00:00:01|22977.09
00:00:02|22977.09
00:00:03|22977.09
00:00:04|22977.09
00:00:05|22977.09
00:00:06|22972.
00:00:07|22971.
00:00:08|22973.74
00:00:09|22969.
00:00:10|22969.
00:00:11|22971.57
00:00:12|22967.23
00:00:13|22967.23
00:00:14|22971.82
00:00:15|22971.82
00:00:16|22968.88
00:00:17|22968.88
00:00:18|22968.88
00:00:19|22971.71
00:00:20|22971.71
00:00:21|22971.91
00:00:22|22971.91
00:00:23|22970.56
00:00:24|22970.56
00:00:25|22970.56
00:00:26|22970.56
00:00:27|22967.18
00:00:28|22967.18
00:00:29|22967.18
00:00:30|22967.18
00:00:31|22967.18
00:00:32|22967.18
00:00:34|22965.77
00:00:35|22969.56
00:00:36|22967.02
00:00:37|22967.02
00:00:38|22967.02
00:00:39|22971.17
00:00:40|22971.17
00:00:41|22971.17
00:00:42|22971.17
00:00:43|22973.63
00:00:44|22973.63
00:00:45|22973.63
00:00:46|22967.98
00:00:47|22967.98
00:00:47|22967.98
00:00:49|22965.58
00:00:50|22968.66
00:00:51|22968.66
00:00:52|22968.59
00:00:53|22968.59
00:00:54|22963.1
00:00:56|22963.1
00:00:56|22963.1
00:00:57|22963.1
00:00:58|22963.1
00:00:59|22967.74
00:01:00|22967.74
00:01:01|22967.74
00:01:02|22967.74
00:01:03|22967.74
00:01:04|22967.04
00:01:05|22967.04
00:01:06|22967.04
00:01:08|22967.96
00:01:08|22973.09
00:01:10|22973.09
00:01:11|22973.09
00:01:12|22973.67
00:01:12|22973.67
00:01:14|22973.67
00:01:14|22973.67
00:01:16|22973.67
00:01:16|22971.27
00:01:18|22976.74
00:01:18|22976.72
00:01:19|22977.09
00:01:21|22978.55
00:01:21|22978.55
00:01:22|22978.55
00:01:24|22978.55
00:01:25|22978.55
00:01:25|22978.55
00:01:26|22975.73
00:01:27|22975.73
00:01:28|22975.73
00:01:30|22975.73
00:01:31|22975.73
00:01:31|22982.94
00:01:32|22982.94
00:01:34|22982.94
00:01:35|22982.94
00:01:36|22982.94
00:01:37|22982.94
00:01:38|22982.94
00:01:40|22982.94
00:01:40|22982.94
00:01:42|22974.43
00:01:42|22973.49
00:01:43|22973.49
00:01:44|22973.49
00:01:46|22977.6
00:01:47|22977.6
00:01:48|22977.6
00:01:49|22977.6
00:01:50|22977.6
00:01:51|22977.6
00:01:52|22977.6
00:01:53|22975.2
00:01:54|22975.2
00:01:55|22975.2
00:01:56|22975.2
00:01:57|22975.2
00:01:59|22975.2
00:01:59|22975.2
00:02:01|22974.4
00:02:02|22974.4
00:02:03|22974.4
00:02:04|22974.4
00:02:05|22974.4
00:02:05|22974.4
00:02:07|22972.3
00:02:07|22972.3
00:02:09|22972.3
00:02:10|22975.3
00:02:11|22975.3
00:02:11|22975.3
00:02:13|22976.96
00:02:14|22974.4
00:02:15|22974.4
00:02:15|22974.4
00:02:17|22974.4
00:02:17|22974.4
00:02:19|22974.4
00:02:20|22974.4
00:02:21|22974.4
00:02:22|22971.7
00:02:23|22971.25
00:02:24|22968.99
00:02:25|22968.99
00:02:26|22968.99
00:02:27|22968.99
00:02:27|22968.99
00:02:28|22970.01
00:02:30|22969.93
00:02:31|22969.93
00:02:32|22969.93
00:02:33|22972.33
00:02:34|22972.33
00:02:35|22972.33
00:02:36|22972.33
00:02:38|22966.16
00:02:38|22970.33
00:02:39|22970.33
00:02:41|22970.33
00:02:42|22970.33
00:02:43|22970.33
00:02:44|22970.33
00:02:44|22970.33
00:02:45|22970.33
00:02:47|22970.33
00:02:48|22970.45
00:02:48|22970.45
00:02:50|22971.09
00:02:50|22971.42
00:02:52|22971.42
00:02:53|22971.42
00:02:54|22971.42
00:02:55|22971.42
00:02:56|22971.42
00:02:56|22970.35
00:02:58|22970.35
00:02:59|22970.35
00:03:00|22970.35
00:03:01|22970.09
00:03:02|22970.09
00:03:03|22971.23
00:03:04|22971.23
00:03:05|22971.23
00:03:06|22971.23
00:03:07|22968.23
00:03:08|22965.32
00:03:09|22966.5
00:03:09|22966.22
00:03:11|22966.22
00:03:11|22962.8
00:03:13|22965.62
00:03:14|22962.79
00:03:15|22966.28
00:03:16|22966.28
00:03:17|22966.28
00:03:18|22966.28
00:03:19|22966.28
00:03:20|22966.28
00:03:21|22966.28
00:03:22|22966.28
00:03:23|22966.28
00:03:24|22966.28
00:03:25|22966.28
00:03:26|22958.31
00:03:27|22958.31
00:03:28|22958.31
00:03:29|22958.31
00:03:30|22958.31
00:03:31|22958.29
00:03:32|22961.46
00:03:33|22961.46
00:03:34|22961.46
00:03:35|22961.46
00:03:37|22957.65
00:03:38|22957.65
00:03:38|22957.65
00:03:40|22957.65
00:03:41|22957.65
00:03:42|22957.65
00:03:43|22955.32
00:03:45|22955.32
00:03:45|22955.38
00:03:46|22955.38
00:03:47|22955.38
00:03:48|22960.93
00:03:49|22955.
00:03:50|22955.
00:03:51|22951.11
00:03:52|22951.11
00:03:53|22951.11
00:03:54|22951.12
00:03:55|22951.12
00:03:56|22951.12
00:03:57|22951.12
00:03:58|22951.12
00:03:59|22951.12
00:04:00|22951.12
00:04:01|22951.12
00:04:02|22951.12
00:04:03|22951.12
00:04:04|22951.12
00:04:05|22951.12
00:04:07|22951.12
00:04:08|22954.61
00:04:09|22954.61
00:04:10|22954.61
00:04:11|22953.41
00:04:12|22953.41
00:04:13|22946.41
00:04:14|22946.41
00:04:15|22945.
00:04:16|22945.
00:04:17|22947.47
00:04:18|22947.47
00:04:19|22947.47
00:04:20|22945.
00:04:21|22945.
00:04:22|22945.
00:04:23|22945.
00:04:24|22945.
00:04:25|22935.51
00:04:26|22946.62
00:04:27|22946.62
00:04:28|22946.62
00:04:29|22946.62
00:04:30|22946.62
00:04:31|22946.62
00:04:32|22946.62
00:04:33|22946.62
00:04:34|22946.62
00:04:35|22949.
00:04:36|22949.15
00:04:37|22958.29
00:04:39|22958.29
00:04:40|22958.29
00:04:40|22958.29
00:04:42|22958.29
00:04:43|22963.06
00:04:44|22963.06
00:04:45|22963.06
00:04:46|22963.06
00:04:47|22963.06
00:04:48|22967.03
00:04:49|22967.03
00:04:50|22967.03
00:04:51|22967.03
00:04:52|22967.03
00:04:53|22967.03
00:04:54|22967.03
00:04:55|22967.03
00:04:56|22971.4
00:04:57|22973.1
00:04:59|22973.1
00:05:00|22973.1
00:05:01|22973.1
00:05:02|22971.4
00:05:03|22971.4
00:05:04|22971.4
00:05:05|22970.33
00:05:06|22970.33
00:05:07|22972.59
00:05:08|22969.15
00:05:09|22969.15
00:05:10|22973.1
00:05:11|22973.95
00:05:12|22974.61
00:05:13|22974.61
00:05:14|22974.61
00:05:15|22974.61
00:05:16|22974.61
00:05:17|22974.61
00:05:18|22971.9
00:05:19|22971.61
00:05:20|22977.66
00:05:21|22980.
00:05:22|22976.36
00:05:23|22983.65
00:05:24|22975.52
00:05:25|22975.52
00:05:26|22975.52
00:05:27|22975.52
00:05:28|22975.52
00:05:29|22975.52
00:05:30|22975.52
00:05:31|22975.52
00:05:32|22975.52
00:05:33|22975.52
00:05:34|22973.7
00:05:35|22973.7
00:05:36|22973.7
00:05:37|22976.29
00:05:39|22977.45
00:05:40|22977.44
00:05:41|22974.96
00:05:42|22976.7
00:05:43|22976.7
00:05:43|22979.78
00:05:45|22979.78
00:05:46|22979.78
00:05:47|22979.78
00:05:48|22979.78
00:05:49|22979.78
00:05:51|22979.78
00:05:51|22981.78
00:05:53|22976.86
00:05:54|22976.86
00:05:55|22976.86
00:05:56|22976.86
00:05:57|22976.86
00:05:57|22976.86
00:05:59|22976.86
00:06:00|22976.86
00:06:00|22976.86
00:06:02|22976.86
00:06:03|22976.86
00:06:04|22976.86
00:06:05|22970.
00:06:05|22969.19
00:06:07|22969.19
00:06:07|22971.77
00:06:09|22973.52
00:06:10|22976.96
00:06:11|22976.96
00:06:12|22976.96
00:06:13|22976.96
00:06:14|22967.24
00:06:15|22967.24
00:06:16|22967.24
00:06:17|22967.24
00:06:18|22967.24
00:06:19|22975.05
00:06:20|22975.05
00:06:21|22975.05
00:06:22|22977.
00:06:23|22978.93
00:06:24|22978.93
00:06:25|22978.93
00:06:26|22978.93
00:06:27|22978.93
00:06:28|22978.93
00:06:29|22978.93
00:06:30|22978.93
00:06:31|22978.93
00:06:32|22978.93
00:06:33|22983.04
00:06:34|22983.04
00:06:35|22983.04
00:06:36|22983.04
00:06:37|22983.04
00:06:38|22983.04
00:06:39|22985.61
00:06:41|22985.61
00:06:42|22985.61
00:06:43|22985.61
00:06:44|22985.61
00:06:45|22980.31
00:06:46|22981.6
00:06:46|22981.6
00:06:48|22981.6
00:06:49|22981.6
00:06:50|22976.19
00:06:52|22976.19
00:06:52|22980.56
00:06:53|22980.56
00:06:54|22981.14
00:06:55|22981.14
00:06:56|22981.14
00:06:57|22981.14
00:06:58|22980.89
00:06:59|22981.48
00:07:00|22981.48
00:07:02|22981.48
00:07:02|22981.14
00:07:03|22981.14
00:07:05|22981.14
00:07:06|22981.48
00:07:06|22981.48
00:07:07|22981.94
00:07:09|22982.76
00:07:09|22982.76
00:07:10|22981.14
00:07:11|22981.14
00:07:13|22987.33
00:07:13|22987.33
00:07:15|22987.33
00:07:16|22987.33
00:07:17|22986.65
00:07:18|22986.65
00:07:19|22986.65
00:07:19|22986.65
00:07:20|22986.65
00:07:22|22986.65
00:07:23|22986.65
00:07:24|22986.65
00:07:25|22986.65
00:07:26|22986.65
00:07:26|22986.65
00:07:28|22986.65
00:07:29|22986.65
00:07:29|22986.65
00:07:31|22986.65
00:07:32|22986.65
00:07:32|22987.33
00:07:34|22987.33
00:07:35|22987.33
00:07:35|22987.33
00:07:37|22987.33
00:07:38|22987.33
00:07:39|22987.33
00:07:40|22987.33
00:07:40|22987.33
00:07:42|22987.33
00:07:43|22987.33
00:07:44|22987.33
00:07:45|22987.33
00:07:46|22989.51
00:07:48|22989.51
00:07:49|22989.51
00:07:50|22981.11
00:07:51|22980.
