17|22584.28
16:22:18|22584.28
16:22:19|22584.28
16:22:20|22584.28
16:22:21|22584.28
16:22:22|22584.28
16:22:23|22584.28
16:22:24|22579.66
16:22:25|22579.66
16:22:26|22579.66
16:22:27|22579.66
16:22:28|22577.33
16:22:29|22577.33
16:22:30|22577.33
16:22:32|22575.15
16:22:32|22575.15
16:22:33|22575.15
16:22:34|22575.15
16:22:35|22574.33
16:22:36|22574.33
16:22:37|22574.33
16:22:38|22575.96
16:22:39|22573.26
16:22:40|22573.26
16:22:41|22573.26
16:22:42|22573.26
16:22:43|22573.26
16:22:44|22573.26
16:22:45|22572.36
16:22:46|22570.82
16:22:47|22576.16
16:22:48|22576.16
16:22:49|22574.86
16:22:50|22574.86
16:22:51|22579.56
16:22:52|22579.56
16:22:53|22579.56
16:22:54|22581.84
16:22:55|22581.84
16:22:57|22587.8
16:22:58|22587.8
16:22:58|22587.8
16:22:59|22587.8
16:23:01|22587.98
16:23:02|22587.98
16:23:02|22587.98
16:23:04|22592.64
16:23:05|22592.64
16:23:06|22592.64
16:23:07|22593.6
16:23:08|22595.
16:23:09|22595.
16:23:11|22595.
16:23:11|22595.
16:23:12|22598.97
16:23:13|22598.97
16:23:14|22590.76
16:23:15|22590.76
16:23:16|22594.02
16:23:17|22594.02
16:23:18|22594.35
16:23:19|22594.35
16:23:20|22595.47
16:23:21|22595.47
16:23:22|22595.47
16:23:24|22599.13
16:23:25|22600.
16:23:26|22604.38
16:23:27|22604.51
16:23:28|22605.
16:23:29|22605.
16:23:29|22598.22
16:23:31|22597.83
16:23:31|22593.2
16:23:33|22592.52
16:23:33|22588.91
16:23:35|22592.52
16:23:35|22585.88
16:23:36|22585.88
16:23:37|22583.24
16:23:39|22593.69
16:23:39|22593.69
16:23:41|22586.58
16:23:42|22586.58
16:23:43|22586.58
16:23:43|22586.58
16:23:44|22579.53
16:23:46|22578.26
16:23:47|22574.19
16:23:47|22574.19
16:23:49|22574.19
16:23:49|22574.19
16:23:50|22577.57
16:23:51|22577.57
16:23:53|22577.57
16:23:53|22577.57
16:23:55|22577.57
16:23:55|22577.61
16:23:57|22577.61
16:23:57|22586.23
16:23:59|22586.23
16:23:59|22586.23
16:24:01|22588.14
16:24:02|22588.14
16:24:03|22588.14
16:24:04|22588.14
16:24:05|22595.51
16:24:06|22592.17
16:24:07|22592.17
16:24:08|22586.43
16:24:09|22586.43
16:24:10|22586.43
16:24:11|22586.43
16:24:12|22586.43
16:24:14|22591.07
16:24:14|22591.07
16:24:15|22591.07
16:24:16|22591.07
16:24:18|22597.85
16:24:18|22597.85
16:24:19|22597.85
16:24:20|22597.85
16:24:21|22601.53
16:24:22|22601.53
16:24:23|22601.53
16:24:24|22601.53
16:24:25|22602.33
16:24:26|22602.33
16:24:27|22602.33
16:24:28|22602.69
16:24:29|22605.03
16:24:30|22605.03
16:24:31|22605.03
16:24:32|22609.93
16:24:33|22614.44
16:24:34|22608.38
16:24:35|22608.38
16:24:36|22616.99
16:24:37|22616.99
16:24:39|22616.99
16:24:39|22609.99
16:24:40|22606.24
16:24:41|22606.24
16:24:42|22601.42
16:24:43|22601.42
16:24:45|22608.55
16:24:46|22608.55
16:24:46|22608.55
16:24:48|22608.55
16:24:48|22608.55
16:24:49|22608.55
16:24:51|22602.98
16:24:51|22602.98
16:24:53|22602.98
16:24:53|22602.98
16:24:55|22602.98
16:24:55|22602.98
16:24:57|22602.98
16:24:58|22604.6
16:24:59|22604.6
16:25:01|22616.98
16:25:02|22620.
16:25:03|22620.
16:25:04|22620.04
16:25:05|22621.6
16:25:06|22623.62
16:25:07|22627.15
16:25:08|22627.15
16:25:09|22629.94
16:25:10|22629.94
16:25:11|22629.93
16:25:12|22629.93
16:25:13|22626.76
16:25:14|22626.76
16:25:15|22626.76
16:25:15|22626.76
16:25:17|22621.08
16:25:18|22618.87
16:25:19|22622.1
16:25:20|22623.94
16:25:21|22628.63
16:25:22|22628.63
16:25:23|22621.7
16:25:24|22621.7
16:25:25|22623.
16:25:26|22623.
16:25:27|22623.
16:25:28|22623.
16:25:29|22627.96
16:25:30|22628.28
16:25:31|22628.28
16:25:32|22628.28
16:25:33|22628.28
16:25:34|22628.28
16:25:35|22628.28
16:25:36|22628.28
16:25:37|22623.52
16:25:38|22623.52
16:25:39|22628.23
16:25:40|22628.23
16:25:41|22623.75
16:25:42|22623.75
16:25:43|22623.75
16:25:44|22623.77
16:25:45|22624.44
16:25:46|22623.95
16:25:47|22623.
16:25:48|22623.
16:25:49|22623.
16:25:50|22623.
16:25:51|22623.
16:25:52|22619.98
16:25:53|22619.98
16:25:54|22623.85
16:25:55|22623.85
16:25:56|22626.98
16:25:57|22626.98
16:25:58|22626.98
16:25:59|22626.98
16:26:01|22619.98
16:26:02|22619.98
16:26:02|22619.98
16:26:04|22619.98
16:26:05|22619.98
16:26:06|22619.98
16:26:07|22616.2
16:26:08|22616.2
16:26:09|22619.01
16:26:10|22623.67
16:26:11|22625.93
16:26:12|22620.62
16:26:13|22618.93
16:26:14|22619.24
16:26:15|22619.24
16:26:16|22619.24
16:26:17|22619.24
16:26:18|22619.89
16:26:19|22624.54
16:26:21|22622.41
16:26:21|22622.41
16:26:23|22624.45
16:26:23|22624.45
16:26:25|22623.53
16:26:26|22621.62
16:26:26|22615.07
16:26:28|22615.07
16:26:29|22616.6
16:26:29|22613.07
16:26:31|22616.6
16:26:32|22620.35
16:26:33|22620.35
16:26:34|22622.4
16:26:35|22622.4
16:26:35|22622.4
16:26:36|22625.75
16:26:37|22625.75
16:26:39|22625.75
16:26:39|22625.75
16:26:41|22625.75
16:26:42|22617.73
16:26:42|22617.73
16:26:43|22617.73
16:26:44|22623.99
16:26:45|22623.99
16:26:47|22623.99
16:26:47|22623.99
16:26:48|22623.99
16:26:50|22614.59
16:26:50|22618.
16:26:52|22618.
16:26:52|22610.9
16:26:53|22610.9
16:26:54|22610.9
16:26:56|22618.02
16:26:56|22617.11
16:26:57|22619.49
16:26:58|22619.49
16:26:59|22619.49
16:27:01|22619.14
16:27:02|22617.22
16:27:03|22613.17
16:27:04|22613.17
16:27:05|22613.17
16:27:06|22613.17
16:27:07|22613.17
16:27:08|22613.17
16:27:10|22613.17
16:27:10|22606.27
16:27:12|22606.45
16:27:13|22600.
16:27:14|22597.96
16:27:15|22597.96
16:27:16|22603.57
16:27:17|22605.85
16:27:18|22605.85
16:27:19|22606.72
16:27:20|22608.96
16:27:21|22602.86
16:27:22|22607.24
16:27:23|22607.24
16:27:24|22607.24
16:27:25|22607.24
16:27:26|22607.24
16:27:27|22607.24
16:27:28|22605.8
16:27:29|22605.67
16:27:30|22605.67
16:27:31|22605.67
16:27:32|22600.24
16:27:33|22597.62
16:27:35|22597.62
16:27:35|22597.62
16:27:36|22597.62
16:27:37|22597.62
16:27:38|22597.62
16:27:39|22597.62
16:27:40|22590.
16:27:41|22590.62
16:27:42|22590.62
16:27:43|22590.62
16:27:44|22582.64
16:27:45|22580.78
16:27:46|22580.78
16:27:47|22573.
16:27:48|22572.
16:27:49|22572.
16:27:50|22567.84
16:27:51|22573.
16:27:52|22577.97
16:27:53|22583.25
16:27:54|22589.05
16:27:56|22579.83
16:27:56|22579.83
16:27:58|22579.83
16:27:59|22587.05
16:27:59|22584.83
16:28:00|22584.83
16:28:02|22577.83
16:28:03|22577.83
16:28:04|22577.83
16:28:05|22577.83
16:28:07|22577.83
16:28:08|22577.83
16:28:08|22577.02
16:28:10|22577.02
16:28:11|22577.02
16:28:12|22577.02
16:28:13|22577.02
16:28:14|22577.02
16:28:15|22577.02
16:28:16|22577.02
16:28:17|22587.44
16:28:18|22587.44
16:28:19|22587.44
16:28:20|22587.44
16:28:21|22584.66
16:28:22|22584.66
16:28:23|22584.66
16:28:24|22584.66
16:28:25|22569.23
16:28:26|22577.37
16:28:27|22580.47
16:28:28|22580.47
16:28:29|22580.47
16:28:30|22580.47
16:28:31|22580.47
16:28:32|22580.47
16:28:33|22569.56
16:28:34|22569.56
16:28:35|22572.9
16:28:36|22572.9
16:28:37|22567.5
16:28:38|22578.06
16:28:39|22576.42
16:28:40|22576.01
16:28:41|22576.01
16:28:42|22576.01
16:28:43|22576.01
16:28:44|22576.01
16:28:45|22576.01
16:28:46|22576.01
16:28:47|22576.01
16:28:48|22576.01
16:28:49|22576.01
16:28:50|22573.24
16:28:51|22569.9
16:28:52|22569.17
16:28:53|22569.17
16:28:54|22569.17
16:28:55|22569.27
16:28:56|22569.27
16:28:57|22578.75
16:28:58|22578.75
16:28:59|22580.47
16:29:00|22580.45
16:29:01|22580.45
16:29:02|22571.42
16:29:04|22571.42
16:29:05|22577.03
16:29:06|22577.03
16:29:07|22577.03
16:29:08|22581.65
16:29:09|22585.48
16:29:11|22588.07
16:29:11|22588.07
16:29:12|22590.94
16:29:13|22590.94
16:29:14|22584.9
16:29:15|22584.9
16:29:17|22584.9
16:29:18|22584.9
16:29:19|22584.9
16:29:19|22584.9
16:29:21|22584.9
16:29:22|22584.06
16:29:22|22584.06
16:29:24|22590.33
16:29:24|22584.02
16:29:25|22584.02
16:29:27|22584.02
16:29:28|22584.02
16:29:29|22584.02
16:29:30|22584.02
16:29:31|22584.02
16:29:31|22592.64
16:29:33|22595.72
16:29:34|22595.72
16:29:35|22592.28
16:29:36|22592.28
16:29:36|22592.28
16:29:38|22592.28
16:29:39|22592.28
16:29:40|22598.83
16:29:40|22604.46
16:29:42|22604.46
16:29:43|22604.46
16:29:43|22606.16
16:29:45|22606.16
16:29:46|22606.16
16:29:46|22602.27
16:29:47|22602.27
16:29:49|22602.27
16:29:50|22602.27
16:29:51|22602.27
16:29:52|22607.53
16:29:53|22607.53
16:29:54|22607.53
16:29:55|22607.53
16:29:57|22612.65
16:29:57|22612.65
16:29:58|22607.38
16:29:59|22607.38
16:30:01|22607.38
16:30:01|22601.58
16:30:02|22606.
16:30:04|22601.52
16:30:05|22604.98
16:30:06|22605.79
16:30:08|22608.81
16:30:08|22608.81
16:30:10|22615.48
16:30:10|22615.48
16:30:11|22615.48
16:30:12|22608.
16:30:14|22608.
16:30:15|22602.
16:30:16|22602.
16:30:17|22602.
16:30:18|22604.
16:30:19|22604.
16:30:20|22604.
16:30:21|22604.
16:30:22|22604.
16:30:23|22604.
16:30:24|22604.
16:30:26|22602.13
16:30:26|22598.09
16:30:27|22593.03
16:30:28|22593.03
16:30:29|22600.
16:30:30|22600.
16:30:32|22600.
16:30:33|22600.
16:30:34|22598.
16:30:34|22593.02
16:30:35|22593.02
16:30:37|22593.31
16:30:38|22593.31
16:30:39|22593.31
16:30:40|22596.98
16:30:41|22596.98
16:30:42|22596.98
16:30:42|22593.27
16:30:43|22593.27
16:30:44|22593.27
16:30:46|22597.24
16:30:47|22597.24
16:30:48|22597.24
16:30:49|22597.24
16:30:50|22597.24
16:30:51|22597.
16:30:52|22597.
16:30:53|22599.02
16:30:54|22599.02
16:30:55|22598.29
16:30:56|22598.29
16:30:57|22598.29
16:30:58|22602.
16:30:59|22602.
16:30:59|22604.85
16:31:01|22605.
16:31:02|22605.
16:31:03|22605.
16:31:04|22603.97
16:31:05|22601.
16:31:06|22599.43
16:31:08|22595.22
16:31:08|22591.17
16:31:09|22590.3
16:31:11|22593.31
16:31:12|22589.74
16:31:13|22589.74
16:31:14|22593.31
16:31:15|22593.31
16:31:16|22601.04
16:31:17|22603.99
16:31:19|22605.37
16:31:19|22605.31
16:31:20|22604.45
16:31:22|22609.9
16:31:23|22610.4
16:31:24|22610.4
16:31:25|22610.4
16:31:26|22610.4
16:31:26|22611.95
16:31:28|22612.6
16:31:29|22612.6
16:31:29|22612.6
16:31:31|22612.6
16:31:32|22616.61
16:31:33|22616.61
16:31:34|22616.61
16:31:35|22616.61
16:31:36|22616.15
16:31:37|22616.15
16:31:38|22616.15
16:31:39|22616.15
16:31:40|22618.96
16:31:41|22618.96
16:31:42|22614.96
16:31:43|22615.17
16:31:45|22618.94
16:31:46|22618.94
16:31:46|22623.55
16:31:47|22623.58
16:31:49|22618.96
16:31:49|22618.96
16:31:50|22618.96
16:31:51|22618.96
16:31:53|22618.96
16:31:54|22618.96
16:31:55|22618.96
16:31:56|22618.96
16:31:57|22618.96
16:31:58|22618.96
16:31:59|22618.96
16:32:00|22618.96
16:32:01|22618.96
16:32:02|22618.96
16:32:03|22628.58
16:32:04|22627.67
16:32:05|22627.67
16:32:07|22623.67
16:32:08|22623.67
16:32:08|22623.67
16:32:10|22621.73
16:32:11|22615.55
16:32:12|22615.01
16:32:14|22617.87
16:32:14|22619.04
16:32:15|22619.04
16:32:16|22620.49
16:32:17|22620.49
16:32:19|22605.03
16:32:20|22605.03
16:32:21|22609.
16:32:22|22609.
16:32:23|22609.
16:32:24|22609.
16:32:25|22609.
16:32:26|22603.78
16:32:27|22603.78
16:32:28|22603.78
16:32:29|22612.65
16:32:30|22612.65
16:32:31|22612.65
16:32:32|22602.11
16:32:33|22602.11
16:32:34|22603.
16:32:35|22603.
16:32:36|22605.38
16:32:38|22609.19
16:32:38|22608.02
16:32:39|22606.75
16:32:40|22614.
16:32:41|22614.
16:32:42|22616.6
16:32:43|22616.6
16:32:44|22616.6
16:32:45|22616.6
16:32:46|22611.91
16:32:47|22611.91
16:32:48|22611.91
16:32:49|22615.
16:32:50|22615.
16:32:51|22615.
16:32:52|22615.
16:32:53|22614.91
16:32:54|22614.91
16:32:55|22614.91
16:32:56|22614.91
16:32:57|22614.91
16:32:58|22614.91
16:32:59|22614.91
16:33:00|22614.91
16:33:01|22614.91
16:33:02|22614.91
16:33:03|22615.
16:33:04|22610.01
16:33:05|22610.01
16:33:07|22610.01
16:33:08|22603.
16:33:09|22602.
16:33:10|22603.
16:33:11|22596.81
16:33:13|22596.81
16:33:14|22594.16
16:33:14|22594.16
16:33:16|22594.16
16:33:17|22594.16
16:33:18|22601.
16:33:19|22601.
16:33:20|22602.03
16:33:21|22604.99
16:33:22|22604.99
16:33:23|22604.99
16:33:24|22612.
16:33:25|22613.
16:33:26|22612.
16:33:27|22612.
16:33:28|22612.
16:33:29|22612.
16:33:30|22611.
16:33:31|22611.
16:33:32|22611.
16:33:33|22611.
16:33:34|22615.
16:33:35|22615.
16:33:36|22615.
16:33:37|22616.
16:33:38|22613.01
16:33:39|22613.01
16:33:40|22613.01
16:33:41|22613.01
16:33:42|22613.01
16:33:43|22613.01
16:33:44|22614.
16:33:45|22614.
16:33:46|22614.
16:33:47|22614.
16:33:48|22620.
16:33:49|22618.
16:33:50|22618.
16:33:51|22618.
16:33:52|22620.23
16:33:53|22622.17
16:33:54|22622.17
16:33:55|22622.17
16:33:56|22623.43
16:33:57|22622.8
16:33:58|22623.
16:33:59|22623.
16:34:00|22623.
16:34:01|22623.
16:34:02|22621.95
16:34:03|22623.38
16:34:04|22623.62
16:34:05|22623.62
16:34:06|22623.62
16:34:07|22623.62
16:34:08|22623.62
16:34:09|22623.62
16:34:11|22624.73
16:34:12|22624.73
16:34:13|22622.36
16:34:14|22622.36
16:34:15|22619.99
16:34:16|22619.99
16:34:17|22619.99
16:34:18|22619.99
16:34:19|22618.99
16:34:21|22614.9
16:34:21|22614.86
16:34:22|22614.86
16:34:24|22615.
16:34:24|22615.
16:34:26|22615.
16:34:26|22615.
16:34:28|22610.11
16:34:29|22610.11
16:34:30|22610.11
16:34:31|22610.11
16:34:32|22610.11
16:34:33|22610.11
16:34:34|22610.11
16:34:35|22610.11
16:34:35|22608.82
16:34:36|22608.82
16:34:37|22608.82
16:34:39|22608.82
16:34:40|22608.82
16:34:40|22608.82
16:34:42|22615.
16:34:43|22615.
16:34:44|22615.
16:34:45|22615.
16:34:46|22611.
16:34:47|22611.
16:34:48|22608.81
16:34:49|22612.
16:34:50|22610.16
16:34:51|22610.16
16:34:51|22610.16
16:34:53|22609.51
16:34:54|22606.7
16:34:55|22606.7
16:34:56|22606.7
16:34:56|22606.7
16:34:57|22611.18
16:34:59|22615.
16:34:59|22615.
16:35:01|22617.95
16:35:02|22618.
16:35:03|22617.
16:35:04|22615.
16:35:05|22620.34
16:35:05|22620.34
16:35:06|22621.08
16:35:08|22619.84
16:35:09|22613.6
16:35:10|22610.
16:35:12|22610.
16:35:13|22610.
16:35:14|22610.
16:35:15|22611.65
16:35:16|22614.
16:35:18|22621.01
16:35:18|22611.08
16:35:19|22607.84
16:35:20|22607.84
16:35:21|22607.84
16:35:22|22607.84
16:35:24|22611.03
16:35:25|22611.04
16:35:26|22611.04
16:35:27|22611.04
16:35:27|22611.04
16:35:29|22613.45
16:35:30|22613.45
16:35:31|22608.
16:35:32|22608.
16:35:33|22608.
16:35:34|22605.03
16:35:35|22600.
16:35:36|22600.
16:35:37|22600.
16:35:38|22600.
16:35:39|22600.
16:35:40|22603.
16:35:41|22605.39
16:35:42|22607.
16:35:43|22607.
16:35:44|22607.
16:35:45|22607.
16:35:46|22606.
16:35:47|22605.
16:35:48|22603.99
16:35:49|22603.
16:35:50|22602.
16:35:51|22602.
16:35:52|22602.
16:35:53|22602.
16:35:54|22602.
16:35:55|22603.05
16:35:56|22603.05
16:35:57|22603.05
16:35:58|22603.05
16:35:59|22612.99
16:36:00|22612.99
16:36:01|22606.46
16:36:02|22610.98
16:36:03|22605.14
16:36:04|22605.14
16:36:05|22601.21
16:36:06|22601.21
16:36:07|22601.21
16:36:08|22601.21
16:36:09|22601.21
16:36:10|22600.68
16:36:12|22597.96
16:36:12|22597.96
16:36:14|22593.02
16:36:15|22588.37
16:36:16|22594.34
16:36:17|22586.43
16:36:18|22586.43
16:36:19|22586.43
16:36:20|22586.43
16:36:21|22584.03
16:36:22|22587.39
16:36:23|22587.39
16:36:24|22587.39
16:36:25|22587.39
16:36:26|22587.39
16:36:27|22587.39
16:36:28|22587.39
16:36:29|22587.39
16:36:30|22587.39
16:36:31|22587.39
16:36:32|22586.12
16:36:33|22586.12
16:36:35|22586.12
16:36:35|22585.78
16:36:37|22588.
16:36:38|22588.
16:36:39|22588.
16:36:40|22582.62
16:36:41|22583.
16:36:42|22583.84
16:36:43|22583.84
16:36:44|22588.
16:36:44|22588.
16:36:45|22589.97
16:36:47|22589.97
16:36:48|22593.
16:36:49|22594.99
16:36:50|22594.99
16:36:50|22594.99
16:36:52|22594.99
16:36:52|22600.72
16:36:53|22603.52
16:36:54|22607.
16:36:55|22601.98
16:36:56|22605.
16:36:58|22605.97
16:36:58|22606.
16:36:59|22606.
16:37:00|22610.08
16:37:02|22608.
16:37:03|22606.09
16:37:03|22606.09
16:37:04|22609.
16:37:06|22608.88
16:37:06|22609.
16:37:08|22609.
16:37:09|22612.99
16:37:09|22612.99
16:37:11|22612.
16:37:12|22612.
16:37:13|22612.
16:37:14|22613.
16:37:15|22613.
16:37:16|22612.04
16:37:17|22612.99
16:37:18|22612.99
16:37:19|22612.99
16:37:20|22612.99
16:37:22|22612.99
16:37:22|22612.99
16:37:24|22612.99
16:37:24|22612.99
16:37:26|22612.99
16:37:27|22605.86
16:37:28|22605.86
16:37:29|22605.86
16:37:30|22599.42
16:37:30|22599.42
16:37:32|22596.69
16:37:33|22598.11
16:37:33|22595.
16:37:35|22595.
16:37:36|22595.
16:37:37|22595.
16:37:38|22595.
16:37:39|22595.
16:37:40|22597.
16:37:41|22597.
16:37:42|22597.
16:37:43|22595.
16:37:44|22601.29
16:37:45|22604.
16:37:46|22604.
16:37:47|22597.13
16:37:48|22601.45
16:37:49|22597.14
16:37:50|22597.14
16:37:51|22600.
16:37:52|22600.
16:37:53|22597.01
16:37:54|22596.
16:37:55|22596.
16:37:56|22596.
16:37:57|22596.
16:37:58|22596.
16:37:59|22594.16
16:38:01|22594.16
16:38:02|22594.16
16:38:03|22588.62
16:38:04|22586.43
16:38:05|22584.51
16:38:06|22584.51
16:38:07|22582.58
16:38:08|22583.72
16:38:09|22584.01
16:38:10|22584.01
16:38:11|22584.01
16:38:12|22588.87
16:38:13|22582.26
16:38:15|22579.36
16:38:16|22579.
16:38:17|22579.
16:38:18|22580.
16:38:19|22580.
16:38:21|22580.
16:38:22|22580.
16:38:22|22580.
16:38:24|22577.
16:38:25|22577.
16:38:26|22574.19
16:38:27|22578.99
16:38:28|22578.99
16:38:29|22578.99
16:38:30|22578.99
16:38:31|22578.99
16:38:32|22577.
16:38:32|22577.
16:38:33|22572.59
16:38:35|22572.59
16:38:36|22574.28
16:38:37|22582.43
16:38:38|22582.43
16:38:39|22582.43
16:38:40|22582.43
16:38:41|22582.43
16:38:42|22582.43
16:38:43|22577.48
16:38:44|22569.42
16:38:45|22569.42
16:38:46|22569.42
16:38:47|22569.42
16:38:48|22578.95
16:38:49|22580.
16:38:50|22579.07
16:38:51|22578.63
16:38:52|22578.63
16:38:53|22578.63
16:38:54|22578.63
16:38:55|22578.63
16:38:56|22578.63
16:38:57|22578.63
16:38:58|22578.63
16:38:59|22581.36
16:39:00|22581.36
16:39:01|22581.36
16:39:02|22581.36
16:39:03|22581.36
16:39:04|22581.36
16:39:05|22589.18
16:39:06|22589.18
16:39:07|22589.18
16:39:08|22590.71
16:39:09|22583.
16:39:10|22583.
16:39:11|22588.37
16:39:12|22580.82
16:39:14|22580.82
16:39:15|22574.6
16:39:16|22574.6
16:39:17|22574.6
16:39:17|22574.6
16:39:19|22574.6
16:39:20|22582.96
16:39:21|22577.75
16:39:22|22577.75
16:39:22|22577.75
16:39:24|22577.75
16:39:25|22584.04
16:39:26|22580.23
16:39:26|22580.23
16:39:28|22580.23
16:39:29|22584.
16:39:30|22584.
16:39:30|22584.
16:39:32|22582.92
16:39:33|22582.92
16:39:34|22583.
16:39:34|22579.
16:39:35|22578.95
16:39:37|22578.95
16:39:37|22578.95
16:39:39|22578.95
16:39:40|22578.95
16:39:41|22575.01
16:39:42|22572.7
16:39:43|22572.7
16:39:44|22577.92
16:39:45|22577.92
16:39:46|22577.92
16:39:47|22577.04
16:39:48|22568.14
16:39:49|22568.14
16:39:50|22576.04
16:39:52|22576.
16:39:52|22570.93
16:39:53|22576.
16:39:54|22576.
16:39:55|22576.
16:39:56|22571.83
16:39:57|22570.
16:39:59|22570.
16:40:00|22573.
16:40:01|22573.53
16:40:01|22573.53
16:40:03|22575.
16:40:04|22581.88
16:40:04|22573.61
16:40:06|22570.
16:40:06|22570.
16:40:07|22570.
16:40:09|22570.
16:40:10|22581.66
16:40:11|22581.66
16:40:12|22588.05
16:40:13|22587.
16:40:14|22586.
16:40:15|22588.06
16:40:17|22585.
16:40:18|22582.96
16:40:19|22588.38
16:40:20|22588.38
16:40:21|22587.
16:40:22|22587.
16:40:23|22587.
16:40:24|22587.
16:40:25|22587.
16:40:26|22587.
16:40:28|22591.93
16:40:28|22593.
16:40:29|22593.02
16:40:30|22593.02
16:40:31|22593.02
16:40:32|22593.02
16:40:33|22593.02
16:40:34|22593.02
16:40:35|22593.
16:40:36|22593.
16:40:37|22593.
16:40:38|22593.
16:40:39|22593.
16:40:40|22588.
16:40:41|22588.
16:40:43|22588.
16:40:43|22588.
16:40:44|22588.
16:40:45|22588.
16:40:47|22583.84
16:40:48|22583.84
16:40:48|22590.
16:40:49|22590.
16:40:50|22585.
16:40:51|22585.
16:40:52|22580.42
16:40:53|22586.66
16:40:55|22586.66
16:40:56|22585.
16:40:57|22577.11
16:40:58|22577.11
16:40:58|22577.11
16:40:59|22577.11
16:41:00|22572.7
16:41:01|22572.35
16:41:03|22572.35
16:41:03|22572.35
16:41:05|22572.35
16:41:05|22572.35
16:41:07|22566.63
16:41:07|22566.
16:41:09|22566.
16:41:09|22566.
16:41:10|22566.
16:41:12|22566.
16:41:13|22566.
16:41:14|22565.58
16:41:15|22561.29
16:41:16|22561.29
16:41:17|22561.29
16:41:18|22561.29
16:41:20|22561.29
16:41:20|22561.29
16:41:21|22561.29
16:41:22|22563.
16:41:24|22563.
16:41:25|22563.
16:41:26|22563.
16:41:26|22563.
16:41:28|22563.86
16:41:29|22564.
16:41:30|22564.
16:41:31|22561.01
16:41:32|22560.01
16:41:33|22562.36
16:41:34|22562.36
16:41:35|22575.81
16:41:36|22575.81
16:41:37|22580.61
16:41:38|22575.89
16:41:40|22575.85
16:41:41|22575.85
16:41:41|22575.85
16:41:43|22575.85
16:41:44|22575.85
16:41:44|22571.03
16:41:45|22571.03
16:41:47|22571.03
16:41:47|22571.03
16:41:49|22570.63
16:41:50|22570.63
16:41:51|22569.82
16:41:52|22569.82
16:41:52|22569.82
16:41:54|22569.82
16:41:55|22569.82
16:41:56|22569.82
16:41:57|22569.82
16:41:58|22569.82
16:41:59|22579.88
16:42:00|22579.88
16:42:01|22579.88
16:42:02|22579.97
16:42:03|22579.97
16:42:04|22579.97
16:42:05|22579.97
16:42:06|22579.97
16:42:07|22572.15
16:42:08|22568.47
16:42:09|22568.47
16:42:10|22570.27
16:42:11|22572.37
16:42:12|22572.37
16:42:13|22572.37
16:42:15|22577.14
16:42:16|22577.14
16:42:17|22577.18
16:42:18|22570.18
16:42:19|22570.18
16:42:21|22571.82
16:42:22|22571.82
16:42:23|22568.57
16:42:24|22568.57
16:42:25|22572.07
16:42:26|22572.07
16:42:27|22577.79
16:42:28|22577.79
16:42:30|22577.79
16:42:30|22577.79
16:42:32|22573.56
16:42:33|22572.52
16:42:34|22570.
16:42:35|22570.
16:42:35|22570.42
16:42:37|22568.61
16:42:38|22569.58
16:42:39|22569.58
16:42:40|22569.58
16:42:40|22578.24
16:42:41|22574.84
16:42:42|22574.84
16:42:43|22574.84
16:42:44|22574.84
16:42:45|22574.84
16:42:46|22574.84
16:42:47|22574.84
16:42:49|22574.84
16:42:50|22574.84
16:42:51|22574.84
16:42:51|22575.54
16:42:52|22575.54
16:42:54|22575.54
16:42:54|22577.12
16:42:56|22577.12
16:42:56|22577.12
16:42:58|22577.12
16:42:58|22577.12
16:42:59|22563.5
16:43:01|22566.74
16:43:02|22566.74
16:43:03|22557.78
16:43:04|22571.99
16:43:05|22569.42
16:43:06|22569.42
16:43:06|22577.85
16:43:08|22577.85
16:43:09|22577.85
16:43:10|22577.85
16:43:11|22577.85
16:43:12|22579.57
16:43:13|22573.41
16:43:14|22573.41
16:43:15|22573.41
16:43:16|22574.18
16:43:17|22574.14
16:43:19|22564.66
16:43:20|22579.29
16:43:21|22578.
16:43:22|22577.
16:43:23|22577.
16:43:24|22573.83
16:43:26|22573.83
16:43:27|22573.83
16:43:27|22568.06
16:43:28|22568.06
16:43:29|22566.3
16:43:30|22566.96
16:43:32|22560.
16:43:32|22560.
16:43:33|22568.06
16:43:34|22568.06
16:43:35|22570.04
16:43:36|22570.04
16:43:37|22570.04
16:43:38|22570.04
16:43:39|22570.04
16:43:40|22570.04
16:43:42|22570.04
16:43:42|22575.12
16:43:43|22575.12
16:43:45|22567.
16:43:46|22567.
16:43:46|22567.
16:43:48|22567.
16:43:49|22562.02
16:43:50|22568.
16:43:50|22570.
16:43:52|22571.31
16:43:53|22571.
16:43:53|22571.
16:43:54|22571.
16:43:56|22571.
16:43:56|22571.32
16:43:58|22571.32
16:43:59|22571.32
16:44:00|22571.32
16:44:01|22571.32
16:44:02|22579.07
16:44:03|22579.07
16:44:04|22574.95
16:44:05|22577.
16:44:06|22577.
16:44:07|22577.
16:44:08|22577.
16:44:09|22577.
16:44:10|22579.07
16:44:11|22579.07
16:44:12|22579.11
16:44:13|22579.11
16:44:14|22579.11
16:44:14|22580.8
16:44:16|22576.
16:44:17|22576.
16:44:18|22576.
16:44:20|22578.
16:44:20|22578.04
16:44:21|22578.04
16:44:22|22578.04
16:44:24|22578.04
16:44:25|22578.
16:44:26|22583.87
16:44:27|22584.08
16:44:28|22585.86
16:44:29|22586.43
16:44:30|22585.38
16:44:31|22585.38
16:44:32|22586.96
16:44:32|22586.96
16:44:34|22586.96
16:44:35|22586.96
16:44:36|22586.
16:44:37|22586.
16:44:38|22586.
16:44:39|22590.96
16:44:39|22593.02
16:44:41|22593.02
16:44:42|22593.02
16:44:43|22593.02
16:44:43|22593.02
16:44:45|22594.
16:44:46|22594.
16:44:47|22594.
16:44:48|22594.
16:44:49|22594.
16:44:50|22594.
16:44:51|22592.99
16:44:52|22592.99
16:44:54|22592.99
16:44:54|22592.99
16:44:55|22590.16
16:44:56|22587.52
16:44:57|22589.24
16:44:58|22589.24
16:44:59|22580.
16:45:00|22580.
16:45:01|22576.25
16:45:02|22581.71
16:45:03|22581.71
16:45:04|22585.65
16:45:05|22589.79
16:45:06|22590.
16:45:07|22592.
16:45:08|22592.
16:45:09|22584.22
16:45:10|22584.22
16:45:11|22584.22
16:45:12|22584.22
16:45:13|22584.22
16:45:14|22584.22
16:45:15|22584.22
16:45:16|22584.22
16:45:17|22580.
16:45:19|22576.1
16:45:20|22576.1
16:45:21|22572.38
16:45:22|22571.41
16:45:23|22573.
16:45:24|22575.
16:45:25|22575.
16:45:26|22574.
16:45:28|22572.
16:45:28|22572.
16:45:29|22574.
16:45:30|22574.
16:45:31|22574.
16:45:32|22577.74
16:45:33|22572.48
16:45:34|22572.48
16:45:35|22572.48
16:45:36|22587.24
16:45:37|22587.24
16:45:38|22587.24
16:45:39|22587.24
16:45:40|22587.24
16:45:41|22587.24
16:45:42|22587.24
16:45:43|22587.24
16:45:44|22587.24
16:45:45|22587.24
16:45:46|22586.31
16:45:47|22586.31
16:45:48|22586.31
16:45:49|22585.42
16:45:50|22582.86
16:45:51|22581.05
16:45:52|22580.
16:45:53|22579.
16:45:54|22582.41
16:45:55|22582.41
16:45:56|22582.41
16:45:57|22582.41
16:45:58|22582.41
16:45:59|22582.41
16:46:00|22582.41
16:46:01|22583.65
16:46:02|22583.65
16:46:03|22583.65
16:46:04|22583.65
16:46:05|22583.65
16:46:06|22581.01
16:46:07|22574.
16:46:08|22574.
16:46:09|22580.25
16:46:10|22580.25
16:46:11|22580.25
16:46:12|22591.
16:46:13|22591.
16:46:14|22596.14
16:46:15|22596.14
16:46:16|22594.
16:46:17|22594.
16:46:18|22594.
16:46:20|22592.
16:46:21|22592.
16:46:22|22594.
16:46:23|22594.
16:46:25|22594.
16:46:25|22593.
16:46:26|22593.
16:46:28|22593.
16:46:28|22593.
16:46:30|22593.
16:46:31|22600.99
16:46:31|22600.99
16:46:32|22600.99
16:46:34|22600.99
16:46:35|22603.66
16:46:36|22603.66
16:46:36|22603.66
16:46:37|22603.66
16:46:38|22603.66
16:46:39|22603.66
16:46:40|22593.76
16:46:42|22593.76
16:46:43|22593.76
16:46:43|22593.76
16:46:45|22602.
16:46:46|22602.
16:46:46|22602.
16:46:48|22604.85
16:46:49|22604.85
16:46:50|22601.03
16:46:52|22601.01
16:46:52|22598.01
16:46:53|22599.
16:46:54|22599.05
16:46:55|22600.
16:46:56|22600.
16:46:57|22600.
16:46:58|22592.58
16:46:59|22592.58
16:47:00|22588.
16:47:01|22588.
16:47:02|22588.
16:47:03|22589.97
16:47:04|22590.96
16:47:05|22590.24
16:47:06|22591.38
16:47:07|22595.2
16:47:08|22595.2
16:47:09|22595.2
16:47:10|22595.2
16:47:11|22589.62
16:47:12|22589.27
16:47:13|22589.27
16:47:15|22587.34
16:47:16|22594.95
16:47:17|22594.95
16:47:17|22594.95
16:47:19|22594.95
16:47:19|22597.
16:47:21|22597.
16:47:22|22589.28
16:47:23|22586.41
16:47:24|22583.65
16:47:25|22583.65
16:47:27|22583.65
16:47:28|22583.65
16:47:28|22583.65
16:47:30|22583.65
16:47:31|22583.65
16:47:31|22583.65
16:47:33|22583.65
16:47:34|22583.65
16:47:34|22583.65
16:47:36|22579.
16:47:37|22584.37
16:47:37|22584.37
16:47:38|22584.37
16:47:40|22587.8
16:47:41|22587.8
16:47:41|22587.8
16:47:43|22587.8
16:47:43|22587.8
16:47:44|22587.8
16:47:46|22591.
16:47:47|22591.
16:47:48|22591.
16:47:49|22591.
16:47:49|22591.
16:47:51|22591.
16:47:52|22591.
16:47:53|22587.
16:47:55|22584.2
16:47:55|22584.2
16:47:56|22584.2
16:47:57|22582.83
16:47:58|22582.83
16:47:59|22582.83
16:48:00|22582.83
16:48:01|22582.83
16:48:02|22586.03
16:48:04|22586.03
16:48:05|22582.07
16:48:05|22582.07
16:48:07|22582.07
16:48:08|22580.
16:48:09|22580.
16:48:10|22580.
16:48:11|22583.98
16:48:12|22583.98
16:48:13|22583.98
16:48:14|22583.98
16:48:15|22583.98
16:48:16|22587.09
16:48:17|22587.09
16:48:18|22587.
16:48:19|22587.09
16:48:20|22587.09
16:48:21|22587.09
16:48:23|22587.09
16:48:23|22587.09
16:48:25|22592.64
16:48:25|22597.82
16:48:27|22590.21
16:48:28|22586.08
16:48:29|22593.
16:48:30|22593.
16:48:32|22593.
16:48:32|22590.
16:48:33|22589.
16:48:34|22590.
16:48:35|22590.
16:48:36|22590.
16:48:37|22597.43
16:48:38|22597.43
16:48:39|22596.01
16:48:40|22600.43
16:48:41|22600.43
16:48:42|22600.43
16:48:43|22600.43
16:48:44|22600.43
16:48:45|22597.04
16:48:46|22597.04
16:48:47|22597.04
16:48:48|22594.58
16:48:50|22600.14
16:48:51|22600.14
16:48:51|22600.14
16:48:53|22600.14
16:48:54|22600.14
16:48:54|22600.14
16:48:56|22600.14
16:48:56|22600.14
16:48:58|22596.
16:48:59|22594.
16:49:00|22594.
16:49:01|22594.
16:49:02|22594.
16:49:03|22592.
16:49:05|22592.
16:49:05|22592.
16:49:06|22592.
16:49:07|22595.48
16:49:08|22595.48
16:49:09|22595.48
16:49:10|22595.48
16:49:12|22602.
16:49:13|22602.
16:49:14|22602.
16:49:15|22602.
16:49:15|22602.
16:49:17|22596.01
16:49:18|22596.01
16:49:18|22596.01
16:49:20|22596.01
16:49:21|22596.99
16:49:22|22592.
16:49:23|22592.
16:49:24|22592.
16:49:26|22592.
16:49:27|22592.
16:49:27|22592.
16:49:29|22588.99
16:49:30|22585.89
16:49:32|22585.89
16:49:32|22585.89
16:49:33|22585.89
16:49:34|22585.89
16:49:35|22585.89
16:49:36|22586.98
16:49:37|22584.91
16:49:38|22584.91
16:49:39|22584.88
16:49:41|22583.56
16:49:42|22583.56
16:49:43|22579.76
16:49:44|22579.76
16:49:45|22583.6
16:49:46|22580.27
16:49:46|22580.27
16:49:48|22580.27
16:49:48|22584.04
16:49:50|22584.04
16:49:51|22584.04
16:49:52|22584.04
16:49:53|22579.76
16:49:54|22576.01
16:49:55|22576.01
16:49:56|22576.01
16:49:57|22576.01
16:49:58|22576.01
16:50:00|22584.59
16:50:00|22586.96
16:50:01|22582.12
16:50:02|22582.12
16:50:03|22575.
16:50:04|22575.
16:50:05|22575.
16:50:06|22569.62
16:50:07|22569.62
16:50:08|22568.81
16:50:09|22577.7
16:50:11|22581.53
16:50:11|22581.53
16:50:13|22580.
16:50:14|22575.
16:50:14|22573.03
16:50:15|22573.01
16:50:16|22578.19
16:50:17|22577.99
16:50:19|22577.99
16:50:19|22573.4
16:50:21|22573.4
16:50:21|22573.4
16:50:22|22571.61
16:50:24|22576.
16:50:25|22580.
16:50:27|22580.
16:50:27|22584.
16:50:28|22584.
16:50:29|22584.
16:50:30|22584.
16:50:32|22583.74
16:50:32|22583.74
16:50:34|22583.74
16:50:34|22583.74
16:50:36|22583.74
16:50:36|22571.74
16:50:37|22573.11
16:50:39|22573.11
16:50:40|22573.11
16:50:41|22573.11
16:50:41|22577.99
16:50:43|22577.99
16:50:44|22577.99
16:50:44|22577.99
16:50:46|22581.
16:50:46|22576.88
16:50:47|22576.88
16:50:48|22576.88
16:50:50|22576.88
16:50:51|22576.88
16:50:51|22579.07
16:50:53|22579.07
16:50:54|22579.07
16:50:54|22579.07
16:50:55|22584.
16:50:57|22584.
16:50:57|22574.51
16:50:59|22574.51
16:51:00|22574.51
16:51:00|22574.51
16:51:01|22574.51
16:51:03|22574.51
16:51:04|22574.74
16:51:05|22574.74
16:51:06|22574.74
16:51:07|22574.74
16:51:08|22567.84
16:51:09|22567.84
16:51:10|22567.84
16:51:11|22569.44
16:51:12|22566.37
16:51:13|22566.37
16:51:14|22564.15
16:51:15|22564.15
16:51:15|22570.
16:51:17|22570.
16:51:18|22570.
16:51:19|22572.85
16:51:20|22572.85
16:51:20|22575.
16:51:22|22575.
16:51:23|22573.73
16:51:24|22573.73
16:51:25|22573.73
16:51:27|22564.
16:51:27|22564.
16:51:28|22564.
16:51:29|22564.
16:51:31|22568.39
16:51:32|22568.39
16:51:33|22568.39
16:51:33|22568.39
16:51:35|22570.
16:51:35|22570.
16:51:36|22562.
16:51:37|22562.
16:51:39|22562.
16:51:40|22565.
16:51:41|22565.
16:51:42|22565.
16:51:43|22568.57
16:51:43|22571.
16:51:44|22571.
16:51:46|22571.
16:51:47|22564.
16:51:48|22567.83
16:51:49|22569.52
16:51:50|22568.69
16:51:50|22563.99
16:51:52|22562.02
16:51:53|22562.02
16:51:54|22562.02
16:51:54|22566.76
16:51:56|22566.76
16:51:57|22566.76
16:51:58|22562.03
16:51:59|22569.45
16:51:59|22569.45
16:52:01|22559.27
16:52:02|22556.15
16:52:03|22546.39
16:52:04|22562.
16:52:05|22565.24
16:52:06|22562.
16:52:07|22570.29
16:52:08|22572.52
16:52:09|22572.52
16:52:10|22568.09
16:52:11|22574.
16:52:12|22568.19
16:52:13|22568.19
16:52:14|22568.19
16:52:15|22568.19
16:52:16|22563.52
16:52:17|22561.66
16:52:18|22554.
16:52:19|22554.
16:52:20|22561.75
16:52:21|22557.
16:52:22|22563.81
16:52:23|22564.58
16:52:24|22564.88
16:52:25|22564.88
16:52:27|22564.92
16:52:28|22564.92
16:52:29|22564.92
16:52:30|22568.19
16:52:31|22572.27
16:52:32|22570.54
16:52:33|22573.
16:52:35|22573.
16:52:35|22573.
16:52:36|22565.
16:52:37|22565.
16:52:38|22564.
16:52:39|22570.54
16:52:40|22569.
16:52:41|22566.
16:52:42|22566.
16:52:43|22566.
16:52:45|22565.
16:52:45|22567.
16:52:46|22561.78
16:52:47|22561.78
16:52:48|22561.78
16:52:50|22557.89
16:52:50|22557.89
16:52:51|22557.89
16:52:52|22564.
16:52:53|22564.
16:52:54|22564.
16:52:55|22564.
16:52:56|22559.96
16:52:57|22559.96
16:52:58|22564.
16:52:59|22560.
16:53:01|22561.
16:53:01|22561.
16:53:02|22556.27
16:53:04|22561.59
16:53:05|22563.
16:53:06|22559.
16:53:07|22559.
16:53:07|22559.
16:53:09|22556.19
16:53:10|22555.84
16:53:11|22554.77
16:53:11|22551.52
16:53:13|22551.52
16:53:14|22549.27
16:53:14|22549.27
16:53:15|22549.27
16:53:16|22549.27
16:53:17|22550.01
16:53:18|22550.01
16:53:20|22550.01
16:53:20|22560.6
16:53:21|22560.6
16:53:23|22555.67
16:53:23|22554.
16:53:24|22553.
16:53:25|22553.
16:53:27|22553.
16:53:28|22553.
16:53:30|22552.87
16:53:31|22552.87
16:53:31|22550.45
16:53:33|22550.45
16:53:34|22558.
16:53:34|22558.
16:53:36|22560.
16:53:37|22560.
16:53:38|22560.
16:53:39|22554.
16:53:40|22550.
16:53:41|22555.
16:53:43|22553.
16:53:43|22553.
16:53:44|22550.18
16:53:45|22547.94
16:53:46|22544.13
16:53:47|22545.71
16:53:48|22544.44
16:53:49|22548.56
16:53:50|22548.56
16:53:51|22548.56
16:53:52|22548.56
16:53:53|22539.84
16:53:54|22539.84
16:53:55|22539.84
16:53:56|22539.84
16:53:57|22539.09
16:53:58|22546.06
16:53:59|22546.06
16:54:00|22550.
16:54:02|22553.7
16:54:02|22552.52
16:54:03|22548.43
16:54:04|22548.43
16:54:06|22547.66
16:54:07|22543.55
16:54:08|22543.55
16:54:09|22543.84
16:54:09|22543.84
16:54:11|22543.84
16:54:12|22548.
16:54:13|22548.
16:54:14|22548.
16:54:15|22551.
16:54:16|22552.
16:54:18|22553.7
16:54:18|22548.58
16:54:19|22546.34
16:54:20|22546.34
16:54:21|22546.34
16:54:22|22546.34
16:54:23|22537.85
16:54:24|22534.34
16:54:25|22533.01
16:54:26|22531.36
16:54:27|22528.81
16:54:29|22535.
16:54:30|22533.96
16:54:31|22533.96
16:54:32|22535.
16:54:33|22535.
16:54:35|22541.
16:54:35|22541.
16:54:36|22534.01
16:54:37|22534.01
16:54:39|22536.
16:54:40|22536.
16:54:40|22536.
16:54:42|22536.
16:54:42|22536.
16:54:44|22533.
16:54:45|22532.
16:54:46|22530.
16:54:47|22530.
16:54:47|22538.05
16:54:49|22532.04
16:54:50|22531.
16:54:51|22531.
16:54:51|22529.
16:54:53|22527.
16:54:54|22528.
16:54:55|22520.57
16:54:56|22520.57
16:54:57|22526.45
16:54:58|22529.
16:54:59|22526.45
16:55:00|22531.
16:55:01|22531.
16:55:02|22531.
16:55:03|22528.
16:55:04|22529.
16:55:05|22524.
16:55:06|22527.
16:55:07|22527.
16:55:08|22527.82
16:55:09|22525.
16:55:11|22524.
16:55:11|22524.
16:55:12|22524.
16:55:13|22523.
16:55:14|22522.96
16:55:15|22520.91
16:55:16|22519.4
16:55:17|22518.
16:55:18|22518.
16:55:19|22518.
16:55:20|22518.
16:55:21|22518.
16:55:22|22520.73
16:55:23|22529.94
16:55:24|22520.01
16:55:25|22523.43
16:55:26|22526.18
16:55:27|22534.
16:55:29|22529.82
16:55:30|22523.
16:55:31|22522.73
16:55:32|22522.73
16:55:33|22523.42
16:55:34|22523.
16:55:35|22523.
16:55:36|22520.72
16:55:38|22520.72
16:55:39|22523.99
16:55:39|22523.99
16:55:41|22523.99
16:55:41|22523.99
16:55:43|22527.59
16:55:44|22523.01
16:55:46|22523.01
16:55:46|22523.01
16:55:47|22518.
16:55:48|22520.
16:55:49|22507.75
16:55:50|22508.8
16:55:52|22515.72
16:55:52|22515.72
16:55:53|22515.72
16:55:54|22505.
16:55:55|22507.67
16:55:56|22504.37
16:55:57|22505.
16:55:59|22505.03
16:56:00|22505.03
16:56:00|22505.03
16:56:02|22507.69
16:56:03|22509.29
16:56:04|22509.29
16:56:04|22509.29
16:56:05|22509.29
16:56:07|22492.45
16:56:08|22502.31
16:56:08|22492.76
16:56:09|22491.3
16:56:10|22494.75
16:56:11|22498.25
16:56:12|22507.61
16:56:13|22499.15
16:56:14|22498.48
16:56:16|22498.48
16:56:17|22496.58
16:56:18|22494.02
16:56:19|22494.02
16:56:19|22495.04
16:56:20|22498.48
16:56:22|22498.48
16:56:23|22498.48
16:56:24|22498.48
16:56:25|22489.59
16:56:26|22489.59
16:56:26|22489.59
16:56:27|22489.59
16:56:29|22484.91
16:56:30|22484.91
16:56:31|22509.02
16:56:32|22500.92
16:56:33|22509.02
16:56:35|22512.17
16:56:36|22515.25
16:56:36|22522.3
16:56:38|22520.82
16:56:39|22526.4
16:56:40|22526.4
16:56:41|22526.4
16:56:42|22521.81
16:56:43|22521.81
16:56:44|22524.36
16:56:45|22524.36
16:56:46|22524.36
16:56:47|22524.36
16:56:48|22515.81
16:56:49|22521.43
16:56:50|22526.56
16:56:51|22526.56
16:56:52|22526.56
16:56:53|22526.56
16:56:54|22520.
16:56:55|22520.
16:56:56|22520.
16:56:57|22520.
16:56:58|22520.
16:56:59|22520.
16:57:00|22520.
16:57:01|22513.4
16:57:02|22510.85
16:57:03|22511.88
16:57:04|22508.
16:57:06|22508.
16:57:06|22517.71
16:57:07|22526.62
16:57:08|22526.62
16:57:09|22526.62
16:57:10|22528.15
16:57:12|22528.15
16:57:12|22528.15
16:57:13|22529.44
16:57:14|22529.44
16:57:15|22529.44
16:57:17|22529.44
16:57:17|22524.21
16:57:18|22521.66
16:57:19|22530.65
16:57:20|22530.65
16:57:22|22529.71
16:57:22|22529.71
16:57:24|22529.71
16:57:25|22529.71
16:57:26|22529.71
16:57:27|22523.26
16:57:28|22528.97
16:57:29|22529.37
16:57:29|22517.69
16:57:31|22521.3
16:57:32|22515.18
16:57:33|22508.58
16:57:34|22508.58
16:57:35|22508.58
16:57:36|22508.58
16:57:37|22512.84
16:57:39|22512.84
16:57:39|22512.84
16:57:40|22508.05
16:57:42|22513.9
16:57:42|22513.9
16:57:44|22513.9
16:57:44|22513.9
16:57:46|22513.9
16:57:47|22513.9
16:57:48|22513.9
16:57:49|22508.6
16:57:50|22501.15
16:57:51|22505.45
16:57:52|22501.15
16:57:53|22501.15
16:57:54|22501.15
16:57:55|22501.15
16:57:56|22501.15
16:57:57|22500.
16:57:58|22500.
16:57:59|22499.3
16:58:00|22504.41
16:58:01|22504.5
16:58:02|22497.68
16:58:03|22494.11
16:58:04|22494.11
16:58:05|22494.11
16:58:06|22501.95
16:58:07|22501.95
16:58:08|22505.52
16:58:09|22511.16
16:58:10|22511.16
16:58:11|22512.
16:58:12|22505.45
16:58:13|22505.45
16:58:14|22505.34
16:58:15|22505.34
16:58:17|22499.16
16:58:17|22499.54
16:58:18|22499.54
16:58:19|22499.54
16:58:20|22504.03
16:58:21|22504.03
16:58:22|22504.03
16:58:23|22504.03
16:58:24|22508.
16:58:25|22508.
16:58:26|22508.
16:58:27|22508.
16:58:28|22495.79
16:58:29|22501.98
16:58:30|22502.77
16:58:32|22503.86
16:58:32|22499.
16:58:34|22498.91
16:58:35|22495.
16:58:36|22495.
16:58:37|22495.
16:58:38|22499.
16:58:39|22499.
16:58:40|22499.
16:58:41|22507.82
16:58:43|22507.82
16:58:44|22507.82
16:58:45|22507.82
16:58:45|22507.82
16:58:46|22509.
16:58:48|22504.
16:58:49|22507.68
16:58:50|22507.67
16:58:50|22511.
16:58:52|22510.76
16:58:52|22517.41
16:58:53|22515.19
16:58:55|22508.47
16:58:56|22508.47
16:58:57|22512.54
16:58:58|22514.28
16:58:59|22519.8
16:59:00|22519.8
16:59:01|22519.8
16:59:02|22519.8
16:59:03|22511.
16:59:04|22510.87
16:59:05|22510.87
16:59:06|22511.
16:59:07|22511.
16:59:08|22505.19
16:59:09|22505.01
16:59:10|22505.01
16:59:11|22505.01
16:59:12|22504.
16:59:12|22504.
16:59:14|22511.
16:59:15|22511.4
16:59:16|22513.95
16:59:17|22513.95
16:59:18|22513.95
16:59:18|22514.73
16:59:20|22514.73
16:59:21|22518.43
16:59:22|22518.43
16:59:23|22518.43
16:59:24|22518.53
16:59:24|22518.53
16:59:26|22518.53
16:59:27|22518.53
16:59:28|22519.25
16:59:29|22521.93
16:59:30|22528.45
16:59:31|22520.17
16:59:32|22525.04
16:59:33|22517.01
16:59:34|22521.99
16:59:35|22521.99
16:59:36|22521.99
16:59:37|22521.99
16:59:38|22521.99
16:59:40|22517.41
16:59:40|22513.42
16:59:41|22509.37
16:59:42|22487.32
16:59:43|22494.11
16:59:44|22494.11
16:59:45|22494.11
16:59:46|22489.
16:59:47|22483.05
16:59:48|22488.52
16:59:49|22488.51
16:59:50|22488.51
16:59:51|22491.31
16:59:52|22491.31
16:59:53|22491.31
16:59:54|22491.31
16:59:55|22491.72
16:59:57|22479.83
16:59:57|22478.12
16:59:59|22479.57
17:00:00|22484.15
17:00:01|22483.25
17:00:02|22478.84
17:00:03|22481.92
17:00:04|22473.
17:00:05|22482.6
17:00:06|22482.6
17:00:07|22482.6
17:00:08|22473.8
17:00:09|22467.08
17:00:10|22475.6
17:00:11|22476.9
17:00:12|22473.
17:00:13|22475.34
17:00:14|22475.34
17:00:15|22476.84
17:00:17|22468.01
17:00:17|22468.01
17:00:18|22468.01
17:00:19|22466.
17:00:20|22468.6
17:00:21|22465.47
17:00:22|22472.66
17:00:23|22468.6
17:00:24|22474.15
17:00:25|22474.15
17:00:26|22474.15
17:00:27|22474.15
17:00:28|22474.15
17:00:30|22476.9
17:00:30|22476.9
17:00:32|22476.9
17:00:33|22476.83
17:00:34|22479.51
17:00:35|22476.25
17:00:36|22470.12
17:00:37|22471.
17:00:38|22475.9
17:00:39|22478.09
17:00:41|22481.81
17:00:41|22484.7
17:00:43|22489.59
17:00:44|22489.59
17:00:44|22484.96
17:00:46|22492.21
17:00:47|22484.87
17:00:47|22484.87
17:00:49|22484.87
17:00:49|22484.87
17:00:51|22484.87
17:00:52|22493.47
17:00:52|22494.12
17:00:53|22494.16
17:00:55|22496.99
17:00:55|22496.99
17:00:57|22489.4
17:00:57|22489.4
17:00:59|22484.99
17:01:00|22484.99
17:01:01|22488.
17:01:02|22485.
17:01:03|22485.
17:01:04|22485.
17:01:05|22489.
17:01:06|22492.
17:01:07|22494.58
17:01:08|22497.81
17:01:09|22497.81
17:01:10|22497.81
17:01:11|22500.39
17:01:12|22496.64
17:01:13|22496.64
17:01:14|22495.49
17:01:15|22499.32
17:01:16|22500.45
17:01:17|22501.21
17:01:18|22503.95
17:01:19|22503.95
17:01:21|22500.04
17:01:21|22500.45
17:01:22|22504.09
17:01:23|22511.26
17:01:24|22511.26
17:01:25|22506.63
17:01:26|22505.29
17:01:27|22505.29
17:01:28|22506.
17:01:29|22507.68
17:01:31|22507.68
17:01:32|22507.68
17:01:32|22507.68
17:01:33|22507.68
17:01:35|22497.87
17:01:35|22497.87
17:01:37|22497.87
17:01:38|22497.87
17:01:39|22497.87
17:01:40|22497.87
17:01:42|22491.
17:01:43|22490.
17:01:44|22489.
17:01:45|22488.
17:01:46|22489.01
17:01:47|22497.
17:01:48|22491.
17:01:49|22494.
17:01:50|22492.59
17:01:51|22492.59
17:01:52|22500.09
17:01:53|22500.09
17:01:54|22500.09
17:01:55|22500.09
17:01:56|22500.09
17:01:57|22500.09
17:01:58|22500.09
17:02:00|22489.38
17:02:01|22489.38
17:02:01|22500.
17:02:03|22500.09
17:02:04|22505.67
17:02:05|22505.67
17:02:05|22509.64
17:02:06|22509.64
17:02:08|22509.64
17:02:09|22512.06
17:02:10|22512.06
17:02:11|22514.66
17:02:12|22509.4
17:02:14|22507.79
17:02:14|22500.04
17:02:16|22505.
17:02:16|22513.32
17:02:17|22507.77
17:02:19|22512.57
17:02:19|22512.57
17:02:21|22512.61
17:02:21|22512.61
17:02:23|22519.89
17:02:24|22518.22
17:02:24|22518.22
17:02:25|22514.52
17:02:27|22514.52
17:02:28|22515.97
17:02:29|22516.84
17:02:30|22516.84
17:02:31|22516.84
17:02:31|22523.45
17:02:33|22523.45
17:02:34|22515.57
17:02:35|22513.35
17:02:36|22513.35
17:02:38|22513.
17:02:39|22513.
17:02:40|22513.
17:02:41|22513.8
17:02:42|22513.8
17:02:43|22513.8
17:02:44|22507.7
17:02:46|22511.14
17:02:46|22511.95
17:02:47|22511.95
17:02:48|22511.95
17:02:49|22516.1
17:02:50|22514.74
17:02:52|22514.74
17:02:53|22514.74
17:02:53|22517.29
17:02:54|22517.29
17:02:55|22517.29
17:02:57|22517.29
17:02:58|22517.29
17:02:59|22517.29
17:03:00|22517.29
17:03:00|22517.29
17:03:01|22513.23
17:03:02|22518.8
17:03:04|22518.8
17:03:05|22518.8
17:03:05|22518.8
17:03:07|22518.8
17:03:08|22524.36
17:03:09|22526.37
17:03:10|22526.37
17:03:10|22514.
17:03:12|22510.3
17:03:13|22510.3
17:03:14|22515.
17:03:14|22514.
17:03:16|22508.51
17:03:17|22508.49
17:03:18|22510.18
17:03:19|22514.73
17:03:20|22514.73
17:03:21|22503.2
17:03:22|22503.2
17:03:23|22496.74
17:03:24|22500.
17:03:25|22500.
17:03:26|22501.
17:03:26|22501.
17:03:27|22501.
17:03:29|22498.63
17:03:30|22498.63
17:03:31|22503.03
17:03:32|22503.03
17:03:32|22503.03
17:03:33|22495.91
17:03:35|22495.91
17:03:36|22495.91
17:03:37|22495.91
17:03:39|22506.49
17:03:39|22506.49
17:03:41|22506.49
17:03:42|22498.63
17:03:43|22498.63
17:03:44|22498.63
17:03:45|22498.63
17:03:46|22506.6
17:03:47|22511.31
17:03:48|22507.34
17:03:50|22507.34
17:03:51|22507.34
17:03:51|22507.34
17:03:53|22507.34
17:03:53|22507.34
17:03:54|22507.34
17:03:56|22521.06
17:03:57|22518.13
17:03:58|22515.91
17:03:59|22515.91
17:04:00|22515.91
17:04:01|22515.91
17:04:02|22515.91
17:04:02|22515.91
17:04:04|22515.91
17:04:05|22515.91
17:04:06|22515.91
17:04:07|22515.91
17:04:07|22521.96
17:04:09|22521.96
17:04:10|22522.19
17:04:11|22522.19
17:04:12|22522.19
17:04:13|22521.86
17:04:14|22521.86
17:04:15|22521.86
17:04:16|22526.94
17:04:17|22521.96
17:04:18|22521.96
17:04:19|22517.29
17:04:20|22520.41
17:04:21|22517.02
17:04:22|22518.95
17:04:23|22520.41
17:04:24|22515.91
17:04:25|22513.75
17:04:26|22511.88
17:04:27|22519.16
17:04:28|22519.16
17:04:29|22513.73
17:04:31|22513.73
17:04:31|22513.73
17:04:32|22521.59
17:04:33|22521.59
17:04:34|22521.59
17:04:35|22527.
17:04:36|22527.
17:04:37|22533.08
17:04:39|22539.2
17:04:40|22529.13
17:04:41|22532.5
17:04:42|22532.5
17:04:43|22533.
17:04:44|22533.
17:04:45|22530.09
17:04:46|22530.09
17:04:47|22530.09
17:04:49|22530.09
17:04:50|22533.18
17:04:51|22533.18
17:04:52|22529.72
17:04:53|22529.72
17:04:54|22529.72
17:04:54|22529.72
17:04:56|22529.72
17:04:57|22529.72
17:04:58|22525.25
17:04:58|22525.25
17:05:00|22525.
17:05:00|22520.76
17:05:02|22520.76
17:05:03|22520.76
17:05:03|22520.76
17:05:05|22527.04
17:05:06|22531.83
17:05:07|22531.83
17:05:08|22531.83
17:05:09|22531.83
17:05:10|22531.83
17:05:11|22526.37
17:05:12|22530.28
17:05:13|22530.28
17:05:14|22530.28
17:05:15|22530.28
17:05:16|22530.28
17:05:17|22534.78
17:05:19|22535.19
17:05:20|22535.19
17:05:20|22535.19
17:05:22|22535.19
17:05:23|22535.19
17:05:24|22535.19
17:05:24|22536.1
17:05:25|22539.2
17:05:26|22539.2
17:05:27|22548.09
17:05:28|22548.09
17:05:29|22545.81
17:05:31|22545.81
17:05:31|22547.
17:05:32|22547.
17:05:33|22543.39
17:05:34|22546.
17:05:35|22546.
17:05:37|22549.82
17:05:38|22549.82
17:05:39|22551.49
17:05:39|22549.95
17:05:41|22549.95
17:05:42|22549.95
17:05:43|22549.95
17:05:44|22550.29
17:05:45|22550.29
17:05:47|22550.29
17:05:47|22549.
17:05:48|22549.95
17:05:49|22541.61
17:05:50|22541.61
17:05:51|22541.61
17:05:52|22541.61
17:05:53|22543.08
17:05:54|22545.53
17:05:55|22545.53
17:05:57|22545.53
17:05:57|22547.66
17:05:58|22547.66
17:05:59|22547.66
17:06:00|22545.
17:06:02|22542.01
17:06:03|22542.01
17:06:04|22540.88
17:06:05|22546.78
17:06:05|22546.78
17:06:07|22552.04
17:06:07|22549.
17:06:09|22549.
17:06:10|22551.
17:06:11|22555.28
17:06:12|22542.04
17:06:12|22539.24
17:06:14|22539.24
17:06:15|22539.24
17:06:16|22539.24
17:06:17|22539.24
17:06:17|22539.24
17:06:19|22539.24
17:06:20|22542.3
17:06:21|22542.3
17:06:22|22538.12
17:06:23|22538.12
17:06:24|22538.12
17:06:25|22535.
17:06:26|22535.
17:06:27|22540.
17:06:28|22540.
17:06:29|22542.
17:06:30|22542.
17:06:31|22542.
17:06:32|22542.
17:06:33|22551.29
17:06:33|22551.29
17:06:35|22551.29
17:06:35|22550.
17:06:36|22546.
17:06:38|22546.
17:06:38|22547.
17:06:40|22545.96
17:06:42|22545.96
17:06:43|22545.96
17:06:44|22545.96
17:06:45|22549.95
17:06:45|22549.95
17:06:47|22549.95
17:06:48|22557.11
17:06:49|22557.11
17:06:51|22557.21
17:06:51|22551.
17:06:52|22551.
17:06:53|22551.
17:06:54|22550.15
17:06:56|22550.15
17:06:57|22550.15
17:06:58|22559.29
17:06:59|22555.99
17:07:00|22555.99
17:07:01|22547.66
17:07:01|22547.66
17:07:03|22547.66
17:07:04|22547.66
17:07:05|22549.77
17:07:06|22549.77
17:07:07|22549.77
17:07:08|22549.77
17:07:09|22551.72
17:07:10|22551.72
17:07:11|22551.72
17:07:12|22551.72
17:07:13|22551.72
17:07:14|22551.72
17:07:15|22551.72
17:07:16|22551.72
17:07:17|22551.72
17:07:18|22551.72
17:07:19|22551.72
17:07:20|22551.72
17:07:21|22551.72
17:07:22|22553.
17:07:23|22555.
17:07:24|22555.
17:07:25|22561.73
17:07:26|22561.73
17:07:27|22561.73
17:07:28|22563.55
17:07:30|22562.85
17:07:30|22562.85
17:07:31|22564.8
17:07:32|22564.8
17:07:34|22564.8
17:07:34|22564.8
17:07:35|22564.8
17:07:37|22564.8
17:07:37|22562.46
17:07:38|22562.46
17:07:40|22557.93
17:07:41|22557.93
17:07:42|22557.93
17:07:43|22557.93
17:07:45|22557.93
17:07:46|22557.93
17:07:47|22556.96
17:07:48|22556.96
17:07:49|22560.21
17:07:50|22560.21
17:07:51|22556.
17:07:52|22555.
17:07:53|22548.
17:07:54|22548.
17:07:54|22548.
17:07:56|22548.
17:07:57|22548.
17:07:57|22553.
17:07:59|22546.
17:07:59|22555.
17:08:00|22555.
17:08:02|22555.
17:08:03|22558.88
17:08:04|22557.65
17:08:05|22557.65
17:08:06|22567.36
17:08:07|22567.36
17:08:08|22563.
17:08:10|22563.
17:08:10|22563.
17:08:11|22560.
17:08:12|22560.
17:08:13|22560.
17:08:14|22560.
17:08:15|22562.2
17:08:16|22557.51
17:08:17|22557.51
17:08:18|22560.66
17:08:19|22560.66
17:08:20|22559.81
17:08:21|22559.81
17:08:22|22558.17
17:08:23|22566.63
17:08:24|22566.91
17:08:25|22566.91
17:08:26|22564.91
17:08:27|22564.91
17:08:28|22569.96
17:08:29|22569.96
17:08:30|22573.14
17:08:31|22573.14
17:08:32|22570.65
17:08:33|22575.
17:08:35|22576.56
17:08:36|22576.56
17:08:37|22576.56
17:08:37|22576.56
17:08:38|22577.33
17:08:39|22577.33
17:08:40|22577.33
17:08:42|22570.1
17:08:43|22570.1
17:08:45|22567.12
17:08:45|22567.12
17:08:46|22567.12
17:08:47|22567.23
17:08:48|22567.23
17:08:49|22567.23
17:08:50|22577.94
17:08:51|22577.94
17:08:52|22577.94
17:08:54|22577.94
17:08:54|22577.94
17:08:56|22577.94
17:08:57|22577.94
17:08:57|22579.99
17:08:59|22579.99
17:08:59|22579.99
17:09:00|22574.66
17:09:02|22574.66
17:09:02|22574.66
17:09:04|22580.78
17:09:05|22580.78
17:09:06|22582.27
17:09:08|22582.27
17:09:08|22582.27
17:09:09|22582.27
17:09:10|22582.27
17:09:11|22582.27
17:09:12|22582.64
17:09:13|22582.64
17:09:14|22582.64
17:09:15|22585.89
17:09:16|22578.12
17:09:17|22578.12
17:09:18|22578.12
17:09:19|22578.12
17:09:20|22578.12
17:09:21|22570.
17:09:22|22570.
17:09:23|22570.
17:09:24|22574.
17:09:25|22574.
17:09:26|22574.
17:09:27|22563.96
17:09:28|22563.96
17:09:30|22563.96
17:09:30|22563.96
17:09:31|22567.16
17:09:33|22567.16
17:09:34|22567.16
17:09:35|22567.16
17:09:35|22559.52
17:09:36|22559.52
17:09:37|22563.9
17:09:39|22563.9
17:09:39|22563.9
17:09:41|22564.04
17:09:42|22562.39
17:09:43|22566.64
17:09:44|22566.64
17:09:45|22566.64
17:09:46|22566.64
17:09:47|22566.64
17:09:48|22566.64
17:09:49|22566.64
17:09:50|22566.64
17:09:52|22566.64
17:09:52|22562.
17:09:53|22562.
17:09:54|22562.
17:09:55|22562.
17:09:57|22562.
17:09:57|22562.
17:09:58|22563.
17:09:59|22562.
17:10:01|22562.
17:10:01|22562.
17:10:03|22562.6
17:10:04|22566.
17:10:05|22566.67
17:10:05|22563.
17:10:07|22563.
17:10:08|22563.
17:10:09|22563.
17:10:10|22563.
17:10:11|22557.78
17:10:12|22557.78
17:10:13|22557.78
17:10:14|22550.78
17:10:15|22549.25
17:10:16|22547.
17:10:17|22552.16
17:10:18|22552.16
17:10:19|22552.16
17:10:20|22552.16
17:10:21|22552.16
17:10:22|22545.
17:10:23|22545.
17:10:24|22545.
17:10:25|22545.
17:10:26|22545.
17:10:27|22541.
17:10:28|22542.11
17:10:29|22542.11
17:10:30|22543.98
17:10:31|22543.98
17:10:32|22543.98
17:10:33|22543.98
17:10:34|22543.98
17:10:35|22536.52
17:10:36|22544.99
17:10:37|22544.99
17:10:38|22544.99
17:10:39|22544.87
17:10:40|22544.87
17:10:41|22533.94
17:10:42|22533.94
17:10:43|22534.68
17:10:44|22534.68
17:10:45|22534.68
17:10:46|22536.94
17:10:48|22536.94
17:10:48|22536.96
17:10:49|22536.96
17:10:50|22540.99
17:10:51|22545.52
17:10:52|22547.62
17:10:53|22549.98
17:10:55|22546.
17:10:55|22551.02
17:10:56|22551.02
17:10:57|22552.7
17:10:59|22552.74
17:11:00|22555.
17:11:01|22555.
17:11:02|22558.
17:11:03|22558.
17:11:04|22558.
17:11:05|22567.
17:11:06|22567.
17:11:07|22567.
17:11:08|22570.
17:11:09|22570.
17:11:10|22561.
17:11:11|22554.95
17:11:12|22554.95
17:11:13|22554.95
17:11:14|22554.95
17:11:15|22549.25
17:11:16|22549.25
17:11:17|22549.25
17:11:18|22549.25
17:11:19|22549.25
17:11:20|22549.25
17:11:21|22549.25
17:11:22|22548.
17:11:23|22546.
17:11:24|22546.
17:11:25|22546.
17:11:26|22546.
17:11:27|22546.
17:11:28|22541.99
17:11:29|22541.99
17:11:30|22542.
17:11:31|22542.
17:11:32|22542.
17:11:33|22540.97
17:11:34|22534.72
17:11:35|22534.72
17:11:36|22536.88
17:11:37|22535.
17:11:38|22535.
17:11:39|22535.
17:11:40|22535.
17:11:41|22535.
17:11:42|22535.
17:11:43|22531.89
17:11:44|22536.59
17:11:45|22533.83
17:11:47|22534.11
17:11:48|22534.11
17:11:49|22534.11
17:11:49|22534.11
17:11:51|22525.
17:11:52|22525.
17:11:53|22524.43
17:11:54|22525.
17:11:55|22525.
17:11:56|22525.
17:11:57|22528.
17:11:58|22525.07
17:11:59|22525.07
17:12:00|22527.02
17:12:01|22526.17
17:12:02|22528.96
17:12:03|22525.15
17:12:04|22525.15
17:12:05|22518.
17:12:07|22515.79
17:12:07|22515.79
17:12:08|22515.79
17:12:09|22515.79
17:12:10|22515.
17:12:11|22514.3
17:12:12|22511.61
17:12:13|22508.13
17:12:14|22511.09
17:12:15|22515.32
17:12:16|22520.02
17:12:17|22519.7
17:12:18|22526.99
17:12:19|22520.02
17:12:20|22520.02
17:12:21|22527.71
17:12:22|22530.65
17:12:23|22530.65
17:12:24|22530.65
17:12:25|22533.46
17:12:26|22534.83
17:12:27|22534.83
17:12:28|22535.57
17:12:29|22535.57
17:12:30|22540.41
17:12:31|22542.
17:12:32|22535.39
17:12:33|22529.61
17:12:34|22534.
17:12:35|22534.
17:12:36|22531.55
17:12:37|22531.55
17:12:38|22535.26
17:12:39|22537.59
17:12:40|22537.59
17:12:41|22541.99
17:12:42|22541.98
17:12:43|22541.98
17:12:44|22541.98
17:12:46|22533.98
17:12:47|22537.21
17:12:48|22538.15
17:12:49|22538.72
17:12:50|22531.8
17:12:51|22541.54
17:12:52|22532.22
17:12:53|22532.07
17:12:54|22532.07
17:12:55|22542.43
17:12:56|22542.43
17:12:57|22542.43
17:12:58|22542.43
17:12:59|22536.03
17:13:00|22541.41
17:13:01|22536.2
17:13:02|22539.32
17:13:03|22536.2
17:13:04|22535.16
17:13:06|22541.65
17:13:07|22534.85
17:13:07|22543.67
17:13:09|22543.67
17:13:09|22539.97
17:13:11|22539.59
17:13:12|22539.59
17:13:13|22543.34
17:13:13|22538.51
17:13:15|22538.51
17:13:16|22546.09
17:13:16|22546.09
17:13:17|22546.09
17:13:18|22546.09
17:13:20|22545.27
17:13:21|22545.27
17:13:22|22545.27
17:13:23|22543.75
17:13:24|22540.38
17:13:25|22545.51
17:13:26|22542.33
17:13:27|22542.33
17:13:27|22535.61
17:13:29|22535.61
17:13:29|22541.57
17:13:31|22542.49
17:13:32|22542.49
17:13:33|22545.78
17:13:34|22545.78
17:13:35|22545.78
17:13:36|22543.41
17:13:36|22543.44
17:13:38|22539.44
17:13:38|22539.44
17:13:40|22539.44
17:13:41|22539.44
17:13:42|22539.19
17:13:42|22539.19
17:13:43|22539.44
17:13:44|22539.44
17:13:45|22539.44
17:13:47|22537.07
17:13:48|22534.28
17:13:49|22532.82
17:13:50|22532.82
17:13:52|22532.82
17:13:52|22532.82
17:13:53|22530.27
17:13:54|22532.42
17:13:55|22532.42
17:13:56|22532.42
17:13:57|22531.77
17:13:58|22529.97
17:13:59|22525.71
17:14:01|22525.01
17:14:02|22524.55
17:14:03|22526.54
17:14:03|22526.54
17:14:05|22534.01
17:14:05|22528.37
17:14:07|22522.62
17:14:07|22522.6
17:14:09|22524.99
17:14:10|22524.99
17:14:11|22525.96
17:14:11|22525.96
17:14:13|22524.48
17:14:14|22530.13
17:14:15|22530.13
17:14:15|22530.13
17:14:17|22530.13
17:14:18|22530.13
17:14:19|22533.21
17:14:20|22537.53
17:14:20|22537.53
17:14:22|22537.53
17:14:23|22537.53
17:14:23|22537.53
17:14:25|22542.43
17:14:25|22542.43
17:14:27|22542.43
17:14:27|22549.25
17:14:29|22549.25
17:14:30|22554.95
17:14:31|22554.95
17:14:32|22554.95
17:14:33|22553.39
17:14:33|22547.29
17:14:35|22547.29
17:14:36|22553.52
17:14:37|22553.52
17:14:38|22554.95
17:14:38|22556.37
17:14:40|22557.78
17:14:41|22557.78
17:14:42|22558.15
17:14:43|22558.15
17:14:44|22558.15
17:14:45|22558.15
17:14:46|22558.15
17:14:47|22557.57
17:14:48|22555.77
17:14:50|22555.77
17:14:50|22555.77
17:14:51|22555.77
17:14:53|22565.46
17:14:54|22567.84
17:14:54|22571.02
17:14:56|22564.34
17:14:57|22564.34
17:14:58|22568.37
17:14:58|22568.37
17:14:59|22564.26
17:15:00|22564.26
17:15:02|22561.66
17:15:03|22561.66
17:15:04|22561.66
17:15:05|22560.01
17:15:06|22562.6
17:15:07|22562.6
17:15:08|22562.6
17:15:09|22572.04
17:15:10|22571.39
17:15:11|22571.39
17:15:12|22571.39
17:15:13|22573.61
17:15:13|22573.66
17:15:15|22573.66
17:15:16|22573.66
17:15:17|22566.24
17:15:18|22564.22
17:15:19|22564.22
17:15:20|22568.93
17:15:21|22568.93
17:15:22|22568.93
17:15:23|22568.93
17:15:24|22570.56
17:15:25|22570.56
17:15:26|22570.56
17:15:27|22568.
17:15:28|22568.
17:15:29|22566.52
17:15:30|22566.52
17:15:31|22568.48
17:15:32|22568.48
17:15:33|22568.48
17:15:34|22566.74
17:15:35|22566.74
17:15:36|22566.74
17:15:37|22564.22
17:15:38|22560.94
17:15:39|22567.
17:15:40|22565.47
17:15:41|22565.47
17:15:42|22565.47
17:15:43|22565.47
17:15:44|22569.44
17:15:45|22569.81
17:15:46|22571.95
17:15:47|22566.98
17:15:48|22566.98
17:15:50|22566.98
17:15:50|22566.98
17:15:51|22566.98
17:15:53|22566.98
17:15:54|22566.98
17:15:55|22566.
17:15:55|22566.
17:15:57|22564.47
17:15:58|22564.47
17:15:58|22564.47
17:15:59|22562.45
17:16:01|22562.45
17:16:01|22562.45
17:16:02|22562.45
17:16:04|22562.45
17:16:04|22562.45
17:16:06|22567.62
17:16:07|22571.03
17:16:08|22572.01
17:16:09|22572.01
17:16:10|22565.4
17:16:11|22572.29
17:16:12|22574.07
17:16:13|22574.06
17:16:14|22575.
17:16:15|22577.
17:16:16|22580.78
17:16:17|22580.78
17:16:18|22582.64
17:16:19|22584.81
17:16:20|22574.15
17:16:21|22574.15
17:16:22|22574.15
17:16:23|22574.08
17:16:24|22574.08
17:16:25|22571.02
17:16:26|22571.02
17:16:27|22568.67
17:16:28|22576.27
17:16:29|22576.27
17:16:30|22583.14
17:16:31|22583.14
17:16:32|22583.14
17:16:33|22583.14
17:16:34|22583.14
17:16:35|22583.14
17:16:36|22583.14
17:16:37|22583.14
17:16:38|22583.14
17:16:39|22583.14
17:16:40|22576.49
17:16:42|22576.49
17:16:42|22583.86
17:16:43|22583.86
17:16:45|22583.86
17:16:45|22583.86
17:16:46|22590.81
17:16:48|22591.97
17:16:48|22592.71
17:16:49|22592.76
17:16:50|22592.8
17:16:52|22592.8
17:16:52|22593.02
17:16:53|22595.3
17:16:55|22597.78
17:16:56|22597.78
17:16:57|22597.78
17:16:58|22593.2
17:16:59|22588.25
17:17:01|22588.25
17:17:02|22588.25
17:17:03|22593.7
17:17:04|22593.7
17:17:05|22594.26
17:17:06|22594.26
17:17:07|22594.26
17:17:08|22590.54
17:17:09|22592.07
17:17:10|22592.07
17:17:12|22593.46
17:17:12|22594.5
17:17:13|22595.31
17:17:14|22595.31
17:17:15|22596.99
17:17:17|22596.99
17:17:18|22596.99
17:17:18|22596.99
17:17:19|22596.99
17:17:20|22596.99
17:17:21|22600.
17:17:23|22600.
17:17:24|22600.14
17:17:24|22598.
17:17:25|22598.
17:17:26|22598.
17:17:28|22600.43
17:17:29|22601.99
17:17:30|22601.99
17:17:31|22602.
17:17:32|22605.99
17:17:33|22605.99
17:17:34|22605.99
17:17:35|22605.99
17:17:36|22605.99
17:17:37|22605.99
17:17:38|22605.99
17:17:39|22607.74
17:17:40|22607.74
17:17:41|22598.29
17:17:42|22598.29
17:17:42|22598.29
17:17:44|22598.29
17:17:45|22598.29
17:17:46|22595.59
17:17:46|22599.1
17:17:48|22598.07
17:17:49|22598.07
17:17:50|22598.07
17:17:51|22589.25
17:17:53|22592.14
17:17:53|22592.14
17:17:54|22592.14
17:17:55|22595.99
17:17:56|22592.14
17:17:57|22592.14
17:17:58|22592.14
17:17:59|22592.14
17:18:01|22592.14
17:18:01|22591.67
17:18:02|22588.21
17:18:03|22588.21
17:18:04|22586.43
17:18:06|22586.43
17:18:06|22586.43
17:18:07|22584.14
17:18:08|22582.64
17:18:09|22579.57
17:18:10|22579.57
17:18:11|22579.57
17:18:12|22576.27
17:18:13|22576.27
17:18:15|22576.27
17:18:16|22580.81
17:18:17|22580.81
17:18:18|22580.81
17:18:18|22580.81
17:18:20|22580.81
17:18:21|22580.81
17:18:22|22580.81
17:18:22|22580.81
17:18:24|22577.53
17:18:25|22577.53
17:18:26|22577.53
17:18:27|22577.53
17:18:28|22577.53
17:18:29|22577.53
17:18:30|22577.53
17:18:31|22577.53
17:18:32|22577.53
17:18:33|22581.52
17:18:34|22576.02
17:18:35|22576.02
17:18:36|22576.02
17:18:37|22576.02
17:18:38|22576.02
17:18:39|22576.02
17:18:40|22586.52
17:18:41|22585.
17:18:42|22585.
17:18:43|22585.
17:18:44|22585.
17:18:45|22585.
17:18:46|22585.
17:18:47|22585.
17:18:48|22588.48
17:18:49|22588.48
17:18:50|22588.48
17:18:51|22585.
17:18:52|22585.
17:18:54|22585.
17:18:55|22585.
17:18:56|22585.
17:18:57|22585.