00:07:52|22980.
00:07:54|22983.66
00:07:54|22983.66
00:07:55|22983.66
00:07:56|22983.66
00:07:57|22983.66
00:07:58|22983.66
00:07:59|22983.66
00:08:00|22983.66
00:08:02|22983.66
00:08:03|22980.
00:08:04|22980.
00:08:04|22983.66
00:08:06|22983.66
00:08:07|22981.61
00:08:08|22981.61
00:08:09|22981.61
00:08:10|22981.46
00:08:11|22981.46
00:08:12|22983.11
00:08:13|22983.11
00:08:14|22985.17
00:08:15|22985.17
00:08:16|22985.17
00:08:17|22987.48
00:08:18|22987.18
00:08:19|22987.18
00:08:20|22987.18
00:08:21|22987.18
00:08:22|22985.28
00:08:23|22984.05
00:08:24|22984.05
00:08:25|22984.05
00:08:26|22984.05
00:08:27|22984.05
00:08:28|22987.14
00:08:29|22987.14
00:08:30|22985.24
00:08:31|22985.24
00:08:32|22985.24
00:08:33|22985.24
00:08:34|22985.24
00:08:35|22982.14
00:08:36|22982.14
00:08:37|22982.14
00:08:38|22982.14
00:08:39|22985.03
00:08:40|22985.03
00:08:42|22984.35
00:08:43|22984.35
00:08:44|22985.04
00:08:45|22985.04
00:08:47|22987.03
00:08:47|22987.03
00:08:48|22987.03
00:08:49|22987.03
00:08:50|22987.03
00:08:51|22985.17
00:08:52|22984.27
00:08:53|22986.73
00:08:54|22986.73
00:08:55|22986.73
00:08:56|22986.73
00:08:57|22986.73
00:08:58|22986.73
00:08:59|22987.03
00:09:00|22987.03
00:09:01|22987.03
00:09:02|22987.03
00:09:03|22987.03
00:09:04|22987.31
00:09:05|22989.05
00:09:06|22990.
00:09:07|22985.92
00:09:08|22991.66
00:09:10|22991.66
00:09:11|22991.66
00:09:11|22991.66
00:09:13|22991.66
00:09:13|22982.98
00:09:15|22982.98
00:09:16|22982.98
00:09:17|22982.98
00:09:18|22982.98
00:09:19|22982.74
00:09:20|22986.2
00:09:20|22986.2
00:09:22|22986.2
00:09:23|22986.2
00:09:24|22978.93
00:09:25|22978.93
00:09:26|22978.93
00:09:26|22978.93
00:09:28|22978.93
00:09:29|22978.93
00:09:30|22978.93
00:09:31|22978.93
00:09:32|22978.93
00:09:33|22979.
00:09:34|22979.
00:09:35|22979.
00:09:36|22978.55
00:09:37|22979.69
00:09:38|22979.69
00:09:39|22979.69
00:09:39|22979.69
00:09:41|22981.88
00:09:42|22981.88
00:09:43|22984.26
00:09:44|22987.
00:09:45|22987.
00:09:47|22987.86
00:09:47|22987.86
00:09:48|22987.86
00:09:50|22987.86
00:09:50|22990.99
00:09:51|22990.99
00:09:52|22991.17
00:09:54|22991.17
00:09:55|22986.15
00:09:57|22986.15
00:09:57|22986.15
00:09:58|22986.15
00:09:59|22991.66
00:10:00|22991.66
00:10:01|22993.01
00:10:02|22993.01
00:10:03|22985.92
00:10:04|22985.92
00:10:05|22995.05
00:10:06|22991.98
00:10:07|22995.39
00:10:08|22995.39
00:10:09|22991.16
00:10:10|22991.16
00:10:11|22988.93
00:10:12|22988.93
00:10:14|22993.2
00:10:14|22993.2
00:10:16|22993.2
00:10:17|22993.3
00:10:17|22995.39
00:10:18|22992.03
00:10:20|22992.03
00:10:20|22991.14
00:10:21|22991.14
00:10:22|22991.14
00:10:23|22989.01
00:10:25|22988.
00:10:25|22983.35
00:10:26|22984.14
00:10:27|22987.19
00:10:29|22982.25
00:10:30|22982.25
00:10:30|22982.25
00:10:31|22986.27
00:10:33|22987.2
00:10:34|22989.33
00:10:35|22989.33
00:10:36|22989.33
00:10:37|22989.33
00:10:38|22989.72
00:10:40|22987.89
00:10:40|22987.25
00:10:41|22987.25
00:10:42|22987.25
00:10:43|22987.25
00:10:44|22987.25
00:10:45|22987.25
00:10:47|22988.31
00:10:48|22988.31
00:10:49|22988.31
00:10:50|22986.15
00:10:51|22983.22
00:10:52|22983.22
00:10:53|22983.05
00:10:54|22978.55
00:10:56|22978.55
00:10:56|22978.55
00:10:57|22981.79
00:10:58|22981.79
00:10:59|22981.79
00:11:00|22985.41
00:11:01|22985.54
00:11:02|22985.54
00:11:03|22987.06
00:11:04|22987.06
00:11:05|22987.06
00:11:06|22987.64
00:11:07|22990.
00:11:08|22989.51
00:11:09|22989.51
00:11:10|22989.51
00:11:11|22989.51
00:11:13|22986.56
00:11:14|22986.56
00:11:15|22986.56
00:11:16|22986.56
00:11:16|22986.56
00:11:18|22986.56
00:11:18|22986.56
00:11:20|22986.56
00:11:21|22990.03
00:11:22|22987.15
00:11:23|22986.35
00:11:23|22983.2
00:11:25|22976.97
00:11:26|22981.52
00:11:27|22976.2
00:11:27|22970.99
00:11:28|22970.99
00:11:30|22970.99
00:11:30|22970.99
00:11:32|22970.99
00:11:32|22977.24
00:11:34|22976.47
00:11:34|22976.47
00:11:36|22976.47
00:11:36|22976.09
00:11:37|22976.09
00:11:38|22976.09
00:11:39|22976.09
00:11:41|22976.54
00:11:42|22978.47
00:11:43|22979.78
00:11:44|22979.78
00:11:45|22979.78
00:11:46|22978.18
00:11:47|22978.67
00:11:48|22978.67
00:11:50|22978.67
00:11:50|22978.67
00:11:51|22978.67
00:11:52|22978.67
00:11:53|22978.67
00:11:54|22978.67
00:11:55|22980.74
00:11:57|22980.74
00:11:57|22977.69
00:11:58|22977.69
00:12:00|22981.77
00:12:01|22980.78
00:12:01|22980.78
00:12:02|22983.76
00:12:03|22983.76
00:12:05|22983.76
00:12:06|22983.76
00:12:07|22986.57
00:12:08|22982.11
00:12:09|22982.11
00:12:11|22982.11
00:12:11|22982.11
00:12:12|22980.1
00:12:13|22977.67
00:12:14|22975.5
00:12:15|22975.5
00:12:16|22980.17
00:12:17|22979.28
00:12:18|22979.28
00:12:19|22979.28
00:12:20|22979.28
00:12:21|22975.1
00:12:22|22972.83
00:12:23|22970.
00:12:24|22973.53
00:12:25|22973.53
00:12:26|22972.69
00:12:27|22972.69
00:12:28|22968.58
00:12:29|22968.58
00:12:30|22969.71
00:12:31|22969.71
00:12:32|22969.86
00:12:33|22969.86
00:12:34|22967.55
00:12:35|22967.55
00:12:36|22963.06
00:12:37|22964.76
00:12:38|22964.76
00:12:39|22964.76
00:12:40|22966.6
00:12:41|22966.6
00:12:42|22970.36
00:12:43|22970.36
00:12:45|22970.49
00:12:46|22970.97
00:12:47|22970.97
00:12:48|22970.97
00:12:50|22970.97
00:12:51|22968.62
00:12:52|22968.62
00:12:53|22968.62
00:12:54|22968.62
00:12:55|22972.74
00:12:56|22970.91
00:12:57|22973.58
00:12:58|22973.58
00:12:59|22973.58
00:13:00|22975.95
00:13:01|22975.95
00:13:02|22975.95
00:13:03|22972.99
00:13:04|22972.99
00:13:05|22972.99
00:13:07|22973.05
00:13:07|22973.05
00:13:08|22975.38
00:13:10|22976.88
00:13:11|22976.88
00:13:11|22976.88
00:13:13|22976.88
00:13:13|22974.23
00:13:15|22975.67
00:13:15|22975.67
00:13:16|22972.46
00:13:17|22977.21
00:13:18|22977.21
00:13:19|22977.21
00:13:21|22977.83
00:13:22|22971.82
00:13:22|22971.82
00:13:23|22971.32
00:13:24|22971.32
00:13:26|22971.32
00:13:27|22971.32
00:13:28|22971.32
00:13:29|22971.32
00:13:30|22971.32
00:13:31|22971.32
00:13:32|22971.32
00:13:33|22971.32
00:13:34|22971.32
00:13:35|22974.57
00:13:36|22977.05
00:13:37|22977.05
00:13:38|22977.05
00:13:39|22977.05
00:13:40|22977.05
00:13:41|22977.05
00:13:42|22977.05
00:13:43|22978.48
00:13:44|22978.48
00:13:45|22978.48
00:13:47|22978.48
00:13:48|22972.73
00:13:49|22972.73
00:13:50|22972.14
00:13:51|22970.67
00:13:52|22970.67
00:13:53|22970.67
00:13:54|22970.67
00:13:56|22970.67
00:13:56|22970.67
00:13:57|22970.67
00:13:58|22973.73
00:13:59|22973.73
00:14:00|22967.31
00:14:01|22967.31
00:14:02|22967.31
00:14:03|22967.31
00:14:04|22967.31
00:14:05|22967.31
00:14:07|22969.17
00:14:07|22967.47
00:14:08|22967.47
00:14:09|22967.47
00:14:10|22963.55
00:14:12|22961.41
00:14:12|22961.41
00:14:13|22961.41
00:14:14|22961.41
00:14:16|22961.41
00:14:17|22961.41
00:14:18|22961.41
00:14:19|22960.
00:14:20|22960.
00:14:21|22960.
00:14:22|22960.
00:14:23|22960.
00:14:24|22960.
00:14:25|22960.
00:14:26|22960.
00:14:27|22960.
00:14:28|22966.98
00:14:29|22966.98
00:14:30|22966.98
00:14:30|22967.96
00:14:32|22967.96
00:14:33|22967.96
00:14:34|22967.96
00:14:35|22967.96
00:14:36|22967.96
00:14:37|22967.96
00:14:38|22967.96
00:14:39|22969.89
00:14:40|22969.89
00:14:42|22969.89
00:14:42|22969.89
00:14:43|22969.89
00:14:44|22969.89
00:14:45|22964.59
00:14:46|22964.59
00:14:47|22968.03
00:14:48|22968.03
00:14:50|22968.03
00:14:50|22968.03
00:14:51|22968.03
00:14:52|22968.03
00:14:54|22968.03
00:14:54|22968.03
00:14:56|22968.03
00:14:57|22968.03
00:14:58|22968.03
00:14:59|22968.03
00:15:00|22968.03
00:15:01|22968.03
00:15:02|22968.03
00:15:03|22968.03
00:15:03|22967.58
00:15:05|22967.58
00:15:06|22967.58
00:15:07|22971.97
00:15:08|22971.99
00:15:08|22971.99
00:15:10|22971.99
00:15:10|22971.99
00:15:11|22971.99
00:15:13|22964.41
00:15:14|22968.22
00:15:14|22968.22
00:15:16|22968.22
00:15:17|22968.22
00:15:17|22965.31
00:15:19|22965.31
00:15:19|22965.31
00:15:20|22965.31
00:15:21|22965.31
00:15:23|22965.31
00:15:24|22965.31
00:15:24|22965.31
00:15:26|22965.31
00:15:26|22965.31
00:15:27|22965.31
00:15:28|22965.31
00:15:29|22965.31
00:15:30|22965.31
00:15:31|22963.89
00:15:32|22963.86
00:15:34|22963.86
00:15:34|22963.86
00:15:36|22963.86
00:15:36|22963.86
00:15:37|22962.11
00:15:38|22962.11
00:15:40|22962.11
00:15:41|22962.11
00:15:42|22962.11
00:15:43|22962.11
00:15:44|22961.99
00:15:46|22961.99
00:15:46|22961.99
00:15:48|22961.99
00:15:49|22961.99
00:15:50|22961.99
00:15:51|22961.99
00:15:52|22961.99
00:15:53|22965.72
00:15:54|22966.56
00:15:55|22969.78
00:15:56|22970.
00:15:56|22970.
00:15:58|22970.
00:15:59|22970.
00:15:59|22977.
00:16:01|22978.7
00:16:02|22978.7
00:16:03|22978.7
00:16:04|22979.28
00:16:05|22983.57
00:16:06|22982.07
00:16:07|22980.35
00:16:08|22980.35
00:16:09|22982.71
00:16:10|22984.68
00:16:11|22984.68
00:16:12|22984.68
00:16:13|22985.81
00:16:14|22985.81
00:16:15|22985.81
00:16:16|22984.07
00:16:17|22984.07
00:16:18|22989.99
00:16:19|22989.74
00:16:20|22989.74
00:16:21|22989.74
00:16:22|22989.74
00:16:24|22985.65
00:16:25|22983.47
00:16:26|22982.
00:16:26|22982.
00:16:28|22982.33
00:16:28|22982.33
00:16:30|22982.
00:16:31|22983.
00:16:31|22980.44
00:16:33|22980.44
00:16:34|22980.44
00:16:34|22980.44
00:16:36|22985.5
00:16:36|22985.51
00:16:37|22985.51
00:16:39|22985.51
00:16:39|22988.65
00:16:41|22988.65
00:16:43|22984.61
00:16:43|22984.61
00:16:45|22984.61
00:16:45|22984.61
00:16:47|22984.61
00:16:48|22984.61
00:16:49|22983.05
00:16:50|22983.05
00:16:51|22980.
00:16:53|22978.84
00:16:53|22978.84
00:16:54|22980.7
00:16:55|22980.7
00:16:56|22980.7
00:16:57|22980.7
00:16:58|22978.18
00:17:00|22978.18
00:17:00|22974.84
00:17:01|22976.84
00:17:02|22976.84
00:17:04|22976.84
00:17:05|22976.84
00:17:06|22976.84
00:17:07|22972.17
00:17:08|22974.28
00:17:09|22975.03
00:17:10|22975.62
00:17:11|22975.62
00:17:12|22970.
00:17:14|22970.
00:17:14|22970.
00:17:15|22973.46
00:17:16|22973.46
00:17:17|22973.46
00:17:18|22973.46
00:17:19|22973.46
00:17:20|22973.46
00:17:21|22973.46
00:17:22|22973.46
00:17:23|22973.46
00:17:24|22968.77
00:17:25|22968.51
00:17:26|22968.51
00:17:27|22968.51
00:17:28|22968.51
00:17:29|22964.
00:17:30|22966.6
00:17:31|22966.6
00:17:32|22966.6
00:17:33|22966.6
00:17:34|22966.6
00:17:35|22966.6
00:17:37|22966.6
00:17:38|22966.6
00:17:39|22966.39
00:17:40|22966.39
00:17:42|22966.39
00:17:43|22966.39
00:17:43|22966.39
00:17:45|22966.39
00:17:45|22966.39
00:17:47|22966.39
00:17:48|22966.39
00:17:49|22966.77
00:17:50|22966.77
00:17:51|22966.77
00:17:52|22966.77
00:17:53|22966.48
00:17:54|22966.48
00:17:55|22966.48
00:17:56|22966.48
00:17:57|22966.96
00:17:58|22966.96
00:17:59|22966.95
00:18:00|22966.96
00:18:01|22966.96
00:18:02|22966.96
00:18:03|22966.96
00:18:05|22966.96
00:18:05|22969.89
00:18:06|22969.88
00:18:07|22969.92
00:18:08|22969.92
00:18:09|22969.92
00:18:10|22967.19
00:18:11|22967.19
00:18:12|22967.01
00:18:13|22966.88
00:18:14|22966.88
00:18:15|22966.88
00:18:16|22966.88
00:18:18|22966.88
00:18:18|22966.88
00:18:20|22966.88
00:18:21|22961.91
00:18:21|22961.91
00:18:22|22961.91
00:18:23|22961.91
00:18:25|22961.91
00:18:25|22961.91
00:18:26|22961.91
00:18:27|22961.91
00:18:29|22961.82
00:18:29|22961.82
00:18:30|22961.82
00:18:31|22963.02
00:18:32|22963.02
00:18:34|22963.02
00:18:35|22962.16
00:18:36|22962.16
00:18:37|22961.6
00:18:38|22961.6
00:18:39|22962.04
00:18:40|22962.05
00:18:42|22957.07
00:18:43|22956.02
00:18:44|22957.26
00:18:45|22957.27
00:18:46|22957.27
00:18:47|22954.06
00:18:48|22954.06
00:18:50|22954.06
00:18:50|22954.06
00:18:51|22950.66
00:18:53|22950.66
00:18:53|22950.66
00:18:55|22954.96
00:18:56|22954.96
00:18:57|22954.96
00:18:58|22955.33
00:18:58|22955.33
00:19:00|22957.65
00:19:01|22957.65
00:19:02|22957.65
00:19:03|22957.65
00:19:03|22957.65
00:19:05|22957.65
00:19:06|22957.65
00:19:07|22957.65
00:19:08|22957.65
00:19:09|22957.65
00:19:09|22957.65
00:19:10|22957.65
00:19:11|22957.65
00:19:12|22957.65
00:19:14|22957.65
00:19:15|22957.65
00:19:16|22957.65
00:19:16|22957.65
00:19:17|22952.23
00:19:18|22952.23
00:19:19|22947.
00:19:20|22947.
00:19:22|22950.98
00:19:22|22942.96
00:19:24|22942.96
00:19:24|22942.96
00:19:25|22942.96
00:19:26|22942.96
00:19:28|22944.37
00:19:29|22944.37
00:19:30|22949.44
00:19:31|22949.44
00:19:32|22949.44
00:19:33|22949.44
00:19:34|22949.44
00:19:35|22949.44
00:19:36|22949.44
00:19:36|22941.99
00:19:38|22941.99
00:19:39|22948.2
00:19:40|22948.2
00:19:41|22948.2
00:19:43|22948.2
00:19:43|22948.2
00:19:45|22948.2
00:19:46|22950.93
00:19:47|22951.99
00:19:48|22951.99
00:19:49|22951.99
00:19:50|22954.55
00:19:51|22954.55
00:19:52|22957.08
00:19:54|22958.37
00:19:54|22951.9
00:19:55|22951.9
00:19:57|22952.19
00:19:57|22952.2
00:19:59|22952.16
00:20:00|22952.15
00:20:01|22944.66
00:20:01|22947.15
00:20:03|22947.27
00:20:04|22941.97
00:20:05|22941.97
00:20:06|22941.97
00:20:07|22945.49
00:20:08|22948.94
00:20:09|22948.97
00:20:09|22948.97
00:20:11|22948.97
00:20:12|22948.97
00:20:13|22948.97
00:20:14|22948.97
00:20:15|22948.97
00:20:16|22948.97
00:20:17|22945.05
00:20:17|22950.99
00:20:18|22950.99
00:20:19|22952.49
00:20:21|22952.49
00:20:22|22952.49
00:20:23|22952.49
00:20:24|22952.12
00:20:25|22952.12
00:20:26|22952.12
00:20:27|22952.12
00:20:28|22952.12
00:20:29|22951.94
00:20:30|22951.94
00:20:31|22951.94
00:20:31|22951.94
00:20:33|22951.94
00:20:34|22951.94
00:20:35|22951.94
00:20:36|22951.94
00:20:37|22951.94
00:20:38|22951.94
00:20:39|22951.94
00:20:39|22951.94
00:20:41|22951.94
00:20:42|22951.94
00:20:43|22951.94
00:20:44|22951.94
00:20:45|22951.94
00:20:46|22951.94
00:20:47|22951.94
00:20:49|22951.94
00:20:49|22951.94
00:20:51|22951.94
00:20:52|22951.94
00:20:53|22945.7
00:20:54|22945.7
00:20:55|22945.7
00:20:56|22940.95
00:20:57|22940.95
00:20:58|22940.95
00:20:59|22940.95
00:21:00|22940.95
00:21:00|22940.95
00:21:01|22940.95
00:21:03|22940.95
00:21:04|22940.78
00:21:05|22940.78
00:21:06|22940.78
00:21:07|22935.16
00:21:08|22934.74
00:21:09|22940.44
00:21:10|22941.35
00:21:11|22941.35
00:21:12|22942.12
00:21:13|22942.12
00:21:14|22936.7
00:21:15|22942.12
00:21:16|22942.12
00:21:17|22942.12
00:21:18|22942.12
00:21:19|22942.12
00:21:20|22942.12
00:21:21|22942.12
00:21:22|22942.12
00:21:23|22942.12
00:21:25|22939.43
00:21:25|22939.43
00:21:26|22939.43
00:21:27|22936.72
00:21:28|22936.72
00:21:29|22936.72
00:21:30|22932.09
00:21:31|22932.09
00:21:32|22932.09
00:21:33|22932.09
00:21:34|22932.09
00:21:35|22932.09
00:21:36|22932.09
00:21:37|22932.09
00:21:38|22936.73
00:21:39|22936.73
00:21:40|22936.73
00:21:41|22936.73
00:21:43|22936.73
00:21:44|22939.64
00:21:45|22939.64
00:21:46|22939.64
00:21:47|22939.64
00:21:48|22939.64
00:21:49|22938.96
00:21:50|22938.96
00:21:51|22940.54
00:21:53|22940.54
00:21:53|22940.54
00:21:54|22940.54
00:21:55|22941.38
00:21:56|22941.38
00:21:57|22941.38
00:21:58|22941.38
00:21:59|22941.38
00:22:00|22941.38
00:22:01|22941.38
00:22:02|22941.1
00:22:03|22941.1
00:22:04|22941.1
00:22:05|22941.1
00:22:06|22935.03
00:22:07|22935.03
00:22:08|22935.03
00:22:10|22935.03
00:22:10|22935.03
00:22:11|22940.72
00:22:12|22940.72
00:22:13|22940.72
00:22:15|22940.72
00:22:15|22940.72
00:22:16|22940.72
00:22:17|22935.
00:22:18|22935.
00:22:19|22935.