17:18:58|22586.99
17:18:59|22586.99
17:19:01|22582.1
17:19:01|22582.1
17:19:02|22582.1
17:19:03|22582.1
17:19:04|22582.1
17:19:05|22578.63
17:19:07|22581.94
17:19:08|22581.94
17:19:09|22581.94
17:19:10|22582.1
17:19:11|22582.1
17:19:12|22577.68
17:19:13|22577.68
17:19:14|22577.68
17:19:15|22577.68
17:19:16|22577.68
17:19:17|22575.8
17:19:17|22575.8
17:19:18|22571.37
17:19:20|22571.37
17:19:21|22571.37
17:19:22|22571.37
17:19:22|22571.92
17:19:24|22571.92
17:19:25|22571.92
17:19:26|22576.73
17:19:27|22576.73
17:19:28|22576.73
17:19:28|22575.96
17:19:30|22575.96
17:19:31|22575.56
17:19:32|22566.32
17:19:33|22566.32
17:19:34|22566.32
17:19:35|22566.32
17:19:36|22566.32
17:19:37|22566.32
17:19:38|22566.32
17:19:39|22566.32
17:19:40|22570.81
17:19:41|22570.81
17:19:42|22570.81
17:19:43|22570.81
17:19:44|22570.81
17:19:45|22570.81
17:19:46|22570.71
17:19:47|22578.19
17:19:48|22580.
17:19:49|22580.
17:19:50|22588.24
17:19:51|22588.
17:19:52|22583.95
17:19:54|22588.
17:19:55|22588.
17:19:56|22588.
17:19:57|22586.83
17:19:58|22586.94
17:19:59|22585.
17:19:59|22585.
17:20:01|22585.
17:20:02|22585.
17:20:03|22583.
17:20:04|22583.
17:20:05|22583.
17:20:07|22589.04
17:20:07|22589.04
17:20:08|22589.04
17:20:09|22589.04
17:20:11|22589.04
17:20:12|22581.04
17:20:13|22581.04
17:20:14|22581.04
17:20:15|22575.23
17:20:17|22575.23
17:20:17|22575.23
17:20:18|22575.23
17:20:19|22575.23
17:20:20|22575.37
17:20:21|22572.35
17:20:22|22572.35
17:20:23|22572.35
17:20:24|22572.35
17:20:25|22567.84
17:20:26|22567.84
17:20:27|22567.84
17:20:28|22572.58
17:20:29|22574.
17:20:30|22574.
17:20:31|22575.
17:20:32|22576.
17:20:33|22577.
17:20:34|22574.
17:20:35|22569.33
17:20:36|22569.33
17:20:37|22573.31
17:20:38|22569.33
17:20:39|22569.33
17:20:40|22569.33
17:20:41|22569.33
17:20:42|22572.
17:20:43|22574.41
17:20:44|22580.13
17:20:45|22580.13
17:20:46|22580.13
17:20:47|22580.13
17:20:48|22580.13
17:20:49|22580.13
17:20:50|22574.41
17:20:51|22574.13
17:20:52|22574.13
17:20:54|22568.96
17:20:55|22568.96
17:20:57|22567.82
17:20:58|22567.82
17:20:59|22567.82
17:21:00|22567.82
17:21:01|22567.82
17:21:02|22567.82
17:21:02|22567.82
17:21:04|22556.18
17:21:04|22558.
17:21:06|22556.18
17:21:06|22561.01
17:21:08|22556.18
17:21:09|22560.
17:21:10|22560.02
17:21:10|22560.02
17:21:12|22560.02
17:21:13|22560.02
17:21:14|22560.02
17:21:15|22559.
17:21:16|22559.
17:21:17|22562.
17:21:17|22562.
17:21:19|22562.
17:21:20|22558.84
17:21:21|22558.84
17:21:22|22556.18
17:21:23|22556.19
17:21:24|22556.19
17:21:25|22553.83
17:21:26|22557.
17:21:28|22549.25
17:21:28|22552.42
17:21:29|22546.57
17:21:30|22548.97
17:21:31|22544.83
17:21:32|22530.4
17:21:33|22535.07
17:21:34|22535.07
17:21:35|22535.07
17:21:36|22535.07
17:21:37|22533.82
17:21:38|22524.18
17:21:39|22519.31
17:21:40|22519.31
17:21:41|22519.31
17:21:42|22530.72
17:21:43|22530.72
17:21:44|22530.72
17:21:45|22534.
17:21:46|22534.
17:21:47|22534.
17:21:49|22534.
17:21:49|22534.
17:21:50|22534.
17:21:51|22532.58
17:21:53|22526.04
17:21:53|22525.92
17:21:54|22525.92
17:21:56|22525.92
17:21:57|22529.6
17:21:59|22529.6
17:21:59|22529.6
17:22:00|22524.99
17:22:01|22524.99
17:22:02|22520.55
17:22:03|22526.66
17:22:04|22531.72
17:22:05|22531.57
17:22:06|22530.45
17:22:07|22526.51
17:22:08|22518.6
17:22:10|22518.6
17:22:11|22518.6
17:22:12|22518.6
17:22:13|22526.65
17:22:14|22525.86
17:22:15|22520.01
17:22:16|22520.01
17:22:17|22526.79
17:22:18|22526.79
17:22:19|22520.03
17:22:20|22531.27
17:22:21|22530.91
17:22:22|22534.02
17:22:23|22530.01
17:22:24|22528.96
17:22:25|22528.96
17:22:26|22528.96
17:22:27|22535.18
17:22:28|22539.18
17:22:29|22543.21
17:22:30|22538.62
17:22:31|22538.62
17:22:32|22538.62
17:22:33|22538.62
17:22:34|22538.62
17:22:35|22538.62
17:22:36|22538.62
17:22:37|22538.62
17:22:38|22538.62
17:22:39|22538.62
17:22:40|22538.62
17:22:41|22538.62
17:22:42|22545.8
17:22:43|22545.8
17:22:44|22549.25
17:22:45|22549.19
17:22:46|22549.19
17:22:47|22549.19
17:22:48|22542.96
17:22:49|22542.96
17:22:50|22542.96
17:22:51|22545.85
17:22:53|22545.85
17:22:53|22545.85
17:22:54|22545.85
17:22:56|22545.85
17:22:57|22550.53
17:22:58|22550.53
17:22:59|22552.12
17:23:00|22552.12
17:23:01|22557.23
17:23:03|22557.74
17:23:04|22550.24
17:23:05|22550.24
17:23:06|22550.24
17:23:07|22550.24
17:23:08|22550.24
17:23:09|22550.88
17:23:10|22550.88
17:23:11|22550.88
17:23:12|22550.88
17:23:13|22550.88
17:23:14|22550.88
17:23:15|22550.88
17:23:16|22550.88
17:23:17|22550.88
17:23:18|22550.97
17:23:19|22550.97
17:23:20|22550.97
17:23:21|22550.97
17:23:22|22550.97
17:23:23|22550.97
17:23:24|22550.97
17:23:26|22549.27
17:23:26|22549.27
17:23:27|22541.17
17:23:28|22541.17
17:23:29|22541.17
17:23:30|22552.44
17:23:31|22552.44
17:23:32|22550.97
17:23:34|22550.97
17:23:35|22550.97
17:23:36|22550.97
17:23:36|22550.97
17:23:37|22550.97
17:23:39|22553.35
17:23:40|22553.35
17:23:40|22553.35
17:23:41|22553.35
17:23:43|22553.35
17:23:44|22553.35
17:23:45|22553.35
17:23:46|22553.35
17:23:46|22553.35
17:23:48|22553.35
17:23:48|22553.35
17:23:49|22553.35
17:23:50|22553.35
17:23:51|22553.35
17:23:53|22553.35
17:23:54|22553.54
17:23:54|22557.78
17:23:55|22557.78
17:23:57|22560.49
17:23:58|22560.49
17:23:59|22560.49
17:24:01|22552.3
17:24:02|22554.89
17:24:03|22550.73
17:24:04|22559.26
17:24:06|22559.26
17:24:06|22559.26
17:24:07|22559.26
17:24:08|22563.29
17:24:09|22563.29
17:24:10|22563.29
17:24:11|22567.84
17:24:12|22567.84
17:24:13|22572.64
17:24:14|22572.64
17:24:15|22572.64
17:24:17|22569.66
17:24:17|22574.92
17:24:19|22574.92
17:24:20|22574.92
17:24:20|22574.92
17:24:22|22574.92
17:24:22|22574.92
17:24:23|22569.05
17:24:25|22570.2
17:24:25|22569.02
17:24:27|22568.35
17:24:28|22568.35
17:24:29|22568.35
17:24:29|22570.6
17:24:31|22570.6
17:24:31|22570.6
17:24:33|22570.6
17:24:33|22569.93
17:24:35|22569.93
17:24:35|22569.56
17:24:36|22567.4
17:24:38|22566.52
17:24:38|22566.52
17:24:39|22561.58
17:24:41|22568.62
17:24:41|22568.62
17:24:43|22568.63
17:24:43|22568.63
17:24:44|22568.63
17:24:45|22568.63
17:24:46|22568.63
17:24:47|22568.63
17:24:48|22568.63
17:24:50|22568.37
17:24:50|22568.37
17:24:51|22568.37
17:24:53|22568.37
17:24:54|22568.37
17:24:54|22568.37
17:24:55|22568.37
17:24:57|22569.01
17:24:58|22569.01
17:24:59|22569.01
17:25:01|22569.01
17:25:01|22569.01
17:25:02|22569.01
17:25:03|22568.24
17:25:04|22561.35
17:25:05|22568.81
17:25:06|22568.81
17:25:07|22568.81
17:25:08|22568.81
17:25:10|22568.81
17:25:11|22568.81
17:25:12|22568.81
17:25:13|22568.81
17:25:13|22568.81
17:25:15|22568.81
17:25:15|22568.69
17:25:16|22568.69
17:25:17|22567.42
17:25:19|22567.42
17:25:19|22567.42
17:25:21|22567.42
17:25:21|22567.42
17:25:22|22565.4
17:25:24|22565.4
17:25:25|22569.02
17:25:26|22569.03
17:25:27|22560.
17:25:28|22560.
17:25:29|22559.96
17:25:30|22559.96
17:25:31|22559.96
17:25:31|22559.96
17:25:33|22559.96
17:25:34|22559.96
17:25:34|22559.96
17:25:35|22552.76
17:25:37|22557.8
17:25:37|22555.28
17:25:39|22555.28
17:25:40|22555.28
17:25:41|22555.28
17:25:42|22555.28
17:25:43|22555.28
17:25:44|22555.28
17:25:45|22554.07
17:25:46|22554.07
17:25:47|22553.23
17:25:49|22557.75
17:25:49|22552.28
17:25:50|22549.25
17:25:51|22549.25
17:25:52|22549.25
17:25:53|22549.25
17:25:54|22547.07
17:25:55|22544.51
17:25:56|22550.5
17:25:57|22550.5
17:25:59|22550.5
17:25:59|22545.77
17:26:01|22545.77
17:26:02|22545.77
17:26:04|22545.66
17:26:04|22545.66
17:26:05|22542.9
17:26:07|22551.48
17:26:08|22554.63
17:26:09|22542.21
17:26:10|22542.21
17:26:11|22542.21
17:26:12|22542.21
17:26:13|22542.63
17:26:14|22542.63
17:26:15|22541.
17:26:16|22543.99
17:26:17|22546.53
17:26:18|22546.53
17:26:19|22546.53
17:26:20|22546.53
17:26:21|22546.53
17:26:22|22546.53
17:26:23|22543.94
17:26:24|22543.94
17:26:25|22539.97
17:26:26|22539.97
17:26:27|22542.97
17:26:28|22542.97
17:26:29|22542.34
17:26:30|22542.34
17:26:31|22542.34
17:26:32|22542.34
17:26:33|22543.74
17:26:34|22543.74
17:26:35|22543.74
17:26:36|22543.74
17:26:37|22543.74
17:26:38|22543.74
17:26:39|22543.74
17:26:40|22548.4
17:26:41|22548.4
17:26:42|22548.4
17:26:43|22548.4
17:26:44|22548.4
17:26:45|22552.25
17:26:46|22547.06
17:26:47|22551.67
17:26:48|22549.41
17:26:49|22549.41
17:26:50|22549.41
17:26:51|22549.41
17:26:52|22549.41
17:26:53|22549.41
17:26:54|22547.
17:26:55|22547.
17:26:56|22547.
17:26:57|22547.
17:26:58|22547.
17:26:59|22547.
17:27:00|22545.
17:27:02|22545.
17:27:02|22545.
17:27:03|22545.
17:27:05|22549.35
17:27:06|22549.35
17:27:07|22540.72
17:27:08|22540.72
17:27:09|22539.01
17:27:09|22539.01
17:27:11|22539.01
17:27:12|22539.01
17:27:13|22537.01
17:27:14|22537.01
17:27:15|22537.01
17:27:16|22540.77
17:27:17|22537.22
17:27:18|22537.22
17:27:19|22537.22
17:27:20|22540.77
17:27:21|22540.77
17:27:22|22540.77
17:27:23|22540.44
17:27:24|22540.44
17:27:25|22542.22
17:27:26|22542.22
17:27:27|22542.22
17:27:28|22542.22
17:27:29|22542.22
17:27:30|22542.22
17:27:31|22542.22
17:27:32|22542.22
17:27:33|22534.53
17:27:34|22534.53
17:27:35|22533.06
17:27:36|22533.06
17:27:37|22533.06
17:27:38|22531.58
17:27:39|22530.65
17:27:40|22532.72
17:27:41|22532.72
17:27:42|22537.54
17:27:43|22537.58
17:27:44|22537.58
17:27:45|22537.58
17:27:46|22542.08
17:27:47|22542.08
17:27:48|22550.39
17:27:49|22550.39
17:27:50|22550.39
17:27:51|22550.39
17:27:52|22550.39
17:27:53|22555.59
17:27:54|22557.53
17:27:55|22557.78
17:27:56|22560.
17:27:57|22563.87
17:27:58|22563.87
17:27:59|22559.06
17:28:00|22555.9
17:28:02|22555.9
17:28:02|22555.9
17:28:04|22560.12
17:28:04|22560.12
17:28:06|22558.39
17:28:07|22558.39
17:28:08|22558.39
17:28:10|22561.37
17:28:10|22561.37
17:28:11|22561.37
17:28:12|22561.41
17:28:14|22561.41
17:28:15|22561.41
17:28:15|22559.
17:28:16|22559.
17:28:18|22559.
17:28:18|22559.
17:28:20|22552.
17:28:21|22551.
17:28:22|22557.78
17:28:23|22549.53
17:28:24|22549.53
17:28:25|22549.53
17:28:26|22549.53
17:28:27|22549.53
17:28:28|22548.5
17:28:29|22548.5
17:28:30|22550.
17:28:31|22550.
17:28:32|22550.
17:28:33|22550.
17:28:34|22550.29
17:28:35|22550.29
17:28:36|22544.
17:28:37|22544.
17:28:38|22544.
17:28:39|22542.19
17:28:40|22542.19
17:28:41|22540.
17:28:42|22536.14
17:28:43|22534.59
17:28:44|22534.59
17:28:45|22534.59
17:28:46|22545.
17:28:47|22548.66
17:28:48|22542.
17:28:49|22542.
17:28:50|22542.
17:28:51|22540.
17:28:52|22540.
17:28:53|22543.4
17:28:54|22538.
17:28:55|22537.
17:28:56|22537.
17:28:57|22538.
17:28:58|22543.
17:28:59|22534.59
17:29:00|22535.
17:29:01|22530.65
17:29:02|22530.65
17:29:03|22536.34
17:29:05|22536.34
17:29:05|22535.6
17:29:07|22535.6
17:29:08|22535.6
17:29:09|22535.6
17:29:10|22541.
17:29:11|22541.
17:29:12|22536.52
17:29:13|22536.52
17:29:14|22540.
17:29:15|22537.
17:29:16|22537.
17:29:17|22535.7
17:29:18|22533.09
17:29:19|22533.09
17:29:20|22533.53
17:29:21|22533.54
17:29:23|22535.2
17:29:23|22539.54
17:29:25|22539.54
17:29:25|22532.83
17:29:26|22532.83
17:29:28|22532.83
17:29:28|22532.83
17:29:29|22537.95
17:29:31|22537.95
17:29:32|22537.95
17:29:33|22537.95
17:29:33|22537.95
17:29:34|22537.95
17:29:36|22537.95
17:29:36|22537.95
17:29:38|22537.95
17:29:39|22537.19
17:29:40|22537.31
17:29:41|22540.59
17:29:42|22533.06
17:29:43|22533.06
17:29:44|22534.07
17:29:44|22534.07
17:29:46|22538.99
17:29:47|22538.99
17:29:48|22538.99
17:29:49|22537.5
17:29:50|22543.
17:29:51|22538.
17:29:52|22538.
17:29:53|22538.
17:29:54|22538.
17:29:55|22541.
17:29:56|22541.
17:29:56|22541.
17:29:58|22540.
17:29:59|22540.
17:30:00|22540.
17:30:01|22540.
17:30:02|22540.
17:30:03|22541.09
17:30:04|22541.09
17:30:06|22541.09
17:30:06|22541.09
17:30:07|22541.09
17:30:08|22541.09
17:30:09|22541.09
17:30:10|22538.15
17:30:11|22538.15
17:30:12|22538.15
17:30:13|22538.36
17:30:15|22536.35
17:30:15|22534.72
17:30:17|22525.73
17:30:18|22524.32
17:30:19|22532.38
17:30:19|22532.38
17:30:20|22526.19
17:30:21|22522.32
17:30:23|22522.32
17:30:23|22521.66
17:30:25|22520.38
17:30:26|22520.38
17:30:26|22522.92
17:30:28|22518.47
17:30:29|22518.47
17:30:30|22518.47
17:30:30|22521.2
17:30:31|22518.8
17:30:32|22518.8
17:30:33|22520.92
17:30:34|22519.61
17:30:36|22519.61
17:30:36|22519.61
17:30:38|22519.61
17:30:39|22519.47
17:30:40|22520.
17:30:40|22519.47
17:30:42|22520.
17:30:42|22520.
17:30:44|22518.42
17:30:44|22518.42
17:30:45|22518.42
17:30:46|22518.42
17:30:48|22518.42
17:30:48|22518.42
17:30:49|22515.02
17:30:50|22515.02
17:30:52|22514.41
17:30:52|22513.04
17:30:53|22513.04
17:30:55|22515.
17:30:56|22512.06
17:30:57|22514.74
17:30:58|22511.09
17:30:59|22505.45
17:31:00|22505.45
17:31:00|22505.45
17:31:02|22505.45
17:31:03|22507.28
17:31:05|22505.18
17:31:06|22502.3
17:31:07|22504.82
17:31:08|22508.7
17:31:09|22508.7
17:31:10|22508.7
17:31:11|22508.7
17:31:11|22508.7
17:31:13|22508.7
17:31:14|22514.37
17:31:15|22514.37
17:31:16|22514.37
17:31:17|22522.15
17:31:18|22520.35
17:31:19|22520.
17:31:20|22520.4
17:31:21|22521.67
17:31:22|22521.67
17:31:22|22521.67
17:31:24|22522.68
17:31:24|22522.68
17:31:25|22522.68
17:31:27|22524.26
17:31:28|22518.39
17:31:29|22518.39
17:31:30|22523.3
17:31:30|22523.3
17:31:32|22523.3
17:31:33|22523.3
17:31:34|22523.3
17:31:35|22523.3
17:31:36|22523.3
17:31:37|22523.3
17:31:37|22529.74
17:31:39|22529.74
17:31:40|22530.65
17:31:41|22534.66
17:31:42|22534.66
17:31:43|22536.
17:31:44|22535.9
17:31:44|22537.47
17:31:45|22537.47
17:31:47|22537.47
17:31:48|22537.47
17:31:49|22537.47
17:31:49|22537.47
17:31:51|22537.47
17:31:52|22537.47
17:31:52|22537.47
17:31:54|22537.47
17:31:55|22537.47
17:31:56|22537.54
17:31:57|22537.54
17:31:58|22540.95
17:31:59|22542.7
17:32:00|22542.7
17:32:01|22542.7
17:32:02|22542.74
17:32:02|22542.74
17:32:04|22542.74
17:32:05|22542.74
17:32:06|22542.74
17:32:08|22542.74
17:32:09|22539.3
17:32:10|22539.3
17:32:11|22539.3
17:32:12|22539.3
17:32:13|22533.03
17:32:14|22533.03
17:32:16|22533.03
17:32:17|22531.52
17:32:18|22531.52
17:32:19|22531.52
17:32:20|22531.52
17:32:21|22531.52
17:32:22|22529.42
17:32:23|22526.69
17:32:24|22526.69
17:32:25|22526.69
17:32:26|22526.69
17:32:28|22537.92
17:32:28|22537.92
17:32:29|22537.92
17:32:30|22537.92
17:32:31|22537.92
17:32:32|22537.92
17:32:33|22537.92
17:32:34|22541.1
17:32:35|22541.1
17:32:36|22541.1
17:32:37|22541.1
17:32:39|22541.1
17:32:39|22541.1
17:32:40|22541.1
17:32:42|22546.74
17:32:42|22546.74
17:32:44|22549.25
17:32:44|22549.25
17:32:45|22551.45
17:32:46|22552.28
17:32:48|22552.28
17:32:49|22555.61
17:32:50|22549.86
17:32:51|22549.86
17:32:52|22557.73
17:32:53|22557.73
17:32:53|22557.78
17:32:55|22557.78
17:32:56|22561.99
17:32:56|22563.99
17:32:58|22564.65
17:32:58|22562.9
17:33:00|22562.9
17:33:00|22562.9
17:33:02|22555.27
17:33:03|22555.27
17:33:04|22555.27
17:33:04|22560.93
17:33:06|22561.58
17:33:07|22561.58
17:33:08|22563.
17:33:10|22563.
17:33:11|22563.
17:33:12|22563.
17:33:13|22565.44
17:33:14|22565.44
17:33:15|22565.44
17:33:16|22559.35
17:33:17|22559.35
17:33:18|22565.87
17:33:19|22565.87
17:33:20|22567.82
17:33:21|22567.82
17:33:22|22567.82
17:33:23|22571.13
17:33:24|22571.22
17:33:25|22570.23
17:33:26|22575.
17:33:27|22575.
17:33:28|22569.71
17:33:29|22571.62
17:33:30|22571.62
17:33:31|22579.09
17:33:32|22573.33
17:33:33|22573.33
17:33:34|22573.33
17:33:35|22573.33
17:33:36|22567.86
17:33:37|22570.2
17:33:39|22570.2
17:33:39|22570.2
17:33:40|22573.99
17:33:41|22584.29
17:33:42|22584.29
17:33:43|22584.29
17:33:44|22584.29
17:33:45|22587.81
17:33:46|22587.81
17:33:47|22588.55
17:33:48|22588.47
17:33:49|22588.59
17:33:50|22588.7
17:33:51|22590.83
17:33:52|22590.83
17:33:53|22578.24
17:33:54|22578.77
17:33:55|22578.77
17:33:56|22578.77
17:33:57|22585.53
17:33:58|22585.53
17:33:59|22585.53
17:34:00|22585.53
17:34:01|22582.31
17:34:02|22585.47
17:34:03|22585.47
17:34:04|22585.47
17:34:06|22585.47
17:34:07|22585.47
17:34:07|22585.47
17:34:09|22585.47
17:34:10|22585.47
17:34:12|22585.47
17:34:12|22573.56
17:34:13|22576.2
17:34:15|22576.2
17:34:16|22588.75
17:34:17|22590.76
17:34:18|22590.76
17:34:18|22592.73
17:34:20|22592.76
17:34:20|22592.76
17:34:22|22593.43
17:34:23|22593.43
17:34:24|22599.12
17:34:25|22593.5
17:34:27|22597.2
17:34:27|22597.2
17:34:28|22598.41
17:34:29|22598.41
17:34:30|22589.99
17:34:31|22589.99
17:34:32|22600.15
17:34:33|22602.84
17:34:35|22593.4
17:34:35|22599.84
17:34:37|22599.84
17:34:38|22599.84
17:34:39|22601.16
17:34:40|22601.16
17:34:41|22601.75
17:34:42|22601.75
17:34:44|22603.83
17:34:44|22610.78
17:34:45|22603.43
17:34:46|22603.48
17:34:47|22603.48
17:34:48|22603.48
17:34:49|22605.54
17:34:50|22608.4
17:34:51|22603.19
17:34:52|22600.65
17:34:53|22600.65
17:34:54|22600.65
17:34:55|22600.65
17:34:56|22610.35
17:34:57|22610.35
17:34:58|22610.35
17:34:59|22609.81
17:35:00|22614.39
17:35:01|22614.39
17:35:02|22614.39
17:35:03|22614.39
17:35:04|22613.96
17:35:05|22615.51
17:35:06|22615.68
17:35:08|22615.68
17:35:09|22624.
17:35:10|22619.47
17:35:11|22619.47
17:35:12|22619.47
17:35:13|22619.47
17:35:15|22625.71
17:35:15|22616.
17:35:16|22622.23
17:35:17|22606.9
17:35:18|22613.11
17:35:20|22618.46
17:35:21|22618.46
17:35:22|22627.04
17:35:23|22627.12
17:35:24|22620.28
17:35:25|22620.28
17:35:26|22620.28
17:35:27|22620.28
17:35:28|22612.46
17:35:29|22606.09
17:35:30|22606.09
17:35:31|22606.09
17:35:32|22606.09
17:35:33|22611.94
17:35:34|22611.94
17:35:35|22613.62
17:35:36|22613.62
17:35:37|22619.6
17:35:38|22621.08
17:35:39|22621.08
17:35:40|22618.48
17:35:41|22605.38
17:35:42|22605.38
17:35:43|22605.38
17:35:44|22605.38
17:35:45|22605.38
17:35:46|22614.82
17:35:47|22618.35
17:35:48|22612.73
17:35:49|22612.73
17:35:50|22616.54
17:35:51|22609.12
17:35:52|22608.35
17:35:53|22613.71
17:35:54|22613.71
17:35:55|22613.71
17:35:56|22613.71
17:35:57|22603.16
17:35:58|22597.99
17:35:59|22601.21
17:36:00|22601.21
17:36:01|22602.52
17:36:02|22602.52
17:36:03|22602.52
17:36:04|22616.2
17:36:05|22617.99
17:36:06|22617.99
17:36:07|22617.99
17:36:08|22615.58
17:36:10|22613.71
17:36:11|22613.71
17:36:12|22611.32
17:36:13|22611.32
17:36:14|22611.32
17:36:14|22611.32
17:36:16|22610.85
17:36:17|22605.91
17:36:18|22604.64
17:36:19|22609.28
17:36:20|22609.28
17:36:21|22609.28
17:36:22|22609.28
17:36:23|22609.28
17:36:25|22615.91
17:36:25|22615.91
17:36:26|22615.91
17:36:27|22615.91
17:36:28|22615.91
17:36:29|22611.23
17:36:30|22607.12
17:36:31|22606.
17:36:32|22609.28
17:36:33|22609.28
17:36:34|22609.28
17:36:35|22606.68
17:36:36|22613.88
17:36:37|22613.88
17:36:38|22613.88
17:36:39|22613.88
17:36:40|22613.88
17:36:41|22613.88
17:36:42|22613.88
17:36:43|22613.88
17:36:44|22613.88
17:36:45|22613.88
17:36:46|22613.88
17:36:47|22616.99
17:36:48|22616.99
17:36:49|22616.99
17:36:50|22616.99
17:36:51|22616.99
17:36:52|22616.99
17:36:53|22616.99
17:36:54|22616.99
17:36:55|22617.79
17:36:56|22619.76
17:36:57|22619.76
17:36:59|22619.76
17:36:59|22619.76
17:37:00|22619.76
17:37:01|22619.76
17:37:02|22619.76
17:37:03|22619.76
17:37:04|22619.76
17:37:05|22619.99
17:37:06|22619.99
17:37:07|22615.68
17:37:08|22621.
17:37:10|22621.
17:37:11|22621.
17:37:13|22613.69
17:37:14|22613.69
17:37:14|22613.69
17:37:16|22613.69
17:37:17|22620.
17:37:18|22620.
17:37:19|22625.79
17:37:19|22625.79
17:37:20|22628.06
17:37:22|22628.04
17:37:23|22627.
17:37:24|22626.48
17:37:25|22621.94
17:37:26|22621.94
17:37:28|22621.94
17:37:28|22621.94
17:37:29|22621.94
17:37:30|22621.94
17:37:31|22621.94
17:37:32|22625.
17:37:33|22625.
17:37:34|22625.
17:37:35|22623.38
17:37:36|22623.38
17:37:37|22623.26
17:37:38|22621.87
17:37:39|22621.87
17:37:40|22621.87
17:37:41|22621.
17:37:42|22621.
17:37:43|22621.
17:37:44|22621.
17:37:45|22621.
17:37:46|22621.
17:37:47|22627.73
17:37:48|22627.73
17:37:49|22635.56
17:37:50|22630.72
17:37:51|22630.72
17:37:52|22632.
17:37:53|22632.
17:37:54|22631.96
17:37:55|22635.54
17:37:56|22635.
17:37:57|22635.
17:37:58|22625.42
17:37:59|22625.42
17:38:00|22625.42
17:38:01|22630.72
17:38:02|22630.72
17:38:03|22630.72
17:38:04|22630.72
17:38:05|22631.98
17:38:06|22631.98
17:38:07|22631.98
17:38:08|22631.98
17:38:09|22631.98
17:38:11|22631.98
17:38:12|22630.51
17:38:13|22630.51
17:38:14|22630.51
17:38:15|22630.51
17:38:16|22630.51
17:38:18|22630.51
17:38:19|22630.51
17:38:19|22630.51
17:38:20|22630.51
17:38:21|22633.34
17:38:22|22633.34
17:38:23|22633.34
17:38:24|22621.33
17:38:25|22621.33
17:38:26|22621.67
17:38:27|22621.67
17:38:28|22619.85
17:38:29|22619.85
17:38:30|22620.36
17:38:31|22620.36
17:38:32|22620.36
17:38:33|22617.7
17:38:34|22620.
17:38:36|22613.92
17:38:37|22612.28
17:38:38|22614.89
17:38:39|22614.89
17:38:40|22612.28
17:38:41|22612.28
17:38:42|22612.28
17:38:43|22609.28
17:38:44|22609.28
17:38:45|22609.28
17:38:46|22609.28
17:38:47|22609.28
17:38:48|22607.53
17:38:49|22610.74
17:38:50|22610.74
17:38:51|22618.15
17:38:52|22616.04
17:38:53|22616.04
17:38:54|22615.99
17:38:55|22615.85
17:38:56|22615.98
17:38:57|22615.98
17:38:58|22615.98
17:38:59|22615.98
17:39:00|22615.98
17:39:01|22615.98
17:39:02|22615.98
17:39:03|22615.98
17:39:04|22612.59
17:39:05|22612.59
17:39:06|22612.59
17:39:07|22612.59
17:39:08|22607.49
17:39:09|22607.49
17:39:10|22607.49
17:39:11|22611.54
17:39:12|22611.8
17:39:14|22612.11
17:39:15|22609.96
17:39:16|22609.96
17:39:17|22609.96
17:39:18|22609.96
17:39:19|22605.03
17:39:20|22605.03
17:39:21|22605.03
17:39:23|22605.03
17:39:23|22605.03
17:39:24|22610.99
17:39:25|22610.99
17:39:26|22609.91
17:39:27|22609.91
17:39:28|22609.91
17:39:29|22613.
17:39:30|22613.
17:39:31|22607.22
17:39:32|22607.22
17:39:33|22613.99
17:39:34|22613.99
17:39:35|22607.2
17:39:36|22607.2
17:39:37|22611.86
17:39:38|22611.86
17:39:39|22616.
17:39:40|22611.27
17:39:41|22616.
17:39:42|22618.
17:39:43|22618.52
17:39:44|22618.52
17:39:46|22615.
17:39:46|22615.
17:39:47|22615.
17:39:49|22615.
17:39:50|22615.
17:39:51|22615.
17:39:52|22619.75
17:39:52|22619.75
17:39:54|22619.75
17:39:55|22621.04
17:39:55|22621.04
17:39:56|22621.04
17:39:58|22623.62
17:39:59|22623.62
17:39:59|22623.04
17:40:01|22618.01
17:40:01|22618.01
17:40:02|22618.01
17:40:04|22620.91
17:40:04|22620.91
17:40:06|22622.05
17:40:07|22622.05
17:40:08|22622.05
17:40:09|22622.05
17:40:10|22632.
17:40:11|22632.45
17:40:11|22632.45
17:40:13|22635.56
17:40:14|22637.
17:40:15|22636.
17:40:17|22637.04
17:40:17|22637.04
17:40:18|22634.01
17:40:19|22634.01
17:40:20|22637.99
17:40:21|22633.
17:40:22|22633.
17:40:23|22633.
17:40:24|22631.36
17:40:26|22633.
17:40:27|22627.99
17:40:27|22630.
17:40:29|22626.01
17:40:29|22629.
17:40:31|22629.
17:40:32|22622.
17:40:33|22622.
17:40:34|22622.
17:40:36|22622.96
17:40:36|22622.96
17:40:37|22618.
17:40:38|22618.
17:40:39|22616.
17:40:40|22619.87
17:40:41|22619.87
17:40:43|22614.67
17:40:43|22620.53
17:40:44|22620.53
17:40:45|22620.53
17:40:46|22622.
17:40:47|22622.96
17:40:48|22622.96
17:40:49|22622.96
17:40:50|22622.96
17:40:51|22614.99
17:40:52|22609.27
17:40:53|22609.27
17:40:54|22613.79
17:40:55|22613.79
17:40:56|22607.53
17:40:57|22607.53
17:40:58|22610.91
17:40:59|22610.91
17:41:00|22606.62
17:41:01|22606.62
17:41:02|22606.62
17:41:04|22606.62
17:41:04|22606.62
17:41:05|22606.62
17:41:06|22604.08
17:41:07|22606.97
17:41:08|22606.97
17:41:09|22597.96
17:41:11|22594.15
17:41:11|22592.55
17:41:12|22595.27
17:41:14|22592.65
17:41:15|22592.69
17:41:17|22594.55
17:41:18|22599.
17:41:19|22602.44
17:41:20|22602.44
17:41:21|22600.
17:41:22|22600.
17:41:23|22600.
17:41:24|22601.
17:41:26|22601.
17:41:26|22602.48
17:41:27|22604.99
17:41:28|22604.99
17:41:29|22599.66
17:41:30|22599.57
17:41:31|22599.57
17:41:32|22599.57
17:41:33|22599.57
17:41:34|22599.57
17:41:35|22599.57
17:41:37|22599.57
17:41:38|22604.
17:41:39|22604.
17:41:40|22598.55
17:41:41|22602.22
17:41:41|22602.22
17:41:42|22602.22
17:41:44|22602.22
17:41:45|22602.22
17:41:45|22599.04
17:41:47|22599.04
17:41:48|22600.85
17:41:49|22602.03
17:41:49|22602.03
17:41:50|22602.03
17:41:52|22602.03
17:41:53|22602.03
17:41:53|22602.03
17:41:55|22604.02
17:41:55|22606.98
17:41:56|22608.83
17:41:57|22609.97
17:41:59|22609.97
17:41:59|22609.97
17:42:00|22609.97
17:42:02|22609.97
17:42:03|22609.45
17:42:04|22609.45
17:42:05|22609.45
17:42:06|22609.45
17:42:07|22609.45
17:42:08|22602.
17:42:09|22602.
17:42:10|22602.
17:42:11|22600.
17:42:12|22600.
17:42:13|22600.
17:42:14|22600.
17:42:15|22601.
17:42:16|22601.
17:42:17|22605.51
17:42:19|22609.48
17:42:19|22609.48
17:42:21|22609.48
17:42:21|22610.85
17:42:22|22610.85
17:42:23|22610.85
17:42:24|22606.96
17:42:26|22602.77
17:42:26|22602.77
17:42:27|22602.77
17:42:28|22602.77
17:42:29|22602.77
17:42:31|22607.99
17:42:31|22604.24
17:42:32|22604.24
17:42:33|22604.24
17:42:34|22604.24
17:42:36|22604.24
17:42:36|22604.24
17:42:37|22604.24
17:42:38|22602.76
17:42:39|22606.
17:42:41|22606.
17:42:41|22606.
17:42:42|22606.
17:42:43|22606.
17:42:44|22606.
17:42:46|22603.77
17:42:47|22603.77
17:42:48|22603.77
17:42:48|22603.77
17:42:50|22603.77
17:42:51|22603.77
17:42:52|22593.68
17:42:52|22593.65
17:42:54|22593.65
17:42:55|22601.8
17:42:56|22601.8
17:42:57|22601.8
17:42:58|22601.8
17:42:59|22601.8
17:43:00|22600.96
17:43:01|22600.96
17:43:02|22600.96
17:43:03|22600.96
17:43:04|22600.96
17:43:05|22601.8
17:43:06|22601.8
17:43:07|22601.8
17:43:08|22601.8
17:43:09|22603.
17:43:10|22607.72
17:43:11|22610.97
17:43:12|22610.97
17:43:13|22612.
17:43:14|22612.
17:43:15|22612.
17:43:16|22612.
17:43:18|22612.
17:43:19|22612.
17:43:20|22612.
17:43:21|22612.
17:43:22|22606.95
17:43:23|22603.27
17:43:24|22606.
17:43:26|22606.
17:43:26|22606.
17:43:27|22606.
17:43:28|22606.
17:43:29|22607.14
17:43:30|22607.14
17:43:31|22613.42
17:43:32|22613.42
17:43:33|22619.
17:43:34|22623.62
17:43:35|22631.
17:43:36|22630.04
17:43:37|22637.94
17:43:38|22630.
17:43:39|22625.
17:43:40|22629.67
17:43:41|22629.67
17:43:42|22626.
17:43:43|22623.
17:43:44|22624.
17:43:45|22624.99
17:43:46|22624.99
17:43:47|22624.99
17:43:48|22621.75
17:43:49|22622.2
17:43:50|22622.22
17:43:51|22624.37
17:43:52|22624.37
17:43:53|22625.33
17:43:54|22629.33
17:43:55|22628.13
17:43:56|22623.8
17:43:57|22623.8
17:43:58|22623.8
17:43:59|22623.8
17:44:00|22623.8
17:44:02|22630.62
17:44:02|22630.62
17:44:03|22630.62
17:44:04|22630.62
17:44:06|22633.23
17:44:07|22633.23
17:44:08|22633.48
17:44:09|22633.48
17:44:10|22633.92
17:44:11|22639.19
17:44:12|22642.28
17:44:13|22642.91
17:44:13|22648.12
17:44:15|22647.39
17:44:16|22640.99
17:44:17|22640.99
17:44:19|22640.99
17:44:20|22640.99
17:44:21|22647.39
17:44:22|22648.92
17:44:23|22650.
17:44:24|22646.31
17:44:25|22650.
17:44:26|22650.
17:44:27|22650.
17:44:29|22650.89
17:44:29|22642.31
17:44:31|22642.31
17:44:32|22647.17
17:44:33|22647.17
17:44:33|22651.03
17:44:35|22647.17
17:44:36|22647.17
17:44:37|22647.17
17:44:38|22647.17
17:44:39|22647.17
17:44:40|22647.17
17:44:41|22647.17
17:44:42|22647.17
17:44:43|22647.17
17:44:44|22647.17
17:44:45|22647.07
17:44:46|22647.07
17:44:46|22647.07
17:44:48|22647.07
17:44:49|22647.07
17:44:50|22647.07
17:44:50|22659.79
17:44:52|22650.18
17:44:53|22650.18
17:44:54|22655.31
17:44:55|22656.78
17:44:56|22656.78
17:44:57|22657.42
17:44:58|22658.57
17:44:59|22658.57
17:45:00|22666.17
17:45:00|22666.01
17:45:02|22659.22
17:45:02|22654.02
17:45:04|22654.02
17:45:05|22654.02
17:45:06|22654.02
17:45:07|22665.56
17:45:08|22665.56
17:45:09|22665.56
17:45:10|22665.56
17:45:11|22668.53
17:45:12|22664.37
17:45:13|22663.
17:45:14|22670.92
17:45:16|22673.77
17:45:16|22666.16
17:45:18|22663.26
17:45:19|22670.
17:45:20|22666.
17:45:21|22671.92
17:45:22|22674.
17:45:23|22674.
17:45:25|22667.49
17:45:25|22667.49
17:45:26|22658.
17:45:27|22665.96
17:45:29|22661.
17:45:29|22666.89
17:45:31|22666.89
17:45:32|22660.98
17:45:32|22652.38
17:45:34|22652.38
17:45:35|22652.38
17:45:36|22652.38
17:45:37|22656.
17:45:38|22656.
17:45:39|22655.
17:45:40|22657.
17:45:40|22657.
17:45:41|22657.
17:45:43|22657.
17:45:44|22657.
17:45:45|22657.
17:45:46|22652.97
17:45:47|22657.
17:45:48|22657.
17:45:49|22657.
17:45:50|22657.
17:45:51|22658.
17:45:52|22658.
17:45:53|22650.
17:45:54|22650.
17:45:55|22652.13
17:45:56|22654.21
17:45:57|22654.21
17:45:58|22654.21
17:45:59|22654.21
17:46:00|22654.21
17:46:01|22654.21
17:46:02|22657.55
17:46:03|22657.55
17:46:04|22657.55
17:46:05|22654.16
17:46:06|22655.
17:46:07|22655.
17:46:08|22655.
17:46:09|22655.
17:46:09|22655.
17:46:11|22652.
17:46:12|22652.
17:46:13|22652.
17:46:14|22652.
17:46:15|22656.
17:46:16|22666.26
17:46:17|22661.21
17:46:18|22661.21
17:46:20|22661.21
17:46:21|22670.
17:46:21|22661.88
17:46:23|22661.88
17:46:24|22661.88
17:46:25|22670.
17:46:26|22670.
17:46:27|22670.
17:46:28|22661.82
17:46:29|22661.82
17:46:30|22661.82
17:46:31|22660.82
17:46:32|22660.82
17:46:33|22658.98
17:46:34|22658.98
17:46:36|22663.71
17:46:36|22663.71
17:46:37|22663.71
17:46:39|22666.99
17:46:40|22666.99
17:46:40|22666.
17:46:42|22661.43
17:46:43|22666.02
17:46:44|22666.02
17:46:45|22666.02
17:46:45|22666.02
17:46:46|22667.39
17:46:47|22663.
17:46:49|22663.
17:46:50|22662.95
17:46:51|22662.95
17:46:52|22662.95
17:46:53|22662.95
17:46:54|22674.73
17:46:55|22674.73
17:46:56|22674.73
17:46:57|22674.73
17:46:58|22674.73
17:46:59|22672.97
17:47:00|22667.01
17:47:01|22661.43
17:47:02|22661.43
17:47:03|22662.
17:47:04|22661.43
17:47:05|22661.43
17:47:06|22658.
17:47:07|22658.
17:47:08|22658.
17:47:09|22658.
17:47:10|22658.
17:47:12|22658.
17:47:12|22658.
17:47:13|22661.
17:47:14|22674.67
17:47:15|22672.49
17:47:16|22672.49
17:47:17|22672.49
17:47:18|22672.49
17:47:20|22673.53
17:47:21|22679.35
17:47:22|22679.35
17:47:24|22679.35
17:47:24|22679.35
17:47:26|22667.74
17:47:27|22667.74
17:47:28|22667.74
17:47:29|22667.74
17:47:29|22667.74
17:47:31|22674.
17:47:32|22674.
17:47:33|22674.
17:47:35|22678.
17:47:36|22678.
17:47:37|22678.
17:47:37|22678.
17:47:38|22678.
17:47:39|22678.
17:47:41|22678.
17:47:42|22678.
17:47:43|22678.
17:47:44|22678.
17:47:44|22677.3
17:47:46|22678.11
17:47:47|22681.06
17:47:47|22681.06
17:47:49|22681.06
17:47:50|22681.06
17:47:51|22681.06
17:47:51|22681.06
17:47:53|22681.06
17:47:53|22667.91
17:47:55|22667.92
17:47:55|22680.53
17:47:57|22679.91
17:47:58|22681.06
17:47:59|22678.95
17:48:00|22681.06
17:48:01|22681.06
17:48:02|22681.06
17:48:02|22682.36
17:48:03|22679.16
17:48:05|22676.97
17:48:06|22676.97
17:48:07|22676.97
17:48:08|22676.97
17:48:09|22670.64
17:48:10|22670.64
17:48:11|22670.64
17:48:12|22670.64
17:48:13|22670.64
17:48:14|22670.85
17:48:15|22670.85
17:48:16|22670.7
17:48:17|22666.
17:48:18|22666.
17:48:19|22666.
17:48:20|22665.2
17:48:22|22665.2
17:48:23|22665.2
17:48:24|22665.2
17:48:25|22665.2
17:48:26|22665.38
17:48:27|22661.61
17:48:28|22661.61
17:48:30|22661.61
17:48:30|22660.76
17:48:31|22660.76
17:48:33|22664.66
17:48:34|22664.66
17:48:34|22659.58
17:48:36|22659.58
17:48:37|22659.58
17:48:38|22657.39
17:48:38|22657.39
17:48:39|22657.39
17:48:41|22662.93
17:48:42|22662.93
17:48:43|22662.93
17:48:44|22655.14
17:48:45|22662.
17:48:46|22662.
17:48:46|22654.48
17:48:48|22660.88
17:48:49|22654.
17:48:50|22654.
17:48:51|22648.9
17:48:52|22648.9
17:48:53|22648.9
17:48:54|22648.9
17:48:55|22658.03
17:48:55|22658.03
17:48:57|22652.96
17:48:58|22652.94
17:48:59|22652.94
17:48:59|22652.94
17:49:01|22652.94
17:49:02|22652.94
17:49:02|22652.94
17:49:04|22646.8
17:49:05|22642.41
17:49:06|22642.21
17:49:07|22640.78
17:49:08|22639.02
17:49:09|22639.02
17:49:10|22639.02
17:49:11|22639.02
17:49:12|22639.02
17:49:13|22639.02
17:49:14|22639.02
17:49:15|22647.
17:49:16|22647.
17:49:17|22647.
17:49:18|22647.
17:49:19|22656.21
17:49:20|22653.
17:49:21|22653.
17:49:23|22653.
17:49:24|22656.22
17:49:25|22656.22
17:49:26|22656.22
17:49:27|22660.8
17:49:28|22660.8
17:49:29|22659.
17:49:31|22662.12
17:49:31|22662.12
17:49:32|22662.12
17:49:34|22662.04
17:49:35|22665.
17:49:36|22665.1
17:49:36|22667.04
17:49:38|22667.04
17:49:39|22667.04
17:49:40|22667.04
17:49:41|22659.62
17:49:42|22658.34
17:49:43|22658.34
17:49:44|22658.34
17:49:45|22659.
17:49:46|22660.
17:49:46|22659.
17:49:48|22655.98
17:49:49|22655.
17:49:50|22656.
17:49:51|22656.
17:49:52|22656.
17:49:53|22656.
17:49:54|22656.
17:49:55|22656.
17:49:56|22655.
17:49:57|22655.
17:49:58|22655.
17:49:59|22659.3
17:50:00|22659.3
17:50:01|22659.3
17:50:02|22659.09
17:50:03|22659.09
17:50:04|22659.09
17:50:05|22659.09
17:50:06|22659.09
17:50:07|22659.09
17:50:08|22659.09
17:50:09|22659.09
17:50:10|22659.09
17:50:11|22659.41
17:50:12|22660.
17:50:13|22660.
17:50:14|22660.
17:50:15|22660.
17:50:16|22660.
17:50:17|22660.
17:50:19|22665.17
17:50:19|22665.17
17:50:20|22660.
17:50:21|22660.
17:50:23|22661.33
17:50:24|22661.33
17:50:25|22661.33
17:50:26|22661.33
17:50:28|22659.88
17:50:28|22659.88
17:50:29|22659.88
17:50:30|22659.88
17:50:31|22658.
17:50:32|22655.
17:50:33|22655.
17:50:34|22650.
17:50:35|22650.
17:50:36|22650.
17:50:37|22657.
17:50:38|22657.
17:50:39|22663.41
17:50:40|22663.41
17:50:41|22663.41
17:50:42|22663.41
17:50:43|22663.41
17:50:44|22663.41
17:50:45|22663.45
17:50:46|22663.45
17:50:47|22667.31
17:50:48|22668.
17:50:49|22670.
17:50:50|22666.
17:50:51|22666.
17:50:52|22666.
17:50:53|22666.
17:50:54|22666.
17:50:55|22666.
17:50:56|22666.
17:50:57|22666.
17:50:58|22666.
17:50:59|22666.
17:51:00|22666.
17:51:01|22660.
17:51:02|22664.
17:51:03|22661.95
17:51:04|22661.95
17:51:05|22661.95
17:51:06|22656.94
17:51:07|22656.94
17:51:08|22655.
17:51:09|22658.
17:51:10|22654.17
17:51:12|22654.17
17:51:12|22654.17
17:51:14|22650.
17:51:14|22655.
17:51:16|22654.5
17:51:17|22654.23
17:51:17|22654.23
17:51:19|22654.23
17:51:19|22654.23
17:51:20|22652.01
17:51:22|22652.01
17:51:23|22652.01
17:51:24|22652.01
17:51:25|22654.
17:51:26|22658.45
17:51:27|22658.45
17:51:28|22657.42
17:51:29|22650.
17:51:30|22648.
17:51:31|22648.
17:51:32|22648.
17:51:33|22648.
17:51:34|22645.
17:51:35|22645.
17:51:36|22645.
17:51:37|22645.
17:51:38|22645.
17:51:40|22645.36
17:51:40|22645.36
17:51:41|22645.36
17:51:42|22644.21
17:51:43|22644.21
17:51:45|22644.21
17:51:46|22652.42
17:51:47|22652.42
17:51:48|22652.42
17:51:49|22652.42
17:51:50|22652.42
17:51:51|22660.51
17:51:52|22664.21
17:51:53|22664.21
17:51:54|22664.21
17:51:55|22664.21
17:51:56|22664.21
17:51:57|22660.51
17:51:58|22660.51
17:51:59|22656.16
17:52:00|22656.16
17:52:01|22660.04
17:52:02|22660.04
17:52:03|22660.04
17:52:04|22660.04
17:52:05|22655.92
17:52:06|22655.92
17:52:07|22658.25
17:52:08|22658.25
17:52:09|22656.
17:52:10|22656.
17:52:11|22656.
17:52:12|22651.73
17:52:14|22651.41
17:52:14|22647.87
17:52:15|22647.87
17:52:16|22655.04
17:52:17|22656.74
17:52:18|22656.74
17:52:19|22656.74
17:52:20|22656.74
17:52:21|22656.74
17:52:22|22630.
17:52:23|22616.43
17:52:25|22618.09
17:52:26|22618.09
17:52:27|22602.99
17:52:28|22595.01
17:52:29|22586.43
17:52:30|22586.43
17:52:31|22580.
17:52:32|22593.66
17:52:33|22592.17
17:52:34|22593.12
17:52:35|22585.68
17:52:36|22585.68
17:52:37|22583.42
17:52:38|22574.01
17:52:39|22570.
17:52:40|22576.
17:52:41|22576.
17:52:42|22576.
17:52:44|22562.86
17:52:44|22556.73
17:52:45|22549.
17:52:46|22549.
17:52:47|22557.54
17:52:48|22561.75
17:52:49|22557.54
17:52:50|22567.
17:52:51|22574.
17:52:52|22574.
17:52:53|22574.
17:52:54|22578.21
17:52:55|22579.
17:52:56|22577.26
17:52:57|22577.26
17:52:58|22585.85
17:53:00|22585.85
17:53:00|22577.99
17:53:01|22577.99
17:53:02|22577.99
17:53:04|22572.
17:53:05|22571.38
17:53:05|22571.38
17:53:07|22566.32
17:53:08|22555.
17:53:08|22561.99
17:53:10|22555.
17:53:10|22550.78
17:53:11|22550.78
17:53:12|22550.78
17:53:13|22545.
17:53:15|22550.78
17:53:15|22548.05
17:53:16|22545.39
17:53:17|22545.39
17:53:19|22547.1
17:53:20|22546.72
17:53:20|22546.72
17:53:21|22547.95
17:53:22|22546.54
17:53:23|22539.39
17:53:24|22539.39
17:53:26|22533.33
17:53:27|22524.18
17:53:28|22513.94
17:53:29|22513.94
17:53:31|22515.67
17:53:31|22512.38
17:53:32|22504.42
17:53:33|22500.
17:53:34|22500.06
17:53:35|22490.98
17:53:37|22486.24
17:53:38|22497.99
17:53:38|22487.19
17:53:39|22500.63
17:53:41|22500.15
17:53:41|22506.
17:53:42|22510.89
17:53:44|22501.88
17:53:44|22494.45
17:53:45|22494.45
17:53:46|22474.12
17:53:48|22480.45
17:53:49|22480.35
17:53:50|22484.49
17:53:51|22484.49
17:53:52|22484.49
17:53:53|22485.4
17:53:54|22499.45
17:53:55|22498.73
17:53:56|22498.73
17:53:57|22498.
17:53:58|22498.
17:53:59|22504.24
17:54:00|22504.24
17:54:01|22493.47
17:54:02|22481.54
17:54:03|22481.54
17:54:04|22480.28
17:54:05|22474.12
17:54:06|22489.98
17:54:07|22489.98
17:54:08|22504.
17:54:09|22504.
17:54:10|22507.37
17:54:11|22512.15
17:54:12|22515.67
17:54:13|22523.47
17:54:14|22518.83
17:54:15|22519.
17:54:16|22525.43
17:54:17|22532.7
17:54:18|22532.94
17:54:19|22530.75
17:54:20|22530.75
17:54:21|22530.75
17:54:23|22513.97
17:54:23|22523.
17:54:24|22525.74
17:54:25|22525.74
17:54:26|22523.18
17:54:28|22523.19
17:54:29|22524.13
17:54:30|22521.41
17:54:32|22514.8
17:54:32|22508.13
17:54:34|22518.72
17:54:35|22518.72
17:54:36|22518.72
17:54:36|22518.72
17:54:38|22527.88
17:54:39|22528.46
17:54:39|22528.46
17:54:40|22530.72
17:54:41|22525.
17:54:42|22516.7
17:54:43|22515.21
17:54:45|22505.52
17:54:45|22505.68
17:54:47|22505.68
17:54:48|22507.31
17:54:49|22507.31
17:54:50|22511.99
17:54:51|22511.99
17:54:52|22511.99
17:54:53|22513.83
17:54:54|22516.22
17:54:55|22516.22
17:54:56|22523.99
17:54:57|22519.92
17:54:58|22525.75
17:54:59|22525.75
17:55:00|22524.36
17:55:00|22524.36
17:55:01|22525.24
17:55:03|22525.24
17:55:04|22507.76
17:55:05|22507.76
17:55:06|22507.76
17:55:07|22518.88
17:55:08|22507.7
17:55:08|22510.54
17:55:10|22510.54
17:55:11|22510.54
17:55:11|22500.
17:55:13|22496.52
17:55:14|22500.52
17:55:15|22493.73
17:55:16|22493.73
17:55:17|22494.97
17:55:18|22494.97
17:55:19|22494.97
17:55:19|22494.97
17:55:21|22517.28
17:55:22|22521.03
17:55:23|22521.03
17:55:24|22521.03
17:55:25|22521.03
17:55:26|22522.3
17:55:27|22522.3
17:55:28|22524.24
17:55:29|22515.97
17:55:31|22515.97
17:55:31|22515.97
17:55:32|22518.45
17:55:33|22518.45
17:55:34|22518.45
17:55:35|22524.81
17:55:36|22527.
17:55:37|22522.
17:55:38|22525.46
17:55:39|22527.31
17:55:40|22527.31
17:55:41|22526.
17:55:42|22531.53
17:55:43|22529.51
17:55:44|22531.12
17:55:45|22531.12
17:55:46|22535.83
17:55:47|22536.
17:55:48|22536.
17:55:49|22542.08
17:55:51|22533.4
17:55:52|22533.4
17:55:52|22546.99
17:55:54|22546.99
17:55:54|22546.99
17:55:56|22536.99
17:55:57|22532.99
17:55:57|22541.8
17:55:59|22541.8
17:56:00|22541.8
17:56:00|22538.86
17:56:02|22538.86
17:56:03|22538.86
17:56:04|22527.31
17:56:04|22522.18
17:56:06|22522.83
17:56:07|22520.82
17:56:07|22527.56
17:56:08|22520.
17:56:10|22518.18
17:56:10|22531.17
17:56:12|22531.17
17:56:12|22531.17
17:56:14|22531.79
17:56:15|22531.79
17:56:15|22533.53
17:56:16|22533.53
17:56:17|22533.53
17:56:18|22539.08
17:56:19|22542.61
17:56:20|22542.61
17:56:22|22542.61
17:56:22|22542.61
17:56:24|22542.61
17:56:25|22549.25
17:56:26|22549.25
17:56:27|22549.25
17:56:27|22549.25
17:56:29|22549.25
17:56:31|22550.82
17:56:31|22543.73
17:56:32|22543.73
17:56:34|22560.
17:56:35|22569.09
17:56:36|22574.99
17:56:37|22573.86
17:56:38|22573.86
17:56:39|22566.
17:56:40|22575.
17:56:41|22564.79
17:56:42|22570.85
17:56:43|22570.85
17:56:44|22570.85
17:56:45|22570.85
17:56:46|22577.4
17:56:48|22568.1
17:56:48|22568.1
17:56:49|22564.89
17:56:51|22564.89
17:56:51|22567.39
17:56:52|22567.39
17:56:54|22567.39
17:56:54|22567.39
17:56:56|22567.39
17:56:56|22567.39
17:56:57|22570.
17:56:59|22570.
17:57:00|22570.
17:57:01|22570.
17:57:02|22565.63
17:57:02|22575.75
17:57:03|22575.75
17:57:05|22575.75
17:57:06|22579.99
17:57:07|22579.99
17:57:08|22579.99
17:57:08|22575.64
17:57:10|22569.63
17:57:11|22565.59
17:57:12|22573.59
17:57:13|22573.59
17:57:14|22573.59
17:57:15|22573.59
17:57:16|22565.31
17:57:17|22571.
17:57:18|22571.
17:57:19|22571.
17:57:20|22573.92
17:57:21|22573.92
17:57:21|22568.2
17:57:22|22568.2
17:57:24|22568.2
17:57:25|22568.2
17:57:26|22571.04
17:57:27|22571.04
17:57:28|22571.04
17:57:29|22570.03
17:57:30|22570.03
17:57:32|22563.25
17:57:32|22563.23
17:57:33|22563.23
17:57:34|22563.23
17:57:35|22561.5
17:57:37|22561.5
17:57:38|22569.14
17:57:39|22565.57
17:57:40|22575.69
17:57:40|22575.69
17:57:42|22580.34
17:57:42|22579.24
17:57:44|22575.23
17:57:45|22575.23
17:57:45|22575.23
17:57:46|22578.86
17:57:48|22578.86
17:57:49|22580.34
17:57:50|22581.33
17:57:50|22582.64
17:57:51|22586.43
17:57:53|22586.43
17:57:54|22586.79
17:57:54|22587.
17:57:56|22579.01
17:57:57|22578.
17:57:57|22578.
17:57:58|22578.
17:58:00|22578.
17:58:01|22580.
17:58:02|22588.68
17:58:03|22572.6
17:58:04|22570.
17:58:05|22570.
17:58:06|22570.
17:58:07|22569.73
17:58:08|22561.41
17:58:09|22552.28
17:58:10|22552.28
17:58:11|22554.03
17:58:12|22554.03
17:58:13|22552.08
17:58:14|22542.24
17:58:15|22542.24
17:58:16|22532.95
17:58:18|22542.6
17:58:18|22542.6
17:58:19|22544.99
17:58:20|22544.99
17:58:21|22544.99
17:58:22|22555.57
17:58:23|22555.57
17:58:25|22549.43
17:58:25|22549.43
17:58:26|22546.97
17:58:28|22545.57
17:58:28|22537.2
17:58:30|22537.2
17:58:30|22537.2
17:58:32|22541.97
17:58:33|22549.
17:58:34|22544.07
17:58:35|22544.07
17:58:36|22544.07
17:58:37|22544.07
17:58:38|22555.04
17:58:39|22549.
17:58:41|22549.
17:58:41|22549.
17:58:42|22549.
17:58:43|22550.96
17:58:44|22556.
17:58:45|22556.
17:58:46|22559.23
17:58:47|22559.23
17:58:49|22559.23
17:58:50|22560.58
17:58:51|22562.31
17:58:52|22554.96
17:58:53|22554.96
17:58:53|22554.96
17:58:55|22554.96
17:58:56|22554.
17:58:57|22554.
17:58:58|22558.
17:58:59|22558.
17:59:00|22561.12
17:59:01|22560.32
17:59:02|22554.97
17:59:03|22554.97
17:59:04|22546.6
17:59:05|22546.6
17:59:06|22543.05
17:59:07|22543.05
17:59:08|22540.6
17:59:09|22537.02
17:59:10|22531.13
17:59:11|22531.13
17:59:12|22532.32
17:59:13|22532.32
17:59:14|22533.
17:59:15|22532.25
17:59:17|22537.
17:59:17|22544.88
17:59:18|22544.88
17:59:19|22544.88
17:59:20|22552.28
17:59:21|22547.79
17:59:22|22547.43
17:59:23|22547.43
17:59:24|22545.45
17:59:25|22550.64
17:59:27|22550.64
17:59:28|22550.64
17:59:28|22550.64
17:59:29|22550.64
17:59:30|22550.64
17:59:32|22543.
17:59:33|22540.64
17:59:35|22540.64
17:59:35|22540.64
17:59:37|22540.64
17:59:38|22543.
17:59:39|22543.
17:59:40|22547.89
17:59:41|22547.89
17:59:41|22545.87
17:59:43|22536.
17:59:44|22536.
17:59:44|22535.96
17:59:46|22535.96
17:59:47|22544.07
17:59:47|22537.85
17:59:49|22545.51
17:59:50|22547.83
17:59:51|22547.87
17:59:52|22547.87
17:59:53|22547.87
17:59:54|22547.87
17:59:55|22547.87
17:59:56|22547.87
17:59:57|22547.87
17:59:58|22547.87
17:59:59|22545.17
18:00:00|22539.87
18:00:01|22546.65
18:00:02|22539.24
18:00:03|22539.24
18:00:04|22525.79
18:00:05|22533.37
18:00:06|22533.37
18:00:07|22533.95
18:00:09|22547.48
18:00:09|22547.48
18:00:10|22547.48
18:00:11|22547.48
18:00:12|22540.4
18:00:13|22538.97
18:00:14|22532.96
18:00:15|22532.96
18:00:16|22536.08
18:00:17|22536.08
18:00:18|22532.96
18:00:19|22534.76
18:00:20|22528.24
18:00:21|22534.76
18:00:22|22534.76
18:00:23|22534.76
18:00:24|22534.76
18:00:25|22534.76
18:00:26|22534.76
18:00:27|22538.97
18:00:28|22532.96
18:00:29|22540.13
18:00:30|22540.13
18:00:31|22540.13
18:00:32|22540.13
18:00:34|22534.04
18:00:35|22534.04
18:00:36|22539.77
18:00:37|22536.
18:00:39|22539.76
18:00:39|22539.76
18:00:41|22542.36
18:00:42|22542.36
18:00:43|22547.41
18:00:43|22547.41
18:00:45|22549.25
18:00:46|22549.25
18:00:47|22549.75
18:00:48|22550.01
18:00:49|22552.28
18:00:50|22552.28
18:00:51|22552.28
18:00:52|22552.28
18:00:53|22552.28
18:00:54|22552.28
18:00:55|22553.47
18:00:56|22553.47
18:00:57|22553.47
18:00:58|22557.78
18:00:59|22559.6
18:01:00|22559.6
18:01:01|22564.97
18:01:02|22570.77
18:01:03|22576.87
18:01:04|22585.49
18:01:05|22582.34
18:01:06|22580.62
18:01:07|22577.99
18:01:08|22582.34
18:01:09|22582.34
18:01:10|22576.21
18:01:11|22580.21
18:01:12|22581.36
18:01:13|22581.5
18:01:14|22573.99
18:01:15|22573.99
18:01:16|22574.
18:01:17|22574.
18:01:18|22571.66
18:01:19|22571.61
18:01:20|22568.61
18:01:21|22571.
18:01:22|22571.
18:01:23|22571.05
18:01:24|22580.1
18:01:25|22579.76
18:01:26|22577.65
18:01:27|22577.65
18:01:28|22580.53
18:01:29|22580.53
18:01:30|22580.89
18:01:31|22580.89
18:01:32|22580.89
18:01:34|22580.89
18:01:34|22580.89
18:01:36|22586.43
18:01:37|22579.
18:01:38|22577.31
18:01:39|22577.31
18:01:40|22579.28
18:01:41|22581.
18:01:42|22581.
18:01:43|22581.
18:01:44|22581.
18:01:45|22581.
18:01:46|22581.
18:01:47|22552.77
18:01:48|22553.84
18:01:49|22542.95
18:01:50|22541.55
18:01:51|22553.72
18:01:52|22554.96
18:01:53|22546.03
18:01:54|22547.
18:01:55|22546.71
18:01:56|22546.71
18:01:57|22531.93
18:01:58|22531.93
18:01:59|22535.
18:02:00|22531.81
18:02:01|22522.
18:02:02|22522.
18:02:03|22522.
18:02:04|22528.
18:02:05|22530.69
18:02:06|22536.49
18:02:07|22531.56
18:02:08|22528.53
18:02:09|22522.62
18:02:10|22518.75
18:02:11|22527.16
18:02:12|22527.16
18:02:13|22527.16
18:02:14|22527.16
18:02:15|22516.99
18:02:16|22527.16
18:02:17|22516.19
18:02:18|22522.56
18:02:19|22522.56
18:02:20|22522.53
18:02:21|22522.53
18:02:22|22520.23
18:02:23|22519.16
18:02:24|22512.38
18:02:25|22505.47
18:02:26|22516.66
18:02:27|22516.67
18:02:28|22505.86
18:02:29|22505.86
18:02:30|22505.86
18:02:31|22505.86
18:02:32|22505.86
18:02:33|22503.2
18:02:35|22499.96
18:02:36|22499.96
18:02:37|22506.77
18:02:38|22506.77
18:02:40|22506.77
18:02:40|22506.77
18:02:42|22505.05
18:02:42|22505.05
18:02:44|22505.05
18:02:44|22505.05
18:02:46|22505.05
18:02:47|22512.07
18:02:47|22510.9
18:02:49|22514.31
18:02:49|22514.31
18:02:50|22516.8
18:02:52|22512.66
18:02:52|22506.22
18:02:53|22497.42
18:02:55|22508.92
18:02:55|22508.92
18:02:56|22502.34
18:02:58|22502.34
18:02:58|22502.34
18:03:00|22502.34
18:03:01|22505.48
18:03:02|22505.48
18:03:03|22505.48
18:03:04|22493.73
18:03:05|22493.73
18:03:07|22502.99
18:03:07|22502.99
18:03:08|22502.99
18:03:09|22502.99
18:03:10|22502.99
18:03:11|22502.99
18:03:12|22496.8
18:03:13|22498.61
18:03:14|22502.5
18:03:15|22504.35
18:03:16|22504.35
18:03:17|22504.35
18:03:18|22504.35
18:03:19|22504.35
18:03:20|22512.06
18:03:21|22512.06
18:03:22|22512.06
18:03:23|22521.
18:03:24|22521.
18:03:25|22521.
18:03:26|22519.11
18:03:27|22516.39
18:03:28|22516.39
18:03:29|22517.19
18:03:30|22517.19
18:03:31|22515.1
18:03:32|22515.09
18:03:33|22515.09
18:03:34|22512.53
18:03:36|22509.09
18:03:37|22505.64
18:03:38|22505.1
18:03:39|22505.1
18:03:40|22505.1
18:03:41|22505.79
18:03:42|22500.5
18:03:43|22500.5
18:03:44|22500.5
18:03:45|22500.5
18:03:46|22500.5
18:03:47|22500.5
18:03:48|22505.83
18:03:49|22500.6
18:03:50|22499.45
18:03:51|22499.45
18:03:52|22499.45
18:03:53|22502.22
18:03:54|22502.22
18:03:55|22502.22
18:03:56|22507.21
18:03:57|22514.64
18:03:58|22514.64
18:03:59|22513.35
18:04:00|22512.07
18:04:01|22511.4
18:04:02|22510.71
18:04:03|22510.71
18:04:04|22502.77
18:04:06|22502.77
18:04:07|22510.99
18:04:08|22510.99
18:04:09|22510.99
18:04:11|22511.
18:04:11|22503.36
18:04:12|22505.
18:04:13|22502.75
18:04:14|22502.75
18:04:15|22502.75
18:04:16|22502.75
18:04:17|22493.47
18:04:18|22493.47
18:04:19|22490.79
18:04:20|22490.67
18:04:21|22492.95
18:04:22|22492.95
18:04:24|22498.
18:04:24|22498.
18:04:25|22499.39
18:04:27|22492.3
18:04:28|22496.97
18:04:30|22496.97
18:04:30|22496.97
18:04:32|22489.68
18:04:33|22481.45
18:04:34|22487.71
18:04:35|22482.37
18:04:36|22489.64
18:04:37|22489.64
18:04:38|22489.64
18:04:39|22481.96
18:04:40|22481.96
18:04:41|22493.01
18:04:42|22490.
18:04:43|22490.
18:04:44|22490.
18:04:45|22490.
18:04:46|22490.
18:04:48|22494.99
18:04:48|22494.99
18:04:49|22494.99
18:04:51|22491.64
18:04:52|22486.61
18:04:52|22493.32
18:04:54|22495.
18:04:55|22491.86
18:04:56|22491.86
18:04:57|22485.66
18:04:58|22489.92
18:04:59|22484.7
18:05:00|22483.63
18:05:01|22483.63
18:05:02|22492.
18:05:03|22488.33
18:05:05|22477.36
18:05:05|22486.
18:05:06|22473.29
18:05:07|22472.4
18:05:09|22465.82
18:05:10|22466.68
18:05:11|22478.68
18:05:12|22470.5
18:05:13|22482.55
18:05:14|22482.55
18:05:14|22479.51
18:05:16|22478.56
18:05:16|22476.11
18:05:18|22483.
18:05:18|22472.55
18:05:20|22478.
18:05:21|22463.05
18:05:22|22463.1
18:05:23|22463.05
18:05:24|22462.59
18:05:25|22473.72
18:05:26|22473.72
18:05:27|22477.85
18:05:28|22477.85
18:05:29|22477.54
18:05:30|22479.56
18:05:31|22487.37
18:05:32|22487.
18:05:33|22454.44
18:05:35|22460.05
18:05:36|22451.88
18:05:37|22445.97
18:05:38|22458.22
18:05:39|22459.46
18:05:40|22469.
18:05:41|22474.25
18:05:43|22471.69
18:05:43|22471.73
18:05:45|22474.25
18:05:46|22474.52
18:05:46|22476.69
18:05:47|22476.69
18:05:49|22480.31
18:05:50|22483.13
18:05:51|22483.13
18:05:51|22484.73
18:05:52|22485.18
18:05:54|22485.18
18:05:54|22485.
18:05:56|22484.
18:05:56|22485.
18:05:58|22488.
18:05:59|22489.
18:06:00|22483.32
18:06:01|22469.84
18:06:01|22469.84
18:06:03|22467.21
18:06:04|22467.21
18:06:05|22456.01
18:06:06|22455.86
18:06:07|22457.19
18:06:08|22453.3
18:06:09|22444.7
18:06:10|22460.14
18:06:11|22455.16
18:06:12|22453.3
18:06:13|22444.68
18:06:14|22444.68
18:06:15|22450.77
18:06:17|22455.28
18:06:17|22464.58
18:06:18|22470.18
18:06:19|22461.
18:06:21|22474.87
18:06:21|22474.91
18:06:22|22480.59
18:06:23|22480.59
18:06:24|22480.59
18:06:26|22480.59
18:06:26|22480.59
18:06:28|22474.
18:06:30|22480.
18:06:30|22480.
18:06:31|22482.44
18:06:32|22482.44
18:06:33|22477.01
18:06:34|22478.
18:06:35|22478.
18:06:37|22480.59
18:06:38|22482.43
18:06:39|22466.01
18:06:39|22466.01
18:06:41|22466.01
18:06:42|22466.01
18:06:42|22468.94
18:06:44|22474.99
18:06:45|22480.95
18:06:46|22483.47
18:06:47|22484.66
18:06:48|22484.66
18:06:49|22484.66
18:06:50|22484.66
18:06:51|22480.63
18:06:53|22479.
18:06:53|22480.99
18:06:54|22485.32
18:06:55|22489.45
18:06:56|22479.47
18:06:57|22483.53
18:06:58|22483.53
18:06:59|22483.99
18:07:00|22489.22
18:07:01|22475.66
18:07:03|22484.6
18:07:04|22484.6
18:07:04|22473.28
18:07:06|22468.87
18:07:07|22469.42
18:07:08|22472.84
18:07:09|22470.
18:07:10|22470.
18:07:11|22470.
18:07:12|22477.36
18:07:13|22472.26
18:07:14|22478.03
18:07:15|22478.03
18:07:16|22483.
18:07:17|22483.
18:07:18|22483.
18:07:19|22481.
18:07:20|22476.51
18:07:21|22476.51
18:07:22|22476.51
18:07:23|22480.15
18:07:24|22485.
18:07:25|22485.
18:07:26|22485.
18:07:27|22487.
18:07:28|22486.18
18:07:29|22484.16
18:07:30|22484.16
18:07:31|22482.
18:07:32|22487.9
18:07:34|22489.45
18:07:34|22487.45
18:07:35|22492.76
18:07:37|22493.47
18:07:38|22491.51
18:07:39|22498.89
18:07:40|22507.82
18:07:41|22507.82
18:07:42|22504.28
18:07:43|22502.
18:07:44|22502.
18:07:45|22502.
18:07:45|22502.
18:07:47|22502.
18:07:48|22502.
18:07:49|22507.82
18:07:50|22507.82
18:07:51|22514.12
18:07:52|22514.12
18:07:53|22514.12
18:07:54|22516.82
18:07:55|22509.39
18:07:56|22509.47
18:07:57|22518.78
18:07:59|22509.15
18:07:59|22504.88
18:08:00|22502.26
18:08:01|22511.6
18:08:02|22506.26
18:08:03|22518.17
18:08:04|22518.17
18:08:05|22518.21
18:08:06|22518.21
18:08:07|22518.16
18:08:08|22518.16
18:08:09|22516.57
18:08:10|22514.57
18:08:11|22511.22
18:08:12|22501.85
18:08:13|22501.85
18:08:14|22502.13
18:08:15|22502.13
18:08:16|22514.03
18:08:17|22518.74
18:08:18|22518.74
18:08:19|22515.42
18:08:21|22511.57
18:08:22|22502.73
18:08:22|22502.73
18:08:23|22507.67
18:08:24|22507.66
18:08:25|22507.66
18:08:27|22507.66
18:08:28|22510.32
18:08:29|22510.36
18:08:30|22510.36
18:08:31|22510.36
18:08:32|22512.87
18:08:33|22512.87
18:08:34|22512.87
18:08:35|22512.87
18:08:36|22512.45
18:08:37|22512.45
18:08:38|22508.15
18:08:39|22506.87
18:08:40|22507.24
18:08:42|22500.21
18:08:42|22500.21
18:08:43|22498.7
18:08:44|22485.41
18:08:46|22480.
18:08:46|22489.13
18:08:48|22484.63
18:08:49|22484.63
18:08:50|22487.01
18:08:51|22487.
18:08:52|22489.67
18:08:53|22485.19
18:08:54|22485.19
18:08:55|22479.85
18:08:56|22482.11
18:08:57|22482.11
18:08:58|22483.42
18:08:59|22483.42
18:09:00|22482.95
18:09:01|22485.76
18:09:02|22486.54
18:09:03|22486.54
18:09:04|22486.54
18:09:05|22481.92
18:09:06|22483.17
18:09:07|22483.17
18:09:08|22478.02
18:09:09|22478.02
18:09:10|22478.76
18:09:11|22478.76
18:09:13|22478.76
18:09:13|22474.87
18:09:14|22477.66
18:09:15|22477.66
18:09:17|22473.21
18:09:17|22473.21
18:09:18|22471.94
18:09:19|22471.94
18:09:20|22479.74
18:09:22|22479.74
18:09:22|22479.74
18:09:23|22487.01
18:09:24|22490.98
18:09:25|22494.
18:09:26|22488.
18:09:27|22488.
18:09:29|22492.54
18:09:30|22489.96
18:09:31|22489.96
18:09:32|22489.96
18:09:33|22489.96
18:09:34|22488.54
18:09:35|22488.54
18:09:36|22488.54
18:09:37|22491.81
18:09:38|22485.08
18:09:39|22486.89
18:09:40|22479.3
18:09:41|22489.03
18:09:42|22493.69
18:09:43|22493.69
18:09:44|22493.69
18:09:45|22490.
18:09:47|22490.
18:09:47|22490.
18:09:49|22490.
18:09:50|22482.62
18:09:51|22482.62
18:09:52|22482.62
18:09:53|22489.71
18:09:54|22489.71
18:09:55|22489.71
18:09:56|22482.62
18:09:57|22482.64
18:09:58|22482.64
18:09:59|22486.66
18:10:00|22486.66
18:10:01|22489.99
18:10:02|22489.99
18:10:03|22489.99
18:10:04|22482.66
18:10:05|22486.45
18:10:06|22487.
18:10:07|22487.
18:10:08|22487.
18:10:09|22482.72
18:10:10|22487.3
18:10:11|22487.3
18:10:12|22479.87
18:10:14|22473.56
18:10:15|22475.14
18:10:15|22473.56
18:10:16|22473.56
18:10:18|22473.56
18:10:19|22477.36
18:10:20|22471.96
18:10:21|22471.59
18:10:21|22471.01
18:10:22|22473.56
18:10:24|22473.37
18:10:25|22473.37
18:10:26|22473.37
18:10:27|22473.37
18:10:27|22479.55
18:10:28|22473.39
18:10:30|22475.67
18:10:31|22478.55
18:10:32|22476.66
18:10:34|22471.81
18:10:35|22477.98
18:10:36|22477.98
18:10:37|22479.
18:10:37|22479.
18:10:39|22479.
18:10:40|22482.43
18:10:41|22477.03
18:10:42|22475.13
18:10:43|22469.39
18:10:44|22473.13
18:10:45|22473.13
18:10:46|22473.13
18:10:47|22474.57
18:10:48|22474.57
18:10:49|22474.57
18:10:50|22474.57
18:10:51|22474.57
18:10:52|22474.57
18:10:53|22474.57
18:10:54|22478.51
18:10:55|22478.51
18:10:56|22479.47
18:10:57|22480.09
18:10:58|22480.09
18:10:59|22480.09
18:11:00|22480.82
18:11:02|22480.82
18:11:03|22480.82
18:11:03|22480.82
18:11:05|22480.82
18:11:05|22489.67
18:11:07|22489.87
18:11:08|22493.11
18:11:09|22493.12
18:11:10|22493.12
18:11:11|22483.
18:11:11|22490.9
18:11:13|22493.4
18:11:14|22495.45
18:11:15|22499.89
18:11:16|22502.79
18:11:17|22505.73
18:11:18|22505.73
18:11:19|22508.
18:11:20|22504.
18:11:21|22507.
18:11:22|22507.
18:11:23|22507.
18:11:24|22495.
18:11:25|22494.03
18:11:26|22497.37
18:11:27|22505.99
18:11:28|22505.99
18:11:29|22508.13
18:11:30|22509.97
18:11:31|22507.47
18:11:32|22507.47
18:11:33|22507.47
18:11:34|22507.47
18:11:35|22505.78
18:11:36|22505.78
18:11:37|22505.78
18:11:38|22505.78
18:11:39|22505.78
18:11:40|22508.96
18:11:41|22508.96
18:11:42|22507.78
18:11:44|22507.78
18:11:45|22507.78
18:11:46|22500.48
18:11:47|22500.48
18:11:47|22500.48
18:11:49|22507.89
18:11:49|22501.79
18:11:51|22508.73
18:11:52|22508.73
18:11:53|22510.
18:11:54|22510.
18:11:55|22510.
18:11:56|22510.
18:11:57|22510.
18:11:58|22504.36
18:11:59|22505.99
18:12:00|22505.99
18:12:01|22505.
18:12:02|22505.
18:12:03|22506.29
18:12:04|22506.29
18:12:05|22506.
18:12:06|22507.6
18:12:07|22507.6
18:12:08|22507.
18:12:09|22505.8
18:12:10|22505.8
18:12:11|22504.07
18:12:12|22502.74
18:12:13|22499.68
18:12:14|22492.47
18:12:16|22495.02
18:12:17|22500.99
18:12:18|22500.99
18:12:19|22500.99
18:12:20|22500.99
18:12:21|22499.87
18:12:22|22499.87
18:12:23|22500.
18:12:24|22500.
18:12:25|22496.61
18:12:26|22496.61
18:12:27|22496.61
18:12:29|22496.61
18:12:29|22496.61
18:12:30|22496.61
18:12:32|22489.72
18:12:33|22496.64
18:12:34|22496.64
18:12:34|22496.64
18:12:36|22503.02
18:12:37|22498.53
18:12:38|22498.53
18:12:39|22498.53
18:12:40|22503.
18:12:41|22504.
18:12:42|22504.
18:12:43|22504.
18:12:44|22508.
18:12:45|22510.09
18:12:46|22511.49
18:12:47|22508.
18:12:49|22513.02
18:12:50|22513.02
18:12:51|22513.02
18:12:52|22513.02
18:12:53|22513.02
18:12:54|22505.
18:12:55|22505.
18:12:56|22505.
18:12:57|22505.
18:12:58|22501.65
18:12:59|22501.65
18:13:00|22501.65
18:13:01|22505.
18:13:02|22504.03
18:13:03|22499.
18:13:04|22502.78
18:13:05|22502.78
18:13:06|22507.62
18:13:06|22502.
18:13:08|22504.85
18:13:09|22504.85
18:13:09|22504.
18:13:11|22500.
18:13:12|22504.
18:13:13|22506.
18:13:14|22508.01
18:13:15|22508.01
18:13:16|22509.85
18:13:17|22509.
18:13:18|22503.85
18:13:19|22503.85
18:13:20|22501.15
18:13:21|22501.15
18:13:22|22497.
18:13:22|22497.
18:13:24|22494.68
18:13:25|22493.47
18:13:25|22498.04
18:13:26|22498.04
18:13:27|22498.04
18:13:29|22498.04
18:13:30|22498.04
18:13:31|22506.69
18:13:32|22506.69
18:13:33|22506.69
18:13:34|22506.69
18:13:35|22499.01
18:13:37|22499.01
18:13:37|22499.01
18:13:39|22500.72
18:13:40|22497.01
18:13:41|22497.01
18:13:41|22497.
18:13:42|22496.01
18:13:44|22496.01
18:13:45|22496.01
18:13:46|22496.01
18:13:48|22490.02
18:13:48|22491.
18:13:49|22491.
18:13:51|22490.
18:13:52|22490.
18:13:53|22490.
18:13:54|22487.
18:13:55|22483.35
18:13:56|22483.35
18:13:57|22487.77
18:13:58|22487.77
18:13:59|22488.
18:14:00|22488.
18:14:01|22484.05
18:14:02|22483.
18:14:03|22485.
18:14:04|22485.
18:14:05|22485.
18:14:06|22483.
18:14:07|22479.63
18:14:08|22479.63
18:14:09|22485.69
18:14:10|22485.69
18:14:11|22485.69
18:14:12|22485.69
18:14:13|22485.69
18:14:15|22485.69
18:14:15|22486.
18:14:16|22485.
18:14:17|22485.
18:14:18|22487.99
18:14:19|22487.99
18:14:20|22491.
18:14:21|22491.
18:14:23|22494.26
18:14:24|22495.24
18:14:25|22495.24
18:14:26|22495.24
18:14:27|22495.24
18:14:28|22495.24
18:14:29|22493.24
18:14:30|22493.24
18:14:31|22493.24
18:14:32|22495.22
18:14:33|22495.22
18:14:34|22492.65
18:14:36|22492.65
18:14:36|22498.02
18:14:37|22498.02
18:14:38|22493.02
18:14:40|22495.86
18:14:41|22495.86
18:14:41|22503.2
18:14:43|22503.2
18:14:44|22503.2
18:14:45|22507.14
18:14:46|22507.14
18:14:47|22507.14
18:14:48|22507.14
18:14:49|22504.9
18:14:51|22496.
18:14:51|22496.14
18:14:52|22496.14
18:14:53|22496.14
18:14:54|22496.14
18:14:55|22496.14
18:14:56|22491.
18:14:57|22491.
18:14:58|22491.
18:14:59|22497.01
18:15:00|22492.37
18:15:01|22492.37
18:15:02|22494.
18:15:03|22496.
18:15:04|22498.74
18:15:06|22494.45
18:15:06|22494.45
18:15:07|22494.45
18:15:08|22500.
18:15:10|22500.
18:15:11|22497.
18:15:12|22497.
18:15:13|22497.
18:15:14|22500.
18:15:15|22500.
18:15:17|22497.98
18:15:17|22496.
18:15:18|22496.
18:15:19|22496.
18:15:20|22496.
18:15:21|22499.
18:15:23|22493.96
18:15:24|22493.96
18:15:24|22493.96
18:15:26|22493.96
18:15:27|22493.96
18:15:28|22493.96
18:15:29|22498.74
18:15:30|22498.74
18:15:30|22498.74
18:15:31|22498.75
18:15:32|22500.8
18:15:33|22501.25
18:15:35|22504.83
18:15:36|22504.83
18:15:37|22502.96
18:15:38|22502.96
18:15:39|22502.96
18:15:40|22502.96
18:15:42|22502.96
18:15:42|22502.96
18:15:44|22495.71
18:15:44|22495.71
18:15:46|22495.71
18:15:47|22493.
18:15:47|22493.
18:15:49|22500.55
18:15:50|22500.55
18:15:51|22503.36
18:15:52|22503.36
18:15:53|22503.36
18:15:54|22501.32
18:15:55|22501.32
18:15:56|22495.06
18:15:57|22492.15
18:15:58|22492.15
18:15:59|22491.81
18:16:00|22491.
18:16:00|22488.13
18:16:02|22488.13
18:16:03|22492.96
18:16:03|22492.96
18:16:05|22488.
18:16:06|22488.