00:22:20|22937.74
00:22:22|22937.74
00:22:22|22937.74
00:22:24|22937.74
00:22:24|22937.74
00:22:26|22934.91
00:22:26|22931.23
00:22:27|22937.89
00:22:29|22937.89
00:22:30|22937.89
00:22:30|22937.89
00:22:31|22937.89
00:22:33|22937.89
00:22:34|22937.89
00:22:34|22937.89
00:22:35|22937.89
00:22:36|22937.89
00:22:38|22933.89
00:22:38|22937.89
00:22:39|22937.89
00:22:40|22937.89
00:22:41|22937.89
00:22:43|22937.89
00:22:44|22937.89
00:22:45|22937.89
00:22:47|22937.89
00:22:47|22937.89
00:22:48|22937.89
00:22:49|22937.89
00:22:50|22937.89
00:22:51|22937.89
00:22:53|22937.89
00:22:54|22937.89
00:22:55|22937.89
00:22:56|22938.79
00:22:57|22938.79
00:22:58|22938.79
00:22:58|22933.19
00:22:59|22937.36
00:23:01|22937.36
00:23:02|22937.36
00:23:03|22937.29
00:23:04|22937.29
00:23:05|22937.29
00:23:06|22937.29
00:23:07|22937.41
00:23:08|22940.14
00:23:09|22940.14
00:23:11|22940.14
00:23:11|22940.14
00:23:12|22940.14
00:23:13|22940.14
00:23:14|22940.14
00:23:15|22940.14
00:23:16|22940.14
00:23:17|22940.14
00:23:18|22947.79
00:23:19|22947.79
00:23:20|22947.79
00:23:21|22950.72
00:23:22|22950.72
00:23:23|22951.25
00:23:24|22951.25
00:23:25|22953.45
00:23:26|22953.45
00:23:27|22953.45
00:23:28|22953.45
00:23:29|22953.45
00:23:30|22953.45
00:23:31|22953.45
00:23:32|22955.86
00:23:33|22955.86
00:23:34|22957.07
00:23:35|22957.07
00:23:36|22957.07
00:23:37|22957.07
00:23:38|22957.07
00:23:39|22952.95
00:23:40|22952.88
00:23:41|22953.01
00:23:42|22947.66
00:23:43|22947.66
00:23:45|22947.66
00:23:46|22947.66
00:23:47|22947.66
00:23:48|22947.66
00:23:49|22947.66
00:23:49|22947.66
00:23:51|22947.66
00:23:51|22947.66
00:23:53|22947.66
00:23:54|22947.66
00:23:54|22947.66
00:23:56|22940.96
00:23:57|22944.27
00:23:58|22945.02
00:23:59|22945.02
00:24:00|22945.02
00:24:01|22945.02
00:24:02|22945.02
00:24:03|22945.02
00:24:04|22945.02
00:24:05|22945.02
00:24:06|22945.02
00:24:07|22942.19
00:24:08|22942.19
00:24:09|22942.19
00:24:10|22942.22
00:24:11|22942.22
00:24:11|22944.99
00:24:13|22944.99
00:24:13|22944.99
00:24:15|22944.99
00:24:16|22944.99
00:24:17|22944.99
00:24:18|22944.99
00:24:19|22944.99
00:24:20|22944.99
00:24:21|22944.99
00:24:22|22944.99
00:24:23|22944.99
00:24:24|22944.99
00:24:25|22944.99
00:24:26|22946.2
00:24:27|22946.2
00:24:28|22946.2
00:24:29|22946.2
00:24:30|22946.2
00:24:31|22946.2
00:24:32|22944.33
00:24:33|22944.33
00:24:34|22944.33
00:24:34|22944.33
00:24:36|22944.33
00:24:37|22944.33
00:24:38|22943.8
00:24:39|22943.69
00:24:40|22943.69
00:24:41|22943.69
00:24:42|22943.69
00:24:43|22943.69
00:24:44|22943.69
00:24:45|22943.69
00:24:46|22943.69
00:24:47|22943.69
00:24:48|22943.69
00:24:49|22943.69
00:24:50|22943.45
00:24:51|22943.45
00:24:52|22943.42
00:24:53|22943.62
00:24:55|22943.62
00:24:55|22944.87
00:24:57|22944.87
00:24:58|22944.87
00:24:59|22944.87
00:25:00|22944.87
00:25:01|22944.88
00:25:02|22944.88
00:25:03|22944.88
00:25:04|22944.88
00:25:05|22942.91
00:25:06|22942.91
00:25:07|22942.91
00:25:08|22942.91
00:25:09|22942.91
00:25:10|22942.91
00:25:11|22942.91
00:25:12|22942.91
00:25:13|22942.91
00:25:14|22942.91
00:25:15|22942.91
00:25:16|22942.91
00:25:17|22942.91
00:25:18|22942.91
00:25:19|22942.91
00:25:20|22942.91
00:25:21|22942.91
00:25:22|22943.78
00:25:23|22943.78
00:25:24|22943.78
00:25:25|22943.78
00:25:26|22943.78
00:25:27|22943.78
00:25:28|22939.91
00:25:29|22939.91
00:25:30|22939.91
00:25:31|22939.91
00:25:32|22939.91
00:25:33|22939.91
00:25:34|22939.91
00:25:35|22939.91
00:25:36|22943.6
00:25:37|22943.6
00:25:38|22938.31
00:25:39|22938.31
00:25:40|22938.31
00:25:41|22938.31
00:25:42|22938.31
00:25:43|22938.31
00:25:44|22938.31
00:25:45|22938.31
00:25:46|22938.31
00:25:47|22938.31
00:25:49|22938.31
00:25:50|22938.31
00:25:51|22938.31
00:25:51|22938.31
00:25:53|22938.31
00:25:53|22938.31
00:25:54|22938.31
00:25:56|22938.31
00:25:57|22938.31
00:25:58|22938.31
00:25:59|22938.31
00:26:00|22938.31
00:26:01|22938.31
00:26:02|22938.31
00:26:03|22933.28
00:26:04|22933.28
00:26:05|22933.28
00:26:06|22933.28
00:26:07|22933.28
00:26:09|22933.28
00:26:09|22933.28
00:26:11|22933.28
00:26:12|22933.28
00:26:13|22933.28
00:26:13|22933.28
00:26:15|22933.28
00:26:16|22933.28
00:26:17|22933.28
00:26:18|22933.28
00:26:19|22933.28
00:26:20|22933.28
00:26:21|22933.28
00:26:23|22933.52
00:26:23|22933.52
00:26:24|22933.52
00:26:25|22933.52
00:26:26|22933.52
00:26:27|22933.52
00:26:28|22933.52
00:26:30|22933.52
00:26:31|22933.52
00:26:31|22932.37
00:26:33|22932.37
00:26:33|22932.37
00:26:35|22939.14
00:26:37|22939.14
00:26:37|22939.14
00:26:38|22939.14
00:26:39|22939.14
00:26:40|22939.14
00:26:41|22939.15
00:26:43|22939.15
00:26:44|22942.9
00:26:44|22942.9
00:26:45|22942.9
00:26:46|22942.9
00:26:48|22942.9
00:26:49|22942.9
00:26:50|22942.9
00:26:50|22942.9
00:26:51|22942.9
00:26:52|22942.9
00:26:54|22942.9
00:26:55|22934.3
00:26:55|22934.3
00:26:57|22934.3
00:26:58|22935.
00:26:59|22935.
00:26:59|22932.28
00:27:01|22931.39
00:27:02|22930.
00:27:03|22935.1
00:27:04|22935.1
00:27:05|22935.1
00:27:06|22935.1
00:27:07|22935.1
00:27:09|22942.95
00:27:09|22942.95
00:27:10|22942.95
00:27:11|22942.95
00:27:12|22942.95
00:27:14|22942.95
00:27:15|22942.95
00:27:16|22942.95
00:27:16|22942.95
00:27:18|22937.76
00:27:18|22937.76
00:27:20|22937.76
00:27:21|22937.21
00:27:22|22937.21
00:27:23|22937.21
00:27:24|22937.21
00:27:24|22937.21
00:27:26|22937.21
00:27:27|22937.21
00:27:29|22937.21
00:27:30|22930.78
00:27:30|22930.78
00:27:32|22930.78
00:27:33|22930.78
00:27:34|22930.78
00:27:35|22930.78
00:27:36|22930.78
00:27:37|22930.78
00:27:38|22930.78
00:27:39|22930.78
00:27:40|22930.78
00:27:41|22930.78
00:27:42|22930.78
00:27:43|22930.78
00:27:44|22927.86
00:27:45|22932.97
00:27:46|22932.97
00:27:47|22932.97
00:27:48|22927.42
00:27:49|22926.98
00:27:50|22926.98
00:27:51|22926.98
00:27:52|22924.
00:27:53|22930.57
00:27:54|22922.71
00:27:55|22922.71
00:27:56|22921.65
00:27:57|22921.11
00:27:58|22921.11
00:27:59|22921.11
00:28:00|22921.11
00:28:01|22921.11
00:28:02|22925.68
00:28:03|22925.68
00:28:04|22925.68
00:28:05|22925.68
00:28:07|22925.68
00:28:07|22925.68
00:28:08|22927.05
00:28:10|22927.05
00:28:11|22927.05
00:28:12|22927.05
00:28:13|22927.05
00:28:13|22931.35
00:28:14|22931.35
00:28:16|22931.35
00:28:17|22931.35
00:28:17|22931.35
00:28:18|22931.35
00:28:20|22931.35
00:28:20|22930.74
00:28:21|22930.74
00:28:23|22930.74
00:28:23|22930.74
00:28:24|22928.66
00:28:25|22928.99
00:28:27|22929.
00:28:28|22932.18
00:28:29|22932.18
00:28:30|22932.18
00:28:31|22932.18
00:28:32|22932.18
00:28:34|22932.18
00:28:34|22932.12
00:28:35|22932.12
00:28:37|22932.12
00:28:38|22932.12
00:28:39|22932.12
00:28:40|22932.12
00:28:41|22932.12
00:28:43|22932.12
00:28:43|22932.12
00:28:44|22932.12
00:28:45|22932.12
00:28:46|22932.12
00:28:48|22931.39
00:28:49|22932.18
00:28:50|22932.18
00:28:51|22932.18
00:28:52|22932.18
00:28:52|22932.18
00:28:54|22932.18
00:28:55|22932.18
00:28:55|22932.18
00:28:56|22932.18
00:28:58|22932.18
00:28:59|22932.18
00:29:00|22932.18
00:29:01|22932.18
00:29:02|22932.18
00:29:03|22932.18
00:29:04|22932.18
00:29:05|22926.63
00:29:07|22926.63
00:29:07|22926.63
00:29:08|22926.63
00:29:09|22926.63
00:29:10|22926.63
00:29:11|22925.28
00:29:12|22925.28
00:29:14|22926.76
00:29:15|22930.34
00:29:16|22930.34
00:29:16|22930.89
00:29:18|22930.89
00:29:18|22930.89
00:29:20|22930.89
00:29:20|22930.89
00:29:22|22925.91
00:29:23|22925.91
00:29:23|22925.91
00:29:25|22925.91
00:29:26|22925.91
00:29:26|22925.91
00:29:28|22925.91
00:29:29|22925.91
00:29:30|22925.91
00:29:31|22925.91
00:29:33|22925.91
00:29:34|22925.91
00:29:34|22925.91
00:29:36|22925.91
00:29:37|22925.91
00:29:38|22925.91
00:29:39|22925.91
00:29:40|22925.91
00:29:40|22925.91
00:29:42|22925.91
00:29:42|22925.91
00:29:44|22925.91
00:29:45|22925.91
00:29:46|22930.65
00:29:47|22932.03
00:29:48|22932.18
00:29:49|22937.