18:16:07|22488.
18:16:08|22488.
18:16:09|22487.05
18:16:10|22487.05
18:16:11|22487.05
18:16:12|22487.05
18:16:13|22487.05
18:16:15|22484.
18:16:15|22484.
18:16:16|22486.
18:16:18|22491.
18:16:19|22486.05
18:16:19|22491.
18:16:20|22486.94
18:16:21|22487.52
18:16:22|22486.
18:16:24|22482.
18:16:24|22480.05
18:16:25|22476.
18:16:26|22479.
18:16:27|22470.78
18:16:29|22470.98
18:16:30|22470.
18:16:30|22468.61
18:16:32|22476.
18:16:33|22476.
18:16:33|22476.
18:16:35|22476.
18:16:35|22476.
18:16:37|22476.
18:16:38|22475.
18:16:39|22475.
18:16:41|22475.
18:16:41|22475.
18:16:42|22477.
18:16:43|22480.33
18:16:45|22477.
18:16:46|22477.
18:16:47|22484.65
18:16:48|22485.28
18:16:49|22485.28
18:16:50|22485.28
18:16:51|22485.28
18:16:52|22485.28
18:16:53|22477.26
18:16:54|22477.
18:16:55|22477.
18:16:56|22477.
18:16:57|22477.
18:16:58|22477.
18:16:59|22480.26
18:17:00|22483.
18:17:01|22478.99
18:17:02|22483.73
18:17:03|22483.73
18:17:04|22483.73
18:17:05|22483.78
18:17:06|22488.89
18:17:07|22489.68
18:17:08|22489.68
18:17:09|22489.68
18:17:10|22489.68
18:17:11|22484.
18:17:12|22484.
18:17:14|22484.11
18:17:14|22477.02
18:17:15|22477.02
18:17:16|22483.37
18:17:17|22483.37
18:17:18|22485.39
18:17:19|22485.39
18:17:20|22490.
18:17:21|22485.37
18:17:22|22487.99
18:17:23|22492.6
18:17:25|22493.
18:17:25|22494.83
18:17:27|22495.
18:17:28|22496.
18:17:29|22497.
18:17:29|22497.
18:17:30|22497.
18:17:32|22499.
18:17:32|22499.
18:17:34|22499.
18:17:35|22499.
18:17:36|22496.
18:17:36|22496.
18:17:38|22496.
18:17:39|22499.01
18:17:40|22499.01
18:17:42|22500.04
18:17:42|22500.04
18:17:43|22498.67
18:17:44|22498.
18:17:45|22499.
18:17:46|22499.
18:17:47|22501.
18:17:48|22504.
18:17:49|22501.
18:17:50|22501.
18:17:51|22501.
18:17:52|22501.
18:17:53|22503.
18:17:54|22503.
18:17:55|22504.39
18:17:56|22504.39
18:17:57|22504.39
18:17:59|22506.
18:17:59|22508.
18:18:00|22512.25
18:18:01|22512.25
18:18:02|22512.25
18:18:04|22511.
18:18:04|22512.
18:18:05|22518.78
18:18:06|22518.78
18:18:07|22518.78
18:18:08|22524.
18:18:09|22526.
18:18:10|22528.
18:18:11|22527.04
18:18:12|22530.4
18:18:14|22525.
18:18:15|22530.44
18:18:16|22530.44
18:18:17|22530.48
18:18:18|22541.77
18:18:19|22540.
18:18:20|22539.97
18:18:20|22528.
18:18:22|22528.
18:18:23|22527.
18:18:24|22527.
18:18:25|22527.
18:18:26|22527.
18:18:27|22527.
18:18:28|22528.
18:18:29|22528.
18:18:30|22531.67
18:18:31|22534.96
18:18:32|22531.
18:18:33|22531.
18:18:34|22535.
18:18:35|22537.88
18:18:36|22540.95
18:18:37|22540.95
18:18:38|22534.21
18:18:40|22534.21
18:18:41|22537.
18:18:42|22537.
18:18:43|22529.93
18:18:44|22529.93
18:18:45|22529.93
18:18:46|22525.
18:18:48|22529.
18:18:49|22529.
18:18:49|22529.
18:18:50|22529.
18:18:51|22529.
18:18:52|22525.58
18:18:54|22525.58
18:18:54|22525.58
18:18:56|22525.58
18:18:56|22525.58
18:18:58|22525.58
18:18:59|22525.58
18:18:59|22525.58
18:19:01|22525.58
18:19:01|22531.72
18:19:02|22531.72
18:19:04|22531.72
18:19:04|22531.72
18:19:05|22536.
18:19:06|22532.14
18:19:07|22533.93
18:19:08|22538.
18:19:10|22538.
18:19:11|22534.96
18:19:12|22534.96
18:19:13|22534.89
18:19:14|22534.89
18:19:14|22534.89
18:19:15|22534.89
18:19:17|22534.89
18:19:17|22534.89
18:19:18|22536.99
18:19:20|22536.99
18:19:21|22538.
18:19:21|22538.
18:19:23|22540.8
18:19:23|22540.8
18:19:24|22540.8
18:19:26|22540.8
18:19:27|22536.
18:19:28|22538.
18:19:29|22538.
18:19:30|22538.
18:19:31|22538.
18:19:32|22533.
18:19:33|22533.
18:19:34|22525.76
18:19:35|22525.76
18:19:36|22525.76
18:19:37|22525.93
18:19:38|22525.93
18:19:39|22528.
18:19:40|22529.
18:19:42|22529.
18:19:43|22533.
18:19:44|22533.
18:19:45|22533.
18:19:46|22533.
18:19:47|22533.
18:19:48|22533.
18:19:49|22532.31
18:19:49|22532.31
18:19:51|22532.33
18:19:52|22526.
18:19:53|22526.
18:19:54|22529.53
18:19:55|22531.76
18:19:56|22531.76
18:19:58|22531.76
18:19:58|22531.76
18:19:59|22537.93
18:20:01|22541.65
18:20:02|22544.53
18:20:03|22542.43
18:20:04|22542.43
18:20:05|22542.43
18:20:06|22542.43
18:20:07|22542.43
18:20:08|22542.43
18:20:09|22539.22
18:20:10|22539.22
18:20:11|22539.22
18:20:12|22535.25
18:20:13|22536.
18:20:14|22533.
18:20:14|22533.
18:20:16|22531.88
18:20:17|22538.
18:20:18|22543.35
18:20:20|22544.71
18:20:21|22540.28
18:20:21|22545.65
18:20:22|22536.4
18:20:24|22536.4
18:20:25|22536.4
18:20:26|22540.25
18:20:26|22540.25
18:20:27|22545.
18:20:29|22544.
18:20:30|22544.
18:20:30|22544.92
18:20:32|22544.92
18:20:33|22544.92
18:20:34|22544.92
18:20:35|22544.92
18:20:36|22544.92
18:20:37|22538.01
18:20:38|22540.
18:20:39|22540.
18:20:40|22538.
18:20:41|22540.
18:20:42|22540.
18:20:44|22540.78
18:20:45|22540.78
18:20:46|22541.87
18:20:47|22541.87
18:20:47|22535.55
18:20:48|22535.55
18:20:49|22538.66
18:20:50|22541.88
18:20:51|22541.88
18:20:53|22541.88
18:20:54|22541.88
18:20:55|22541.96
18:20:56|22541.96
18:20:57|22540.
18:20:58|22540.
18:20:59|22540.
18:21:00|22540.
18:21:01|22537.
18:21:02|22537.
18:21:03|22540.
18:21:04|22540.
18:21:05|22537.
18:21:06|22536.
18:21:07|22536.
18:21:08|22532.
18:21:09|22532.
18:21:10|22532.
18:21:11|22532.
18:21:12|22532.
18:21:13|22532.
18:21:14|22532.
18:21:15|22538.
18:21:16|22535.
18:21:17|22531.99
18:21:18|22531.99
18:21:19|22535.22
18:21:20|22531.68
18:21:21|22531.
18:21:22|22532.79
18:21:23|22532.79
18:21:24|22532.79
18:21:25|22535.35
18:21:26|22535.35
18:21:27|22535.35
18:21:28|22535.35
18:21:29|22533.32
18:21:30|22541.51
18:21:31|22541.51
18:21:32|22541.51
18:21:33|22541.51
18:21:34|22541.51
18:21:35|22540.
18:21:36|22540.65
18:21:37|22540.65
18:21:39|22540.65
18:21:39|22539.
18:21:40|22539.
18:21:42|22538.65
18:21:43|22541.53
18:21:44|22541.53
18:21:45|22541.53
18:21:46|22541.53
18:21:47|22541.53
18:21:48|22541.89
18:21:49|22546.23
18:21:50|22546.55
18:21:51|22546.55
18:21:52|22546.55
18:21:53|22547.59
18:21:54|22547.59
18:21:56|22547.59
18:21:57|22549.25
18:21:57|22550.78
18:21:59|22552.21
18:21:59|22547.87
18:22:00|22547.
18:22:02|22547.
18:22:02|22548.
18:22:04|22547.53
18:22:05|22547.53
18:22:06|22547.53
18:22:07|22544.75
18:22:08|22544.75
18:22:08|22544.75
18:22:10|22544.75
18:22:11|22544.75
18:22:12|22546.53
18:22:12|22552.25
18:22:13|22547.18
18:22:15|22547.18
18:22:16|22546.9
18:22:16|22543.93
18:22:18|22540.81
18:22:18|22540.81
18:22:19|22540.81
18:22:20|22541.6
18:22:22|22543.55
18:22:22|22543.55
18:22:24|22536.11
18:22:25|22536.11
18:22:26|22536.11
18:22:27|22536.11
18:22:28|22537.77
18:22:29|22537.77
18:22:30|22537.77
18:22:31|22537.77
18:22:32|22536.28
18:22:33|22530.
18:22:34|22531.34
18:22:35|22530.
18:22:36|22530.
18:22:37|22530.
18:22:38|22530.06
18:22:39|22530.
18:22:40|22530.
18:22:41|22530.
18:22:43|22530.
18:22:44|22530.
18:22:45|22529.99
18:22:46|22529.99
18:22:47|22529.99
18:22:48|22529.99
18:22:49|22529.99
18:22:50|22527.77
18:22:51|22527.77
18:22:52|22527.77
18:22:54|22527.77
18:22:54|22527.77
18:22:56|22527.77
18:22:57|22532.81
18:22:58|22531.23
18:22:59|22531.23
18:23:00|22531.23
18:23:01|22528.6
18:23:02|22528.6
18:23:03|22527.
18:23:04|22527.
18:23:05|22526.09
18:23:06|22526.09
18:23:07|22526.09
18:23:08|22526.09
18:23:09|22526.09
18:23:10|22526.09
18:23:11|22525.01
18:23:12|22525.01
18:23:13|22531.99
18:23:14|22530.53
18:23:15|22530.53
18:23:16|22530.53
18:23:17|22536.35
18:23:18|22536.35
18:23:19|22536.35
18:23:20|22536.35
18:23:21|22536.35
18:23:22|22539.59
18:23:23|22539.59
18:23:25|22539.59
18:23:25|22539.59
18:23:26|22540.
18:23:28|22540.
18:23:29|22540.
18:23:30|22540.
18:23:31|22540.
18:23:31|22540.
18:23:32|22538.
18:23:34|22538.
18:23:35|22538.
18:23:35|22538.
18:23:37|22538.
18:23:37|22538.
18:23:39|22538.
18:23:40|22538.
18:23:41|22538.
18:23:42|22538.
18:23:43|22530.27
18:23:44|22530.27
18:23:45|22530.27
18:23:46|22525.73
18:23:47|22531.16
18:23:48|22526.64
18:23:49|22531.16
18:23:50|22531.16
18:23:51|22526.68
18:23:52|22531.16
18:23:53|22534.4
18:23:55|22534.4
18:23:55|22534.4
18:23:56|22534.4
18:23:57|22535.36
18:23:58|22533.99
18:23:59|22535.
18:24:00|22537.52
18:24:01|22538.03
18:24:02|22530.07
18:24:04|22534.03
18:24:04|22534.03
18:24:06|22534.03
18:24:07|22538.53
18:24:07|22538.53
18:24:09|22540.
18:24:09|22536.96
18:24:11|22534.05
18:24:12|22534.05
18:24:12|22534.05
18:24:14|22534.05
18:24:14|22534.05
18:24:16|22537.36
18:24:17|22539.94
18:24:17|22539.67
18:24:18|22539.67
18:24:20|22539.71
18:24:21|22530.51
18:24:22|22530.51
18:24:23|22530.51
18:24:24|22529.46
18:24:25|22529.46
18:24:26|22529.46
18:24:27|22529.46
18:24:28|22527.56
18:24:29|22526.95
18:24:30|22526.95
18:24:31|22526.95
18:24:32|22529.16
18:24:33|22529.16
18:24:34|22529.16
18:24:35|22529.16
18:24:36|22527.29
18:24:37|22520.78
18:24:38|22520.78
18:24:39|22524.46
18:24:40|22525.46
18:24:41|22525.46
18:24:42|22525.46
18:24:43|22525.46
18:24:45|22525.46
18:24:46|22525.46
18:24:47|22525.46
18:24:48|22521.38
18:24:49|22521.38
18:24:49|22520.
18:24:51|22520.
18:24:52|22520.
18:24:53|22520.64
18:24:54|22522.
18:24:55|22522.
18:24:56|22520.
18:24:57|22520.
18:24:58|22520.
18:25:00|22520.
18:25:00|22517.6
18:25:01|22517.6
18:25:03|22520.04
18:25:03|22520.04
18:25:04|22520.04
18:25:05|22520.04
18:25:06|22527.77
18:25:08|22524.04
18:25:09|22525.47
18:25:10|22525.47
18:25:10|22525.47
18:25:12|22525.47
18:25:12|22525.47
18:25:14|22532.
18:25:15|22530.
18:25:16|22530.
18:25:16|22527.4
18:25:18|22527.4
18:25:19|22527.4
18:25:19|22527.4
18:25:21|22527.4
18:25:21|22527.4
18:25:23|22527.4
18:25:24|22527.4
18:25:25|22527.92
18:25:26|22527.92
18:25:26|22527.92
18:25:28|22527.92
18:25:29|22527.92
18:25:30|22529.31
18:25:31|22529.31
18:25:32|22529.3
18:25:33|22529.3
18:25:34|22529.3
18:25:34|22531.
18:25:36|22525.92
18:25:37|22524.
18:25:38|22524.
18:25:39|22526.94
18:25:40|22526.94
18:25:41|22521.95
18:25:41|22521.95
18:25:43|22521.95
18:25:44|22521.95
18:25:45|22521.95
18:25:45|22517.96
18:25:47|22517.14
18:25:48|22517.14
18:25:49|22515.
18:25:50|22515.
18:25:51|22515.
18:25:52|22515.
18:25:54|22515.
18:25:54|22509.78
18:25:55|22509.78
18:25:56|22506.54
18:25:57|22506.54
18:25:58|22506.54
18:25:59|22506.54
18:26:00|22500.78
18:26:01|22500.78
18:26:02|22500.78
18:26:03|22500.
18:26:04|22500.
18:26:05|22497.95
18:26:06|22497.95
18:26:07|22497.95
18:26:08|22497.95
18:26:09|22497.95
18:26:11|22496.6
18:26:12|22496.8
18:26:12|22496.81
18:26:14|22496.81
18:26:14|22492.78
18:26:16|22492.74
18:26:17|22495.26
18:26:18|22495.26
18:26:18|22495.26
18:26:19|22495.26
18:26:21|22495.26
18:26:21|22491.3
18:26:23|22490.22
18:26:24|22490.24
18:26:25|22490.24
18:26:26|22490.24
18:26:27|22492.51
18:26:28|22492.51
18:26:29|22492.51
18:26:30|22492.51
18:26:31|22488.72
18:26:32|22488.72
18:26:33|22488.68
18:26:34|22488.68
18:26:35|22488.68
18:26:36|22488.68
18:26:37|22499.14
18:26:38|22499.14
18:26:39|22499.14
18:26:40|22499.14
18:26:41|22504.6
18:26:42|22504.
18:26:43|22507.66
18:26:44|22507.66
18:26:45|22509.06
18:26:47|22505.17
18:26:48|22511.51
18:26:48|22511.51
18:26:50|22511.51
18:26:50|22511.51
18:26:52|22515.72
18:26:53|22515.72
18:26:54|22519.95
18:26:55|22520.77
18:26:56|22520.77
18:26:57|22520.77
18:26:59|22512.94
18:27:00|22512.45
18:27:01|22512.45
18:27:01|22512.45
18:27:03|22512.45
18:27:04|22515.96
18:27:04|22515.96
18:27:05|22511.17
18:27:06|22509.97
18:27:08|22509.97
18:27:09|22509.97
18:27:10|22509.97
18:27:11|22509.97
18:27:11|22509.97
18:27:13|22509.97
18:27:13|22509.97
18:27:14|22509.97
18:27:16|22513.86
18:27:16|22513.86
18:27:17|22513.86
18:27:19|22510.01
18:27:19|22510.01
18:27:21|22515.48
18:27:21|22515.48
18:27:22|22515.53
18:27:23|22515.53
18:27:25|22520.78
18:27:26|22520.78
18:27:27|22520.78
18:27:28|22520.78
18:27:29|22526.95
18:27:30|22526.95
18:27:31|22526.95
18:27:32|22526.95
18:27:33|22526.95
18:27:34|22526.95
18:27:35|22530.65
18:27:36|22530.65
18:27:37|22527.31
18:27:38|22524.95
18:27:39|22524.95
18:27:40|22524.95
18:27:42|22524.95
18:27:42|22524.95
18:27:43|22524.95
18:27:44|22524.95
18:27:45|22523.11
18:27:46|22523.11
18:27:47|22518.26
18:27:49|22518.26
18:27:50|22518.26
18:27:51|22518.26
18:27:52|22518.26
18:27:53|22518.26
18:27:54|22518.26
18:27:55|22518.26
18:27:56|22518.26
18:27:57|22518.26
18:27:58|22518.26
18:27:59|22520.61
18:28:00|22522.15
18:28:01|22520.61
18:28:02|22520.61
18:28:03|22520.61
18:28:04|22520.61
18:28:05|22520.61
18:28:06|22520.61
18:28:07|22522.69
18:28:08|22530.
18:28:09|22530.
18:28:10|22530.
18:28:11|22526.
18:28:12|22523.65
18:28:13|22523.65
18:28:14|22523.65
18:28:15|22523.65
18:28:16|22523.65
18:28:18|22523.65
18:28:18|22523.65
18:28:19|22527.65
18:28:20|22527.65
18:28:21|22530.
18:28:22|22533.32
18:28:23|22533.32
18:28:25|22533.32
18:28:25|22533.32
18:28:27|22533.32
18:28:28|22533.32
18:28:29|22535.95
18:28:30|22531.32
18:28:31|22531.32
18:28:32|22531.32
18:28:33|22531.32
18:28:34|22531.32
18:28:35|22531.32
18:28:36|22531.32
18:28:37|22526.12
18:28:38|22526.12
18:28:39|22526.12
18:28:40|22525.24
18:28:41|22520.69
18:28:42|22520.68
18:28:43|22520.68
18:28:44|22520.68
18:28:45|22520.68
18:28:46|22519.34
18:28:47|22519.34
18:28:48|22522.37
18:28:50|22522.37
18:28:51|22522.37
18:28:52|22522.37
18:28:52|22522.37
18:28:54|22517.84
18:28:55|22513.52
18:28:56|22513.52
18:28:57|22513.52
18:28:58|22513.52
18:28:59|22513.52
18:29:00|22513.52
18:29:01|22513.59
18:29:02|22519.36
18:29:04|22519.36
18:29:04|22519.36
18:29:05|22519.36
18:29:06|22519.36
18:29:07|22521.13
18:29:08|22521.13
18:29:10|22521.13
18:29:11|22521.13
18:29:12|22521.13
18:29:12|22517.13
18:29:14|22517.13
18:29:15|22517.13
18:29:16|22517.13
18:29:17|22517.13
18:29:17|22517.13
18:29:19|22517.13
18:29:19|22517.13
18:29:20|22517.13
18:29:22|22524.99
18:29:22|22525.03
18:29:23|22525.03
18:29:25|22532.6
18:29:26|22529.03
18:29:27|22529.03
18:29:28|22529.03
18:29:30|22525.33
18:29:30|22537.21
18:29:31|22539.21
18:29:32|22540.32
18:29:33|22540.32
18:29:34|22540.32
18:29:35|22540.32
18:29:36|22540.32
18:29:37|22536.68
18:29:38|22536.68
18:29:39|22536.68
18:29:40|22536.68
18:29:41|22536.68
18:29:42|22536.68
18:29:43|22536.68
18:29:44|22534.68
18:29:45|22534.68
18:29:46|22531.33
18:29:47|22531.33
18:29:49|22531.33
18:29:50|22531.33
18:29:50|22531.33
18:29:52|22537.78
18:29:53|22537.78
18:29:54|22537.78
18:29:55|22537.78
18:29:56|22537.78
18:29:57|22537.78
18:29:58|22537.78
18:29:59|22537.78
18:30:00|22537.78
18:30:01|22533.78
18:30:02|22533.78
18:30:03|22539.
18:30:04|22539.
18:30:05|22539.
18:30:06|22539.
18:30:08|22538.1
18:30:08|22538.1
18:30:09|22541.
18:30:10|22541.
18:30:11|22539.12
18:30:12|22539.12
18:30:13|22537.61
18:30:14|22537.61
18:30:15|22540.16
18:30:17|22540.16
18:30:18|22540.17
18:30:18|22531.32
18:30:20|22531.32
18:30:21|22531.32
18:30:21|22531.32
18:30:23|22531.32
18:30:24|22531.32
18:30:24|22538.98
18:30:26|22538.98
18:30:27|22538.98
18:30:28|22538.98
18:30:29|22536.47
18:30:30|22536.47
18:30:31|22536.47
18:30:32|22536.47
18:30:33|22536.47
18:30:34|22536.77
18:30:35|22536.77
18:30:36|22531.48
18:30:37|22535.64
18:30:38|22536.
18:30:39|22536.
18:30:40|22537.
18:30:41|22537.
18:30:42|22539.14
18:30:43|22539.14
18:30:44|22539.14
18:30:45|22534.01
18:30:46|22533.
18:30:47|22533.
18:30:48|22533.
18:30:50|22534.
18:30:51|22534.
18:30:52|22534.
18:30:53|22534.
18:30:54|22534.
18:30:55|22530.
18:30:56|22530.
18:30:57|22530.
18:30:58|22529.
18:30:59|22529.
18:31:00|22527.
18:31:01|22527.
18:31:02|22527.
18:31:03|22527.
18:31:04|22527.
18:31:05|22527.
18:31:06|22527.
18:31:07|22525.1
18:31:08|22525.13
18:31:09|22525.06
18:31:10|22525.06
18:31:11|22519.
18:31:12|22519.
18:31:13|22524.02
18:31:15|22525.1
18:31:15|22525.1
18:31:16|22525.1
18:31:17|22526.
18:31:18|22526.
18:31:19|22526.
18:31:20|22526.
18:31:21|22526.
18:31:22|22526.
18:31:23|22523.14
18:31:24|22523.14
18:31:25|22523.14
18:31:27|22523.14
18:31:28|22523.14
18:31:29|22523.14
18:31:30|22523.14
18:31:30|22523.14
18:31:32|22523.14
18:31:33|22523.14
18:31:34|22527.99
18:31:35|22524.44
18:31:36|22524.44
18:31:37|22530.
18:31:38|22530.
18:31:39|22530.
18:31:40|22530.
18:31:41|22530.
18:31:42|22530.
18:31:43|22530.04
18:31:44|22530.04
18:31:45|22530.04
18:31:46|22530.04
18:31:48|22527.46
18:31:48|22527.46
18:31:49|22529.
18:31:51|22530.
18:31:52|22530.
18:31:53|22530.
18:31:54|22530.
18:31:55|22526.
18:31:57|22526.
18:31:57|22526.
18:31:58|22528.
18:32:00|22528.
18:32:01|22528.
18:32:02|22522.65
18:32:02|22522.65
18:32:03|22522.65
18:32:05|22527.
18:32:06|22527.99
18:32:07|22527.99
18:32:08|22528.23
18:32:09|22528.23
18:32:10|22528.23
18:32:11|22528.23
18:32:12|22528.23
18:32:13|22532.
18:32:14|22532.
18:32:15|22521.69
18:32:16|22521.69
18:32:17|22524.07
18:32:17|22524.07
18:32:19|22524.39
18:32:19|22517.25
18:32:20|22517.25
18:32:22|22517.25
18:32:23|22517.25
18:32:24|22522.
18:32:25|22522.
18:32:26|22517.25
18:32:27|22517.25
18:32:28|22518.59
18:32:30|22520.74
18:32:30|22520.74
18:32:31|22520.74
18:32:32|22523.04
18:32:33|22523.04
18:32:34|22523.99
18:32:35|22525.52
18:32:36|22525.52
18:32:38|22525.52
18:32:38|22525.52
18:32:40|22525.52
18:32:40|22525.52
18:32:42|22525.52
18:32:42|22520.03
18:32:43|22520.03
18:32:45|22521.52
18:32:45|22521.52
18:32:47|22521.52
18:32:48|22519.99
18:32:49|22523.04
18:32:50|22525.96
18:32:51|22525.96
18:32:53|22525.96
18:32:54|22525.96
18:32:55|22525.96
18:32:56|22525.96
18:32:57|22525.96
18:32:58|22528.38
18:32:59|22531.
18:33:00|22533.99
18:33:01|22533.99
18:33:02|22534.95
18:33:03|22534.98
18:33:03|22534.98
18:33:05|22540.39
18:33:06|22540.39
18:33:07|22540.31
18:33:08|22535.
18:33:09|22532.6
18:33:10|22532.61
18:33:11|22531.08
18:33:12|22531.08
18:33:13|22530.6
18:33:15|22530.01
18:33:15|22530.01
18:33:16|22530.01
18:33:17|22530.01
18:33:18|22530.01
18:33:19|22533.91
18:33:20|22534.01
18:33:21|22534.01
18:33:22|22534.01
18:33:23|22534.01
18:33:24|22534.01
18:33:25|22534.01
18:33:26|22538.
18:33:27|22538.
18:33:29|22541.
18:33:30|22541.
18:33:31|22541.
18:33:32|22540.
18:33:33|22543.
18:33:34|22546.
18:33:35|22546.
18:33:37|22548.97
18:33:38|22549.
18:33:38|22550.78
18:33:40|22550.78
18:33:41|22554.35
18:33:42|22552.13
18:33:42|22554.27
18:33:44|22554.27
18:33:44|22554.27
18:33:46|22554.27
18:33:47|22550.36
18:33:48|22550.36
18:33:49|22548.76
18:33:49|22548.76
18:33:51|22548.76
18:33:52|22548.76
18:33:53|22548.76
18:33:54|22548.76
18:33:55|22548.76
18:33:56|22548.76
18:33:57|22552.34
18:33:59|22557.78
18:33:59|22557.78
18:34:00|22558.
18:34:01|22558.
18:34:02|22558.
18:34:03|22560.
18:34:04|22555.87
18:34:05|22555.78
18:34:06|22555.78
18:34:07|22555.78
18:34:08|22555.78
18:34:09|22559.49
18:34:10|22559.49
18:34:11|22560.
18:34:12|22564.98
18:34:13|22564.98
18:34:14|22565.04
18:34:15|22562.94
18:34:16|22562.94
18:34:18|22562.94
18:34:18|22562.94
18:34:19|22562.94
18:34:20|22562.94
18:34:22|22563.
18:34:23|22566.14
18:34:23|22564.9
18:34:25|22564.9
18:34:26|22562.
18:34:27|22563.35
18:34:27|22557.15
18:34:28|22557.15
18:34:29|22557.15
18:34:30|22557.19
18:34:32|22558.
18:34:32|22556.
18:34:34|22553.
18:34:35|22555.14
18:34:36|22550.06
18:34:37|22550.06
18:34:38|22550.06
18:34:39|22550.06
18:34:40|22550.06
18:34:41|22555.17
18:34:42|22555.17
18:34:44|22556.73
18:34:44|22556.73
18:34:45|22556.73
18:34:46|22554.96
18:34:47|22554.96
18:34:48|22551.66
18:34:49|22551.66
18:34:50|22552.87
18:34:51|22547.12
18:34:52|22547.12
18:34:54|22547.15
18:34:55|22547.15
18:34:56|22547.15
18:34:57|22547.15
18:34:58|22547.15
18:34:59|22553.
18:35:00|22552.
18:35:01|22552.
18:35:02|22552.
18:35:03|22552.
18:35:04|22547.11
18:35:06|22542.66
18:35:07|22542.66
18:35:07|22542.66
18:35:09|22542.66
18:35:10|22542.66
18:35:10|22541.51
18:35:12|22542.49
18:35:12|22542.66
18:35:13|22542.66
18:35:14|22539.21
18:35:16|22539.21
18:35:17|22532.51
18:35:18|22536.2
18:35:18|22537.7
18:35:20|22531.98
18:35:21|22530.65
18:35:22|22530.65
18:35:23|22530.5
18:35:24|22528.39
18:35:25|22528.39
18:35:26|22528.39
18:35:27|22528.39
18:35:28|22521.19
18:35:29|22521.19
18:35:30|22521.19
18:35:31|22521.19
18:35:32|22521.19
18:35:34|22521.19
18:35:35|22521.19
18:35:36|22513.52
18:35:37|22512.06
18:35:38|22512.2
18:35:39|22512.2
18:35:40|22512.2
18:35:41|22512.2
18:35:41|22512.2
18:35:43|22516.99
18:35:44|22516.99
18:35:45|22517.97
18:35:46|22512.34
18:35:47|22512.06
18:35:48|22511.08
18:35:49|22505.36
18:35:50|22506.87
18:35:51|22506.87
18:35:52|22508.12
18:35:53|22504.06
18:35:54|22504.06
18:35:55|22505.79
18:35:57|22500.12
18:35:58|22500.12
18:35:59|22500.12
18:35:59|22500.12
18:36:01|22496.74
18:36:02|22496.74
18:36:03|22493.63
18:36:04|22492.28
18:36:06|22490.07
18:36:06|22490.07
18:36:07|22495.32
18:36:08|22495.32
18:36:09|22495.32
18:36:10|22495.32
18:36:12|22500.
18:36:13|22503.18
18:36:14|22503.18
18:36:14|22503.18
18:36:16|22505.56
18:36:17|22507.69
18:36:18|22507.69
18:36:18|22507.69
18:36:19|22507.71
18:36:21|22507.71
18:36:22|22507.71
18:36:23|22507.71
18:36:24|22507.71
18:36:25|22507.71
18:36:26|22507.71
18:36:27|22512.06
18:36:28|22512.06
18:36:29|22514.5
18:36:29|22514.5
18:36:31|22518.56
18:36:32|22509.04
18:36:33|22509.04
18:36:34|22504.
18:36:35|22505.01
18:36:36|22505.01
18:36:38|22508.
18:36:38|22510.
18:36:39|22510.
18:36:40|22510.
18:36:41|22507.01
18:36:42|22507.01
18:36:43|22507.01
18:36:44|22507.01
18:36:45|22507.01
18:36:46|22514.72
18:36:47|22514.72
18:36:49|22514.85
18:36:49|22514.85
18:36:51|22514.85
18:36:51|22514.85
18:36:52|22514.85
18:36:53|22514.85
18:36:54|22515.69
18:36:55|22515.69
18:36:57|22515.69
18:36:58|22515.69
18:36:59|22513.01
18:37:00|22513.01
18:37:02|22504.
18:37:02|22508.
18:37:03|22505.
18:37:04|22505.
18:37:06|22510.
18:37:06|22506.14
18:37:08|22506.14
18:37:09|22506.14
18:37:10|22506.14
18:37:11|22506.14
18:37:12|22506.14
18:37:13|22512.67
18:37:14|22512.67
18:37:15|22514.
18:37:16|22514.
18:37:17|22509.85
18:37:18|22512.17
18:37:18|22510.
18:37:20|22510.
18:37:21|22504.02
18:37:22|22504.03
18:37:23|22501.
18:37:24|22501.
18:37:25|22502.
18:37:26|22501.6
18:37:27|22501.03
18:37:28|22502.97
18:37:29|22500.
18:37:30|22500.
18:37:31|22503.98
18:37:32|22494.46
18:37:33|22494.2
18:37:35|22497.52
18:37:35|22497.52
18:37:37|22495.01
18:37:38|22498.97
18:37:38|22498.97
18:37:40|22505.6
18:37:41|22505.6
18:37:42|22505.6
18:37:43|22505.6
18:37:44|22512.
18:37:45|22508.01
18:37:46|22508.01
18:37:47|22505.56
18:37:48|22505.56
18:37:49|22505.56
18:37:50|22505.56
18:37:51|22505.56
18:37:52|22502.01
18:37:53|22502.01
18:37:55|22502.01
18:37:55|22503.18
18:37:57|22503.18
18:37:58|22503.18
18:37:59|22503.18
18:38:00|22503.18
18:38:01|22507.
18:38:02|22507.
18:38:04|22507.
18:38:04|22507.
18:38:05|22499.01
18:38:06|22494.93
18:38:07|22494.93
18:38:08|22499.
18:38:09|22501.23
18:38:10|22500.
18:38:11|22500.
18:38:12|22502.97
18:38:13|22501.
18:38:14|22501.
18:38:15|22501.
18:38:16|22499.
18:38:17|22499.
18:38:18|22499.
18:38:19|22499.
18:38:20|22498.97
18:38:22|22499.97
18:38:23|22502.07
18:38:23|22502.07
18:38:25|22510.27
18:38:26|22510.27
18:38:26|22511.54
18:38:27|22511.54
18:38:29|22511.54
18:38:30|22511.54
18:38:30|22512.78
18:38:32|22522.68
18:38:33|22524.35
18:38:34|22529.
18:38:36|22524.35
18:38:36|22529.
18:38:37|22523.93
18:38:38|22522.36
18:38:39|22522.1
18:38:40|22523.
18:38:42|22523.
18:38:43|22523.
18:38:44|22520.55
18:38:44|22520.55
18:38:45|22515.36
18:38:47|22520.
18:38:48|22520.
18:38:49|22522.
18:38:50|22522.
18:38:50|22520.01
18:38:52|22521.91
18:38:53|22524.79
18:38:54|22524.79
18:38:55|22518.32
18:38:55|22523.
18:38:57|22522.99
18:38:58|22524.
18:38:58|22524.
18:39:00|22522.39
18:39:01|22523.46
18:39:02|22521.38
18:39:03|22527.11
18:39:04|22528.65
18:39:05|22530.65
18:39:07|22530.65
18:39:07|22530.6
18:39:08|22530.6
18:39:10|22531.37
18:39:11|22531.37
18:39:11|22526.07
18:39:13|22526.54
18:39:13|22523.82
18:39:15|22523.82
18:39:16|22525.82
18:39:17|22525.82
18:39:18|22525.82
18:39:18|22525.82
18:39:20|22525.82
18:39:21|22525.82
18:39:21|22526.76
18:39:23|22525.41
18:39:23|22525.41
18:39:24|22525.41
18:39:25|22525.41
18:39:26|22529.85
18:39:28|22529.85
18:39:29|22533.28
18:39:29|22533.28
18:39:30|22533.28
18:39:31|22532.77
18:39:32|22533.28
18:39:33|22536.76
18:39:34|22536.76
18:39:35|22537.64
18:39:37|22538.
18:39:38|22539.2
18:39:39|22539.81
18:39:41|22541.26
18:39:41|22541.31
18:39:42|22541.31
18:39:43|22541.31
18:39:45|22541.12
18:39:46|22539.68
18:39:47|22539.63
18:39:48|22536.04
18:39:48|22539.55
18:39:50|22539.53
18:39:50|22539.53
18:39:51|22539.53
18:39:53|22539.53
18:39:54|22539.53
18:39:54|22538.7
18:39:56|22539.11
18:39:56|22539.11
18:39:58|22539.11
18:39:59|22539.11
18:40:00|22539.11
18:40:01|22535.19
18:40:02|22542.71
18:40:03|22542.71
18:40:04|22548.18
18:40:05|22548.15
18:40:06|22548.15
18:40:07|22548.1
18:40:08|22548.1
18:40:08|22540.
18:40:10|22540.
18:40:11|22545.65
18:40:12|22545.65
18:40:13|22539.11
18:40:14|22539.11
18:40:15|22539.11
18:40:16|22544.
18:40:16|22544.
18:40:18|22544.
18:40:19|22546.
18:40:20|22546.
18:40:21|22546.
18:40:22|22546.
18:40:23|22546.
18:40:24|22539.11
18:40:24|22539.11
18:40:26|22535.54
18:40:27|22538.96
18:40:28|22538.95
18:40:29|22538.98
18:40:30|22538.98
18:40:31|22538.98
18:40:32|22538.98
18:40:33|22538.98
18:40:34|22534.23
18:40:35|22534.23
18:40:37|22534.28
18:40:37|22534.28
18:40:38|22534.3
18:40:40|22534.3
18:40:41|22534.3
18:40:42|22534.3
18:40:43|22534.3
18:40:44|22536.77
18:40:45|22536.77
18:40:46|22538.92
18:40:47|22542.02
18:40:48|22541.09
18:40:49|22538.95
18:40:50|22542.06
18:40:51|22544.19
18:40:51|22545.65
18:40:53|22545.65
18:40:54|22545.64
18:40:55|22545.65
18:40:55|22545.65
18:40:57|22548.22
18:40:58|22549.25
18:40:59|22550.31
18:41:00|22550.31
18:41:01|22547.59
18:41:03|22547.59
18:41:03|22549.18
18:41:04|22545.02
18:41:05|22545.02
18:41:06|22545.02
18:41:07|22546.72
18:41:08|22546.72
18:41:09|22542.
18:41:10|22544.
18:41:11|22544.56
18:41:12|22544.56
18:41:13|22541.01
18:41:14|22542.76
18:41:16|22542.76
18:41:17|22536.
18:41:18|22536.
18:41:19|22542.67
18:41:25|22543.13
18:41:39|22541.
18:41:44|22537.93
18:41:45|22545.78
18:41:46|22545.78
18:41:47|22541.1
18:41:51|22541.1
18:41:52|22539.85
18:41:54|22539.48
18:41:55|22539.48
18:41:56|22539.48
18:41:57|22542.19
18:41:58|22551.61
18:41:59|22550.
18:42:00|22553.57
18:42:01|22553.46
18:42:02|22553.46
18:42:03|22553.32
18:42:04|22551.
18:42:06|22549.
18:42:06|22549.
18:42:08|22556.59
18:42:10|22556.59
18:42:11|22555.
18:42:12|22555.
18:42:14|22555.
18:42:15|22559.75
18:42:16|22559.75
18:42:17|22552.06
18:42:18|22552.06
18:42:21|22559.34
18:42:21|22554.28
18:42:22|22554.28
18:42:23|22551.98
18:42:24|22558.95
18:42:25|22561.72
18:42:26|22561.72
18:42:27|22561.72
18:42:28|22561.55
18:42:29|22561.5
18:42:30|22556.52
18:42:31|22556.52
18:42:32|22561.53
18:42:33|22561.53
18:42:35|22561.53
18:42:36|22561.53
18:42:36|22553.66
18:42:38|22553.66
18:42:39|22537.51
18:42:41|22555.5
18:42:43|22555.5
18:42:44|22555.5
18:42:45|22556.38
18:42:45|22551.27
18:42:46|22551.27
18:42:47|22551.27
18:42:48|22551.27
18:42:49|22551.27
18:42:51|22545.95
18:42:51|22540.99
18:42:52|22540.99
18:42:54|22540.99
18:42:55|22551.
18:42:56|22549.59
18:42:56|22544.51
18:42:58|22544.51
18:42:58|22544.51
18:42:59|22544.51
18:43:01|22544.51
18:43:02|22544.51
18:43:03|22544.51
18:43:04|22544.51
18:43:05|22547.03
18:43:06|22547.03
18:43:07|22547.03
18:43:08|22543.67
18:43:10|22543.67
18:43:11|22543.67
18:43:12|22543.67
18:43:13|22530.65
18:43:14|22528.84
18:43:15|22531.49
18:43:17|22528.31
18:43:17|22538.29
18:43:18|22538.29
18:43:19|22538.29
18:43:21|22538.29
18:43:21|22534.86
18:43:23|22538.32
18:43:23|22545.03
18:43:24|22549.25
18:43:26|22550.6
18:43:27|22550.6
18:43:28|22551.5
18:43:29|22551.5
18:43:29|22553.63
18:43:31|22552.59
18:43:32|22552.58
18:43:32|22552.58
18:43:34|22552.58
18:43:35|22540.79
18:43:36|22540.79
18:43:37|22548.99
18:43:38|22548.99
18:43:39|22548.99
18:43:40|22548.99
18:43:41|22556.73
18:43:43|22556.73
18:43:43|22538.2
18:43:45|22541.59
18:43:46|22530.78
18:43:47|22530.78
18:43:48|22533.54
18:43:49|22530.66
18:43:50|22539.11
18:43:51|22535.36
18:43:52|22539.11
18:43:53|22542.61
18:43:54|22542.61
18:43:55|22542.61
18:43:57|22543.64
18:43:59|22543.63
18:43:59|22543.63
18:44:00|22543.63
18:44:01|22542.66
18:44:03|22542.63
18:44:04|22538.57
18:44:05|22540.98
18:44:06|22540.98
18:44:08|22542.75
18:44:09|22545.06
18:44:10|22545.06
18:44:11|22545.06
18:44:12|22545.06
18:44:13|22545.06
18:44:14|22545.06
18:44:15|22555.
18:44:16|22555.
18:44:17|22555.
18:44:19|22557.08
18:44:19|22557.08
18:44:20|22555.08
18:44:21|22555.08
18:44:22|22555.08
18:44:23|22555.08
18:44:24|22555.08
18:44:25|22555.08
18:44:26|22553.05
18:44:28|22549.72
18:44:28|22543.26
18:44:30|22543.26
18:44:31|22543.26
18:44:32|22543.26
18:44:32|22543.26
18:44:34|22547.44
18:44:34|22547.44
18:44:35|22547.44
18:44:36|22547.44
18:44:37|22547.44
18:44:39|22544.49
18:44:40|22549.71
18:44:41|22544.49
18:44:42|22544.49
18:44:43|22544.49
18:44:44|22548.87
18:44:46|22548.87
18:44:47|22549.63
18:44:48|22549.63
18:44:49|22550.58
18:44:50|22550.58
18:44:52|22548.22
18:44:53|22544.48
18:44:54|22551.75
18:44:55|22551.74
18:44:57|22551.74
18:44:58|22550.08
18:44:58|22550.08
18:45:00|22548.08
18:45:01|22548.08
18:45:02|22548.08
18:45:03|22540.41
18:45:04|22540.41
18:45:05|22544.12
18:45:07|22544.12
18:45:07|22544.12
18:45:08|22544.12
18:45:10|22544.12
18:45:11|22550.96
18:45:12|22552.19
18:45:13|22552.19
18:45:14|22551.87
18:45:15|22551.87
18:45:16|22549.65
18:45:18|22551.
18:45:18|22551.
18:45:19|22548.12
18:45:21|22542.85
18:45:21|22542.85
18:45:22|22542.85
18:45:23|22542.85
18:45:24|22542.85
18:45:25|22542.85
18:45:26|22542.85
18:45:27|22542.85
18:45:28|22542.85
18:45:29|22542.85
18:45:30|22542.85
18:45:31|22531.94
18:45:32|22531.94
18:45:33|22530.65
18:45:34|22530.65
18:45:36|22530.65
18:45:36|22530.65
18:45:37|22530.
18:45:38|22530.
18:45:39|22529.27
18:45:41|22525.47
18:45:42|22521.57
18:45:44|22523.14
18:45:44|22523.14
18:45:45|22523.14
18:45:46|22523.14
18:45:49|22523.14
18:45:49|22523.14
18:45:51|22523.14
18:45:52|22527.56
18:45:52|22527.56
18:45:54|22527.56
18:45:55|22532.33
18:45:56|22536.99
18:45:57|22539.2
18:45:57|22539.2
18:45:59|22541.
18:46:01|22540.59
18:46:02|22540.59
18:46:03|22545.59
18:46:04|22552.
18:46:05|22552.28
18:46:07|22550.11
18:46:08|22550.11
18:46:09|22549.
18:46:10|22549.
18:46:11|22552.87
18:46:12|22557.77
18:46:13|22557.77
18:46:14|22557.77
18:46:15|22553.23
18:46:16|22556.
18:46:18|22555.03
18:46:18|22555.03
18:46:19|22555.51
18:46:21|22554.43
18:46:22|22552.
18:46:23|22552.
18:46:24|22550.25
18:46:25|22550.25
18:46:26|22551.58
18:46:26|22551.58
18:46:28|22554.22
18:46:29|22554.22
18:46:31|22554.22
18:46:32|22548.02
18:46:32|22554.22
18:46:34|22557.
18:46:34|22556.58
18:46:35|22556.58
18:46:37|22556.58
18:46:39|22556.58
18:46:40|22554.04
18:46:40|22556.
18:46:42|22556.
18:46:43|22557.
18:46:45|22552.58
18:46:45|22552.58
18:46:46|22552.58
18:46:48|22552.58
18:46:49|22552.58
18:46:50|22552.58
18:46:51|22552.58
18:46:52|22552.58
18:46:53|22549.86
18:46:54|22549.86
18:46:56|22555.98
18:46:56|22552.54
18:46:57|22552.75
18:46:58|22561.54
18:46:59|22561.54
18:47:00|22560.
18:47:02|22560.
18:47:03|22560.
18:47:03|22560.
18:47:05|22554.96
18:47:07|22554.96
18:47:09|22554.96
18:47:09|22554.96
18:47:11|22554.96
18:47:12|22554.96
18:47:13|22554.96
18:47:14|22554.96
18:47:15|22554.96
18:47:16|22554.96
18:47:17|22564.
18:47:19|22564.
18:47:20|22566.
18:47:21|22565.12
18:47:22|22567.76
18:47:23|22565.05
18:47:24|22562.85
18:47:25|22562.85
18:47:26|22560.85
18:47:27|22564.8
18:47:28|22566.23
18:47:29|22566.23
18:47:30|22566.23
18:47:32|22567.69
18:47:33|22556.1
18:47:34|22560.09
18:47:35|22560.09
18:47:37|22559.73
18:47:38|22560.75
18:47:39|22569.5
18:47:40|22572.
18:47:41|22565.39
18:47:42|22565.39
18:47:43|22563.
18:47:44|22569.
18:47:45|22569.
18:47:47|22569.
18:47:48|22568.96
18:47:49|22568.91
18:47:50|22567.01
18:47:51|22567.01
18:47:53|22567.01
18:47:53|22567.01
18:47:54|22567.01
18:47:56|22570.
18:47:56|22570.
18:47:58|22570.
18:47:59|22570.
18:48:00|22570.98
18:48:00|22572.52
18:48:02|22573.12
18:48:03|22573.08
18:48:03|22569.69
18:48:05|22569.69
18:48:05|22569.69
18:48:07|22572.2
18:48:08|22565.62
18:48:08|22565.62
18:48:10|22565.62
18:48:11|22565.62
18:48:12|22562.17
18:48:13|22562.17
18:48:14|22562.17
18:48:15|22559.45
18:48:16|22559.45
18:48:17|22560.51
18:48:18|22560.51
18:48:20|22560.51
18:48:20|22560.51
18:48:21|22560.51
18:48:22|22560.51
18:48:23|22560.51
18:48:24|22564.98
18:48:25|22564.98
18:48:27|22564.98
18:48:27|22564.98
18:48:28|22564.98
18:48:29|22564.98
18:48:30|22563.99
18:48:32|22563.99
18:48:32|22563.99
18:48:34|22563.99
18:48:34|22563.99
18:48:35|22561.4
18:48:37|22571.6
18:48:37|22565.08
18:48:39|22565.08
18:48:39|22567.
18:48:41|22567.
18:48:42|22563.17
18:48:42|22567.49
18:48:44|22567.5
18:48:45|22565.15
18:48:46|22565.15
18:48:47|22564.98
18:48:48|22564.98
18:48:49|22564.98
18:48:50|22565.15
18:48:52|22565.15
18:48:53|22565.15
18:48:54|22565.15
18:48:55|22565.15
18:48:56|22565.15
18:48:58|22565.15
18:48:58|22566.97
18:48:59|22566.97
18:49:00|22566.97
18:49:02|22561.71
18:49:03|22561.66
18:49:04|22565.69
18:49:06|22569.37
18:49:06|22570.18
18:49:07|22570.18
18:49:08|22570.18
18:49:09|22570.18
18:49:11|22570.18
18:49:12|22569.14
18:49:13|22569.14
18:49:14|22576.
18:49:15|22569.76
18:49:16|22568.77
18:49:17|22568.77
18:49:18|22573.95
18:49:19|22573.95
18:49:20|22576.56
18:49:21|22576.56
18:49:22|22576.56
18:49:23|22577.92
18:49:24|22578.56
18:49:25|22583.
18:49:26|22573.35
18:49:27|22573.35
18:49:29|22573.35
18:49:29|22572.07
18:49:30|22572.07
18:49:31|22572.07
18:49:33|22578.
18:49:33|22578.
18:49:35|22578.
18:49:36|22578.
18:49:37|22578.
18:49:37|22578.
18:49:39|22578.
18:49:41|22581.
18:49:41|22575.07
18:49:42|22579.
18:49:43|22579.
18:49:44|22579.
18:49:46|22582.09
18:49:47|22582.09
18:49:48|22582.09
18:49:49|22582.09
18:49:50|22582.09
18:49:51|22582.09
18:49:52|22582.09
18:49:54|22582.09
18:49:54|22580.02
18:49:55|22584.58
18:49:56|22581.47
18:49:57|22584.87
18:49:58|22578.26
18:49:59|22585.
18:50:00|22586.54
18:50:02|22580.02
18:50:02|22580.02
18:50:03|22578.77
18:50:04|22577.96
18:50:06|22579.74
18:50:07|22574.08
18:50:08|22579.86
18:50:09|22578.09
18:50:10|22578.09
18:50:11|22574.23
18:50:12|22574.23
18:50:13|22577.23
18:50:14|22577.23
18:50:15|22577.23
18:50:16|22577.23
18:50:17|22578.02
18:50:18|22578.02
18:50:19|22572.83
18:50:20|22575.82
18:50:21|22575.82
18:50:22|22572.77
18:50:23|22571.23
18:50:24|22573.27
18:50:25|22567.84
18:50:26|22565.15
18:50:27|22567.76
18:50:28|22569.96
18:50:29|22570.47
18:50:31|22570.47
18:50:31|22570.47
18:50:32|22568.5
18:50:33|22568.5
18:50:34|22568.5
18:50:35|22568.5
18:50:36|22568.5
18:50:37|22568.5
18:50:38|22568.5
18:50:39|22568.5
18:50:40|22568.5
18:50:42|22568.5
18:50:43|22568.5
18:50:44|22572.63
18:50:45|22577.
18:50:46|22581.94
18:50:48|22581.94
18:50:49|22581.94
18:50:50|22581.99
18:50:51|22581.88
18:50:52|22581.88
18:50:53|22581.88
18:50:55|22581.88
18:50:55|22581.88
18:50:57|22573.74
18:50:58|22573.74
18:50:59|22573.74
18:51:00|22573.74
18:51:01|22573.74
18:51:02|22573.74
18:51:03|22573.74
18:51:04|22573.74
18:51:04|22573.74
18:51:06|22573.74
18:51:07|22569.87
18:51:08|22569.87
18:51:09|22578.36
18:51:10|22578.36
18:51:12|22583.73
18:51:13|22583.64
18:51:14|22583.63
18:51:15|22583.63
18:51:16|22583.63
18:51:17|22582.32
18:51:18|22582.32
18:51:19|22582.32
18:51:21|22582.32
18:51:22|22582.32
18:51:23|22582.32
18:51:24|22577.09
18:51:25|22577.09
18:51:26|22577.09
18:51:27|22577.09
18:51:29|22577.09
18:51:30|22584.56
18:51:31|22585.4
18:51:32|22583.4
18:51:33|22579.99
18:51:34|22575.61
18:51:35|22575.61
18:51:36|22575.61
18:51:37|22575.61
18:51:38|22576.05
18:51:39|22576.05
18:51:40|22576.05
18:51:41|22576.05
18:51:42|22580.48
18:51:43|22580.48
18:51:44|22580.48
18:51:45|22577.
18:51:46|22575.79
18:51:47|22575.79
18:51:49|22573.74
18:51:50|22573.79
18:51:51|22576.42
18:51:53|22576.42
18:51:53|22576.42
18:51:54|22573.84
18:51:55|22573.84
18:51:56|22573.84
18:51:57|22563.76
18:51:58|22563.76
18:52:00|22563.76
18:52:00|22568.83
18:52:02|22568.83
18:52:03|22571.97
18:52:04|22576.11
18:52:06|22576.11
18:52:07|22567.85
18:52:08|22567.85
18:52:08|22563.16
18:52:10|22563.16
18:52:11|22560.62
18:52:12|22556.69
18:52:13|22556.69
18:52:15|22556.69
18:52:16|22556.69
18:52:16|22564.28
18:52:18|22566.87
18:52:18|22566.87
18:52:20|22566.87
18:52:21|22566.87
18:52:22|22566.87
18:52:23|22566.87
18:52:24|22569.77
18:52:25|22569.77
18:52:27|22575.04
18:52:27|22575.04
18:52:29|22579.88
18:52:30|22579.88
18:52:31|22579.89
18:52:31|22579.89
18:52:33|22579.99
18:52:35|22579.99
18:52:35|22583.38
18:52:36|22585.49
18:52:38|22585.49
18:52:39|22585.
18:52:40|22585.
18:52:41|22582.71
18:52:42|22583.
18:52:43|22585.
18:52:44|22585.
18:52:45|22585.
18:52:47|22585.04
18:52:48|22585.49
18:52:49|22585.49
18:52:50|22585.49
18:52:51|22579.07
18:52:51|22579.07
18:52:53|22580.23
18:52:54|22576.
18:52:55|22580.27
18:52:56|22581.51
18:52:57|22584.
18:52:58|22580.02
18:52:59|22585.95
18:53:00|22584.99
18:53:01|22584.99
18:53:02|22584.99
18:53:03|22579.01
18:53:05|22577.03
18:53:06|22577.03
18:53:07|22577.03
18:53:08|22577.03
18:53:09|22574.01
18:53:10|22574.01
18:53:11|22574.01
18:53:13|22574.01
18:53:13|22575.98
18:53:15|22575.98
18:53:16|22575.98
18:53:17|22575.98
18:53:18|22580.97
18:53:19|22580.97
18:53:20|22577.98
18:53:21|22579.
18:53:22|22579.
18:53:23|22579.
18:53:24|22579.
18:53:25|22576.98
18:53:27|22583.
18:53:28|22577.
18:53:28|22577.
18:53:30|22576.01
18:53:31|22578.97
18:53:32|22578.97
18:53:32|22578.97
18:53:34|22572.93
18:53:35|22576.
18:53:36|22575.
18:53:38|22571.63
18:53:38|22574.98
18:53:40|22574.96
18:53:40|22576.
18:53:42|22576.
18:53:42|22577.03
18:53:44|22577.03
18:53:45|22577.03
18:53:46|22577.03
18:53:47|22575.
18:53:48|22575.
18:53:49|22570.02
18:53:50|22570.
18:53:51|22570.
18:53:52|22570.
18:53:54|22566.59
18:53:54|22566.59
18:53:55|22562.5
18:53:56|22562.5
18:53:58|22562.5
18:53:59|22565.11
18:54:00|22565.11
18:54:01|22565.11
18:54:02|22565.11
18:54:04|22569.37
18:54:05|22569.37
18:54:06|22569.37
18:54:07|22569.37
18:54:08|22569.37
18:54:09|22569.37
18:54:10|22569.37
18:54:11|22562.03
18:54:13|22562.03
18:54:14|22562.76
18:54:15|22562.5
18:54:16|22562.5
18:54:17|22566.97
18:54:19|22555.58
18:54:20|22555.58
18:54:21|22555.58
18:54:23|22555.58
18:54:23|22567.63
18:54:24|22566.64
18:54:25|22571.95
18:54:26|22573.
18:54:27|22573.
18:54:28|22567.
18:54:30|22567.
18:54:30|22567.
18:54:32|22567.
18:54:32|22572.08
18:54:34|22573.92
18:54:35|22569.37
18:54:36|22569.37
18:54:37|22569.37
18:54:38|22569.37
18:54:39|22569.37
18:54:39|22568.8
18:54:40|22568.8
18:54:42|22568.8
18:54:43|22568.8
18:54:44|22568.8
18:54:44|22568.8
18:54:46|22568.8
18:54:47|22568.8
18:54:48|22568.8
18:54:49|22568.8
18:54:50|22568.8
18:54:50|22573.
18:54:52|22568.32
18:54:53|22568.32
18:54:54|22568.32
18:54:55|22568.32
18:54:56|22571.71
18:54:57|22573.9
18:54:58|22573.86
18:55:00|22573.86
18:55:01|22573.86
18:55:01|22573.86
18:55:02|22574.79
18:55:03|22574.79
18:55:04|22574.79
18:55:05|22570.95
18:55:07|22570.81
18:55:08|22570.81
18:55:09|22568.75
18:55:10|22568.75
18:55:11|22568.75
18:55:11|22568.75
18:55:12|22568.75
18:55:14|22568.75
18:55:15|22568.75
18:55:16|22568.75
18:55:16|22568.35
18:55:18|22568.35
18:55:19|22568.35
18:55:20|22568.35
18:55:21|22568.35
18:55:22|22568.35
18:55:23|22568.35
18:55:25|22555.26
18:55:26|22560.42
18:55:27|22560.42
18:55:28|22560.42
18:55:29|22560.42
18:55:30|22560.42
18:55:31|22552.28
18:55:32|22552.28
18:55:34|22543.89
18:55:36|22543.89
18:55:36|22545.91
18:55:38|22545.91
18:55:38|22545.91
18:55:39|22545.91
18:55:41|22545.91
18:55:42|22550.7
18:55:43|22550.7
18:55:44|22550.7
18:55:45|22550.7
18:55:46|22550.7
18:55:48|22550.7
18:55:48|22541.33
18:55:49|22544.54
18:55:50|22540.
18:55:53|22541.3
18:55:53|22534.32
18:55:54|22532.96
18:55:55|22539.31
18:55:56|22537.47
18:55:57|22537.47
18:55:58|22537.47
18:55:59|22537.47
18:56:00|22545.78
18:56:01|22545.78
18:56:02|22545.4
18:56:03|22545.
18:56:04|22545.
18:56:05|22545.
18:56:06|22542.01
18:56:07|22542.01
18:56:08|22542.01
18:56:09|22545.52
18:56:10|22544.97
18:56:11|22544.97
18:56:12|22545.81
18:56:13|22545.81
18:56:16|22550.
18:56:16|22552.39
18:56:17|22553.53
18:56:18|22553.53
18:56:19|22553.53
18:56:20|22551.53
18:56:21|22549.03
18:56:23|22552.25
18:56:24|22549.
18:56:25|22550.38
18:56:26|22550.05
18:56:27|22545.01
18:56:28|22546.72
18:56:29|22548.24
18:56:30|22548.3
18:56:31|22550.14
18:56:33|22550.14
18:56:34|22550.14
18:56:35|22550.14
18:56:36|22550.14
18:56:37|22545.
18:56:38|22545.
18:56:39|22545.
18:56:40|22544.
18:56:42|22544.
18:56:42|22548.62
18:56:43|22544.
18:56:44|22543.
18:56:45|22542.
18:56:46|22543.
18:56:47|22541.
18:56:48|22539.76
18:56:50|22543.
18:56:51|22545.99
18:56:52|22545.99
18:56:53|22545.99
18:56:54|22542.54
18:56:55|22542.54
18:56:56|22542.54
18:56:57|22540.
18:56:58|22540.
18:56:59|22540.
18:57:00|22544.76
18:57:01|22548.
18:57:02|22545.
18:57:03|22544.05
18:57:04|22544.05
18:57:06|22547.99
18:57:06|22547.99
18:57:08|22547.99
18:57:09|22550.99
18:57:10|22554.
18:57:11|22554.
18:57:12|22555.
18:57:13|22555.56
18:57:14|22553.99
18:57:15|22550.99
18:57:16|22552.
18:57:17|22551.99
18:57:18|22544.48
18:57:20|22550.85
18:57:21|22548.
18:57:22|22546.73
18:57:24|22546.73
18:57:24|22546.68
18:57:26|22546.68
18:57:26|22546.68
18:57:28|22546.68
18:57:29|22546.68
18:57:30|22546.68
18:57:31|22541.73
18:57:32|22541.73
18:57:33|22541.73
18:57:34|22541.73
18:57:34|22542.65
18:57:35|22548.96
18:57:36|22548.96
18:57:37|22548.96
18:57:39|22544.41
18:57:40|22543.82
18:57:41|22548.74
18:57:42|22551.6
18:57:43|22551.6
18:57:44|22551.6
18:57:45|22551.6
18:57:46|22551.6
18:57:47|22554.3
18:57:47|22550.04
18:57:48|22554.3
18:57:50|22550.04
18:57:51|22554.35
18:57:53|22555.
18:57:54|22555.
18:57:56|22555.
18:57:56|22555.
18:57:58|22557.09
18:57:59|22557.09
18:58:00|22557.09
18:58:01|22557.09
18:58:02|22561.01
18:58:03|22561.01
18:58:03|22561.01
18:58:05|22561.01
18:58:06|22561.
18:58:07|22561.
18:58:08|22561.
18:58:09|22561.
18:58:09|22561.
18:58:10|22566.99
18:58:13|22563.07
18:58:13|22570.
18:58:15|22570.64
18:58:15|22570.64
18:58:17|22570.64
18:58:17|22568.
18:58:19|22564.
18:58:20|22560.43
18:58:21|22557.56
18:58:22|22559.07
18:58:23|22555.41
18:58:24|22561.55
18:58:25|22556.85
18:58:26|22556.85
18:58:27|22561.56
18:58:29|22561.55
18:58:30|22566.27
18:58:31|22566.27
18:58:31|22570.63
18:58:33|22570.63
18:58:33|22570.63
18:58:35|22570.63
18:58:35|22570.63
18:58:37|22570.63
18:58:38|22573.9
18:58:39|22573.9
18:58:40|22572.
18:58:41|22572.
18:58:41|22572.
18:58:43|22570.
18:58:43|22570.
18:58:45|22573.
18:58:45|22573.
18:58:46|22573.
18:58:47|22573.
18:58:49|22573.
18:58:50|22569.
18:58:51|22564.06
18:58:51|22564.06
18:58:53|22568.
18:58:54|22567.
18:58:55|22562.86
18:58:57|22561.55
18:58:57|22560.11
18:58:58|22557.95
18:58:59|22559.66
18:59:00|22559.66
18:59:01|22559.66
18:59:02|22557.95
18:59:03|22556.87
18:59:04|22556.85
18:59:05|22557.85
18:59:06|22557.85
18:59:07|22556.82
18:59:08|22556.82
18:59:09|22556.82
18:59:10|22556.82
18:59:11|22556.82
18:59:12|22556.82
18:59:13|22558.27
18:59:14|22560.98
18:59:15|22560.98
18:59:16|22560.98
18:59:18|22560.98
18:59:19|22555.38
18:59:20|22555.38
18:59:20|22555.38
18:59:22|22555.38
18:59:23|22555.38
18:59:24|22555.38
18:59:25|22554.99
18:59:26|22554.99
18:59:27|22554.99
18:59:28|22557.99
18:59:29|22552.
18:59:30|22552.
18:59:31|22549.25
18:59:32|22551.99
18:59:34|22548.5
18:59:35|22548.49
18:59:35|22548.52
18:59:37|22552.
18:59:37|22552.
18:59:39|22552.
18:59:40|22552.
18:59:41|22552.
18:59:42|22552.
18:59:43|22552.
18:59:44|22552.
18:59:45|22552.
18:59:46|22552.
18:59:47|22553.96
18:59:48|22557.
18:59:49|22557.
18:59:51|22557.
18:59:51|22556.96
18:59:52|22556.96
18:59:53|22551.
18:59:54|22547.25
18:59:56|22547.25
18:59:57|22545.57
18:59:58|22545.56
18:59:59|22552.2
19:00:00|22552.16
19:00:01|22556.11
19:00:03|22548.19
19:00:04|22548.19
19:00:05|22548.19
19:00:06|22548.19
19:00:06|22548.19
19:00:08|22555.21
19:00:09|22554.3
19:00:10|22554.3
19:00:11|22554.3
19:00:12|22551.23
19:00:13|22551.23
19:00:14|22551.23
19:00:15|22551.23
19:00:16|22545.99
19:00:17|22545.
19:00:18|22545.
19:00:19|22545.
19:00:20|22543.83
19:00:21|22543.83
19:00:23|22543.83
19:00:25|22540.26
19:00:25|22540.26
19:00:26|22540.57
19:00:27|22540.57
19:00:29|22540.57
19:00:29|22550.47
19:00:30|22549.04
19:00:32|22554.55
19:00:33|22554.25
19:00:34|22551.99
19:00:35|22551.99
19:00:35|22552.
19:00:37|22548.
19:00:38|22548.06
19:00:39|22548.06
19:00:39|22546.
19:00:41|22546.
19:00:42|22543.83
19:00:43|22547.
19:00:44|22547.
19:00:45|22546.98
19:00:46|22542.
19:00:47|22542.
19:00:48|22543.
19:00:49|22545.96
19:00:50|22546.98
19:00:51|22546.98
19:00:52|22546.98
19:00:52|22546.98
19:00:54|22546.98
19:00:55|22546.98
19:00:56|22546.98
19:00:57|22546.98
19:00:57|22549.8
19:00:59|22549.8
19:01:00|22550.
19:01:01|22545.12
19:01:02|22545.12
19:01:04|22545.12
19:01:04|22545.12
19:01:05|22542.29
19:01:06|22544.
19:01:07|22541.
19:01:09|22540.34
19:01:10|22539.
19:01:11|22540.
19:01:12|22543.71
19:01:13|22543.71
19:01:14|22543.71
19:01:15|22548.22
19:01:16|22548.22
19:01:17|22540.22
19:01:18|22540.22
19:01:19|22541.95
19:01:21|22541.96
19:01:21|22533.
19:01:23|22533.
19:01:24|22533.
19:01:24|22533.
19:01:26|22541.
19:01:27|22541.
19:01:28|22538.09
19:01:29|22538.16
19:01:30|22544.81
19:01:31|22534.29
19:01:33|22536.25
19:01:33|22536.25
19:01:34|22536.01
19:01:35|22541.29
19:01:36|22539.
19:01:37|22540.73
19:01:38|22540.73
19:01:39|22538.86
19:01:40|22545.11
19:01:41|22545.47
19:01:42|22545.47
19:01:43|22548.22
19:01:44|22548.22
19:01:45|22548.22
19:01:46|22548.22
19:01:47|22548.22
19:01:48|22546.22
19:01:49|22546.22
19:01:50|22541.49
19:01:51|22546.
19:01:52|22543.31
19:01:53|22542.
19:01:54|22546.
19:01:55|22546.
19:01:57|22546.
19:01:58|22553.14
19:02:00|22553.14
19:02:00|22553.14
19:02:01|22553.14
19:02:02|22550.
19:02:03|22550.
19:02:04|22550.
19:02:05|22549.01
19:02:06|22547.
19:02:08|22547.
19:02:08|22547.
19:02:09|22547.
19:02:10|22547.
19:02:11|22547.
19:02:13|22547.
19:02:13|22547.
19:02:15|22547.
19:02:16|22551.
19:02:17|22551.
19:02:18|22551.
19:02:19|22551.
19:02:20|22551.
19:02:21|22551.
19:02:22|22549.
19:02:23|22550.
19:02:24|22550.
19:02:25|22550.
19:02:26|22550.
19:02:27|22550.
19:02:28|22550.
19:02:30|22550.
19:02:30|22549.28
19:02:32|22545.35
19:02:33|22545.35
19:02:34|22548.98
19:02:35|22550.
19:02:36|22546.
19:02:37|22546.
19:02:38|22546.
19:02:39|22546.
19:02:40|22546.
19:02:42|22552.
19:02:42|22552.99
19:02:43|22558.
19:02:44|22558.52
19:02:45|22558.52
19:02:46|22558.52
19:02:48|22558.52
19:02:49|22558.52
19:02:50|22558.42
19:02:51|22559.
19:02:52|22559.03
19:02:53|22560.
19:02:54|22559.99
19:02:55|22558.
19:02:56|22560.
19:02:57|22559.99
19:02:59|22559.99
19:03:00|22559.99
19:03:01|22559.99
19:03:01|22557.13
19:03:03|22550.
19:03:04|22550.
19:03:06|22550.
19:03:06|22550.
19:03:07|22550.
19:03:08|22549.
19:03:09|22548.96
19:03:11|22548.96
19:03:12|22548.96
19:03:12|22548.96
19:03:13|22548.85
19:03:14|22540.8
19:03:15|22540.
19:03:16|22540.
19:03:17|22540.
19:03:19|22540.
19:03:19|22540.
19:03:21|22540.
19:03:22|22539.27
19:03:23|22539.27
19:03:24|22539.27
19:03:25|22545.92
19:03:26|22545.92
19:03:27|22538.
19:03:29|22538.
19:03:29|22538.
19:03:30|22538.
19:03:31|22538.
19:03:32|22535.89
19:03:33|22535.89
19:03:34|22538.
19:03:35|22538.
19:03:36|22540.23
19:03:38|22540.23
19:03:39|22542.
19:03:40|22541.
19:03:41|22542.04
19:03:42|22542.04
19:03:43|22538.
19:03:44|22537.96
19:03:45|22537.96
19:03:46|22537.96
19:03:48|22536.04
19:03:48|22533.53
19:03:49|22533.53
19:03:50|22533.53
19:03:51|22533.
19:03:52|22536.98
19:03:53|22533.03
19:03:54|22533.02
19:03:55|22537.
19:03:56|22533.52
19:03:58|22541.
19:03:59|22536.
19:04:01|22536.
19:04:03|22537.01
19:04:04|22537.
19:04:04|22537.
19:04:05|22537.
19:04:06|22537.
19:04:08|22541.
19:04:08|22541.
19:04:10|22541.
19:04:11|22539.04
19:04:12|22539.04
19:04:13|22539.04
19:04:14|22533.
19:04:15|22537.04
19:04:16|22537.04
19:04:16|22536.73
19:04:18|22536.73
19:04:19|22532.94
19:04:20|22535.11
19:04:21|22535.11
19:04:21|22535.11
19:04:22|22536.94
19:04:24|22536.94
19:04:25|22536.94
19:04:26|22536.94
19:04:26|22536.94
19:04:27|22539.38
19:04:28|22539.38
19:04:29|22539.38
19:04:30|22539.38
19:04:31|22539.38
19:04:32|22539.38
19:04:33|22543.68
19:04:35|22543.68
19:04:35|22542.69
19:04:37|22542.66
19:04:38|22538.64
19:04:38|22540.66
19:04:39|22540.99
19:04:41|22540.
19:04:42|22541.43
19:04:43|22541.39
19:04:44|22541.39
19:04:45|22541.39
19:04:46|22541.39
19:04:47|22536.78
19:04:48|22536.78
19:04:48|22536.78
19:04:49|22536.78
19:04:51|22536.78
19:04:52|22536.78
19:04:53|22539.04
19:04:54|22539.04
19:04:56|22538.64
19:04:56|22538.64
19:04:57|22538.64
19:04:58|22538.64
19:05:00|22538.64
19:05:01|22538.63
19:05:01|22536.65
19:05:03|22536.65
19:05:04|22536.65
19:05:06|22538.64
19:05:07|22540.42
19:05:08|22540.42
19:05:09|22540.42
19:05:10|22540.42
19:05:11|22543.4
19:05:13|22543.4
19:05:13|22544.32
19:05:15|22548.21
19:05:16|22551.06
19:05:17|22551.06
19:05:18|22551.06
19:05:19|22551.06
19:05:20|22553.71
19:05:21|22553.71
19:05:22|22550.04
19:05:22|22550.04
19:05:24|22554.84
19:05:25|22554.84
19:05:26|22552.84
19:05:27|22552.84
19:05:28|22555.34
19:05:29|22556.47
19:05:30|22557.78
19:05:31|22557.78
19:05:32|22557.78
19:05:33|22560.99
19:05:33|22559.74
19:05:35|22563.52
19:05:36|22567.19
19:05:37|22560.01
19:05:39|22560.01
19:05:39|22560.01
19:05:40|22560.01
19:05:42|22560.01
19:05:43|22558.4
19:05:43|22558.4
19:05:45|22558.4
19:05:46|22567.84
19:05:47|22567.84
19:05:48|22561.65
19:05:49|22561.65
19:05:50|22561.65
19:05:51|22565.64
19:05:52|22565.64
19:05:53|22566.98
19:05:53|22566.59
19:05:55|22564.98
19:05:55|22566.24
19:05:57|22560.37
19:05:57|22560.37
19:05:58|22559.12
19:05:59|22560.07
19:06:00|22560.07
19:06:02|22560.07
19:06:03|22560.07
19:06:04|22564.92
19:06:05|22564.92
19:06:07|22566.73
19:06:07|22566.73
19:06:08|22566.73
19:06:10|22565.83
19:06:11|22565.83
19:06:12|22565.83
19:06:12|22565.83
19:06:14|22561.49
19:06:15|22561.02
19:06:16|22564.4
19:06:17|22564.4
19:06:18|22564.4
19:06:19|22564.4
19:06:21|22564.4
19:06:21|22567.88
19:06:22|22567.88
19:06:23|22567.88
19:06:25|22573.25
19:06:25|22573.25
19:06:26|22573.25
19:06:27|22573.25
19:06:28|22573.25
19:06:29|22573.25
19:06:30|22567.04
19:06:31|22567.04
19:06:32|22566.1
19:06:34|22566.14
19:06:35|22571.04
19:06:36|22571.04
19:06:37|22571.04
19:06:38|22569.14
19:06:39|22567.2
19:06:39|22569.99
19:06:40|22569.99
19:06:42|22569.99
19:06:43|22572.99
19:06:44|22567.94
19:06:44|22567.94
19:06:47|22567.94
19:06:47|22571.
19:06:48|22572.88
19:06:49|22572.
19:06:50|22571.99
19:06:51|22571.99
19:06:52|22571.
19:06:53|22569.01
19:06:54|22571.04
19:06:55|22573.37
19:06:56|22573.38
19:06:57|22573.38
19:06:58|22573.9
19:06:59|22573.9
19:07:00|22573.9
19:07:02|22573.9
19:07:03|22573.9
19:07:04|22573.9
19:07:04|22573.9
19:07:06|22573.9
19:07:07|22573.9
19:07:09|22568.45
19:07:09|22563.13
19:07:10|22563.13
19:07:11|22563.13
19:07:12|22563.13
19:07:14|22569.35
19:07:15|22570.01
19:07:16|22570.
19:07:17|22576.08
19:07:18|22576.03
19:07:19|22572.79
19:07:20|22574.65
19:07:20|22571.97
19:07:22|22572.53
19:07:23|22575.72
19:07:24|22568.89
19:07:24|22568.89
19:07:27|22570.57
19:07:28|22570.57
19:07:29|22570.57
19:07:30|22570.57
19:07:31|22563.23
19:07:32|22563.67
19:07:33|22563.67
19:07:34|22570.66
19:07:35|22570.66
19:07:37|22570.66
19:07:37|22570.66
19:07:38|22569.99
19:07:39|22569.95
19:07:40|22571.68
19:07:41|22571.68
19:07:42|22571.67
19:07:43|22571.68
19:07:44|22571.68
19:07:45|22571.68
19:07:47|22571.68
19:07:47|22571.68
19:07:48|22569.03
19:07:49|22569.48
19:07:51|22570.71
19:07:52|22563.67
19:07:52|22564.48
19:07:53|22565.51
19:07:55|22567.93
19:07:55|22568.96
19:07:56|22568.96
19:07:57|22568.96
19:07:58|22575.77
19:07:59|22577.74
19:08:01|22576.01
19:08:02|22572.16
19:08:03|22572.16
19:08:04|22572.16
19:08:05|22577.
19:08:06|22580.45
19:08:07|22580.45
19:08:08|22580.45
19:08:09|22580.45
19:08:10|22580.45
19:08:11|22580.45
19:08:12|22580.45
19:08:13|22580.43
19:08:14|22580.42
19:08:15|22582.75
19:08:16|22582.75
19:08:17|22582.99
19:08:19|22584.36
19:08:20|22584.36
19:08:20|22584.35
19:08:21|22584.35
19:08:23|22584.35
19:08:24|22578.09
19:08:25|22578.09
19:08:25|22578.09
19:08:26|22578.35
19:08:28|22578.35
19:08:30|22578.35
19:08:31|22578.35
19:08:31|22578.27
19:08:32|22578.26
19:08:34|22578.26
19:08:35|22578.26
19:08:35|22578.26
19:08:37|22574.18
19:08:37|22578.26
19:08:39|22578.26
19:08:40|22578.26
19:08:41|22578.26
19:08:42|22578.26
19:08:43|22583.63
19:08:44|22583.78
19:08:44|22583.78
19:08:46|22583.75
19:08:47|22583.74
19:08:47|22579.1
19:08:49|22587.75
19:08:50|22587.75
19:08:51|22587.75
19:08:52|22587.75
19:08:53|22587.66
19:08:54|22587.64
19:08:55|22587.64
19:08:56|22586.47
19:08:57|22586.36
19:08:57|22586.26
19:08:59|22581.01
19:09:00|22584.28
19:09:01|22584.28
19:09:02|22586.04
19:09:03|22586.04
19:09:04|22586.04
19:09:06|22580.72
19:09:06|22580.72
19:09:08|22577.32
19:09:09|22577.32
19:09:10|22580.
19:09:11|22580.
19:09:12|22579.97
19:09:13|22581.
19:09:15|22581.
19:09:16|22581.
19:09:16|22581.
19:09:18|22581.
19:09:19|22581.
19:09:20|22581.
19:09:21|22581.
19:09:22|22581.
19:09:23|22581.
19:09:24|22581.
19:09:25|22579.
19:09:26|22579.
19:09:27|22579.
19:09:28|22579.
19:09:30|22579.
19:09:30|22581.99
19:09:32|22581.99
19:09:33|22581.99
19:09:34|22585.
19:09:35|22583.02
19:09:36|22585.
19:09:37|22585.
19:09:38|22588.17
19:09:39|22588.18
19:09:40|22588.18
19:09:41|22588.18
19:09:42|22588.18
19:09:43|22584.
19:09:45|22583.
19:09:45|22583.
19:09:46|22583.
19:09:47|22583.
19:09:48|22583.
19:09:49|22587.01
19:09:50|22588.21
19:09:51|22588.21
19:09:53|22588.92
19:09:54|22588.92
19:09:55|22588.
19:09:55|22588.
19:09:57|22588.
19:09:58|22588.
19:09:58|22588.
19:09:59|22590.52
19:10:00|22590.52
19:10:02|22590.55
19:10:03|22590.
19:10:05|22590.
19:10:06|22590.
19:10:07|22590.
19:10:08|22590.
19:10:09|22590.
19:10:10|22599.89
19:10:11|22599.89
19:10:12|22602.53
19:10:13|22598.08
19:10:14|22601.87
19:10:16|22597.94
19:10:16|22592.67
19:10:17|22598.
19:10:18|22602.
19:10:19|22599.73
19:10:20|22607.
19:10:22|22601.41
19:10:23|22600.86
19:10:23|22601.04
19:10:24|22601.04
19:10:25|22610.97
19:10:27|22610.99
19:10:28|22614.04
19:10:29|22614.04
19:10:29|22615.51
19:10:31|22617.
19:10:32|22617.
19:10:32|22613.37
19:10:34|22619.42
19:10:35|22625.38
19:10:35|22625.43
19:10:37|22627.22
19:10:37|22619.2
19:10:38|22626.28
19:10:40|22614.89
19:10:41|22613.15
19:10:42|22612.75
19:10:43|22615.63
19:10:44|22626.28
19:10:45|22618.
19:10:46|22618.
19:10:48|22618.
19:10:48|22626.78
19:10:49|22626.81
19:10:50|22625.
19:10:51|22625.
19:10:52|22625.
19:10:53|22625.
19:10:54|22625.
19:10:55|22625.
19:10:56|22627.22
19:10:57|22627.22
19:10:58|22626.31
19:10:59|22626.31
19:11:00|22630.
19:11:01|22630.
19:11:03|22630.
19:11:04|22623.35
19:11:06|22623.35
19:11:07|22623.35
19:11:08|22626.05
19:11:09|22631.22
19:11:10|22631.22
19:11:11|22631.22
19:11:12|22625.74
19:11:14|22633.24
19:11:14|22633.54
19:11:15|22633.54
19:11:17|22631.6
19:11:17|22631.6
19:11:18|22633.18
19:11:19|22635.26
19:11:21|22635.26
19:11:22|22635.18
19:11:22|22635.14
19:11:24|22635.97
19:11:24|22628.
19:11:25|22625.65
19:11:26|22625.65
19:11:28|22628.52
19:11:28|22628.52
19:11:29|22632.67
19:11:30|22632.67
19:11:32|22628.69
19:11:32|22628.69
19:11:34|22632.99
19:11:34|22635.31
19:11:36|22637.
19:11:37|22630.
19:11:38|22630.
19:11:38|22637.53
19:11:40|22637.53
19:11:41|22637.53
19:11:41|22637.53
19:11:42|22640.78
19:11:43|22640.78
19:11:45|22640.78
19:11:45|22640.78
19:11:46|22631.51
19:11:48|22631.51
19:11:49|22631.51
19:11:49|22647.73
19:11:50|22631.8
19:11:51|22631.8
19:11:52|22642.03
19:11:53|22642.03
19:11:54|22646.01
19:11:55|22646.01
19:11:57|22645.71
19:11:58|22653.03
19:11:59|22653.03
19:12:00|22645.48
19:12:01|22643.
19:12:02|22647.49
19:12:03|22647.49
19:12:04|22647.49
19:12:06|22656.75
19:12:07|22651.04
19:12:07|22653.09
19:12:09|22653.04
19:12:11|22643.03
19:12:12|22651.83
19:12:12|22645.
19:12:14|22642.58
19:12:14|22642.58
19:12:17|22635.27
19:12:18|22635.23
19:12:20|22632.45
19:12:20|22630.94
19:12:21|22630.94
19:12:22|22637.21
19:12:23|22640.42
19:12:24|22640.42
19:12:25|22640.42
19:12:26|22635.27
19:12:27|22635.27
19:12:28|22630.92
19:12:29|22627.34
19:12:30|22627.34
19:12:31|22634.28
19:12:32|22634.28
19:12:33|22634.28
19:12:34|22634.28
19:12:35|22632.07
19:12:36|22632.07
19:12:37|22632.07
19:12:38|22632.07
19:12:39|22632.07
19:12:40|22632.07
19:12:42|22632.07
19:12:42|22632.07
19:12:43|22626.6
19:12:44|22626.6
19:12:45|22626.6
19:12:46|22626.6
19:12:47|22626.6
19:12:49|22625.65
19:12:50|22625.65
19:12:51|22625.65
19:12:52|22625.65
19:12:52|22625.2
19:12:53|22625.2
19:12:55|22625.2
19:12:56|22631.95
19:12:57|22629.79
19:12:58|22636.59
19:12:59|22636.59
19:13:00|22636.59
19:13:01|22636.59
19:13:02|22637.02
19:13:03|22633.
19:13:04|22630.42
19:13:06|22630.42
19:13:07|22630.4
19:13:08|22630.4
19:13:09|22630.4
19:13:10|22634.
19:13:11|22634.
19:13:12|22632.99
19:13:13|22627.87
19:13:14|22627.87
19:13:16|22627.87
19:13:16|22627.87
19:13:17|22629.99
19:13:18|22629.99
19:13:19|22629.99
19:13:20|22623.43
19:13:21|22623.43
19:13:22|22622.85
19:13:23|22624.1
19:13:24|22624.1
19:13:25|22624.1
19:13:26|22624.79
19:13:27|22624.79
19:13:29|22624.99
19:13:29|22628.62
19:13:31|22623.46
19:13:32|22623.46
19:13:33|22623.46
19:13:34|22615.84
19:13:35|22626.
19:13:36|22626.
19:13:37|22619.01
19:13:38|22619.01
19:13:39|22619.01
19:13:40|22619.01
19:13:41|22619.01
19:13:42|22613.43
19:13:43|22613.43
19:13:44|22613.43
19:13:45|22613.43
19:13:46|22613.43
19:13:47|22613.43
19:13:48|22616.06
19:13:49|22617.39
19:13:50|22617.39
19:13:51|22617.39
19:13:52|22622.28
19:13:53|22622.28
19:13:54|22622.28
19:13:55|22622.28
19:13:56|22614.35
19:13:57|22614.35
19:13:58|22614.35
19:13:59|22614.35
19:14:00|22621.99
19:14:01|22623.44
19:14:02|22624.56
19:14:03|22624.56
19:14:04|22624.56
19:14:06|22619.78
19:14:07|22613.42
19:14:09|22613.42
19:14:10|22613.42
19:14:12|22618.96
19:14:12|22618.96
19:14:13|22614.
19:14:14|22614.
19:14:15|22614.
19:14:16|22622.08
19:14:18|22628.85
19:14:18|22631.55
19:14:20|22635.77
19:14:21|22633.37
19:14:22|22633.
19:14:23|22633.
19:14:24|22633.
19:14:25|22637.74
19:14:26|22637.74
19:14:27|22635.74
19:14:28|22635.74
19:14:29|22635.74
19:14:30|22630.
19:14:31|22620.41
19:14:32|22620.41
19:14:33|22624.41
19:14:34|22625.97
19:14:35|22631.58
19:14:36|22630.95
19:14:38|22639.94
19:14:38|22639.94
19:14:39|22639.94
19:14:40|22637.94
19:14:41|22637.94
19:14:42|22637.94
19:14:43|22634.
19:14:44|22634.
19:14:45|22626.58
19:14:46|22622.38
19:14:47|22622.38
19:14:48|22622.38
19:14:49|22622.38
19:14:50|22633.98
19:14:52|22633.98
19:14:52|22633.98
19:14:54|22633.98
19:14:54|22633.98
19:14:56|22628.96
19:14:56|22628.96
19:14:57|22628.96
19:14:59|22628.96
19:14:59|22633.94
19:15:00|22629.
19:15:01|22650.
19:15:02|22644.83
19:15:04|22640.15
19:15:05|22640.15
19:15:06|22640.15
19:15:08|22644.29
19:15:09|22648.86
19:15:10|22648.86
19:15:12|22649.88
19:15:12|22649.88
19:15:13|22646.
19:15:14|22646.
19:15:16|22653.38
19:15:16|22659.
19:15:18|22652.
19:15:18|22657.83
19:15:20|22651.96
19:15:21|22655.83
19:15:21|22657.7
19:15:23|22659.72
19:15:24|22652.
19:15:25|22650.64
19:15:26|22650.64
19:15:27|22650.64
19:15:28|22650.64
19:15:29|22653.28
19:15:30|22653.28
19:15:31|22652.85
19:15:32|22644.95
19:15:33|22644.95
19:15:34|22634.24
19:15:35|22634.24
19:15:36|22636.65
19:15:37|22640.82
19:15:38|22633.39
19:15:40|22633.39
19:15:40|22633.39
19:15:41|22636.65
19:15:42|22631.78
19:15:44|22631.78
19:15:45|22633.88
19:15:47|22633.88
19:15:48|22638.91
19:15:48|22639.
19:15:49|22639.
19:15:50|22639.
19:15:51|22633.06
19:15:52|22633.
19:15:53|22633.
19:15:54|22633.
19:15:55|22628.93
19:15:56|22628.93
19:15:57|22628.93
19:15:58|22627.88
19:15:59|22628.79
19:16:00|22636.2
19:16:01|22631.59
19:16:02|22641.62
19:16:03|22643.86
19:16:04|22643.86
19:16:05|22652.48
19:16:06|22653.59
19:16:09|22646.33
19:16:09|22644.28
19:16:11|22657.67
19:16:11|22650.5
19:16:13|22647.95
19:16:14|22656.63
19:16:15|22670.6
19:16:16|22654.69
19:16:17|22654.69
19:16:18|22654.69
19:16:19|22662.67
19:16:20|22662.67
19:16:21|22668.46
19:16:22|22668.46
19:16:23|22668.46
19:16:24|22659.54
19:16:25|22653.82
19:16:26|22658.73
19:16:27|22658.73
19:16:28|22658.73
19:16:29|22664.75
19:16:31|22664.75
19:16:32|22664.76
19:16:33|22664.8
19:16:33|22660.53
19:16:34|22660.53
19:16:36|22661.89
19:16:37|22661.89
19:16:38|22670.09
19:16:38|22670.09
19:16:40|22670.09
19:16:41|22665.87
19:16:42|22672.51
19:16:43|22672.51
19:16:43|22665.08
19:16:45|22665.79
19:16:47|22665.79
19:16:47|22666.82
19:16:48|22667.15
19:16:49|22672.67
19:16:50|22673.96
19:16:51|22673.96
19:16:52|22673.96
19:16:53|22673.96
19:16:54|22677.61
19:16:55|22679.4
19:16:56|22672.99
19:16:57|22672.99
19:16:58|22671.96
19:16:59|22678.17
19:17:00|22682.36
19:17:01|22677.76
19:17:03|22684.53
19:17:03|22688.59
19:17:04|22693.99
19:17:05|22687.49
19:17:06|22682.21
19:17:07|22682.21
19:17:09|22694.18
19:17:10|22691.98
19:17:11|22699.99
19:17:12|22692.66
19:17:13|22700.62
19:17:14|22708.76
19:17:15|22699.2
19:17:17|22706.82
19:17:17|22711.33
19:17:18|22711.33
19:17:19|22704.59
19:17:20|22704.59
19:17:21|22708.61
19:17:22|22714.38
19:17:23|22708.86
19:17:24|22706.45
19:17:26|22710.5
19:17:26|22710.5
19:17:28|22710.56
19:17:29|22710.56
19:17:30|22710.56
19:17:30|22715.5
19:17:32|22715.5
19:17:33|22706.31
19:17:34|22706.34
19:17:35|22700.8
19:17:36|22700.8
19:17:37|22700.8
19:17:37|22708.6
19:17:39|22708.6
19:17:40|22706.
19:17:41|22709.62
19:17:42|22710.15
19:17:43|22712.55
19:17:45|22708.9
19:17:45|22708.
19:17:46|22711.34
19:17:47|22711.34
19:17:48|22706.97
19:17:49|22714.68
19:17:50|22714.68
19:17:51|22715.
19:17:52|22715.
19:17:53|22715.
19:17:54|22715.
19:17:55|22715.
19:17:56|22715.
19:17:57|22716.
19:17:58|22709.53
19:17:59|22713.4
19:18:00|22708.42
19:18:02|22693.36
19:18:03|22691.35
19:18:03|22689.32
19:18:05|22689.32
19:18:05|22682.36
19:18:07|22691.26
19:18:08|22689.98
19:18:09|22694.29
19:18:11|22685.7
19:18:12|22685.7
19:18:13|22689.7
19:18:14|22696.58
19:18:16|22696.58
19:18:17|22693.05
19:18:18|22689.84
19:18:19|22689.84
19:18:20|22689.84
19:18:20|22689.84
19:18:22|22690.07
19:18:22|22690.63
19:18:24|22690.63
19:18:25|22690.63
19:18:26|22682.79
19:18:27|22682.79
19:18:28|22691.12
19:18:29|22686.53
19:18:30|22686.53
19:18:32|22677.27
19:18:32|22684.
19:18:33|22684.
19:18:35|22684.
19:18:35|22678.
19:18:37|22678.
19:18:38|22678.
19:18:39|22686.
19:18:39|22686.
19:18:40|22686.
19:18:41|22679.87
19:18:43|22679.87
19:18:43|22679.87
19:18:44|22683.47
19:18:45|22685.33
19:18:46|22685.33
19:18:48|22685.38
19:18:48|22685.36
19:18:49|22685.36
19:18:51|22670.49
19:18:52|22670.49
19:18:53|22670.49
19:18:53|22676.42
19:18:55|22676.42
19:18:56|22676.4
19:18:56|22676.37
19:18:57|22676.37
19:18:58|22681.59
19:18:59|22681.59
19:19:00|22674.47
19:19:02|22674.47
19:19:02|22674.47
19:19:03|22673.99
19:19:04|22670.19
19:19:06|22670.19
19:19:07|22681.68
19:19:08|22682.58
19:19:09|22682.58
19:19:10|22692.6
19:19:12|22678.83
19:19:12|22671.98
19:19:14|22673.
19:19:14|22673.
19:19:16|22676.
19:19:17|22676.
19:19:18|22672.48
19:19:19|22680.02
19:19:20|22680.02
19:19:21|22676.25
19:19:21|22677.51
19:19:22|22672.36
19:19:24|22672.36
19:19:25|22679.02
19:19:26|22674.09
19:19:26|22674.09
19:19:28|22675.02
19:19:29|22674.02
19:19:30|22674.02
19:19:31|22674.
19:19:33|22670.82
19:19:33|22666.79
19:19:34|22666.79
19:19:35|22666.79
19:19:36|22666.79
19:19:38|22666.79
19:19:39|22666.79
19:19:40|22666.79
19:19:41|22666.79
19:19:42|22666.79
19:19:43|22666.79
19:19:44|22666.79
19:19:44|22665.11
19:19:46|22665.11
19:19:47|22665.67
19:19:48|22665.
19:19:48|22665.
19:19:49|22665.
19:19:51|22665.
19:19:52|22659.15
19:19:53|22656.
19:19:54|22654.29
19:19:55|22659.98
19:19:56|22659.93
19:19:57|22650.
19:19:58|22651.67
19:19:59|22651.67
19:20:01|22661.25
19:20:02|22661.25
19:20:03|22662.96
19:20:04|22659.18
19:20:04|22673.64
19:20:06|22672.3
19:20:06|22672.3
19:20:08|22672.3
19:20:08|22671.56
19:20:10|22671.56
19:20:11|22671.58
19:20:12|22671.51
19:20:13|22674.52
19:20:14|22674.52
19:20:15|22664.04
19:20:17|22663.
19:20:17|22671.97
19:20:20|22679.39
19:20:21|22679.4
19:20:22|22679.4
19:20:23|22680.04
19:20:24|22680.04
19:20:25|22680.04
19:20:26|22680.04
19:20:27|22677.88
19:20:28|22681.39
19:20:29|22681.39
19:20:29|22681.39
19:20:31|22678.92
19:20:32|22678.94
19:20:33|22678.98
19:20:34|22678.98
19:20:35|22678.98
19:20:36|22682.36
19:20:37|22686.05
19:20:38|22682.2
19:20:38|22686.67
19:20:40|22686.67
19:20:41|22687.
19:20:42|22687.
19:20:43|22693.14
19:20:44|22693.14
19:20:45|22693.14
19:20:46|22689.32
19:20:47|22689.32
19:20:48|22688.57
19:20:49|22675.03
19:20:50|22672.93
19:20:51|22679.02
19:20:52|22679.02
19:20:53|22679.02
19:20:55|22678.85
19:20:55|22664.51
19:20:56|22673.
19:20:57|22667.
19:20:58|22667.
19:20:59|22667.
19:21:01|22671.8
19:21:02|22669.
19:21:02|22671.78
19:21:03|22665.
19:21:05|22665.
19:21:05|22665.
19:21:06|22665.
19:21:08|22665.
19:21:09|22665.
19:21:09|22665.
19:21:10|22665.
19:21:12|22669.65
19:21:13|22673.99
19:21:15|22668.86
19:21:16|22668.86
19:21:17|22664.96
19:21:18|22668.77
19:21:20|22662.77
19:21:20|22662.77
19:21:21|22657.39
19:21:22|22657.33
19:21:24|22657.33
19:21:25|22657.33
19:21:25|22656.01
19:21:26|22652.12
19:21:27|22654.63
19:21:29|22654.63
19:21:29|22654.63
19:21:31|22648.91
19:21:32|22645.71
19:21:33|22645.71
19:21:34|22642.21
19:21:35|22642.21
19:21:36|22642.
19:21:37|22638.
19:21:38|22644.86
19:21:39|22644.87
19:21:40|22644.86
19:21:41|22638.
19:21:42|22638.82
19:21:44|22642.
19:21:45|22645.79
19:21:46|22646.84
19:21:47|22646.84
19:21:48|22646.84
19:21:48|22643.99
19:21:50|22643.99
19:21:51|22644.91
19:21:51|22648.94
19:21:53|22653.86
19:21:54|22653.86
19:21:55|22653.86
19:21:56|22653.86
19:21:57|22653.86
19:21:58|22661.6
19:21:59|22661.6
19:22:00|22666.17
19:22:01|22668.47
19:22:02|22668.47
19:22:03|22662.02
19:22:04|22662.02
19:22:05|22669.63
19:22:06|22674.73
19:22:07|22678.06
19:22:08|22678.06
19:22:09|22678.06
19:22:10|22678.33
19:22:11|22679.4
19:22:12|22679.91
19:22:14|22673.
19:22:14|22673.
19:22:16|22673.
19:22:17|22677.
19:22:18|22678.43
19:22:18|22679.63
19:22:20|22682.32
19:22:21|22682.32
19:22:22|22682.33
19:22:23|22682.33
19:22:24|22682.32
19:22:25|22682.32
19:22:26|22682.32
19:22:27|22682.32
19:22:28|22682.3
19:22:29|22675.95
19:22:30|22675.95
19:22:31|22674.01
19:22:32|22674.01
19:22:34|22671.15
19:22:34|22671.15
19:22:35|22673.4
19:22:36|22671.14
19:22:37|22671.14
19:22:39|22671.14
19:22:39|22664.96
19:22:41|22664.96
19:22:42|22664.96
19:22:42|22666.45
19:22:43|22666.45
19:22:45|22669.74
19:22:45|22669.74
19:22:47|22679.2
19:22:48|22671.25
19:22:48|22671.25
19:22:49|22674.73
19:22:50|22674.73
19:22:52|22674.18
19:22:52|22674.18
19:22:53|22662.29
19:22:55|22649.52
19:22:56|22649.52
19:22:57|22657.
19:22:58|22648.92
19:22:59|22648.92
19:23:00|22645.58
19:23:00|22649.
19:23:01|22644.
19:23:02|22649.92
19:23:04|22649.92
19:23:04|22645.
19:23:06|22645.
19:23:07|22645.
19:23:09|22650.96
19:23:09|22649.
19:23:10|22654.98
19:23:11|22653.28
19:23:12|22653.28
19:23:13|22652.99
19:23:15|22652.99
19:23:16|22654.85
19:23:17|22654.85
19:23:18|22654.85
19:23:20|22656.01
19:23:20|22656.99
19:23:21|22656.99
19:23:22|22660.5
19:23:23|22659.
19:23:25|22662.65
19:23:25|22662.65
19:23:27|22669.8
19:23:28|22669.8
19:23:29|22661.07
19:23:30|22659.
19:23:31|22659.07
19:23:32|22659.07
19:23:33|22659.07
19:23:33|22651.32
19:23:35|22651.32
19:23:36|22650.
19:23:37|22650.
19:23:38|22650.
19:23:38|22650.
19:23:39|22650.
19:23:41|22650.
19:23:42|22650.
19:23:43|22650.
19:23:44|22650.
19:23:44|22650.
19:23:46|22650.
19:23:47|22649.98
19:23:47|22649.98
19:23:49|22649.98
19:23:49|22649.98
19:23:51|22649.97
19:23:51|22649.
19:23:53|22652.05
19:23:54|22651.99
19:23:54|22656.
19:23:56|22656.
19:23:57|22656.
19:23:57|22655.99
19:23:59|22655.99
19:24:00|22655.99
19:24:01|22655.99
19:24:02|22657.76
19:24:02|22658.35
19:24:04|22658.35
19:24:05|22658.35
19:24:05|22658.35
19:24:07|22656.35
19:24:08|22654.05
19:24:09|22658.48
19:24:10|22658.05
19:24:11|22664.
19:24:12|22664.
19:24:13|22657.86
19:24:14|22659.92
19:24:15|22666.02
19:24:17|22666.95
19:24:18|22669.79
19:24:19|22664.
19:24:20|22664.
19:24:21|22668.97
19:24:22|22668.97
19:24:23|22669.8
19:24:24|22671.
19:24:25|22669.99
19:24:26|22669.99
19:24:27|22669.79
19:24:28|22657.1
19:24:30|22657.1
19:24:30|22660.99
19:24:31|22660.99
19:24:33|22660.99
19:24:34|22669.5
19:24:35|22672.99
19:24:36|22671.46
19:24:36|22671.46
19:24:38|22669.46
19:24:39|22667.28
19:24:40|22667.28
19:24:41|22666.23
19:24:42|22665.25
19:24:43|22665.23
19:24:44|22665.23
19:24:45|22665.23
19:24:46|22663.53
19:24:47|22663.53
19:24:48|22663.53
19:24:49|22661.67
19:24:50|22661.67
19:24:51|22666.32
19:24:52|22664.19
19:24:53|22664.19
19:24:54|22664.22
19:24:55|22661.5
19:24:56|22659.82
19:24:57|22659.82
19:24:58|22658.2
19:24:59|22658.2
19:25:00|22658.2
19:25:01|22658.2
19:25:03|22659.85
19:25:03|22659.
19:25:04|22659.
19:25:06|22658.73
19:25:07|22658.73
19:25:07|22658.73
19:25:09|22650.29
19:25:10|22659.99
19:25:11|22659.99
19:25:12|22659.99
19:25:13|22659.99
19:25:14|22661.
19:25:15|22661.
19:25:16|22661.67
19:25:17|22661.67
19:25:18|22661.67
19:25:20|22660.66
19:25:21|22660.66
19:25:22|22671.86
19:25:23|22675.
19:25:24|22672.6
19:25:26|22673.
19:25:27|22673.
19:25:28|22673.
19:25:29|22674.98
19:25:30|22675.
19:25:31|22675.
19:25:32|22671.
19:25:33|22671.
19:25:34|22671.
19:25:35|22671.
19:25:36|22671.
19:25:37|22671.
19:25:39|22673.
19:25:39|22673.
19:25:40|22668.68
19:25:41|22675.
19:25:42|22675.
19:25:43|22677.52
19:25:44|22679.4
19:25:45|22679.4
19:25:46|22679.4
19:25:47|22679.4
19:25:48|22679.4
19:25:49|22679.4
19:25:50|22672.08
19:25:51|22679.18
19:25:52|22679.4
19:25:53|22679.4
19:25:54|22679.4
19:25:55|22679.4
19:25:56|22681.98
19:25:57|22681.98
19:25:58|22681.98
19:25:59|22679.88
19:26:00|22679.88
19:26:01|22679.88
19:26:02|22679.88
19:26:03|22679.88
19:26:04|22679.88
19:26:05|22671.
19:26:06|22671.
19:26:07|22668.56
19:26:08|22661.51
19:26:09|22661.51
19:26:10|22668.82
19:26:11|22668.82
19:26:13|22664.55
19:26:13|22664.55
19:26:14|22664.55
19:26:15|22664.55
19:26:16|22664.55
19:26:17|22664.55
19:26:19|22664.55
19:26:20|22664.55
19:26:21|22661.53
19:26:22|22660.84
19:26:23|22660.84
19:26:24|22660.84
19:26:25|22660.84
19:26:27|22664.55
19:26:27|22664.55
19:26:28|22667.9
19:26:30|22668.95
19:26:30|22670.99
19:26:31|22672.19
19:26:32|22672.19
19:26:33|22672.19
19:26:34|22676.
19:26:35|22673.
19:26:36|22673.
19:26:37|22673.
19:26:38|22673.
19:26:39|22673.
19:26:40|22676.37
19:26:41|22676.37
19:26:42|22676.37
19:26:44|22676.37
19:26:44|22679.
19:26:45|22682.
19:26:46|22680.
19:26:47|22677.2
19:26:48|22674.38
19:26:49|22674.38
19:26:50|22680.8
19:26:51|22675.17
19:26:52|22675.17
19:26:53|22672.41
19:26:54|22675.13
19:26:55|22668.24
19:26:56|22672.73
19:26:57|22672.75
19:26:58|22672.7
19:26:59|22666.92
19:27:00|22669.79
19:27:01|22669.79
19:27:02|22671.99
19:27:03|22672.71
19:27:04|22671.
19:27:05|22671.
19:27:06|22663.84
19:27:07|22663.84
19:27:08|22668.1
19:27:09|22668.1
19:27:10|22667.
19:27:11|22668.
19:27:12|22664.41
19:27:13|22660.8
19:27:14|22666.
19:27:15|22666.
19:27:16|22666.
19:27:17|22660.
19:27:19|22660.
19:27:20|22662.
19:27:21|22662.
19:27:22|22665.99
19:27:24|22663.
19:27:24|22658.04
19:27:25|22658.04
19:27:26|22657.39
19:27:27|22657.39
19:27:28|22663.27
19:27:29|22663.27
19:27:30|22663.27
19:27:32|22670.
19:27:32|22670.99
19:27:33|22676.9
19:27:35|22676.97
19:27:36|22679.
19:27:36|22673.85
19:27:38|22671.31
19:27:38|22671.31
19:27:40|22674.
19:27:41|22674.
19:27:41|22676.27
19:27:44|22677.
19:27:45|22673.97
19:27:45|22673.97
19:27:47|22673.97
19:27:47|22673.97
19:27:49|22671.93
19:27:50|22671.93
19:27:51|22671.93
19:27:52|22671.93
19:27:53|22671.93
19:27:54|22671.93
19:27:55|22671.93
19:27:56|22671.93
19:27:57|22671.93
19:27:58|22671.93
19:27:59|22674.
19:27:59|22674.
19:28:01|22674.
19:28:02|22678.
19:28:03|22682.36
19:28:04|22682.36
19:28:05|22684.74
19:28:06|22684.74
19:28:07|22684.74
19:28:08|22684.74
19:28:09|22677.59
19:28:10|22677.56
19:28:11|22677.56
19:28:12|22677.49
19:28:13|22677.53
19:28:14|22679.39
19:28:15|22679.39
19:28:16|22679.39
19:28:17|22678.04
19:28:18|22673.41
19:28:19|22673.41
19:28:21|22682.04
19:28:22|22680.04
19:28:23|22680.04
19:28:25|22680.04
19:28:25|22680.04
19:28:27|22680.04
19:28:28|22681.99
19:28:29|22681.99
19:28:29|22681.99
19:28:31|22680.97
19:28:32|22675.48
19:28:34|22675.48
19:28:34|22675.48
19:28:35|22675.48
19:28:37|22675.48
19:28:37|22675.48
19:28:38|22675.48
19:28:39|22675.48
19:28:40|22675.48
19:28:42|22675.48
19:28:42|22675.48
19:28:43|22674.99
19:28:45|22672.
19:28:46|22673.9
19:28:46|22673.9
19:28:47|22673.9
19:28:49|22673.9
19:28:50|22673.9
19:28:51|22673.9
19:28:51|22672.89
19:28:53|22672.89
19:28:54|22672.89
19:28:55|22672.89
19:28:56|22672.89
19:28:57|22672.89
19:28:58|22672.89
19:28:59|22664.71
19:28:59|22668.99
19:29:01|22668.03
19:29:01|22668.03
19:29:03|22668.03
19:29:03|22665.
19:29:05|22665.
19:29:06|22665.81
19:29:07|22667.36
19:29:08|22667.36
19:29:09|22667.36
19:29:10|22667.36
19:29:12|22667.36
19:29:12|22662.
19:29:13|22657.65
19:29:14|22657.65
19:29:15|22665.24
19:29:16|22665.24
19:29:17|22665.24
19:29:18|22665.24
19:29:19|22665.24
19:29:20|22665.24
19:29:22|22665.24
19:29:23|22665.24
19:29:24|22665.24
19:29:25|22665.24
19:29:26|22660.71
19:29:27|22660.71
19:29:28|22660.71
19:29:29|22660.71
19:29:30|22660.71
19:29:31|22660.71
19:29:32|22660.71
19:29:33|22660.71
19:29:34|22660.71
19:29:36|22670.04
19:29:36|22670.04
19:29:38|22670.04
19:29:39|22666.43
19:29:40|22672.69
19:29:41|22672.69
19:29:41|22672.69
19:29:43|22674.11
19:29:43|22674.11
19:29:44|22674.11
19:29:46|22674.11
19:29:47|22675.97
19:29:48|22675.97
19:29:49|22675.97
19:29:51|22669.07
19:29:51|22669.07
19:29:52|22669.05
19:29:54|22672.
19:29:54|22672.
19:29:55|22672.
19:29:57|22672.67
19:29:57|22672.67
19:29:58|22664.6
19:30:00|22661.29
19:30:00|22667.
19:30:01|22667.
19:30:03|22665.71
19:30:03|22665.71
19:30:04|22665.71
19:30:06|22665.71
19:30:07|22675.
19:30:08|22673.
19:30:08|22674.
19:30:10|22674.
19:30:11|22672.
19:30:12|22672.
19:30:13|22667.
19:30:14|22667.
19:30:14|22667.
19:30:15|22667.
19:30:16|22670.96
19:30:18|22668.
19:30:18|22672.99
19:30:20|22672.99
19:30:21|22671.
19:30:22|22670.99
19:30:24|22671.
19:30:25|22668.11
19:30:26|22668.11
19:30:27|22670.98
19:30:29|22667.02
19:30:30|22668.
19:30:31|22668.85
19:30:32|22668.
19:30:33|22668.88
19:30:34|22668.29
19:30:34|22668.29
19:30:35|22675.1
19:30:37|22675.1
19:30:38|22675.1
19:30:39|22675.1
19:30:40|22672.69
19:30:41|22672.69
19:30:42|22672.69
19:30:43|22672.69
19:30:43|22672.69
19:30:45|22672.69
19:30:46|22672.69
19:30:47|22672.69
19:30:48|22673.96
19:30:49|22673.96
19:30:50|22673.9
19:30:51|22673.9
19:30:52|22671.92
19:30:53|22671.92
19:30:54|22671.92
19:30:55|22668.
19:30:56|22672.4
19:30:57|22666.64
19:30:58|22666.87
19:30:59|22667.
19:31:00|22670.
19:31:01|22670.
19:31:02|22670.45
19:31:03|22670.45
19:31:04|22665.52
19:31:05|22665.52
19:31:06|22666.
19:31:07|22670.
19:31:08|22670.
19:31:09|22670.
19:31:10|22670.
19:31:11|22673.96
19:31:12|22673.96
19:31:13|22672.2
19:31:14|22672.2
19:31:15|22672.2
19:31:16|22673.96
19:31:17|22673.96
19:31:18|22673.96
19:31:19|22673.96
19:31:20|22673.96
19:31:21|22678.
19:31:23|22681.54
19:31:23|22681.54
19:31:25|22683.
19:31:26|22683.96
19:31:26|22683.96
19:31:28|22684.13
19:31:29|22686.
19:31:29|22687.18
19:31:31|22687.18
19:31:32|22687.18
19:31:33|22684.42
19:31:34|22684.42
19:31:34|22687.94
19:31:36|22689.91
19:31:36|22684.
19:31:38|22684.
19:31:38|22684.
19:31:40|22684.
19:31:41|22684.
19:31:42|22689.92
19:31:43|22686.01
19:31:44|22686.01
19:31:45|22686.
19:31:47|22690.
19:31:47|22684.
19:31:48|22684.
19:31:49|22684.
19:31:50|22684.
19:31:51|22684.
19:31:52|22684.
19:31:53|22684.
19:31:54|22689.03
19:31:55|22690.
19:31:57|22684.
19:31:58|22684.
19:31:59|22684.
19:31:59|22684.
19:32:00|22685.03
19:32:02|22685.03
19:32:03|22685.03
19:32:04|22685.03
19:32:05|22685.03
19:32:06|22685.03
19:32:07|22678.8
19:32:08|22678.8
19:32:09|22679.01
19:32:09|22677.
19:32:11|22677.
19:32:12|22674.
19:32:13|22677.28
19:32:14|22675.
19:32:14|22673.
19:32:15|22670.
19:32:17|22671.
19:32:17|22671.
19:32:19|22671.
19:32:19|22671.99
19:32:20|22667.
19:32:22|22667.
19:32:22|22667.
19:32:24|22667.
19:32:26|22666.
19:32:27|22666.
19:32:28|22671.
19:32:29|22674.
19:32:30|22674.
19:32:31|22681.34
19:32:32|22681.34
19:32:33|22675.71
19:32:34|22675.71
19:32:35|22675.71
19:32:36|22675.71
19:32:37|22675.71
19:32:39|22675.71
19:32:40|22675.71
19:32:41|22675.71
19:32:41|22675.71
19:32:42|22674.
19:32:43|22674.
19:32:45|22674.
19:32:46|22674.
19:32:47|22674.
19:32:48|22680.75
19:32:49|22674.
19:32:50|22680.75
19:32:51|22680.74
19:32:52|22674.04
19:32:52|22674.04
19:32:53|22674.04
19:32:54|22674.8
19:32:56|22674.1
19:32:56|22674.1
19:32:57|22674.1
19:32:59|22674.1
19:32:59|22672.18
19:33:00|22672.18
19:33:02|22672.18
19:33:02|22683.02
19:33:03|22683.02
19:33:05|22682.08
19:33:06|22682.12
19:33:07|22682.12
19:33:08|22682.12
19:33:09|22677.02
19:33:10|22682.12
19:33:11|22682.12
19:33:11|22682.12
19:33:13|22682.12
19:33:14|22685.
19:33:14|22682.48
19:33:16|22682.48
19:33:17|22682.48
19:33:18|22682.48
19:33:19|22682.48
19:33:20|22672.17
19:33:21|22672.17
19:33:22|22672.17
19:33:23|22672.17
19:33:24|22672.17
19:33:26|22672.15
19:33:26|22672.15
19:33:27|22672.15
19:33:28|22675.62
19:33:29|22675.62
19:33:30|22675.62
19:33:32|22675.62
19:33:33|22670.
19:33:34|22670.
19:33:34|22670.
19:33:36|22673.94
19:33:37|22673.94
19:33:38|22673.94
19:33:39|22675.46
19:33:40|22675.46
19:33:41|22675.46
19:33:41|22675.46
19:33:43|22672.15
19:33:44|22672.15
19:33:45|22672.15
19:33:46|22672.15
19:33:46|22672.15
19:33:48|22672.15
19:33:49|22674.04
19:33:50|22674.04
19:33:51|22674.04
19:33:52|22680.85
19:33:53|22680.85
19:33:54|22675.
19:33:55|22675.
19:33:56|22675.
19:33:57|22675.
19:33:58|22675.
19:33:59|22674.
19:34:00|22678.96
19:34:01|22681.
19:34:02|22684.21
19:34:04|22682.
19:34:04|22682.
19:34:05|22682.
19:34:06|22681.93
19:34:08|22681.9
19:34:08|22681.9
19:34:09|22679.3
19:34:10|22679.3
19:34:12|22679.3
19:34:13|22674.
19:34:14|22674.
19:34:15|22674.
19:34:16|22681.47
19:34:17|22681.93
19:34:18|22681.93
19:34:19|22679.
19:34:19|22679.
19:34:21|22679.
19:34:22|22686.
19:34:23|22686.
19:34:24|22686.
19:34:24|22686.
19:34:26|22686.
19:34:28|22682.73
19:34:29|22682.73
19:34:30|22682.73
19:34:30|22681.
19:34:31|22681.
19:34:32|22681.
19:34:34|22681.
19:34:35|22681.
19:34:36|22687.52
19:34:36|22687.
19:34:38|22689.73
19:34:38|22687.
19:34:40|22688.
19:34:41|22693.03
19:34:41|22693.04
19:34:43|22687.31
19:34:44|22695.
19:34:45|22690.91
19:34:46|22697.
19:34:47|22703.51
19:34:48|22704.2
19:34:49|22704.2
19:34:51|22706.34
19:34:51|22699.
19:34:52|22698.
19:34:54|22697.
19:34:55|22697.
19:34:56|22696.9
19:34:57|22696.9
19:34:58|22690.
19:34:59|22692.99
19:34:59|22692.99
19:35:01|22692.99
19:35:02|22692.99
19:35:03|22695.
19:35:04|22695.
19:35:05|22695.
19:35:06|22695.
19:35:07|22695.
19:35:08|22695.
19:35:10|22695.
19:35:10|22695.
19:35:11|22695.
19:35:12|22691.65
19:35:13|22691.65
19:35:15|22695.
19:35:16|22695.
19:35:16|22691.
19:35:18|22691.
19:35:19|22687.9
19:35:20|22687.9
19:35:21|22687.9
19:35:22|22687.95
19:35:23|22692.99
19:35:24|22695.06
19:35:24|22695.06
19:35:27|22695.06
19:35:28|22694.76
19:35:29|22694.76
19:35:30|22694.76
19:35:31|22694.76
19:35:31|22691.18
19:35:33|22693.02
19:35:35|22694.72
19:35:35|22694.72
19:35:36|22694.72
19:35:37|22694.72
19:35:39|22694.72
19:35:39|22694.19
19:35:41|22691.42
19:35:41|22693.26
19:35:43|22693.26
19:35:43|22693.26
19:35:45|22695.95
19:35:46|22699.
19:35:47|22699.
19:35:48|22701.84
19:35:49|22701.84
19:35:49|22701.84
19:35:51|22701.84
19:35:51|22701.84
19:35:53|22701.84
19:35:54|22696.26
19:35:55|22696.26
19:35:56|22696.26
19:35:57|22696.26
19:35:58|22696.26
19:35:58|22696.26
19:36:00|22696.26
19:36:01|22696.26
19:36:01|22696.26
19:36:03|22696.26
19:36:03|22695.44
19:36:04|22693.61
19:36:05|22689.27
19:36:06|22689.27
19:36:07|22689.27
19:36:08|22689.27
19:36:09|22689.27
19:36:11|22688.
19:36:12|22688.
19:36:12|22688.
19:36:13|22686.81
19:36:15|22686.81
19:36:16|22686.84
19:36:17|22686.84
19:36:18|22687.75
19:36:19|22692.29
19:36:20|22686.81
19:36:21|22686.81
19:36:22|22682.36
19:36:23|22681.
19:36:24|22687.17
19:36:25|22687.17
19:36:26|22681.16
19:36:27|22688.75
19:36:29|22688.75
19:36:30|22688.75
19:36:31|22688.75
19:36:32|22688.75
19:36:34|22690.01
19:36:35|22692.84
19:36:36|22693.
19:36:37|22692.96
19:36:38|22691.81
19:36:39|22685.4
19:36:41|22685.52
19:36:42|22685.52
19:36:42|22685.48
19:36:44|22684.95
19:36:45|22693.39
19:36:47|22690.86
19:36:47|22690.86
19:36:48|22690.78
19:36:50|22684.84
19:36:50|22684.84
19:36:52|22681.
19:36:53|22684.9
19:36:53|22686.
19:36:54|22686.
19:36:55|22681.71
19:36:57|22681.06
19:36:58|22681.07
19:36:59|22681.07
19:37:00|22681.08
19:37:01|22681.08
19:37:01|22681.08
19:37:03|22681.08
19:37:03|22681.08
19:37:05|22687.03
19:37:05|22687.03
19:37:07|22686.59
19:37:07|22677.81
19:37:08|22676.
19:37:09|22676.
19:37:11|22675.12
19:37:12|22675.
19:37:13|22673.
19:37:14|22673.
19:37:15|22673.
19:37:17|22673.
19:37:17|22671.45
19:37:18|22671.45
19:37:19|22670.25
19:37:20|22670.86
19:37:21|22673.44
19:37:22|22673.02
19:37:23|22674.
19:37:24|22669.
19:37:25|22669.47
19:37:27|22670.01
19:37:28|22674.
19:37:29|22674.
19:37:31|22674.
19:37:31|22674.
19:37:32|22674.
19:37:34|22675.
19:37:35|22673.8
19:37:36|22673.8
19:37:38|22678.65
19:37:39|22670.
19:37:39|22672.95
19:37:40|22670.01
19:37:41|22680.91
19:37:42|22680.91
19:37:43|22669.45
19:37:44|22669.03
19:37:45|22669.03
19:37:46|22669.03
19:37:47|22662.
19:37:48|22662.
19:37:49|22662.
19:37:50|22662.
19:37:51|22666.97
19:37:52|22663.85
19:37:53|22668.
19:37:55|22659.91
19:37:56|22659.91
19:37:56|22663.01
19:37:58|22666.
19:37:59|22670.
19:37:59|22670.
19:38:01|22666.22
19:38:01|22666.22
19:38:03|22664.98
19:38:05|22660.06
19:38:06|22660.06
19:38:08|22660.06
19:38:08|22660.06
19:38:09|22658.
19:38:10|22658.
19:38:11|22658.
19:38:12|22658.
19:38:13|22658.
19:38:15|22658.
19:38:15|22658.
19:38:17|22658.
19:38:17|22658.
19:38:19|22666.96
19:38:20|22666.96
19:38:21|22666.96
19:38:22|22666.96
19:38:23|22668.1
19:38:23|22668.1
19:38:24|22668.1
19:38:26|22668.1
19:38:27|22668.1
19:38:28|22662.
19:38:29|22661.
19:38:30|22661.
19:38:32|22661.
19:38:32|22661.
19:38:34|22666.98
19:38:34|22666.98
19:38:35|22662.
19:38:37|22666.01
19:38:37|22666.01
19:38:39|22665.96
19:38:40|22659.
19:38:41|22664.
19:38:42|22658.
19:38:43|22660.81
19:38:44|22660.81
19:38:45|22651.11
19:38:46|22651.11
19:38:47|22651.11
19:38:49|22648.92
19:38:49|22648.76
19:38:50|22647.01
19:38:51|22647.01
19:38:53|22647.01
19:38:54|22646.95
19:38:56|22646.95
19:38:57|22649.37
19:38:57|22644.4
19:38:58|22644.4
19:39:00|22644.4
19:39:01|22654.4
19:39:01|22654.4
19:39:03|22652.89
19:39:04|22644.89
19:39:05|22642.91
19:39:06|22642.91
19:39:07|22645.05
19:39:08|22645.08
19:39:09|22642.
19:39:11|22631.24
19:39:11|22631.24
19:39:13|22646.61
19:39:14|22633.16
19:39:15|22634.33
19:39:17|22635.66
19:39:19|22641.01
19:39:19|22641.
19:39:20|22641.
19:39:21|22641.
19:39:22|22641.
19:39:23|22648.
19:39:24|22644.06
19:39:25|22644.06
19:39:26|22644.06
19:39:27|22644.06
19:39:28|22644.06
19:39:29|22644.06
19:39:31|22647.04
19:39:33|22650.
19:39:34|22651.
19:39:35|22654.97
19:39:36|22655.9
19:39:37|22656.01
19:39:38|22658.95
19:39:39|22658.95
19:39:40|22658.95
19:39:41|22655.99
19:39:42|22655.99
19:39:43|22660.99
19:39:45|22660.99
19:39:45|22660.99
19:39:47|22660.99
19:39:47|22660.99
19:39:48|22660.99
19:39:50|22660.99
19:39:51|22656.84
19:39:52|22656.84
19:39:53|22655.13
19:39:54|22657.
19:39:55|22657.
19:39:56|22655.32
19:39:57|22655.31
19:39:58|22650.02
19:40:00|22650.02
19:40:00|22655.
19:40:01|22655.
19:40:03|22652.73
19:40:04|22652.02
19:40:04|22652.02
19:40:06|22654.62
19:40:06|22654.62
19:40:08|22654.62
19:40:09|22655.35
19:40:09|22655.35
19:40:10|22655.35
19:40:12|22660.99
19:40:13|22660.99
19:40:14|22656.3
19:40:15|22656.3
19:40:16|22656.3
19:40:17|22652.81
19:40:18|22652.81
19:40:19|22652.77
19:40:20|22652.77
19:40:21|22652.77
19:40:22|22652.77
19:40:23|22652.77
19:40:24|22652.77
19:40:25|22652.77
19:40:26|22645.34
19:40:27|22645.34
19:40:28|22645.12
19:40:29|22645.12
19:40:30|22645.12
19:40:31|22645.12
19:40:32|22645.12
19:40:34|22646.42
19:40:34|22644.64
19:40:35|22644.64
19:40:36|22644.64
19:40:38|22642.31
19:40:38|22642.31
19:40:40|22642.31
19:40:41|22642.31
19:40:42|22650.99
19:40:43|22650.99
19:40:44|22650.99
19:40:45|22650.99
19:40:46|22648.6
19:40:47|22648.46
19:40:48|22648.46
19:40:49|22648.46
19:40:50|22648.46
19:40:51|22653.99
19:40:52|22653.99
19:40:53|22653.99
19:40:54|22653.99
19:40:55|22650.81
19:40:56|22650.81
19:40:58|22646.75
19:40:59|22642.48
19:41:00|22642.21
19:41:01|22643.55
19:41:02|22642.21
19:41:04|22639.17
19:41:04|22639.17
19:41:05|22639.17
19:41:07|22639.17
19:41:07|22639.17
19:41:08|22636.28
19:41:09|22636.27
19:41:11|22633.49
19:41:11|22630.
19:41:13|22630.
19:41:13|22630.
19:41:15|22630.
19:41:16|22630.
19:41:17|22635.9
19:41:18|22635.9
19:41:19|22635.9
19:41:20|22635.9
19:41:21|22631.95
19:41:21|22631.95
19:41:22|22631.82
19:41:24|22631.82
19:41:25|22631.82
19:41:26|22631.82
19:41:27|22631.82
19:41:28|22631.82
19:41:29|22635.51
19:41:30|22635.51
19:41:30|22634.16
19:41:31|22634.14
19:41:32|22637.54
19:41:34|22629.27
19:41:35|22631.99
19:41:36|22631.99
19:41:37|22624.54
19:41:38|22626.3
19:41:40|22625.
19:41:40|22621.94
19:41:41|22621.94
19:41:43|22629.
19:41:43|22629.
19:41:44|22629.
19:41:45|22628.97
19:41:46|22628.97
19:41:47|22631.43
19:41:48|22631.43
19:41:49|22631.43
19:41:50|22631.43
19:41:51|22631.43
19:41:52|22629.65
19:41:53|22634.72
19:41:54|22634.72
19:41:55|22634.72
19:41:56|22635.
19:41:57|22635.
19:41:58|22635.
19:41:59|22635.
19:42:00|22635.
19:42:01|22635.
19:42:02|22635.
19:42:04|22633.57
19:42:05|22633.57
19:42:06|22634.39
19:42:07|22634.39
19:42:08|22634.39
19:42:09|22634.39
19:42:10|22628.27
19:42:11|22631.76
19:42:12|22625.71
19:42:13|22628.45
19:42:14|22627.9
19:42:15|22622.29
19:42:17|22622.29
19:42:17|22622.29
19:42:18|22629.
19:42:19|22632.94
19:42:20|22632.94
19:42:21|22632.94
19:42:22|22632.94
19:42:23|22636.
19:42:24|22636.
19:42:25|22636.
19:42:26|22636.
19:42:27|22636.
19:42:28|22636.
19:42:29|22636.
19:42:30|22642.17
19:42:31|22642.17
19:42:32|22641.99
19:42:34|22642.97
19:42:35|22643.37
19:42:36|22643.37
19:42:38|22643.52
19:42:39|22643.55
19:42:40|22643.
19:42:41|22648.04
19:42:42|22643.
19:42:43|22643.
19:42:44|22643.
19:42:44|22643.
19:42:45|22647.
19:42:46|22647.
19:42:48|22647.
19:42:49|22647.
19:42:50|22647.
19:42:50|22647.
19:42:51|22649.53
19:42:53|22653.1
19:42:54|22653.1
19:42:55|22653.1
19:42:55|22653.1
19:42:57|22650.02
19:42:58|22651.38
19:42:59|22651.38
19:42:59|22653.1
19:43:01|22653.1
19:43:02|22652.98
19:43:04|22655.23
19:43:05|22648.12
19:43:05|22644.
19:43:07|22644.
19:43:08|22648.41
19:43:09|22640.01
19:43:10|22640.01
19:43:11|22647.06
19:43:12|22647.06
19:43:13|22647.06
19:43:14|22647.06
19:43:15|22647.06
19:43:16|22647.85
19:43:17|22643.
19:43:18|22643.
19:43:19|22643.
19:43:20|22643.
19:43:21|22640.54
19:43:22|22640.54
19:43:23|22641.27
19:43:24|22641.27
19:43:25|22639.99
19:43:26|22639.
19:43:27|22639.
19:43:28|22639.
19:43:29|22638.05
19:43:30|22638.05
19:43:31|22637.
19:43:32|22639.94
19:43:34|22639.94
19:43:34|22641.05
19:43:35|22641.05
19:43:37|22636.
19:43:38|22636.
19:43:39|22639.98
19:43:40|22640.
19:43:41|22641.
19:43:42|22641.
19:43:43|22641.
19:43:44|22641.
19:43:45|22641.
19:43:46|22641.
19:43:47|22641.
19:43:48|22641.
19:43:49|22641.
19:43:50|22644.03
19:43:51|22647.
19:43:52|22643.
19:43:53|22648.
19:43:54|22644.
19:43:55|22644.01
19:43:57|22644.02
19:43:58|22644.02
19:43:58|22642.
19:43:59|22639.88
19:44:00|22639.88
19:44:01|22642.9
19:44:03|22636.01
19:44:04|22636.
19:44:04|22636.
19:44:06|22636.
19:44:06|22640.96
19:44:08|22640.96
19:44:08|22640.96
19:44:09|22644.97
19:44:10|22644.97
19:44:11|22643.
19:44:12|22643.
19:44:14|22643.
19:44:15|22643.
19:44:16|22642.9
19:44:17|22642.9
19:44:18|22642.9
19:44:19|22642.91
19:44:20|22645.
19:44:21|22645.
19:44:22|22648.
19:44:23|22647.
19:44:24|22648.
19:44:25|22646.
19:44:26|22648.08
19:44:27|22644.34
19:44:28|22644.34
19:44:29|22644.34
19:44:30|22642.9
19:44:31|22642.9
19:44:32|22642.9
19:44:33|22642.9
19:44:34|22642.9
19:44:34|22641.
19:44:36|22641.
19:44:38|22641.
19:44:38|22641.
19:44:39|22643.
19:44:42|22643.
19:44:42|22643.
19:44:43|22648.65
19:44:44|22648.65
19:44:45|22648.65
19:44:46|22648.65
19:44:48|22653.48
19:44:48|22654.64
19:44:49|22657.35
19:44:51|22656.12
19:44:51|22656.12
19:44:52|22656.12
19:44:54|22656.12
19:44:54|22656.12
19:44:55|22656.12
19:44:56|22649.88
19:44:57|22646.31
19:44:59|22643.01
19:45:00|22643.01
19:45:01|22649.88
19:45:02|22649.88
19:45:02|22648.36
19:45:04|22646.47
19:45:05|22650.
19:45:06|22650.
19:45:07|22650.
19:45:08|22650.
19:45:09|22650.
19:45:10|22650.
19:45:11|22650.
19:45:12|22650.
19:45:13|22652.93
19:45:14|22652.93
19:45:15|22652.93
19:45:16|22651.
19:45:17|22654.
19:45:18|22652.01
19:45:19|22652.01
19:45:20|22657.38
19:45:21|22653.01
19:45:22|22657.38
19:45:23|22657.38
19:45:23|22657.38
19:45:24|22657.38
19:45:25|22657.38
19:45:27|22657.38
19:45:28|22657.39
19:45:29|22659.46
19:45:30|22659.46
19:45:31|22662.
19:45:32|22662.
19:45:33|22662.
19:45:34|22663.36
19:45:34|22663.36
19:45:36|22661.64
19:45:37|22661.64
19:45:39|22664.84
19:45:39|22664.88
19:45:41|22664.88
19:45:41|22664.88
19:45:43|22664.88
19:45:44|22668.18
19:45:45|22668.18
19:45:46|22666.53
19:45:47|22666.53
19:45:48|22666.43
19:45:49|22666.53
19:45:49|22666.53
19:45:51|22666.53
19:45:52|22666.53
19:45:53|22666.53
19:45:54|22666.53
19:45:55|22665.05
19:45:56|22665.05
19:45:57|22665.05
19:45:58|22665.05
19:45:59|22665.05
19:46:00|22659.
19:46:01|22663.02
19:46:02|22663.02
19:46:03|22664.97
19:46:04|22664.97
19:46:05|22666.
19:46:06|22666.
19:46:07|22666.
19:46:08|22666.
19:46:09|22669.
19:46:10|22666.
19:46:11|22668.
19:46:12|22670.
19:46:13|22672.35
19:46:14|22672.35
19:46:15|22672.35
19:46:16|22672.35
19:46:17|22669.
19:46:18|22669.
19:46:19|22669.
19:46:20|22669.
19:46:21|22669.
19:46:23|22665.01
19:46:23|22665.01
19:46:24|22664.02
19:46:25|22664.02
19:46:26|22664.
19:46:27|22664.
19:46:28|22660.
19:46:29|22660.
19:46:30|22660.
19:46:31|22664.97
19:46:32|22664.97
19:46:33|22664.
19:46:34|22664.
19:46:35|22658.19
19:46:36|22661.
19:46:38|22661.
19:46:39|22658.28
19:46:40|22658.28
19:46:42|22654.93
19:46:42|22653.46
19:46:44|22652.
19:46:45|22647.88
19:46:46|22647.88
19:46:47|22648.93
19:46:48|22648.93
19:46:49|22648.93
19:46:50|22648.93
19:46:51|22642.67
19:46:52|22642.67
19:46:53|22642.67
19:46:54|22642.67
19:46:55|22642.67
19:46:56|22645.94
19:46:58|22637.67
19:46:58|22637.67
19:46:59|22636.64
19:47:00|22641.76
19:47:01|22641.76
19:47:02|22641.76
19:47:03|22633.84
19:47:04|22633.84
19:47:05|22638.91
19:47:07|22638.91
19:47:08|22638.91
19:47:08|22638.91
19:47:10|22636.83
19:47:11|22631.51
19:47:12|22630.14
19:47:13|22630.14
19:47:13|22627.88
19:47:15|22625.47
19:47:15|22625.47
19:47:17|22625.47
19:47:18|22625.88
19:47:19|22625.88
19:47:20|22625.97
19:47:21|22625.97
19:47:22|22632.92
19:47:23|22626.09
19:47:24|22629.
19:47:25|22630.
19:47:26|22630.
19:47:27|22630.
19:47:28|22630.
19:47:29|22633.68
19:47:30|22628.88
19:47:31|22635.
19:47:32|22636.7
19:47:33|22636.7
19:47:34|22639.23
19:47:35|22639.23
19:47:36|22639.23
19:47:37|22631.52
19:47:38|22631.52
19:47:40|22631.52
19:47:40|22631.52
19:47:42|22631.52
19:47:43|22640.5
19:47:44|22640.5
19:47:45|22644.17
19:47:46|22644.17
19:47:47|22644.17
19:47:48|22644.17
19:47:49|22644.17
19:47:50|22644.17
19:47:51|22644.17
19:47:52|22644.17
19:47:53|22644.17
19:47:55|22644.17
19:47:56|22644.17
19:47:56|22644.17
19:47:57|22643.
19:47:58|22643.
19:47:59|22643.
19:48:01|22643.
19:48:01|22647.
19:48:03|22647.
19:48:04|22654.28
19:48:05|22663.19
19:48:06|22658.91
19:48:07|22661.79
19:48:08|22661.
19:48:09|22661.
19:48:10|22665.96
19:48:11|22665.96
19:48:12|22665.96
19:48:13|22665.96
19:48:14|22665.96
19:48:15|22665.96
19:48:17|22665.96
19:48:17|22662.
19:48:18|22662.
19:48:20|22662.
19:48:20|22662.
19:48:22|22653.82
19:48:22|22653.82
19:48:23|22650.31
19:48:24|22650.31
19:48:26|22652.33
19:48:27|22653.07
19:48:28|22648.67
19:48:29|22650.97
19:48:30|22650.72
19:48:31|22650.72
19:48:32|22646.04
19:48:33|22646.04
19:48:34|22646.
19:48:34|22646.
19:48:36|22639.02
19:48:36|22639.02
19:48:38|22639.02
19:48:39|22639.02
19:48:40|22639.02
19:48:41|22639.02
19:48:42|22639.02
19:48:44|22639.02
19:48:44|22639.02
19:48:45|22639.02
19:48:46|22639.02
19:48:47|22639.02
19:48:49|22637.74
19:48:49|22637.74
19:48:51|22637.74
19:48:52|22643.34
19:48:52|22645.96
19:48:54|22645.96
19:48:54|22645.96
19:48:56|22645.96
19:48:57|22645.96
19:48:58|22645.96
19:48:59|22647.18
19:49:01|22647.18
19:49:01|22647.18
19:49:02|22644.04
19:49:03|22644.04
19:49:04|22642.68
19:49:05|22642.68
19:49:06|22648.17
19:49:07|22643.47
19:49:08|22658.85
19:49:09|22658.85
19:49:10|22658.85
19:49:11|22658.85
19:49:12|22658.85
19:49:13|22657.58
19:49:14|22650.75
19:49:15|22646.63
19:49:16|22646.63
19:49:17|22646.63
19:49:18|22646.63
19:49:19|22646.63
19:49:20|22646.63
19:49:21|22646.63
19:49:22|22646.63
19:49:23|22646.63
19:49:24|22646.63
19:49:25|22646.63
19:49:26|22646.63
19:49:27|22646.63
19:49:28|22646.63
19:49:29|22646.63
19:49:30|22646.63
19:49:31|22646.63
19:49:32|22640.18
19:49:33|22640.18
19:49:34|22640.18
19:49:35|22640.18
19:49:36|22643.96
19:49:37|22643.96
19:49:38|22643.96
19:49:39|22643.96
19:49:41|22643.96
19:49:41|22643.96
19:49:43|22648.41
19:49:44|22652.47
19:49:46|22647.43
19:49:47|22647.43
19:49:47|22647.43
19:49:48|22647.43
19:49:50|22647.43
19:49:51|22647.43
19:49:52|22647.43
19:49:53|22647.43
19:49:54|22647.43
19:49:54|22647.43
19:49:56|22647.43
19:49:56|22647.43
19:49:58|22647.43
19:49:59|22647.43
19:50:00|22647.43
19:50:01|22647.43
19:50:01|22647.52
19:50:03|22654.32
19:50:03|22654.32
19:50:05|22654.32
19:50:06|22654.32
19:50:07|22654.32
19:50:08|22654.32
19:50:09|22652.39
19:50:10|22652.39
19:50:11|22652.39
19:50:12|22658.41
19:50:13|22657.55
19:50:14|22661.99
19:50:15|22661.99
19:50:16|22661.99
19:50:17|22661.99
19:50:17|22661.99
19:50:19|22658.16
19:50:19|22662.
19:50:21|22662.
19:50:22|22655.49
19:50:23|22655.66
19:50:24|22655.66
19:50:25|22655.66
19:50:26|22652.04
19:50:27|22645.18
19:50:28|22645.18
19:50:29|22645.18
19:50:30|22645.18
19:50:31|22652.54
19:50:32|22652.54
19:50:33|22652.54
19:50:34|22652.54
19:50:35|22642.88
19:50:36|22644.37
19:50:37|22644.37
19:50:38|22645.45
19:50:39|22645.45
19:50:40|22645.45
19:50:41|22645.45
19:50:43|22647.69
19:50:43|22647.69
19:50:45|22647.69
19:50:45|22642.34
19:50:47|22642.34
19:50:48|22642.34
19:50:49|22642.49
19:50:50|22642.49
19:50:52|22647.97
19:50:53|22647.97
19:50:54|22647.97
19:50:55|22649.95
19:50:56|22649.95
19:50:57|22649.95
19:50:58|22649.95
19:50:59|22649.95
19:51:00|22638.22
19:51:00|22638.22
19:51:02|22647.
19:51:02|22647.
19:51:03|22636.86
19:51:05|22636.86
19:51:05|22636.86
19:51:07|22636.86
19:51:08|22636.86
19:51:09|22636.86
19:51:10|22636.86
19:51:11|22638.99
19:51:12|22647.02
19:51:13|22644.
19:51:14|22644.03
19:51:15|22652.46
19:51:16|22644.
19:51:17|22644.
19:51:18|22644.
19:51:19|22644.
19:51:20|22644.
19:51:21|22644.
19:51:22|22650.18
19:51:23|22647.
19:51:25|22647.
19:51:25|22647.02
19:51:26|22644.
19:51:27|22653.67
19:51:28|22653.66
19:51:30|22653.66
19:51:30|22653.66
19:51:31|22649.92
19:51:32|22647.
19:51:33|22646.
19:51:34|22646.
19:51:35|22648.97
19:51:36|22648.97
19:51:37|22644.
19:51:38|22644.
19:51:40|22644.
19:51:40|22644.
19:51:41|22644.
19:51:43|22644.
19:51:44|22644.
19:51:45|22644.
19:51:46|22644.
19:51:48|22645.86
19:51:48|22645.86
19:51:49|22645.86
19:51:50|22645.86
19:51:51|22642.11
19:51:53|22635.88
19:51:53|22635.88
19:51:55|22641.82
19:51:55|22635.88
19:51:57|22635.88
19:51:58|22642.
19:51:59|22641.97
19:52:00|22641.97
19:52:01|22641.97
19:52:03|22641.97
19:52:04|22641.97
19:52:05|22641.84
19:52:06|22641.84
19:52:07|22641.84
19:52:07|22641.84
19:52:09|22641.84
19:52:10|22639.02
19:52:11|22639.02
19:52:12|22639.02
19:52:12|22639.02
19:52:14|22641.
19:52:15|22641.
19:52:16|22641.
19:52:17|22641.
19:52:18|22636.6
19:52:19|22636.6
19:52:20|22635.63
19:52:21|22636.
19:52:22|22636.
19:52:23|22637.
19:52:24|22638.
19:52:25|22638.
19:52:26|22638.
19:52:27|22638.
19:52:27|22638.
19:52:29|22638.
19:52:30|22641.46
19:52:31|22637.
19:52:31|22637.
19:52:33|22637.
19:52:34|22637.
19:52:34|22637.
19:52:36|22637.
19:52:37|22638.14
19:52:37|22633.
19:52:39|22636.37
19:52:40|22631.36
19:52:41|22631.36
19:52:42|22631.36
19:52:43|22631.36
19:52:44|22631.36
19:52:46|22634.41
19:52:47|22634.41
19:52:48|22638.55
19:52:49|22638.55
19:52:50|22638.55
19:52:51|22638.55
19:52:52|22637.26
19:52:53|22637.26
19:52:55|22632.77
19:52:55|22632.77
19:52:56|22633.62
19:52:57|22630.82
19:52:58|22630.82
19:52:59|22630.82
19:53:00|22630.82
19:53:02|22630.82
19:53:03|22630.82
19:53:03|22630.82
19:53:05|22632.88
19:53:06|22630.02
19:53:07|22628.
19:53:09|22628.
19:53:09|22633.34
19:53:10|22630.67
19:53:11|22632.15
19:53:12|22632.15
19:53:13|22630.48
19:53:14|22629.22
19:53:15|22626.7
19:53:16|22627.11
19:53:17|22627.12
19:53:18|22632.8
19:53:19|22625.13
19:53:20|22624.01
19:53:21|22624.
19:53:22|22628.85
19:53:23|22628.85
19:53:24|22628.85
19:53:25|22628.85
19:53:26|22628.85
19:53:27|22630.45
19:53:28|22630.45
19:53:29|22630.45
19:53:30|22630.45
19:53:31|22630.45
19:53:32|22630.45
19:53:33|22632.8
19:53:34|22632.8
19:53:35|22632.8
19:53:36|22632.8
19:53:37|22632.8
19:53:38|22632.8
19:53:39|22634.65
19:53:40|22636.1
19:53:42|22637.52
19:53:42|22638.55
19:53:44|22629.71
19:53:45|22633.
19:53:46|22632.
19:53:48|22632.
19:53:49|22632.
19:53:50|22632.
19:53:50|22632.8
19:53:52|22632.8
19:53:52|22631.57
19:53:54|22631.57
19:53:55|22625.35
19:53:56|22625.35
19:53:56|22625.35
19:53:57|22625.35
19:53:59|22624.92
19:54:00|22624.92
19:54:01|22626.
19:54:02|22626.
19:54:03|22623.62
19:54:04|22623.7
19:54:06|22623.7
19:54:06|22623.7
19:54:07|22621.6
19:54:08|22618.62
19:54:09|22619.07
19:54:10|22618.86
19:54:12|22618.08
19:54:13|22618.
19:54:14|22613.62
19:54:15|22614.19
19:54:15|22620.91
19:54:17|22616.83
19:54:18|22619.97
19:54:19|22619.97
19:54:20|22616.68
19:54:21|22616.68
19:54:22|22616.68
19:54:23|22623.02
19:54:24|22623.02
19:54:25|22623.02
19:54:26|22623.02
19:54:27|22631.55
19:54:28|22631.55
19:54:29|22631.55
19:54:30|22631.55
19:54:31|22631.55
19:54:32|22636.69
19:54:33|22636.69
19:54:34|22634.83
19:54:35|22634.83
19:54:37|22634.83
19:54:37|22634.83
19:54:38|22634.83
19:54:40|22634.83
19:54:41|22634.83
19:54:42|22634.83
19:54:42|22641.04
19:54:43|22641.04
19:54:44|22641.04
19:54:45|22641.04
19:54:47|22641.04
19:54:48|22641.04
19:54:49|22641.04
19:54:50|22641.04
19:54:51|22641.04
19:54:53|22641.04
19:54:53|22641.04
19:54:55|22641.04
19:54:56|22641.04
19:54:57|22641.04
19:54:58|22641.04
19:54:59|22642.21
19:55:00|22648.99
19:55:02|22649.
19:55:02|22650.3
19:55:03|22652.97
19:55:04|22654.96
19:55:05|22653.
19:55:06|22653.
19:55:07|22653.
19:55:08|22653.
19:55:09|22656.
19:55:10|22656.
19:55:11|22659.34
19:55:12|22659.34
19:55:13|22659.34
19:55:14|22659.34
19:55:15|22656.
19:55:16|22655.
19:55:17|22651.95
19:55:18|22652.15
19:55:19|22647.68
19:55:20|22650.31
19:55:21|22649.7
19:55:22|22652.84
19:55:23|22642.68
19:55:24|22645.74
19:55:25|22645.74
19:55:26|22645.74
19:55:27|22645.74
19:55:28|22649.99
19:55:29|22649.
19:55:30|22649.
19:55:31|22644.95
19:55:32|22644.95
19:55:33|22649.84
19:55:34|22642.49
19:55:36|22640.55
19:55:36|22644.97
19:55:38|22644.99
19:55:39|22645.55
19:55:39|22639.91
19:55:40|22628.93
19:55:41|22616.77
19:55:42|22625.39
19:55:44|22625.39
19:55:44|22625.39
19:55:45|22625.39
19:55:46|22611.3
19:55:48|22613.23
19:55:49|22613.23
19:55:51|22613.23
19:55:52|22614.85
19:55:53|22614.85
19:55:54|22612.54
19:55:55|22611.29
19:55:56|22611.29
19:55:57|22611.29
19:55:58|22611.6
19:55:59|22611.17
19:56:00|22611.17
19:56:01|22604.25
19:56:02|22604.25
19:56:04|22604.25
19:56:04|22612.45
19:56:05|22612.45
19:56:06|22612.45
19:56:08|22616.2
19:56:09|22604.25
19:56:10|22623.62
19:56:11|22624.07
19:56:12|22622.
19:56:13|22625.89
19:56:14|22625.89
19:56:15|22625.89
19:56:16|22625.89
19:56:17|22626.97
19:56:18|22622.42
19:56:19|22623.79
19:56:20|22623.79
19:56:21|22617.65
19:56:22|22617.68
19:56:23|22617.68
19:56:24|22624.46
19:56:25|22624.46
19:56:26|22624.46
19:56:27|22624.46
19:56:28|22624.46
19:56:29|22624.46
19:56:30|22624.46
19:56:31|22624.99
19:56:32|22624.99
19:56:33|22624.99
19:56:34|22624.99
19:56:35|22624.99
19:56:36|22624.99
19:56:38|22622.
19:56:38|22626.98
19:56:39|22626.98
19:56:41|22628.
19:56:41|22628.96
19:56:43|22628.96
19:56:44|22632.3
19:56:44|22629.01
19:56:46|22632.92
19:56:47|22632.92
19:56:48|22633.
19:56:49|22633.
19:56:50|22633.
19:56:51|22627.82
19:56:52|22627.82
19:56:53|22627.99
19:56:55|22627.99
19:56:55|22633.
19:56:57|22633.
19:56:58|22633.
19:56:58|22633.
19:57:00|22627.03
19:57:01|22627.03
19:57:02|22627.03
19:57:03|22627.05
19:57:04|22627.05
19:57:05|22627.05
19:57:06|22627.05
19:57:08|22626.88
19:57:08|22626.88
19:57:09|22626.88
19:57:10|22628.99
19:57:11|22628.99
19:57:12|22628.99
19:57:13|22630.
19:57:14|22630.
19:57:15|22627.
19:57:16|22627.
19:57:17|22627.
19:57:18|22627.
19:57:20|22624.
19:57:20|22624.
19:57:21|22620.
19:57:22|22620.
19:57:23|22619.
19:57:24|22619.
19:57:25|22619.
19:57:26|22617.87
19:57:27|22617.87
19:57:28|22617.87
19:57:29|22619.
19:57:30|22619.
19:57:31|22619.
19:57:32|22619.
19:57:33|22617.26
19:57:34|22617.26
19:57:35|22617.26
19:57:36|22625.98
19:57:37|22625.98
19:57:38|22625.98
19:57:39|22625.98
19:57:40|22630.87
19:57:41|22630.87
19:57:42|22630.87
19:57:43|22630.87
19:57:44|22630.98
19:57:45|22633.84
19:57:46|22637.49
19:57:47|22637.49
19:57:49|22637.49
19:57:50|22639.15
19:57:51|22639.15
19:57:52|22641.38
19:57:53|22641.38
19:57:54|22637.1
19:57:55|22637.1
19:57:56|22637.1
19:57:57|22637.1
19:57:58|22637.1
19:57:59|22637.1
19:58:00|22637.1
19:58:01|22640.41
19:58:03|22644.88
19:58:03|22644.88
19:58:05|22644.88
19:58:06|22644.88
19:58:07|22644.88
19:58:08|22644.88
19:58:09|22644.88
19:58:10|22644.88
19:58:10|22644.11
19:58:12|22652.13
19:58:13|22652.13
19:58:14|22652.13
19:58:15|22652.13
19:58:16|22652.13
19:58:16|22652.13
19:58:18|22652.13
19:58:19|22639.88
19:58:20|22639.88
19:58:21|22639.88
19:58:22|22636.37
19:58:23|22636.37
19:58:24|22636.37
19:58:25|22636.37
19:58:26|22636.37
19:58:27|22642.56
19:58:28|22633.92
19:58:29|22637.07
19:58:30|22637.07
19:58:31|22637.07
19:58:32|22637.07
19:58:33|22637.07
19:58:34|22637.07
19:58:35|22637.07
19:58:36|22637.07
19:58:37|22637.07
19:58:38|22638.34
19:58:39|22638.34
19:58:40|22643.
19:58:41|22636.09
19:58:42|22636.09
19:58:43|22636.09
19:58:44|22636.09
19:58:45|22636.09
19:58:46|22636.09
19:58:47|22637.84
19:58:48|22636.09
19:58:49|22636.09
19:58:50|22636.09
19:58:52|22636.09
19:58:52|22630.99
19:58:54|22630.99
19:58:54|22637.04
19:58:55|22632.91
19:58:56|22632.91
19:58:58|22632.16
19:58:59|22632.16
19:58:59|22632.16
19:59:00|22632.16
19:59:01|22632.16
19:59:02|22632.16
19:59:04|22632.16
19:59:04|22632.16
19:59:05|22632.16
19:59:07|22641.6
19:59:08|22643.76
19:59:09|22643.76
19:59:10|22653.3
19:59:11|22648.27
19:59:12|22648.27
19:59:13|22648.44
19:59:14|22652.18
19:59:15|22652.18
19:59:16|22656.93
19:59:17|22656.93
19:59:18|22656.92
19:59:19|22651.78
19:59:20|22649.37
19:59:21|22656.96
19:59:23|22656.96
19:59:24|22656.96
19:59:24|22653.34
19:59:26|22653.34
19:59:27|22653.34
19:59:28|22653.34
19:59:29|22653.34
19:59:30|22648.92
19:59:31|22648.92
19:59:32|22648.92
19:59:33|22648.92
19:59:34|22648.92
19:59:35|22646.87
19:59:36|22646.87
19:59:37|22646.87
19:59:38|22641.78
19:59:39|22641.78
19:59:40|22641.78
19:59:41|22641.78
19:59:42|22641.78
19:59:43|22644.13
19:59:44|22642.
19:59:45|22642.
19:59:46|22642.
19:59:47|22642.
19:59:48|22642.
19:59:49|22650.19
19:59:50|22650.19
19:59:51|22650.19
19:59:53|22650.19
19:59:54|22650.19
19:59:55|22650.19
19:59:56|22650.19
19:59:56|22650.19
19:59:58|22640.24
19:59:59|22640.24
20:00:00|22640.24
20:00:01|22640.24
20:00:03|22640.24
20:00:03|22640.24
20:00:04|22640.24
20:00:05|22650.04
20:00:07|22647.86
20:00:08|22647.86
20:00:09|22644.99
20:00:10|22644.99
20:00:11|22644.99
20:00:12|22647.65
20:00:13|22649.08
20:00:14|22649.08
20:00:15|22660.5
20:00:17|22652.15
20:00:17|22650.75
20:00:18|22650.75
20:00:20|22650.75
20:00:21|22654.84
20:00:22|22654.84
20:00:23|22654.84
20:00:24|22654.84
20:00:26|22654.84
20:00:26|22654.84
20:00:27|22659.45
20:00:28|22659.45
20:00:29|22659.45
20:00:30|22659.45
20:00:31|22659.45
20:00:32|22659.45
20:00:33|22658.76
20:00:34|22660.47
20:00:35|22660.75
20:00:36|22654.84
20:00:37|22654.84
20:00:38|22654.84
20:00:39|22659.23
20:00:41|22659.23
20:00:41|22659.85
20:00:43|22659.85
20:00:43|22659.85
20:00:45|22659.85
20:00:46|22659.85
20:00:47|22659.85
20:00:47|22659.85
20:00:48|22659.85
20:00:49|22660.8
20:00:51|22660.8
20:00:52|22661.31
20:00:53|22665.
20:00:54|22663.
20:00:55|22662.
20:00:56|22658.61
20:00:57|22658.61
20:00:59|22658.61
20:01:00|22653.46
20:01:01|22661.
20:01:02|22661.
20:01:03|22662.
20:01:04|22655.7
20:01:05|22655.7
20:01:06|22658.35
20:01:07|22658.35
20:01:08|22658.35
20:01:09|22658.35
20:01:10|22653.46
20:01:11|22653.46
20:01:12|22651.33
20:01:13|22651.33
20:01:14|22651.33
20:01:15|22651.33
20:01:16|22651.33
20:01:17|22658.35
20:01:18|22658.35
20:01:19|22658.35
20:01:20|22658.35
20:01:21|22659.
20:01:22|22659.
20:01:23|22659.
20:01:24|22659.
20:01:25|22659.
20:01:26|22659.
20:01:27|22659.
20:01:28|22660.
20:01:29|22660.
20:01:30|22660.
20:01:31|22661.33
20:01:32|22658.8
20:01:33|22662.86
20:01:34|22662.86
20:01:35|22660.45
20:01:36|22660.45
20:01:37|22660.45
20:01:38|22660.45
20:01:39|22663.64
20:01:40|22663.64
20:01:41|22663.64
20:01:42|22663.64
20:01:43|22670.
20:01:44|22670.
20:01:45|22667.92
20:01:46|22671.21
20:01:47|22672.19
20:01:48|22672.19
20:01:49|22671.
20:01:50|22671.
20:01:51|22671.
20:01:52|22671.
20:01:54|22671.
20:01:55|22674.06
20:01:56|22677.
20:01:57|22682.36
20:01:58|22684.18
20:01:59|22680.
20:02:00|22684.2
20:02:02|22688.69
20:02:02|22688.69
20:02:03|22688.15
20:02:04|22688.15
20:02:06|22688.16
20:02:07|22688.16
20:02:07|22688.74
20:02:09|22688.74
20:02:09|22688.74
20:02:11|22692.51
20:02:11|22689.
20:02:13|22689.
20:02:13|22689.
20:02:15|22689.
20:02:16|22689.
20:02:16|22698.
20:02:18|22696.41
20:02:19|22697.
20:02:19|22700.
20:02:21|22698.
20:02:22|22699.43
20:02:23|22699.
20:02:24|22700.78
20:02:25|22700.69
20:02:25|22700.78
20:02:27|22700.95
20:02:28|22700.95
20:02:29|22698.
20:02:29|22698.
20:02:31|22696.34
20:02:32|22693.
20:02:33|22694.
20:02:34|22694.
20:02:35|22694.
20:02:36|22698.
20:02:37|22692.
20:02:38|22688.59
20:02:39|22694.69
20:02:40|22694.69
20:02:41|22694.69
20:02:42|22697.97
20:02:44|22698.01
20:02:44|22698.01
20:02:45|22705.
20:02:46|22705.
20:02:47|22707.
20:02:48|22702.23
20:02:50|22702.23
20:02:51|22705.09
20:02:52|22707.39
20:02:52|22714.
20:02:54|22709.13
20:02:56|22706.63
20:02:57|22706.63
20:02:57|22712.68
20:02:58|22712.68
20:03:00|22716.58
20:03:01|22716.58
20:03:02|22721.24
20:03:03|22717.
20:03:04|22702.09
20:03:05|22715.89
20:03:06|22720.22
20:03:07|22720.22
20:03:08|22720.22
20:03:09|22712.
20:03:10|22707.
20:03:11|22705.
20:03:12|22700.
20:03:13|22700.
20:03:14|22700.
20:03:15|22700.
20:03:16|22700.02
20:03:17|22700.02
20:03:18|22700.
20:03:19|22697.99
20:03:20|22702.76
20:03:21|22707.
20:03:22|22707.
20:03:23|22707.
20:03:24|22707.
20:03:25|22704.
20:03:26|22701.02
20:03:27|22701.02
20:03:28|22702.
20:03:30|22702.
20:03:30|22702.
20:03:31|22705.
20:03:32|22705.
20:03:33|22705.
20:03:34|22705.
20:03:35|22705.
20:03:36|22699.01
20:03:37|22701.01
20:03:38|22701.01
20:03:39|22701.01
20:03:41|22694.75
20:03:42|22694.75
20:03:43|22698.
20:03:44|22692.33
20:03:45|22695.
20:03:46|22695.
20:03:47|22695.
20:03:48|22695.
20:03:49|22695.
20:03:50|22695.
20:03:51|22691.76
20:03:52|22691.76
20:03:54|22693.
20:03:55|22694.39
20:03:56|22696.11
20:03:57|22696.11
20:03:58|22700.87
20:03:59|22700.87
20:04:01|22700.87
20:04:01|22700.87
20:04:02|22700.87
20:04:04|22706.17
20:04:05|22706.17
20:04:06|22706.16
20:04:07|22706.16
20:04:08|22706.16
20:04:10|22706.16
20:04:10|22706.16
20:04:11|22701.01
20:04:12|22702.
20:04:14|22702.
20:04:15|22702.
20:04:15|22704.63
20:04:17|22702.
20:04:17|22702.
20:04:19|22701.02
20:04:20|22697.
20:04:21|22699.84
20:04:22|22699.84
20:04:23|22699.84
20:04:24|22699.84
20:04:25|22699.84
20:04:26|22699.84
20:04:27|22699.
20:04:28|22699.
20:04:29|22703.47
20:04:30|22706.1
20:04:31|22706.1
20:04:32|22705.
20:04:33|22704.53
20:04:34|22704.53
20:04:35|22704.53
20:04:36|22708.35
20:04:37|22712.51
20:04:38|22713.81
20:04:40|22713.81
20:04:40|22713.81
20:04:41|22707.97
20:04:42|22707.97
20:04:43|22707.97
20:04:45|22703.
20:04:45|22707.15
20:04:46|22707.15
20:04:47|22707.15
20:04:48|22715.7
20:04:49|22719.89
20:04:50|22719.89
20:04:51|22721.64
20:04:52|22721.64
20:04:53|22721.64
20:04:54|22721.64
20:04:56|22717.53
20:04:57|22717.53
20:04:58|22726.48
20:04:59|22730.8
20:05:00|22733.36
20:05:01|22725.36
20:05:02|22725.36
20:05:03|22717.8
20:05:04|22717.53
20:05:05|22717.53
20:05:06|22722.58
20:05:07|22722.58
20:05:09|22715.58
20:05:10|22715.58
20:05:11|22719.
20:05:12|22718.83
20:05:13|22718.83
20:05:14|22726.96
20:05:15|22726.96
20:05:16|22726.49
20:05:17|22726.49
20:05:18|22726.49
20:05:19|22726.49
20:05:20|22726.95
20:05:21|22727.21
20:05:22|22732.62
20:05:23|22730.
20:05:24|22723.
20:05:25|22724.74
20:05:26|22724.95
20:05:27|22723.66
20:05:28|22728.
20:05:28|22728.
20:05:30|22728.
20:05:31|22723.65
20:05:32|22720.01
20:05:33|22720.01
20:05:33|22720.01
20:05:35|22720.01
20:05:36|22720.01
20:05:37|22720.01
20:05:38|22714.
20:05:39|22714.
20:05:40|22712.01
20:05:41|22712.01
20:05:42|22712.01
20:05:43|22713.
20:05:44|22711.98
20:05:45|22716.24
20:05:46|22717.
20:05:47|22718.2
20:05:48|22719.73
20:05:49|22719.73
20:05:50|22720.62
20:05:51|22720.62
20:05:52|22720.34
20:05:53|22719.24
20:05:55|22719.24
20:05:55|22719.24
20:05:57|22719.24
20:05:58|22720.52
20:05:59|22717.73
20:06:00|22717.
20:06:01|22717.
20:06:03|22717.
20:06:04|22717.
20:06:05|22716.8
20:06:06|22719.9
20:06:06|22724.58
20:06:07|22724.58
20:06:09|22724.6
20:06:09|22724.58
20:06:11|22728.23
20:06:11|22728.23
20:06:13|22730.
20:06:14|22730.
20:06:15|22725.74
20:06:16|22724.43
20:06:17|22724.43
20:06:18|22716.04
20:06:19|22716.04
20:06:20|22719.
20:06:21|22716.29
20:06:22|22716.29
20:06:23|22721.76
20:06:24|22716.19
20:06:25|22716.19
20:06:26|22716.19
20:06:27|22718.92
20:06:28|22710.09
20:06:29|22710.1
20:06:30|22716.13
20:06:31|22716.13
20:06:32|22716.13
20:06:33|22713.16
20:06:34|22713.16
20:06:35|22718.97
20:06:36|22718.97
20:06:37|22718.97
20:06:38|22717.42
20:06:39|22719.63
20:06:40|22719.63
20:06:41|22719.63
20:06:42|22720.
20:06:43|22719.8
20:06:44|22719.8
20:06:45|22719.8
20:06:46|22716.49
20:06:47|22715.84
20:06:49|22720.
20:06:49|22713.69
20:06:50|22713.69
20:06:51|22716.99
20:06:52|22716.99
20:06:53|22712.37
20:06:54|22709.42
20:06:55|22709.42
20:06:57|22709.42
20:06:58|22712.43
20:06:59|22712.43
20:07:00|22705.01
20:07:01|22705.01
20:07:02|22713.29
20:07:03|22711.
20:07:05|22711.
20:07:05|22709.19
20:07:07|22712.
20:07:07|22712.
20:07:08|22710.49
20:07:09|22705.
20:07:11|22705.
20:07:13|22705.99
20:07:14|22705.99
20:07:15|22701.3
20:07:16|22701.3
20:07:17|22701.3
20:07:18|22697.
20:07:19|22704.09
20:07:20|22704.09
20:07:21|22705.06
20:07:22|22706.22
20:07:23|22710.
20:07:24|22711.
20:07:25|22702.
20:07:26|22699.33
20:07:27|22701.
20:07:28|22701.
20:07:29|22701.35
20:07:30|22697.15
20:07:31|22701.02
20:07:32|22703.76
20:07:33|22704.37
20:07:34|22697.
20:07:35|22697.
20:07:36|22697.15
20:07:37|22698.25
20:07:38|22699.95
20:07:39|22704.
20:07:40|22707.
20:07:41|22707.
20:07:42|22700.15
20:07:43|22700.15
20:07:44|22699.
20:07:45|22699.
20:07:46|22702.69
20:07:47|22702.84
20:07:48|22705.03
20:07:49|22705.03
20:07:50|22704.16
20:07:51|22704.16
20:07:52|22704.16
20:07:53|22704.16
20:07:54|22707.
20:07:55|22703.88
20:07:56|22709.97
20:07:57|22709.97
20:07:58|22709.97
20:08:00|22709.97
20:08:01|22708.38
20:08:01|22708.38
20:08:03|22708.38
20:08:03|22702.18
20:08:05|22702.18
20:08:07|22700.
20:08:08|22693.15
20:08:09|22701.78
20:08:09|22701.78
20:08:10|22701.78
20:08:12|22703.
20:08:13|22703.
20:08:14|22703.
20:08:15|22703.
20:08:16|22700.99
20:08:17|22697.19
20:08:18|22691.
20:08:19|22695.64
20:08:20|22685.92
20:08:21|22691.11
20:08:22|22697.09
20:08:23|22691.88
20:08:24|22693.44
20:08:25|22690.63
20:08:26|22690.63
20:08:27|22690.61
20:08:28|22690.61
20:08:29|22690.61
20:08:30|22690.61
20:08:31|22690.61
20:08:32|22690.61
20:08:33|22690.61
20:08:34|22690.61
20:08:36|22690.61
20:08:36|22690.61
20:08:37|22690.61
20:08:38|22690.61
20:08:40|22695.43
20:08:40|22695.43
20:08:41|22696.97
20:08:43|22698.72
20:08:44|22692.98
20:08:44|22692.98
20:08:46|22692.98
20:08:46|22699.62
20:08:47|22699.93
20:08:48|22699.93
20:08:49|22702.15
20:08:50|22703.4
20:08:51|22703.4
20:08:53|22703.4
20:08:53|22703.4
20:08:54|22703.4
20:08:56|22699.
20:08:56|22701.99
20:08:57|22701.99
20:08:58|22701.82
20:09:00|22697.
20:09:01|22697.03
20:09:03|22697.01
20:09:04|22697.78
20:09:05|22697.19
20:09:05|22697.19
20:09:08|22689.6
20:09:09|22689.61
20:09:10|22689.6
20:09:11|22689.6
20:09:12|22689.6
20:09:13|22688.79
20:09:14|22682.36
20:09:15|22682.06
20:09:16|22679.6
20:09:17|22679.6
20:09:18|22678.59
20:09:19|22680.75
20:09:20|22676.39
20:09:21|22675.02
20:09:21|22675.02
20:09:23|22676.61
20:09:24|22676.61
20:09:25|22676.61
20:09:26|22668.88
20:09:27|22674.34
20:09:28|22674.34
20:09:29|22673.13
20:09:30|22673.13
20:09:30|22673.13
20:09:31|22670.83
20:09:33|22669.58
20:09:34|22668.28
20:09:35|22660.56
20:09:36|22657.71
20:09:37|22665.73
20:09:38|22657.24
20:09:39|22663.86
20:09:39|22663.86
20:09:41|22662.71
20:09:41|22662.71
20:09:43|22663.9
20:09:43|22662.32
20:09:44|22663.01
20:09:46|22662.3
20:09:47|22662.3
20:09:48|22663.
20:09:49|22662.
20:09:50|22663.97
20:09:50|22663.97
20:09:52|22663.97
20:09:53|22663.97
20:09:53|22663.97
20:09:54|22662.02
20:09:56|22662.01
20:09:56|22662.01
20:09:58|22670.84
20:09:59|22670.84
20:10:00|22670.84
20:10:01|22668.
20:10:02|22668.
20:10:04|22668.
20:10:05|22666.19
20:10:06|22666.19
20:10:07|22666.19
20:10:08|22668.99
20:10:09|22668.99
20:10:10|22668.99
20:10:11|22674.1
20:10:12|22674.
20:10:13|22674.
20:10:14|22674.
20:10:15|22674.
20:10:16|22674.98
20:10:16|22674.98
20:10:18|22677.43
20:10:19|22679.
20:10:20|22677.65
20:10:21|22673.25
20:10:22|22676.
20:10:23|22679.4
20:10:24|22679.4
20:10:25|22679.4
20:10:26|22676.11
20:10:27|22676.11
20:10:28|22676.11
20:10:29|22676.11
20:10:30|22672.
20:10:31|22672.
20:10:32|22675.71
20:10:33|22675.71
20:10:34|22674.99
20:10:35|22679.
20:10:36|22666.51
20:10:37|22668.08
20:10:39|22668.08
20:10:39|22668.08
20:10:40|22669.97
20:10:41|22673.
20:10:42|22671.19
20:10:43|22671.19
20:10:44|22668.08
20:10:45|22668.08
20:10:46|22664.04
20:10:47|22662.
20:10:48|22662.
20:10:49|22662.
20:10:50|22662.
20:10:51|22662.
20:10:52|22662.
20:10:53|22662.
20:10:54|22662.
20:10:55|22657.
20:10:56|22661.32
20:10:57|22667.09
20:10:58|22667.09
20:10:59|22665.01
20:11:00|22663.46
20:11:02|22663.
20:11:03|22663.
20:11:04|22656.86
20:11:05|22656.86
20:11:06|22656.86
20:11:07|22663.
20:11:09|22665.24
20:11:10|22668.65
20:11:11|22668.66
20:11:12|22668.66
20:11:12|22668.66
20:11:14|22672.05
20:11:15|22672.05
20:11:15|22672.05
20:11:17|22672.03
20:11:18|22672.03
20:11:19|22675.88
20:11:20|22675.88
20:11:21|22675.96
20:11:22|22676.
20:11:23|22676.
20:11:24|22676.
20:11:24|22675.99
20:11:25|22675.99
20:11:27|22672.17
20:11:28|22674.
20:11:28|22673.91
20:11:30|22673.
20:11:31|22672.17
20:11:32|22669.03
20:11:33|22669.03
20:11:33|22672.
20:11:34|22672.
20:11:36|22672.
20:11:37|22672.
20:11:38|22672.
20:11:39|22672.
20:11:39|22672.94
20:11:41|22672.94
20:11:42|22672.94
20:11:43|22672.97
20:11:44|22675.
20:11:45|22675.
20:11:46|22675.
20:11:47|22676.68
20:11:48|22673.05
20:11:49|22676.69
20:11:50|22673.04
20:11:51|22673.04
20:11:52|22675.
20:11:53|22676.86
20:11:54|22677.
20:11:55|22677.
20:11:56|22676.99
20:11:57|22678.
20:11:58|22678.
20:11:59|22678.
20:12:00|22678.
20:12:02|22677.
20:12:02|22683.52
20:12:04|22683.52
20:12:05|22683.56
20:12:06|22683.51
20:12:07|22679.54
20:12:09|22677.