00:29:50|22937.87
00:29:51|22937.87
00:29:52|22933.09
00:29:53|22933.09
00:29:54|22933.09
00:29:55|22937.87
00:29:56|22937.87
00:29:57|22937.87
00:29:58|22939.7
00:29:59|22939.7
00:30:00|22939.7
00:30:01|22939.7
00:30:03|22934.98
00:30:03|22934.98
00:30:04|22939.29
00:30:05|22940.68
00:30:07|22940.91
00:30:08|22945.14
00:30:09|22945.14
00:30:10|22937.54
00:30:11|22932.08
00:30:12|22935.53
00:30:13|22935.53
00:30:14|22940.11
00:30:15|22940.11
00:30:16|22940.91
00:30:16|22938.23
00:30:18|22938.23
00:30:18|22938.23
00:30:20|22933.09
00:30:21|22933.09
00:30:22|22933.09
00:30:23|22933.09
00:30:24|22930.7
00:30:25|22930.7
00:30:25|22933.09
00:30:27|22933.09
00:30:28|22937.59
00:30:28|22937.59
00:30:30|22937.59
00:30:32|22937.59
00:30:32|22937.59
00:30:33|22937.59
00:30:34|22930.21
00:30:35|22930.21
00:30:36|22930.21
00:30:38|22930.21
00:30:38|22930.21
00:30:40|22930.21
00:30:40|22930.21
00:30:42|22930.21
00:30:43|22930.21
00:30:44|22930.21
00:30:45|22940.5
00:30:46|22940.5
00:30:47|22937.89
00:30:47|22937.89
00:30:49|22937.89
00:30:49|22931.65
00:30:51|22931.65
00:30:52|22931.65
00:30:53|22931.65
00:30:55|22931.65
00:30:55|22931.65
00:30:56|22931.65
00:30:57|22931.65
00:30:58|22931.65
00:30:59|22931.65
00:31:00|22931.65
00:31:01|22931.65
00:31:03|22931.65
00:31:04|22931.65
00:31:04|22931.65
00:31:05|22931.65
00:31:06|22931.65
00:31:07|22928.59
00:31:08|22928.59
00:31:10|22928.59
00:31:10|22932.67
00:31:11|22932.67
00:31:13|22932.67
00:31:13|22932.67
00:31:14|22932.67
00:31:15|22932.67
00:31:17|22932.67
00:31:18|22932.67
00:31:18|22932.67
00:31:19|22932.67
00:31:20|22932.67
00:31:21|22932.67
00:31:23|22932.67
00:31:24|22932.67
00:31:25|22932.67
00:31:26|22932.67
00:31:27|22932.67
00:31:28|22932.67
00:31:29|22932.67
00:31:30|22932.67
00:31:31|22932.67
00:31:33|22932.67
00:31:33|22932.67
00:31:34|22932.67
00:31:35|22932.67
00:31:37|22935.88
00:31:38|22936.69
00:31:38|22936.69
00:31:40|22936.69
00:31:41|22936.69
00:31:41|22936.69
00:31:43|22936.69
00:31:44|22936.69
00:31:45|22936.69
00:31:46|22936.69
00:31:47|22936.69
00:31:48|22936.69
00:31:48|22936.69
00:31:49|22936.69
00:31:51|22938.42
00:31:52|22938.42
00:31:53|22938.42
00:31:54|22938.42
00:31:55|22938.42
00:31:56|22938.42
00:31:57|22938.42
00:31:58|22938.42
00:31:59|22938.42
00:32:00|22938.42
00:32:01|22938.42
00:32:02|22938.42
00:32:03|22938.42
00:32:04|22938.42
00:32:05|22938.42
00:32:06|22938.42
00:32:07|22932.1
00:32:08|22932.1
00:32:09|22932.1
00:32:10|22932.1
00:32:11|22932.1
00:32:12|22932.1
00:32:13|22932.1
00:32:14|22932.1
00:32:15|22932.1
00:32:16|22932.1
00:32:17|22932.1
00:32:18|22928.76
00:32:19|22928.76
00:32:20|22928.76
00:32:21|22928.76
00:32:22|22928.76
00:32:23|22928.76
00:32:24|22928.76
00:32:25|22928.76
00:32:26|22928.76
00:32:27|22928.76
00:32:28|22928.76
00:32:29|22928.76
00:32:30|22938.99
00:32:31|22938.99
00:32:32|22938.99
00:32:34|22932.11
00:32:35|22932.11
00:32:36|22932.11
00:32:36|22932.11
00:32:37|22932.11
00:32:39|22932.11
00:32:40|22932.11
00:32:41|22932.11
00:32:41|22932.11
00:32:43|22936.37
00:32:44|22936.37
00:32:45|22936.37
00:32:46|22936.37
00:32:47|22936.37
00:32:48|22936.37
00:32:49|22936.37
00:32:50|22929.18
00:32:51|22928.83
00:32:52|22928.83
00:32:53|22928.83
00:32:54|22928.83
00:32:55|22928.83
00:32:56|22927.24
00:32:57|22931.93
00:32:58|22931.93
00:32:59|22925.13
00:33:00|22925.14
00:33:01|22925.14
00:33:02|22925.14
00:33:03|22925.14
00:33:05|22925.05
00:33:05|22925.05
00:33:06|22925.05
00:33:07|22925.05
00:33:08|22925.05
00:33:09|22925.05
00:33:10|22925.05
00:33:12|22925.05
00:33:13|22925.05
00:33:14|22925.05
00:33:14|22925.05
00:33:15|22925.05
00:33:17|22925.05
00:33:18|22925.05
00:33:19|22925.05
00:33:19|22925.05
00:33:21|22925.05
00:33:21|22925.05
00:33:22|22925.05
00:33:23|22925.05
00:33:24|22925.05
00:33:25|22925.05
00:33:27|22925.05
00:33:27|22925.05
00:33:29|22925.05
00:33:30|22932.65
00:33:31|22932.65
00:33:32|22932.65
00:33:34|22932.65
00:33:34|22932.65
00:33:36|22932.65
00:33:37|22932.65
00:33:38|22932.65
00:33:39|22932.65
00:33:39|22932.65
00:33:41|22932.65
00:33:41|22932.65
00:33:43|22932.65
00:33:44|22932.65
00:33:45|22932.65
00:33:46|22932.65
00:33:47|22932.65
00:33:48|22932.65
00:33:49|22932.65
00:33:50|22932.65
00:33:52|22932.65
00:33:52|22932.65
00:33:53|22932.65
00:33:54|22932.65
00:33:55|22932.65
00:33:56|22932.65
00:33:57|22926.68
00:33:58|22926.68
00:33:59|22924.61
00:34:00|22924.61
00:34:01|22922.28
00:34:02|22922.28
00:34:04|22926.2
00:34:05|22926.2
00:34:06|22925.05
00:34:07|22925.04
00:34:08|22925.05
00:34:08|22925.05
00:34:09|22925.05
00:34:10|22925.05
00:34:12|22929.17
00:34:13|22925.6
00:34:14|22925.6
00:34:15|22925.6
00:34:16|22925.6
00:34:17|22925.6
00:34:18|22925.6
00:34:19|22925.6
00:34:20|22925.6
00:34:21|22925.6
00:34:22|22927.61
00:34:23|22927.61
00:34:24|22927.61
00:34:25|22927.61
00:34:26|22927.61
00:34:27|22927.61
00:34:28|22927.61
00:34:29|22927.61
00:34:30|22927.61
00:34:31|22927.61
00:34:32|22927.61
00:34:33|22925.94
00:34:35|22929.21
00:34:36|22929.21
00:34:37|22929.21
00:34:38|22929.81
00:34:40|22929.81
00:34:41|22929.81
00:34:42|22929.81
00:34:43|22929.54
00:34:44|22929.54
00:34:45|22929.54
00:34:46|22929.54
00:34:47|22929.54
00:34:48|22929.54
00:34:49|22929.54
00:34:50|22929.54
00:34:52|22924.38
00:34:52|22924.38
00:34:54|22922.92
00:34:55|22922.92
00:34:56|22922.92
00:34:57|22922.92
00:34:58|22922.92
00:34:59|22922.92
00:35:00|22922.88
00:35:01|22921.65
00:35:01|22921.65
00:35:03|22921.65
00:35:03|22921.65
00:35:05|22918.12
00:35:05|22916.05
00:35:07|22916.05
00:35:08|22919.75
00:35:09|22919.75
00:35:10|22919.75
00:35:11|22919.75
00:35:12|22919.75
00:35:13|22919.75
00:35:14|22920.54
00:35:15|22920.54
00:35:16|22920.54
00:35:16|22920.54
00:35:18|22918.21
00:35:19|22917.87
00:35:20|22917.87
00:35:21|22917.87
00:35:21|22917.87
00:35:23|22917.87
00:35:24|22917.87
00:35:25|22917.87
00:35:26|22918.45
00:35:27|22918.45
00:35:28|22918.45
00:35:29|22918.45
00:35:30|22918.45
00:35:31|22918.45
00:35:32|22918.45
00:35:33|22918.45
00:35:34|22918.45
00:35:35|22918.45
00:35:36|22918.45
00:35:38|22918.45
00:35:39|22918.45
00:35:40|22918.45
00:35:41|22918.45
00:35:42|22918.45
00:35:43|22916.5
00:35:44|22916.5
00:35:45|22916.5
00:35:46|22916.5
00:35:47|22916.5
00:35:48|22916.5
00:35:49|22918.45
00:35:50|22918.45
00:35:52|22918.9
00:35:52|22918.9
00:35:53|22918.9
00:35:54|22918.9
00:35:55|22918.9
00:35:56|22918.9
00:35:57|22918.9
00:35:58|22918.9
00:35:59|22920.41
00:36:00|22920.4
00:36:01|22920.4
00:36:03|22923.44
00:36:04|22923.44
00:36:05|22923.44
00:36:06|22923.44
00:36:07|22923.44
00:36:08|22923.44
00:36:09|22923.44
00:36:09|22921.58
00:36:10|22921.58
00:36:11|22921.58
00:36:13|22921.58
00:36:14|22921.58
00:36:15|22921.58
00:36:17|22921.58
00:36:17|22921.58
00:36:18|22921.58
00:36:19|22921.58
00:36:20|22921.58
00:36:22|22921.58
00:36:23|22930.58
00:36:23|22931.
00:36:24|22936.41
00:36:25|22938.97
00:36:26|22938.97
00:36:27|22938.95
00:36:28|22938.95
00:36:29|22938.95
00:36:31|22940.34
00:36:31|22940.34
00:36:32|22940.34
00:36:33|22940.34
00:36:34|22942.29
00:36:36|22942.29
00:36:37|22942.29
00:36:39|22942.29
00:36:40|22945.38
00:36:41|22945.38
00:36:42|22945.38
00:36:43|22945.38
00:36:44|22945.38
00:36:46|22945.38
00:36:46|22944.36
00:36:47|22944.37
00:36:48|22944.37
00:36:49|22944.37
00:36:51|22945.84
00:36:52|22945.84
00:36:53|22945.84
00:36:54|22939.3
00:36:54|22939.3
00:36:56|22939.3
00:36:56|22945.
00:36:58|22945.02
00:36:58|22945.02
00:36:59|22946.
00:37:00|22947.8
00:37:02|22940.
00:37:03|22940.
00:37:04|22940.
00:37:05|22940.
00:37:06|22940.
00:37:07|22940.
00:37:08|22940.
00:37:09|22940.
00:37:10|22940.
00:37:11|22940.
00:37:12|22939.51
00:37:13|22939.51
00:37:15|22939.51
00:37:15|22939.51
00:37:16|22937.97
00:37:17|22942.58
00:37:18|22942.58
00:37:19|22942.58
00:37:20|22942.57
00:37:21|22944.
00:37:22|22944.
00:37:23|22944.
00:37:24|22944.
00:37:26|22944.
00:37:26|22944.
00:37:27|22944.
00:37:28|22941.56
00:37:29|22941.56
00:37:31|22941.56
00:37:31|22941.56
00:37:32|22937.28
00:37:33|22937.28
00:37:34|22937.28
00:37:36|22937.28
00:37:37|22933.
00:37:38|22933.
00:37:39|22933.
00:37:40|22933.
00:37:42|22933.
00:37:43|22933.