20:12:09|22682.34
20:12:11|22689.7
20:12:11|22689.7
20:12:12|22692.61
20:12:13|22691.33
20:12:14|22696.56
20:12:16|22696.56
20:12:17|22696.28
20:12:18|22696.28
20:12:18|22695.5
20:12:20|22695.5
20:12:20|22691.43
20:12:21|22691.43
20:12:23|22691.43
20:12:24|22693.38
20:12:25|22693.38
20:12:25|22697.77
20:12:27|22697.77
20:12:27|22697.77
20:12:28|22697.77
20:12:29|22697.77
20:12:30|22693.11
20:12:32|22692.38
20:12:32|22691.28
20:12:34|22691.28
20:12:35|22691.28
20:12:35|22691.28
20:12:37|22691.28
20:12:37|22691.28
20:12:39|22691.28
20:12:39|22691.28
20:12:41|22691.28
20:12:42|22692.38
20:12:43|22692.38
20:12:43|22696.03
20:12:45|22692.72
20:12:46|22690.87
20:12:47|22689.64
20:12:47|22688.72
20:12:49|22686.61
20:12:50|22686.27
20:12:50|22683.98
20:12:52|22683.38
20:12:53|22683.38
20:12:54|22683.38
20:12:55|22683.38
20:12:56|22683.38
20:12:57|22683.38
20:12:58|22683.38
20:12:58|22683.38
20:13:00|22685.77
20:13:01|22685.77
20:13:02|22686.96
20:13:03|22686.96
20:13:04|22691.15
20:13:06|22688.72
20:13:07|22691.16
20:13:07|22692.72
20:13:09|22692.72
20:13:10|22692.76
20:13:12|22692.76
20:13:12|22692.76
20:13:14|22683.83
20:13:15|22683.83
20:13:16|22685.44
20:13:17|22679.01
20:13:18|22679.01
20:13:19|22686.47
20:13:20|22686.47
20:13:21|22686.47
20:13:22|22686.47
20:13:23|22686.47
20:13:23|22686.47
20:13:25|22686.47
20:13:26|22688.69
20:13:27|22685.02
20:13:28|22679.4
20:13:29|22685.
20:13:30|22685.
20:13:31|22685.
20:13:32|22687.93
20:13:33|22687.93
20:13:34|22687.93
20:13:35|22689.
20:13:36|22689.
20:13:36|22686.79
20:13:38|22686.53
20:13:39|22697.
20:13:39|22697.78
20:13:41|22697.78
20:13:42|22697.99
20:13:43|22700.
20:13:44|22699.
20:13:45|22699.
20:13:46|22700.
20:13:47|22701.07
20:13:47|22701.07
20:13:48|22697.
20:13:50|22697.
20:13:51|22697.
20:13:51|22697.
20:13:53|22701.
20:13:53|22701.
20:13:55|22695.54
20:13:56|22695.54
20:13:57|22701.71
20:13:58|22699.
20:13:58|22694.67
20:14:00|22699.97
20:14:01|22701.
20:14:02|22701.
20:14:03|22701.
20:14:04|22708.87
20:14:06|22710.
20:14:07|22710.
20:14:08|22708.71
20:14:09|22704.65
20:14:11|22704.65
20:14:12|22709.99
20:14:12|22709.99
20:14:14|22709.99
20:14:14|22708.99
20:14:16|22708.99
20:14:17|22707.95
20:14:18|22703.89
20:14:19|22703.89
20:14:20|22704.
20:14:21|22697.81
20:14:23|22704.74
20:14:23|22704.74
20:14:24|22704.72
20:14:25|22703.11
20:14:26|22696.75
20:14:27|22694.61
20:14:28|22700.99
20:14:30|22704.
20:14:31|22705.
20:14:32|22705.
20:14:33|22705.
20:14:34|22705.59
20:14:35|22705.59
20:14:36|22703.86
20:14:37|22702.
20:14:38|22696.5
20:14:38|22696.5
20:14:40|22696.5
20:14:40|22698.31
20:14:42|22698.31
20:14:43|22698.31
20:14:44|22698.31
20:14:45|22697.
20:14:46|22697.
20:14:47|22692.49
20:14:47|22692.49
20:14:49|22692.49
20:14:50|22696.33
20:14:51|22696.33
20:14:51|22696.33
20:14:53|22695.55
20:14:54|22690.3
20:14:55|22690.3
20:14:56|22688.92
20:14:57|22688.92
20:14:57|22688.91
20:14:59|22688.91
20:14:59|22688.91
20:15:01|22688.91
20:15:02|22692.72
20:15:03|22692.72
20:15:04|22692.72
20:15:05|22695.36
20:15:06|22688.97
20:15:07|22688.97
20:15:09|22691.17
20:15:09|22696.
20:15:10|22696.
20:15:11|22696.
20:15:13|22695.3
20:15:14|22690.16
20:15:15|22690.16
20:15:16|22690.16
20:15:17|22690.16
20:15:17|22693.8
20:15:19|22694.83
20:15:20|22694.83
20:15:21|22694.83
20:15:21|22694.83
20:15:23|22693.1
20:15:24|22693.1
20:15:24|22693.1
20:15:27|22696.62
20:15:28|22696.62
20:15:29|22696.58
20:15:30|22694.4
20:15:30|22695.05
20:15:31|22695.97
20:15:33|22695.83
20:15:34|22695.67
20:15:35|22695.67
20:15:36|22695.67
20:15:37|22695.67
20:15:38|22695.67
20:15:39|22701.11
20:15:40|22701.11
20:15:41|22701.11
20:15:42|22701.11
20:15:43|22701.11
20:15:44|22701.11
20:15:45|22700.43
20:15:46|22703.95
20:15:47|22707.05
20:15:48|22707.03
20:15:49|22707.03
20:15:50|22707.03
20:15:51|22707.03
20:15:52|22701.77
20:15:53|22701.77
20:15:54|22701.77
20:15:55|22701.31
20:15:56|22701.31
20:15:57|22700.95
20:15:58|22700.95
20:15:59|22700.95
20:16:00|22700.95
20:16:01|22700.95
20:16:02|22700.95
20:16:03|22703.36
20:16:04|22703.36
20:16:05|22703.36
20:16:06|22703.36
20:16:08|22703.36
20:16:09|22705.77
20:16:09|22705.78
20:16:11|22705.78
20:16:12|22705.78
20:16:13|22707.85
20:16:14|22708.42
20:16:15|22708.42
20:16:16|22703.55
20:16:17|22703.55
20:16:18|22703.55
20:16:19|22700.95
20:16:20|22700.28
20:16:21|22700.28
20:16:22|22700.28
20:16:23|22700.28
20:16:24|22700.28
20:16:25|22700.28
20:16:26|22693.17
20:16:27|22698.95
20:16:28|22698.95
20:16:29|22698.95
20:16:30|22698.85
20:16:31|22698.87
20:16:32|22698.87
20:16:33|22698.87
20:16:34|22698.87
20:16:35|22702.2
20:16:36|22701.91
20:16:37|22701.91
20:16:38|22701.91
20:16:39|22700.93
20:16:40|22700.93
20:16:41|22700.93
20:16:42|22700.93
20:16:43|22700.93
20:16:44|22700.93
20:16:45|22700.93
20:16:46|22702.93
20:16:47|22702.93
20:16:48|22702.93
20:16:49|22702.92
20:16:50|22701.79
20:16:51|22701.78
20:16:52|22701.78
20:16:53|22699.35
20:16:54|22697.68
20:16:55|22697.
20:16:56|22697.66
20:16:57|22697.66
20:16:58|22697.66
20:16:59|22697.66
20:17:00|22694.01
20:17:01|22698.
20:17:02|22694.35
20:17:03|22698.
20:17:04|22700.
20:17:05|22700.
20:17:06|22700.
20:17:08|22702.86
20:17:08|22698.99
20:17:10|22704.65
20:17:11|22708.16
20:17:12|22707.1
20:17:13|22706.99
20:17:14|22705.85
20:17:15|22705.85
20:17:17|22698.95
20:17:17|22694.25
20:17:18|22692.33
20:17:20|22692.33
20:17:20|22692.33
20:17:21|22692.33
20:17:22|22692.33
20:17:24|22688.66
20:17:25|22688.66
20:17:26|22691.39
20:17:26|22685.36
20:17:28|22692.73
20:17:29|22692.73
20:17:29|22692.73
20:17:31|22692.73
20:17:32|22690.99
20:17:33|22690.99
20:17:34|22690.99
20:17:35|22690.99
20:17:35|22690.99
20:17:37|22690.99
20:17:38|22692.61
20:17:39|22694.5
20:17:39|22694.5
20:17:41|22694.5
20:17:42|22694.85
20:17:44|22694.85
20:17:44|22694.85
20:17:45|22694.85
20:17:46|22694.85
20:17:47|22696.11
20:17:48|22696.11
20:17:49|22700.33
20:17:50|22700.33
20:17:51|22700.33
20:17:52|22700.33
20:17:53|22700.33
20:17:54|22697.62
20:17:55|22704.77
20:17:56|22704.77
20:17:57|22704.77
20:17:58|22704.77
20:17:59|22704.77
20:18:00|22697.73
20:18:01|22697.73
20:18:02|22696.6
20:18:03|22696.64
20:18:04|22696.64
20:18:05|22696.65
20:18:06|22696.71
20:18:07|22696.7
20:18:08|22696.7
20:18:10|22698.89
20:18:12|22698.89
20:18:13|22698.89
20:18:14|22698.89
20:18:16|22698.69
20:18:16|22698.8
20:18:17|22700.96
20:18:18|22700.96
20:18:19|22695.29
20:18:20|22697.69
20:18:21|22695.9
20:18:22|22691.05
20:18:23|22690.
20:18:25|22690.
20:18:25|22690.05
20:18:27|22690.05
20:18:28|22688.55
20:18:29|22693.17
20:18:30|22693.58
20:18:31|22695.87
20:18:31|22695.87
20:18:32|22695.87
20:18:34|22699.15
20:18:34|22699.15
20:18:35|22699.15
20:18:36|22699.
20:18:38|22697.98
20:18:38|22697.98
20:18:39|22697.98
20:18:41|22697.93
20:18:41|22696.97
20:18:42|22696.97
20:18:44|22696.97
20:18:44|22699.15
20:18:46|22699.15
20:18:46|22699.15
20:18:47|22698.91
20:18:48|22697.23
20:18:49|22692.
20:18:51|22692.
20:18:51|22690.
20:18:52|22690.
20:18:53|22690.
20:18:55|22687.77
20:18:55|22687.77
20:18:57|22687.77
20:18:58|22687.77
20:18:59|22696.82
20:19:00|22696.82
20:19:01|22693.47
20:19:01|22691.24
20:19:02|22685.01
20:19:04|22685.01
20:19:05|22685.
20:19:06|22685.
20:19:07|22685.
20:19:08|22685.
20:19:08|22685.
20:19:09|22685.
20:19:11|22685.
20:19:12|22684.77
20:19:13|22682.36
20:19:14|22680.
20:19:15|22680.
20:19:17|22680.51
20:19:18|22679.6
20:19:19|22679.6
20:19:20|22679.6
20:19:21|22684.3
20:19:22|22684.3
20:19:23|22681.1
20:19:24|22681.1
20:19:25|22681.1
20:19:26|22689.54
20:19:27|22689.54
20:19:29|22690.
20:19:29|22682.04
20:19:31|22682.04
20:19:31|22682.04
20:19:32|22682.04
20:19:33|22682.04
20:19:35|22679.4
20:19:35|22670.78
20:19:37|22670.4
20:19:37|22666.53
20:19:39|22666.53
20:19:39|22667.72
20:19:41|22667.72
20:19:42|22663.61
20:19:43|22663.91
20:19:44|22663.95
20:19:45|22666.31
20:19:45|22666.31
20:19:46|22666.31
20:19:48|22666.31
20:19:49|22666.31
20:19:50|22663.
20:19:51|22663.
20:19:52|22663.
20:19:53|22663.
20:19:54|22663.
20:19:55|22663.
20:19:56|22663.
20:19:57|22663.
20:19:58|22666.31
20:19:59|22667.45
20:20:00|22667.45
20:20:01|22667.45
20:20:02|22667.45
20:20:03|22667.45
20:20:04|22662.54
20:20:05|22662.54
20:20:06|22662.54
20:20:07|22657.47
20:20:08|22661.98
20:20:09|22657.39
20:20:10|22657.39
20:20:11|22655.06
20:20:12|22655.06
20:20:13|22655.06
20:20:15|22654.09
20:20:15|22657.49
20:20:17|22659.11
20:20:17|22662.51
20:20:18|22665.97
20:20:20|22665.9
20:20:21|22665.9
20:20:21|22663.71
20:20:22|22662.99
20:20:24|22662.99
20:20:25|22662.99
20:20:26|22662.99
20:20:27|22658.92
20:20:28|22658.92
20:20:29|22662.74
20:20:30|22666.15
20:20:31|22666.7
20:20:32|22666.7
20:20:34|22658.9
20:20:34|22654.04
20:20:35|22653.37
20:20:36|22653.37
20:20:37|22653.37
20:20:38|22653.37
20:20:39|22660.
20:20:40|22660.
20:20:42|22660.
20:20:43|22660.
20:20:43|22660.
20:20:44|22660.
20:20:45|22660.
20:20:46|22660.
20:20:47|22660.
20:20:49|22660.
20:20:50|22660.
20:20:51|22661.45
20:20:52|22658.
20:20:53|22658.
20:20:53|22658.
20:20:55|22657.43
20:20:56|22657.43
20:20:57|22657.43
20:20:57|22657.41
20:20:59|22658.2
20:21:00|22658.2
20:21:01|22658.2
20:21:02|22658.2
20:21:02|22653.38
20:21:04|22653.38
20:21:05|22653.38
20:21:06|22653.38
20:21:07|22650.59
20:21:08|22653.95
20:21:09|22653.95
20:21:10|22652.97
20:21:10|22652.97
20:21:12|22652.97
20:21:14|22653.37
20:21:14|22653.37
20:21:16|22656.
20:21:18|22656.
20:21:19|22656.
20:21:19|22655.1
20:21:21|22655.1
20:21:22|22655.1
20:21:23|22655.1
20:21:23|22650.18
20:21:25|22650.18
20:21:26|22650.18
20:21:27|22650.18
20:21:28|22650.18
20:21:29|22650.18
20:21:30|22650.21
20:21:31|22650.21
20:21:32|22651.
20:21:33|22650.
20:21:34|22650.
20:21:35|22653.51
20:21:36|22651.35
20:21:37|22654.94
20:21:38|22656.75
20:21:39|22656.75
20:21:40|22654.06
20:21:41|22659.06
20:21:42|22664.89
20:21:43|22664.06
20:21:44|22664.06
20:21:45|22664.06
20:21:46|22666.84
20:21:47|22666.84
20:21:48|22666.84
20:21:49|22666.84
20:21:50|22667.55
20:21:51|22663.35
20:21:52|22665.98
20:21:53|22665.
20:21:54|22661.88
20:21:55|22665.
20:21:56|22665.99
20:21:57|22665.99
20:21:58|22665.99
20:21:59|22665.99
20:22:00|22666.
20:22:01|22667.
20:22:02|22670.77
20:22:03|22671.
20:22:04|22678.
20:22:05|22678.
20:22:06|22678.95
20:22:07|22678.83
20:22:08|22678.83
20:22:09|22678.83
20:22:10|22677.97
20:22:11|22677.97
20:22:12|22674.
20:22:14|22679.4
20:22:15|22682.
20:22:16|22682.
20:22:17|22683.
20:22:18|22683.
20:22:19|22684.99
20:22:19|22679.05
20:22:20|22679.05
20:22:21|22679.02
20:22:22|22679.02
20:22:24|22679.02
20:22:25|22678.
20:22:26|22678.
20:22:27|22675.09
20:22:28|22675.09
20:22:29|22675.09
20:22:30|22675.09
20:22:31|22675.09
20:22:32|22682.08
20:22:33|22682.99
20:22:34|22678.94
20:22:35|22673.
20:22:35|22673.
20:22:37|22673.
20:22:38|22680.
20:22:39|22674.88
20:22:40|22679.33
20:22:41|22679.33
20:22:42|22679.33
20:22:43|22676.99
20:22:44|22676.99
20:22:45|22671.75
20:22:46|22671.
20:22:47|22671.
20:22:48|22669.61
20:22:49|22669.61
20:22:50|22669.61
20:22:51|22669.61
20:22:52|22668.
20:22:53|22668.
20:22:54|22670.69
20:22:55|22670.69
20:22:56|22666.01
20:22:57|22667.
20:22:58|22666.
20:22:59|22667.79
20:23:00|22670.
20:23:01|22675.99
20:23:02|22668.
20:23:03|22666.01
20:23:04|22667.39
20:23:05|22663.64
20:23:06|22663.64
20:23:07|22663.64
20:23:08|22663.64
20:23:09|22663.64
20:23:10|22663.64
20:23:11|22662.39
20:23:12|22660.
20:23:13|22660.
20:23:15|22664.
20:23:16|22664.
20:23:17|22664.
20:23:18|22664.
20:23:19|22661.
20:23:20|22661.
20:23:21|22661.
20:23:22|22663.97
20:23:23|22663.97
20:23:24|22665.92
20:23:25|22665.92
20:23:26|22670.96
20:23:27|22671.92
20:23:28|22671.92
20:23:29|22671.92
20:23:30|22671.92
20:23:31|22671.92
20:23:32|22671.92
20:23:33|22671.92
20:23:34|22671.92
20:23:35|22671.92
20:23:36|22671.92
20:23:37|22671.92
20:23:38|22671.92
20:23:39|22671.92
20:23:40|22671.92
20:23:41|22671.92
20:23:42|22675.29
20:23:43|22675.38
20:23:44|22675.38
20:23:45|22675.34
20:23:46|22675.34
20:23:47|22675.3
20:23:48|22676.71
20:23:49|22676.71
20:23:50|22675.76
20:23:51|22669.01
20:23:52|22667.78
20:23:53|22667.78
20:23:54|22668.49
20:23:56|22669.82
20:23:58|22669.82
20:23:58|22669.82
20:23:59|22673.91
20:24:00|22673.91
20:24:01|22673.91
20:24:02|22675.64
20:24:03|22675.64
20:24:04|22675.64
20:24:05|22675.64
20:24:06|22674.82
20:24:07|22680.91
20:24:09|22680.91
20:24:09|22682.
20:24:10|22682.
20:24:11|22682.
20:24:12|22678.04
20:24:13|22678.04
20:24:15|22676.35
20:24:16|22676.35
20:24:17|22679.
20:24:18|22679.
20:24:20|22679.
20:24:21|22675.
20:24:22|22675.
20:24:23|22676.45
20:24:24|22676.45
20:24:25|22676.45
20:24:26|22676.17
20:24:27|22676.17
20:24:27|22676.17
20:24:29|22676.17
20:24:30|22676.17
20:24:31|22675.
20:24:31|22672.45
20:24:33|22672.45
20:24:34|22672.45
20:24:35|22672.45
20:24:36|22672.45
20:24:37|22672.45
20:24:38|22676.21
20:24:39|22677.95
20:24:41|22677.95
20:24:42|22678.67
20:24:43|22678.67
20:24:44|22678.67
20:24:45|22678.67
20:24:46|22682.67
20:24:47|22678.19
20:24:48|22681.04
20:24:49|22681.04
20:24:50|22681.04
20:24:51|22677.93
20:24:52|22677.91
20:24:53|22677.26
20:24:54|22676.68
20:24:55|22676.68
20:24:56|22675.48
20:24:56|22678.69
20:24:58|22678.69
20:24:59|22678.69
20:24:59|22678.69
20:25:01|22678.69
20:25:02|22678.69
20:25:03|22678.69
20:25:03|22678.69
20:25:05|22678.69
20:25:06|22673.05
20:25:06|22673.05
20:25:08|22670.02
20:25:09|22670.02
20:25:10|22670.02
20:25:11|22670.02
20:25:12|22670.02
20:25:13|22670.02
20:25:14|22670.02
20:25:15|22675.19
20:25:16|22675.48
20:25:18|22675.48
20:25:18|22663.47
20:25:19|22660.8
20:25:20|22660.8
20:25:22|22660.8
20:25:23|22665.55
20:25:24|22665.55
20:25:25|22666.34
20:25:26|22666.34
20:25:27|22666.34
20:25:28|22660.8
20:25:29|22663.
20:25:30|22658.39
20:25:31|22658.39
20:25:32|22658.39
20:25:33|22658.39
20:25:34|22658.39
20:25:35|22665.25
20:25:36|22665.25
20:25:37|22658.
20:25:38|22654.
20:25:39|22654.
20:25:40|22654.
20:25:41|22657.54
20:25:42|22659.08
20:25:43|22659.08
20:25:44|22659.08
20:25:45|22659.08
20:25:46|22659.08
20:25:47|22659.08
20:25:48|22660.34
20:25:49|22660.34
20:25:50|22660.34
20:25:52|22660.34
20:25:52|22660.34
20:25:53|22656.
20:25:54|22656.
20:25:55|22656.
20:25:56|22656.
20:25:57|22656.
20:25:58|22654.
20:25:59|22654.
20:26:00|22654.
20:26:01|22654.
20:26:02|22649.64
20:26:04|22660.4
20:26:05|22660.4
20:26:06|22660.4
20:26:07|22662.
20:26:08|22662.
20:26:09|22663.
20:26:10|22660.34
20:26:11|22663.97
20:26:12|22663.97
20:26:13|22659.07
20:26:14|22656.01
20:26:15|22656.01
20:26:16|22656.01
20:26:17|22656.99
20:26:18|22657.99
20:26:19|22660.
20:26:20|22662.
20:26:21|22667.08
20:26:22|22667.08
20:26:23|22667.08
20:26:24|22667.08
20:26:25|22663.81
20:26:26|22663.81
20:26:27|22663.81
20:26:29|22663.81
20:26:30|22663.81
20:26:31|22663.81
20:26:32|22663.81
20:26:33|22669.24
20:26:34|22669.24
20:26:35|22671.39
20:26:36|22671.39
20:26:37|22674.08
20:26:38|22674.08
20:26:39|22669.96
20:26:40|22669.96
20:26:41|22669.96
20:26:42|22669.96
20:26:44|22674.59
20:26:44|22674.59
20:26:45|22676.01
20:26:46|22678.57
20:26:47|22678.51
20:26:48|22678.57
20:26:49|22678.78
20:26:50|22675.29
20:26:51|22680.9
20:26:52|22683.52
20:26:53|22685.94
20:26:54|22685.94
20:26:55|22685.94
20:26:57|22685.94
20:26:57|22685.94
20:26:58|22678.93
20:26:59|22678.93
20:27:00|22678.93
20:27:02|22676.08
20:27:02|22676.08
20:27:03|22676.08
20:27:04|22681.67
20:27:05|22681.67
20:27:06|22681.67
20:27:07|22680.59
20:27:08|22680.59
20:27:10|22680.59
20:27:10|22680.59
20:27:11|22680.59
20:27:13|22680.59
20:27:13|22680.25
20:27:14|22680.25
20:27:15|22680.25
20:27:17|22683.14
20:27:19|22683.14
20:27:19|22677.29
20:27:21|22674.25
20:27:21|22671.
20:27:23|22671.
20:27:24|22671.
20:27:25|22675.91
20:27:26|22675.91
20:27:27|22679.87
20:27:28|22679.87
20:27:29|22679.87
20:27:30|22679.87
20:27:31|22681.76
20:27:32|22681.76
20:27:33|22681.76
20:27:34|22681.76
20:27:36|22683.13
20:27:36|22683.13
20:27:37|22684.21
20:27:38|22684.21
20:27:39|22682.31
20:27:40|22684.59
20:27:42|22680.26
20:27:42|22680.26
20:27:43|22680.26
20:27:44|22680.26
20:27:46|22677.92
20:27:47|22680.26
20:27:48|22680.26
20:27:48|22680.26
20:27:49|22680.26
20:27:50|22680.26
20:27:51|22680.26
20:27:52|22681.1
20:27:53|22681.5
20:27:54|22681.5
20:27:56|22681.5
20:27:56|22677.78
20:27:58|22679.9
20:27:59|22679.9
20:28:00|22684.07
20:28:01|22684.07
20:28:02|22684.07
20:28:03|22681.17
20:28:04|22681.17
20:28:05|22681.17
20:28:06|22681.17
20:28:07|22677.59
20:28:08|22677.39
20:28:10|22677.
20:28:10|22677.24
20:28:12|22677.24
20:28:12|22677.24
20:28:13|22677.61
20:28:15|22677.62
20:28:16|22677.62
20:28:16|22678.87
20:28:17|22678.
20:28:19|22678.
20:28:20|22679.04
20:28:22|22679.04
20:28:22|22679.04
20:28:23|22679.04
20:28:24|22677.57
20:28:25|22677.24
20:28:27|22677.24
20:28:28|22677.24
20:28:29|22677.24
20:28:30|22675.
20:28:31|22675.
20:28:32|22675.
20:28:33|22678.49
20:28:34|22683.
20:28:35|22683.
20:28:36|22685.05
20:28:37|22685.05
20:28:38|22685.05
20:28:39|22682.15
20:28:40|22682.15
20:28:41|22682.15
20:28:42|22682.15
20:28:43|22682.15
20:28:44|22682.15
20:28:45|22682.15
20:28:46|22682.15
20:28:47|22682.15
20:28:48|22682.15
20:28:49|22683.04
20:28:50|22685.31
20:28:51|22685.31
20:28:52|22680.1
20:28:54|22680.1
20:28:54|22680.1
20:28:55|22680.1
20:28:56|22680.1
20:28:57|22680.1
20:28:59|22677.24
20:29:00|22677.24
20:29:01|22677.24
20:29:02|22679.98
20:29:02|22679.98
20:29:03|22679.98
20:29:05|22679.98
20:29:06|22679.98
20:29:07|22679.98
20:29:07|22679.98
20:29:09|22679.98
20:29:10|22679.98
20:29:11|22679.98
20:29:12|22675.
20:29:13|22675.
20:29:14|22679.29
20:29:15|22679.29
20:29:16|22679.29
20:29:17|22679.29
20:29:18|22679.29
20:29:20|22679.29
20:29:21|22677.02
20:29:22|22677.02
20:29:22|22677.02
20:29:24|22677.02
20:29:25|22675.01
20:29:26|22675.01
20:29:27|22672.77
20:29:27|22672.77
20:29:29|22672.77
20:29:30|22672.
20:29:32|22672.
20:29:33|22672.
20:29:34|22670.
20:29:35|22674.09
20:29:36|22674.04
20:29:37|22672.37
20:29:38|22667.09
20:29:39|22672.4
20:29:40|22672.4
20:29:41|22672.4
20:29:42|22674.76
20:29:43|22675.67
20:29:44|22678.
20:29:45|22678.
20:29:46|22676.98
20:29:47|22675.
20:29:48|22676.
20:29:50|22676.
20:29:50|22676.
20:29:51|22676.
20:29:52|22677.
20:29:53|22677.
20:29:54|22677.
20:29:55|22677.
20:29:56|22676.14
20:29:57|22676.14
20:29:58|22676.14
20:29:59|22674.36
20:30:00|22678.57
20:30:01|22678.57
20:30:03|22678.57
20:30:04|22680.6
20:30:05|22675.17
20:30:05|22675.17
20:30:06|22675.17
20:30:07|22675.17
20:30:08|22674.15
20:30:10|22674.15
20:30:10|22671.05
20:30:11|22671.05
20:30:13|22671.05
20:30:13|22671.05
20:30:15|22671.05
20:30:15|22671.05
20:30:16|22667.92
20:30:18|22667.92
20:30:19|22667.9
20:30:19|22667.04
20:30:21|22665.43
20:30:22|22666.
20:30:24|22666.
20:30:25|22661.61
20:30:26|22672.
20:30:27|22672.
20:30:28|22672.
20:30:29|22672.
20:30:30|22672.
20:30:31|22672.
20:30:32|22672.
20:30:33|22664.29
20:30:34|22664.29
20:30:35|22664.29
20:30:36|22664.29
20:30:37|22663.6
20:30:38|22663.6
20:30:39|22663.89
20:30:40|22663.89
20:30:41|22663.89
20:30:42|22663.89
20:30:43|22663.89
20:30:44|22670.39
20:30:45|22665.91
20:30:46|22665.91
20:30:47|22665.91
20:30:48|22665.91
20:30:49|22665.91
20:30:50|22665.91
20:30:51|22660.07
20:30:52|22665.97
20:30:53|22665.97
20:30:54|22662.77
20:30:55|22663.42
20:30:56|22663.42
20:30:57|22663.42
20:30:58|22663.42
20:30:59|22663.42
20:31:00|22660.68
20:31:01|22660.68
20:31:02|22660.68
20:31:03|22660.68
20:31:04|22663.43
20:31:06|22666.
20:31:06|22666.
20:31:07|22666.
20:31:08|22666.
20:31:09|22663.2
20:31:11|22660.
20:31:11|22660.
20:31:13|22660.
20:31:14|22654.81
20:31:15|22659.5
20:31:15|22658.
20:31:17|22658.
20:31:17|22655.
20:31:18|22658.04
20:31:19|22657.98
20:31:21|22657.96
20:31:22|22657.96
20:31:23|22657.96
20:31:24|22657.96
20:31:25|22657.96
20:31:26|22654.29
20:31:27|22654.29
20:31:28|22654.29
20:31:30|22661.91
20:31:31|22661.91
20:31:32|22661.91
20:31:33|22661.91
20:31:34|22664.97
20:31:35|22664.97
20:31:35|22664.73
20:31:36|22664.5
20:31:38|22664.5
20:31:39|22664.5
20:31:40|22664.5
20:31:40|22664.5
20:31:42|22664.5
20:31:43|22664.5
20:31:44|22658.14
20:31:45|22658.14
20:31:46|22660.9
20:31:47|22660.9
20:31:48|22657.98
20:31:48|22657.95
20:31:50|22654.29
20:31:51|22654.29
20:31:52|22654.29
20:31:52|22657.9
20:31:53|22657.9
20:31:55|22661.11
20:31:56|22661.11
20:31:57|22661.11
20:31:58|22661.02
20:31:59|22661.74
20:32:00|22661.74
20:32:01|22661.74
20:32:02|22662.92
20:32:03|22667.45
20:32:04|22667.45
20:32:05|22667.45
20:32:06|22667.45
20:32:07|22667.45
20:32:08|22662.
20:32:09|22662.
20:32:09|22664.
20:32:11|22664.
20:32:12|22663.
20:32:12|22665.
20:32:14|22665.
20:32:15|22661.02
20:32:16|22661.02
20:32:17|22660.97
20:32:18|22660.94
20:32:19|22660.94
20:32:20|22660.98
20:32:21|22660.98
20:32:22|22660.98
20:32:23|22664.99
20:32:25|22664.99
20:32:26|22664.99
20:32:27|22662.24
20:32:28|22662.24
20:32:29|22662.24
20:32:30|22662.24
20:32:31|22662.24
20:32:33|22662.24
20:32:33|22662.24
20:32:34|22662.24
20:32:36|22662.24
20:32:37|22662.24
20:32:37|22666.
20:32:39|22666.
20:32:40|22666.
20:32:40|22666.
20:32:42|22673.63
20:32:43|22673.63
20:32:44|22673.63
20:32:45|22673.63
20:32:46|22673.98
20:32:47|22672.24
20:32:48|22672.24
20:32:49|22672.24
20:32:50|22674.76
20:32:51|22680.12
20:32:52|22686.47
20:32:53|22690.74
20:32:54|22690.04
20:32:56|22690.04
20:32:56|22690.04
20:32:57|22691.
20:32:58|22688.67
20:32:59|22688.67
20:33:00|22688.67
20:33:01|22691.39
20:33:02|22690.27
20:33:03|22695.21
20:33:04|22695.21
20:33:05|22695.21
20:33:06|22695.21
20:33:07|22695.21
20:33:08|22696.21
20:33:09|22697.99
20:33:10|22695.01
20:33:12|22699.15
20:33:12|22695.32
20:33:13|22694.
20:33:14|22694.
20:33:15|22695.23
20:33:16|22693.68
20:33:17|22698.25
20:33:18|22698.25
20:33:19|22695.3
20:33:20|22695.3
20:33:21|22695.3
20:33:22|22691.
20:33:24|22687.42
20:33:25|22687.42
20:33:26|22687.42
20:33:27|22690.99
20:33:28|22690.99
20:33:29|22689.
20:33:31|22687.72
20:33:32|22681.25
20:33:32|22686.28
20:33:34|22687.
20:33:35|22689.
20:33:36|22686.57
20:33:37|22687.33
20:33:38|22687.33
20:33:40|22687.33
20:33:41|22689.46
20:33:41|22685.74
20:33:43|22689.44
20:33:43|22688.28
20:33:44|22688.28
20:33:46|22689.43
20:33:46|22689.43
20:33:48|22689.43
20:33:49|22689.43
20:33:49|22691.23
20:33:50|22691.23
20:33:52|22691.23
20:33:52|22691.23
20:33:54|22689.35
20:33:55|22688.01
20:33:56|22688.01
20:33:56|22688.01
20:33:58|22688.01
20:33:58|22688.01
20:34:00|22688.05
20:34:01|22687.01
20:34:01|22687.01
20:34:02|22687.01
20:34:04|22691.23
20:34:05|22691.23
20:34:06|22692.58
20:34:07|22692.58
20:34:08|22692.58
20:34:09|22692.58
20:34:10|22692.58
20:34:10|22688.81
20:34:12|22685.16
20:34:13|22685.16
20:34:14|22685.16
20:34:15|22692.02
20:34:16|22680.26
20:34:17|22680.26
20:34:17|22680.63
20:34:19|22677.42
20:34:20|22683.21
20:34:21|22677.7
20:34:22|22679.
20:34:23|22681.28
20:34:24|22681.28
20:34:25|22679.
20:34:26|22679.
20:34:28|22684.18
20:34:28|22684.18
20:34:30|22687.
20:34:31|22687.
20:34:31|22689.63
20:34:33|22689.63
20:34:34|22691.66
20:34:35|22691.66
20:34:36|22694.64
20:34:37|22694.96
20:34:38|22694.96
20:34:40|22696.76
20:34:40|22696.76
20:34:42|22697.15
20:34:42|22697.64
20:34:43|22697.99
20:34:44|22700.7
20:34:46|22701.29
20:34:46|22701.29
20:34:48|22701.29
20:34:49|22697.48
20:34:49|22695.13
20:34:50|22695.13
20:34:51|22695.13
20:34:52|22693.32
20:34:53|22693.32
20:34:55|22693.32
20:34:55|22693.32
20:34:56|22693.32
20:34:58|22693.32
20:34:59|22693.32
20:34:59|22693.32
20:35:00|22695.26
20:35:01|22695.26
20:35:03|22690.16
20:35:04|22690.01
20:35:04|22692.78
20:35:05|22692.78
20:35:06|22696.42
20:35:07|22701.78
20:35:08|22701.78
20:35:10|22701.78
20:35:11|22696.94
20:35:12|22695.01
20:35:12|22692.14
20:35:13|22694.16
20:35:14|22694.16
20:35:16|22695.4
20:35:16|22695.4
20:35:18|22695.4
20:35:19|22695.4
20:35:20|22692.56
20:35:20|22692.56
20:35:22|22692.56
20:35:23|22692.56
20:35:24|22692.56
20:35:25|22692.56
20:35:26|22692.12
20:35:28|22690.25
20:35:28|22690.25
20:35:29|22690.25
20:35:30|22690.25
20:35:32|22688.32
20:35:33|22688.32
20:35:33|22690.75
20:35:35|22691.6
20:35:36|22691.6
20:35:37|22691.99
20:35:37|22691.99
20:35:39|22691.99
20:35:39|22691.99
20:35:41|22695.44
20:35:42|22691.8
20:35:43|22691.8
20:35:44|22696.46
20:35:45|22696.46
20:35:45|22696.46
20:35:46|22697.35
20:35:48|22697.35
20:35:49|22697.35
20:35:50|22697.35
20:35:51|22697.35
20:35:52|22697.35
20:35:53|22697.35
20:35:54|22697.35
20:35:55|22693.16
20:35:56|22693.16
20:35:57|22693.16
20:35:58|22693.16
20:35:59|22693.16
20:36:00|22696.83
20:36:01|22696.83
20:36:02|22697.63
20:36:03|22697.63
20:36:04|22697.63
20:36:05|22697.63
20:36:06|22697.63
20:36:07|22697.63
20:36:08|22695.6
20:36:09|22698.87
20:36:10|22698.87
20:36:11|22698.87
20:36:12|22698.87
20:36:13|22698.87
20:36:14|22694.69
20:36:15|22694.69
20:36:16|22694.3
20:36:17|22694.27
20:36:19|22693.97
20:36:19|22694.99
20:36:20|22693.95
20:36:21|22693.93
20:36:22|22693.93
20:36:23|22695.94
20:36:24|22695.94
20:36:25|22695.95
20:36:27|22695.95
20:36:28|22695.95
20:36:28|22695.95
20:36:29|22695.93
20:36:31|22695.93
20:36:32|22695.93
20:36:33|22695.93
20:36:34|22695.93
20:36:35|22691.53
20:36:36|22691.53
20:36:37|22691.53
20:36:37|22691.53
20:36:38|22691.53
20:36:40|22695.14
20:36:41|22695.14
20:36:42|22695.94
20:36:43|22695.94
20:36:44|22695.94
20:36:45|22695.94
20:36:45|22695.94
20:36:47|22695.94
20:36:48|22695.94
20:36:49|22696.
20:36:50|22696.
20:36:51|22696.
20:36:52|22696.
20:36:53|22692.65
20:36:54|22692.62
20:36:55|22692.62
20:36:56|22687.94
20:36:57|22686.69
20:36:58|22685.73
20:36:59|22685.5
20:37:00|22684.75
20:37:02|22686.
20:37:02|22685.
20:37:03|22685.
20:37:04|22687.29
20:37:05|22688.44
20:37:06|22689.23
20:37:07|22689.23
20:37:09|22689.23
20:37:10|22685.02
20:37:10|22685.02
20:37:12|22685.02
20:37:13|22686.
20:37:14|22686.
20:37:15|22686.
20:37:16|22686.
20:37:17|22682.43
20:37:18|22682.43
20:37:19|22682.43
20:37:20|22681.83
20:37:21|22681.83
20:37:22|22680.
20:37:23|22678.66
20:37:24|22678.66
20:37:25|22676.15
20:37:26|22676.15
20:37:27|22676.15
20:37:29|22676.15
20:37:29|22676.15
20:37:30|22675.82
20:37:31|22674.
20:37:33|22672.28
20:37:33|22672.
20:37:35|22672.
20:37:36|22671.02
20:37:37|22671.02
20:37:38|22666.45
20:37:39|22671.46
20:37:40|22671.46
20:37:41|22670.
20:37:43|22670.98
20:37:43|22670.99
20:37:44|22670.99
20:37:45|22669.94
20:37:46|22666.98
20:37:47|22666.98
20:37:48|22666.98
20:37:49|22668.98
20:37:50|22671.44
20:37:51|22671.44
20:37:52|22671.44
20:37:54|22671.44
20:37:54|22671.44
20:37:55|22671.44
20:37:56|22671.44
20:37:57|22671.47
20:37:58|22671.47
20:37:59|22671.47
20:38:01|22671.47
20:38:02|22674.63
20:38:03|22674.63
20:38:04|22674.63
20:38:05|22673.
20:38:06|22673.
20:38:06|22673.
20:38:08|22673.
20:38:09|22670.
20:38:10|22670.
20:38:11|22670.
20:38:12|22671.21
20:38:13|22671.21
20:38:14|22670.02
20:38:15|22670.02
20:38:15|22670.02
20:38:17|22672.79
20:38:18|22676.
20:38:20|22675.99
20:38:20|22676.51
20:38:22|22677.74
20:38:23|22679.8
20:38:24|22679.8
20:38:24|22679.8
20:38:25|22679.8
20:38:27|22681.58
20:38:28|22681.58
20:38:29|22681.58
20:38:30|22681.58
20:38:31|22681.58
20:38:32|22681.58
20:38:33|22681.63
20:38:34|22681.97
20:38:35|22678.62
20:38:36|22678.15
20:38:37|22678.15
20:38:38|22674.15
20:38:39|22674.15
20:38:40|22674.15
20:38:41|22674.15
20:38:42|22674.15
20:38:43|22674.15
20:38:44|22677.26
20:38:45|22677.26
20:38:46|22677.26
20:38:48|22677.26
20:38:48|22677.26
20:38:50|22677.26
20:38:50|22677.26
20:38:51|22677.26
20:38:53|22676.73
20:38:54|22676.73
20:38:55|22668.63
20:38:55|22668.63
20:38:57|22670.3
20:38:58|22670.3
20:38:58|22668.63
20:38:59|22665.89
20:39:00|22665.89
20:39:02|22665.89
20:39:03|22665.92
20:39:03|22665.92
20:39:04|22665.53
20:39:05|22665.53
20:39:07|22665.11
20:39:07|22665.11
20:39:09|22665.11
20:39:10|22665.11
20:39:11|22669.
20:39:11|22669.
20:39:13|22664.17
20:39:13|22664.17
20:39:15|22664.17
20:39:16|22663.43
20:39:16|22662.74
20:39:18|22662.65
20:39:19|22662.65
20:39:20|22662.74
20:39:20|22662.74
20:39:21|22659.53
20:39:23|22659.21
20:39:23|22656.76
20:39:24|22656.76
20:39:25|22656.76
20:39:27|22656.76
20:39:27|22662.79
20:39:29|22662.79
20:39:30|22662.79
20:39:31|22662.79
20:39:32|22667.92
20:39:33|22667.92
20:39:34|22668.21
20:39:34|22668.21
20:39:36|22668.21
20:39:37|22668.21
20:39:38|22668.21
20:39:39|22668.21
20:39:40|22670.
20:39:41|22670.
20:39:42|22670.
20:39:43|22662.77
20:39:44|22662.77
20:39:45|22662.77
20:39:46|22659.51
20:39:47|22656.86
20:39:48|22656.86
20:39:49|22656.86
20:39:50|22656.86
20:39:51|22656.86
20:39:52|22656.86
20:39:53|22656.87
20:39:54|22655.85
20:39:55|22655.62
20:39:56|22659.
20:39:57|22656.
20:39:58|22656.
20:40:00|22653.44
20:40:00|22653.44
20:40:02|22658.9
20:40:02|22658.9
20:40:04|22658.42
20:40:04|22658.42
20:40:06|22658.33
20:40:07|22656.
20:40:08|22658.32
20:40:09|22658.32
20:40:10|22658.32
20:40:10|22658.32
20:40:12|22662.23
20:40:13|22662.23
20:40:14|22662.23
20:40:14|22662.23
20:40:16|22662.23
20:40:17|22662.23
20:40:17|22658.12
20:40:19|22658.12
20:40:20|22658.12
20:40:21|22658.12
20:40:22|22658.12
20:40:23|22654.23
20:40:24|22651.35
20:40:25|22653.74
20:40:26|22653.74
20:40:27|22653.74
20:40:27|22653.74
20:40:29|22653.74
20:40:30|22653.74
20:40:32|22653.74
20:40:33|22653.74
20:40:34|22653.74
20:40:35|22653.74
20:40:35|22653.74
20:40:37|22653.74
20:40:38|22653.74
20:40:39|22653.74
20:40:40|22661.46
20:40:41|22658.12
20:40:42|22658.12
20:40:43|22665.32
20:40:44|22665.32
20:40:45|22666.47
20:40:47|22666.47
20:40:47|22666.47
20:40:48|22666.47
20:40:49|22663.2
20:40:50|22663.2
20:40:51|22665.32
20:40:52|22665.32
20:40:53|22665.32
20:40:54|22665.32
20:40:55|22665.32
20:40:56|22665.61
20:40:57|22665.61
20:40:58|22665.61
20:40:59|22665.61
20:41:00|22665.61
20:41:01|22665.61
20:41:03|22666.
20:41:04|22666.
20:41:05|22666.
20:41:06|22666.
20:41:07|22666.
20:41:08|22667.32
20:41:09|22667.32
20:41:10|22667.32
20:41:11|22666.4
20:41:12|22666.
20:41:13|22665.61
20:41:14|22665.59
20:41:15|22660.72
20:41:16|22660.72
20:41:17|22660.72
20:41:18|22660.72
20:41:19|22660.72
20:41:20|22660.72
20:41:21|22658.34
20:41:22|22658.34
20:41:23|22658.34
20:41:24|22658.34
20:41:25|22658.34
20:41:26|22658.34
20:41:27|22658.34
20:41:28|22660.98
20:41:29|22660.98
20:41:30|22660.98
20:41:31|22655.91
20:41:33|22655.91
20:41:34|22657.53
20:41:34|22657.53
20:41:36|22657.
20:41:37|22654.55
20:41:38|22654.55
20:41:39|22653.52
20:41:40|22655.21
20:41:41|22655.21
20:41:42|22655.21
20:41:43|22655.21
20:41:44|22655.21
20:41:45|22655.21
20:41:46|22655.21
20:41:47|22655.21
20:41:48|22656.51
20:41:49|22656.51
20:41:50|22656.51
20:41:52|22656.51
20:41:52|22651.56
20:41:54|22652.73
20:41:55|22651.61
20:41:56|22650.49
20:41:57|22650.49
20:41:57|22650.49
20:41:59|22650.49
20:42:00|22646.74
20:42:01|22646.74
20:42:01|22646.74
20:42:03|22650.97
20:42:04|22648.64
20:42:05|22646.56
20:42:06|22643.53
20:42:07|22643.43
20:42:08|22643.43
20:42:09|22644.62
20:42:10|22644.62
20:42:11|22646.55
20:42:12|22646.55
20:42:13|22643.5
20:42:14|22642.92
20:42:15|22648.41
20:42:16|22651.64
20:42:17|22651.64
20:42:18|22649.18
20:42:19|22655.21
20:42:20|22655.21
20:42:21|22657.14
20:42:22|22657.14
20:42:23|22657.14
20:42:24|22657.14
20:42:26|22657.14
20:42:26|22657.14
20:42:27|22657.14
20:42:28|22660.45
20:42:29|22660.45
20:42:30|22660.71
20:42:31|22657.2
20:42:33|22657.2
20:42:34|22657.2
20:42:34|22657.01
20:42:35|22657.01
20:42:36|22657.01
20:42:37|22660.45
20:42:39|22660.71
20:42:39|22660.71
20:42:41|22660.71
20:42:42|22660.71
20:42:43|22660.71
20:42:44|22660.71
20:42:45|22660.71
20:42:46|22662.79
20:42:48|22662.79
20:42:49|22662.79
20:42:50|22662.79
20:42:51|22664.12
20:42:52|22665.23
20:42:53|22666.85
20:42:54|22666.85
20:42:55|22666.85
20:42:56|22668.4
20:42:57|22668.4
20:42:58|22668.42
20:42:59|22669.2
20:43:00|22670.19
20:43:01|22670.19
20:43:02|22673.59
20:43:03|22666.76
20:43:05|22666.76
20:43:05|22662.78
20:43:06|22661.38
20:43:07|22661.38
20:43:09|22661.38
20:43:10|22661.38
20:43:11|22661.38
20:43:12|22667.38
20:43:12|22672.01
20:43:14|22672.04
20:43:15|22672.04
20:43:15|22672.85
20:43:17|22675.06
20:43:17|22676.
20:43:19|22677.4
20:43:19|22677.4
20:43:20|22677.28
20:43:21|22677.28
20:43:23|22677.69
20:43:24|22677.69
20:43:25|22670.12
20:43:25|22670.12
20:43:26|22670.12
20:43:27|22670.12
20:43:29|22670.12
20:43:29|22670.12
20:43:31|22670.12
20:43:32|22673.83
20:43:33|22673.79
20:43:35|22669.15
20:43:36|22669.15
20:43:37|22673.56
20:43:38|22673.56
20:43:39|22673.56
20:43:40|22673.56
20:43:41|22673.56
20:43:42|22673.56
20:43:43|22673.56
20:43:44|22673.5
20:43:45|22673.82
20:43:46|22673.82
20:43:47|22673.82
20:43:48|22667.34
20:43:49|22667.34
20:43:50|22667.34
20:43:51|22667.34
20:43:52|22665.75
20:43:54|22664.07
20:43:54|22664.07
20:43:55|22664.07
20:43:56|22664.07
20:43:57|22667.77
20:43:58|22667.77
20:43:59|22660.97
20:44:00|22665.35
20:44:01|22665.35
20:44:02|22665.35
20:44:03|22665.35
20:44:04|22666.26
20:44:05|22659.01
20:44:06|22656.27
20:44:07|22656.27
20:44:08|22656.27
20:44:09|22655.47
20:44:11|22657.64
20:44:11|22657.64
20:44:13|22657.64
20:44:13|22655.62
20:44:15|22655.62
20:44:15|22654.57
20:44:17|22654.57
20:44:18|22654.57
20:44:19|22654.57
20:44:19|22654.57
20:44:20|22654.55
20:44:22|22654.56
20:44:22|22658.5
20:44:24|22658.51
20:44:24|22658.51
20:44:26|22658.51
20:44:27|22661.79
20:44:27|22661.79
20:44:28|22661.79
20:44:29|22661.79
20:44:30|22661.81
20:44:32|22658.72
20:44:32|22658.72
20:44:33|22658.72
20:44:34|22658.72
20:44:36|22658.72
20:44:37|22661.88
20:44:38|22661.88
20:44:39|22665.6
20:44:39|22665.6
20:44:40|22665.59
20:44:42|22665.63
20:44:43|22665.63
20:44:44|22665.64
20:44:45|22665.64
20:44:46|22665.64
20:44:47|22665.64
20:44:49|22665.64
20:44:49|22665.64
20:44:50|22665.64
20:44:51|22665.64
20:44:52|22666.62
20:44:53|22666.62
20:44:54|22666.62
20:44:55|22666.62
20:44:56|22666.62
20:44:58|22666.62
20:44:59|22666.62
20:45:00|22666.62
20:45:01|22666.62
20:45:02|22658.72
20:45:03|22659.18
20:45:04|22661.47
20:45:04|22661.47
20:45:06|22660.44
20:45:07|22658.74
20:45:09|22658.74
20:45:09|22658.74
20:45:11|22657.18
20:45:12|22657.18
20:45:13|22661.18
20:45:14|22654.35
20:45:15|22654.35
20:45:16|22652.23
20:45:17|22652.23
20:45:18|22652.23
20:45:19|22652.23
20:45:20|22652.23
20:45:21|22649.16
20:45:22|22649.16
20:45:23|22652.81
20:45:24|22652.81
20:45:25|22652.81
20:45:26|22656.98
20:45:27|22656.98
20:45:28|22656.98
20:45:29|22657.74
20:45:30|22657.45
20:45:31|22657.45
20:45:32|22656.88
20:45:33|22656.87
20:45:34|22656.87
20:45:35|22656.87
20:45:37|22656.78
20:45:37|22656.78
20:45:38|22657.76
20:45:39|22659.78
20:45:40|22660.32
20:45:42|22660.16
20:45:43|22660.15
20:45:44|22659.71
20:45:45|22659.66
20:45:46|22659.65
20:45:47|22659.6
20:45:48|22653.33
20:45:50|22649.42
20:45:50|22649.42
20:45:52|22648.28
20:45:52|22648.01
20:45:53|22648.01
20:45:54|22648.01
20:45:55|22648.01
20:45:56|22648.01
20:45:57|22648.01
20:45:58|22648.01
20:45:59|22648.01
20:46:01|22648.01
20:46:01|22648.01
20:46:02|22648.01
20:46:04|22648.86
20:46:05|22647.09
20:46:06|22645.02
20:46:06|22642.16
20:46:07|22644.75
20:46:08|22644.75
20:46:09|22644.75
20:46:11|22644.27
20:46:12|22644.27
20:46:13|22644.27
20:46:14|22644.27
20:46:15|22644.27
20:46:16|22647.11
20:46:17|22652.18
20:46:18|22652.18
20:46:19|22645.14
20:46:20|22645.14
20:46:22|22645.14
20:46:22|22645.14
20:46:23|22646.28
20:46:24|22646.28
20:46:25|22646.28
20:46:26|22646.28
20:46:28|22646.28
20:46:28|22646.28
20:46:29|22646.28
20:46:30|22646.28
20:46:31|22652.95
20:46:32|22655.47
20:46:34|22657.62
20:46:34|22657.62
20:46:35|22656.97
20:46:37|22656.96
20:46:38|22652.6
20:46:39|22652.6
20:46:40|22652.6
20:46:41|22652.6
20:46:42|22652.6
20:46:43|22651.98
20:46:44|22651.98
20:46:45|22651.98
20:46:46|22651.98
20:46:47|22650.86
20:46:48|22647.96
20:46:49|22647.96
20:46:50|22647.96
20:46:51|22647.96
20:46:53|22647.96
20:46:53|22647.96
20:46:55|22647.96
20:46:55|22647.96
20:46:57|22647.96
20:46:58|22647.96
20:46:58|22647.96
20:47:00|22647.96
20:47:01|22650.49
20:47:02|22650.49
20:47:03|22650.49
20:47:04|22645.12
20:47:06|22648.32
20:47:06|22648.32
20:47:07|22648.32
20:47:09|22652.24
20:47:10|22652.24
20:47:11|22652.24
20:47:11|22656.43
20:47:13|22658.66
20:47:13|22659.59
20:47:14|22656.23
20:47:16|22656.23
20:47:17|22656.23
20:47:18|22656.23
20:47:18|22656.11
20:47:19|22655.51
20:47:20|22659.93
20:47:22|22660.34
20:47:22|22663.65
20:47:23|22663.65
20:47:24|22663.65
20:47:25|22657.94
20:47:26|22657.94
20:47:27|22655.65
20:47:28|22652.81
20:47:30|22652.81
20:47:31|22651.34
20:47:31|22651.34
20:47:32|22651.29
20:47:34|22648.99
20:47:35|22652.81
20:47:35|22652.81
20:47:36|22652.81
20:47:38|22648.17
20:47:39|22646.86
20:47:40|22646.86
20:47:41|22648.9
20:47:43|22648.9
20:47:43|22648.9
20:47:44|22648.9
20:47:45|22648.89
20:47:47|22648.89
20:47:48|22648.89
20:47:49|22648.89
20:47:50|22648.89
20:47:50|22645.41
20:47:52|22645.41
20:47:53|22648.78
20:47:54|22648.78
20:47:55|22648.78
20:47:56|22648.74
20:47:57|22649.03
20:47:58|22649.03
20:47:59|22649.03
20:48:00|22653.13
20:48:01|22651.38
20:48:02|22651.38
20:48:04|22648.33
20:48:04|22649.2
20:48:05|22646.75
20:48:06|22646.75
20:48:07|22646.75
20:48:08|22646.75
20:48:10|22645.72
20:48:10|22645.72
20:48:11|22646.07
20:48:13|22649.81
20:48:14|22649.81
20:48:15|22648.74
20:48:16|22648.74
20:48:16|22648.74
20:48:18|22648.74
20:48:18|22649.86
20:48:19|22649.86
20:48:21|22652.34
20:48:22|22652.34
20:48:22|22652.34
20:48:24|22652.34
20:48:25|22648.53
20:48:25|22645.6
20:48:27|22645.6
20:48:27|22644.73
20:48:28|22640.41
20:48:30|22645.85
20:48:31|22645.85
20:48:32|22640.41
20:48:32|22640.41
20:48:34|22640.41
20:48:34|22640.41
20:48:35|22640.41
20:48:37|22640.41
20:48:37|22647.71
20:48:39|22647.71
20:48:40|22647.71
20:48:41|22647.71
20:48:43|22643.05
20:48:43|22643.04
20:48:44|22643.04
20:48:45|22643.04
20:48:46|22643.04
20:48:47|22643.04
20:48:48|22637.94
20:48:49|22637.94
20:48:50|22637.94
20:48:51|22637.94
20:48:52|22637.94
20:48:53|22637.94
20:48:54|22637.94
20:48:55|22637.94
20:48:56|22637.83
20:48:57|22637.83
20:48:59|22637.32
20:49:00|22634.93
20:49:00|22634.93
20:49:01|22634.93
20:49:02|22634.93
20:49:04|22634.93
20:49:06|22634.93
20:49:06|22634.93
20:49:07|22634.93
20:49:08|22634.93
20:49:09|22634.93
20:49:10|22634.93
20:49:11|22634.93
20:49:12|22634.93
20:49:14|22634.94
20:49:14|22634.94
20:49:16|22632.21
20:49:17|22630.
20:49:17|22625.
20:49:18|22630.75
20:49:20|22630.75
20:49:21|22630.75
20:49:21|22627.33
20:49:22|22629.09
20:49:24|22629.09
20:49:24|22629.09
20:49:25|22629.09
20:49:27|22629.09
20:49:28|22629.09
20:49:28|22629.09
20:49:29|22629.09
20:49:31|22629.09
20:49:32|22629.09
20:49:32|22629.09
20:49:33|22629.09
20:49:34|22629.09
20:49:35|22629.09
20:49:36|22629.09
20:49:37|22627.62
20:49:39|22627.62
20:49:40|22627.62
20:49:41|22627.62
20:49:43|22627.62
20:49:44|22627.62
20:49:45|22629.75
20:49:46|22629.75
20:49:48|22629.75
20:49:48|22629.75
20:49:49|22629.75
20:49:50|22629.75
20:49:51|22629.75
20:49:52|22630.11
20:49:53|22630.11
20:49:55|22630.11
20:49:55|22630.11
20:49:57|22630.11
20:49:58|22630.11
20:49:59|22630.11
20:50:00|22634.29
20:50:01|22638.09
20:50:02|22630.21
20:50:03|22627.47
20:50:04|22631.44
20:50:05|22631.44
20:50:06|22630.5
20:50:07|22630.5
20:50:08|22633.7
20:50:09|22637.87
20:50:10|22644.64
20:50:11|22638.53
20:50:12|22638.53
20:50:13|22638.53
20:50:14|22641.25
20:50:15|22639.62
20:50:16|22639.62
20:50:17|22649.74
20:50:18|22649.74
20:50:19|22649.74
20:50:21|22649.74
20:50:21|22642.01
20:50:22|22642.01
20:50:23|22638.88
20:50:24|22638.88
20:50:25|22638.88
20:50:26|22638.88
20:50:27|22638.88
20:50:28|22638.88
20:50:29|22638.88
20:50:30|22636.35
20:50:32|22632.19
20:50:32|22631.58
20:50:33|22633.65
20:50:34|22633.65
20:50:35|22633.65
20:50:36|22633.65
20:50:37|22630.53
20:50:38|22629.38
20:50:39|22628.35
20:50:41|22627.6
20:50:42|22627.6
20:50:43|22627.6
20:50:44|22627.6
20:50:45|22626.97
20:50:45|22626.97
20:50:47|22624.01
20:50:48|22624.01
20:50:49|22624.81
20:50:51|22629.55
20:50:52|22630.54
20:50:52|22630.54
20:50:54|22630.54
20:50:55|22630.54
20:50:55|22630.54
20:50:57|22630.76
20:50:57|22630.76
20:50:59|22630.76
20:51:00|22630.76
20:51:01|22626.14
20:51:02|22626.14
20:51:03|22626.14
20:51:03|22626.14
20:51:05|22626.14
20:51:06|22626.14
20:51:07|22620.51
20:51:08|22620.51
20:51:09|22620.51
20:51:10|22623.3
20:51:11|22621.39
20:51:12|22619.63
20:51:13|22619.63
20:51:14|22620.09
20:51:15|22620.09
20:51:16|22614.06
20:51:17|22614.06
20:51:18|22614.06
20:51:19|22612.28
20:51:20|22611.15
20:51:21|22611.15
20:51:22|22610.
20:51:24|22614.84
20:51:24|22613.53
20:51:25|22613.53
20:51:26|22613.53
20:51:27|22613.53
20:51:28|22613.58
20:51:29|22613.53
20:51:30|22613.53
20:51:31|22617.52
20:51:32|22617.52
20:51:34|22613.57
20:51:34|22613.53
20:51:35|22613.5
20:51:37|22613.5
20:51:37|22613.5
20:51:38|22610.41
20:51:39|22610.41
20:51:40|22612.92
20:51:42|22611.09
20:51:42|22616.
20:51:44|22619.37
20:51:46|22615.46
20:51:46|22615.46
20:51:48|22615.
20:51:48|22614.37
20:51:49|22614.37
20:51:50|22614.37
20:51:52|22614.37
20:51:53|22614.37
20:51:54|22614.37
20:51:55|22614.37
20:51:56|22614.37
20:51:57|22614.37
20:51:57|22617.37
20:51:58|22617.37
20:52:00|22617.37
20:52:01|22622.98
20:52:02|22613.92
20:52:03|22613.92
20:52:04|22614.22
20:52:05|22614.22
20:52:06|22614.22
20:52:07|22611.15
20:52:09|22611.15
20:52:09|22611.15
20:52:10|22611.15
20:52:11|22611.15
20:52:12|22611.15
20:52:13|22611.15
20:52:14|22611.15
20:52:15|22611.15
20:52:16|22616.
20:52:17|22616.
20:52:18|22616.
20:52:19|22616.
20:52:20|22616.
20:52:21|22616.
20:52:22|22616.
20:52:23|22616.
20:52:24|22616.
20:52:25|22616.
20:52:26|22616.
20:52:27|22616.
20:52:28|22616.
20:52:29|22618.78
20:52:30|22618.78
20:52:31|22618.78
20:52:32|22622.92
20:52:33|22622.92
20:52:34|22622.95
20:52:35|22619.17
20:52:36|22619.13
20:52:37|22619.13
20:52:38|22611.86
20:52:39|22611.86
20:52:40|22611.86
20:52:41|22611.86
20:52:43|22611.86
20:52:44|22611.86
20:52:45|22612.06
20:52:47|22612.06
20:52:48|22612.06
20:52:49|22611.86
20:52:50|22611.86
20:52:51|22611.86
20:52:52|22613.32
20:52:53|22613.32
20:52:54|22613.32
20:52:55|22613.32
20:52:56|22613.32
20:52:57|22613.32
20:52:58|22613.32
20:53:00|22614.03
20:53:00|22614.03
20:53:01|22617.88
20:53:02|22616.66
20:53:03|22611.86
20:53:04|22607.67
20:53:05|22606.35
20:53:06|22609.58
20:53:07|22605.82
20:53:08|22603.41
20:53:09|22603.41
20:53:10|22603.41
20:53:11|22598.93
20:53:12|22596.27
20:53:13|22596.27
20:53:14|22601.25
20:53:15|22601.25
20:53:16|22601.25
20:53:17|22606.26
20:53:18|22607.19
20:53:19|22607.19
20:53:20|22607.19
20:53:21|22607.19
20:53:22|22607.19
20:53:23|22607.19
20:53:24|22607.19
20:53:25|22607.19
20:53:26|22607.19
20:53:27|22607.19
20:53:28|22607.19
20:53:29|22598.65
20:53:30|22598.65
20:53:31|22596.15
20:53:32|22590.
20:53:33|22588.39
20:53:34|22589.54
20:53:35|22585.84
20:53:36|22583.21
20:53:37|22585.38
20:53:38|22585.38
20:53:39|22584.48
20:53:40|22585.94
20:53:41|22586.66
20:53:42|22586.66
20:53:43|22586.66
20:53:44|22585.72
20:53:45|22585.72
20:53:46|22586.3
20:53:47|22585.16
20:53:48|22586.75
20:53:49|22586.75
20:53:50|22591.99
20:53:51|22596.57
20:53:52|22596.11
20:53:53|22595.69
20:53:54|22595.69
20:53:55|22595.69
20:53:56|22595.36
20:53:57|22595.36
20:53:58|22595.35
20:53:59|22598.1
20:54:00|22596.91
20:54:02|22596.91
20:54:02|22596.91
20:54:03|22592.98
20:54:05|22589.24
20:54:06|22580.04
20:54:07|22582.15
20:54:08|22582.15
20:54:09|22578.75
20:54:10|22583.32
20:54:11|22585.69
20:54:12|22580.18
20:54:14|22577.92
20:54:14|22576.28
20:54:15|22572.52
20:54:16|22577.77
20:54:17|22577.77
20:54:18|22577.77
20:54:20|22571.15
20:54:20|22571.15
20:54:21|22571.15
20:54:23|22571.15
20:54:24|22571.15
20:54:24|22571.15
20:54:25|22579.69
20:54:26|22579.69
20:54:27|22581.4
20:54:29|22581.4
20:54:29|22581.4
20:54:31|22581.4
20:54:31|22581.4
20:54:32|22581.4
20:54:34|22585.69
20:54:35|22586.77
20:54:36|22588.98
20:54:37|22584.81
20:54:38|22584.81
20:54:39|22584.81
20:54:40|22584.81
20:54:41|22584.21
20:54:42|22583.31
20:54:43|22578.05
20:54:44|22578.05
20:54:46|22582.48
20:54:47|22582.48
20:54:48|22582.48
20:54:49|22582.48
20:54:51|22586.66
20:54:51|22587.51
20:54:52|22587.51
20:54:53|22587.51
20:54:54|22587.51
20:54:55|22587.51
20:54:56|22589.98
20:54:57|22592.03
20:54:58|22592.03
20:54:59|22592.03
20:55:00|22592.03
20:55:01|22590.99
20:55:02|22590.99
20:55:03|22590.99
20:55:04|22581.23
20:55:05|22579.82
20:55:06|22580.35
20:55:07|22580.35
20:55:09|22580.35
20:55:10|22576.77
20:55:10|22576.77
20:55:12|22576.77
20:55:12|22576.77
20:55:14|22583.16
20:55:15|22583.16
20:55:16|22583.2
20:55:17|22578.41
20:55:17|22578.41
20:55:19|22578.41
20:55:20|22578.41
20:55:21|22578.41
20:55:22|22578.41
20:55:22|22578.41
20:55:23|22584.62
20:55:25|22584.62
20:55:26|22587.12
20:55:27|22587.12
20:55:28|22587.12
20:55:29|22587.12
20:55:30|22587.12
20:55:31|22587.12
20:55:32|22587.12
20:55:33|22587.12
20:55:34|22587.12
20:55:35|22587.12
20:55:35|22585.
20:55:36|22585.
20:55:38|22585.
20:55:39|22581.65
20:55:40|22581.65
20:55:41|22581.65
20:55:42|22581.65
20:55:42|22581.65
20:55:43|22581.65
20:55:45|22584.65
20:55:46|22584.65
20:55:47|22584.65
20:55:48|22589.7
20:55:50|22591.13
20:55:50|22591.35
20:55:51|22591.35
20:55:52|22597.67
20:55:53|22597.67
20:55:55|22588.29
20:55:55|22591.08
20:55:56|22588.41
20:55:57|22588.41
20:55:59|22588.41
20:55:59|22589.
20:56:01|22588.39
20:56:01|22595.
20:56:03|22594.99
20:56:04|22594.99
20:56:05|22597.
20:56:07|22599.12
20:56:07|22600.
20:56:08|22605.03
20:56:09|22605.03
20:56:10|22605.34
20:56:11|22607.
20:56:12|22607.53
20:56:13|22608.
20:56:14|22606.01
20:56:15|22609.69
20:56:16|22612.
20:56:17|22612.
20:56:18|22612.
20:56:19|22612.
20:56:20|22606.06
20:56:21|22606.06
20:56:22|22597.22
20:56:24|22606.94
20:56:24|22601.73
20:56:26|22599.26
20:56:26|22599.26
20:56:27|22599.26
20:56:29|22596.49
20:56:30|22596.49
20:56:31|22596.49
20:56:32|22596.49
20:56:32|22596.49
20:56:33|22596.49
20:56:34|22596.49
20:56:36|22596.49
20:56:36|22596.49
20:56:38|22596.49
20:56:39|22596.49
20:56:39|22597.55
20:56:40|22597.55
20:56:41|22591.94
20:56:42|22591.94
20:56:44|22591.94
20:56:44|22591.94
20:56:46|22591.94
20:56:48|22591.94
20:56:48|22591.94
20:56:49|22605.86
20:56:50|22605.09
20:56:51|22605.09
20:56:53|22601.
20:56:54|22602.
20:56:55|22602.03
20:56:57|22601.55
20:56:58|22601.55
20:56:59|22601.55
20:56:59|22601.55
20:57:01|22601.55
20:57:02|22609.87
20:57:03|22609.87
20:57:04|22604.51
20:57:05|22604.51
20:57:05|22604.51
20:57:07|22604.51
20:57:08|22606.99
20:57:09|22606.99
20:57:10|22606.99
20:57:12|22606.99
20:57:12|22606.99
20:57:13|22606.99
20:57:15|22606.99
20:57:16|22606.99
20:57:16|22606.99
20:57:18|22606.99
20:57:18|22606.99
20:57:19|22606.99
20:57:21|22606.99
20:57:22|22606.99
20:57:23|22601.15
20:57:23|22601.15
20:57:24|22602.99
20:57:25|22602.99
20:57:26|22602.99
20:57:28|22602.99
20:57:29|22603.98
20:57:30|22603.98
20:57:31|22603.98
20:57:32|22603.
20:57:33|22602.
20:57:34|22602.
20:57:35|22602.
20:57:37|22605.98
20:57:37|22605.98
20:57:38|22605.98
20:57:39|22605.98
20:57:40|22605.98
20:57:41|22605.98
20:57:42|22605.98
20:57:43|22605.98
20:57:44|22605.
20:57:45|22605.
20:57:46|22605.
20:57:48|22603.46
20:57:49|22603.46
20:57:50|22603.46
20:57:52|22594.45
20:57:52|22594.45
20:57:53|22593.73
20:57:54|22593.16
20:57:56|22592.79
20:57:57|22594.35
20:57:57|22597.95
20:57:59|22597.95
20:58:00|22597.95
20:58:01|22603.27
20:58:01|22608.
20:58:02|22608.
20:58:04|22608.
20:58:05|22608.
20:58:05|22600.49
20:58:07|22600.49
20:58:08|22600.49
20:58:09|22600.49
20:58:09|22600.49
20:58:11|22600.49
20:58:12|22600.49
20:58:13|22600.49
20:58:14|22600.49
20:58:15|22600.49
20:58:15|22602.
20:58:16|22604.
20:58:18|22604.
20:58:19|22604.
20:58:19|22604.
20:58:20|22609.2
20:58:21|22609.2
20:58:22|22609.2
20:58:23|22609.2
20:58:25|22609.2
20:58:26|22609.15
20:58:27|22606.01
20:58:27|22603.
20:58:28|22603.
20:58:29|22606.99
20:58:30|22606.99
20:58:32|22606.99
20:58:33|22606.99
20:58:34|22605.96
20:58:34|22605.96
20:58:35|22605.96
20:58:36|22605.96
20:58:37|22609.
20:58:38|22609.
20:58:40|22609.
20:58:40|22609.
20:58:41|22609.
20:58:42|22614.
20:58:44|22614.22
20:58:44|22614.62
20:58:45|22615.68
20:58:46|22615.99
20:58:48|22613.02
20:58:49|22604.36
20:58:50|22608.82
20:58:51|22608.82
20:58:52|22605.95
20:58:53|22607.95
20:58:55|22605.25
20:58:55|22605.25
20:58:56|22605.25
20:58:58|22608.75
20:58:58|22608.75
20:58:59|22612.04
20:59:01|22613.92
20:59:02|22613.92
20:59:03|22613.92
20:59:03|22609.91
20:59:05|22611.98
20:59:06|22615.36
20:59:08|22615.36
20:59:08|22615.
20:59:09|22615.67
20:59:10|22608.02
20:59:11|22608.02
20:59:12|22608.02
20:59:13|22607.96
20:59:15|22607.
20:59:16|22601.
20:59:17|22599.69
20:59:18|22599.69
20:59:19|22599.69
20:59:20|22592.1
20:59:21|22592.37
20:59:22|22589.01
20:59:22|22598.
20:59:24|22598.
20:59:25|22598.
20:59:26|22598.
20:59:27|22594.95
20:59:28|22592.08
20:59:29|22592.08
20:59:30|22592.08
20:59:31|22592.08
20:59:32|22592.08
20:59:33|22593.9
20:59:34|22593.9
20:59:35|22594.84
20:59:36|22592.84
20:59:37|22592.84
20:59:38|22592.84
20:59:39|22592.84
20:59:40|22592.84
20:59:41|22594.09
20:59:42|22594.09
20:59:43|22594.1
20:59:44|22594.1
20:59:45|22594.1
20:59:46|22594.1
20:59:47|22591.02
20:59:48|22591.02
20:59:49|22596.31
20:59:51|22596.31
20:59:52|22596.31
20:59:53|22596.31
20:59:54|22600.28
20:59:55|22605.3
20:59:56|22607.01
20:59:57|22603.77
20:59:59|22603.77
20:59:59|22603.77
21:00:00|22605.44
21:00:01|22594.05
21:00:03|22600.73
21:00:04|22608.38
21:00:05|22603.95
21:00:06|22605.
21:00:07|22605.42
21:00:08|22605.42
21:00:09|22607.67
21:00:10|22607.67
21:00:11|22604.
21:00:12|22604.
21:00:13|22604.
21:00:14|22604.
21:00:15|22603.95
21:00:16|22602.94
21:00:17|22602.94
21:00:18|22602.94
21:00:19|22602.94
21:00:20|22602.94
21:00:21|22602.94
21:00:22|22602.94
21:00:23|22608.18
21:00:24|22608.18
21:00:25|22608.18
21:00:26|22608.18
21:00:27|22608.18
21:00:28|22608.18
21:00:29|22608.18
21:00:30|22608.18
21:00:31|22605.54
21:00:32|22608.63
21:00:33|22608.63
21:00:34|22608.
21:00:35|22611.47
21:00:36|22611.47
21:00:37|22611.47
21:00:38|22611.47
21:00:39|22606.99
21:00:40|22607.6
21:00:41|22607.6
21:00:42|22607.6
21:00:43|22598.97
21:00:44|22598.97
21:00:45|22598.76
21:00:46|22598.76
21:00:47|22596.63
21:00:48|22599.
21:00:49|22599.29
21:00:50|22599.29
21:00:52|22599.29
21:00:53|22599.29
21:00:54|22599.29
21:00:55|22599.29
21:00:56|22599.29
21:00:57|22599.29
21:00:58|22599.29
21:00:59|22595.74
21:01:00|22595.77
21:01:01|22595.77
21:01:02|22597.53
21:01:03|22597.53
21:01:04|22597.53
21:01:06|22599.44
21:01:07|22595.
21:01:08|22595.
21:01:08|22595.
21:01:10|22595.
21:01:11|22593.16
21:01:12|22593.16
21:01:13|22591.35
21:01:14|22591.35
21:01:15|22591.35
21:01:16|22591.35
21:01:17|22591.35
21:01:18|22589.73
21:01:19|22589.73
21:01:20|22589.73
21:01:21|22589.73
21:01:21|22594.29
21:01:23|22594.29
21:01:24|22594.
21:01:25|22594.
21:01:25|22594.
21:01:27|22594.
21:01:28|22592.27
21:01:29|22592.27
21:01:30|22589.05
21:01:31|22588.09
21:01:32|22587.46
21:01:33|22588.92
21:01:34|22588.92
21:01:34|22588.92
21:01:36|22588.92
21:01:37|22588.92
21:01:38|22588.92
21:01:39|22588.92
21:01:40|22588.92
21:01:41|22586.77
21:01:42|22586.77
21:01:43|22588.49
21:01:44|22588.49
21:01:45|22595.97
21:01:46|22590.91
21:01:47|22597.98
21:01:48|22591.41
21:01:49|22591.15
21:01:50|22594.08
21:01:51|22594.08
21:01:53|22599.96
21:01:54|22599.96
21:01:55|22597.02
21:01:56|22600.
21:01:57|22600.
21:01:59|22596.
21:01:59|22596.
21:02:00|22596.02
21:02:01|22596.02
21:02:02|22596.02
21:02:03|22596.02
21:02:04|22596.02
21:02:05|22596.02
21:02:06|22596.02
21:02:08|22596.02
21:02:08|22596.02
21:02:10|22596.02
21:02:11|22596.02
21:02:12|22602.46
21:02:13|22602.46
21:02:14|22603.35
21:02:15|22603.35
21:02:16|22603.35
21:02:17|22603.35
21:02:18|22603.35
21:02:19|22603.35
21:02:20|22602.74
21:02:21|22602.74
21:02:22|22604.7
21:02:23|22604.7
21:02:25|22604.71
21:02:25|22604.71
21:02:26|22604.71
21:02:27|22604.69
21:02:28|22605.01
21:02:30|22605.01
21:02:30|22605.01
21:02:32|22605.01
21:02:32|22604.96
21:02:34|22604.96
21:02:34|22606.66
21:02:36|22607.22
21:02:36|22607.22
21:02:38|22607.22
21:02:38|22607.22
21:02:40|22607.22
21:02:41|22607.18
21:02:42|22607.18
21:02:43|22603.59
21:02:43|22603.59
21:02:44|22603.59
21:02:46|22603.59
21:02:46|22603.59
21:02:47|22603.59
21:02:49|22603.59
21:02:49|22597.68
21:02:51|22597.68
21:02:51|22604.98
21:02:53|22604.98
21:02:54|22604.98
21:02:55|22604.98
21:02:57|22608.
21:02:58|22608.
21:02:59|22608.
21:02:59|22608.
21:03:01|22609.62
21:03:01|22609.62
21:03:03|22610.
21:03:04|22610.
21:03:05|22613.72
21:03:06|22612.97
21:03:07|22612.97
21:03:08|22612.97
21:03:09|22612.97
21:03:11|22606.53
21:03:11|22606.53
21:03:12|22605.02
21:03:13|22605.02
21:03:14|22605.02
21:03:15|22605.02
21:03:16|22605.02
21:03:17|22605.02
21:03:18|22605.02
21:03:19|22603.63
21:03:20|22603.63
21:03:21|22603.63
21:03:22|22603.63
21:03:23|22600.
21:03:25|22600.
21:03:26|22600.
21:03:27|22600.
21:03:28|22599.
21:03:29|22599.
21:03:30|22599.
21:03:32|22599.
21:03:32|22599.
21:03:33|22602.98
21:03:34|22602.98
21:03:36|22597.
21:03:36|22597.
21:03:38|22594.6
21:03:39|22594.6
21:03:39|22594.41
21:03:41|22594.41
21:03:41|22594.41
21:03:43|22599.87
21:03:43|22599.87
21:03:44|22594.59
21:03:45|22594.59
21:03:47|22594.59
21:03:48|22599.92
21:03:48|22599.92
21:03:50|22599.92
21:03:51|22599.92
21:03:52|22599.92
21:03:53|22593.59
21:03:55|22593.39
21:03:55|22593.39
21:03:56|22593.39
21:03:57|22593.39
21:03:58|22593.39
21:03:59|22593.39
21:04:00|22600.99
21:04:02|22600.99
21:04:02|22600.99
21:04:04|22604.27
21:04:05|22604.27
21:04:06|22604.27
21:04:07|22604.27
21:04:08|22604.27
21:04:10|22595.83
21:04:10|22595.83
21:04:12|22595.83
21:04:12|22595.83
21:04:13|22595.83
21:04:14|22595.83
21:04:15|22595.83
21:04:16|22595.83
21:04:17|22595.79
21:04:18|22595.79
21:04:19|22595.79
21:04:20|22595.79
21:04:21|22593.27
21:04:22|22593.1
21:04:23|22593.1
21:04:24|22592.02
21:04:25|22590.04
21:04:26|22590.04
21:04:27|22590.04
21:04:28|22590.04
21:04:29|22590.04
21:04:30|22587.71
21:04:31|22587.71
21:04:32|22587.71
21:04:33|22587.71
21:04:34|22587.71
21:04:35|22589.73
21:04:36|22589.73
21:04:37|22589.73
21:04:38|22589.73
21:04:39|22589.73
21:04:40|22589.73
21:04:41|22589.73
21:04:42|22589.73
21:04:43|22589.73
21:04:44|22589.73
21:04:45|22591.96
21:04:46|22591.96
21:04:47|22591.96
21:04:48|22591.96
21:04:49|22591.96
21:04:50|22591.96
21:04:51|22591.96
21:04:52|22591.96
21:04:53|22591.96
21:04:54|22592.02
21:04:55|22592.
21:04:57|22592.
21:04:58|22592.
21:04:58|22592.
21:05:00|22592.
21:05:00|22593.01
21:05:02|22593.6
21:05:03|22593.6
21:05:04|22593.6
21:05:05|22593.6
21:05:06|22593.6
21:05:07|22598.
21:05:08|22598.
21:05:09|22598.
21:05:10|22598.
21:05:11|22598.
21:05:12|22598.
21:05:13|22598.
21:05:14|22598.
21:05:15|22598.
21:05:16|22592.22
21:05:17|22592.22
21:05:18|22592.22
21:05:19|22596.84
21:05:20|22598.41
21:05:21|22601.73
21:05:22|22601.88
21:05:23|22601.88
21:05:24|22601.88
21:05:25|22601.88
21:05:26|22602.28
21:05:27|22603.18
21:05:28|22603.18
21:05:29|22603.18
21:05:30|22603.18
21:05:31|22603.18
21:05:33|22603.18
21:05:33|22603.18
21:05:34|22603.18
21:05:35|22603.18
21:05:36|22603.18
21:05:38|22601.25
21:05:39|22601.25
21:05:40|22601.25
21:05:41|22601.25
21:05:42|22601.25
21:05:43|22601.25
21:05:44|22601.25
21:05:45|22601.25
21:05:46|22602.04
21:05:47|22602.04
21:05:48|22602.04
21:05:49|22602.04
21:05:50|22602.04
21:05:51|22603.78
21:05:52|22605.24
21:05:53|22605.59
21:05:54|22605.59
21:05:55|22605.59
21:05:56|22605.59
21:05:58|22601.63
21:05:59|22601.63
21:06:00|22601.63
21:06:01|22601.63
21:06:02|22605.97
21:06:02|22605.97
21:06:04|22605.97
21:06:05|22609.
21:06:06|22609.
21:06:07|22609.
21:06:08|22608.97
21:06:09|22608.96
21:06:10|22609.
21:06:11|22609.
21:06:12|22608.98
21:06:13|22608.97
21:06:14|22608.9
21:06:15|22609.
21:06:16|22609.
21:06:17|22608.99
21:06:18|22608.99
21:06:19|22608.99
21:06:20|22608.99
21:06:21|22608.99
21:06:22|22608.99
21:06:23|22608.99
21:06:24|22606.82
21:06:25|22606.82
21:06:26|22606.63
21:06:27|22608.82
21:06:28|22609.
21:06:29|22608.98
21:06:30|22608.98
21:06:31|22608.98
21:06:32|22608.98
21:06:33|22608.98
21:06:34|22608.98
21:06:35|22605.77
21:06:36|22609.
21:06:37|22609.
21:06:38|22609.
21:06:39|22610.58
21:06:40|22610.58
21:06:41|22610.58
21:06:42|22612.56
21:06:43|22613.75
21:06:44|22613.75
21:06:45|22613.88
21:06:46|22613.88
21:06:47|22615.82
21:06:48|22616.44
21:06:49|22616.44
21:06:50|22616.44
21:06:51|22616.44
21:06:52|22616.8
21:06:53|22616.8
21:06:54|22616.79
21:06:55|22616.76
21:06:56|22616.92
21:06:58|22617.09
21:06:58|22617.09
21:06:59|22617.09
21:07:01|22619.67
21:07:01|22621.6
21:07:03|22621.89
21:07:04|22621.89
21:07:05|22621.89
21:07:06|22619.92
21:07:07|22619.92
21:07:08|22615.16
21:07:09|22615.16
21:07:10|22615.16
21:07:11|22615.16
21:07:12|22615.16
21:07:13|22615.16
21:07:15|22615.16
21:07:15|22615.16
21:07:16|22615.16
21:07:17|22615.16
21:07:19|22615.97
21:07:20|22612.15
21:07:21|22612.15
21:07:22|22612.15
21:07:22|22612.15
21:07:24|22612.15
21:07:25|22612.15
21:07:26|22612.15
21:07:27|22612.15
21:07:28|22612.15
21:07:29|22612.15
21:07:30|22612.15
21:07:30|22612.15
21:07:32|22612.15
21:07:33|22612.15
21:07:34|22613.17
21:07:35|22613.17
21:07:36|22613.17
21:07:37|22616.97
21:07:38|22617.88
21:07:39|22617.88
21:07:40|22619.61
21:07:41|22615.31
21:07:42|22615.31
21:07:43|22615.31
21:07:44|22615.31
21:07:45|22615.31
21:07:46|22622.39
21:07:47|22617.77
21:07:48|22617.77
21:07:50|22617.77
21:07:50|22617.77
21:07:51|22617.77
21:07:52|22617.77
21:07:53|22617.77
21:07:54|22617.77
21:07:55|22617.79
21:07:56|22617.79
21:07:58|22617.79
21:07:59|22617.79
21:08:00|22617.79
21:08:02|22617.79
21:08:02|22617.79
21:08:04|22613.81
21:08:05|22613.81
21:08:06|22612.78
21:08:06|22613.52
21:08:08|22613.53
21:08:09|22613.53
21:08:10|22613.53
21:08:11|22613.52
21:08:12|22613.52
21:08:13|22613.52
21:08:14|22613.52
21:08:15|22613.52
21:08:16|22613.52
21:08:16|22613.69
21:08:18|22613.69
21:08:19|22613.69
21:08:20|22616.93
21:08:20|22616.93
21:08:22|22616.93
21:08:22|22616.93
21:08:24|22616.93
21:08:24|22612.56
21:08:26|22612.56
21:08:26|22612.56
21:08:27|22612.56
21:08:28|22612.56
21:08:30|22613.72
21:08:30|22611.33
21:08:31|22611.33
21:08:33|22611.33
21:08:33|22611.33
21:08:35|22611.33
21:08:36|22614.34
21:08:37|22615.94
21:08:38|22615.94
21:08:38|22615.94
21:08:39|22615.94
21:08:40|22615.94
21:08:41|22610.12
21:08:42|22614.
21:08:43|22610.09
21:08:44|22610.09
21:08:45|22611.
21:08:46|22613.97
21:08:47|22610.09
21:08:49|22610.09
21:08:49|22610.09
21:08:50|22610.09
21:08:51|22608.88
21:08:52|22608.88
21:08:54|22608.88
21:08:55|22607.66
21:08:55|22607.31
21:08:57|22607.31
21:08:58|22609.95
21:08:58|22609.95
21:09:00|22609.95
21:09:01|22609.95
21:09:02|22609.95
21:09:03|22612.
21:09:05|22618.34
21:09:05|22618.34
21:09:07|22618.98
21:09:08|22618.98
21:09:08|22618.98
21:09:09|22618.98
21:09:11|22618.98
21:09:12|22618.98
21:09:12|22614.
21:09:14|22614.
21:09:15|22614.
21:09:15|22614.
21:09:17|22614.
21:09:18|22608.67
21:09:19|22608.67
21:09:20|22608.67
21:09:22|22610.33
21:09:23|22610.33
21:09:24|22610.33
21:09:25|22617.
21:09:26|22613.96
21:09:27|22613.96
21:09:28|22613.96
21:09:29|22613.96
21:09:30|22613.96
21:09:31|22613.96
21:09:32|22611.
21:09:33|22611.
21:09:34|22611.
21:09:35|22611.
21:09:36|22610.15
21:09:37|22610.15
21:09:39|22610.15
21:09:39|22610.15
21:09:41|22610.15
21:09:41|22610.15
21:09:42|22608.22
21:09:43|22608.22
21:09:44|22605.37
21:09:45|22605.13
21:09:46|22607.45
21:09:47|22603.68
21:09:48|22603.62
21:09:49|22603.12
21:09:50|22603.12
21:09:51|22602.03
21:09:52|22602.03
21:09:53|22602.03
21:09:54|22602.03
21:09:55|22602.03
21:09:57|22602.03
21:09:57|22606.8
21:09:59|22606.8
21:09:59|22606.77
21:10:01|22608.99
21:10:02|22611.
21:10:03|22613.
21:10:04|22613.
21:10:05|22612.85
21:10:06|22612.98
21:10:08|22612.98
21:10:09|22612.98
21:10:09|22612.98
21:10:11|22612.98
21:10:12|22611.
21:10:12|22611.
21:10:14|22611.
21:10:15|22611.
21:10:16|22611.
21:10:17|22614.8
21:10:18|22615.84
21:10:19|22615.84
21:10:20|22616.
21:10:21|22620.45
21:10:22|22621.34
21:10:24|22621.34
21:10:25|22621.34
21:10:26|22621.34
21:10:27|22621.26
21:10:27|22621.23
21:10:29|22621.23
21:10:30|22621.23
21:10:31|22621.23
21:10:31|22621.23
21:10:32|22621.14
21:10:33|22621.1
21:10:34|22621.1
21:10:35|22621.1
21:10:36|22621.1
21:10:38|22617.44
21:10:38|22617.44
21:10:39|22617.44
21:10:41|22617.44
21:10:42|22617.44
21:10:42|22617.44
21:10:44|22617.44
21:10:44|22617.44
21:10:45|22617.44
21:10:46|22617.44
21:10:47|22617.44
21:10:49|22617.44
21:10:49|22617.44
21:10:50|22617.44
21:10:51|22617.44
21:10:52|22617.44
21:10:53|22617.44
21:10:54|22617.44
21:10:56|22617.44
21:10:56|22617.44
21:10:58|22617.44
21:10:59|22617.44
21:11:00|22621.65
21:11:01|22621.65
21:11:02|22621.65
21:11:03|22621.65
21:11:05|22621.65
21:11:06|22621.65
21:11:07|22621.65
21:11:08|22621.65
21:11:09|22621.65
21:11:09|22621.65
21:11:11|22621.65
21:11:12|22620.68
21:11:13|22616.2
21:11:14|22616.2
21:11:15|22616.2
21:11:16|22616.2
21:11:17|22620.66
21:11:18|22620.66
21:11:19|22620.66
21:11:20|22620.66
21:11:21|22620.66
21:11:22|22620.66
21:11:23|22620.66
21:11:24|22621.51
21:11:25|22621.51
21:11:26|22621.51
21:11:27|22621.51
21:11:28|22621.
21:11:29|22621.
21:11:30|22621.
21:11:31|22621.
21:11:32|22621.
21:11:34|22621.
21:11:34|22621.
21:11:35|22622.72
21:11:36|22622.72
21:11:37|22622.79
21:11:38|22622.79
21:11:39|22622.79
21:11:40|22619.05
21:11:41|22617.
21:11:42|22617.
21:11:43|22617.
21:11:44|22617.
21:11:45|22617.87
21:11:46|22617.85
21:11:47|22617.
21:11:48|22617.
21:11:49|22617.
21:11:50|22617.
21:11:51|22617.
21:11:52|22617.
21:11:53|22616.97
21:11:54|22616.97
21:11:55|22616.97
21:11:56|22617.
21:11:57|22617.
21:11:58|22617.86
21:11:59|22617.86
21:12:00|22617.86
21:12:02|22615.55
21:12:03|22615.55
21:12:04|22615.55
21:12:05|22615.55
21:12:07|22615.55
21:12:07|22615.55
21:12:08|22615.55
21:12:09|22615.55
21:12:10|22615.55
21:12:12|22613.
21:12:12|22613.
21:12:14|22617.
21:12:15|22617.
21:12:15|22617.
21:12:17|22617.
21:12:18|22616.
21:12:18|22616.
21:12:19|22616.
21:12:21|22616.
21:12:22|22616.
21:12:23|22616.
21:12:24|22616.
21:12:25|22618.96
21:12:25|22618.96
21:12:27|22618.91
21:12:28|22618.91
21:12:29|22618.91
21:12:29|22618.91
21:12:31|22618.91
21:12:32|22618.91
21:12:33|22618.91
21:12:34|22618.91
21:12:35|22618.91
21:12:36|22618.91
21:12:37|22618.91
21:12:38|22618.91
21:12:40|22618.97
21:12:41|22617.2
21:12:41|22617.2
21:12:43|22617.2
21:12:44|22616.58
21:12:44|22616.58
21:12:45|22618.
21:12:47|22618.
21:12:48|22617.99
21:12:49|22617.97
21:12:50|22617.91
21:12:51|22617.91
21:12:52|22617.91
21:12:53|22617.82
21:12:54|22618.
21:12:55|22618.
21:12:56|22617.
21:12:57|22618.
21:12:58|22617.98
21:12:59|22617.98
21:13:00|22617.
21:13:01|22616.97
21:13:02|22616.97
21:13:04|22615.41
21:13:04|22615.41
21:13:06|22618.
21:13:07|22618.
21:13:08|22618.
21:13:09|22618.
21:13:10|22618.
21:13:11|22618.
21:13:12|22618.
21:13:14|22615.3
21:13:14|22615.3
21:13:15|22615.3
21:13:16|22615.3
21:13:17|22615.3
21:13:18|22615.3
21:13:19|22615.3
21:13:20|22615.96
21:13:21|22615.96
21:13:22|22615.96
21:13:25|22616.
21:13:26|22616.
21:13:27|22616.
21:13:28|22619.
21:13:29|22619.
21:13:29|22619.
21:13:31|22619.
21:13:32|22619.
21:13:34|22619.
21:13:34|22619.
21:13:35|22619.
21:13:36|22619.
21:13:37|22619.
21:13:38|22619.
21:13:39|22619.
21:13:40|22619.
21:13:41|22619.
21:13:42|22616.52
21:13:43|22618.95
21:13:44|22618.95
21:13:45|22618.95
21:13:46|22618.13
21:13:47|22618.13
21:13:48|22619.92
21:13:49|22618.94
21:13:50|22618.
21:13:51|22618.
21:13:52|22619.97
21:13:53|22619.97
21:13:55|22619.97
21:13:55|22618.
21:13:57|22617.15
21:13:57|22617.15
21:13:58|22617.15
21:14:00|22617.15
21:14:00|22617.97
21:14:01|22619.
21:14:02|22619.
21:14:04|22618.99
21:14:06|22618.99
21:14:07|22619.13
21:14:08|22619.13
21:14:09|22619.13
21:14:10|22619.13
21:14:11|22620.68
21:14:12|22620.68
21:14:13|22621.61
21:14:14|22621.61
21:14:15|22621.61
21:14:16|22621.77
21:14:17|22622.09
21:14:18|22622.08
21:14:19|22621.
21:14:21|22622.12
21:14:21|22622.12
21:14:22|22622.12
21:14:23|22622.12
21:14:24|22615.74
21:14:25|22615.85
21:14:26|22620.33
21:14:27|22620.33
21:14:28|22620.33
21:14:29|22620.33
21:14:30|22620.42
21:14:32|22620.42
21:14:33|22620.42
21:14:34|22620.42
21:14:35|22620.42
21:14:36|22620.42
21:14:37|22620.42
21:14:38|22618.55
21:14:39|22618.55
21:14:39|22626.31
21:14:40|22626.31
21:14:42|22626.31
21:14:42|22626.31
21:14:43|22626.31
21:14:45|22628.1
21:14:46|22628.69
21:14:46|22628.69
21:14:48|22628.25
21:14:48|22628.25
21:14:50|22628.25
21:14:51|22628.25
21:14:51|22631.45
21:14:53|22631.45
21:14:53|22631.45
21:14:54|22631.45
21:14:55|22631.45
21:14:56|22631.45
21:14:57|22631.45
21:14:58|22631.45
21:14:59|22631.45
21:15:01|22631.45
21:15:02|22631.45
21:15:03|22631.45
21:15:04|22626.8
21:15:05|22626.8
21:15:06|22626.8
21:15:07|22626.8
21:15:08|22629.99
21:15:09|22629.99
21:15:10|22629.99
21:15:11|22629.99
21:15:12|22629.99
21:15:13|22629.99
21:15:14|22629.99
21:15:16|22627.99
21:15:16|22627.99
21:15:18|22627.76
21:15:19|22627.76
21:15:20|22627.76
21:15:21|22627.76
21:15:22|22620.17
21:15:23|22619.85
21:15:24|22618.03
21:15:25|22618.03
21:15:26|22618.03
21:15:27|22618.03
21:15:27|22618.03
21:15:29|22618.03
21:15:30|22618.03
21:15:31|22615.64
21:15:31|22615.64
21:15:33|22615.64
21:15:34|22615.64
21:15:35|22613.06
21:15:36|22613.06
21:15:37|22613.06
21:15:37|22613.06
21:15:39|22613.06
21:15:40|22610.1
21:15:41|22607.69
21:15:42|22607.69
21:15:43|22607.69
21:15:44|22607.69
21:15:44|22607.69
21:15:46|22607.69
21:15:47|22607.69
21:15:48|22607.69
21:15:48|22607.69
21:15:50|22606.02
21:15:51|22606.06
21:15:52|22606.06
21:15:52|22606.06
21:15:53|22611.68
21:15:55|22611.68
21:15:56|22611.68
21:15:57|22611.67
21:15:58|22607.82
21:15:59|22607.82
21:16:00|22607.82
21:16:01|22607.82
21:16:02|22607.82
21:16:03|22623.48
21:16:04|22628.26
21:16:05|22628.26
21:16:06|22630.1
21:16:08|22630.1
21:16:08|22630.1
21:16:09|22630.37
21:16:10|22631.59
21:16:12|22631.84
21:16:13|22632.96
21:16:14|22633.58
21:16:15|22630.97
21:16:16|22630.97
21:16:17|22630.97
21:16:18|22636.
21:16:19|22636.
21:16:20|22636.
21:16:21|22635.
21:16:22|22635.
21:16:23|22634.
21:16:24|22633.
21:16:25|22633.
21:16:26|22633.
21:16:28|22633.
21:16:28|22633.
21:16:29|22633.
21:16:30|22633.
21:16:31|22633.
21:16:32|22633.
21:16:33|22635.
21:16:34|22635.
21:16:35|22635.
21:16:36|22635.
21:16:37|22635.
21:16:38|22635.
21:16:39|22631.09
21:16:40|22631.03
21:16:41|22631.03
21:16:42|22631.03
21:16:43|22631.03
21:16:44|22631.03
21:16:46|22631.03
21:16:47|22631.03
21:16:48|22631.03
21:16:49|22631.03
21:16:50|22631.13
21:16:50|22631.13
21:16:52|22631.13
21:16:52|22629.86
21:16:54|22629.86
21:16:54|22635.
21:16:56|22635.
21:16:57|22635.
21:16:58|22635.
21:16:59|22635.
21:17:00|22635.
21:17:01|22635.
21:17:02|22635.
21:17:03|22636.62
21:17:04|22636.62
21:17:05|22636.62
21:17:06|22638.97
21:17:08|22638.97
21:17:09|22638.97
21:17:10|22636.28
21:17:11|22636.96
21:17:12|22636.96
21:17:13|22636.96
21:17:14|22636.96
21:17:15|22636.96
21:17:16|22638.97
21:17:17|22638.97
21:17:18|22638.97
21:17:19|22636.19
21:17:20|22636.21
21:17:21|22636.21
21:17:22|22636.21
21:17:23|22636.21
21:17:24|22636.21
21:17:25|22636.21
21:17:26|22637.47
21:17:28|22637.47
21:17:28|22636.26
21:17:30|22636.26
21:17:30|22636.26
21:17:32|22634.43
21:17:33|22634.43
21:17:34|22634.43
21:17:35|22634.43
21:17:36|22634.43
21:17:36|22634.43
21:17:38|22635.2
21:17:39|22635.23
21:17:40|22636.77
21:17:41|22640.
21:17:42|22640.
21:17:43|22640.
21:17:44|22644.56
21:17:45|22645.37
21:17:46|22645.63
21:17:47|22644.12
21:17:48|22644.12
21:17:49|22647.7
21:17:50|22647.42
21:17:51|22653.37
21:17:52|22654.28
21:17:53|22651.96
21:17:54|22651.96
21:17:55|22657.24
21:17:56|22655.27
21:17:57|22659.88
21:17:58|22659.88
21:17:59|22655.78
21:18:00|22655.57
21:18:01|22655.57
21:18:02|22660.8
21:18:03|22660.8
21:18:04|22660.8
21:18:05|22660.66
21:18:06|22671.59
21:18:07|22669.76
21:18:08|22663.53
21:18:10|22664.17
21:18:10|22664.17
21:18:12|22664.17
21:18:13|22663.28
21:18:14|22667.78
21:18:15|22667.78
21:18:16|22672.71
21:18:17|22672.71
21:18:18|22672.71
21:18:19|22672.71
21:18:20|22672.3
21:18:21|22673.5
21:18:22|22673.08
21:18:23|22673.08
21:18:24|22672.31
21:18:25|22672.31
21:18:26|22672.31
21:18:27|22672.31
21:18:28|22672.31
21:18:29|22672.31
21:18:30|22672.31
21:18:31|22672.31
21:18:32|22672.31
21:18:33|22672.31
21:18:34|22672.31
21:18:35|22672.31
21:18:36|22672.31
21:18:37|22672.31
21:18:38|22672.31
21:18:40|22667.22
21:18:40|22669.94
21:18:41|22669.94
21:18:42|22669.94
21:18:43|22665.13
21:18:44|22669.93
21:18:45|22669.93
21:18:46|22669.93
21:18:47|22669.93
21:18:48|22673.35
21:18:50|22673.35
21:18:50|22673.35
21:18:52|22673.35
21:18:52|22673.35
21:18:54|22673.35
21:18:54|22673.35
21:18:55|22665.84
21:18:56|22664.41
21:18:58|22664.41
21:18:58|22664.41
21:18:59|22664.41
21:19:01|22664.41
21:19:01|22664.44
21:19:02|22664.44
21:19:04|22667.57
21:19:05|22668.9
21:19:05|22668.9
21:19:07|22668.9
21:19:07|22668.9
21:19:09|22668.9
21:19:10|22668.9
21:19:11|22668.9
21:19:12|22668.9
21:19:13|22668.9
21:19:14|22668.9
21:19:15|22668.9
21:19:16|22668.9
21:19:17|22668.9
21:19:19|22668.9
21:19:20|22668.9
21:19:20|22668.9
21:19:22|22668.9
21:19:23|22668.9
21:19:24|22672.88
21:19:25|22672.88
21:19:26|22672.88
21:19:27|22666.9
21:19:28|22666.9
21:19:29|22672.39
21:19:30|22666.91
21:19:31|22666.91
21:19:32|22666.91
21:19:33|22670.29
21:19:35|22670.26
21:19:36|22670.26
21:19:37|22670.26
21:19:38|22670.26
21:19:39|22670.26
21:19:39|22670.26
21:19:40|22670.26
21:19:42|22670.26
21:19:42|22674.
21:19:43|22671.
21:19:44|22673.93
21:19:45|22673.93
21:19:47|22673.93
21:19:48|22673.93
21:19:48|22673.93
21:19:49|22673.93
21:19:50|22673.93
21:19:52|22673.93
21:19:53|22673.93
21:19:53|22670.83
21:19:55|22673.83
21:19:55|22673.83
21:19:57|22666.75
21:19:58|22665.
21:19:59|22665.
21:20:00|22665.
21:20:01|22665.
21:20:02|22665.
21:20:03|22665.24
21:20:04|22665.24
21:20:05|22665.24
21:20:06|22665.24
21:20:07|22665.24
21:20:08|22661.71
21:20:10|22666.94
21:20:10|22666.94
21:20:12|22666.94
21:20:12|22666.94
21:20:14|22664.
21:20:15|22664.
21:20:17|22663.99
21:20:17|22663.99
21:20:18|22663.99
21:20:20|22663.99
21:20:21|22663.99
21:20:22|22663.99
21:20:23|22663.99
21:20:23|22663.99
21:20:25|22663.99
21:20:26|22663.99
21:20:27|22663.99
21:20:28|22663.99
21:20:29|22663.99
21:20:30|22665.22
21:20:31|22665.22
21:20:32|22663.52
21:20:33|22660.19
21:20:34|22660.19
21:20:35|22660.19
21:20:36|22660.19
21:20:37|22662.68
21:20:38|22662.68
21:20:39|22662.68
21:20:40|22662.68
21:20:41|22662.68
21:20:42|22662.68
21:20:43|22662.68
21:20:44|22662.68
21:20:45|22662.68
21:20:46|22662.68
21:20:47|22662.68
21:20:48|22662.68
21:20:49|22662.68
21:20:50|22662.68
21:20:51|22662.68
21:20:52|22662.68
21:20:53|22662.68
21:20:54|22662.68
21:20:55|22662.68
21:20:56|22662.68
21:20:57|22662.68
21:20:58|22662.68
21:20:59|22662.68
21:21:01|22662.68
21:21:01|22662.68
21:21:02|22662.68
21:21:03|22662.68
21:21:04|22662.07
21:21:05|22662.07
21:21:06|22662.07
21:21:07|22666.63
21:21:09|22666.63
21:21:09|22666.63
21:21:11|22662.22
21:21:12|22662.22
21:21:13|22662.23
21:21:14|22662.23
21:21:15|22662.23
21:21:16|22662.23
21:21:17|22662.23
21:21:18|22666.99
21:21:19|22666.99
21:21:20|22666.99
21:21:21|22666.99
21:21:23|22659.51
21:21:23|22659.42
21:21:24|22659.42
21:21:25|22659.42
21:21:26|22659.42
21:21:27|22659.42
21:21:28|22659.42
21:21:29|22659.42
21:21:30|22659.42
21:21:31|22659.42
21:21:32|22659.19
21:21:33|22658.53
21:21:34|22655.37
21:21:35|22655.37
21:21:36|22655.37
21:21:37|22655.29
21:21:38|22654.74
21:21:39|22653.91
21:21:40|22653.91
21:21:41|22653.22
21:21:42|22652.55
21:21:43|22654.08
21:21:44|22654.
21:21:45|22654.
21:21:46|22654.
21:21:47|22654.
21:21:49|22646.56
21:21:49|22645.59
21:21:50|22645.59
21:21:51|22645.59
21:21:52|22645.59
21:21:54|22653.87
21:21:55|22655.99
21:21:55|22658.1
21:21:57|22658.1
21:21:57|22658.1
21:21:58|22658.1
21:21:59|22658.1
21:22:01|22658.1
21:22:01|22658.1
21:22:02|22658.1
21:22:04|22660.97
21:22:04|22660.97
21:22:06|22661.2
21:22:06|22661.2
21:22:08|22661.2
21:22:08|22661.2
21:22:10|22661.2
21:22:10|22661.66
21:22:12|22661.66
21:22:13|22661.66
21:22:14|22661.66
21:22:16|22661.67
21:22:17|22664.02
21:22:18|22664.58
21:22:19|22666.71
21:22:20|22666.71
21:22:20|22666.7
21:22:21|22666.7
21:22:23|22666.7
21:22:24|22666.7
21:22:25|22666.7
21:22:26|22659.18
21:22:26|22659.87
21:22:28|22659.87
21:22:29|22659.87
21:22:30|22659.87
21:22:31|22659.87
21:22:32|22659.87
21:22:33|22659.87
21:22:34|22659.87
21:22:35|22659.87
21:22:36|22659.87
21:22:37|22659.87
21:22:38|22659.87
21:22:39|22655.5
21:22:40|22658.63
21:22:41|22658.63
21:22:42|22658.63
21:22:43|22658.63
21:22:44|22658.63
21:22:45|22655.53
21:22:46|22655.53
21:22:47|22655.53
21:22:48|22655.53
21:22:49|22660.03
21:22:50|22661.3
21:22:52|22661.3
21:22:52|22661.3
21:22:53|22661.3
21:22:54|22661.3
21:22:55|22661.3
21:22:56|22661.3
21:22:57|22661.3
21:22:58|22661.3
21:22:59|22661.3
21:23:00|22661.3
21:23:02|22661.3
21:23:02|22661.3
21:23:03|22661.98
21:23:05|22661.98
21:23:06|22661.98
21:23:07|22657.15
21:23:07|22657.15
21:23:08|22657.14
21:23:09|22657.14
21:23:11|22657.14
21:23:12|22657.14
21:23:13|22660.65
21:23:14|22652.32
21:23:16|22651.21
21:23:16|22651.21
21:23:18|22655.31
21:23:20|22659.47
21:23:20|22659.47
21:23:21|22659.47
21:23:23|22659.47
21:23:23|22659.47
21:23:25|22659.47
21:23:26|22659.47
21:23:27|22650.76
21:23:28|22649.31
21:23:29|22646.46
21:23:30|22646.11
21:23:31|22646.11
21:23:32|22646.11
21:23:33|22646.11
21:23:35|22648.38
21:23:36|22646.05
21:23:36|22646.05
21:23:37|22646.05
21:23:38|22646.05
21:23:39|22650.63
21:23:40|22645.98
21:23:41|22645.67
21:23:43|22646.35
21:23:44|22646.35
21:23:45|22643.56
21:23:46|22643.56
21:23:47|22642.99
21:23:48|22647.
21:23:48|22647.
21:23:50|22647.
21:23:50|22647.87
21:23:51|22648.5
21:23:53|22652.74
21:23:54|22652.73
21:23:55|22655.55
21:23:56|22654.99
21:23:57|22655.55
21:23:58|22655.55
21:23:59|22655.55
21:24:00|22655.55
21:24:01|22655.55
21:24:02|22655.55
21:24:03|22648.32
21:24:04|22652.
21:24:05|22654.96
21:24:07|22659.47
21:24:07|22659.47
21:24:08|22659.47
21:24:09|22654.
21:24:10|22654.
21:24:11|22654.
21:24:12|22654.
21:24:14|22654.
21:24:15|22654.
21:24:16|22654.
21:24:18|22654.
21:24:18|22654.
21:24:19|22654.
21:24:20|22654.
21:24:22|22654.
21:24:23|22653.
21:24:23|22651.86
21:24:24|22651.86
21:24:25|22651.86
21:24:27|22648.32
21:24:28|22649.
21:24:29|22649.04
21:24:30|22649.
21:24:31|22648.31
21:24:31|22648.31
21:24:33|22646.24
21:24:34|22646.25
21:24:35|22646.23
21:24:36|22646.23
21:24:37|22646.23
21:24:38|22646.23
21:24:39|22650.
21:24:40|22647.02
21:24:41|22647.02
21:24:42|22647.02
21:24:43|22650.97
21:24:44|22643.79
21:24:45|22643.57
21:24:46|22643.57
21:24:47|22643.57
21:24:48|22643.57
21:24:49|22643.57
21:24:50|22643.57
21:24:51|22643.57
21:24:52|22650.93
21:24:53|22650.93
21:24:55|22650.93
21:24:55|22651.15
21:24:56|22651.15
21:24:57|22651.9
21:24:58|22651.9
21:24:59|22651.9
21:25:00|22651.9
21:25:01|22651.9
21:25:02|22653.24
21:25:03|22653.24
21:25:04|22649.82
21:25:05|22649.82
21:25:06|22649.82
21:25:07|22649.82
21:25:09|22648.51
21:25:10|22648.51
21:25:11|22646.71
21:25:11|22648.
21:25:13|22647.
21:25:14|22647.
21:25:15|22645.39
21:25:16|22645.39
21:25:17|22643.58
21:25:18|22643.57
21:25:19|22643.57
21:25:21|22645.93
21:25:21|22647.
21:25:22|22647.
21:25:23|22646.98
21:25:24|22646.98
21:25:25|22647.61
21:25:27|22646.04
21:25:27|22646.04
21:25:29|22648.29
21:25:30|22648.93
21:25:31|22647.79
21:25:32|22649.03
21:25:33|22649.
21:25:34|22648.3
21:25:35|22648.3
21:25:36|22647.04
21:25:37|22647.06
21:25:38|22647.11
21:25:39|22647.11
21:25:40|22647.11
21:25:41|22647.11
21:25:42|22647.11
21:25:43|22647.1
21:25:45|22649.
21:25:45|22648.26
21:25:46|22648.26
21:25:47|22648.26
21:25:48|22648.
21:25:50|22649.54
21:25:50|22644.99
21:25:51|22641.25
21:25:53|22640.98
21:25:53|22640.98
21:25:54|22640.92
21:25:55|22644.86
21:25:56|22644.84
21:25:58|22644.84
21:25:59|22640.96
21:25:59|22640.96
21:26:01|22643.87
21:26:02|22643.87
21:26:03|22641.08
21:26:04|22643.8
21:26:05|22643.8
21:26:06|22649.96
21:26:07|22643.4
21:26:08|22643.4
21:26:09|22643.4
21:26:10|22643.68
21:26:11|22640.89
21:26:12|22640.89
21:26:13|22640.89
21:26:14|22640.89
21:26:15|22640.89
21:26:17|22643.72
21:26:17|22643.72
21:26:19|22643.72
21:26:20|22644.16
21:26:21|22644.16
21:26:22|22644.16
21:26:23|22644.16
21:26:24|22644.16
21:26:25|22646.99
21:26:26|22646.99
21:26:27|22646.99
21:26:28|22648.99
21:26:29|22648.99
21:26:31|22648.99
21:26:31|22648.99
21:26:32|22648.99
21:26:34|22648.99
21:26:35|22648.99
21:26:35|22643.57
21:26:36|22643.57
21:26:38|22641.69
21:26:39|22641.69
21:26:40|22641.69
21:26:40|22641.69
21:26:42|22641.73
21:26:43|22641.73
21:26:44|22641.73
21:26:45|22641.73
21:26:46|22641.73
21:26:47|22641.9
21:26:48|22641.9
21:26:49|22647.14
21:26:50|22647.58
21:26:51|22647.58
21:26:52|22647.58
21:26:53|22647.58
21:26:54|22647.59
21:26:55|22647.59
21:26:56|22647.59
21:26:58|22650.87
21:26:58|22650.87
21:26:59|22650.87
21:27:00|22650.87
21:27:01|22644.36
21:27:02|22644.36
21:27:04|22644.36
21:27:04|22644.36
21:27:05|22644.36
21:27:06|22644.36
21:27:07|22644.36
21:27:09|22644.36
21:27:09|22644.36
21:27:10|22644.36
21:27:11|22644.36
21:27:12|22644.36
21:27:13|22644.36
21:27:14|22644.36
21:27:15|22644.36
21:27:17|22644.36
21:27:18|22648.94
21:27:19|22648.94
21:27:20|22648.94
21:27:21|22648.94
21:27:22|22648.94
21:27:23|22648.94
21:27:25|22648.98
21:27:25|22651.5
21:27:27|22649.71
21:27:28|22649.71
21:27:29|22649.71
21:27:29|22649.71
21:27:30|22649.71
21:27:32|22649.71
21:27:32|22649.71
21:27:34|22649.71
21:27:36|22649.71
21:27:36|22649.71
21:27:37|22649.71
21:27:38|22645.51
21:27:39|22645.23
21:27:41|22642.45
21:27:42|22641.47
21:27:42|22648.88
21:27:43|22641.6
21:27:44|22649.
21:27:46|22649.
21:27:47|22643.11
21:27:47|22643.11
21:27:49|22643.11
21:27:49|22643.11
21:27:51|22643.11
21:27:52|22643.11
21:27:53|22643.11
21:27:54|22643.11
21:27:55|22641.44
21:27:56|22643.
21:27:57|22643.
21:27:58|22641.47
21:27:59|22641.47
21:27:59|22641.47
21:28:01|22641.41
21:28:02|22641.41
21:28:03|22641.41
21:28:04|22641.41
21:28:05|22641.41
21:28:06|22641.41
21:28:07|22641.41
21:28:08|22641.41
21:28:09|22641.41
21:28:10|22642.02
21:28:11|22641.22
21:28:12|22641.22
21:28:13|22641.22
21:28:14|22641.22
21:28:15|22638.81
21:28:15|22638.59
21:28:16|22642.
21:28:18|22636.46
21:28:19|22635.92
21:28:20|22635.92
21:28:22|22634.96
21:28:22|22637.
21:28:23|22635.
21:28:24|22635.
21:28:25|22635.55
21:28:26|22638.04
21:28:27|22638.04
21:28:29|22637.45
21:28:30|22637.45
21:28:31|22637.45
21:28:31|22637.45
21:28:32|22637.45
21:28:34|22637.45
21:28:35|22637.45
21:28:36|22637.45
21:28:37|22637.45
21:28:38|22637.45
21:28:38|22637.45
21:28:39|22637.93
21:28:41|22636.34
21:28:42|22636.34
21:28:43|22632.21
21:28:44|22629.33
21:28:45|22629.33
21:28:46|22629.33
21:28:47|22629.33
21:28:47|22629.86
21:28:49|22629.86
21:28:50|22629.86
21:28:50|22629.86
21:28:51|22629.86
21:28:52|22629.86
21:28:53|22629.86
21:28:54|22636.45
21:28:56|22636.49
21:28:56|22636.49
21:28:57|22638.93
21:28:58|22638.93
21:29:00|22638.93
21:29:00|22638.93
21:29:01|22638.93
21:29:03|22634.91
21:29:04|22634.91
21:29:05|22636.13
21:29:06|22636.13
21:29:07|22634.91
21:29:08|22634.91
21:29:09|22628.31
21:29:10|22628.31
21:29:11|22628.31
21:29:13|22628.31
21:29:13|22628.27
21:29:14|22628.27
21:29:15|22633.9
21:29:16|22633.9
21:29:17|22634.91
21:29:19|22634.91
21:29:19|22634.91
21:29:21|22634.91
21:29:22|22634.91
21:29:23|22628.
21:29:24|22628.
21:29:26|22628.
21:29:27|22628.
21:29:28|22628.
21:29:29|22628.
21:29:30|22628.
21:29:31|22628.
21:29:32|22628.
21:29:33|22628.
21:29:34|22628.
21:29:35|22628.
21:29:36|22628.
21:29:37|22628.
21:29:38|22627.91
21:29:39|22627.91
21:29:40|22621.48
21:29:41|22626.
21:29:42|22626.
21:29:43|22626.
21:29:44|22616.94
21:29:45|22619.86
21:29:46|22625.81
21:29:47|22629.52
21:29:48|22629.52
21:29:49|22625.
21:29:50|22625.
21:29:51|22619.74
21:29:52|22625.04
21:29:53|22625.
21:29:54|22625.
21:29:55|22625.
21:29:56|22625.
21:29:57|22625.
21:29:58|22625.
21:29:59|22625.
21:30:00|22625.
21:30:01|22625.
21:30:02|22625.
21:30:03|22628.89
21:30:04|22628.89
21:30:06|22628.89
21:30:06|22628.89
21:30:07|22628.89
21:30:08|22627.9
21:30:09|22627.9
21:30:10|22634.59
21:30:11|22629.
21:30:12|22629.
21:30:13|22629.
21:30:14|22629.
21:30:15|22629.
21:30:16|22629.
21:30:17|22629.
21:30:18|22629.
21:30:20|22629.
21:30:21|22629.
21:30:22|22629.
21:30:24|22629.
21:30:24|22629.
21:30:25|22629.
21:30:26|22629.
21:30:28|22629.
21:30:29|22629.
21:30:30|22629.
21:30:30|22629.
21:30:32|22629.
21:30:32|22629.
21:30:33|22629.
21:30:35|22629.
21:30:35|22629.
21:30:37|22629.
21:30:38|22629.
21:30:39|22629.
21:30:39|22629.
21:30:41|22629.
21:30:41|22629.
21:30:42|22629.
21:30:44|22629.
21:30:45|22629.
21:30:46|22629.
21:30:46|22629.
21:30:48|22629.
21:30:49|22629.
21:30:49|22629.
21:30:51|22629.
21:30:51|22629.
21:30:52|22629.
21:30:54|22629.
21:30:54|22629.
21:30:55|22632.
21:30:57|22632.
21:30:58|22632.
21:30:58|22632.
21:30:59|22632.
21:31:01|22632.
21:31:01|22632.99
21:31:02|22632.99
21:31:04|22633.
21:31:04|22633.
21:31:05|22633.
21:31:06|22633.
21:31:08|22633.66
21:31:09|22633.66
21:31:09|22633.66
21:31:11|22633.66
21:31:12|22633.66
21:31:13|22635.
21:31:14|22635.
21:31:15|22635.
21:31:16|22636.79
21:31:16|22636.79
21:31:18|22636.79
21:31:18|22636.79
21:31:20|22636.79
21:31:21|22636.79
21:31:23|22636.79
21:31:23|22636.79
21:31:25|22636.79
21:31:26|22636.79
21:31:28|22637.43
21:31:28|22637.43
21:31:29|22638.22
21:31:30|22638.44
21:31:31|22637.05
21:31:33|22637.05
21:31:33|22637.05
21:31:34|22638.64
21:31:35|22638.64
21:31:36|22638.64
21:31:37|22638.64
21:31:38|22638.64
21:31:39|22638.64
21:31:40|22638.64
21:31:41|22638.64
21:31:42|22638.64
21:31:43|22638.64
21:31:44|22638.96
21:31:45|22638.96
21:31:46|22638.96
21:31:47|22635.98
21:31:48|22629.
21:31:49|22629.
21:31:51|22635.42
21:31:51|22635.42
21:31:53|22635.42
21:31:54|22635.42
21:31:55|22634.
21:31:56|22634.
21:31:57|22634.
21:31:58|22634.
21:31:59|22634.
21:32:00|22634.
21:32:01|22634.
21:32:02|22634.
21:32:03|22634.
21:32:04|22631.
21:32:05|22626.7
21:32:06|22626.24
21:32:07|22626.24
21:32:08|22626.24
21:32:09|22626.24
21:32:10|22626.24
21:32:11|22626.24
21:32:12|22629.72
21:32:13|22629.72
21:32:14|22627.
21:32:15|22629.72
21:32:16|22629.72
21:32:17|22629.72
21:32:18|22629.72
21:32:19|22629.72
21:32:20|22623.15
21:32:21|22621.18
21:32:22|22620.13
21:32:24|22619.33
21:32:25|22618.04
21:32:26|22618.04
21:32:27|22621.
21:32:28|22620.98
21:32:29|22620.98
21:32:30|22620.98
21:32:31|22620.98
21:32:32|22620.98
21:32:33|22620.98
21:32:34|22623.96
21:32:35|22619.19
21:32:36|22619.19
21:32:37|22627.78
21:32:38|22627.78
21:32:39|22627.78
21:32:40|22627.78
21:32:41|22618.03
21:32:42|22618.03
21:32:44|22620.
21:32:45|22621.51
21:32:46|22621.51
21:32:47|22621.51
21:32:48|22624.98
21:32:49|22624.98
21:32:51|22626.77
21:32:51|22626.76
21:32:52|22626.76
21:32:54|22626.76
21:32:55|22626.76
21:32:56|22626.76
21:32:56|22630.75
21:32:58|22630.75
21:32:59|22630.75
21:33:00|22630.75
21:33:01|22630.75
21:33:02|22630.75
21:33:02|22626.14
21:33:04|22626.14
21:33:05|22626.14
21:33:06|22626.14
21:33:07|22626.14
21:33:07|22626.14
21:33:09|22620.13
21:33:10|22620.13
21:33:11|22620.13
21:33:12|22623.
21:33:13|22623.
21:33:14|22623.
21:33:14|22623.
21:33:16|22624.95
21:33:16|22624.95
21:33:17|22624.95
21:33:19|22624.95
21:33:20|22624.95
21:33:21|22624.98
21:33:22|22624.98
21:33:23|22627.
21:33:25|22632.17
21:33:25|22633.09
21:33:26|22633.09
21:33:27|22633.09
21:33:29|22634.64
21:33:30|22634.64
21:33:30|22634.64
21:33:32|22634.29
21:33:32|22634.29
21:33:34|22634.29
21:33:34|22630.08
21:33:35|22628.
21:33:37|22628.
21:33:39|22628.
21:33:39|22628.
21:33:40|22628.
21:33:42|22628.
21:33:43|22628.
21:33:43|22628.
21:33:45|22628.
21:33:46|22628.
21:33:47|22628.
21:33:47|22628.
21:33:48|22628.
21:33:50|22618.03
21:33:50|22624.23
21:33:52|22617.69
21:33:52|22617.69
21:33:54|22617.69
21:33:55|22617.69
21:33:57|22617.69
21:33:57|22618.
21:33:58|22618.
21:33:59|22618.
21:34:00|22618.
21:34:01|22618.
21:34:02|22618.
21:34:03|22618.
21:34:04|22618.
21:34:05|22617.43
21:34:06|22617.27
21:34:07|22617.27
21:34:08|22615.35
21:34:09|22614.13
21:34:10|22614.13
21:34:11|22614.13
21:34:12|22614.
21:34:13|22617.98
21:34:14|22617.98
21:34:15|22612.7
21:34:16|22616.93
21:34:17|22616.93
21:34:18|22609.61
21:34:19|22609.61
21:34:20|22613.
21:34:21|22609.17
21:34:22|22609.17
21:34:24|22613.77
21:34:25|22613.77
21:34:26|22613.67
21:34:27|22613.05
21:34:28|22613.05
21:34:29|22613.05
21:34:30|22613.05
21:34:31|22611.
21:34:32|22611.
21:34:33|22611.
21:34:34|22611.
21:34:34|22611.
21:34:36|22611.
21:34:38|22609.5
21:34:38|22612.
21:34:40|22612.
21:34:41|22615.
21:34:42|22615.
21:34:43|22615.
21:34:44|22617.
21:34:45|22617.
21:34:46|22617.
21:34:47|22616.34
21:34:47|22620.02
21:34:49|22615.36
21:34:49|22615.36
21:34:50|22615.36
21:34:52|22614.31
21:34:53|22614.31
21:34:53|22614.31
21:34:55|22614.31
21:34:56|22614.31
21:34:57|22614.31
21:34:58|22614.31
21:34:59|22614.31
21:35:00|22616.06
21:35:01|22616.06
21:35:02|22620.82
21:35:03|22620.82
21:35:04|22620.82
21:35:05|22620.82
21:35:07|22620.82
21:35:08|22619.68
21:35:09|22619.68
21:35:09|22619.68
21:35:10|22619.68
21:35:11|22620.85
21:35:13|22620.85
21:35:14|22622.07
21:35:14|22622.07
21:35:16|22624.85
21:35:17|22626.8
21:35:18|22624.02
21:35:19|22627.84
21:35:20|22624.23
21:35:21|22625.03
21:35:22|22625.59
21:35:23|22625.96
21:35:24|22630.15
21:35:25|22630.3
21:35:26|22628.08
21:35:27|22628.4
21:35:29|22628.75
21:35:29|22632.19
21:35:30|22629.72
21:35:31|22629.8
21:35:32|22633.01
21:35:33|22631.52
21:35:35|22635.93
21:35:36|22635.93
21:35:36|22635.93
21:35:37|22635.93
21:35:39|22632.08
21:35:39|22632.08
21:35:41|22633.24
21:35:42|22632.72
21:35:43|22632.42
21:35:43|22628.2
21:35:44|22628.2
21:35:46|22628.54
21:35:47|22628.54
21:35:47|22626.56
21:35:49|22626.56
21:35:49|22626.56
21:35:51|22622.62
21:35:51|22621.48
21:35:53|22618.8
21:35:53|22618.8
21:35:54|22620.39
21:35:55|22623.43
21:35:57|22623.43
21:35:58|22623.43
21:35:58|22623.43
21:35:59|22623.43
21:36:01|22623.43
21:36:02|22623.43
21:36:03|22623.43
21:36:04|22623.43
21:36:05|22623.43
21:36:06|22622.15
21:36:07|22622.15
21:36:08|22622.15
21:36:09|22622.15
21:36:10|22620.59
21:36:10|22620.59
21:36:12|22620.59
21:36:13|22627.01
21:36:13|22627.01
21:36:15|22625.78
21:36:16|22625.22
21:36:17|22625.22
21:36:18|22625.05
21:36:19|22621.79
21:36:20|22621.79
21:36:21|22625.83
21:36:22|22625.83
21:36:23|22625.83
21:36:24|22625.83
21:36:25|22625.83
21:36:26|22625.83
21:36:28|22625.77
21:36:29|22625.99
21:36:29|22625.99
21:36:31|22625.99
21:36:32|22625.99
21:36:33|22625.99
21:36:34|22625.99
21:36:35|22625.99
21:36:36|22625.99
21:36:37|22625.99
21:36:38|22622.99
21:36:39|22622.99
21:36:40|22622.99
21:36:41|22626.99
21:36:42|22626.99
21:36:43|22626.99
21:36:44|22626.99
21:36:45|22626.99
21:36:46|22626.99
21:36:47|22624.1
21:36:48|22624.1
21:36:49|22626.3
21:36:50|22626.3
21:36:51|22626.3
21:36:52|22626.3
21:36:53|22626.16
21:36:54|22626.16
21:36:55|22626.16
21:36:56|22627.
21:36:57|22627.
21:36:58|22629.91
21:36:59|22629.91
21:37:00|22629.96
21:37:01|22625.4
21:37:02|22625.4
21:37:03|22629.84
21:37:04|22631.36
21:37:05|22631.36
21:37:06|22631.37
21:37:07|22631.37
21:37:08|22631.41
21:37:09|22631.41
21:37:10|22631.41
21:37:11|22633.28
21:37:12|22633.28
21:37:13|22633.28
21:37:14|22633.59
21:37:15|22633.59
21:37:16|22629.58
21:37:17|22629.58
21:37:18|22629.58
21:37:19|22629.58
21:37:20|22629.58
21:37:21|22629.58
21:37:22|22629.58
21:37:23|22629.58
21:37:24|22629.58
21:37:25|22629.58
21:37:27|22629.58
21:37:28|22629.58
21:37:29|22629.58
21:37:29|22630.58
21:37:31|22630.58
21:37:32|22630.57
21:37:33|22630.59
21:37:34|22630.59
21:37:36|22623.
21:37:37|22623.
21:37:38|22621.41
21:37:39|22621.41
21:37:40|22621.41
21:37:41|22621.41
21:37:42|22621.41
21:37:43|22621.41
21:37:44|22621.41
21:37:45|22621.41
21:37:46|22621.41
21:37:47|22621.41
21:37:48|22621.41
21:37:49|22621.41
21:37:51|22621.41
21:37:52|22621.41
21:37:52|22621.41
21:37:53|22629.53
21:37:55|22629.53
21:37:56|22629.53
21:37:56|22629.53
21:37:57|22629.53
21:37:59|22628.73
21:37:59|22624.95
21:38:01|22624.95
21:38:01|22624.95
21:38:03|22624.95
21:38:04|22624.95
21:38:05|22624.95
21:38:05|22624.95
21:38:07|22624.95
21:38:08|22624.95
21:38:09|22626.45
21:38:10|22627.37
21:38:11|22627.37
21:38:12|22627.37
21:38:13|22627.37
21:38:14|22629.57
21:38:15|22629.57
21:38:16|22629.57
21:38:17|22629.57
21:38:18|22626.
21:38:19|22626.
21:38:20|22626.
21:38:21|22623.88
21:38:21|22623.88
21:38:23|22621.82
21:38:24|22621.82
21:38:25|22621.82
21:38:25|22618.78
21:38:27|22618.78
21:38:28|22618.78
21:38:30|22618.78
21:38:31|22618.78
21:38:32|22618.54
21:38:33|22618.54
21:38:34|22618.54
21:38:35|22615.12
21:38:35|22615.12
21:38:36|22612.
21:38:38|22616.
21:38:39|22616.
21:38:40|22616.
21:38:41|22611.98
21:38:42|22611.98
21:38:43|22611.98
21:38:44|22611.98
21:38:45|22611.98
21:38:46|22611.98
21:38:47|22611.98
21:38:48|22611.98
21:38:49|22611.98
21:38:50|22611.98
21:38:51|22611.98
21:38:52|22611.98
21:38:53|22611.98
21:38:55|22611.98
21:38:55|22611.98
21:38:56|22611.98
21:38:57|22609.97
21:38:58|22609.97
21:38:59|22609.97
21:39:00|22610.
21:39:01|22610.
21:39:02|22610.
21:39:03|22610.
21:39:05|22610.
21:39:06|22610.
21:39:06|22610.
21:39:08|22610.
21:39:09|22610.
21:39:10|22610.
21:39:11|22610.
21:39:12|22610.
21:39:12|22610.
21:39:14|22613.19
21:39:15|22609.08
21:39:16|22609.08
21:39:17|22609.08
21:39:18|22609.08
21:39:19|22609.08
21:39:20|22609.08
21:39:21|22609.08
21:39:22|22611.54
21:39:23|22607.
21:39:24|22606.02
21:39:25|22606.02
21:39:26|22606.02
21:39:27|22606.02
21:39:28|22606.02
21:39:30|22602.04
21:39:31|22602.04
21:39:32|22604.
21:39:33|22604.
21:39:33|22604.
21:39:35|22604.3
21:39:36|22605.
21:39:38|22605.
21:39:38|22605.
21:39:39|22607.92
21:39:40|22609.87
21:39:42|22609.87
21:39:42|22609.87
21:39:43|22609.87
21:39:45|22611.51
21:39:45|22611.51
21:39:46|22611.51
21:39:47|22611.51
21:39:49|22613.7
21:39:50|22610.45
21:39:51|22610.45
21:39:52|22610.45
21:39:52|22610.45
21:39:53|22612.85
21:39:54|22613.91
21:39:55|22613.91
21:39:56|22613.91
21:39:58|22616.87
21:39:58|22616.87
21:40:00|22616.87
21:40:01|22613.
21:40:02|22613.
21:40:03|22613.
21:40:04|22613.
21:40:05|22613.
21:40:06|22613.
21:40:07|22613.
21:40:09|22613.
21:40:10|22613.
21:40:11|22613.
21:40:11|22613.
21:40:12|22613.
21:40:13|22614.98
21:40:15|22614.98
21:40:16|22611.
21:40:17|22611.
21:40:18|22613.97
21:40:19|22613.97
21:40:20|22608.79
21:40:21|22608.79
21:40:22|22608.79
21:40:22|22608.
21:40:24|22608.
21:40:25|22610.89
21:40:26|22610.89
21:40:27|22610.89
21:40:28|22610.89
21:40:28|22616.88
21:40:30|22616.88
21:40:32|22616.88
21:40:32|22616.88
21:40:33|22616.73
21:40:35|22620.
21:40:36|22620.5
21:40:37|22620.5
21:40:38|22620.5
21:40:40|22620.5
21:40:41|22620.5
21:40:41|22620.5
21:40:42|22620.5
21:40:43|22620.5
21:40:45|22620.5
21:40:45|22621.18
21:40:46|22622.32
21:40:48|22622.42
21:40:49|22622.42
21:40:50|22622.42
21:40:50|22622.87
21:40:51|22622.87
21:40:52|22622.87
21:40:53|22623.02
21:40:54|22625.41
21:40:55|22625.41
21:40:57|22625.41
21:40:57|22625.41
21:40:59|22625.41
21:41:00|22625.96
21:41:00|22627.07
21:41:01|22627.99
21:41:02|22628.43
21:41:04|22628.66
21:41:05|22628.
21:41:05|22628.
21:41:07|22627.06
21:41:07|22627.06
21:41:09|22627.06
21:41:10|22627.06
21:41:11|22627.06
21:41:11|22629.65
21:41:12|22630.37
21:41:13|22630.73
21:41:14|22630.73
21:41:16|22631.
21:41:16|22631.
21:41:18|22632.39
21:41:18|22632.44
21:41:20|22632.44
21:41:21|22632.
21:41:22|22633.91
21:41:23|22636.77
21:41:23|22636.77
21:41:25|22636.77
21:41:25|22640.
21:41:27|22640.
21:41:28|22640.
21:41:29|22635.34
21:41:29|22635.34
21:41:31|22635.34
21:41:32|22635.34
21:41:33|22632.42
21:41:34|22632.2
21:41:36|22632.06
21:41:37|22632.06
21:41:38|22624.16
21:41:39|22624.16
21:41:40|22624.12
21:41:41|22623.03
21:41:42|22623.03
21:41:43|22623.03
21:41:44|22622.1
21:41:45|22620.6
21:41:46|22620.52
21:41:47|22623.84
21:41:48|22619.99
21:41:49|22616.65
21:41:50|22616.65
21:41:51|22617.48
21:41:52|22617.48
21:41:53|22617.48
21:41:54|22617.48
21:41:55|22617.48
21:41:56|22617.48
21:41:57|22616.39
21:41:58|22616.13
21:41:59|22616.13
21:42:00|22616.11
21:42:01|22616.11
21:42:02|22619.44
21:42:04|22623.55
21:42:04|22623.55
21:42:05|22623.55
21:42:07|22623.55
21:42:07|22623.55
21:42:09|22623.55
21:42:10|22623.55
21:42:11|22623.55
21:42:12|22620.29
21:42:13|22620.29
21:42:13|22616.45
21:42:15|22616.48
21:42:16|22616.48
21:42:17|22616.6
21:42:18|22616.12
21:42:19|22616.57
21:42:20|22615.99
21:42:21|22615.99
21:42:22|22619.6
21:42:23|22619.6
21:42:24|22619.6
21:42:25|22619.6
21:42:26|22619.6
21:42:27|22619.6
21:42:28|22619.6
21:42:29|22619.95
21:42:30|22619.95
21:42:31|22619.95
21:42:32|22617.9
21:42:33|22617.9
21:42:35|22617.9
21:42:36|22617.9
21:42:37|22621.33
21:42:38|22624.42
21:42:39|22624.42
21:42:40|22624.42
21:42:42|22617.78
21:42:42|22617.78
21:42:44|22617.78
21:42:44|22617.78
21:42:46|22615.34
21:42:47|22615.34
21:42:47|22615.34
21:42:49|22615.34
21:42:49|22615.34
21:42:50|22615.34
21:42:51|22615.34
21:42:53|22615.34
21:42:53|22615.34
21:42:55|22619.89
21:42:56|22619.89
21:42:57|22617.33
21:42:58|22613.02
21:42:59|22613.02
21:43:00|22615.34
21:43:01|22615.34
21:43:03|22615.34
21:43:04|22615.34
21:43:04|22615.34
21:43:05|22615.34
21:43:06|22617.36
21:43:07|22617.36
21:43:08|22614.18
21:43:09|22614.18
21:43:10|22614.18
21:43:11|22614.18
21:43:12|22614.18
21:43:14|22620.42
21:43:14|22620.42
21:43:16|22613.45
21:43:16|22618.65
21:43:18|22618.65
21:43:18|22618.65
21:43:20|22618.65
21:43:21|22618.65
21:43:22|22618.65
21:43:23|22618.65
21:43:24|22618.65
21:43:25|22618.65
21:43:26|22618.65
21:43:27|22618.65
21:43:28|22618.65
21:43:29|22620.21
21:43:30|22620.
21:43:30|22620.
21:43:32|22620.
21:43:33|22620.
21:43:34|22620.
21:43:35|22620.
21:43:37|22625.3
21:43:38|22625.3
21:43:39|22625.3
21:43:40|22625.3
21:43:41|22625.3
21:43:42|22620.15
21:43:43|22620.15
21:43:44|22620.15
21:43:45|22620.15
21:43:46|22620.15
21:43:47|22622.01
21:43:47|22622.01
21:43:49|22622.01
21:43:49|22622.
21:43:51|22622.
21:43:52|22616.
21:43:52|22616.
21:43:54|22616.
21:43:55|22616.
21:43:56|22616.
21:43:57|22616.
21:43:58|22616.
21:43:59|22616.
21:44:00|22616.
21:44:01|22616.
21:44:02|22616.
21:44:04|22616.
21:44:04|22616.
21:44:05|22616.
21:44:06|22616.
21:44:07|22614.
21:44:08|22614.
21:44:09|22614.
21:44:11|22617.
21:44:12|22617.
21:44:12|22617.
21:44:13|22617.
21:44:14|22617.
21:44:15|22617.04
21:44:16|22617.04
21:44:17|22617.04
21:44:19|22617.04
21:44:20|22615.
21:44:20|22615.
21:44:21|22615.
21:44:22|22615.
21:44:24|22613.05
21:44:24|22617.
21:44:25|22617.
21:44:26|22619.89
21:44:28|22619.71
21:44:28|22619.71
21:44:29|22619.71
21:44:31|22619.71
21:44:32|22614.04
21:44:32|22615.
21:44:34|22615.
21:44:35|22615.
21:44:36|22614.
21:44:37|22614.
21:44:38|22614.
21:44:40|22617.
21:44:40|22617.
21:44:41|22617.
21:44:42|22617.
21:44:43|22617.
21:44:44|22617.
21:44:45|22617.
21:44:46|22617.
21:44:47|22617.
21:44:48|22618.
21:44:49|22618.
21:44:51|22618.
21:44:51|22618.
21:44:52|22618.
21:44:54|22616.
21:44:55|22616.
21:44:55|22616.
21:44:57|22616.
21:44:58|22616.
21:44:59|22616.
21:45:00|22616.
21:45:01|22616.
21:45:02|22616.
21:45:03|22614.
21:45:04|22614.
21:45:05|22614.
21:45:06|22612.03
21:45:07|22612.02
21:45:08|22612.05
21:45:09|22612.05
21:45:10|22612.05
21:45:11|22615.
21:45:12|22615.
21:45:13|22619.61
21:45:14|22619.61
21:45:15|22617.69
21:45:16|22621.03
21:45:17|22621.03
21:45:18|22621.03
21:45:19|22621.03
21:45:20|22621.03
21:45:21|22621.03
21:45:22|22621.03
21:45:23|22621.03
21:45:24|22621.03
21:45:25|22621.03
21:45:26|22615.32
21:45:27|22615.32
21:45:28|22615.32
21:45:29|22615.32
21:45:30|22615.32
21:45:31|22615.32
21:45:32|22619.19
21:45:33|22619.2
21:45:34|22619.2
21:45:35|22619.2
21:45:37|22618.37
21:45:38|22618.36
21:45:39|22621.32
21:45:39|22616.
21:45:41|22616.
21:45:42|22619.
21:45:43|22619.
21:45:44|22619.
21:45:45|22619.
21:45:46|22619.
21:45:47|22619.
21:45:49|22618.
21:45:49|22618.
21:45:50|22618.
21:45:51|22618.
21:45:52|22618.
21:45:53|22618.
21:45:54|22618.
21:45:55|22618.
21:45:57|22618.
21:45:58|22618.
21:45:59|22618.
21:45:59|22614.15
21:46:00|22611.68
21:46:01|22611.
21:46:03|22610.54
21:46:04|22608.79
21:46:04|22608.79
21:46:06|22608.79
21:46:06|22608.79
21:46:08|22608.79
21:46:09|22608.79
21:46:09|22608.79
21:46:10|22608.79
21:46:12|22608.79
21:46:12|22608.79
21:46:13|22608.79
21:46:14|22608.79
21:46:16|22614.36
21:46:16|22614.36
21:46:18|22614.36
21:46:19|22614.37
21:46:19|22617.44
21:46:21|22617.48
21:46:22|22617.48
21:46:22|22617.48
21:46:24|22610.
21:46:25|22610.
21:46:26|22610.
21:46:27|22610.
21:46:28|22610.
21:46:29|22610.
21:46:30|22610.
21:46:31|22610.
21:46:32|22610.
21:46:33|22610.
21:46:34|22610.
21:46:35|22610.
21:46:36|22610.
21:46:37|22610.
21:46:38|22610.
21:46:40|22611.
21:46:40|22611.
21:46:41|22611.
21:46:42|22611.
21:46:43|22611.
21:46:45|22611.
21:46:46|22611.
21:46:47|22611.
21:46:47|22611.
21:46:48|22613.82
21:46:50|22616.
21:46:50|22616.
21:46:51|22616.
21:46:52|22616.
21:46:54|22615.
21:46:55|22612.07
21:46:56|22612.07
21:46:57|22604.02
21:46:58|22606.97
21:46:59|22606.97
21:47:00|22604.01
21:47:01|22604.01
21:47:02|22602.
21:47:03|22603.
21:47:04|22600.
21:47:05|22598.55
21:47:06|22598.55
21:47:07|22602.43
21:47:08|22601.74
21:47:09|22601.74
21:47:10|22603.83
21:47:11|22603.83
21:47:12|22606.98
21:47:13|22607.13
21:47:14|22607.13
21:47:15|22607.13
21:47:16|22609.99
21:47:17|22609.99
21:47:18|22608.
21:47:19|22608.
21:47:20|22608.
21:47:21|22608.
21:47:22|22608.
21:47:23|22608.
21:47:24|22608.
21:47:25|22608.
21:47:26|22608.
21:47:27|22606.
21:47:28|22606.
21:47:29|22606.
21:47:30|22602.01
21:47:31|22603.
21:47:32|22603.04
21:47:33|22603.04
21:47:34|22603.04
21:47:36|22604.98
21:47:37|22604.98
21:47:38|22604.98
21:47:39|22604.98
21:47:40|22605.
21:47:41|22605.
21:47:43|22605.
21:47:43|22605.
21:47:45|22605.
21:47:45|22605.
21:47:47|22605.
21:47:48|22605.
21:47:49|22605.
21:47:49|22605.
21:47:51|22600.
21:47:52|22600.
21:47:53|22600.
21:47:54|22600.
21:47:54|22600.
21:47:56|22600.
21:47:57|22600.
21:47:57|22600.
21:47:59|22602.
21:48:00|22599.
21:48:01|22599.
21:48:02|22599.
21:48:02|22599.
21:48:04|22599.
21:48:05|22599.
21:48:06|22599.
21:48:07|22599.
21:48:08|22599.
21:48:10|22599.
21:48:10|22599.
21:48:11|22599.
21:48:12|22599.
21:48:13|22600.9
21:48:14|22604.28
21:48:15|22601.98
21:48:16|22601.98
21:48:17|22601.98
21:48:18|22601.98
21:48:19|22600.
21:48:20|22600.
21:48:21|22604.67
21:48:22|22604.99
21:48:23|22604.99
21:48:24|22604.99
21:48:25|22604.99
21:48:26|22604.99
21:48:27|22604.99
21:48:28|22605.
21:48:30|22605.
21:48:30|22605.
21:48:31|22605.
21:48:32|22605.
21:48:33|22605.
21:48:34|22605.
21:48:35|22605.
21:48:36|22601.96
21:48:38|22601.96
21:48:38|22601.96
21:48:40|22601.96
21:48:42|22601.96
21:48:42|22601.96
21:48:43|22601.96
21:48:44|22595.65
21:48:45|22595.65
21:48:46|22595.5
21:48:48|22599.73
21:48:49|22600.35
21:48:50|22600.
21:48:50|22600.
21:48:51|22605.84
21:48:52|22605.84
21:48:54|22605.84
21:48:55|22605.84
21:48:56|22605.84
21:48:57|22605.84
21:48:57|22601.09
21:48:58|22601.09
21:49:00|22601.09
21:49:01|22601.09
21:49:02|22601.09
21:49:03|22602.
21:49:04|22603.83
21:49:05|22603.83
21:49:06|22603.83
21:49:07|22603.83
21:49:09|22603.83
21:49:09|22603.83
21:49:10|22603.83
21:49:12|22603.83
21:49:12|22603.83
21:49:13|22603.83
21:49:15|22603.83
21:49:16|22603.83
21:49:16|22605.73
21:49:17|22605.73
21:49:18|22605.73
21:49:20|22605.73
21:49:20|22605.73
21:49:21|22605.73
21:49:23|22605.73
21:49:23|22605.73
21:49:24|22605.73
21:49:26|22605.73
21:49:26|22605.73
21:49:27|22605.73
21:49:28|22600.
21:49:29|22602.
21:49:31|22602.
21:49:32|22602.
21:49:32|22602.
21:49:34|22601.92
21:49:35|22601.92
21:49:35|22603.05
21:49:36|22603.05
21:49:37|22599.
21:49:39|22599.
21:49:40|22599.
21:49:40|22599.
21:49:42|22599.
21:49:43|22600.
21:49:44|22600.
21:49:46|22594.
21:49:46|22594.
21:49:48|22594.
21:49:49|22593.
21:49:49|22594.
21:49:51|22591.75
21:49:51|22591.75
21:49:53|22592.02
21:49:54|22592.02
21:49:54|22592.02
21:49:55|22592.02
21:49:57|22596.95
21:49:57|22596.95
21:49:58|22591.72
21:49:59|22591.74
21:50:01|22591.74
21:50:02|22591.74
21:50:03|22596.94
21:50:03|22596.94
21:50:05|22596.94
21:50:06|22591.53
21:50:07|22591.53
21:50:08|22585.15
21:50:09|22585.15
21:50:09|22592.91
21:50:11|22595.1
21:50:12|22595.1
21:50:13|22595.1
21:50:14|22595.1
21:50:15|22595.1
21:50:16|22595.11
21:50:17|22595.11
21:50:18|22595.11
21:50:19|22596.97
21:50:20|22596.97
21:50:21|22596.97
21:50:22|22598.03
21:50:23|22598.03
21:50:24|22597.99
21:50:25|22592.56
21:50:26|22597.93
21:50:28|22590.1
21:50:28|22590.1
21:50:29|22590.1
21:50:30|22590.1
21:50:31|22590.1
21:50:32|22592.99
21:50:33|22585.6
21:50:34|22585.6
21:50:35|22585.6
21:50:36|22585.6
21:50:37|22591.98
21:50:38|22591.98
21:50:39|22591.98
21:50:41|22591.98
21:50:41|22591.98
21:50:42|22588.84
21:50:44|22588.84
21:50:44|22588.84
21:50:45|22588.84
21:50:47|22588.84
21:50:47|22588.84
21:50:49|22588.84
21:50:50|22588.84
21:50:50|22595.
21:50:51|22595.
21:50:52|22595.
21:50:54|22595.
21:50:54|22595.
21:50:55|22595.
21:50:57|22595.
21:50:58|22595.
21:50:59|22598.14
21:50:59|22598.14
21:51:00|22598.14
21:51:01|22599.43
21:51:02|22601.95
21:51:04|22601.95
21:51:05|22602.49
21:51:07|22602.49
21:51:07|22601.02
21:51:08|22603.06
21:51:09|22603.45
21:51:10|22605.37
21:51:11|22605.37
21:51:12|22605.37
21:51:13|22605.37
21:51:14|22604.01
21:51:15|22604.01
21:51:16|22604.01
21:51:17|22606.96
21:51:18|22608.33
21:51:19|22608.97
21:51:20|22609.98
21:51:21|22609.98
21:51:22|22609.98
21:51:23|22609.98
21:51:24|22609.98
21:51:25|22609.98
21:51:26|22609.98
21:51:27|22608.01
21:51:28|22608.01
21:51:29|22607.01
21:51:30|22607.01
21:51:31|22607.01
21:51:32|22607.01
21:51:33|22606.13
21:51:34|22606.13
21:51:35|22606.13
21:51:36|22606.13
21:51:37|22606.13
21:51:39|22606.13
21:51:40|22606.13
21:51:41|22606.13
21:51:42|22606.13
21:51:43|22607.88
21:51:45|22610.
21:51:45|22610.
21:51:47|22609.97
21:51:48|22609.97
21:51:49|22611.68
21:51:49|22610.
21:51:51|22610.
21:51:52|22612.5
21:51:53|22612.74
21:51:53|22612.74
21:51:55|22612.74
21:51:56|22612.74
21:51:57|22612.74
21:51:58|22609.51
21:51:59|22607.
21:52:00|22610.08
21:52:01|22605.75
21:52:02|22605.75
21:52:03|22609.98
21:52:04|22609.98
21:52:05|22611.
21:52:06|22608.77
21:52:07|22610.
21:52:08|22610.
21:52:09|22610.
21:52:10|22608.99
21:52:11|22608.99
21:52:12|22608.99
21:52:13|22608.99
21:52:14|22608.99
21:52:15|22608.99
21:52:16|22608.99
21:52:17|22608.99
21:52:18|22606.82
21:52:19|22604.39
21:52:20|22603.27
21:52:21|22603.27
21:52:22|22605.99
21:52:23|22605.99
21:52:24|22602.68
21:52:25|22605.75
21:52:26|22605.75
21:52:27|22605.75
21:52:28|22605.75
21:52:29|22602.39
21:52:30|22604.96
21:52:31|22604.96
21:52:32|22604.96
21:52:33|22604.96
21:52:34|22604.96
21:52:35|22604.96
21:52:36|22602.81
21:52:37|22598.41
21:52:38|22598.41
21:52:39|22598.41
21:52:40|22598.41
21:52:41|22594.75
21:52:43|22594.75
21:52:44|22594.75
21:52:45|22594.71
21:52:46|22594.71
21:52:47|22596.97
21:52:48|22603.
21:52:49|22600.
21:52:50|22599.99
21:52:52|22599.97
21:52:52|22598.81
21:52:53|22598.
21:52:54|22598.
21:52:55|22598.21
21:52:56|22598.29
21:52:57|22598.3
21:52:58|22598.3
21:53:00|22597.
21:53:00|22594.38
21:53:01|22592.25
21:53:02|22592.25
21:53:03|22587.01
21:53:04|22582.65
21:53:06|22582.64
21:53:07|22589.99
21:53:08|22589.99
21:53:09|22589.99
21:53:10|22589.99
21:53:12|22589.99
21:53:12|22589.99
21:53:13|22589.99
21:53:14|22589.99
21:53:15|22588.49
21:53:16|22588.9
21:53:17|22589.91
21:53:18|22589.91
21:53:19|22589.91
21:53:20|22589.91
21:53:21|22591.21
21:53:22|22591.21
21:53:23|22591.21
21:53:24|22587.89
21:53:25|22587.89
21:53:26|22587.89
21:53:27|22587.89
21:53:28|22587.89
21:53:29|22589.1
21:53:30|22594.39
21:53:31|22593.59
21:53:32|22587.91
21:53:33|22587.91
21:53:34|22587.91
21:53:35|22587.91
21:53:36|22587.91
21:53:37|22587.91
21:53:38|22587.91
21:53:39|22591.99
21:53:40|22591.99
21:53:41|22593.25
21:53:42|22593.25
21:53:43|22593.25
21:53:45|22593.25
21:53:45|22593.25
21:53:47|22588.69
21:53:48|22588.69
21:53:49|22588.69
21:53:50|22588.69
21:53:51|22588.69
21:53:52|22586.48
21:53:54|22586.48
21:53:54|22586.48
21:53:56|22586.48
21:53:57|22591.89
21:53:58|22591.97
21:53:59|22591.97
21:54:00|22591.97
21:54:01|22592.92
21:54:03|22592.92
21:54:03|22592.92
21:54:04|22592.92
21:54:05|22592.92
21:54:06|22592.98
21:54:07|22592.98
21:54:08|22592.98
21:54:09|22593.97
21:54:10|22593.97
21:54:11|22593.04
21:54:12|22593.04
21:54:13|22593.04
21:54:14|22593.04
21:54:15|22593.04
21:54:16|22593.04
21:54:17|22593.04
21:54:18|22593.04
21:54:19|22596.27
21:54:20|22596.27
21:54:21|22596.27
21:54:22|22596.27
21:54:23|22594.4
21:54:24|22594.15
21:54:25|22592.57
21:54:26|22595.4
21:54:27|22595.4
21:54:28|22591.42
21:54:29|22585.58
21:54:30|22585.58
21:54:31|22585.58
21:54:32|22585.58
21:54:33|22585.58
21:54:34|22585.58
21:54:35|22585.58
21:54:36|22589.72
21:54:37|22589.72
21:54:38|22589.71
21:54:39|22589.71
21:54:40|22589.71
21:54:41|22589.71
21:54:42|22589.71
21:54:43|22589.71
21:54:45|22589.71
21:54:46|22589.71
21:54:47|22584.71
21:54:48|22584.71
21:54:49|22584.71
21:54:50|22584.71
21:54:51|22584.52
21:54:52|22584.52
21:54:54|22582.96
21:54:55|22582.03
21:54:55|22581.78
21:54:57|22581.78
21:54:57|22583.
21:54:59|22580.78
21:55:00|22580.53
21:55:01|22580.
21:55:02|22586.01
21:55:04|22583.
21:55:04|22580.03
21:55:05|22580.03
21:55:07|22579.5
21:55:08|22579.5
21:55:08|22579.5
21:55:09|22588.44
21:55:11|22588.44
21:55:11|22588.44
21:55:13|22576.92
21:55:13|22576.92
21:55:14|22576.92
21:55:15|22576.82
21:55:16|22567.32
21:55:17|22572.86
21:55:19|22566.72
21:55:20|22566.72
21:55:21|22572.97
21:55:22|22564.31
21:55:23|22562.55
21:55:25|22567.48
21:55:26|22567.48
21:55:27|22566.93
21:55:28|22562.85
21:55:28|22562.85
21:55:30|22562.85
21:55:31|22562.85
21:55:32|22575.92
21:55:33|22575.92
21:55:34|22575.
21:55:36|22576.82
21:55:37|22580.23
21:55:38|22575.96
21:55:38|22575.96
21:55:39|22575.96
21:55:40|22575.96
21:55:41|22575.96
21:55:42|22575.96
21:55:43|22575.96
21:55:45|22575.96
21:55:46|22580.89
21:55:47|22580.87
21:55:48|22580.83
21:55:49|22581.87
21:55:51|22581.
21:55:51|22581.
21:55:52|22581.
21:55:53|22581.
21:55:54|22581.
21:55:55|22581.
21:55:56|22581.
21:55:57|22581.
21:55:58|22581.
21:56:00|22575.35
21:56:00|22575.34
21:56:02|22575.34
21:56:02|22575.34
21:56:04|22575.34
21:56:04|22574.16
21:56:06|22568.74
21:56:07|22568.74
21:56:08|22568.63
21:56:09|22568.63
21:56:10|22575.
21:56:11|22575.
21:56:12|22575.
21:56:13|22575.
21:56:14|22575.
21:56:15|22575.
21:56:16|22575.99
21:56:17|22575.99
21:56:18|22575.99
21:56:19|22575.99
21:56:20|22575.99
21:56:21|22575.99
21:56:22|22575.99
21:56:23|22568.62
21:56:24|22568.62
21:56:25|22566.15
21:56:26|22566.15
21:56:27|22566.15
21:56:29|22566.15
21:56:29|22566.15
21:56:30|22570.91
21:56:31|22570.91
21:56:32|22570.91
21:56:33|22570.91
21:56:35|22570.91
21:56:35|22570.91
21:56:37|22570.91
21:56:38|22570.91
21:56:38|22570.91
21:56:39|22570.91
21:56:41|22570.91
21:56:42|22570.91
21:56:43|22569.25
21:56:44|22569.25
21:56:45|22569.25
21:56:46|22569.25
21:56:47|22580.58
21:56:48|22580.58
21:56:49|22580.58
21:56:50|22582.83
21:56:51|22582.83
21:56:53|22582.83
21:56:53|22583.61
21:56:55|22584.51
21:56:56|22586.14
21:56:57|22586.14
21:56:57|22586.14
21:56:59|22587.39
21:57:00|22589.6
21:57:00|22589.6
21:57:02|22591.5
21:57:03|22591.5
21:57:03|22592.5
21:57:04|22592.69
21:57:06|22593.22
21:57:07|22590.11
21:57:08|22596.43
21:57:10|22587.16
21:57:10|22587.16
21:57:11|22589.26
21:57:12|22583.54
21:57:13|22583.54
21:57:14|22583.54
21:57:15|22583.54
21:57:16|22583.54
21:57:17|22577.76
21:57:18|22585.74
21:57:19|22585.74
21:57:20|22585.74
21:57:21|22585.04
21:57:22|22584.95
21:57:23|22578.56
21:57:24|22574.16
21:57:25|22572.64
21:57:26|22572.64
21:57:27|22570.98
21:57:28|22570.
21:57:30|22570.
21:57:30|22570.
21:57:31|22569.69
21:57:33|22566.04
21:57:33|22568.82
21:57:35|22563.
21:57:36|22559.49
21:57:36|22561.68
21:57:37|22561.68
21:57:38|22561.68
21:57:39|22561.68
21:57:40|22561.68
21:57:42|22561.68
21:57:43|22561.68
21:57:44|22563.96
21:57:45|22563.96
21:57:45|22563.96
21:57:47|22570.95
21:57:48|22573.28
21:57:49|22573.28
21:57:51|22573.28
21:57:51|22573.28
21:57:53|22573.1
21:57:53|22565.72
21:57:55|22565.72
21:57:56|22565.72
21:57:57|22573.1
21:57:58|22573.1
21:57:59|22575.
21:58:00|22564.42
21:58:01|22560.77
21:58:02|22560.77
21:58:03|22558.92
21:58:04|22559.02
21:58:05|22559.02
21:58:06|22559.96
21:58:07|22559.96
21:58:08|22559.96
21:58:09|22559.96
21:58:10|22559.96
21:58:11|22559.96
21:58:12|22559.96
21:58:13|22559.96
21:58:14|22559.96
21:58:15|22559.96
21:58:16|22559.96
21:58:17|22563.55
21:58:18|22563.55
21:58:19|22556.72
21:58:20|22556.72
21:58:21|22561.
21:58:22|22561.
21:58:23|22553.41
21:58:24|22553.41
21:58:25|22559.06
21:58:26|22559.06
21:58:27|22559.06
21:58:28|22559.06
21:58:29|22559.06
21:58:30|22559.06
21:58:31|22559.06
21:58:32|22568.76
21:58:33|22568.41
21:58:34|22568.41
21:58:35|22561.09
21:58:36|22561.09
21:58:37|22561.09
21:58:38|22562.02
21:58:39|22562.02
21:58:40|22562.02
21:58:41|22562.02
21:58:42|22562.02
21:58:43|22573.2
21:58:44|22573.2
21:58:45|22573.2
21:58:46|22573.2
21:58:47|22573.2
21:58:48|22573.2
21:58:50|22573.2
21:58:50|22573.2
21:58:51|22573.2
21:58:52|22573.2
21:58:53|22573.2
21:58:55|22573.2
21:58:55|22573.2
21:58:57|22573.2
21:58:57|22563.04
21:58:59|22561.92
21:59:00|22561.92
21:59:01|22561.92
21:59:02|22561.92
21:59:03|22561.92
21:59:04|22561.92
21:59:05|22561.92
21:59:07|22556.84
21:59:07|22556.84
21:59:08|22556.84
21:59:09|22553.68
21:59:10|22552.54
21:59:11|22552.55
21:59:12|22552.55
21:59:13|22551.78
21:59:15|22551.78
21:59:16|22551.78
21:59:17|22551.59
21:59:18|22551.59
21:59:18|22551.59
21:59:19|22550.54
21:59:21|22549.26
21:59:22|22549.26
21:59:22|22549.26
21:59:23|22549.26
21:59:25|22549.26
21:59:25|22549.26
21:59:27|22549.26
21:59:27|22549.26
21:59:28|22549.26
21:59:30|22549.26
21:59:30|22549.26
21:59:31|22549.26
21:59:33|22549.26
21:59:34|22549.26
21:59:35|22555.65
21:59:36|22555.83
21:59:37|22551.7
21:59:38|22550.01
21:59:39|22545.96
21:59:40|22547.38
21:59:41|22553.26
21:59:42|22553.26
21:59:43|22555.29
21:59:44|22555.29
21:59:44|22555.29
21:59:46|22555.29
21:59:46|22555.29
21:59:47|22555.26
21:59:49|22555.26
21:59:50|22555.26
21:59:51|22555.26
21:59:53|22555.26
21:59:53|22555.26
21:59:54|22549.36
21:59:55|22549.36
21:59:57|22551.89
21:59:58|22552.
21:59:58|22552.
22:00:00|22563.09
22:00:01|22563.09
22:00:02|22564.22
22:00:04|22564.22
22:00:04|22560.
22:00:06|22560.
22:00:07|22562.
22:00:08|22562.
22:00:09|22562.
22:00:10|22562.
22:00:11|22562.
22:00:12|22562.
22:00:13|22561.98
22:00:14|22561.98
22:00:15|22562.99
22:00:16|22557.74
22:00:17|22557.74
22:00:18|22557.08
22:00:19|22557.08
22:00:20|22557.08
22:00:21|22557.08
22:00:22|22557.08
22:00:23|22567.84
22:00:24|22568.25
22:00:25|22568.25
22:00:26|22568.41
22:00:27|22569.27
22:00:28|22569.27
22:00:29|22566.38
22:00:31|22568.86
22:00:31|22569.68
22:00:32|22569.68
22:00:33|22568.01
22:00:34|22570.54
22:00:35|22572.99
22:00:36|22572.
22:00:37|22572.95
22:00:38|22572.95
22:00:39|22573.
22:00:40|22573.
22:00:41|22575.
22:00:42|22575.
22:00:43|22575.
22:00:44|22575.49
22:00:45|22576.
22:00:46|22577.66
22:00:47|22579.
22:00:48|22579.
22:00:50|22578.98
22:00:50|22578.98
22:00:52|22576.49
22:00:53|22576.49
22:00:54|22580.11
22:00:55|22576.
22:00:56|22576.
22:00:57|22576.
22:00:58|22575.03
22:00:59|22575.03
22:01:00|22575.03
22:01:01|22575.03
22:01:02|22575.03
22:01:03|22575.03
22:01:04|22574.98
22:01:05|22574.98
22:01:06|22573.01
22:01:07|22573.01
22:01:08|22567.27
22:01:09|22567.27
22:01:10|22574.
22:01:11|22576.54
22:01:12|22576.54
22:01:13|22578.
22:01:14|22578.
22:01:15|22578.
22:01:16|22579.93
22:01:17|22580.78
22:01:18|22582.04
22:01:19|22582.04
22:01:20|22581.02
22:01:21|22581.02
22:01:22|22581.02
22:01:23|22581.02
22:01:24|22581.02
22:01:25|22581.02
22:01:26|22581.02
22:01:27|22582.
22:01:28|22583.68
22:01:29|22584.6
22:01:30|22583.02
22:01:31|22583.02
22:01:33|22583.02
22:01:33|22583.02
22:01:34|22583.02
22:01:35|22584.64
22:01:36|22583.03
22:01:37|22583.01
22:01:38|22583.
22:01:39|22583.
22:01:40|22583.
22:01:41|22583.
22:01:42|22583.
22:01:43|22583.
22:01:44|22583.
22:01:45|22583.
22:01:46|22584.95
22:01:47|22584.95
22:01:48|22584.95
22:01:49|22584.95
22:01:51|22584.95
22:01:52|22578.97
22:01:53|22579.
22:01:54|22579.
22:01:55|22576.79
22:01:56|22576.79
22:01:57|22576.79
22:01:58|22581.69
22:01:59|22581.69
22:02:00|22581.69
22:02:01|22581.69
22:02:02|22581.69
22:02:03|22579.39
22:02:04|22576.46
22:02:05|22581.
22:02:06|22581.
22:02:07|22581.
22:02:08|22581.
22:02:10|22579.95
22:02:11|22577.17
22:02:12|22577.17
22:02:13|22577.17
22:02:14|22572.32
22:02:14|22572.32
22:02:16|22576.04
22:02:17|22577.61
22:02:18|22577.61
22:02:19|22577.61
22:02:20|22577.61
22:02:21|22578.23
22:02:22|22578.23
22:02:23|22578.23
22:02:24|22571.95
22:02:25|22576.72
22:02:26|22571.6
22:02:27|22569.32
22:02:27|22572.08
22:02:29|22572.08
22:02:30|22572.08
22:02:31|22572.08
22:02:32|22572.08
22:02:33|22576.71
22:02:34|22576.71
22:02:35|22576.71
22:02:36|22576.71
22:02:38|22576.82
22:02:38|22574.83
22:02:39|22574.83
22:02:40|22575.08
22:02:41|22575.08
22:02:42|22575.08
22:02:43|22569.55
22:02:44|22569.55
22:02:45|22570.15
22:02:46|22568.15
22:02:47|22565.01
22:02:48|22565.01
22:02:49|22565.
22:02:50|22565.01
22:02:52|22565.01
22:02:52|22564.42
22:02:54|22561.37
22:02:55|22560.16
22:02:56|22559.1
22:02:57|22559.98
22:02:58|22557.78
22:02:59|22556.67
22:03:00|22555.
22:03:02|22555.
22:03:02|22553.19
22:03:03|22553.19
22:03:04|22555.
22:03:05|22555.
22:03:06|22555.
22:03:07|22555.
22:03:08|22546.04
22:03:10|22552.
22:03:11|22546.58
22:03:12|22545.53
22:03:13|22543.68
22:03:13|22543.68
22:03:15|22549.
22:03:16|22547.
22:03:17|22542.01
22:03:18|22542.01
22:03:18|22544.
22:03:19|22544.
22:03:20|22544.
22:03:21|22549.06
22:03:23|22549.99
22:03:23|22549.99
22:03:25|22551.3
22:03:25|22551.3
22:03:27|22554.02
22:03:27|22554.02
22:03:29|22554.02
22:03:30|22554.02
22:03:31|22563.21
22:03:32|22563.21
22:03:33|22554.
22:03:33|22555.
22:03:35|22555.
22:03:36|22555.
22:03:36|22555.
22:03:38|22556.
22:03:38|22560.98
22:03:39|22560.98
22:03:40|22560.98
22:03:42|22560.98
22:03:42|22555.
22:03:44|22555.
22:03:44|22555.
22:03:45|22555.
22:03:47|22555.
22:03:47|22550.07
22:03:48|22547.24
22:03:49|22546.
22:03:50|22544.04
22:03:51|22550.
22:03:53|22545.04
22:03:54|22540.
22:03:55|22538.59
22:03:56|22545.
22:03:57|22545.99
22:03:58|22545.
22:03:59|22545.
22:04:00|22545.
22:04:02|22545.
22:04:02|22545.
22:04:04|22545.
22:04:04|22545.
22:04:05|22545.
22:04:07|22545.
22:04:07|22545.
22:04:09|22540.1
22:04:09|22540.1
22:04:10|22534.08
22:04:12|22533.97
22:04:13|22529.97
22:04:14|22528.97
22:04:14|22528.48
22:04:16|22530.49
22:04:17|22530.99
22:04:18|22533.74
22:04:20|22531.91
22:04:20|22531.91
22:04:21|22531.91
22:04:22|22529.03
22:04:23|22529.03
22:04:24|22531.84
22:04:25|22531.83
22:04:26|22530.
22:04:27|22532.9
22:04:28|22528.64
22:04:29|22528.64
22:04:30|22531.37
22:04:31|22531.38
22:04:32|22533.13
22:04:33|22533.13
22:04:34|22533.13
22:04:35|22533.13
22:04:36|22533.13
22:04:37|22531.38
22:04:38|22531.38
22:04:39|22529.02
22:04:40|22529.02
22:04:41|22529.02
22:04:42|22529.02
22:04:43|22531.24
22:04:44|22531.23
22:04:45|22534.48
22:04:46|22533.98
22:04:47|22533.98
22:04:48|22533.98
22:04:49|22533.98
22:04:50|22533.98
22:04:51|22533.98
22:04:52|22533.46
22:04:54|22537.98
22:04:55|22536.
22:04:56|22536.
22:04:57|22536.
22:04:58|22535.25
22:04:59|22535.25
22:05:01|22529.69
22:05:01|22529.69
22:05:03|22529.02
22:05:04|22525.29
22:05:05|22530.68
22:05:06|22528.8
22:05:07|22528.8
22:05:08|22525.34
22:05:09|22525.32
22:05:10|22525.32
22:05:11|22523.23
22:05:12|22525.21
22:05:14|22521.98
22:05:14|22525.18
22:05:15|22525.18
22:05:16|22525.12
22:05:17|22525.12
22:05:18|22525.12
22:05:20|22528.98
22:05:20|22528.98
22:05:21|22528.98
22:05:22|22524.27
22:05:24|22524.27
22:05:24|22524.27
22:05:25|22525.29
22:05:27|22525.29
22:05:28|22525.29
22:05:28|22525.29
22:05:29|22534.24
22:05:30|22528.19
22:05:31|22528.19
22:05:32|22528.19
22:05:33|22528.19
22:05:34|22533.92
22:05:35|22533.92
22:05:37|22533.92
22:05:38|22533.92
22:05:38|22533.92
22:05:39|22533.92
22:05:41|22533.92
22:05:42|22533.92
22:05:43|22533.92
22:05:44|22533.92
22:05:44|22533.92
22:05:45|22533.92
22:05:47|22533.92
22:05:48|22533.92
22:05:48|22533.92
22:05:49|22533.92
22:05:50|22533.92
22:05:51|22526.06
22:05:52|22526.06
22:05:53|22526.06
22:05:55|22526.06
22:05:56|22526.06
22:05:57|22524.25
22:05:59|22532.44
22:05:59|22532.44
22:06:01|22535.51
22:06:01|22539.22
22:06:02|22539.22
22:06:04|22540.23
22:06:04|22540.3
22:06:06|22541.05
22:06:07|22541.01
22:06:08|22541.01
22:06:09|22541.01
22:06:10|22541.69
22:06:11|22541.9
22:06:12|22541.89
22:06:13|22542.55
22:06:14|22543.74
22:06:15|22544.81
22:06:16|22545.24
22:06:17|22545.23
22:06:18|22545.23
22:06:19|22544.89
22:06:20|22544.74
22:06:21|22544.81
22:06:22|22544.81
22:06:23|22544.81
22:06:24|22544.81
22:06:25|22548.14
22:06:26|22549.59
22:06:27|22552.