00:37:44|22936.12
00:37:45|22936.12
00:37:46|22936.12
00:37:47|22936.12
00:37:49|22936.12
00:37:49|22936.12
00:37:51|22936.12
00:37:52|22933.06
00:37:52|22933.06
00:37:53|22933.06
00:37:55|22933.06
00:37:56|22933.06
00:37:57|22933.06
00:37:58|22933.06
00:37:59|22933.06
00:38:00|22928.
00:38:01|22926.
00:38:03|22931.61
00:38:03|22931.61
00:38:04|22931.61
00:38:05|22931.61
00:38:06|22931.6
00:38:07|22931.6
00:38:08|22931.6
00:38:09|22931.84
00:38:10|22931.84
00:38:11|22931.84
00:38:13|22926.69
00:38:14|22929.52
00:38:14|22929.52
00:38:16|22929.52
00:38:17|22923.01
00:38:18|22923.01
00:38:18|22923.01
00:38:19|22923.01
00:38:21|22923.01
00:38:22|22923.01
00:38:23|22923.01
00:38:23|22932.
00:38:24|22939.12
00:38:26|22930.04
00:38:26|22934.66
00:38:27|22934.66
00:38:28|22934.66
00:38:29|22934.66
00:38:31|22934.66
00:38:32|22934.66
00:38:32|22934.66
00:38:34|22934.66
00:38:34|22934.66
00:38:35|22934.66
00:38:36|22934.66
00:38:38|22934.66
00:38:39|22934.66
00:38:41|22934.66
00:38:41|22934.66
00:38:42|22934.66
00:38:43|22934.66
00:38:44|22934.66
00:38:46|22934.66
00:38:47|22934.66
00:38:47|22934.66
00:38:48|22934.66
00:38:49|22922.
00:38:51|22922.
00:38:51|22922.
00:38:52|22922.
00:38:54|22922.
00:38:55|22922.
00:38:56|22922.
00:38:56|22922.
00:38:58|22922.
00:38:58|22922.
00:39:00|22922.
00:39:00|22927.8
00:39:02|22922.73
00:39:03|22922.73
00:39:03|22922.73
00:39:05|22922.73
00:39:05|22922.73
00:39:06|22922.73
00:39:08|22922.73
00:39:09|22922.73
00:39:09|22922.73
00:39:10|22922.73
00:39:11|22925.47
00:39:12|22925.47
00:39:14|22925.47
00:39:15|22925.47
00:39:15|22921.11
00:39:16|22921.11
00:39:17|22921.11
00:39:18|22921.11
00:39:19|22921.11
00:39:21|22921.11
00:39:22|22921.11
00:39:23|22921.11
00:39:23|22921.11
00:39:24|22918.72
00:39:25|22918.72
00:39:26|22921.11
00:39:28|22921.11
00:39:28|22921.11
00:39:30|22921.11
00:39:31|22921.11
00:39:31|22921.11
00:39:32|22921.78
00:39:34|22921.64
00:39:35|22921.64
00:39:36|22921.64
00:39:37|22922.42
00:39:37|22918.95
00:39:39|22918.95
00:39:40|22917.95
00:39:41|22921.76
00:39:42|22921.76
00:39:43|22921.76
00:39:44|22921.76
00:39:45|22921.76
00:39:46|22921.76
00:39:47|22919.04
00:39:48|22919.04
00:39:49|22919.04
00:39:50|22919.04
00:39:51|22915.67
00:39:52|22918.85
00:39:53|22918.85
00:39:54|22918.85
00:39:55|22918.85
00:39:56|22918.85
00:39:57|22918.85
00:39:58|22918.85
00:40:00|22918.85
00:40:00|22921.45
00:40:02|22917.75
00:40:02|22920.26
00:40:03|22920.26
00:40:05|22920.26
00:40:06|22920.26
00:40:08|22920.26
00:40:08|22920.26
00:40:09|22920.26
00:40:10|22920.97
00:40:11|22920.97
00:40:12|22920.97
00:40:13|22920.97
00:40:14|22916.26
00:40:15|22913.92
00:40:16|22915.72
00:40:17|22911.38
00:40:18|22911.38
00:40:19|22911.38
00:40:20|22911.38
00:40:21|22911.38
00:40:22|22911.38
00:40:23|22911.38
00:40:24|22911.38
00:40:25|22911.38
00:40:26|22910.
00:40:27|22909.45
00:40:28|22908.34
00:40:29|22906.
00:40:30|22905.42
00:40:31|22905.42
00:40:32|22905.42
00:40:33|22905.42
00:40:34|22905.42
00:40:35|22905.42
00:40:36|22905.42
00:40:37|22908.62
00:40:38|22908.65
00:40:39|22905.42
00:40:40|22905.42
00:40:41|22905.42
00:40:43|22902.81
00:40:43|22902.81
00:40:45|22905.97
00:40:46|22905.97
00:40:47|22905.97
00:40:48|22905.97
00:40:49|22905.97
00:40:50|22908.
00:40:52|22908.
00:40:53|22908.
00:40:54|22908.
00:40:54|22908.
00:40:56|22908.
00:40:56|22904.81
00:40:58|22904.81
00:40:59|22904.81
00:41:00|22904.81
00:41:01|22904.81
00:41:02|22912.6
00:41:03|22912.6
00:41:04|22912.6
00:41:05|22900.
00:41:06|22900.
00:41:08|22896.61
00:41:08|22896.61
00:41:09|22903.47
00:41:10|22903.47
00:41:11|22903.47
00:41:12|22903.47
00:41:13|22906.22
00:41:14|22906.22
00:41:15|22906.22
00:41:16|22906.22
00:41:17|22906.22
00:41:18|22906.22
00:41:19|22906.22
00:41:20|22906.22
00:41:21|22906.22
00:41:22|22906.22
00:41:23|22906.22
00:41:24|22906.22
00:41:25|22906.22
00:41:26|22905.22
00:41:27|22905.22
00:41:28|22905.22
00:41:29|22905.22
00:41:30|22906.8
00:41:31|22906.8
00:41:32|22906.8
00:41:33|22906.8
00:41:34|22906.8
00:41:35|22908.82
00:41:36|22908.82
00:41:37|22908.82
00:41:38|22908.82
00:41:39|22908.82
00:41:41|22908.82
00:41:42|22910.1
00:41:42|22910.1
00:41:43|22910.1
00:41:45|22904.37
00:41:46|22904.37
00:41:47|22904.37
00:41:48|22904.37
00:41:50|22904.37
00:41:50|22904.37
00:41:51|22904.37
00:41:52|22904.37
00:41:53|22904.37
00:41:54|22904.37
00:41:55|22904.37
00:41:56|22908.43
00:41:57|22908.43
00:41:59|22908.43
00:42:00|22908.43
00:42:01|22908.43
00:42:02|22908.43
00:42:03|22903.59
00:42:04|22906.72
00:42:05|22906.72
00:42:06|22906.72
00:42:07|22904.98
00:42:08|22909.82
00:42:09|22909.82
00:42:10|22912.
00:42:11|22912.
00:42:12|22912.
00:42:13|22912.
00:42:14|22912.
00:42:15|22905.33
00:42:16|22905.33
00:42:16|22905.33
00:42:18|22905.33
00:42:18|22905.33
00:42:20|22905.33
00:42:21|22905.33
00:42:21|22905.33
00:42:22|22905.33
00:42:24|22905.33
00:42:25|22905.33
00:42:25|22905.33
00:42:27|22903.76
00:42:28|22903.76
00:42:29|22903.76
00:42:30|22903.21
00:42:31|22903.21
00:42:32|22903.21
00:42:33|22906.54
00:42:34|22906.54
00:42:35|22906.54
00:42:36|22906.54
00:42:37|22906.54
00:42:38|22906.54
00:42:39|22906.54
00:42:39|22906.54
00:42:41|22906.54
00:42:42|22910.44
00:42:43|22912.93
00:42:45|22912.93
00:42:45|22912.93
00:42:47|22912.93
00:42:47|22912.93
00:42:49|22912.95
00:42:49|22912.95
00:42:50|22912.95
00:42:52|22909.1
00:42:53|22909.1
00:42:54|22909.1
00:42:55|22909.1
00:42:57|22909.1
00:42:57|22909.1
00:42:58|22909.1
00:43:00|22909.1
00:43:01|22911.72
00:43:02|22911.72
00:43:03|22911.72
00:43:04|22911.72
00:43:05|22911.72
00:43:06|22911.75
00:43:07|22913.14
00:43:08|22913.14
00:43:09|22913.14
00:43:10|22913.14
00:43:11|22909.22
00:43:12|22909.22
00:43:13|22909.22
00:43:14|22909.22
00:43:15|22909.22
00:43:16|22909.22
00:43:17|22909.22
00:43:18|22909.22
00:43:19|22909.22
00:43:20|22909.22
00:43:21|22904.78
00:43:22|22904.78
00:43:23|22904.78
00:43:24|22904.78
00:43:25|22904.78
00:43:27|22904.78
00:43:27|22902.73
00:43:28|22902.76
00:43:29|22902.76
00:43:30|22898.22
00:43:31|22897.22
00:43:32|22900.01
00:43:33|22900.01
00:43:34|22895.9
00:43:35|22893.48
00:43:36|22893.48
00:43:37|22893.48
00:43:38|22893.48
00:43:39|22893.48
00:43:40|22893.48
00:43:41|22893.48
00:43:43|22893.48
00:43:44|22893.48
00:43:45|22898.06
00:43:46|22898.07
00:43:47|22898.07
00:43:49|22898.07
00:43:49|22898.07
00:43:50|22898.07
00:43:52|22898.07
00:43:53|22898.07
00:43:53|22898.07
00:43:55|22898.07
00:43:55|22898.07
00:43:57|22898.07
00:43:57|22898.07
00:43:59|22898.07
00:43:59|22898.07
00:44:00|22898.07
00:44:02|22898.07
00:44:03|22898.07
00:44:04|22898.07
00:44:04|22898.07
00:44:06|22898.07
00:44:07|22898.07
00:44:07|22898.07
00:44:09|22898.07
00:44:10|22898.07
00:44:10|22898.07
00:44:12|22898.07
00:44:13|22898.07
00:44:13|22898.33
00:44:15|22898.33
00:44:16|22898.33
00:44:16|22898.33
00:44:18|22898.33
00:44:18|22898.33
00:44:20|22898.33
00:44:21|22890.
00:44:21|22890.
00:44:22|22890.
00:44:24|22890.
00:44:25|22887.43
00:44:25|22887.43
00:44:27|22894.5
00:44:27|22887.