22:06:28|22552.
22:06:29|22555.84
22:06:30|22547.56
22:06:31|22553.13
22:06:32|22553.13
22:06:33|22553.09
22:06:34|22553.17
22:06:35|22553.71
22:06:36|22553.68
22:06:37|22553.71
22:06:38|22553.7
22:06:39|22553.7
22:06:40|22553.71
22:06:42|22553.71
22:06:42|22553.71
22:06:43|22553.69
22:06:44|22553.69
22:06:45|22547.
22:06:46|22539.83
22:06:47|22539.83
22:06:49|22539.83
22:06:50|22539.83
22:06:51|22539.83
22:06:51|22539.83
22:06:52|22539.83
22:06:53|22539.83
22:06:54|22537.2
22:06:56|22530.65
22:06:57|22530.65
22:06:58|22536.95
22:06:59|22536.95
22:07:01|22536.95
22:07:02|22536.95
22:07:02|22536.95
22:07:04|22536.95
22:07:05|22536.95
22:07:06|22536.95
22:07:07|22524.3
22:07:08|22527.
22:07:09|22524.01
22:07:10|22523.44
22:07:12|22519.4
22:07:12|22517.58
22:07:13|22514.07
22:07:14|22514.07
22:07:15|22514.07
22:07:16|22518.85
22:07:17|22518.85
22:07:18|22518.85
22:07:19|22518.85
22:07:20|22518.85
22:07:21|22518.85
22:07:22|22518.85
22:07:23|22514.81
22:07:25|22514.81
22:07:26|22514.82
22:07:27|22520.17
22:07:28|22520.17
22:07:29|22525.
22:07:30|22524.
22:07:30|22521.
22:07:31|22521.
22:07:32|22521.
22:07:33|22521.
22:07:35|22521.
22:07:36|22517.97
22:07:37|22514.81
22:07:37|22512.
22:07:38|22509.92
22:07:40|22505.
22:07:41|22505.76
22:07:41|22512.8
22:07:43|22512.8
22:07:44|22511.52
22:07:45|22511.52
22:07:46|22511.52
22:07:47|22516.9
22:07:48|22516.9
22:07:49|22515.01
22:07:50|22515.01
22:07:51|22515.01
22:07:52|22515.01
22:07:53|22515.01
22:07:54|22508.
22:07:55|22505.18
22:07:56|22505.18
22:07:58|22512.95
22:07:59|22512.95
22:07:59|22512.93
22:08:00|22512.92
22:08:02|22512.92
22:08:03|22512.92
22:08:03|22512.92
22:08:04|22507.22
22:08:06|22505.31
22:08:07|22500.9
22:08:08|22500.9
22:08:09|22500.9
22:08:10|22500.95
22:08:11|22504.8
22:08:12|22500.
22:08:13|22500.
22:08:14|22499.84
22:08:15|22499.8
22:08:16|22494.04
22:08:17|22495.29
22:08:18|22480.59
22:08:19|22508.51
22:08:20|22510.14
22:08:21|22509.79
22:08:22|22512.
22:08:23|22501.3
22:08:24|22509.
22:08:25|22505.83
22:08:26|22511.
22:08:27|22511.38
22:08:28|22518.8
22:08:30|22522.94
22:08:30|22524.59
22:08:31|22524.75
22:08:32|22524.75
22:08:33|22524.04
22:08:34|22524.82
22:08:35|22525.58
22:08:36|22528.08
22:08:37|22529.59
22:08:38|22530.4
22:08:39|22533.33
22:08:40|22535.84
22:08:41|22537.57
22:08:42|22533.33
22:08:43|22538.35
22:08:44|22539.96
22:08:45|22541.6
22:08:46|22538.35
22:08:47|22542.71
22:08:48|22543.95
22:08:49|22544.86
22:08:50|22544.86
22:08:51|22546.85
22:08:52|22546.85
22:08:53|22550.33
22:08:54|22550.33
22:08:55|22545.62
22:08:56|22544.46
22:08:58|22549.28
22:08:59|22550.78
22:09:00|22554.45
22:09:00|22545.45
22:09:02|22545.45
22:09:04|22545.45
22:09:05|22534.74
22:09:06|22534.74
22:09:07|22530.65
22:09:07|22530.65
22:09:09|22529.76
22:09:10|22528.73
22:09:11|22527.14
22:09:12|22528.99
22:09:13|22520.67
22:09:13|22513.25
22:09:15|22513.25
22:09:16|22514.66
22:09:17|22514.66
22:09:18|22511.22
22:09:19|22510.61
22:09:20|22508.05
22:09:21|22508.05
22:09:22|22508.05
22:09:23|22508.05
22:09:24|22508.05
22:09:25|22508.05
22:09:26|22508.05
22:09:27|22508.05
22:09:28|22508.05
22:09:29|22508.05
22:09:30|22500.24
22:09:31|22507.82
22:09:32|22509.24
22:09:33|22509.24
22:09:34|22499.27
22:09:35|22501.38
22:09:36|22501.38
22:09:37|22501.38
22:09:38|22499.66
22:09:40|22502.97
22:09:40|22502.97
22:09:41|22502.97
22:09:42|22502.97
22:09:43|22500.
22:09:44|22496.87
22:09:45|22494.28
22:09:46|22496.68
22:09:47|22491.19
22:09:48|22496.8
22:09:49|22496.8
22:09:50|22496.8
22:09:51|22496.8
22:09:52|22506.06
22:09:53|22506.06
22:09:54|22506.06
22:09:55|22506.06
22:09:56|22501.07
22:09:57|22501.07
22:09:59|22501.07
22:10:00|22501.07
22:10:01|22501.07
22:10:02|22501.07
22:10:03|22497.46
22:10:04|22497.46
22:10:05|22497.46
22:10:07|22497.46
22:10:07|22494.41
22:10:08|22494.41
22:10:09|22494.41
22:10:10|22494.71
22:10:11|22494.71
22:10:12|22494.71
22:10:13|22494.72
22:10:14|22494.72
22:10:15|22501.52
22:10:16|22507.
22:10:17|22501.02
22:10:18|22501.02
22:10:19|22506.03
22:10:20|22507.
22:10:22|22510.18
22:10:22|22510.18
22:10:23|22510.22
22:10:25|22510.19
22:10:26|22511.24
22:10:26|22511.24
22:10:27|22511.24
22:10:29|22498.8
22:10:30|22498.8
22:10:31|22502.19
22:10:32|22502.95
22:10:32|22502.94
22:10:34|22502.94
22:10:34|22502.94
22:10:36|22503.9
22:10:37|22503.9
22:10:38|22503.9
22:10:39|22503.9
22:10:40|22503.9
22:10:41|22503.76
22:10:42|22510.6
22:10:43|22510.6
22:10:44|22513.07
22:10:45|22512.96
22:10:46|22512.96
22:10:47|22512.96
22:10:48|22513.
22:10:49|22513.
22:10:50|22513.
22:10:51|22513.
22:10:52|22510.66
22:10:53|22510.7
22:10:54|22510.7
22:10:55|22510.7
22:10:56|22510.41
22:10:57|22510.84
22:10:58|22510.84
22:10:59|22510.84
22:11:00|22510.84
22:11:01|22510.84
22:11:02|22513.07
22:11:03|22507.35
22:11:04|22507.35
22:11:05|22511.8
22:11:06|22511.8
22:11:07|22511.8
22:11:08|22511.8
22:11:09|22511.8
22:11:10|22511.8
22:11:11|22511.8
22:11:12|22507.27
22:11:13|22502.99
22:11:14|22502.99
22:11:16|22502.99
22:11:16|22502.99
22:11:17|22497.78
22:11:19|22494.73
22:11:20|22493.47
22:11:20|22490.
22:11:21|22489.92
22:11:23|22489.61
22:11:24|22493.32
22:11:25|22493.32
22:11:26|22492.44
22:11:27|22492.44
22:11:27|22488.27
22:11:29|22490.74
22:11:30|22490.32
22:11:31|22489.13
22:11:31|22483.2
22:11:33|22486.12
22:11:34|22485.03
22:11:35|22481.64
22:11:36|22480.77
22:11:37|22480.
22:11:38|22478.79
22:11:39|22478.52
22:11:40|22477.45
22:11:41|22479.78
22:11:42|22479.78
22:11:43|22479.78
22:11:45|22484.98
22:11:45|22484.98
22:11:46|22484.98
22:11:47|22479.78
22:11:48|22479.78
22:11:50|22479.78
22:11:50|22476.69
22:11:51|22476.69
22:11:52|22476.69
22:11:53|22479.78
22:11:54|22479.78
22:11:55|22479.78
22:11:57|22487.23
22:11:57|22487.23
22:11:59|22487.23
22:11:59|22487.23
22:12:01|22487.23
22:12:01|22476.19
22:12:03|22474.87
22:12:03|22474.78
22:12:05|22474.41
22:12:05|22465.24
22:12:07|22465.21
22:12:08|22465.
22:12:09|22465.
22:12:10|22465.
22:12:11|22465.01
22:12:12|22472.8
22:12:14|22467.23
22:12:14|22477.35
22:12:15|22470.12
22:12:16|22477.59
22:12:17|22477.59
22:12:19|22477.59
22:12:19|22468.27
22:12:21|22467.1
22:12:21|22467.1
22:12:22|22465.02
22:12:24|22465.02
22:12:24|22464.1
22:12:26|22463.02
22:12:27|22462.47
22:12:27|22467.48
22:12:28|22461.12
22:12:30|22461.16
22:12:31|22461.16
22:12:31|22461.16
22:12:33|22461.16
22:12:34|22461.16
22:12:35|22470.45
22:12:35|22470.59
22:12:37|22474.98
22:12:38|22474.98
22:12:39|22476.64
22:12:41|22477.39
22:12:41|22477.39
22:12:42|22474.82
22:12:43|22474.82
22:12:44|22474.82
22:12:45|22471.71
22:12:46|22469.29
22:12:47|22468.73
22:12:48|22468.73
22:12:49|22468.73
22:12:50|22465.86
22:12:51|22465.86
22:12:52|22465.86
22:12:53|22465.86
22:12:54|22465.86
22:12:55|22465.86
22:12:56|22465.86
22:12:58|22465.86
22:12:58|22465.86
22:13:00|22465.86
22:13:01|22465.86
22:13:02|22465.86
22:13:03|22471.01
22:13:04|22471.01
22:13:06|22474.42
22:13:06|22474.42
22:13:08|22473.98
22:13:09|22473.94
22:13:10|22469.83
22:13:10|22469.83
22:13:12|22468.35
22:13:13|22468.35
22:13:14|22463.61
22:13:15|22459.38
22:13:16|22455.07
22:13:17|22453.35
22:13:18|22452.91
22:13:19|22452.91
22:13:20|22452.91
22:13:21|22455.03
22:13:22|22455.03
22:13:23|22455.03
22:13:24|22462.34
22:13:25|22473.15
22:13:26|22473.15
22:13:27|22472.08
22:13:28|22472.08
22:13:29|22472.08
22:13:30|22472.08
22:13:31|22472.08
22:13:32|22472.08
22:13:33|22472.08
22:13:34|22472.08
22:13:35|22472.08
22:13:37|22474.44
22:13:37|22466.16
22:13:39|22459.77
22:13:40|22459.77
22:13:41|22459.77
22:13:42|22459.77
22:13:43|22458.03
22:13:44|22458.03
22:13:45|22458.03
22:13:47|22458.03
22:13:47|22464.43
22:13:48|22464.43
22:13:49|22464.43
22:13:51|22464.43
22:13:51|22464.75
22:13:52|22464.75
22:13:54|22457.93
22:13:54|22457.93
22:13:55|22456.94
22:13:56|22456.94
22:13:58|22458.26
22:13:58|22458.26
22:14:00|22458.99
22:14:00|22460.
22:14:02|22460.67
22:14:02|22460.67
22:14:03|22460.67
22:14:05|22460.99
22:14:06|22458.05
22:14:07|22457.06
22:14:08|22448.38
22:14:09|22448.38
22:14:11|22451.6
22:14:11|22451.6
22:14:12|22453.44
22:14:13|22456.13
22:14:15|22456.13
22:14:16|22449.35
22:14:16|22448.42
22:14:18|22446.43
22:14:19|22445.
22:14:20|22451.51
22:14:20|22444.
22:14:22|22444.
22:14:23|22449.62
22:14:24|22449.62
22:14:24|22449.62
22:14:26|22449.62
22:14:27|22449.62
22:14:28|22449.62
22:14:29|22444.04
22:14:30|22444.04
22:14:31|22444.04
22:14:32|22443.86
22:14:33|22449.62
22:14:34|22449.62
22:14:35|22443.86
22:14:36|22449.62
22:14:38|22444.8
22:14:38|22453.18
22:14:39|22445.02
22:14:40|22445.02
22:14:41|22444.97
22:14:43|22450.96
22:14:43|22450.96
22:14:45|22444.37
22:14:46|22444.37
22:14:47|22444.37
22:14:47|22444.39
22:14:49|22443.86
22:14:49|22450.8
22:14:50|22443.93
22:14:52|22445.85
22:14:53|22443.73
22:14:54|22443.73
22:14:55|22443.
22:14:56|22443.
22:14:56|22455.08
22:14:58|22457.01
22:14:59|22457.01
22:14:59|22461.23
22:15:01|22465.65
22:15:01|22474.43
22:15:02|22464.97
22:15:04|22464.97
22:15:04|22464.97
22:15:06|22464.97
22:15:07|22475.
22:15:08|22474.5
22:15:09|22474.5
22:15:11|22459.25
22:15:11|22459.25
22:15:13|22465.52
22:15:14|22465.52
22:15:14|22465.52
22:15:15|22465.52
22:15:17|22464.88
22:15:18|22464.88
22:15:20|22456.09
22:15:20|22454.13
22:15:21|22453.27
22:15:22|22452.68
22:15:23|22452.68
22:15:24|22452.68
22:15:25|22457.3
22:15:26|22454.25
22:15:28|22461.36
22:15:28|22461.36
22:15:30|22461.36
22:15:31|22461.36
22:15:31|22460.
22:15:32|22454.41
22:15:34|22453.27
22:15:34|22453.27
22:15:35|22453.27
22:15:37|22455.43
22:15:37|22455.43
22:15:39|22453.3
22:15:40|22452.34
22:15:41|22452.34
22:15:41|22452.34
22:15:42|22452.33
22:15:43|22460.05
22:15:44|22460.05
22:15:46|22460.05
22:15:46|22460.05
22:15:48|22453.72
22:15:49|22453.72
22:15:49|22453.72
22:15:50|22453.72
22:15:52|22453.72
22:15:54|22453.72
22:15:54|22453.72
22:15:55|22452.98
22:15:56|22461.
22:15:58|22462.75
22:15:59|22464.
22:15:59|22465.
22:16:00|22465.
22:16:01|22465.
22:16:03|22465.
22:16:04|22465.
22:16:05|22465.12
22:16:06|22465.12
22:16:07|22465.12
22:16:08|22464.79
22:16:09|22464.79
22:16:10|22467.59
22:16:11|22467.59
22:16:12|22467.53
22:16:13|22467.57
22:16:15|22468.02
22:16:15|22468.02
22:16:16|22469.33
22:16:17|22471.8
22:16:18|22474.5
22:16:19|22474.73
22:16:21|22476.81
22:16:22|22482.88
22:16:22|22472.86
22:16:24|22472.86
22:16:24|22477.66
22:16:26|22480.63
22:16:27|22480.63
22:16:27|22483.35
22:16:28|22478.2
22:16:30|22478.2
22:16:30|22478.2
22:16:32|22478.2
22:16:32|22485.6
22:16:34|22485.6
22:16:35|22485.6
22:16:36|22487.16
22:16:37|22482.74
22:16:38|22482.74
22:16:39|22482.74
22:16:40|22482.74
22:16:41|22488.09
22:16:42|22491.3
22:16:43|22492.78
22:16:44|22492.78
22:16:45|22492.78
22:16:46|22492.78
22:16:47|22493.17
22:16:48|22488.6
22:16:50|22490.2
22:16:51|22491.24
22:16:51|22491.24
22:16:52|22492.48
22:16:53|22497.37
22:16:54|22492.43
22:16:55|22487.16
22:16:57|22491.
22:16:58|22491.
22:16:59|22484.23
22:17:00|22484.23
22:17:01|22484.23
22:17:02|22484.23
22:17:03|22488.63
22:17:05|22488.63
22:17:06|22488.63
22:17:07|22488.63
22:17:08|22488.63
22:17:09|22488.63
22:17:09|22491.85
22:17:11|22495.
22:17:12|22497.98
22:17:12|22491.85
22:17:14|22491.85
22:17:15|22491.81
22:17:15|22491.
22:17:17|22491.
22:17:18|22488.63
22:17:19|22487.17
22:17:19|22492.33
22:17:21|22487.16
22:17:22|22487.16
22:17:23|22487.16
22:17:24|22487.16
22:17:25|22491.4
22:17:26|22491.4
22:17:27|22494.39
22:17:28|22494.39
22:17:29|22494.38
22:17:30|22494.33
22:17:31|22494.33
22:17:32|22487.16
22:17:34|22492.04
22:17:34|22492.04
22:17:35|22492.04
22:17:36|22492.04
22:17:37|22492.04
22:17:38|22492.04
22:17:39|22492.04
22:17:40|22492.04
22:17:41|22492.04
22:17:42|22492.04
22:17:43|22482.12
22:17:44|22482.12
22:17:45|22482.12
22:17:46|22481.28
22:17:47|22483.07
22:17:48|22489.65
22:17:49|22489.65
22:17:50|22489.65
22:17:52|22484.53
22:17:53|22484.53
22:17:53|22484.53
22:17:55|22484.53
22:17:55|22484.53
22:17:56|22484.53
22:17:58|22484.53
22:17:58|22484.53
22:17:59|22484.53
22:18:01|22484.53
22:18:02|22484.53
22:18:03|22495.58
22:18:03|22495.58
22:18:05|22495.58
22:18:06|22495.58
22:18:07|22502.
22:18:08|22503.32
22:18:09|22505.29
22:18:10|22505.28
22:18:11|22505.28
22:18:12|22502.78
22:18:13|22502.78
22:18:14|22502.78
22:18:16|22500.
22:18:16|22504.98
22:18:17|22505.39
22:18:18|22500.01
22:18:19|22500.
22:18:20|22500.
22:18:21|22505.15
22:18:22|22505.07
22:18:23|22505.
22:18:24|22505.5
22:18:25|22505.5
22:18:26|22502.02
22:18:27|22502.02
22:18:28|22500.
22:18:29|22500.
22:18:30|22500.
22:18:31|22500.
22:18:32|22500.
22:18:33|22495.97
22:18:34|22500.
22:18:35|22500.
22:18:36|22500.
22:18:37|22500.
22:18:38|22500.
22:18:40|22500.
22:18:40|22493.
22:18:41|22489.68
22:18:42|22489.25
22:18:44|22488.48
22:18:45|22488.2
22:18:46|22488.2
22:18:46|22488.2
22:18:47|22488.2
22:18:48|22495.96
22:18:50|22495.96
22:18:50|22498.
22:18:52|22498.
22:18:53|22500.
22:18:55|22500.
22:18:55|22502.59
22:18:56|22502.59
22:18:57|22499.48
22:18:59|22501.99
22:19:00|22501.99
22:19:01|22502.
22:19:01|22502.
22:19:02|22502.68
22:19:03|22504.
22:19:05|22504.
22:19:05|22498.13
22:19:07|22500.36
22:19:07|22502.23
22:19:09|22502.23
22:19:10|22503.81
22:19:11|22495.98
22:19:12|22499.87
22:19:13|22499.8
22:19:14|22499.8
22:19:15|22499.99
22:19:16|22499.99
22:19:16|22499.88
22:19:17|22499.88
22:19:18|22490.21
22:19:20|22490.21
22:19:21|22496.33
22:19:22|22495.95
22:19:23|22495.95
22:19:23|22495.95
22:19:24|22495.95
22:19:26|22495.95
22:19:27|22495.95
22:19:28|22495.95
22:19:29|22495.95
22:19:30|22495.95
22:19:30|22495.95
22:19:32|22495.95
22:19:33|22495.95
22:19:34|22500.
22:19:35|22500.
22:19:36|22500.
22:19:37|22503.64
22:19:38|22503.64
22:19:39|22503.64
22:19:40|22503.64
22:19:41|22503.64
22:19:42|22503.64
22:19:43|22503.64
22:19:44|22503.64
22:19:45|22503.64
22:19:46|22503.64
22:19:47|22503.64
22:19:48|22503.64
22:19:49|22503.64
22:19:50|22503.64
22:19:51|22496.86
22:19:52|22496.86
22:19:54|22496.86
22:19:55|22490.6
22:19:56|22490.6
22:19:57|22490.6
22:19:58|22490.6
22:19:59|22490.6
22:20:00|22490.6
22:20:00|22490.6
22:20:02|22490.6
22:20:03|22489.
22:20:04|22489.
22:20:05|22488.69
22:20:06|22484.84
22:20:08|22488.
22:20:08|22488.
22:20:09|22488.
22:20:10|22488.4
22:20:11|22488.4
22:20:12|22479.54
22:20:13|22479.54
22:20:14|22479.54
22:20:15|22479.54
22:20:16|22489.94
22:20:17|22489.94
22:20:18|22489.94
22:20:19|22489.94
22:20:20|22489.94
22:20:21|22480.31
22:20:22|22485.34
22:20:23|22485.34
22:20:24|22485.34
22:20:25|22478.23
22:20:26|22475.48
22:20:27|22474.87
22:20:28|22474.87
22:20:29|22474.52
22:20:30|22474.5
22:20:31|22474.5
22:20:32|22474.57
22:20:33|22474.57
22:20:34|22479.65
22:20:35|22479.65
22:20:36|22474.72
22:20:37|22465.9
22:20:38|22464.94
22:20:40|22470.42
22:20:40|22474.57
22:20:41|22474.57
22:20:42|22474.57
22:20:43|22476.47
22:20:44|22471.19
22:20:45|22469.97
22:20:46|22469.97
22:20:47|22468.97
22:20:49|22470.95
22:20:49|22470.95
22:20:50|22470.95
22:20:52|22473.
22:20:53|22473.
22:20:54|22473.
22:20:55|22475.52
22:20:56|22475.52
22:20:58|22475.52
22:20:58|22475.52
22:20:59|22475.52
22:21:00|22475.44
22:21:01|22475.41
22:21:02|22472.24
22:21:03|22472.24
22:21:04|22472.24
22:21:06|22472.24
22:21:07|22472.24
22:21:08|22472.24
22:21:09|22472.24
22:21:10|22472.24
22:21:12|22472.24
22:21:12|22472.24
22:21:14|22478.97
22:21:14|22478.97
22:21:15|22478.97
22:21:17|22478.97
22:21:18|22478.97
22:21:19|22486.06
22:21:19|22486.82
22:21:20|22492.95
22:21:22|22495.27
22:21:22|22495.67
22:21:24|22496.83
22:21:25|22499.04
22:21:26|22502.31
22:21:26|22502.31
22:21:27|22502.49
22:21:28|22503.55
22:21:30|22504.32
22:21:30|22507.77
22:21:31|22507.77
22:21:33|22509.52
22:21:33|22509.52
22:21:34|22509.52
22:21:36|22509.51
22:21:36|22512.02
22:21:37|22506.96
22:21:38|22506.96
22:21:40|22506.96
22:21:40|22506.96
22:21:42|22506.96
22:21:43|22506.96
22:21:44|22506.96
22:21:45|22506.96
22:21:46|22503.02
22:21:47|22503.02
22:21:48|22503.02
22:21:49|22501.89
22:21:50|22501.89
22:21:51|22501.89
22:21:52|22501.89
22:21:53|22501.89
22:21:54|22501.89
22:21:55|22501.89
22:21:57|22504.
22:21:58|22506.93
22:21:59|22506.93
22:22:00|22506.93
22:22:01|22502.
22:22:02|22502.
22:22:03|22501.
22:22:04|22506.96
22:22:05|22506.96
22:22:06|22508.49
22:22:07|22506.03
22:22:08|22506.03
22:22:09|22506.03
22:22:10|22506.03
22:22:11|22506.03
22:22:12|22510.
22:22:13|22510.
22:22:15|22510.
22:22:16|22511.96
22:22:16|22510.
22:22:18|22508.
22:22:18|22508.
22:22:20|22507.
22:22:20|22507.
22:22:22|22507.
22:22:22|22507.
22:22:24|22507.
22:22:24|22507.
22:22:25|22504.22
22:22:26|22505.96
22:22:27|22503.01
22:22:29|22504.
22:22:30|22504.
22:22:30|22504.
22:22:31|22504.
22:22:33|22504.
22:22:33|22504.
22:22:34|22504.
22:22:35|22504.
22:22:36|22504.
22:22:37|22501.99
22:22:38|22501.99
22:22:40|22501.99
22:22:40|22504.97
22:22:41|22504.97
22:22:42|22504.97
22:22:44|22502.06
22:22:45|22502.06
22:22:45|22502.06
22:22:46|22502.06
22:22:47|22502.06
22:22:48|22502.06
22:22:49|22501.
22:22:50|22505.
22:22:52|22504.
22:22:52|22504.
22:22:53|22504.
22:22:54|22506.03
22:22:56|22506.03
22:22:57|22508.
22:22:57|22508.
22:22:59|22508.
22:23:00|22508.
22:23:01|22512.17
22:23:02|22512.17
22:23:03|22513.06
22:23:04|22513.75
22:23:05|22513.75
22:23:06|22513.75
22:23:07|22513.75
22:23:08|22513.75
22:23:10|22513.75
22:23:10|22513.75
22:23:11|22513.75
22:23:12|22514.84
22:23:13|22515.74
22:23:14|22515.74
22:23:15|22516.27
22:23:16|22516.27
22:23:17|22516.27
22:23:18|22516.27
22:23:19|22516.27
22:23:20|22516.27
22:23:21|22516.27
22:23:22|22516.27
22:23:23|22516.27
22:23:24|22516.27
22:23:25|22516.27
22:23:26|22516.27
22:23:27|22516.27
22:23:28|22516.27
22:23:30|22511.02
22:23:31|22516.5
22:23:31|22516.5
22:23:32|22511.99
22:23:33|22510.14
22:23:34|22510.14
22:23:35|22514.72
22:23:37|22514.72
22:23:37|22515.36
22:23:38|22515.36
22:23:39|22515.3
22:23:41|22510.2
22:23:41|22515.87
22:23:42|22510.14
22:23:43|22510.14
22:23:44|22510.14
22:23:46|22510.14
22:23:47|22510.14
22:23:48|22503.74
22:23:49|22503.74
22:23:49|22503.74
22:23:50|22503.74
22:23:51|22503.98
22:23:52|22502.26
22:23:53|22502.26
22:23:55|22502.26
22:23:56|22502.26
22:23:58|22501.64
22:23:59|22501.67
22:24:00|22501.67
22:24:01|22501.67
22:24:02|22501.67
22:24:02|22501.67
22:24:04|22508.04
22:24:05|22508.04
22:24:06|22508.04
22:24:07|22508.04
22:24:08|22508.04
22:24:10|22514.78
22:24:10|22514.78
22:24:11|22514.78
22:24:12|22514.78
22:24:13|22514.78
22:24:14|22509.82
22:24:15|22516.56
22:24:16|22516.56
22:24:17|22509.86
22:24:18|22509.86
22:24:19|22516.29
22:24:21|22516.29
22:24:22|22516.29
22:24:23|22516.29
22:24:24|22516.29
22:24:25|22509.78
22:24:26|22509.78
22:24:27|22509.78
22:24:28|22514.98
22:24:28|22507.45
22:24:30|22514.73
22:24:30|22507.46
22:24:32|22507.43
22:24:33|22507.43
22:24:33|22507.43
22:24:34|22513.81
22:24:36|22513.81
22:24:37|22513.81
22:24:38|22513.81
22:24:39|22513.81
22:24:39|22513.
22:24:40|22513.
22:24:41|22512.61
22:24:43|22506.26
22:24:43|22509.92
22:24:44|22509.92
22:24:45|22501.69
22:24:47|22501.69
22:24:48|22501.69
22:24:48|22501.69
22:24:50|22501.69
22:24:50|22505.98
22:24:52|22505.98
22:24:52|22505.98
22:24:53|22505.98
22:24:54|22505.98
22:24:55|22505.98
22:24:56|22501.7
22:24:58|22501.7
22:24:59|22508.02
22:25:01|22508.02
22:25:02|22508.02
22:25:03|22508.02
22:25:04|22510.29
22:25:05|22511.66
22:25:06|22511.66
22:25:07|22517.52
22:25:08|22517.52
22:25:09|22517.52
22:25:11|22518.6
22:25:11|22518.6
22:25:12|22518.54
22:25:13|22518.54
22:25:14|22518.54
22:25:15|22528.81
22:25:16|22528.81
22:25:17|22528.81
22:25:18|22527.15
22:25:19|22527.15
22:25:20|22527.15
22:25:21|22527.15
22:25:22|22532.63
22:25:23|22531.14
22:25:24|22532.94
22:25:25|22532.94
22:25:27|22532.94
22:25:28|22532.94
22:25:29|22532.87
22:25:29|22532.87
22:25:31|22532.87
22:25:32|22530.63
22:25:32|22530.63
22:25:34|22529.19
22:25:34|22537.35
22:25:35|22537.35
22:25:36|22526.01
22:25:37|22523.06
22:25:39|22523.06
22:25:40|22523.06
22:25:41|22523.06
22:25:42|22523.06
22:25:43|22523.06
22:25:44|22523.06
22:25:44|22523.06
22:25:46|22523.06
22:25:46|22523.06
22:25:48|22523.06
22:25:49|22523.06
22:25:51|22526.58
22:25:51|22526.58
22:25:52|22526.58
22:25:53|22526.58
22:25:54|22526.58
22:25:56|22526.58
22:25:56|22526.58
22:25:57|22526.58
22:25:59|22522.36
22:26:00|22522.37
22:26:00|22519.86
22:26:02|22518.33
22:26:03|22518.33
22:26:05|22518.33
22:26:06|22518.33
22:26:07|22518.33
22:26:08|22518.33
22:26:09|22518.14
22:26:10|22517.57
22:26:11|22517.57
22:26:12|22513.18
22:26:13|22513.18
22:26:14|22512.27
22:26:15|22512.27
22:26:17|22512.27
22:26:18|22517.23
22:26:18|22517.23
22:26:20|22517.66
22:26:21|22517.66
22:26:22|22522.42
22:26:23|22521.82
22:26:24|22521.83
22:26:25|22522.15
22:26:26|22521.55
22:26:28|22524.09
22:26:29|22522.6
22:26:30|22522.6
22:26:31|22522.6
22:26:32|22522.6
22:26:33|22531.04
22:26:34|22531.04
22:26:35|22531.04
22:26:37|22526.58
22:26:37|22526.58
22:26:38|22526.58
22:26:39|22526.58
22:26:40|22526.58
22:26:42|22526.58
22:26:42|22526.58
22:26:44|22523.68
22:26:45|22523.68
22:26:46|22523.68
22:26:47|22523.68
22:26:48|22519.61
22:26:49|22519.61
22:26:50|22519.61
22:26:52|22525.13
22:26:53|22519.61
22:26:53|22519.61
22:26:54|22519.61
22:26:55|22519.61
22:26:57|22519.61
22:26:58|22519.61
22:26:59|22519.61
22:26:59|22519.61
22:27:01|22519.61
22:27:02|22519.61
22:27:02|22519.61
22:27:04|22519.61
22:27:04|22519.61
22:27:06|22519.61
22:27:07|22519.61
22:27:09|22519.61
22:27:10|22519.61
22:27:11|22520.97
22:27:12|22520.97
22:27:12|22520.97
22:27:14|22522.9
22:27:15|22522.9
22:27:15|22522.9
22:27:17|22522.9
22:27:17|22522.9
22:27:18|22522.9
22:27:20|22522.9
22:27:20|22522.9
22:27:22|22522.9
22:27:23|22524.11
22:27:24|22524.11
22:27:25|22524.11
22:27:26|22524.11
22:27:27|22524.11
22:27:28|22524.
22:27:29|22523.99
22:27:31|22523.96
22:27:31|22523.96
22:27:33|22518.9
22:27:33|22523.94
22:27:35|22523.8
22:27:35|22523.8
22:27:36|22523.8
22:27:37|22523.8
22:27:39|22524.18
22:27:40|22524.18
22:27:41|22524.18
22:27:42|22524.18
22:27:43|22524.18
22:27:44|22518.93
22:27:45|22518.93
22:27:46|22520.87
22:27:47|22521.23
22:27:47|22519.12
22:27:49|22519.12
22:27:50|22519.12
22:27:51|22518.
22:27:52|22518.
22:27:53|22518.
22:27:54|22518.
22:27:55|22518.
22:27:56|22518.
22:27:57|22513.82
22:27:58|22513.82
22:27:59|22513.82
22:28:00|22513.82
22:28:01|22518.66
22:28:02|22516.68
22:28:03|22516.68
22:28:04|22526.51
22:28:05|22526.51
22:28:07|22526.79
22:28:07|22527.22
22:28:08|22527.02
22:28:09|22527.02
22:28:10|22526.8
22:28:11|22527.98
22:28:12|22529.
22:28:13|22529.
22:28:14|22529.
22:28:15|22522.66
22:28:16|22522.66
22:28:17|22522.01
22:28:18|22522.01
22:28:19|22522.01
22:28:20|22522.01
22:28:21|22522.01
22:28:22|22528.98
22:28:23|22528.98
22:28:24|22528.98
22:28:26|22528.98
22:28:27|22528.98
22:28:28|22523.14
22:28:29|22521.97
22:28:29|22521.97
22:28:31|22521.97
22:28:32|22521.97
22:28:33|22521.97
22:28:34|22521.97
22:28:35|22521.97
22:28:36|22521.97
22:28:38|22521.97
22:28:38|22521.97
22:28:39|22521.97
22:28:40|22521.97
22:28:41|22521.97
22:28:42|22517.56
22:28:43|22517.56
22:28:44|22517.56
22:28:45|22517.56
22:28:46|22517.56
22:28:47|22517.56
22:28:48|22517.56
22:28:49|22517.56
22:28:50|22513.77
22:28:51|22520.
22:28:52|22520.
22:28:53|22520.
22:28:54|22520.
22:28:55|22520.
22:28:56|22520.
22:28:57|22520.
22:28:58|22515.
22:28:59|22515.
22:29:00|22515.
22:29:01|22515.
22:29:02|22515.
22:29:03|22515.
22:29:04|22515.
22:29:05|22515.
22:29:06|22515.
22:29:07|22515.
22:29:08|22515.
22:29:09|22515.
22:29:10|22515.
22:29:11|22515.
22:29:12|22515.
22:29:13|22515.
22:29:14|22515.
22:29:15|22519.2
22:29:16|22519.2
22:29:17|22519.2
22:29:18|22519.2
22:29:19|22519.2
22:29:20|22519.2
22:29:21|22519.2
22:29:23|22519.2
22:29:23|22519.2
22:29:25|22519.2
22:29:26|22519.2
22:29:27|22519.2
22:29:28|22519.2
22:29:29|22510.88
22:29:31|22510.88
22:29:31|22510.88
22:29:33|22510.88
22:29:34|22510.88
22:29:35|22510.88
22:29:36|22510.88
22:29:37|22510.88
22:29:38|22510.88
22:29:38|22510.88
22:29:40|22510.88
22:29:41|22510.88
22:29:42|22510.88
22:29:43|22517.47
22:29:44|22517.47
22:29:45|22517.47
22:29:46|22517.47
22:29:48|22517.44
22:29:49|22517.44
22:29:49|22517.44
22:29:50|22517.44
22:29:51|22517.44
22:29:52|22517.44
22:29:53|22517.44
22:29:54|22517.44
22:29:55|22517.44
22:29:56|22517.44
22:29:58|22522.67
22:29:58|22522.67
22:30:00|22522.67
22:30:01|22522.67
22:30:01|22522.67
22:30:03|22521.01
22:30:04|22521.01
22:30:05|22521.01
22:30:06|22522.66
22:30:08|22522.67
22:30:08|22522.71
22:30:09|22524.46
22:30:10|22524.46
22:30:11|22524.43
22:30:12|22528.14
22:30:13|22528.14
22:30:14|22528.14
22:30:15|22528.14
22:30:16|22529.07
22:30:18|22528.01
22:30:19|22528.01
22:30:19|22516.35
22:30:20|22515.72
22:30:21|22515.56
22:30:22|22515.56
22:30:23|22515.56
22:30:24|22519.61
22:30:25|22519.61
22:30:27|22519.61
22:30:28|22519.61
22:30:29|22521.28
22:30:31|22521.24
22:30:32|22521.04
22:30:32|22521.04
22:30:34|22510.66
22:30:35|22510.66
22:30:36|22516.53
22:30:37|22516.53
22:30:38|22510.52
22:30:39|22509.94
22:30:39|22509.67
22:30:41|22509.54
22:30:41|22510.
22:30:43|22509.96
22:30:43|22509.96
22:30:45|22509.96
22:30:46|22509.06
22:30:47|22507.51
22:30:47|22507.51
22:30:49|22511.53
22:30:50|22511.53
22:30:50|22511.53
22:30:52|22511.53
22:30:53|22510.07
22:30:55|22510.07
22:30:55|22510.07
22:30:57|22510.07
22:30:58|22510.07
22:30:58|22510.07
22:31:00|22510.07
22:31:01|22510.07
22:31:02|22508.78
22:31:03|22508.78
22:31:04|22508.78
22:31:05|22508.78
22:31:05|22510.31
22:31:07|22507.08
22:31:08|22507.08
22:31:09|22507.08
22:31:10|22507.08
22:31:11|22507.08
22:31:12|22510.66
22:31:13|22510.66
22:31:13|22510.75
22:31:15|22510.75
22:31:16|22510.75
22:31:17|22510.75
22:31:18|22511.34
22:31:19|22511.34
22:31:20|22517.45
22:31:21|22517.45
22:31:22|22517.45
22:31:23|22517.45
22:31:24|22517.45
22:31:25|22517.45
22:31:26|22517.45
22:31:27|22517.45
22:31:28|22519.57
22:31:29|22519.56
22:31:30|22519.56
22:31:31|22519.54
22:31:32|22525.68
22:31:33|22525.68
22:31:34|22525.68
22:31:35|22525.68
22:31:36|22525.68
22:31:37|22525.68
22:31:38|22523.08
22:31:39|22523.08
22:31:40|22523.08
22:31:41|22523.08
22:31:42|22524.
22:31:43|22524.
22:31:44|22523.16
22:31:45|22523.16
22:31:46|22523.
22:31:47|22522.
22:31:48|22522.
22:31:49|22523.67
22:31:50|22523.67
22:31:51|22523.67
22:31:52|22523.67
22:31:53|22515.
22:31:55|22515.
22:31:55|22517.
22:31:56|22517.
22:31:57|22516.
22:31:58|22514.
22:32:00|22515.94
22:32:01|22515.94
22:32:02|22515.94
22:32:03|22510.
22:32:04|22513.
22:32:05|22520.88
22:32:06|22515.
22:32:07|22515.
22:32:08|22515.
22:32:09|22515.
22:32:10|22515.
22:32:11|22515.
22:32:12|22515.
22:32:13|22515.
22:32:15|22520.88
22:32:15|22520.88
22:32:16|22520.88
22:32:17|22520.88
22:32:19|22520.88
22:32:19|22520.88
22:32:20|22520.88
22:32:22|22520.88
22:32:23|22520.
22:32:23|22520.
22:32:25|22520.
22:32:26|22522.99
22:32:27|22522.99
22:32:28|22523.
22:32:29|22523.
22:32:29|22524.41
22:32:31|22524.41
22:32:31|22524.41
22:32:33|22524.41
22:32:34|22524.41
22:32:35|22524.6
22:32:36|22525.
22:32:37|22525.
22:32:38|22525.
22:32:39|22524.84
22:32:41|22524.69
22:32:41|22523.91
22:32:42|22523.91
22:32:43|22523.91
22:32:44|22523.87
22:32:46|22523.87
22:32:47|22512.
22:32:48|22511.58
22:32:48|22510.18
22:32:50|22509.34
22:32:50|22509.34
22:32:51|22509.18
22:32:53|22509.18
22:32:53|22509.18
22:32:54|22509.18
22:32:55|22508.83
22:32:57|22508.83
22:32:57|22508.83
22:32:59|22508.83
22:33:00|22508.83
22:33:01|22508.83
22:33:02|22508.83
22:33:04|22508.83
22:33:04|22508.83
22:33:05|22515.35
22:33:06|22509.
22:33:07|22509.
22:33:08|22509.
22:33:09|22509.
22:33:10|22510.26
22:33:11|22518.17
22:33:12|22510.
22:33:13|22510.
22:33:14|22514.
22:33:15|22510.98
22:33:16|22510.98
22:33:17|22517.75
22:33:18|22515.
22:33:19|22515.
22:33:20|22515.
22:33:21|22515.
22:33:22|22519.42
22:33:23|22519.42
22:33:24|22519.42
22:33:25|22519.42
22:33:26|22519.42
22:33:27|22512.1
22:33:28|22512.1
22:33:29|22512.1
22:33:30|22512.1
22:33:32|22512.1
22:33:32|22512.1
22:33:34|22512.1
22:33:34|22512.1
22:33:35|22512.1
22:33:36|22511.34
22:33:37|22511.34
22:33:39|22507.21
22:33:40|22505.71
22:33:41|22503.49
22:33:42|22503.49
22:33:43|22502.94
22:33:44|22502.94
22:33:45|22502.94
22:33:46|22502.94
22:33:47|22503.54
22:33:48|22504.
22:33:50|22504.26
22:33:50|22504.26
22:33:51|22504.28
22:33:53|22504.28
22:33:54|22503.
22:33:54|22503.
22:33:56|22503.
22:33:57|22503.
22:33:58|22503.
22:33:59|22514.37
22:34:00|22514.37
22:34:01|22508.
22:34:02|22508.
22:34:03|22508.
22:34:04|22508.
22:34:05|22512.
22:34:06|22512.
22:34:07|22512.
22:34:08|22512.
22:34:09|22512.
22:34:10|22512.
22:34:11|22509.1
22:34:12|22516.68
22:34:13|22516.68
22:34:14|22516.68
22:34:15|22516.68
22:34:16|22516.68
22:34:17|22516.68
22:34:18|22516.68
22:34:19|22516.68
22:34:20|22516.68
22:34:22|22516.68
22:34:22|22516.68
22:34:23|22516.68
22:34:24|22516.68
22:34:25|22516.68
22:34:26|22513.56
22:34:27|22513.56
22:34:28|22513.02
22:34:29|22518.56
22:34:30|22518.56
22:34:32|22518.56
22:34:33|22515.01
22:34:34|22515.01
22:34:35|22515.01
22:34:36|22512.
22:34:37|22512.
22:34:38|22512.
22:34:39|22512.
22:34:40|22510.
22:34:41|22505.01
22:34:42|22505.01
22:34:43|22505.01
22:34:44|22505.01
22:34:45|22505.01
22:34:46|22505.01
22:34:47|22507.96
22:34:48|22507.96
22:34:49|22507.96
22:34:51|22503.89
22:34:51|22503.09
22:34:52|22503.09
22:34:53|22503.09
22:34:54|22503.09
22:34:55|22503.09
22:34:56|22503.09
22:34:57|22503.86
22:34:58|22503.86
22:35:00|22503.86
22:35:01|22503.86
22:35:02|22502.
22:35:03|22502.
22:35:04|22503.
22:35:05|22503.
22:35:06|22503.
22:35:07|22502.98
22:35:08|22502.98
22:35:09|22505.
22:35:10|22505.
22:35:11|22504.01
22:35:12|22504.01
22:35:13|22504.01
22:35:14|22509.
22:35:15|22509.
22:35:16|22509.
22:35:17|22509.
22:35:18|22509.
22:35:19|22509.
22:35:20|22509.
22:35:21|22509.
22:35:23|22502.72
22:35:24|22502.72
22:35:25|22502.72
22:35:26|22501.67
22:35:26|22501.67
22:35:28|22508.
22:35:28|22508.
22:35:29|22508.
22:35:30|22514.
22:35:32|22514.
22:35:33|22514.
22:35:33|22514.
22:35:34|22514.
22:35:36|22514.
22:35:37|22514.
22:35:38|22514.
22:35:40|22514.
22:35:40|22514.
22:35:41|22514.
22:35:43|22514.
22:35:44|22514.
22:35:44|22514.
22:35:45|22514.62
22:35:47|22514.62
22:35:47|22514.62
22:35:49|22514.62
22:35:50|22514.62
22:35:51|22514.62
22:35:52|22514.62
22:35:53|22514.62
22:35:54|22514.62
22:35:55|22514.62
22:35:56|22514.62
22:35:57|22505.67
22:35:58|22505.67
22:35:59|22507.21
22:36:00|22507.13
22:36:01|22514.71
22:36:02|22514.71
22:36:03|22514.71
22:36:04|22514.71
22:36:05|22514.71
22:36:07|22514.71
22:36:08|22514.95
22:36:09|22514.95
22:36:10|22516.1
22:36:11|22517.63
22:36:11|22515.
22:36:13|22515.
22:36:14|22515.
22:36:14|22515.
22:36:16|22515.
22:36:17|22508.59
22:36:18|22508.59
22:36:19|22508.59
22:36:20|22508.59
22:36:21|22508.59
22:36:22|22508.59
22:36:23|22508.59
22:36:24|22508.59
22:36:25|22508.59
22:36:26|22508.59
22:36:28|22516.52
22:36:28|22516.52
22:36:29|22519.14
22:36:30|22519.14
22:36:31|22519.14
22:36:32|22519.14
22:36:33|22519.14
22:36:34|22519.14
22:36:35|22519.14
22:36:36|22512.57
22:36:38|22512.57
22:36:38|22512.57
22:36:39|22521.34
22:36:41|22521.89
22:36:42|22521.89
22:36:42|22524.33
22:36:43|22524.33
22:36:44|22524.33
22:36:45|22524.33
22:36:46|22524.33
22:36:48|22524.33
22:36:49|22524.33
22:36:49|22524.29
22:36:51|22524.29
22:36:52|22524.29
22:36:53|22524.29
22:36:54|22524.29
22:36:54|22524.29
22:36:55|22512.4
22:36:56|22512.4
22:36:57|22512.4
22:36:58|22512.4
22:36:59|22512.4
22:37:01|22512.4
22:37:01|22512.4
22:37:03|22512.4
22:37:04|22512.4
22:37:04|22512.4
22:37:05|22508.95
22:37:07|22508.95
22:37:08|22508.95
22:37:08|22508.95
22:37:10|22505.
22:37:10|22505.
22:37:11|22504.44
22:37:13|22504.44
22:37:14|22504.44
22:37:14|22504.44
22:37:15|22505.96
22:37:17|22505.96
22:37:18|22502.38
22:37:19|22502.38
22:37:20|22501.62
22:37:22|22504.
22:37:23|22501.3
22:37:23|22503.03
22:37:25|22503.03
22:37:26|22503.03
22:37:26|22503.03
22:37:28|22503.08
22:37:29|22503.
22:37:30|22503.
22:37:31|22503.
22:37:32|22503.
22:37:34|22513.
22:37:34|22513.
22:37:35|22513.
22:37:36|22513.
22:37:37|22513.
22:37:38|22512.
22:37:39|22512.
22:37:41|22508.8
22:37:41|22508.8
22:37:43|22508.8
22:37:44|22508.8
22:37:44|22508.8
22:37:45|22508.8
22:37:47|22512.
22:37:47|22512.
22:37:49|22512.
22:37:49|22512.
22:37:50|22512.
22:37:51|22512.
22:37:52|22510.99
22:37:53|22512.
22:37:54|22512.
22:37:55|22512.
22:37:57|22512.98
22:37:57|22509.
22:37:58|22509.
22:38:00|22509.
22:38:00|22509.
22:38:01|22507.
22:38:03|22507.
22:38:04|22506.
22:38:05|22507.
22:38:06|22507.
22:38:07|22509.96
22:38:08|22509.96
22:38:08|22509.96
22:38:10|22509.96
22:38:11|22509.96
22:38:11|22503.29
22:38:12|22503.29
22:38:14|22503.29
22:38:15|22503.29
22:38:16|22509.05
22:38:17|22509.05
22:38:18|22509.05
22:38:19|22509.05
22:38:21|22503.08
22:38:21|22503.08
22:38:23|22503.08
22:38:24|22506.21
22:38:25|22501.11
22:38:26|22501.11
22:38:27|22501.1
22:38:28|22500.97
22:38:29|22500.
22:38:30|22500.
22:38:31|22495.72
22:38:32|22495.72
22:38:33|22498.82
22:38:34|22498.82
22:38:35|22498.82
22:38:36|22493.06
22:38:37|22490.78
22:38:38|22490.78
22:38:39|22490.78
22:38:40|22490.78
22:38:41|22490.72
22:38:42|22489.72
22:38:43|22485.01
22:38:44|22485.01
22:38:45|22477.79
22:38:46|22489.
22:38:47|22489.
22:38:48|22489.
22:38:49|22485.01
22:38:50|22485.01
22:38:51|22487.
22:38:53|22487.
22:38:53|22487.
22:38:54|22487.
22:38:55|22487.
22:38:56|22487.
22:38:57|22485.
22:38:58|22489.45
22:38:59|22489.45
22:39:00|22489.45
22:39:02|22489.45
22:39:03|22489.45
22:39:03|22489.45
22:39:05|22489.45
22:39:06|22489.45
22:39:07|22489.45
22:39:08|22489.45
22:39:08|22489.45
22:39:10|22489.45
22:39:11|22489.45
22:39:12|22490.82
22:39:13|22490.82
22:39:14|22490.82
22:39:14|22495.87
22:39:16|22495.87
22:39:17|22495.87
22:39:18|22495.87
22:39:19|22495.87
22:39:20|22495.87
22:39:21|22495.87
22:39:22|22488.
22:39:23|22490.
22:39:25|22489.
22:39:26|22488.
22:39:27|22488.
22:39:28|22491.4
22:39:29|22491.4
22:39:30|22491.4
22:39:31|22491.4
22:39:33|22491.4
22:39:33|22491.4
22:39:34|22491.4
22:39:35|22491.4
22:39:36|22491.4
22:39:37|22491.4
22:39:38|22491.4
22:39:39|22491.4
22:39:40|22491.4
22:39:42|22491.4
22:39:43|22491.4
22:39:44|22491.4
22:39:44|22491.4
22:39:45|22491.4
22:39:47|22491.4
22:39:48|22478.
22:39:48|22478.
22:39:50|22478.43
22:39:51|22482.
22:39:52|22482.
22:39:52|22476.92
22:39:54|22475.11
22:39:55|22479.92
22:39:56|22474.88
22:39:57|22474.23
22:39:58|22474.23
22:39:59|22473.65
22:40:00|22472.35
22:40:01|22472.25
22:40:02|22472.25
22:40:03|22470.56
22:40:04|22469.72
22:40:05|22468.91
22:40:06|22467.1
22:40:07|22468.13
22:40:08|22463.42
22:40:09|22466.8
22:40:10|22466.8
22:40:11|22466.8
22:40:13|22461.63
22:40:13|22465.29
22:40:14|22465.29
22:40:16|22464.49
22:40:17|22464.49
22:40:18|22464.49
22:40:18|22464.49
22:40:19|22464.49
22:40:21|22464.49
22:40:22|22465.1
22:40:23|22465.1
22:40:24|22465.1
22:40:25|22465.1
22:40:26|22465.1
22:40:27|22465.1
22:40:29|22465.1
22:40:29|22465.1
22:40:30|22469.56
22:40:31|22469.56
22:40:32|22469.56
22:40:33|22469.56
22:40:34|22469.56
22:40:35|22470.98
22:40:36|22470.98
22:40:37|22470.98
22:40:38|22472.01
22:40:39|22472.01
22:40:40|22472.01
22:40:41|22472.01
22:40:42|22478.46
22:40:43|22479.38
22:40:44|22484.51
22:40:45|22481.67
22:40:47|22491.32
22:40:48|22492.66
22:40:48|22493.47
22:40:50|22495.93
22:40:50|22496.62
22:40:51|22500.
22:40:53|22499.99
22:40:54|22500.85
22:40:55|22502.19
22:40:56|22502.18
22:40:57|22502.18
22:40:59|22502.32
22:40:59|22508.13
22:41:00|22514.72
22:41:01|22517.32
22:41:03|22516.12
22:41:04|22516.12
22:41:05|22516.12
22:41:05|22516.12
22:41:07|22516.12
22:41:08|22516.12
22:41:09|22516.12
22:41:11|22516.12
22:41:11|22516.12
22:41:13|22513.55
22:41:14|22513.55
22:41:15|22514.98
22:41:15|22519.99
22:41:16|22519.99
22:41:17|22519.99
22:41:19|22519.99
22:41:19|22519.99
22:41:20|22519.99
22:41:22|22519.99
22:41:23|22520.23
22:41:24|22520.23
22:41:25|22520.23
22:41:26|22520.23
22:41:27|22520.23
22:41:28|22520.23
22:41:29|22520.23
22:41:30|22520.23
22:41:31|22520.23
22:41:33|22505.08
22:41:33|22501.99
22:41:34|22500.21
22:41:36|22496.
22:41:36|22496.
22:41:37|22498.77
22:41:38|22498.77
22:41:40|22498.77
22:41:41|22498.77
22:41:42|22498.77
22:41:43|22498.77
22:41:44|22498.77
22:41:44|22497.28
22:41:45|22495.27
22:41:47|22491.65
22:41:47|22494.56
22:41:49|22489.11
22:41:49|22488.83
22:41:51|22488.83
22:41:52|22488.89
22:41:53|22489.11
22:41:53|22489.11
22:41:55|22489.11
22:41:55|22492.19
22:41:57|22492.19
22:41:58|22488.84
22:41:58|22491.81
22:41:59|22487.68
22:42:01|22487.68
22:42:01|22487.68
22:42:02|22487.68
22:42:04|22486.31
22:42:04|22486.31
22:42:06|22486.31
22:42:07|22489.11
22:42:09|22489.97
22:42:09|22489.97
22:42:10|22484.04
22:42:12|22484.04
22:42:12|22484.04
22:42:14|22482.53
22:42:15|22482.53
22:42:16|22480.67
22:42:17|22479.34
22:42:17|22479.34
22:42:19|22476.51
22:42:19|22478.71
22:42:21|22476.03
22:42:22|22475.98
22:42:23|22475.98
22:42:24|22478.24
22:42:25|22478.24
22:42:26|22476.04
22:42:28|22475.3
22:42:29|22475.3
22:42:30|22475.3
22:42:31|22475.3
22:42:32|22475.
22:42:32|22475.
22:42:34|22475.
22:42:35|22478.27
22:42:36|22478.27
22:42:37|22478.27
22:42:38|22478.27
22:42:39|22478.27
22:42:40|22478.27
22:42:40|22478.27
22:42:42|22478.27
22:42:42|22478.27
22:42:44|22478.27
22:42:45|22483.02
22:42:46|22483.02
22:42:47|22483.02
22:42:47|22483.02
22:42:49|22483.02
22:42:50|22485.
22:42:52|22485.
22:42:52|22485.
22:42:53|22485.
22:42:55|22485.
22:42:56|22485.
22:42:57|22486.31
22:42:58|22486.31
22:42:58|22486.31
22:42:59|22486.31
22:43:01|22486.31
22:43:02|22486.31
22:43:03|22486.31
22:43:04|22488.98
22:43:05|22490.11
22:43:06|22490.99
22:43:07|22491.99
22:43:08|22492.
22:43:09|22491.01
22:43:10|22490.
22:43:11|22490.
22:43:12|22487.93
22:43:13|22486.06
22:43:14|22486.06
22:43:15|22486.06
22:43:16|22486.06
22:43:17|22492.18
22:43:18|22493.06
22:43:19|22494.16
22:43:20|22496.55
22:43:21|22496.55
22:43:23|22498.67
22:43:23|22498.67
22:43:25|22498.82
22:43:26|22498.82
22:43:27|22500.17
22:43:27|22500.17
22:43:28|22497.15
22:43:29|22497.15
22:43:30|22495.9
22:43:32|22495.9
22:43:33|22495.9
22:43:34|22495.9
22:43:35|22495.9
22:43:36|22499.
22:43:37|22499.
22:43:38|22497.
22:43:39|22497.
22:43:40|22497.
22:43:41|22497.
22:43:42|22497.
22:43:43|22498.
22:43:44|22498.
22:43:45|22497.
22:43:46|22497.
22:43:47|22497.
22:43:48|22497.
22:43:49|22497.
22:43:50|22497.
22:43:51|22497.
22:43:52|22500.33
22:43:53|22500.26
22:43:54|22500.26
22:43:55|22500.26
22:43:57|22500.26
22:43:57|22500.35
22:43:58|22500.35
22:43:59|22499.08
22:44:01|22499.08
22:44:02|22499.08
22:44:03|22499.
22:44:04|22499.
22:44:04|22498.
22:44:06|22498.
22:44:06|22498.
22:44:08|22498.
22:44:09|22498.
22:44:10|22498.
22:44:11|22497.97
22:44:12|22497.97
22:44:13|22497.97
22:44:14|22497.97
22:44:15|22497.97
22:44:16|22497.97
22:44:17|22500.61
22:44:18|22500.35
22:44:19|22500.35
22:44:20|22500.35
22:44:21|22500.35
22:44:23|22500.35
22:44:23|22500.35
22:44:25|22493.45
22:44:26|22493.45
22:44:26|22493.45
22:44:27|22493.45
22:44:28|22493.45
22:44:29|22493.45
22:44:30|22493.42
22:44:31|22493.42
22:44:32|22493.42
22:44:34|22493.42
22:44:35|22493.42
22:44:36|22493.45
22:44:37|22493.45
22:44:38|22493.8
22:44:39|22493.8
22:44:41|22499.08
22:44:41|22493.91
22:44:42|22499.09
22:44:44|22499.12
22:44:44|22499.12
22:44:46|22499.12
22:44:46|22499.12
22:44:48|22499.12
22:44:49|22502.84
22:44:50|22502.
22:44:50|22502.
22:44:51|22502.84
22:44:52|22502.84
22:44:54|22502.84
22:44:55|22502.84
22:44:56|22502.84
22:44:57|22502.84
22:44:58|22502.84
22:44:59|22502.84
22:45:01|22502.84
22:45:01|22502.
22:45:02|22502.
22:45:04|22501.
22:45:04|22501.
22:45:06|22502.
22:45:06|22502.
22:45:07|22502.
22:45:09|22502.
22:45:09|22502.
22:45:11|22502.
22:45:11|22502.
22:45:13|22502.
22:45:14|22498.54
22:45:14|22508.32
22:45:16|22506.
22:45:17|22505.01
22:45:18|22504.59
22:45:19|22507.
22:45:20|22507.
22:45:21|22508.68
22:45:21|22508.68
22:45:23|22508.68
22:45:25|22508.65
22:45:25|22508.65
22:45:26|22508.65
22:45:27|22508.65
22:45:28|22508.65
22:45:30|22508.65
22:45:31|22508.65
22:45:31|22505.13
22:45:32|22505.13
22:45:33|22505.13
22:45:35|22505.13
22:45:36|22505.13
22:45:37|22507.86
22:45:38|22507.86
22:45:39|22494.67
22:45:39|22494.67
22:45:41|22499.32
22:45:42|22499.32
22:45:43|22493.3
22:45:44|22493.3
22:45:44|22493.3
22:45:46|22493.3
22:45:46|22492.97
22:45:48|22492.47
22:45:49|22491.15
22:45:50|22490.93
22:45:51|22490.82
22:45:52|22492.86
22:45:53|22488.86
22:45:55|22488.86
22:45:56|22492.39
22:45:56|22492.39
22:45:58|22492.39
22:45:58|22492.39
22:46:00|22492.39
22:46:00|22492.39
22:46:02|22492.39
22:46:03|22492.33
22:46:04|22492.33
22:46:05|22492.33
22:46:06|22492.33
22:46:07|22492.33
22:46:08|22489.06
22:46:09|22492.22
22:46:10|22492.22
22:46:11|22492.22
22:46:12|22492.22
22:46:13|22492.22
22:46:14|22492.17
22:46:15|22492.17
22:46:16|22492.16
22:46:17|22492.16
22:46:18|22492.16
22:46:19|22492.16
22:46:20|22492.16
22:46:21|22492.16
22:46:22|22489.28
22:46:23|22489.28
22:46:25|22488.18
22:46:25|22488.18
22:46:27|22488.18
22:46:28|22484.34
22:46:28|22487.71
22:46:30|22487.71
22:46:30|22486.23
22:46:32|22486.23
22:46:33|22486.23
22:46:34|22484.84
22:46:35|22484.84
22:46:36|22483.71
22:46:37|22483.35
22:46:38|22483.35
22:46:39|22483.35
22:46:40|22482.4
22:46:41|22481.95
22:46:42|22481.4
22:46:43|22481.4
22:46:44|22481.4
22:46:45|22482.82
22:46:46|22481.4
22:46:47|22481.4
22:46:48|22486.99
22:46:49|22486.99
22:46:50|22492.16
22:46:51|22492.16
22:46:52|22492.16
22:46:53|22492.16
22:46:54|22492.16
22:46:55|22492.16
22:46:56|22492.16
22:46:57|22492.16
22:46:58|22489.88
22:47:00|22489.87
22:47:00|22489.87
22:47:01|22493.15
22:47:02|22493.15
22:47:03|22493.15
22:47:04|22493.15
22:47:05|22493.15
22:47:06|22493.15
22:47:07|22493.15
22:47:08|22493.15
22:47:09|22493.15
22:47:10|22493.15
22:47:11|22493.29
22:47:13|22495.5
22:47:13|22495.5
22:47:14|22495.5
22:47:15|22495.5
22:47:16|22496.05
22:47:17|22496.04
22:47:18|22496.04
22:47:20|22496.04
22:47:20|22496.11
22:47:22|22496.11
22:47:23|22496.51
22:47:23|22496.51
22:47:25|22496.51
22:47:26|22498.13
22:47:27|22500.64
22:47:28|22500.64
22:47:30|22500.66
22:47:31|22500.66
22:47:31|22501.5
22:47:33|22498.07
22:47:34|22501.74
22:47:35|22501.74
22:47:37|22501.74
22:47:37|22501.74
22:47:38|22502.21
22:47:39|22502.27
22:47:40|22502.27
22:47:41|22502.32
22:47:43|22502.83
22:47:44|22502.83
22:47:45|22502.83
22:47:46|22502.83
22:47:47|22502.99
22:47:48|22502.99
22:47:50|22504.12
22:47:50|22505.9
22:47:51|22509.39
22:47:52|22510.72
22:47:54|22510.72
22:47:55|22510.72
22:47:56|22510.72
22:47:56|22510.72
22:47:58|22510.72
22:47:59|22511.46
22:47:59|22511.46
22:48:00|22511.45
22:48:02|22511.61
22:48:03|22511.61
22:48:04|22511.61
22:48:05|22511.61
22:48:06|22511.61
22:48:07|22511.61
22:48:08|22511.61
22:48:09|22511.61
22:48:10|22515.05
22:48:11|22517.99
22:48:12|22517.9
22:48:13|22517.9
22:48:14|22517.9
22:48:15|22517.9
22:48:16|22517.9
22:48:17|22513.44
22:48:18|22513.44
22:48:19|22513.44
22:48:20|22513.44
22:48:21|22513.44
22:48:22|22513.44
22:48:23|22513.44
22:48:24|22513.44
22:48:25|22517.06
22:48:27|22517.32
22:48:27|22513.95
22:48:29|22517.27
22:48:30|22517.27
22:48:31|22513.95
22:48:32|22511.93
22:48:33|22511.93
22:48:34|22511.93
22:48:35|22507.73
22:48:36|22507.73
22:48:37|22507.73
22:48:38|22506.77
22:48:39|22505.68
22:48:41|22505.68
22:48:41|22505.68
22:48:42|22505.68
22:48:43|22505.68
22:48:44|22505.68
22:48:45|22505.68
22:48:46|22505.68
22:48:47|22509.5
22:48:48|22509.5
22:48:50|22509.5
22:48:51|22509.5
22:48:51|22509.5
22:48:52|22509.5
22:48:53|22509.5
22:48:54|22509.5
22:48:56|22509.5
22:48:57|22509.5
22:48:58|22505.01
22:48:59|22505.01
22:49:00|22506.65
22:49:01|22506.65
22:49:02|22506.65
22:49:03|22506.65
22:49:03|22506.65
22:49:05|22506.65
22:49:06|22506.65
22:49:07|22506.65
22:49:08|22506.04
22:49:09|22509.48
22:49:10|22509.48
22:49:11|22509.48
22:49:12|22509.5
22:49:13|22506.71
22:49:14|22506.71
22:49:15|22506.71
22:49:16|22504.31
22:49:17|22509.1
22:49:18|22504.89
22:49:19|22504.31
22:49:20|22504.31
22:49:21|22504.31
22:49:22|22504.31
22:49:23|22504.31
22:49:24|22504.31
22:49:26|22509.1
22:49:27|22509.1
22:49:28|22509.1
22:49:29|22509.1
22:49:30|22509.1
22:49:31|22507.57
22:49:32|22507.57
22:49:33|22507.57
22:49:34|22507.57
22:49:35|22507.57
22:49:36|22507.57
22:49:36|22507.57
22:49:38|22507.57
22:49:38|22507.57
22:49:40|22507.57
22:49:41|22507.57
22:49:42|22509.11
22:49:43|22509.11
22:49:44|22509.11
22:49:45|22509.11
22:49:46|22509.11
22:49:47|22507.37
22:49:48|22509.08
22:49:49|22509.08
22:49:50|22509.1
22:49:51|22509.1
22:49:52|22509.1
22:49:53|22509.11
22:49:54|22509.11
22:49:55|22509.11
22:49:56|22509.11
22:49:57|22509.11
22:49:58|22515.75
22:49:59|22515.75
22:50:01|22515.74
22:50:01|22515.74
22:50:03|22515.74
22:50:03|22515.75
22:50:05|22515.75
22:50:05|22515.75
22:50:07|22515.71
22:50:08|22515.71
22:50:09|22515.71
22:50:10|22515.71
22:50:11|22515.71
22:50:12|22515.71
22:50:13|22515.71
22:50:14|22515.71
22:50:14|22515.71
22:50:15|22515.34
22:50:17|22515.17
22:50:18|22515.17
22:50:19|22515.12
22:50:20|22512.67
22:50:21|22512.67
22:50:22|22512.67
22:50:23|22512.67
22:50:24|22512.67
22:50:25|22512.67
22:50:26|22512.67
22:50:27|22512.67
22:50:29|22512.67
22:50:30|22516.54
22:50:31|22516.54
22:50:32|22516.54
22:50:33|22516.54
22:50:34|22516.61
22:50:35|22516.61
22:50:36|22516.61
22:50:37|22516.61
22:50:38|22516.61
22:50:40|22516.6
22:50:41|22516.6
22:50:42|22516.59
22:50:43|22516.58
22:50:44|22516.58
22:50:45|22516.58
22:50:46|22516.58
22:50:47|22516.58
22:50:48|22515.04
22:50:49|22513.94
22:50:50|22514.05
22:50:51|22519.43
22:50:52|22519.43
22:50:53|22528.36
22:50:54|22527.17
22:50:54|22527.17
22:50:56|22527.17
22:50:57|22527.17
22:50:58|22530.21
22:50:59|22525.91
22:51:00|22525.91
22:51:01|22530.4
22:51:02|22530.4
22:51:03|22530.4
22:51:04|22530.65
22:51:05|22532.94
22:51:06|22537.07
22:51:08|22530.62
22:51:08|22537.04
22:51:09|22537.04
22:51:10|22537.04
22:51:11|22537.04
22:51:12|22537.04
22:51:13|22539.14
22:51:14|22544.46
22:51:15|22549.25
22:51:16|22548.95
22:51:17|22549.28
22:51:18|22549.28
22:51:19|22553.
22:51:20|22554.82
22:51:21|22557.71
22:51:22|22557.71
22:51:23|22559.46
22:51:25|22559.46
22:51:26|22559.46
22:51:26|22553.
22:51:28|22553.
22:51:29|22557.67
22:51:30|22557.67
22:51:30|22557.67
22:51:32|22554.69
22:51:33|22560.
22:51:34|22560.
22:51:35|22560.
22:51:36|22559.07
22:51:37|22557.15
22:51:38|22552.17
22:51:40|22552.17
22:51:40|22552.17
22:51:41|22552.17
22:51:43|22552.
22:51:43|22552.
22:51:44|22556.57
22:51:46|22556.57
22:51:47|22556.57
22:51:47|22556.57
22:51:49|22556.57
22:51:50|22556.57
22:51:51|22556.57
22:51:52|22556.57
22:51:53|22556.57
22:51:54|22556.58
22:51:54|22556.58
22:51:55|22556.58
22:51:56|22555.93
22:51:58|22554.72
22:51:59|22554.72
22:52:00|22554.66
22:52:01|22554.66
22:52:02|22559.1
22:52:03|22556.57
22:52:05|22556.57
22:52:06|22556.57
22:52:07|22556.58
22:52:08|22556.58
22:52:09|22556.58
22:52:10|22556.58
22:52:11|22556.58
22:52:12|22561.73
22:52:13|22564.09
22:52:14|22567.6
22:52:15|22563.17
22:52:16|22561.15
22:52:17|22561.15
22:52:18|22562.71
22:52:19|22562.74
22:52:20|22563.98
22:52:21|22561.49
22:52:22|22561.49
22:52:23|22565.6
22:52:24|22565.6
22:52:25|22560.4
22:52:26|22560.4
22:52:27|22558.46
22:52:29|22558.46
22:52:29|22558.46
22:52:30|22556.61
22:52:31|22555.79
22:52:32|22554.51
22:52:34|22552.1
22:52:35|22552.1
22:52:36|22552.1
22:52:37|22550.
22:52:37|22551.73
22:52:39|22551.73
22:52:39|22551.73
22:52:40|22551.73
22:52:41|22551.73
22:52:43|22554.11
22:52:43|22554.11
22:52:45|22554.11
22:52:46|22552.82
22:52:47|22555.73
22:52:48|22548.62
22:52:48|22548.62
22:52:49|22548.62
22:52:51|22551.85
22:52:51|22551.85
22:52:52|22551.85
22:52:53|22551.85
22:52:55|22551.85
22:52:56|22551.85
22:52:56|22551.85
22:52:57|22551.85
22:52:59|22547.92
22:53:00|22549.
22:53:01|22549.21
22:53:02|22548.
22:53:03|22548.
22:53:04|22549.11
22:53:05|22549.11
22:53:06|22549.11
22:53:07|22549.11
22:53:09|22549.75
22:53:09|22549.83
22:53:10|22549.83
22:53:12|22549.83
22:53:12|22549.83
22:53:13|22553.86
22:53:14|22553.86
22:53:15|22553.86
22:53:16|22553.86
22:53:18|22552.
22:53:19|22552.
22:53:20|22552.
22:53:21|22552.
22:53:21|22552.
22:53:23|22552.
22:53:24|22552.
22:53:25|22551.46
22:53:25|22554.98
22:53:27|22555.76
22:53:28|22556.
22:53:29|22556.
22:53:30|22551.75
22:53:31|22556.
22:53:32|22558.74
22:53:34|22558.71
22:53:34|22558.71
22:53:36|22558.71
22:53:37|22555.76
22:53:38|22561.47
22:53:39|22560.
22:53:40|22561.76
22:53:41|22561.76
22:53:42|22561.76
22:53:43|22561.76
22:53:44|22564.54
22:53:45|22564.89
22:53:46|22564.89
22:53:47|22565.82
22:53:48|22566.68
22:53:49|22563.22
22:53:50|22566.85
22:53:51|22567.41
22:53:52|22567.3
22:53:53|22567.16
22:53:54|22562.08
22:53:55|22566.25
22:53:56|22565.69
22:53:57|22565.69
22:53:58|22565.69
22:53:59|22562.77
22:54:01|22560.69
22:54:01|22565.11
22:54:03|22559.79
22:54:04|22565.05
22:54:05|22565.05
22:54:05|22565.05
22:54:07|22565.05
22:54:08|22565.05
22:54:09|22565.05
22:54:10|22565.03
22:54:11|22565.03
22:54:12|22565.03
22:54:13|22562.18
22:54:14|22562.18
22:54:15|22566.
22:54:16|22566.
22:54:17|22566.
22:54:18|22566.
22:54:19|22566.
22:54:19|22567.41
22:54:21|22566.09
22:54:22|22566.09
22:54:23|22567.41
22:54:24|22567.94
22:54:25|22567.94
22:54:26|22567.94
22:54:27|22570.42
22:54:28|22573.63
22:54:29|22569.59
22:54:29|22569.99
22:54:31|22569.99
22:54:32|22569.96
22:54:33|22563.23
22:54:34|22563.23
22:54:35|22562.06
22:54:36|22557.6
22:54:37|22562.07
22:54:38|22562.07
22:54:39|22563.
22:54:40|22562.7
22:54:41|22561.
22:54:42|22561.
22:54:43|22562.44
22:54:44|22562.44
22:54:45|22562.44
22:54:46|22562.44
22:54:47|22564.48
22:54:48|22564.48
22:54:49|22564.48
22:54:50|22564.48
22:54:51|22560.41
22:54:52|22560.41
22:54:53|22565.52
22:54:54|22567.27
22:54:55|22567.57
22:54:56|22567.57
22:54:57|22570.
22:54:58|22570.
22:54:59|22567.75
22:55:00|22567.75
22:55:01|22567.63
22:55:02|22565.78
22:55:03|22563.95
22:55:05|22563.64
22:55:05|22563.64
22:55:07|22563.64
22:55:08|22567.97
22:55:09|22563.63
22:55:09|22563.63
22:55:11|22560.98
22:55:12|22560.98
22:55:12|22565.38
22:55:13|22565.38
22:55:14|22565.38
22:55:15|22565.38
22:55:16|22565.38
22:55:18|22565.38
22:55:19|22565.38
22:55:19|22565.38
22:55:20|22565.38
22:55:21|22565.38
22:55:23|22565.38
22:55:23|22565.38
22:55:24|22565.38
22:55:25|22565.22
22:55:26|22565.22
22:55:27|22565.22
22:55:28|22565.22
22:55:29|22565.22
22:55:30|22565.22
22:55:31|22565.22
22:55:33|22565.22
22:55:34|22565.22
22:55:35|22565.22
22:55:37|22565.22
22:55:37|22565.22
22:55:39|22565.22
22:55:40|22565.22
22:55:41|22565.22
22:55:42|22565.13
22:55:43|22565.13
22:55:44|22565.13
22:55:45|22561.28
22:55:46|22561.28
22:55:46|22561.28
22:55:48|22561.28
22:55:49|22561.28
22:55:50|22565.21
22:55:51|22565.21
22:55:52|22565.21
22:55:53|22565.21
22:55:54|22565.21
22:55:55|22565.21
22:55:56|22565.21
22:55:57|22565.21
22:55:58|22565.21
22:56:00|22565.21
22:56:00|22565.21
22:56:02|22565.21
22:56:03|22565.21
22:56:04|22560.54
22:56:05|22560.
22:56:06|22560.
22:56:06|22557.96
22:56:08|22556.62
22:56:09|22555.11
22:56:10|22554.35
22:56:10|22554.31
22:56:12|22554.31
22:56:12|22552.98
22:56:13|22552.09
22:56:15|22552.09
22:56:16|22552.66
22:56:17|22552.66
22:56:18|22552.95
22:56:19|22552.95
22:56:20|22552.95
22:56:21|22552.95
22:56:21|22552.95
22:56:23|22552.01
22:56:23|22554.54
22:56:25|22554.54
22:56:26|22554.54
22:56:27|22554.54
22:56:28|22554.54
22:56:29|22554.54
22:56:30|22554.54
22:56:31|22554.54
22:56:32|22554.54
22:56:33|22554.54
22:56:34|22554.54
22:56:35|22554.54
22:56:36|22554.54
22:56:38|22554.54
22:56:38|22551.94
22:56:39|22551.31
22:56:40|22550.21
22:56:41|22550.21
22:56:42|22550.21
22:56:44|22550.21
22:56:45|22552.
22:56:45|22552.
22:56:47|22552.82
22:56:48|22552.81
22:56:49|22552.81
22:56:49|22552.81
22:56:51|22552.81
22:56:52|22552.81
22:56:53|22552.8
22:56:53|22551.
22:56:54|22551.
22:56:55|22551.
22:56:57|22551.
22:56:58|22551.
22:56:59|22551.
22:57:00|22551.94
22:57:00|22551.94
22:57:02|22551.94
22:57:02|22551.94
22:57:04|22551.94
22:57:05|22552.02
22:57:06|22552.02
22:57:07|22554.
22:57:08|22552.
22:57:09|22555.
22:57:10|22555.
22:57:11|22555.
22:57:12|22555.
22:57:13|22555.
22:57:14|22559.56
22:57:15|22559.56
22:57:16|22559.56
22:57:17|22559.56
22:57:19|22560.46
22:57:20|22560.46
22:57:21|22560.97
22:57:21|22563.03
22:57:23|22565.
22:57:24|22565.41
22:57:25|22571.45
22:57:26|22571.45
22:57:26|22571.45
22:57:28|22572.
22:57:28|22572.
22:57:30|22574.32
22:57:31|22574.32
22:57:32|22574.32
22:57:33|22574.32
22:57:34|22574.32
22:57:35|22574.32
22:57:36|22574.32
22:57:37|22572.
22:57:38|22572.
22:57:39|22572.
22:57:40|22572.
22:57:42|22571.42
22:57:42|22569.89
22:57:43|22566.34
22:57:44|22566.34
22:57:46|22566.34
22:57:46|22566.34
22:57:47|22566.34
22:57:48|22561.
22:57:50|22560.34
22:57:51|22558.86
22:57:52|22562.37
22:57:53|22562.37
22:57:54|22558.63
22:57:55|22555.
22:57:56|22554.87
22:57:57|22554.11
22:57:58|22551.71
22:57:59|22556.
22:58:00|22551.
22:58:01|22551.
22:58:02|22549.96
22:58:03|22550.01
22:58:05|22550.
22:58:05|22550.
22:58:07|22552.
22:58:07|22552.
22:58:09|22548.56
22:58:10|22548.66
22:58:11|22549.
22:58:12|22547.27
22:58:13|22548.
22:58:14|22548.
22:58:15|22548.
22:58:16|22549.2
22:58:17|22549.2
22:58:18|22549.2
22:58:19|22549.2
22:58:20|22549.2
22:58:21|22549.2
22:58:22|22549.2
22:58:23|22549.2
22:58:24|22549.2
22:58:25|22549.2
22:58:26|22549.2
22:58:27|22549.2
22:58:28|22548.
22:58:29|22548.
22:58:30|22548.
22:58:31|22548.
22:58:31|22548.
22:58:33|22548.
22:58:34|22548.
22:58:35|22549.74
22:58:35|22549.74
22:58:37|22549.74
22:58:39|22550.
22:58:39|22551.94
22:58:40|22551.94
22:58:41|22551.94
22:58:42|22551.94
22:58:43|22551.94
22:58:44|22551.94
22:58:45|22551.
22:58:46|22551.
22:58:47|22551.
22:58:48|22551.
22:58:49|22551.
22:58:50|22551.
22:58:51|22551.
22:58:52|22551.87
22:58:53|22551.87
22:58:54|22551.87
22:58:55|22551.87
22:58:56|22553.68
22:58:57|22556.47
22:58:58|22558.52
22:58:59|22558.52
22:59:00|22556.49
22:59:01|22558.99
22:59:02|22558.99
22:59:03|22559.46
22:59:04|22564.03
22:59:05|22565.08
22:59:06|22566.
22:59:07|22566.
22:59:09|22566.
22:59:10|22566.
22:59:12|22566.
22:59:13|22565.97
22:59:13|22565.94
22:59:15|22562.16
22:59:16|22562.19
22:59:17|22562.19
22:59:18|22561.38
22:59:19|22561.96
22:59:20|22563.
22:59:21|22563.
22:59:22|22563.
22:59:23|22563.
22:59:24|22563.
22:59:25|22563.
22:59:26|22563.
22:59:27|22563.
22:59:28|22563.
22:59:29|22563.
22:59:30|22563.
22:59:31|22563.
22:59:32|22560.
22:59:33|22561.75
22:59:34|22559.24
22:59:35|22559.24
22:59:36|22559.24
22:59:37|22552.
22:59:39|22552.
22:59:40|22552.
22:59:40|22551.22
22:59:41|22551.22
22:59:42|22551.22
22:59:44|22549.96
22:59:44|22549.45
22:59:46|22549.45
22:59:46|22549.27
22:59:48|22549.27
22:59:49|22552.
22:59:49|22552.
22:59:50|22552.
22:59:52|22550.9
22:59:53|22550.9
22:59:54|22550.9
22:59:55|22550.9
22:59:55|22550.9
22:59:57|22551.98
22:59:58|22555.01
22:59:59|22555.01
23:00:00|22548.16
23:00:01|22548.16
23:00:02|22548.16
23:00:03|22547.25
23:00:04|22546.64
23:00:05|22544.16
23:00:06|22542.55
23:00:07|22542.55
23:00:09|22542.55
23:00:09|22542.55
23:00:11|22543.77
23:00:12|22542.95
23:00:13|22542.95
23:00:14|22542.95
23:00:15|22542.95
23:00:15|22543.8
23:00:16|22543.8
23:00:17|22543.85
23:00:18|22542.54
23:00:20|22541.7
23:00:20|22545.98
23:00:22|22545.98
23:00:23|22545.98
23:00:24|22543.
23:00:24|22543.09
23:00:26|22543.09
23:00:26|22543.09
23:00:28|22543.09
23:00:29|22543.09
23:00:30|22543.19
23:00:30|22543.19
23:00:31|22543.19
23:00:32|22547.97
23:00:33|22547.97
23:00:34|22549.04
23:00:36|22549.
23:00:36|22549.05
23:00:38|22549.05
23:00:39|22549.04
23:00:40|22549.04
23:00:42|22549.04
23:00:42|22549.04
23:00:44|22549.04
23:00:45|22549.04
23:00:46|22549.04
23:00:47|22549.04
23:00:48|22550.9
23:00:49|22552.36
23:00:49|22552.36
23:00:51|22555.15
23:00:51|22555.15
23:00:53|22555.79
23:00:54|22555.79
23:00:54|22558.8
23:00:55|22558.8
23:00:57|22558.8
23:00:57|22550.75
23:00:58|22553.68
23:00:59|22553.68
23:01:00|22550.47
23:01:01|22550.47
23:01:02|22553.6
23:01:03|22544.57
23:01:04|22551.21
23:01:05|22550.79
23:01:07|22553.99
23:01:08|22553.99
23:01:10|22553.99
23:01:10|22554.97
23:01:12|22554.95
23:01:12|22554.95
23:01:14|22556.43
23:01:15|22556.43
23:01:16|22558.
23:01:18|22559.03
23:01:18|22560.12
23:01:20|22560.12
23:01:20|22560.12
23:01:22|22560.12
23:01:23|22561.14
23:01:24|22561.11
23:01:25|22561.11
23:01:26|22561.11
23:01:27|22561.11
23:01:28|22561.11
23:01:29|22561.09
23:01:30|22561.61
23:01:31|22561.61
23:01:32|22557.69
23:01:33|22561.56
23:01:34|22561.73
23:01:35|22562.37
23:01:36|22562.36
23:01:37|22562.35
23:01:38|22562.8
23:01:39|22562.8
23:01:41|22563.11
23:01:41|22563.08
23:01:42|22563.07
23:01:43|22563.02
23:01:44|22563.01
23:01:45|22559.22
23:01:46|22563.72
23:01:47|22563.72
23:01:48|22562.02
23:01:49|22562.02
23:01:50|22561.88
23:01:51|22561.88
23:01:52|22561.88
23:01:54|22561.88
23:01:54|22561.88
23:01:56|22561.88
23:01:57|22562.
23:01:57|22562.
23:01:58|22562.
23:01:59|22562.
23:02:00|22561.99
23:02:02|22561.99
23:02:02|22562.
23:02:04|22562.
23:02:05|22562.
23:02:05|22562.
23:02:07|22566.
23:02:08|22563.06
23:02:09|22565.
23:02:10|22566.08
23:02:11|22566.6
23:02:12|22566.57
23:02:13|22566.64
23:02:14|22566.64
23:02:15|22562.4
23:02:16|22555.88
23:02:17|22555.88
23:02:18|22555.88
23:02:19|22555.88
23:02:20|22551.91
23:02:22|22550.75
23:02:23|22552.41
23:02:23|22551.98
23:02:25|22551.
23:02:26|22564.98
23:02:27|22566.64
23:02:28|22566.64
23:02:29|22566.64
23:02:30|22564.86
23:02:31|22564.84
23:02:32|22563.03
23:02:32|22563.03
23:02:34|22553.
23:02:35|22564.82
23:02:36|22564.82
23:02:37|22564.82
23:02:37|22561.88
23:02:39|22561.88
23:02:40|22563.72
23:02:41|22562.97
23:02:42|22562.97
23:02:43|22557.
23:02:44|22551.88
23:02:45|22551.88
23:02:46|22559.91
23:02:47|22561.52
23:02:48|22554.44
23:02:49|22554.44
23:02:50|22554.44
23:02:51|22554.44
23:02:52|22554.44
23:02:53|22557.58
23:02:54|22560.
23:02:55|22560.
23:02:56|22560.
23:02:57|22560.
23:02:58|22558.98
23:02:59|22566.64
23:03:00|22565.28
23:03:01|22565.28
23:03:02|22558.52
23:03:03|22563.83
23:03:04|22563.83
23:03:05|22563.83
23:03:06|22563.83
23:03:07|22563.83
23:03:08|22563.83
23:03:09|22563.83
23:03:10|22558.52
23:03:11|22558.52
23:03:12|22558.52
23:03:14|22555.83
23:03:15|22558.62
23:03:16|22558.62
23:03:17|22560.62
23:03:18|22560.62
23:03:19|22560.62
23:03:20|22560.62
23:03:21|22551.22
23:03:22|22551.22
23:03:23|22551.22
23:03:24|22551.22
23:03:25|22551.22
23:03:26|22552.28
23:03:27|22552.28
23:03:28|22555.98
23:03:29|22555.98
23:03:30|22555.98
23:03:31|22555.98
23:03:32|22555.98
23:03:33|22555.98
23:03:34|22555.98
23:03:35|22558.46
23:03:36|22562.
23:03:37|22562.
23:03:38|22562.
23:03:39|22555.44
23:03:40|22555.44
23:03:41|22555.44
23:03:42|22555.44
23:03:44|22555.44
23:03:44|22558.04
23:03:45|22558.04
23:03:46|22558.04
23:03:47|22558.04
23:03:48|22558.04
23:03:49|22558.04
23:03:50|22558.04
23:03:51|22558.04
23:03:52|22558.04
23:03:53|22554.87
23:03:54|22554.87
23:03:56|22554.85
23:03:56|22558.97
23:03:57|22558.97
23:03:58|22558.97
23:03:59|22558.97
23:04:01|22558.97
23:04:01|22558.93
23:04:02|22558.93
23:04:03|22558.86
23:04:05|22558.83
23:04:06|22558.8
23:04:07|22558.8
23:04:08|22564.4
23:04:09|22562.72
23:04:10|22562.72
23:04:12|22562.72
23:04:13|22559.97
23:04:13|22559.97
23:04:15|22549.97
23:04:16|22548.53
23:04:17|22548.43
23:04:18|22548.43
23:04:19|22548.43
23:04:20|22551.91
23:04:21|22551.91
23:04:21|22551.91
23:04:23|22551.91
23:04:24|22551.91
23:04:25|22551.91
23:04:26|22551.91
23:04:27|22552.
23:04:28|22552.
23:04:29|22552.
23:04:30|22552.
23:04:31|22552.
23:04:32|22552.
23:04:33|22552.
23:04:34|22552.
23:04:35|22552.
23:04:36|22552.
23:04:37|22552.
23:04:38|22552.
23:04:39|22552.37
23:04:41|22552.37
23:04:41|22552.37
23:04:42|22552.37
23:04:44|22552.37
23:04:45|22552.37
23:04:46|22552.32
23:04:46|22552.32
23:04:47|22552.32
23:04:49|22552.32
23:04:49|22552.32
23:04:50|22552.32
23:04:52|22552.3
23:04:53|22552.3
23:04:54|22552.3
23:04:55|22552.3
23:04:56|22552.37
23:04:57|22552.37
23:04:58|22552.37
23:04:59|22552.37
23:05:00|22552.37
23:05:01|22552.3
23:05:02|22552.3
23:05:04|22548.43
23:05:04|22548.43
23:05:05|22551.
23:05:07|22551.
23:05:08|22552.
23:05:09|22552.
23:05:10|22550.99
23:05:11|22550.99
23:05:13|22550.98
23:05:13|22550.98
23:05:14|22548.43
23:05:15|22548.43
23:05:16|22548.43
23:05:17|22548.43
23:05:18|22548.43
23:05:19|22548.43
23:05:20|22548.43
23:05:21|22548.44
23:05:22|22548.44
23:05:23|22548.43
23:05:24|22548.44
23:05:25|22548.44
23:05:26|22548.44
23:05:27|22548.44
23:05:28|22548.44
23:05:29|22548.14
23:05:30|22548.14
23:05:31|22548.14
23:05:32|22548.1
23:05:33|22548.1
23:05:34|22548.1
23:05:35|22542.82
23:05:36|22542.82
23:05:37|22542.82
23:05:38|22542.82
23:05:39|22540.74
23:05:40|22540.74
23:05:41|22540.74
23:05:42|22540.74
23:05:44|22540.74
23:05:45|22540.74
23:05:46|22540.74
23:05:47|22540.74
23:05:49|22543.91
23:05:49|22546.41
23:05:51|22546.41
23:05:51|22546.41
23:05:52|22550.39
23:05:53|22555.98
23:05:55|22558.
23:05:56|22558.3
23:05:56|22558.39
23:05:58|22558.46
23:05:58|22558.46
23:06:00|22555.
23:06:01|22555.
23:06:02|22555.
23:06:03|22552.
23:06:04|22552.
23:06:05|22554.
23:06:07|22551.26
23:06:07|22551.26
23:06:09|22551.26
23:06:10|22544.95
23:06:11|22542.84
23:06:12|22542.84
23:06:13|22542.84
23:06:14|22546.34
23:06:15|22546.34
23:06:16|22546.34
23:06:17|22551.
23:06:18|22558.3
23:06:19|22558.3
23:06:20|22558.3
23:06:21|22558.3
23:06:22|22564.38
23:06:23|22564.91
23:06:24|22564.91
23:06:25|22559.
23:06:26|22559.
23:06:27|22559.
23:06:28|22565.72
23:06:29|22565.72
23:06:30|22565.72
23:06:31|22561.68
23:06:32|22561.68
23:06:33|22561.68
23:06:34|22561.68
23:06:35|22561.68
23:06:36|22561.68
23:06:37|22564.65
23:06:38|22564.65
23:06:39|22564.55
23:06:40|22564.55
23:06:41|22564.55
23:06:42|22564.55
23:06:44|22564.55
23:06:44|22564.55
23:06:45|22560.02
23:06:46|22560.02
23:06:47|22563.95
23:06:48|22563.95
23:06:49|22565.28
23:06:50|22567.65
23:06:51|22567.65
23:06:52|22568.22
23:06:53|22565.17
23:06:54|22564.91
23:06:56|22564.78
23:06:56|22564.78
23:06:57|22564.78
23:06:58|22568.
23:06:59|22564.
23:07:00|22564.
23:07:02|22564.
23:07:04|22563.32
23:07:05|22563.32
23:07:05|22559.89
23:07:07|22567.75
23:07:08|22567.75
23:07:09|22568.84
23:07:10|22568.84
23:07:11|22568.84
23:07:12|22568.84
23:07:13|22568.84
23:07:14|22568.84
23:07:15|22568.84
23:07:16|22562.78
23:07:17|22562.78
23:07:18|22564.
23:07:19|22562.78
23:07:21|22570.
23:07:21|22570.
23:07:23|22570.
23:07:24|22555.27
23:07:25|22555.27
23:07:26|22555.27
23:07:27|22555.27
23:07:28|22560.64
23:07:29|22560.64
23:07:30|22560.64
23:07:31|22560.64
23:07:32|22560.64
23:07:33|22562.78
23:07:34|22562.78
23:07:35|22563.35
23:07:36|22567.05
23:07:37|22567.05
23:07:38|22567.05
23:07:39|22567.05
23:07:40|22566.
23:07:41|22566.
23:07:42|22563.75
23:07:43|22563.75
23:07:45|22563.75
23:07:45|22563.75
23:07:46|22559.62
23:07:47|22559.62
23:07:48|22559.62
23:07:50|22559.62
23:07:51|22565.5
23:07:51|22565.5
23:07:52|22565.5
23:07:53|22565.5
23:07:55|22566.43
23:07:55|22568.84
23:07:57|22570.
23:07:58|22570.
23:07:59|22570.
23:08:00|22570.
23:08:01|22570.
23:08:03|22570.
23:08:03|22566.98
23:08:04|22566.98
23:08:05|22566.98
23:08:07|22566.98
23:08:08|22566.98
23:08:09|22566.98
23:08:10|22566.98
23:08:11|22566.98
23:08:12|22566.98
23:08:13|22566.98
23:08:14|22565.
23:08:15|22566.
23:08:16|22566.
23:08:17|22566.
23:08:19|22570.1
23:08:19|22571.39
23:08:21|22571.39
23:08:22|22571.39
23:08:23|22571.39
23:08:23|22571.34
23:08:24|22568.
23:08:25|22568.
23:08:27|22568.
23:08:28|22565.84
23:08:28|22565.84
23:08:29|22565.84
23:08:31|22565.84
23:08:31|22567.91
23:08:33|22567.91
23:08:33|22568.84
23:08:35|22568.84
23:08:36|22566.21
23:08:36|22566.21
23:08:37|22572.8
23:08:39|22572.8
23:08:40|22572.26
23:08:40|22572.26
23:08:41|22573.51
23:08:43|22572.87
23:08:43|22572.87
23:08:45|22572.87
23:08:45|22572.87
23:08:47|22572.87
23:08:48|22574.79
23:08:50|22572.96
23:08:51|22574.71
23:08:51|22574.71
23:08:53|22574.71
23:08:54|22574.71
23:08:54|22574.71
23:08:55|22574.71
23:08:56|22574.71
23:08:57|22576.35
23:08:59|22573.52
23:09:00|22573.52
23:09:00|22573.52
23:09:01|22573.52
23:09:02|22573.52
23:09:04|22573.52
23:09:05|22573.52
23:09:06|22573.52
23:09:07|22573.52
23:09:08|22573.
23:09:09|22573.
23:09:10|22575.74
23:09:11|22575.74
23:09:12|22575.74
23:09:13|22575.74
23:09:14|22575.74
23:09:15|22575.74
23:09:16|22575.74
23:09:17|22574.28
23:09:18|22574.28
23:09:19|22574.28
23:09:20|22574.28
23:09:21|22574.28
23:09:22|22574.28
23:09:23|22574.28
23:09:24|22579.08
23:09:25|22579.08
23:09:26|22579.08
23:09:27|22579.08
23:09:28|22579.08
23:09:29|22579.08
23:09:30|22579.08
23:09:32|22571.9
23:09:32|22568.25
23:09:33|22568.25
23:09:34|22568.25
23:09:35|22568.25
23:09:36|22573.
23:09:37|22573.
23:09:38|22573.
23:09:39|22573.44
23:09:40|22572.97
23:09:41|22571.98
23:09:42|22570.43
23:09:43|22571.
23:09:44|22571.
23:09:46|22571.
23:09:47|22572.
23:09:48|22572.
23:09:49|22572.
23:09:50|22571.
23:09:52|22569.
23:09:52|22569.
23:09:53|22571.
23:09:55|22571.
23:09:56|22571.
23:09:57|22571.
23:09:57|22571.
23:09:58|22571.
23:09:59|22571.
23:10:00|22571.
23:10:01|22572.96
23:10:03|22570.79
23:10:04|22570.79
23:10:05|22570.79
23:10:06|22570.79
23:10:07|22570.79
23:10:08|22570.79
23:10:08|22570.38
23:10:10|22570.38
23:10:11|22568.03
23:10:12|22570.
23:10:13|22570.
23:10:14|22570.
23:10:15|22570.
23:10:16|22567.76
23:10:17|22567.76
23:10:18|22568.
23:10:19|22568.
23:10:20|22568.
23:10:21|22568.
23:10:22|22568.
23:10:23|22561.55
23:10:25|22561.32
23:10:25|22560.62
23:10:26|22560.5
23:10:27|22560.5
23:10:28|22560.5
23:10:29|22560.5
23:10:30|22560.5
23:10:31|22560.46
23:10:33|22560.46
23:10:34|22563.54
23:10:34|22563.54
23:10:35|22563.54
23:10:36|22563.54
23:10:37|22563.54
23:10:38|22563.54
23:10:39|22563.54
23:10:40|22563.54
23:10:41|22563.54
23:10:42|22563.54
23:10:43|22566.83
23:10:44|22566.
23:10:46|22566.
23:10:47|22566.
23:10:47|22566.
23:10:48|22563.59
23:10:50|22563.59
23:10:52|22566.68
23:10:53|22566.66
23:10:54|22566.71
23:10:55|22566.71
23:10:56|22566.71
23:10:57|22566.
23:10:58|22566.
23:10:59|22565.98
23:11:00|22565.98
23:11:01|22565.98
23:11:03|22565.98
23:11:03|22565.98
23:11:05|22565.98
23:11:06|22565.98
23:11:07|22563.
23:11:08|22563.
23:11:09|22563.
23:11:10|22563.
23:11:11|22563.
23:11:12|22563.
23:11:13|22563.
23:11:14|22563.
23:11:15|22559.99
23:11:16|22559.99
23:11:17|22559.99
23:11:18|22559.64
23:11:19|22558.69
23:11:20|22554.67
23:11:21|22554.67
23:11:22|22554.31
23:11:23|22554.31
23:11:24|22554.31
23:11:25|22551.79
23:11:26|22551.25
23:11:27|22549.41
23:11:28|22549.41
23:11:29|22549.41
23:11:30|22549.41
23:11:31|22550.93
23:11:32|22550.93
23:11:33|22550.93
23:11:34|22551.99
23:11:35|22551.99
23:11:36|22551.99
23:11:37|22551.99
23:11:38|22551.95
23:11:39|22549.23
23:11:40|22549.23
23:11:41|22549.99
23:11:42|22549.23
23:11:43|22550.
23:11:44|22550.
23:11:45|22550.
23:11:46|22550.
23:11:47|22550.
23:11:49|22549.97
23:11:49|22549.97
23:11:50|22549.97
23:11:52|22548.02
23:11:53|22546.04
23:11:53|22546.04
23:11:55|22546.04
23:11:56|22546.04
23:11:57|22543.89
23:11:58|22543.89
23:11:59|22543.89
23:12:00|22543.89
23:12:01|22543.89
23:12:02|22546.93
23:12:03|22546.93
23:12:04|22546.93
23:12:06|22540.49
23:12:06|22540.49
23:12:08|22540.49
23:12:08|22540.47
23:12:10|22540.47
23:12:11|22542.05
23:12:12|22541.75
23:12:13|22541.75
23:12:14|22541.75
23:12:15|22541.95
23:12:16|22541.75
23:12:17|22541.85
23:12:18|22539.96
23:12:19|22543.49
23:12:20|22539.45
23:12:21|22542.54
23:12:22|22539.22
23:12:23|22539.22
23:12:24|22535.79
23:12:25|22535.79
23:12:26|22535.15
23:12:27|22535.
23:12:28|22535.
23:12:29|22533.29
23:12:30|22532.79
23:12:31|22532.79
23:12:32|22532.79
23:12:33|22532.68
23:12:34|22527.42
23:12:35|22528.72
23:12:36|22534.22
23:12:37|22530.19
23:12:38|22530.19
23:12:39|22532.34
23:12:40|22530.
23:12:41|22530.
23:12:42|22530.
23:12:43|22530.
23:12:44|22530.51
23:12:45|22530.
23:12:46|22530.
23:12:47|22530.
23:12:49|22538.2
23:12:50|22538.2
23:12:51|22538.2
23:12:52|22545.6
23:12:53|22545.6
23:12:54|22547.42
23:12:55|22548.83
23:12:57|22550.99
23:12:57|22552.58
23:12:58|22552.52
23:12:59|22552.57
23:13:00|22552.58
23:13:02|22553.66
23:13:03|22553.72
23:13:03|22554.72
23:13:05|22558.65
23:13:06|22559.99
23:13:06|22560.02
23:13:08|22561.
23:13:09|22561.21
23:13:09|22563.13
23:13:11|22563.33
23:13:13|22563.33
23:13:13|22563.33
23:13:14|22563.33
23:13:15|22563.33
23:13:16|22563.33
23:13:17|22563.32
23:13:18|22561.86
23:13:19|22562.37
23:13:20|22561.23
23:13:21|22561.23
23:13:22|22561.24
23:13:23|22560.52
23:13:24|22560.52
23:13:25|22560.52
23:13:26|22560.52
23:13:28|22560.52
23:13:28|22560.52
23:13:29|22560.52
23:13:30|22562.36
23:13:31|22562.36
23:13:32|22562.36
23:13:33|22562.36
23:13:34|22562.36
23:13:35|22562.36
23:13:36|22559.26
23:13:38|22557.32
23:13:39|22556.87
23:13:39|22556.87
23:13:41|22556.82
23:13:41|22556.82
23:13:43|22556.82
23:13:43|22548.21
23:13:45|22548.21
23:13:45|22548.92
23:13:46|22548.92
23:13:47|22548.92
23:13:49|22548.92
23:13:50|22548.92
23:13:51|22549.14
23:13:52|22549.14
23:13:54|22549.14
23:13:54|22549.14
23:13:55|22549.14
23:13:56|22549.14
23:13:57|22550.62
23:13:58|22550.62
23:14:00|22550.73
23:14:00|22547.51
23:14:01|22547.38
23:14:03|22544.07
23:14:04|22544.07
23:14:05|22542.6
23:14:06|22540.91
23:14:07|22540.41
23:14:08|22540.
23:14:09|22540.
23:14:10|22540.
23:14:12|22540.
23:14:12|22539.21
23:14:14|22538.31
23:14:15|22535.69
23:14:16|22536.29
23:14:16|22536.28
23:14:18|22541.29
23:14:19|22538.58
23:14:20|22538.58
23:14:21|22538.58
23:14:22|22538.58
23:14:23|22538.58
23:14:24|22538.05
23:14:25|22539.99
23:14:26|22539.99
23:14:26|22536.72
23:14:27|22536.72
23:14:29|22535.03
23:14:30|22534.66
23:14:31|22534.66
23:14:32|22533.97
23:14:33|22533.97
23:14:34|22533.97
23:14:34|22533.97
23:14:36|22534.14
23:14:37|22534.14
23:14:38|22534.14
23:14:39|22534.14
23:14:40|22537.61
23:14:41|22537.61
23:14:42|22539.15
23:14:43|22539.15
23:14:44|22539.15
23:14:45|22539.15
23:14:46|22539.15
23:14:47|22541.
23:14:48|22542.
23:14:49|22543.
23:14:50|22542.
23:14:52|22542.
23:14:53|22542.
23:14:54|22531.9
23:14:55|22531.9
23:14:56|22534.76
23:14:58|22534.76
23:14:58|22534.76
23:14:59|22533.47
23:15:01|22533.47
23:15:02|22533.47
23:15:03|22534.9
23:15:04|22538.64
23:15:05|22538.64
23:15:07|22538.61
23:15:08|22539.09
23:15:09|22539.09
23:15:10|22539.09
23:15:11|22539.09
23:15:12|22539.09
23:15:13|22539.09
23:15:14|22539.09
23:15:15|22533.07
23:15:16|22533.07
23:15:17|22530.92
23:15:18|22528.93
23:15:19|22528.93
23:15:20|22528.93
23:15:21|22528.93
23:15:22|22537.5
23:15:23|22532.55
23:15:24|22538.
23:15:25|22538.
23:15:26|22538.
23:15:27|22541.
23:15:28|22538.29
23:15:29|22538.29
23:15:30|22540.25
23:15:31|22540.25
23:15:32|22540.25
23:15:33|22540.25
23:15:34|22540.25
23:15:35|22540.25
23:15:36|22540.25
23:15:37|22540.25
23:15:38|22540.25
23:15:39|22540.25
23:15:40|22540.25
23:15:41|22540.25
23:15:42|22538.96
23:15:43|22533.5
23:15:44|22531.01
23:15:45|22531.03
23:15:46|22531.01
23:15:47|22531.05
23:15:48|22531.05
23:15:49|22531.05
23:15:50|22531.05
23:15:51|22531.05
23:15:53|22531.05
23:15:53|22531.05
23:15:54|22531.85
23:15:55|22531.85
23:15:57|22532.69
23:15:58|22532.69
23:15:59|22532.69
23:15:59|22532.69
23:16:00|22532.69
23:16:02|22532.69
23:16:03|22532.69
23:16:04|22532.69
23:16:05|22532.69
23:16:05|22532.69
23:16:07|22532.69
23:16:09|22532.69
23:16:09|22528.29
23:16:10|22534.46
23:16:12|22534.46
23:16:13|22534.46
23:16:14|22537.
23:16:15|22538.61
23:16:16|22533.55
23:16:17|22533.55
23:16:18|22528.16
23:16:19|22528.16
23:16:20|22528.16
23:16:21|22528.16
23:16:22|22528.16
23:16:23|22528.16
23:16:24|22532.38
23:16:25|22533.44
23:16:26|22533.44
23:16:27|22533.44
23:16:29|22533.44
23:16:29|22533.25
23:16:30|22533.25
23:16:31|22535.79
23:16:32|22535.79
23:16:33|22535.79
23:16:35|22535.79
23:16:35|22535.79
23:16:36|22535.79
23:16:37|22535.79
23:16:38|22531.13
23:16:39|22531.13
23:16:40|22531.13
23:16:41|22531.13
23:16:42|22531.13
23:16:43|22534.72
23:16:44|22534.72
23:16:45|22534.72
23:16:46|22534.72
23:16:47|22526.9
23:16:48|22530.02
23:16:49|22530.02
23:16:50|22533.81
23:16:51|22533.81
23:16:53|22530.51
23:16:54|22535.
23:16:54|22535.
23:16:55|22535.
23:16:57|22532.6
23:16:57|22532.6
23:16:59|22532.6
23:17:00|22532.6
23:17:01|22532.6
23:17:02|22529.46
23:17:04|22529.46
23:17:04|22529.46
23:17:06|22529.59
23:17:07|22529.59
23:17:07|22532.6
23:17:09|22537.03
23:17:09|22537.03
23:17:11|22536.67
23:17:12|22536.67
23:17:13|22536.73
23:17:14|22536.73
23:17:15|22536.73
23:17:16|22536.73
23:17:17|22536.73
23:17:19|22536.73
23:17:19|22536.73
23:17:20|22536.73
23:17:21|22536.73
23:17:22|22531.82
23:17:23|22531.82
23:17:24|22528.9
23:17:25|22528.71
23:17:26|22526.33
23:17:27|22526.33
23:17:28|22528.71
23:17:29|22526.33
23:17:30|22526.33
23:17:31|22526.33
23:17:32|22526.33
23:17:33|22526.33
23:17:34|22526.33
23:17:36|22526.33
23:17:37|22526.33
23:17:37|22528.2
23:17:39|22526.33
23:17:40|22526.33
23:17:41|22526.33
23:17:41|22527.59
23:17:43|22531.93
23:17:43|22538.19
23:17:45|22538.19
23:17:45|22538.26
23:17:46|22538.26
23:17:47|22539.27
23:17:49|22539.27
23:17:49|22535.4
23:17:51|22529.95
23:17:51|22529.95
23:17:52|22527.03
23:17:54|22527.03
23:17:55|22527.03
23:17:55|22527.03
23:17:57|22526.38
23:17:58|22526.38
23:17:59|22526.38
23:18:00|22526.38
23:18:01|22526.33
23:18:02|22526.33
23:18:03|22524.27
23:18:04|22522.71
23:18:06|22522.12
23:18:06|22522.12
23:18:07|22523.65
23:18:09|22522.84
23:18:10|22522.84
23:18:10|22523.52
23:18:12|22522.
23:18:13|22522.
23:18:14|22522.
23:18:15|22522.
23:18:16|22527.99
23:18:18|22529.65
23:18:18|22529.65
23:18:20|22530.
23:18:20|22530.83
23:18:22|22526.
23:18:23|22526.
23:18:24|22525.
23:18:25|22525.
23:18:25|22525.
23:18:26|22525.
23:18:27|22522.69
23:18:29|22522.69
23:18:29|22522.69
23:18:31|22522.69
23:18:32|22527.03
23:18:32|22527.03
23:18:33|22527.03
23:18:35|22527.03
23:18:35|22527.03
23:18:37|22527.03
23:18:37|22527.03
23:18:39|22527.03
23:18:40|22527.03
23:18:40|22523.75
23:18:41|22527.98
23:18:43|22527.98
23:18:43|22523.76
23:18:45|22523.76
23:18:46|22523.76
23:18:47|22523.76
23:18:47|22523.76
23:18:49|22523.76
23:18:49|22523.76
23:18:50|22523.76
23:18:52|22523.76
23:18:53|22523.76
23:18:54|22523.76
23:18:55|22523.76
23:18:56|22523.76
23:18:57|22523.76
23:18:58|22523.76
23:19:00|22523.76
23:19:01|22523.76
23:19:02|22523.76
23:19:02|22523.76
23:19:04|22523.76
23:19:05|22528.95
23:19:06|22528.95
23:19:07|22528.95
23:19:08|22528.95
23:19:10|22528.95
23:19:10|22529.
23:19:11|22529.
23:19:12|22526.
23:19:13|22526.
23:19:15|22520.08
23:19:15|22520.08
23:19:16|22518.66
23:19:18|22518.66
23:19:19|22518.66
23:19:20|22523.
23:19:21|22518.23
23:19:21|22518.23
23:19:23|22518.2
23:19:24|22523.99
23:19:24|22523.99
23:19:26|22523.99
23:19:26|22524.63
23:19:28|22524.63
23:19:28|22519.45
23:19:30|22518.21
23:19:30|22516.68
23:19:32|22516.68
23:19:32|22521.99
23:19:33|22516.93
23:19:34|22516.93
23:19:35|22516.93
23:19:36|22516.93
23:19:37|22516.93
23:19:39|22516.93
23:19:39|22516.93
23:19:40|22516.93
23:19:41|22516.93
23:19:42|22516.93
23:19:43|22516.93
23:19:44|22516.93
23:19:45|22515.06
23:19:47|22515.06
23:19:47|22515.06
23:19:48|22515.06
23:19:49|22514.28
23:19:51|22514.28
23:19:51|22514.28
23:19:53|22513.65
23:19:53|22513.65
23:19:54|22513.23
23:19:56|22513.23
23:19:57|22513.65
23:19:58|22513.65
23:19:59|22513.65
23:20:01|22513.65
23:20:02|22513.65
23:20:03|22517.44
23:20:04|22510.91
23:20:05|22510.91
23:20:06|22510.91
23:20:07|22510.91
23:20:08|22510.91
23:20:09|22510.91
23:20:10|22510.08
23:20:11|22510.01
23:20:12|22507.19
23:20:14|22505.8
23:20:15|22507.19
23:20:16|22507.19
23:20:17|22505.72
23:20:18|22505.72
23:20:19|22510.
23:20:20|22510.
23:20:20|22506.
23:20:21|22506.
23:20:23|22506.
23:20:24|22503.57
23:20:25|22503.57
23:20:26|22503.57
23:20:26|22503.57
23:20:28|22502.64
23:20:28|22502.64
23:20:29|22502.64
23:20:31|22502.
23:20:32|22499.51
23:20:33|22499.51
23:20:34|22502.68
23:20:35|22507.
23:20:36|22509.11
23:20:37|22504.56
23:20:38|22504.56
23:20:39|22513.01
23:20:40|22513.01
23:20:41|22513.01
23:20:42|22513.
23:20:43|22513.
23:20:44|22513.
23:20:45|22515.41
23:20:46|22517.29
23:20:47|22513.77
23:20:48|22513.77
23:20:49|22515.32
23:20:50|22515.32
23:20:51|22515.32
23:20:52|22515.32
23:20:53|22515.32
23:20:54|22515.32
23:20:55|22515.32
23:20:56|22515.32
23:20:57|22515.68
23:20:58|22515.68
23:20:59|22515.68
23:21:00|22515.68
23:21:01|22515.68
23:21:03|22515.68
23:21:03|22515.68
23:21:05|22517.96
23:21:05|22518.9
23:21:07|22517.94
23:21:07|22520.
23:21:09|22522.3
23:21:10|22517.41
23:21:11|22523.5
23:21:13|22525.65
23:21:13|22525.89
23:21:14|22527.68
23:21:16|22527.94
23:21:16|22527.94
23:21:18|22529.62
23:21:18|22530.69
23:21:19|22531.01
23:21:20|22532.91
23:21:22|22532.91
23:21:22|22532.9
23:21:23|22532.9
23:21:25|22532.91
23:21:25|22532.89
23:21:26|22532.9
23:21:28|22532.9
23:21:28|22532.9
23:21:29|22532.9
23:21:30|22532.9
23:21:31|22532.9
23:21:32|22532.9
23:21:34|22532.9
23:21:35|22532.9
23:21:35|22531.
23:21:36|22531.
23:21:38|22531.
23:21:39|22531.
23:21:40|22531.
23:21:41|22531.
23:21:42|22531.
23:21:42|22531.
23:21:44|22529.
23:21:45|22529.
23:21:47|22529.
23:21:47|22529.
23:21:48|22529.
23:21:49|22530.99
23:21:50|22530.99
23:21:51|22530.99
23:21:52|22530.99
23:21:53|22530.99
23:21:54|22530.99
23:21:55|22525.2
23:21:56|22525.2
23:21:57|22525.2
23:21:58|22525.2
23:21:59|22525.2
23:22:00|22525.2
23:22:01|22523.5
23:22:02|22520.34
23:22:03|22520.34
23:22:04|22520.34
23:22:05|22520.34
23:22:06|22522.43
23:22:07|22522.42
23:22:08|22522.42
23:22:10|22516.31
23:22:11|22514.35
23:22:12|22514.35
23:22:12|22514.35
23:22:14|22514.35
23:22:14|22514.35
23:22:15|22514.35
23:22:16|22515.63
23:22:17|22512.96
23:22:19|22512.96
23:22:20|22512.96
23:22:21|22512.42
23:22:22|22512.1
23:22:24|22512.1
23:22:24|22520.99
23:22:25|22520.99
23:22:26|22520.99
23:22:27|22516.34
23:22:28|22516.34
23:22:29|22516.34
23:22:30|22516.34
23:22:31|22516.34
23:22:32|22516.34
23:22:33|22516.34
23:22:34|22516.34
23:22:35|22516.34
23:22:37|22516.34
23:22:38|22524.21
23:22:39|22524.21
23:22:39|22520.51
23:22:40|22520.51
23:22:41|22527.46
23:22:42|22527.48
23:22:44|22523.09
23:22:45|22523.09
23:22:45|22523.09
23:22:47|22523.09
23:22:48|22519.32
23:22:49|22519.32
23:22:50|22519.32
23:22:51|22519.32
23:22:52|22519.32
23:22:53|22519.32
23:22:54|22519.32
23:22:55|22519.32
23:22:56|22519.32
23:22:57|22519.32
23:22:58|22525.99
23:22:59|22525.99
23:23:00|22522.51
23:23:02|22522.51
23:23:02|22522.51
23:23:03|22522.51
23:23:04|22522.51
23:23:05|22520.29
23:23:06|22520.29
23:23:07|22520.29
23:23:08|22517.95
23:23:10|22517.95
23:23:11|22517.95
23:23:12|22517.95
23:23:13|22517.95
23:23:15|22517.95
23:23:15|22517.95
23:23:17|22517.95
23:23:18|22517.95
23:23:19|22517.95
23:23:20|22525.99
23:23:21|22525.99
23:23:22|22525.99
23:23:23|22525.99
23:23:24|22525.99
23:23:25|22525.99
23:23:26|22525.99
23:23:27|22520.94
23:23:28|22520.94
23:23:29|22524.8
23:23:30|22516.57
23:23:31|22524.61
23:23:32|22524.61
23:23:33|22524.61
23:23:34|22524.61
23:23:35|22524.61
23:23:37|22524.61
23:23:38|22524.61
23:23:39|22524.61
23:23:40|22524.61
23:23:41|22526.01
23:23:42|22526.01
23:23:42|22526.01
23:23:44|22527.56
23:23:45|22527.56
23:23:45|22528.79
23:23:47|22528.79
23:23:48|22528.79
23:23:49|22528.79
23:23:50|22528.79
23:23:51|22528.79
23:23:52|22528.79
23:23:53|22528.79
23:23:54|22528.79
23:23:55|22528.79
23:23:56|22528.79
23:23:57|22528.79
23:23:58|22528.79
23:23:59|22528.79
23:24:00|22528.79
23:24:01|22528.79
23:24:03|22528.79
23:24:03|22528.79
23:24:05|22522.25
23:24:06|22522.25
23:24:06|22522.25
23:24:07|22522.25
23:24:09|22528.42
23:24:10|22528.42
23:24:11|22528.42
23:24:12|22528.42
23:24:13|22528.42
23:24:14|22528.42
23:24:15|22529.19
23:24:16|22529.99
23:24:18|22530.
23:24:18|22530.
23:24:19|22530.3
23:24:20|22530.65
23:24:21|22530.65
23:24:22|22530.65
23:24:23|22530.65
23:24:24|22530.65
23:24:25|22531.63
23:24:26|22531.63
23:24:28|22531.63
23:24:28|22531.63
23:24:30|22531.63
23:24:31|22531.63
23:24:32|22531.63
23:24:33|22531.63
23:24:34|22531.63
23:24:34|22531.63
23:24:35|22531.63
23:24:36|22531.67
23:24:38|22532.18
23:24:39|22532.18
23:24:40|22532.18
23:24:41|22532.56
23:24:42|22533.06
23:24:44|22529.54
23:24:45|22529.54
23:24:46|22533.38
23:24:47|22534.24
23:24:48|22534.24
23:24:49|22539.
23:24:50|22540.15
23:24:51|22540.15
23:24:52|22540.15
23:24:53|22540.15
23:24:54|22540.09
23:24:55|22540.09
23:24:56|22540.09
23:24:57|22540.09
23:24:58|22535.48
23:24:59|22540.15
23:25:00|22540.15
23:25:01|22540.15
23:25:02|22540.15
23:25:04|22540.15
23:25:05|22540.15
23:25:06|22540.15
23:25:07|22540.15
23:25:07|22540.15
23:25:09|22540.15
23:25:10|22540.15
23:25:11|22540.15
23:25:13|22537.
23:25:13|22537.
23:25:14|22537.
23:25:15|22537.
23:25:16|22534.62
23:25:17|22534.87
23:25:18|22534.87
23:25:20|22534.88
23:25:21|22534.87
23:25:22|22534.87
23:25:23|22534.87
23:25:24|22534.87
23:25:25|22534.87
23:25:26|22534.87
23:25:27|22527.49
23:25:28|22530.33
23:25:29|22530.33
23:25:30|22530.33
23:25:31|22530.58
23:25:32|22529.55
23:25:33|22523.06
23:25:34|22525.41
23:25:35|22525.41
23:25:36|22525.41
23:25:37|22525.41
23:25:38|22524.56
23:25:39|22524.56
23:25:41|22524.56
23:25:41|22524.56
23:25:42|22529.07
23:25:43|22529.07
23:25:44|22529.07
23:25:45|22529.07
23:25:46|22529.07
23:25:47|22529.07
23:25:49|22529.07
23:25:49|22529.07
23:25:51|22531.06
23:25:52|22531.06
23:25:53|22531.06
23:25:54|22531.06
23:25:55|22531.06
23:25:56|22531.06
23:25:57|22531.06
23:25:57|22531.06
23:25:59|22531.06
23:25:59|22531.06
23:26:01|22531.06
23:26:02|22533.59
23:26:03|22533.59
23:26:04|22533.95
23:26:04|22533.95
23:26:05|22533.95
23:26:07|22533.95
23:26:08|22533.95
23:26:09|22533.95
23:26:10|22533.95
23:26:10|22533.95
23:26:11|22533.95
23:26:12|22539.97
23:26:14|22539.98
23:26:15|22543.86
23:26:16|22544.56
23:26:18|22546.24
23:26:18|22541.23
23:26:19|22541.23
23:26:20|22541.23
23:26:21|22541.23
23:26:22|22539.58
23:26:23|22540.87
23:26:24|22540.87
23:26:25|22540.87
23:26:26|22540.87
23:26:28|22540.87
23:26:29|22548.04
23:26:29|22545.6
23:26:31|22545.6
23:26:32|22545.6
23:26:33|22548.05
23:26:34|22548.05
23:26:34|22548.05
23:26:36|22548.05
23:26:36|22548.05
23:26:38|22548.05
23:26:39|22548.05
23:26:40|22548.05
23:26:40|22548.05
23:26:42|22548.05
23:26:42|22548.05
23:26:43|22548.05
23:26:45|22548.05
23:26:46|22548.05
23:26:47|22548.05
23:26:48|22548.05
23:26:48|22548.05
23:26:50|22542.96
23:26:51|22542.96
23:26:52|22542.96
23:26:53|22542.96
23:26:54|22542.96
23:26:56|22545.86
23:26:56|22548.1
23:26:57|22548.28
23:26:58|22548.28
23:26:59|22548.28
23:27:00|22548.28
23:27:01|22548.24
23:27:02|22548.24
23:27:03|22548.24
23:27:04|22554.06
23:27:05|22554.06
23:27:06|22554.06
23:27:07|22553.28
23:27:08|22555.
23:27:10|22555.37
23:27:11|22555.37
23:27:11|22555.37
23:27:13|22556.74
23:27:14|22556.74
23:27:15|22556.74
23:27:16|22556.86
23:27:17|22556.86
23:27:18|22556.86
23:27:19|22556.86
23:27:20|22553.18
23:27:21|22555.32
23:27:22|22555.1
23:27:22|22555.1
23:27:24|22555.1
23:27:25|22555.1
23:27:26|22555.1
23:27:27|22555.1
23:27:28|22551.34
23:27:29|22551.34
23:27:29|22551.34
23:27:31|22551.34
23:27:32|22551.74
23:27:33|22551.74
23:27:34|22551.73
23:27:35|22551.73
23:27:36|22551.73
23:27:37|22551.73
23:27:38|22551.73
23:27:39|22551.73
23:27:40|22551.3
23:27:41|22545.79
23:27:42|22545.79
23:27:43|22549.8
23:27:45|22549.8
23:27:46|22549.8
23:27:46|22549.8
23:27:48|22552.98
23:27:49|22553.41
23:27:49|22555.1
23:27:50|22555.1
23:27:52|22555.09
23:27:52|22556.48
23:27:54|22556.48
23:27:54|22557.31
23:27:56|22557.06
23:27:57|22557.06
23:27:58|22557.01
23:27:58|22551.43
23:28:00|22556.48
23:28:01|22556.48
23:28:02|22556.48
23:28:03|22556.48
23:28:04|22556.48
23:28:05|22557.48
23:28:06|22557.48
23:28:07|22557.48
23:28:08|22556.31
23:28:09|22556.31
23:28:10|22556.31
23:28:11|22556.54
23:28:12|22556.3
23:28:13|22557.55
23:28:15|22557.55
23:28:16|22557.55
23:28:16|22556.23
23:28:18|22556.64
23:28:19|22556.64
23:28:20|22556.64
23:28:21|22555.58
23:28:22|22555.58
23:28:23|22555.58
23:28:24|22549.32
23:28:25|22547.77
23:28:26|22547.77
23:28:27|22547.77
23:28:28|22552.86
23:28:29|22552.86
23:28:30|22552.89
23:28:31|22554.36
23:28:32|22554.36
23:28:33|22553.19
23:28:34|22553.19
23:28:35|22553.19
23:28:36|22553.12
23:28:37|22554.3
23:28:38|22554.3
23:28:39|22554.78
23:28:40|22554.78
23:28:41|22554.02
23:28:42|22554.02
23:28:44|22554.02
23:28:45|22554.02
23:28:46|22551.13
23:28:47|22551.13
23:28:47|22551.15
23:28:48|22545.93
23:28:50|22545.93
23:28:50|22545.93
23:28:51|22548.81
23:28:53|22548.81
23:28:54|22548.81
23:28:54|22548.81
23:28:55|22548.48
23:28:56|22548.48
23:28:57|22551.84
23:28:59|22552.25
23:28:59|22552.25
23:29:00|22552.25
23:29:01|22552.25
23:29:03|22552.25
23:29:03|22552.25
23:29:04|22553.01
23:29:06|22553.01
23:29:06|22554.5
23:29:07|22554.5
23:29:08|22554.79
23:29:09|22554.79
23:29:11|22557.63
23:29:12|22557.55
23:29:13|22557.55
23:29:13|22557.55
23:29:14|22557.55
23:29:16|22557.55
23:29:16|22555.66
23:29:18|22555.66
23:29:19|22555.66
23:29:20|22555.66
23:29:21|22554.9
23:29:22|22554.9
23:29:23|22554.9
23:29:24|22554.08
23:29:25|22551.11
23:29:26|22549.77
23:29:27|22549.62
23:29:28|22549.62
23:29:29|22547.89
23:29:30|22547.52
23:29:30|22546.8
23:29:32|22546.8
23:29:33|22546.8
23:29:34|22546.8
23:29:35|22546.8
23:29:36|22551.12
23:29:37|22551.12
23:29:38|22551.12
23:29:39|22550.27
23:29:40|22550.27
23:29:41|22554.66
23:29:42|22554.66
23:29:43|22554.66
23:29:44|22552.52
23:29:44|22552.52
23:29:46|22552.52
23:29:47|22552.52
23:29:48|22552.12
23:29:49|22552.12
23:29:50|22552.12
23:29:51|22552.12
23:29:52|22552.24
23:29:53|22552.27
23:29:54|22552.27
23:29:55|22552.27
23:29:56|22552.27
23:29:57|22552.27
23:29:58|22552.27
23:29:59|22552.27
23:30:00|22552.27
23:30:01|22552.27
23:30:02|22552.27
23:30:03|22552.27
23:30:04|22556.71
23:30:05|22559.61
23:30:06|22559.61
23:30:07|22559.61
23:30:08|22561.05
23:30:09|22561.36
23:30:10|22561.36
23:30:11|22561.36
23:30:12|22561.36
23:30:13|22558.44
23:30:14|22556.05
23:30:15|22556.05
23:30:16|22556.05
23:30:18|22557.05
23:30:19|22557.05
23:30:19|22557.05
23:30:21|22557.05
23:30:22|22556.96
23:30:23|22551.59
23:30:24|22550.51
23:30:25|22550.3
23:30:26|22549.61
23:30:27|22547.01
23:30:28|22546.8
23:30:29|22546.8
23:30:30|22546.8
23:30:31|22546.8
23:30:32|22546.8
23:30:33|22546.8
23:30:34|22546.8
23:30:35|22546.8
23:30:37|22548.63
23:30:37|22548.63
23:30:38|22543.01
23:30:39|22542.76
23:30:40|22540.59
23:30:41|22540.15
23:30:43|22540.15
23:30:44|22540.15
23:30:45|22540.09
23:30:46|22540.09
23:30:47|22539.82
23:30:48|22539.82
23:30:48|22539.82
23:30:50|22539.82
23:30:51|22539.82
23:30:52|22539.16
23:30:54|22539.16
23:30:54|22539.16
23:30:55|22539.12
23:30:56|22539.12
23:30:57|22539.12
23:30:58|22539.12
23:30:59|22536.41
23:31:00|22536.41
23:31:01|22534.76
23:31:02|22534.76
23:31:03|22539.18
23:31:04|22539.18
23:31:05|22539.18
23:31:06|22539.18
23:31:07|22534.59
23:31:08|22533.84
23:31:09|22532.41
23:31:11|22539.69
23:31:11|22539.69
23:31:13|22549.4
23:31:13|22550.59
23:31:15|22551.26
23:31:15|22551.26
23:31:17|22551.26
23:31:18|22551.26
23:31:19|22551.26
23:31:21|22551.26
23:31:22|22551.26
23:31:23|22551.26
23:31:23|22551.26
23:31:25|22551.26
23:31:26|22545.58
23:31:26|22545.58
23:31:28|22545.58
23:31:29|22545.58
23:31:30|22545.58
23:31:31|22545.58
23:31:32|22545.58
23:31:33|22545.58
23:31:34|22545.58
23:31:35|22545.58
23:31:37|22545.58
23:31:38|22551.78
23:31:39|22551.78
23:31:39|22551.78
23:31:41|22551.78
23:31:41|22551.78
23:31:42|22551.78
23:31:44|22551.78
23:31:45|22551.78
23:31:45|22551.78
23:31:46|22545.21
23:31:48|22545.05
23:31:49|22545.05
23:31:50|22545.05
23:31:51|22541.8
23:31:52|22541.96
23:31:52|22541.96
23:31:54|22541.96
23:31:56|22545.46
23:31:56|22545.46
23:31:57|22548.57
23:31:59|22548.57
23:31:59|22548.57
23:32:01|22550.89
23:32:01|22550.89
23:32:02|22550.89
23:32:04|22551.8
23:32:05|22551.8
23:32:05|22551.74
23:32:06|22553.82
23:32:07|22555.75
23:32:09|22555.75
23:32:10|22555.75
23:32:10|22555.75
23:32:12|22555.75
23:32:12|22555.75
23:32:13|22556.
23:32:14|22553.11
23:32:15|22553.11
23:32:17|22555.98
23:32:18|22555.98
23:32:19|22555.93
23:32:20|22554.04
23:32:21|22553.11
23:32:23|22553.11
23:32:23|22553.11
23:32:24|22553.11
23:32:25|22555.66
23:32:26|22555.66
23:32:27|22555.66
23:32:28|22556.3
23:32:29|22556.3
23:32:30|22556.9
23:32:31|22556.91
23:32:32|22556.91
23:32:33|22556.91
23:32:34|22556.91
23:32:35|22556.91
23:32:36|22553.54
23:32:37|22548.86
23:32:38|22551.
23:32:39|22549.79
23:32:40|22549.79
23:32:41|22549.77
23:32:42|22549.77
23:32:43|22549.47
23:32:44|22549.47
23:32:45|22549.47
23:32:47|22549.47
23:32:48|22549.47
23:32:48|22549.47
23:32:50|22549.47
23:32:50|22549.47
23:32:51|22553.67
23:32:53|22554.09
23:32:54|22554.09
23:32:55|22557.31
23:32:55|22557.42
23:32:57|22557.78
23:32:57|22557.78
23:32:59|22557.78
23:32:59|22553.32
23:33:00|22553.32
23:33:02|22553.32
23:33:03|22551.26
23:33:04|22551.26
23:33:05|22551.26
23:33:06|22551.26
23:33:07|22551.26
23:33:09|22553.98
23:33:10|22553.98
23:33:11|22556.65
23:33:12|22556.65
23:33:13|22556.65
23:33:14|22551.34
23:33:15|22551.34
23:33:16|22551.34
23:33:17|22551.34
23:33:18|22551.34
23:33:19|22551.34
23:33:20|22551.34
23:33:21|22551.34
23:33:23|22554.82
23:33:23|22554.91
23:33:25|22556.85
23:33:26|22556.85
23:33:27|22555.03
23:33:28|22555.03
23:33:30|22560.95
23:33:30|22560.95
23:33:31|22560.95
23:33:32|22560.95
23:33:33|22561.14
23:33:34|22561.14
23:33:35|22555.85
23:33:36|22555.85
23:33:37|22555.85
23:33:39|22555.85
23:33:39|22555.85
23:33:41|22555.85
23:33:41|22555.85
23:33:43|22554.71
23:33:44|22554.73
23:33:45|22554.73
23:33:46|22554.73
23:33:47|22554.68
23:33:47|22554.68
23:33:49|22558.
23:33:50|22555.
23:33:51|22554.01
23:33:51|22554.01
23:33:53|22554.03
23:33:54|22554.05
23:33:55|22554.05
23:33:56|22556.99
23:33:57|22556.99
23:33:58|22556.99
23:33:59|22556.97
23:34:00|22556.97
23:34:01|22556.97
23:34:02|22554.16
23:34:03|22554.16
23:34:04|22556.12
23:34:05|22558.13
23:34:06|22547.91
23:34:07|22553.
23:34:08|22553.
23:34:09|22550.96
23:34:10|22550.96
23:34:11|22550.96
23:34:12|22550.96
23:34:13|22550.96
23:34:14|22550.96
23:34:15|22550.96
23:34:16|22552.03
23:34:17|22552.03
23:34:18|22546.83
23:34:19|22546.35
23:34:20|22543.7
23:34:22|22543.7
23:34:23|22543.7
23:34:24|22543.7
23:34:25|22543.46
23:34:26|22542.87
23:34:27|22541.75
23:34:28|22541.75
23:34:29|22541.25
23:34:29|22541.25
23:34:31|22540.83
23:34:32|22540.83
23:34:33|22540.36
23:34:34|22539.52
23:34:35|22539.52
23:34:36|22539.52
23:34:37|22539.56
23:34:38|22539.53
23:34:39|22539.53
23:34:40|22539.53
23:34:41|22539.53
23:34:42|22539.53
23:34:43|22542.56
23:34:44|22542.56
23:34:45|22542.56
23:34:46|22542.56
23:34:47|22542.56
23:34:49|22542.56
23:34:49|22542.56
23:34:50|22544.22
23:34:51|22544.22
23:34:52|22544.22
23:34:53|22544.22
23:34:54|22544.22
23:34:55|22544.22
23:34:56|22544.22
23:34:57|22544.22
23:34:58|22544.22
23:34:59|22544.22
23:35:00|22544.22
23:35:01|22544.22
23:35:02|22544.22
23:35:03|22544.22
23:35:04|22544.22
23:35:05|22539.29
23:35:06|22539.29
23:35:07|22539.29
23:35:08|22535.89
23:35:09|22535.89
23:35:11|22535.89
23:35:11|22535.89
23:35:12|22535.89
23:35:13|22535.89
23:35:14|22535.89
23:35:15|22542.28
23:35:16|22542.28
23:35:18|22542.28
23:35:19|22542.28
23:35:20|22542.28
23:35:21|22542.28
23:35:22|22542.28
23:35:24|22542.28
23:35:24|22542.28
23:35:26|22542.28
23:35:27|22542.28
23:35:28|22540.32
23:35:29|22540.32
23:35:30|22540.32
23:35:31|22540.32
23:35:32|22540.32
23:35:32|22540.32
23:35:34|22540.32
23:35:35|22535.91
23:35:36|22544.29
23:35:37|22544.29
23:35:38|22544.29
23:35:39|22544.29
23:35:40|22546.28
23:35:41|22550.4
23:35:42|22550.4
23:35:43|22549.99
23:35:44|22549.
23:35:45|22549.
23:35:46|22549.
23:35:47|22549.
23:35:48|22549.
23:35:49|22549.
23:35:50|22549.
23:35:51|22549.
23:35:52|22547.04
23:35:53|22546.02
23:35:54|22546.02
23:35:55|22546.04
23:35:56|22546.04
23:35:58|22546.09
23:35:58|22547.
23:35:59|22547.
23:36:00|22547.
23:36:01|22547.
23:36:03|22545.
23:36:04|22545.
23:36:04|22545.
23:36:05|22540.73
23:36:07|22542.67
23:36:08|22544.
23:36:09|22545.
23:36:10|22545.
23:36:10|22545.
23:36:12|22545.
23:36:13|22545.
23:36:14|22537.49
23:36:15|22543.99
23:36:16|22543.99
23:36:17|22543.99
23:36:18|22543.99
23:36:19|22543.99
23:36:20|22543.99
23:36:21|22543.99
23:36:22|22543.99
23:36:24|22543.99
23:36:24|22543.99
23:36:26|22543.99
23:36:27|22543.99
23:36:27|22543.99
23:36:28|22543.99
23:36:30|22543.99
23:36:31|22543.99
23:36:31|22543.99
23:36:33|22543.99
23:36:34|22552.09
23:36:35|22552.46
23:36:36|22553.56
23:36:37|22553.58
23:36:37|22555.6
23:36:38|22556.
23:36:40|22556.
23:36:41|22556.
23:36:42|22556.
23:36:43|22556.
23:36:44|22552.78
23:36:45|22550.
23:36:46|22550.
23:36:47|22550.
23:36:48|22552.7
23:36:49|22552.7
23:36:50|22558.51
23:36:51|22555.65
23:36:52|22555.65
23:36:53|22555.77
23:36:54|22555.7
23:36:56|22556.58
23:36:56|22556.58
23:36:58|22556.58
23:36:59|22556.58
23:37:00|22556.58
23:37:00|22556.58
23:37:02|22556.58
23:37:03|22556.58
23:37:04|22556.58
23:37:05|22556.58
23:37:06|22556.58
23:37:06|22556.58
23:37:08|22556.58
23:37:08|22551.17
23:37:10|22551.17
23:37:10|22551.17
23:37:12|22551.17
23:37:12|22551.17
23:37:14|22555.75
23:37:15|22556.58
23:37:15|22556.58
23:37:16|22556.58
23:37:18|22556.58
23:37:19|22556.58
23:37:19|22556.58
23:37:21|22556.58
23:37:22|22556.58
23:37:22|22556.08
23:37:24|22556.08
23:37:25|22558.08
23:37:26|22558.08
23:37:27|22551.82
23:37:28|22551.82
23:37:29|22551.82
23:37:30|22551.82
23:37:32|22551.82
23:37:33|22551.82
23:37:34|22551.82
23:37:35|22558.61
23:37:35|22558.61
23:37:37|22557.04
23:37:37|22557.04
23:37:39|22559.75
23:37:40|22559.75
23:37:41|22556.89
23:37:41|22556.89
23:37:43|22556.01
23:37:43|22556.01
23:37:45|22556.01
23:37:46|22556.01
23:37:47|22556.01
23:37:48|22559.41
23:37:49|22559.41
23:37:49|22559.41
23:37:51|22559.41
23:37:51|22559.41
23:37:53|22559.41
23:37:54|22560.29
23:37:55|22560.29
23:37:56|22560.29
23:37:57|22560.29
23:37:58|22560.29
23:37:59|22560.29
23:38:00|22560.29
23:38:01|22560.29
23:38:02|22560.92
23:38:03|22557.93
23:38:04|22557.93
23:38:05|22556.
23:38:06|22556.
23:38:07|22554.61
23:38:08|22553.01
23:38:09|22552.
23:38:10|22551.
23:38:12|22549.57
23:38:12|22549.57
23:38:13|22549.57
23:38:14|22554.79
23:38:15|22554.79
23:38:16|22554.79
23:38:17|22554.79
23:38:18|22554.8
23:38:19|22554.79
23:38:20|22553.
23:38:21|22553.
23:38:22|22553.
23:38:23|22553.
23:38:24|22553.
23:38:26|22553.
23:38:27|22553.
23:38:28|22553.
23:38:29|22553.
23:38:30|22553.
23:38:31|22553.
23:38:32|22553.
23:38:33|22554.73
23:38:34|22554.73
23:38:35|22554.73
23:38:36|22554.73
23:38:37|22554.73
23:38:39|22554.73
23:38:39|22554.73
23:38:41|22554.73
23:38:41|22554.73
23:38:42|22554.73
23:38:43|22554.73
23:38:44|22554.73
23:38:46|22554.9
23:38:46|22554.9
23:38:47|22552.96
23:38:49|22552.96
23:38:49|22552.96
23:38:51|22552.96
23:38:52|22552.96
23:38:53|22551.96
23:38:54|22551.96
23:38:55|22547.94
23:38:56|22547.94
23:38:56|22547.94
23:38:58|22547.94
23:38:59|22547.94
23:39:00|22547.94
23:39:01|22552.94
23:39:02|22556.
23:39:03|22556.
23:39:04|22556.
23:39:05|22556.
23:39:06|22557.63
23:39:07|22558.86
23:39:08|22558.86
23:39:09|22558.86
23:39:10|22558.86
23:39:10|22559.39
23:39:12|22559.39
23:39:13|22560.09
23:39:13|22558.07
23:39:15|22560.78
23:39:16|22560.78
23:39:17|22560.78
23:39:18|22560.78
23:39:19|22561.
23:39:20|22561.49
23:39:21|22561.61
23:39:22|22561.76
23:39:23|22561.76
23:39:24|22561.76
23:39:25|22563.14
23:39:27|22563.
23:39:28|22563.
23:39:29|22563.
23:39:30|22563.
23:39:32|22563.
23:39:33|22563.
23:39:34|22562.99
23:39:35|22562.99
23:39:35|22562.99
23:39:37|22561.02
23:39:37|22561.02
23:39:39|22561.02
23:39:39|22561.02
23:39:40|22556.01
23:39:41|22556.01
23:39:42|22556.06
23:39:44|22556.08
23:39:45|22557.04
23:39:46|22558.
23:39:46|22558.
23:39:47|22557.03
23:39:48|22557.07
23:39:50|22558.
23:39:51|22567.33
23:39:52|22567.33
23:39:53|22558.09
23:39:54|22559.01
23:39:55|22559.46
23:39:56|22564.
23:39:57|22561.47
23:39:58|22561.47
23:39:59|22566.
23:40:00|22565.
23:40:01|22566.
23:40:03|22566.
23:40:03|22567.
23:40:04|22565.
23:40:06|22565.
23:40:07|22565.
23:40:08|22565.
23:40:09|22565.
23:40:10|22563.
23:40:11|22566.
23:40:12|22566.
23:40:13|22566.
23:40:14|22567.
23:40:15|22567.
23:40:16|22567.17
23:40:17|22567.17
23:40:18|22567.17
23:40:19|22567.25
23:40:20|22567.64
23:40:21|22567.51
23:40:22|22567.51
23:40:23|22567.01
23:40:24|22567.01
23:40:25|22568.29
23:40:26|22568.35
23:40:27|22568.35
23:40:29|22569.03
23:40:29|22569.03
23:40:30|22570.
23:40:31|22571.46
23:40:32|22572.19
23:40:33|22572.19
23:40:34|22573.14
23:40:35|22574.48
23:40:36|22576.
23:40:38|22576.
23:40:39|22576.
23:40:40|22576.
23:40:41|22575.96
23:40:42|22576.
23:40:43|22578.56
23:40:44|22588.37
23:40:45|22584.33
23:40:46|22577.88
23:40:47|22576.
23:40:48|22573.
23:40:49|22577.98
23:40:50|22577.
23:40:51|22578.73
23:40:52|22574.02
23:40:53|22574.02
23:40:54|22567.16
23:40:55|22567.16
23:40:56|22567.16
23:40:57|22572.88
23:40:58|22572.88
23:40:59|22571.
23:41:00|22571.
23:41:02|22571.
23:41:02|22571.
23:41:03|22567.93
23:41:04|22567.93
23:41:05|22567.93
23:41:06|22567.93
23:41:07|22567.93
23:41:08|22572.95
23:41:09|22572.95
23:41:10|22573.89
23:41:11|22573.89
23:41:13|22575.68
23:41:13|22573.
23:41:15|22573.
23:41:15|22573.
23:41:16|22573.
23:41:18|22569.29
23:41:18|22569.29
23:41:20|22569.29
23:41:21|22569.29
23:41:21|22569.29
23:41:22|22569.29
23:41:24|22572.98
23:41:25|22572.98
23:41:26|22569.42
23:41:26|22569.29
23:41:28|22567.58
23:41:29|22567.58
23:41:30|22567.58
23:41:31|22564.91
23:41:32|22564.91
23:41:33|22568.
23:41:35|22568.
23:41:36|22568.
23:41:37|22567.96
23:41:38|22568.
23:41:39|22568.
23:41:39|22568.
23:41:40|22568.
23:41:42|22568.
23:41:42|22568.
23:41:44|22571.32
23:41:45|22571.32
23:41:46|22566.05
23:41:46|22566.05
23:41:48|22566.05
23:41:49|22566.05
23:41:50|22566.05
23:41:51|22566.05
23:41:51|22566.05
23:41:52|22571.28
23:41:53|22571.28
23:41:54|22562.88
23:41:56|22562.88
23:41:57|22562.88
23:41:58|22562.88
23:41:59|22562.88
23:42:00|22560.74
23:42:00|22560.57
23:42:02|22557.51
23:42:03|22561.
23:42:04|22561.
23:42:05|22559.
23:42:06|22554.96
23:42:07|22554.96
23:42:08|22554.31
23:42:09|22554.31
23:42:09|22554.31
23:42:11|22554.31
23:42:11|22554.31
23:42:13|22556.
23:42:14|22556.
23:42:15|22564.99
23:42:16|22564.99
23:42:17|22564.99
23:42:18|22564.99
23:42:19|22564.99
23:42:20|22564.99
23:42:21|22564.99
23:42:22|22561.91
23:42:23|22561.91
23:42:24|22561.91
23:42:25|22561.91
23:42:26|22561.91
23:42:27|22561.91
23:42:28|22561.91
23:42:30|22561.91
23:42:30|22561.91
23:42:31|22561.91
23:42:32|22561.91
23:42:33|22561.91
23:42:34|22561.91
23:42:36|22565.44
23:42:36|22565.44
23:42:37|22565.44
23:42:39|22565.44
23:42:39|22565.44
23:42:40|22565.44
23:42:41|22565.44
23:42:42|22565.44
23:42:43|22565.44
23:42:45|22565.44
23:42:46|22565.44
23:42:47|22565.44
23:42:48|22565.44
23:42:48|22565.44
23:42:50|22565.44
23:42:50|22565.44
23:42:51|22561.28
23:42:53|22561.3
23:42:54|22561.3
23:42:55|22561.3
23:42:56|22561.3
23:42:57|22563.
23:42:58|22564.99
23:42:58|22562.05
23:43:00|22561.99
23:43:01|22561.3
23:43:02|22561.31
23:43:03|22561.3
23:43:04|22561.
23:43:05|22561.
23:43:06|22561.
23:43:07|22565.
23:43:08|22566.
23:43:09|22566.
23:43:10|22566.
23:43:11|22566.
23:43:12|22566.
23:43:13|22566.
23:43:14|22566.
23:43:15|22563.69
23:43:16|22562.8
23:43:17|22562.8
23:43:18|22562.8
23:43:19|22558.9
23:43:21|22562.
23:43:21|22562.
23:43:22|22561.
23:43:23|22561.
23:43:24|22560.
23:43:25|22560.
23:43:26|22559.
23:43:27|22560.
23:43:28|22558.
23:43:30|22558.
23:43:31|22558.
23:43:32|22561.88
23:43:33|22561.88
23:43:34|22561.88
23:43:36|22561.81
23:43:36|22561.8
23:43:38|22561.8
23:43:39|22561.8
23:43:39|22561.8
23:43:41|22560.94
23:43:42|22560.94
23:43:42|22560.94
23:43:44|22560.94
23:43:45|22560.94
23:43:46|22560.94
23:43:47|22560.94
23:43:48|22560.94
23:43:48|22560.94
23:43:49|22560.94
23:43:51|22560.94
23:43:51|22560.94
23:43:53|22557.9
23:43:54|22557.9
23:43:55|22557.9
23:43:55|22558.04
23:43:56|22558.04
23:43:57|22558.04
23:43:59|22556.69
23:44:00|22556.47
23:44:01|22555.97
23:44:02|22555.97
23:44:02|22555.97
23:44:04|22555.97
23:44:05|22555.97
23:44:06|22555.97
23:44:07|22555.86
23:44:08|22555.86
23:44:09|22555.11
23:44:09|22556.
23:44:11|22556.
23:44:12|22562.99
23:44:12|22562.99
23:44:13|22564.
23:44:14|22564.
23:44:15|22564.
23:44:16|22564.
23:44:18|22564.
23:44:19|22564.
23:44:20|22564.
23:44:20|22564.
23:44:21|22564.
23:44:23|22557.66
23:44:23|22557.66
23:44:24|22557.66
23:44:26|22557.66
23:44:27|22559.
23:44:27|22559.78
23:44:28|22559.78
23:44:30|22559.78
23:44:31|22559.78
23:44:32|22559.78
23:44:34|22559.78
23:44:34|22559.78
23:44:36|22559.78
23:44:37|22559.78
23:44:37|22559.78
23:44:39|22559.78
23:44:40|22559.78
23:44:41|22559.78
23:44:42|22559.78
23:44:43|22559.78
23:44:44|22556.92
23:44:45|22556.92
23:44:46|22556.92
23:44:47|22556.92
23:44:48|22561.99
23:44:49|22564.
23:44:50|22564.
23:44:51|22563.
23:44:52|22563.
23:44:53|22559.97
23:44:54|22559.97
23:44:55|22559.97
23:44:56|22559.97
23:44:57|22559.97
23:44:58|22559.97
23:44:59|22559.97
23:45:00|22559.97
23:45:01|22559.97
23:45:03|22559.97
23:45:03|22564.
23:45:04|22565.26
23:45:06|22567.65
23:45:07|22567.65
23:45:08|22566.95
23:45:09|22562.
23:45:09|22563.
23:45:11|22563.
23:45:11|22563.
23:45:12|22563.
23:45:14|22563.
23:45:15|22563.
23:45:16|22560.
23:45:16|22559.
23:45:17|22559.
23:45:19|22559.
23:45:20|22559.
23:45:21|22559.
23:45:22|22559.
23:45:23|22559.
23:45:24|22559.
23:45:25|22559.
23:45:26|22559.12
23:45:27|22559.12
23:45:27|22559.
23:45:29|22559.
23:45:29|22559.
23:45:30|22559.
23:45:32|22559.
23:45:33|22556.99
23:45:35|22556.99
23:45:35|22556.99
23:45:37|22556.36
23:45:38|22555.66
23:45:39|22555.39
23:45:40|22555.3
23:45:41|22555.3
23:45:42|22555.3
23:45:43|22555.3
23:45:44|22555.3
23:45:45|22558.76
23:45:46|22558.76
23:45:47|22558.76
23:45:48|22558.76
23:45:49|22558.76
23:45:50|22558.76
23:45:51|22558.76
23:45:52|22554.8
23:45:53|22553.91
23:45:55|22555.
23:45:55|22554.
23:45:56|22553.99
23:45:58|22551.97
23:45:59|22551.97
23:45:59|22551.95
23:46:01|22551.95
23:46:01|22552.99
23:46:03|22552.
23:46:03|22552.
23:46:05|22552.52
23:46:06|22552.49
23:46:07|22553.
23:46:08|22553.
23:46:09|22553.
23:46:10|22553.
23:46:11|22555.
23:46:12|22555.
23:46:13|22555.
23:46:14|22552.99
23:46:15|22552.99
23:46:16|22552.96
23:46:17|22552.96
23:46:18|22560.3
23:46:19|22560.3
23:46:20|22560.62
23:46:21|22555.
23:46:22|22555.
23:46:24|22555.
23:46:24|22555.
23:46:25|22555.
23:46:26|22555.
23:46:27|22555.
23:46:28|22555.
23:46:29|22551.
23:46:30|22551.
23:46:31|22551.
23:46:33|22551.
23:46:34|22551.
23:46:35|22551.
23:46:37|22555.82
23:46:37|22555.82
23:46:38|22555.82
23:46:39|22555.82
23:46:40|22555.82
23:46:41|22555.74
23:46:42|22555.74
23:46:43|22555.74
23:46:44|22555.74
23:46:45|22555.69
23:46:46|22555.69
23:46:48|22555.69
23:46:48|22555.69
23:46:49|22555.69
23:46:50|22555.69
23:46:51|22557.88
23:46:52|22561.88
23:46:53|22563.65
23:46:54|22566.16
23:46:55|22566.53
23:46:56|22570.
23:46:57|22570.
23:46:59|22566.21
23:46:59|22563.35
23:47:01|22563.35
23:47:01|22563.35
23:47:02|22563.35
23:47:04|22563.35
23:47:05|22563.35
23:47:05|22563.35
23:47:07|22570.
23:47:07|22570.
23:47:08|22570.
23:47:10|22570.
23:47:10|22570.
23:47:11|22570.
23:47:12|22570.
23:47:14|22570.
23:47:14|22570.
23:47:16|22565.01
23:47:17|22570.99
23:47:18|22570.99
23:47:19|22567.72
23:47:19|22568.
23:47:20|22561.
23:47:22|22566.
23:47:23|22566.
23:47:23|22566.
23:47:25|22565.
23:47:25|22567.
23:47:26|22563.09
23:47:27|22563.09
23:47:28|22566.
23:47:29|22567.04
23:47:30|22567.04
23:47:31|22567.04
23:47:32|22567.04
23:47:34|22567.04
23:47:35|22582.63
23:47:36|22582.24
23:47:37|22582.24
23:47:38|22589.72
23:47:39|22592.23
23:47:40|22592.76
23:47:42|22588.97
23:47:42|22589.09
23:47:44|22587.69
23:47:45|22592.73
23:47:46|22592.73
23:47:47|22592.
23:47:48|22592.
23:47:49|22587.5
23:47:50|22581.61
23:47:51|22581.61
23:47:52|22581.61
23:47:53|22587.78
23:47:54|22587.78
23:47:55|22585.
23:47:56|22585.
23:47:57|22585.
23:47:58|22585.
23:47:59|22588.
23:48:00|22588.
23:48:01|22588.
23:48:03|22588.
23:48:04|22588.
23:48:04|22591.
23:48:05|22591.
23:48:07|22591.
23:48:07|22589.99
23:48:09|22589.99
23:48:09|22592.
23:48:10|22595.
23:48:12|22595.
23:48:13|22597.96
23:48:14|22607.52
23:48:15|22599.32
23:48:15|22605.87
23:48:16|22595.33
23:48:17|22603.97
23:48:18|22603.81
23:48:20|22603.8
23:48:20|22603.8
23:48:22|22604.
23:48:22|22612.86
23:48:24|22614.99
23:48:25|22600.35
23:48:26|22604.51
23:48:26|22604.51
23:48:28|22604.51
23:48:29|22612.25
23:48:30|22612.25
23:48:31|22611.22
23:48:31|22611.22
23:48:33|22611.22
23:48:33|22611.22
23:48:34|22611.22
23:48:36|22611.22
23:48:37|22611.22
23:48:38|22611.22
23:48:39|22611.22
23:48:40|22610.78
23:48:41|22610.78
23:48:42|22610.56
23:48:43|22610.56
23:48:44|22610.56
23:48:45|22610.56
23:48:46|22603.81
23:48:47|22603.81
23:48:48|22603.81
23:48:49|22600.
23:48:50|22600.
23:48:52|22600.
23:48:53|22600.
23:48:53|22600.
23:48:55|22600.
23:48:56|22600.
23:48:56|22600.
23:48:58|22599.05
23:48:59|22598.3
23:48:59|22598.3
23:49:01|22596.26
23:49:02|22599.29
23:49:02|22599.29
23:49:03|22599.29
23:49:04|22604.71
23:49:06|22606.2
23:49:07|22610.41
23:49:08|22604.98
23:49:09|22604.98
23:49:10|22611.88
23:49:11|22611.88
23:49:12|22611.88
23:49:13|22604.76
23:49:14|22604.76
23:49:15|22604.76
23:49:16|22604.
23:49:17|22604.
23:49:18|22603.96
23:49:19|22603.96
23:49:20|22603.96
23:49:21|22602.21
23:49:22|22602.21
23:49:23|22602.82
23:49:24|22605.
23:49:25|22608.
23:49:26|22608.
23:49:27|22608.
23:49:28|22608.
23:49:29|22608.
23:49:30|22608.
23:49:31|22604.
23:49:32|22601.28
23:49:33|22597.92
23:49:34|22594.81
23:49:35|22594.81
23:49:36|22594.81
23:49:37|22592.95
23:49:38|22592.95
23:49:40|22592.95
23:49:41|22596.44
23:49:42|22596.96
23:49:43|22591.62
23:49:44|22591.62
23:49:44|22591.62
23:49:46|22591.62
23:49:47|22591.62
23:49:48|22591.62
23:49:49|22591.62
23:49:50|22591.62
23:49:52|22600.29
23:49:53|22600.73
23:49:54|22600.73
23:49:55|22595.15
23:49:55|22594.92
23:49:56|22599.1
23:49:58|22599.1
23:49:59|22596.11
23:49:59|22596.11
23:50:00|22590.77
23:50:02|22590.77
23:50:03|22590.77
23:50:04|22592.22
23:50:05|22592.22
23:50:06|22590.77
23:50:07|22590.77
23:50:08|22590.77
23:50:09|22594.
23:50:10|22594.
23:50:11|22595.97
23:50:12|22595.97
23:50:13|22595.97
23:50:14|22595.97
23:50:14|22597.45
23:50:15|22597.45
23:50:17|22597.45
23:50:18|22599.94
23:50:18|22602.
23:50:20|22602.
23:50:21|22601.96
23:50:22|22601.96
23:50:23|22601.96
23:50:24|22601.96
23:50:24|22598.01
23:50:26|22598.01
23:50:27|22597.8
23:50:28|22597.8
23:50:29|22594.98
23:50:30|22594.98
23:50:31|22594.98
23:50:32|22594.98
23:50:33|22594.98
23:50:34|22594.98
23:50:35|22594.92
23:50:36|22591.51
23:50:38|22590.
23:50:39|22590.32
23:50:40|22590.32
23:50:41|22592.
23:50:42|22593.
23:50:43|22593.
23:50:44|22594.98
23:50:45|22594.98
23:50:47|22594.98
23:50:47|22594.98
23:50:49|22594.98
23:50:49|22594.98
23:50:51|22594.98
23:50:52|22594.98
23:50:53|22596.88
23:50:54|22598.01
23:50:55|22598.01
23:50:56|22598.01
23:50:57|22598.01
23:50:58|22599.
23:50:58|22599.
23:51:00|22599.
23:51:01|22599.
23:51:02|22599.
23:51:03|22598.01
23:51:04|22596.
23:51:05|22596.
23:51:06|22596.
23:51:07|22596.
23:51:08|22596.
23:51:09|22593.75
23:51:10|22602.06
23:51:11|22603.77
23:51:12|22604.94
23:51:13|22604.94
23:51:14|22604.99
23:51:15|22600.46
23:51:16|22598.64
23:51:17|22593.43
23:51:18|22593.43
23:51:19|22593.43
23:51:20|22593.43
23:51:21|22593.43
23:51:22|22599.99
23:51:23|22600.79
23:51:24|22599.69
23:51:25|22599.69
23:51:26|22599.69
23:51:27|22605.83
23:51:28|22605.83
23:51:29|22604.
23:51:30|22604.
23:51:31|22604.
23:51:32|22604.
23:51:33|22600.97
23:51:34|22601.
23:51:35|22601.
23:51:36|22609.76
23:51:37|22609.76
23:51:38|22609.76
23:51:40|22609.76
23:51:41|22609.76
23:51:42|22614.65
23:51:43|22609.55
23:51:43|22606.69
23:51:45|22606.69
23:51:46|22606.69
23:51:47|22615.16
23:51:48|22619.19
23:51:49|22619.19
23:51:51|22609.59
23:51:51|22613.41
23:51:52|22614.38
23:51:54|22614.38
23:51:55|22619.35
23:51:56|22619.
23:51:57|22619.
23:51:58|22619.
23:51:59|22619.
23:51:59|22619.
23:52:01|22619.
23:52:02|22613.73
23:52:02|22613.73
23:52:04|22613.73
23:52:05|22613.73
23:52:06|22613.73
23:52:07|22611.34
23:52:08|22607.5
23:52:09|22607.5
23:52:10|22607.5
23:52:10|22618.76
23:52:12|22618.76
23:52:13|22610.47
23:52:14|22610.47
23:52:15|22610.47
23:52:16|22610.47
23:52:17|22608.24
23:52:18|22608.24
23:52:19|22608.24
23:52:19|22608.24
23:52:21|22608.24
23:52:21|22608.24
23:52:22|22608.24
23:52:23|22608.24
23:52:24|22608.24
23:52:26|22608.24
23:52:26|22608.24
23:52:27|22608.24
23:52:29|22608.24
23:52:30|22608.24
23:52:30|22616.99
23:52:32|22616.99
23:52:33|22616.99
23:52:34|22616.99
23:52:35|22616.99
23:52:36|22608.75
23:52:37|22608.75
23:52:38|22610.08
23:52:39|22610.08
23:52:40|22610.08
23:52:42|22611.98
23:52:42|22611.98
23:52:44|22608.24
23:52:45|22608.24
23:52:47|22608.24
23:52:47|22608.24
23:52:48|22608.24
23:52:50|22607.4
23:52:51|22607.4
23:52:52|22609.
23:52:53|22605.3
23:52:54|22610.6
23:52:55|22604.46
23:52:57|22604.46
23:52:57|22610.
23:52:58|22607.
23:52:59|22607.
23:53:00|22607.
23:53:01|22607.
23:53:02|22604.43
23:53:03|22604.43
23:53:04|22607.4
23:53:05|22604.4
23:53:06|22600.93
23:53:07|22604.43
23:53:08|22604.43
23:53:09|22604.43
23:53:11|22604.43
23:53:12|22604.43
23:53:12|22600.43
23:53:14|22600.06
23:53:15|22600.07
23:53:16|22600.07
23:53:17|22603.96
23:53:17|22603.96
23:53:19|22604.
23:53:20|22604.99
23:53:20|22608.98
23:53:22|22608.77
23:53:23|22608.77
23:53:23|22608.77
23:53:25|22608.77
23:53:26|22608.77
23:53:27|22608.77
23:53:28|22608.77
23:53:28|22613.
23:53:30|22613.
23:53:30|22613.
23:53:32|22613.
23:53:32|22613.
23:53:34|22612.98
23:53:35|22612.98
23:53:36|22612.98
23:53:37|22609.
23:53:37|22609.
23:53:39|22614.46
23:53:40|22614.46
23:53:42|22614.46
23:53:42|22614.46
23:53:44|22608.61
23:53:45|22613.
23:53:46|22613.
23:53:47|22613.
23:53:48|22608.44
23:53:49|22608.44
23:53:50|22608.44
23:53:51|22608.44
23:53:51|22608.44
23:53:53|22608.44
23:53:53|22608.44
23:53:55|22612.
23:53:56|22612.
23:53:57|22613.
23:53:58|22613.
23:53:59|22614.2
23:54:00|22610.26
23:54:01|22610.3
23:54:02|22614.18
23:54:03|22614.18
23:54:04|22614.18
23:54:05|22613.
23:54:06|22613.
23:54:07|22614.18
23:54:08|22614.18
23:54:10|22614.18
23:54:10|22605.63
23:54:11|22605.63
23:54:12|22605.63
23:54:13|22605.63
23:54:14|22605.63
23:54:15|22611.97
23:54:16|22611.97
23:54:17|22614.2
23:54:18|22614.8
23:54:19|22615.92
23:54:20|22615.92
23:54:21|22615.92
23:54:22|22615.92
23:54:23|22615.92
23:54:24|22615.92
23:54:25|22607.89
23:54:26|22607.89
23:54:27|22607.89
23:54:28|22607.89
23:54:30|22607.89
23:54:30|22607.89
23:54:32|22607.89
23:54:32|22607.89
23:54:33|22612.95
23:54:34|22612.95
23:54:35|22612.95
23:54:37|22609.25
23:54:38|22609.25
23:54:39|22609.25
23:54:40|22609.25
23:54:41|22614.
23:54:42|22614.
23:54:43|22614.
23:54:44|22614.
23:54:45|22613.
23:54:46|22613.
23:54:47|22613.
23:54:48|22613.
23:54:50|22613.
23:54:50|22613.
23:54:51|22613.
23:54:53|22613.
23:54:53|22613.
23:54:54|22608.
23:54:56|22608.
23:54:56|22608.
23:54:57|22608.
23:54:59|22608.
23:55:00|22608.
23:55:01|22608.
23:55:02|22613.
23:55:03|22613.
23:55:04|22613.
23:55:05|22613.
23:55:06|22611.7
23:55:07|22611.66
23:55:08|22606.2
23:55:09|22603.29
23:55:10|22603.29
23:55:11|22603.29
23:55:12|22603.29
23:55:13|22603.29
23:55:15|22599.97
23:55:15|22599.74
23:55:16|22603.
23:55:17|22603.
23:55:18|22599.32
23:55:19|22599.32
23:55:20|22599.3
23:55:21|22599.3
23:55:22|22599.
23:55:23|22600.
23:55:24|22599.32
23:55:25|22598.72
23:55:27|22598.72
23:55:28|22598.07
23:55:28|22597.19
23:55:29|22596.99
23:55:30|22596.99
23:55:32|22594.81
23:55:32|22594.81
23:55:33|22594.81
23:55:34|22594.81
23:55:36|22594.81
23:55:36|22594.81
23:55:38|22600.52
23:55:38|22602.18
23:55:40|22602.18
23:55:40|22602.18
23:55:42|22602.18
23:55:43|22602.18
23:55:44|22602.18
23:55:45|22605.
23:55:47|22603.
23:55:47|22603.
23:55:48|22603.
23:55:49|22605.02
23:55:51|22605.02
23:55:51|22605.02
23:55:53|22607.28
23:55:54|22607.28
23:55:55|22606.
23:55:55|22602.21
23:55:57|22602.21
23:55:58|22602.21
23:55:58|22602.21
23:56:00|22602.21
23:56:01|22603.5
23:56:02|22603.5
23:56:03|22603.5
23:56:04|22603.5
23:56:05|22603.5
23:56:06|22603.5
23:56:07|22603.5
23:56:08|22603.5
23:56:09|22603.5
23:56:10|22603.5
23:56:11|22603.5
23:56:12|22603.5
23:56:13|22603.5
23:56:14|22603.5
23:56:16|22603.5
23:56:16|22606.57
23:56:17|22598.8
23:56:18|22597.51
23:56:19|22597.08
23:56:20|22597.08
23:56:21|22597.08
23:56:22|22597.08
23:56:23|22597.08
23:56:24|22594.51
23:56:25|22594.02
23:56:26|22593.61
23:56:27|22592.15
23:56:28|22588.81
23:56:29|22588.81
23:56:30|22588.81
23:56:31|22597.09
23:56:32|22597.09
23:56:33|22593.34
23:56:34|22599.67
23:56:35|22599.67
23:56:36|22601.29
23:56:37|22601.29
23:56:38|22601.29
23:56:39|22601.29
23:56:40|22601.29
23:56:41|22607.67
23:56:43|22608.41
23:56:44|22608.41
23:56:45|22608.41
23:56:46|22609.3
23:56:47|22610.53
23:56:47|22610.53
23:56:49|22611.07
23:56:50|22611.07
23:56:51|22610.81
23:56:52|22610.79
23:56:53|22610.79
23:56:55|22610.79
23:56:55|22610.79
23:56:56|22608.29
23:56:57|22608.29
23:56:58|22608.29
23:56:59|22608.29
23:57:00|22608.29
23:57:01|22608.29
23:57:02|22604.96
23:57:04|22604.96
23:57:05|22604.96
23:57:06|22604.96
23:57:07|22601.95
23:57:08|22601.95
23:57:08|22602.33
23:57:09|22602.33
23:57:10|22602.33
23:57:12|22599.71
23:57:13|22599.71
23:57:13|22599.71
23:57:14|22599.71
23:57:15|22598.15
23:57:16|22596.21
23:57:18|22596.21
23:57:18|22594.71
23:57:19|22594.71
23:57:21|22594.71
23:57:22|22594.56
23:57:22|22593.59
23:57:23|22593.59
23:57:24|22591.32
23:57:25|22591.32
23:57:26|22595.28
23:57:27|22588.81
23:57:28|22596.08
23:57:30|22596.08
23:57:30|22596.08
23:57:31|22596.08
23:57:32|22596.08
23:57:34|22596.08
23:57:35|22596.08
23:57:35|22596.08
23:57:36|22596.08
23:57:38|22596.08
23:57:39|22596.08
23:57:40|22596.08
23:57:41|22596.08
23:57:42|22596.08
23:57:43|22596.08
23:57:44|22596.08
23:57:46|22596.08
23:57:47|22597.57
23:57:47|22597.57
23:57:49|22600.14
23:57:50|22600.14
23:57:52|22600.14
23:57:53|22598.04
23:57:54|22598.04
23:57:54|22598.04
23:57:56|22598.04
23:57:56|22598.04
23:57:58|22598.04
23:57:59|22598.54
23:58:00|22598.54
23:58:01|22598.54
23:58:02|22598.54
23:58:03|22598.54
23:58:04|22598.54
23:58:05|22598.54
23:58:06|22598.54
23:58:07|22600.7
23:58:08|22600.7
23:58:09|22607.03
23:58:10|22607.03
23:58:11|22605.76
23:58:12|22611.47
23:58:13|22611.47
23:58:14|22611.47
23:58:15|22611.47
23:58:16|22604.26
23:58:17|22604.26
23:58:18|22604.26
23:58:19|22604.26
23:58:20|22600.1
23:58:21|22600.1
23:58:22|22603.57
23:58:23|22603.57
23:58:24|22603.57
23:58:25|22603.57
23:58:26|22603.57
23:58:27|22607.4
23:58:28|22601.11
23:58:29|22601.11
23:58:30|22601.11
23:58:31|22601.11
23:58:32|22605.7
23:58:33|22605.7
23:58:34|22605.7
23:58:35|22605.7
23:58:36|22605.7
23:58:37|22605.7
23:58:38|22605.7
23:58:39|22605.7
23:58:40|22605.7
23:58:41|22605.7
23:58:42|22597.22
23:58:43|22601.45
23:58:44|22601.45
23:58:46|22600.48
23:58:47|22600.48
23:58:47|22599.92
23:58:48|22599.92
23:58:50|22596.71
23:58:51|22594.11
23:58:52|22588.43
23:58:53|22588.43
23:58:53|22588.43
23:58:55|22588.43
23:58:56|22588.43
23:58:57|22588.43
23:58:58|22588.43
23:58:59|22588.43
23:59:00|22588.43
23:59:01|22588.43
23:59:02|22593.51
23:59:03|22590.43
23:59:04|22593.46
23:59:05|22593.46
23:59:06|22600.19
23:59:07|22600.19
23:59:08|22603.03
23:59:09|22604.57
23:59:10|22604.57
23:59:11|22604.57
23:59:12|22604.57
23:59:13|22599.45
23:59:14|22599.45
23:59:15|22599.45
23:59:16|22599.45
23:59:17|22599.45
23:59:18|22599.45
23:59:20|22599.45
23:59:20|22599.45
23:59:21|22599.45
23:59:22|22599.45
23:59:23|22599.45
23:59:24|22599.45
23:59:25|22594.41
23:59:26|22594.41
23:59:27|22594.41
23:59:28|22594.41
23:59:29|22594.41
23:59:30|22594.41
23:59:31|22594.41
23:59:32|22594.1
23:59:33|22593.67
23:59:34|22590.97
23:59:35|22590.97
23:59:36|22590.97
23:59:37|22590.97
23:59:38|22598.45
23:59:39|22598.45
23:59:41|22598.45
23:59:41|22598.45
23:59:42|22598.45
23:59:43|22598.45
23:59:44|22598.45
23:59:46|22600.85
23:59:47|22600.85
23:59:48|22600.85
23:59:49|22600.85
23:59:50|22600.85
23:59:51|22600.85
23:59:52|22600.85
23:59:53|22600.85
23:59:55|22596.77
23:59:55|22596.77
23:59:56|22602.79
23:59:57|22602.79
23:59:58|22597.45
23:59:59|22597.45