00:44:28|22889.38
00:44:30|22884.41
00:44:30|22884.41
00:44:32|22887.82
00:44:33|22887.82
00:44:33|22887.82
00:44:34|22887.82
00:44:35|22880.78
00:44:36|22879.64
00:44:38|22878.34
00:44:39|22878.34
00:44:40|22878.34
00:44:41|22880.35
00:44:41|22880.89
00:44:43|22880.89
00:44:44|22880.89
00:44:45|22882.43
00:44:47|22882.43
00:44:48|22883.09
00:44:49|22883.09
00:44:50|22883.09
00:44:51|22878.73
00:44:51|22878.73
00:44:53|22878.73
00:44:54|22878.73
00:44:55|22881.73
00:44:56|22881.73
00:44:58|22881.73
00:44:58|22881.73
00:44:59|22881.73
00:45:00|22881.73
00:45:02|22881.73
00:45:02|22881.73
00:45:04|22881.73
00:45:05|22879.6
00:45:06|22885.22
00:45:07|22885.22
00:45:08|22876.77
00:45:09|22876.77
00:45:10|22873.64
00:45:11|22880.89
00:45:12|22880.89
00:45:13|22870.87
00:45:14|22870.87
00:45:15|22870.87
00:45:16|22870.87
00:45:17|22868.01
00:45:18|22875.59
00:45:19|22875.59
00:45:20|22875.59
00:45:21|22875.59
00:45:22|22875.59
00:45:23|22875.59
00:45:24|22875.59
00:45:25|22875.59
00:45:27|22868.47
00:45:27|22868.47
00:45:28|22868.47
00:45:29|22868.47
00:45:30|22868.47
00:45:31|22877.45
00:45:32|22877.45
00:45:33|22877.45
00:45:34|22877.45
00:45:35|22874.32
00:45:36|22874.32
00:45:37|22874.32
00:45:38|22874.32
00:45:39|22874.32
00:45:40|22874.32
00:45:41|22874.32
00:45:42|22874.32
00:45:43|22874.32
00:45:45|22874.32
00:45:46|22874.32
00:45:47|22874.32
00:45:48|22874.32
00:45:49|22865.97
00:45:50|22870.4
00:45:52|22871.29
00:45:52|22871.29
00:45:53|22872.14
00:45:54|22872.14
00:45:55|22872.14
00:45:56|22872.14
00:45:58|22872.14
00:45:59|22872.14
00:46:00|22860.01
00:46:01|22870.93
00:46:02|22870.93
00:46:03|22872.17
00:46:04|22872.17
00:46:05|22872.02
00:46:05|22865.23
00:46:07|22865.23
00:46:08|22865.23
00:46:09|22865.23
00:46:10|22865.04
00:46:11|22861.61
00:46:12|22861.61
00:46:13|22861.61
00:46:14|22861.61
00:46:15|22867.96
00:46:16|22867.96
00:46:17|22867.96
00:46:18|22867.96
00:46:19|22867.96
00:46:20|22871.77
00:46:21|22871.77
00:46:22|22871.77
00:46:23|22871.77
00:46:24|22871.77
00:46:25|22871.77
00:46:26|22871.77
00:46:27|22871.77
00:46:28|22871.77
00:46:29|22871.77
00:46:31|22871.77
00:46:31|22871.77
00:46:32|22869.49
00:46:33|22869.49
00:46:34|22865.85
00:46:35|22865.85
00:46:36|22870.41
00:46:37|22870.41
00:46:38|22857.84
00:46:39|22857.84
00:46:40|22857.84
00:46:41|22863.94
00:46:42|22863.94
00:46:43|22865.53
00:46:44|22867.91
00:46:45|22861.17
00:46:47|22861.24
00:46:48|22861.24
00:46:49|22860.17
00:46:50|22860.17
00:46:51|22861.14
00:46:52|22859.78
00:46:53|22859.78
00:46:54|22863.57
00:46:55|22863.57
00:46:57|22863.57
00:46:58|22861.52
00:46:59|22856.79
00:47:00|22855.12
00:47:01|22853.89
00:47:02|22843.84
00:47:03|22853.84
00:47:04|22843.44
00:47:05|22845.86
00:47:06|22851.93
00:47:07|22853.77
00:47:08|22854.64
00:47:09|22855.99
00:47:10|22855.99
00:47:11|22857.28
00:47:13|22859.2
00:47:13|22859.2
00:47:14|22863.73
00:47:15|22863.73
00:47:16|22863.73
00:47:17|22863.73
00:47:18|22855.46
00:47:19|22858.68
00:47:20|22858.68
00:47:21|22851.22
00:47:22|22851.22
00:47:23|22851.22
00:47:24|22852.93
00:47:25|22852.93
00:47:26|22846.61
00:47:27|22846.24
00:47:28|22844.17
00:47:29|22844.17
00:47:30|22842.92
00:47:31|22841.81
00:47:32|22841.81
00:47:34|22841.81
00:47:35|22839.04
00:47:36|22839.04
00:47:36|22839.04
00:47:37|22839.04
00:47:39|22839.04
00:47:40|22839.04
00:47:40|22843.11
00:47:41|22843.81
00:47:42|22843.81
00:47:44|22842.42
00:47:44|22842.42
00:47:45|22842.42
00:47:47|22842.42
00:47:48|22839.06
00:47:50|22842.97
00:47:51|22837.67
00:47:51|22837.67
00:47:52|22837.67
00:47:54|22837.67
00:47:55|22832.04
00:47:56|22846.99
00:47:57|22846.99
00:47:57|22829.55
00:47:58|22836.5
00:48:00|22834.71
00:48:00|22838.37
00:48:01|22840.48
00:48:03|22840.5
00:48:04|22843.97
00:48:05|22843.36
00:48:05|22841.73
00:48:06|22841.06
00:48:07|22834.
00:48:09|22832.19
00:48:09|22832.19
00:48:10|22832.19
00:48:12|22835.56
00:48:12|22836.18
00:48:14|22836.18
00:48:15|22836.18
00:48:16|22836.18
00:48:16|22836.18
00:48:18|22836.18
00:48:19|22836.18
00:48:20|22836.18
00:48:21|22839.92
00:48:21|22839.92
00:48:23|22839.92
00:48:24|22841.56
00:48:24|22841.56
00:48:25|22841.56
00:48:26|22841.56
00:48:28|22841.56
00:48:29|22844.99
00:48:30|22844.99
00:48:31|22846.41
00:48:32|22846.41
00:48:33|22846.41
00:48:34|22846.41
00:48:35|22846.41
00:48:36|22846.41
00:48:37|22846.41
00:48:38|22846.41
00:48:39|22846.41
00:48:40|22846.41
00:48:41|22846.41
00:48:42|22846.41
00:48:43|22846.35
00:48:44|22846.35
00:48:45|22846.35
00:48:46|22846.35
00:48:47|22846.35
00:48:48|22846.35
00:48:50|22846.32
00:48:50|22846.32
00:48:52|22846.32
00:48:52|22846.32
00:48:54|22846.32
00:48:55|22836.28
00:48:56|22834.25
00:48:57|22830.02
00:48:58|22830.02
00:48:59|22831.91
00:49:00|22831.91
00:49:01|22831.91
00:49:01|22831.91
00:49:02|22832.94
00:49:03|22832.94
00:49:05|22832.94
00:49:06|22834.91
00:49:06|22834.91
00:49:08|22834.91
00:49:09|22834.91
00:49:11|22836.94
00:49:11|22836.94
00:49:12|22836.94
00:49:13|22836.03
00:49:14|22836.03
00:49:15|22836.03
00:49:16|22836.03
00:49:17|22840.97
00:49:18|22840.97
00:49:19|22840.97
00:49:20|22844.97
00:49:21|22844.97
00:49:22|22844.96
00:49:24|22845.59
00:49:25|22841.54
00:49:26|22841.54
00:49:26|22841.54
00:49:27|22844.99
00:49:29|22844.99
00:49:30|22844.99
00:49:31|22840.7
00:49:31|22840.7
00:49:32|22836.69
00:49:34|22832.03
00:49:34|22838.39
00:49:36|22833.17
00:49:36|22833.17
00:49:38|22833.17
00:49:39|22833.17
00:49:40|22833.17
00:49:40|22833.17
00:49:42|22833.17
00:49:43|22839.43
00:49:44|22839.43
00:49:45|22839.43
00:49:46|22839.43
00:49:46|22839.55
00:49:48|22839.55
00:49:49|22839.55
00:49:49|22839.55
00:49:51|22839.55
00:49:53|22839.55
00:49:53|22841.69
00:49:54|22841.69
00:49:55|22841.69
00:49:56|22841.69
00:49:58|22841.69
00:49:59|22844.29
00:49:59|22844.29
00:50:01|22844.29
00:50:02|22844.29
00:50:03|22844.44
00:50:03|22844.44
00:50:05|22845.
00:50:06|22845.
00:50:07|22845.72
00:50:08|22847.38
00:50:09|22847.38
00:50:10|22848.56
00:50:11|22850.45
00:50:12|22848.84
00:50:13|22843.55
00:50:14|22843.
00:50:15|22843.
00:50:16|22842.92
00:50:17|22842.92
00:50:18|22842.92
00:50:19|22842.92
00:50:19|22842.92
00:50:21|22842.92
00:50:22|22841.81
00:50:23|22841.81
00:50:24|22841.81
00:50:24|22842.97
00:50:26|22842.97
00:50:27|22842.97
00:50:28|22842.97
00:50:29|22842.97
00:50:30|22842.97
00:50:30|22842.97
00:50:32|22842.97
00:50:33|22842.97
00:50:34|22842.97
00:50:35|22844.92
00:50:36|22845.97
00:50:37|22844.19
00:50:38|22844.19
00:50:39|22844.19
00:50:40|22844.19
00:50:41|22844.19
00:50:42|22844.19
00:50:43|22848.
00:50:44|22848.
00:50:45|22843.06
00:50:46|22841.42
00:50:47|22841.42
00:50:48|22841.42
00:50:48|22841.92
00:50:50|22835.89
00:50:52|22838.31
00:50:52|22838.31
00:50:54|22838.31
00:50:55|22838.31
00:50:56|22833.31
00:50:57|22833.31
00:50:58|22833.31
00:50:59|22830.02
00:51:00|22830.02
00:51:01|22832.72
00:51:02|22832.72
00:51:03|22832.72
00:51:05|22828.59
00:51:05|22828.59
00:51:07|22828.59
00:51:08|22828.59
00:51:09|22828.59
00:51:10|22828.59
00:51:10|22824.
00:51:12|22824.
00:51:13|22826.59
00:51:14|22826.59
00:51:14|22816.11
00:51:15|22816.11
00:51:17|22817.93
00:51:18|22819.31
00:51:19|22819.31
00:51:20|22819.31
00:51:21|22817.37
00:51:21|22816.45
00:51:23|22816.45
00:51:24|22816.45
00:51:25|22816.45
00:51:26|22816.83
00:51:27|22815.19
00:51:28|22815.19
00:51:29|22815.19
00:51:30|22815.19
00:51:31|22816.85
00:51:32|22816.85
00:51:33|22810.
00:51:34|22812.22
00:51:35|22804.95
00:51:36|22804.95
00:51:37|22804.95
00:51:38|22804.95
00:51:39|22804.41
00:51:40|22804.71
00:51:41|22807.61
00:51:42|22804.2
00:51:43|22804.2
00:51:44|22804.2
00:51:44|22807.46
00:51:45|22807.46
00:51:47|22807.46
00:51:48|22807.46
00:51:49|22807.46
00:51:50|22807.46
00:51:51|22807.46
00:51:52|22807.46
00:51:54|22810.4
00:51:54|22810.4
00:51:55|22810.4
00:51:56|22810.4
00:51:58|22810.4
00:51:59|22810.4
00:52:00|22810.4
00:52:02|22810.4
00:52:02|22810.4
00:52:03|22806.78
00:52:04|22806.78
00:52:05|22798.97
00:52:06|22798.97
00:52:07|22796.31
00:52:08|22800.
00:52:10|22795.6
00:52:11|22799.28
00:52:12|22790.32
00:52:13|22790.32
00:52:14|22793.27
00:52:15|22794.36
00:52:16|22793.92
00:52:17|22797.02
00:52:18|22794.33
00:52:19|22794.33
00:52:20|22794.33
00:52:21|22794.33
00:52:22|22794.33
00:52:23|22798.35
00:52:24|22799.99
00:52:25|22799.99
00:52:27|22803.08
00:52:27|22803.08
00:52:28|22803.08
00:52:29|22800.61
00:52:30|22800.61
00:52:31|22800.61
00:52:32|22800.61
00:52:33|22803.44
00:52:34|22805.37
00:52:35|22805.37
00:52:36|22805.37
00:52:37|22805.37
00:52:38|22806.39
00:52:39|22809.37
00:52:40|22809.55
00:52:41|22809.55
00:52:42|22809.55
00:52:43|22809.55
00:52:44|22805.64
00:52:45|22805.64
00:52:46|22805.56
00:52:47|22805.56
00:52:48|22805.56
00:52:49|22809.54
00:52:50|22809.54
00:52:52|22805.37
00:52:53|22805.37
00:52:53|22805.37
00:52:54|22812.65
00:52:56|22815.55
00:52:57|22822.
00:52:58|22823.
00:52:59|22824.66
00:53:00|22826.
00:53:02|22826.
00:53:02|22828.14
00:53:03|22828.17
00:53:04|22830.
00:53:05|22830.
00:53:06|22832.77
00:53:07|22835.6
00:53:08|22841.64
00:53:09|22836.82
00:53:10|22836.82
00:53:11|22836.82
00:53:12|22836.82
00:53:13|22836.82
00:53:14|22836.82
00:53:15|22840.41
00:53:16|22840.41
00:53:17|22840.09
00:53:18|22842.15
00:53:19|22839.73
00:53:20|22838.83
00:53:21|22838.83
00:53:22|22838.83
00:53:23|22841.12
00:53:24|22841.12
00:53:25|22841.12
00:53:26|22839.21
00:53:27|22839.21
00:53:28|22836.96
00:53:29|22836.96
00:53:30|22840.87
00:53:31|22840.87
00:53:32|22840.87
00:53:33|22840.87
00:53:34|22836.
00:53:35|22837.64
00:53:36|22837.64
00:53:37|22839.53
00:53:38|22839.53
00:53:39|22839.53
00:53:40|22839.53
00:53:42|22839.53
00:53:42|22839.53
00:53:44|22839.53
00:53:44|22839.53
00:53:46|22846.73
00:53:47|22846.73
00:53:47|22846.73
00:53:48|22846.73
00:53:49|22851.63
00:53:50|22851.63
00:53:52|22852.35
00:53:53|22854.22
00:53:54|22854.22
00:53:56|22854.22
00:53:56|22854.22
00:53:57|22854.23
00:53:59|22854.23
00:54:00|22854.23
00:54:01|22854.23
00:54:01|22854.23
00:54:03|22854.23
00:54:04|22857.92
00:54:05|22866.65
00:54:06|22866.67
00:54:08|22861.73
00:54:08|22861.73
00:54:09|22866.37
00:54:10|22866.37
00:54:11|22861.29
00:54:12|22861.29
00:54:13|22861.29
00:54:14|22870.12
00:54:15|22870.97
00:54:16|22868.41
00:54:17|22872.64
00:54:18|22872.64
00:54:19|22872.64
00:54:20|22872.64
00:54:21|22872.64
00:54:22|22872.95
00:54:23|22869.21
00:54:25|22872.97
00:54:26|22875.43
00:54:27|22877.06
00:54:28|22886.
00:54:29|22886.
00:54:30|22883.35
00:54:30|22877.01
00:54:32|22877.01
00:54:32|22877.01
00:54:33|22877.01
00:54:35|22877.01
00:54:36|22877.26
00:54:36|22882.38
00:54:38|22886.96
00:54:38|22886.96
00:54:39|22886.96
00:54:40|22886.96
00:54:41|22890.
00:54:43|22889.5
00:54:44|22889.5
00:54:44|22889.5
00:54:46|22887.85
00:54:47|22891.71
00:54:47|22891.71
00:54:48|22891.72
00:54:49|22891.55
00:54:51|22891.55
00:54:51|22893.29
00:54:52|22893.29
00:54:54|22893.29
00:54:55|22901.31
00:54:56|22901.31
00:54:57|22900.9
00:54:58|22898.52
00:54:59|22898.52
00:55:00|22898.52
00:55:01|22898.52
00:55:03|22900.67
00:55:03|22903.1
00:55:05|22903.1
00:55:05|22905.2
00:55:07|22903.38
00:55:08|22900.
00:55:09|22900.
00:55:10|22896.8
00:55:11|22893.
00:55:12|22896.03
00:55:13|22896.65
00:55:14|22896.65
00:55:15|22902.26
00:55:16|22899.9
00:55:17|22899.9
00:55:18|22899.9
00:55:19|22899.9
00:55:20|22899.9
00:55:21|22899.9
00:55:22|22899.9
00:55:23|22903.65
00:55:24|22898.3
00:55:25|22898.3
00:55:26|22898.3
00:55:27|22898.3
00:55:28|22898.3
00:55:29|22898.3
00:55:30|22898.3
00:55:31|22898.3
00:55:32|22893.17
00:55:33|22893.17
00:55:34|22892.49
00:55:35|22888.02
00:55:36|22895.86
00:55:37|22895.86
00:55:38|22895.86
00:55:39|22895.86
00:55:40|22895.86
00:55:41|22898.27
00:55:42|22891.92
00:55:43|22893.45
00:55:44|22899.99
00:55:45|22899.99
00:55:46|22902.17
00:55:47|22897.42
00:55:48|22895.03
00:55:49|22895.03
00:55:50|22896.71
00:55:51|22896.71
00:55:52|22893.42
00:55:53|22893.42
00:55:54|22893.42
00:55:55|22893.42
00:55:57|22893.42
00:55:58|22885.98
00:55:59|22885.98
00:56:00|22885.98
00:56:01|22888.74
00:56:02|22888.74
00:56:03|22890.31
00:56:05|22896.98
00:56:06|22893.33
00:56:07|22896.47
00:56:08|22898.22
00:56:09|22894.65
00:56:10|22892.44
00:56:11|22892.32
00:56:12|22892.32
00:56:13|22892.32
00:56:14|22892.32
00:56:15|22892.32
00:56:16|22892.32
00:56:17|22892.32
00:56:18|22885.94
00:56:19|22885.94
00:56:20|22888.52
00:56:21|22888.52
00:56:22|22888.52
00:56:23|22884.29
00:56:24|22882.3
00:56:25|22882.3
00:56:26|22882.3
00:56:27|22878.46
00:56:28|22879.91
00:56:28|22881.02
00:56:30|22879.91
00:56:31|22879.91
00:56:32|22879.91
00:56:33|22879.91
00:56:34|22877.52
00:56:35|22879.91
00:56:36|22874.61
00:56:37|22874.61
00:56:38|22874.61
00:56:39|22874.61
00:56:40|22874.61
00:56:41|22874.61
00:56:42|22870.86
00:56:43|22868.57
00:56:44|22866.64
00:56:46|22869.97
00:56:46|22869.97
00:56:47|22869.97
00:56:49|22868.63
00:56:49|22868.63
00:56:50|22868.63
00:56:51|22870.76
00:56:52|22870.76
00:56:53|22870.76
00:56:54|22870.76
00:56:55|22870.76
00:56:57|22871.77
00:56:58|22871.77
00:56:59|22875.26
00:57:00|22875.26
00:57:01|22875.26
00:57:02|22875.26
00:57:03|22875.26
00:57:04|22871.28
00:57:05|22871.28
00:57:06|22874.59
00:57:07|22870.34
00:57:08|22868.64
00:57:09|22868.64
00:57:10|22868.64
00:57:11|22868.64
00:57:12|22868.19
00:57:13|22868.14
00:57:14|22865.33
00:57:15|22865.33
00:57:16|22865.33
00:57:17|22865.33
00:57:19|22865.33
00:57:19|22868.64
00:57:21|22872.07
00:57:21|22872.07
00:57:23|22872.07
00:57:23|22872.38
00:57:25|22872.07
00:57:25|22875.78
00:57:27|22882.84
00:57:28|22882.84
00:57:29|22882.84
00:57:30|22882.84
00:57:31|22888.04
00:57:32|22888.04
00:57:33|22888.04
00:57:34|22888.04
00:57:35|22888.04
00:57:36|22888.04
00:57:37|22889.
00:57:38|22889.
00:57:39|22888.58
00:57:40|22888.58
00:57:41|22888.58
00:57:42|22888.58
00:57:43|22888.58
00:57:44|22888.58
00:57:45|22888.58
00:57:46|22888.58
00:57:47|22888.58
00:57:48|22888.58
00:57:49|22888.58
00:57:50|22896.94
00:57:51|22896.94
00:57:52|22896.94
00:57:53|22896.94
00:57:54|22896.94
00:57:55|22896.94
00:57:56|22896.94
00:57:57|22890.02
00:57:58|22890.02
00:57:59|22890.02
00:58:01|22895.05
00:58:02|22895.1
00:58:03|22895.1
00:58:04|22896.93
00:58:05|22896.93
00:58:07|22896.94
00:58:07|22896.94
00:58:08|22896.93
00:58:09|22898.74
00:58:11|22898.74
00:58:12|22898.74
00:58:12|22895.4
00:58:14|22893.82
00:58:14|22893.82
00:58:16|22893.82
00:58:17|22893.82
00:58:18|22893.82
00:58:19|22900.97
00:58:20|22901.55
00:58:20|22901.55
00:58:22|22902.51
00:58:23|22902.51
00:58:23|22902.51
00:58:25|22902.51
00:58:25|22904.07
00:58:27|22904.07
00:58:28|22904.48
00:58:29|22905.42
00:58:30|22905.42
00:58:31|22906.5
00:58:32|22906.5
00:58:33|22903.03
00:58:34|22903.03
00:58:35|22909.
00:58:36|22909.
00:58:37|22909.
00:58:38|22911.96
00:58:39|22910.11
00:58:40|22910.55
00:58:41|22910.55
00:58:42|22910.55
00:58:43|22910.55
00:58:44|22910.55
00:58:45|22910.55
00:58:46|22910.55
00:58:48|22910.55
00:58:49|22910.55
00:58:49|22910.55
00:58:50|22910.55
00:58:51|22911.24
00:58:53|22911.24
00:58:54|22911.24
00:58:55|22911.24
00:58:56|22911.24
00:58:57|22911.
00:58:58|22911.
00:58:59|22911.
00:59:00|22909.52
00:59:02|22906.95
00:59:03|22906.95
00:59:04|22904.66
00:59:05|22914.12
00:59:06|22914.12
00:59:07|22914.12
00:59:08|22914.12
00:59:09|22914.12
00:59:10|22914.12
00:59:11|22914.12
00:59:12|22914.12
00:59:13|22914.12
00:59:14|22914.12
00:59:15|22914.12
00:59:16|22909.24
00:59:17|22909.24
00:59:18|22909.24
00:59:19|22909.24
00:59:20|22909.24
00:59:21|22909.24
00:59:22|22909.24
00:59:23|22909.24
00:59:24|22909.24
00:59:25|22909.52
00:59:26|22909.52
00:59:27|22909.52
00:59:28|22909.52
00:59:29|22909.52
00:59:30|22909.52
00:59:31|22909.52
00:59:32|22909.52
00:59:33|22909.52
00:59:34|22909.52
00:59:35|22906.43
00:59:36|22906.43
00:59:37|22906.43
00:59:38|22906.43
00:59:39|22906.43
00:59:40|22906.43
00:59:42|22906.47
00:59:42|22906.47
00:59:44|22906.47
00:59:44|22916.46
00:59:45|22916.46
00:59:46|22917.88
00:59:47|22918.19
00:59:48|22918.19
00:59:49|22918.19
00:59:50|22918.19
00:59:51|22918.19
00:59:52|22918.19
00:59:53|22921.11
00:59:55|22921.11
00:59:55|22921.11
00:59:56|22921.11
00:59:57|22922.54
00:59:59|22924.98
01:00:00|22922.14
01:00:01|22920.07
01:00:01|22915.16
01:00:03|22915.16
01:00:04|22918.18
01:00:05|22922.4
01:00:06|22922.4
01:00:07|22922.4
01:00:08|22926.28
01:00:09|22926.28
01:00:10|22926.28
01:00:11|22926.28
01:00:13|22929.2
01:00:13|22924.87
01:00:14|22924.87
01:00:16|22927.92
01:00:16|22931.35
01:00:17|22931.35
01:00:18|22934.56
01:00:19|22930.96
01:00:20|22930.96
01:00:21|22930.96
01:00:22|22930.72
01:00:24|22927.88
01:00:25|22927.88
01:00:25|22927.02
01:00:27|22927.02
01:00:28|22927.02
01:00:29|22927.02
01:00:29|22927.02
01:00:30|22928.05
01:00:31|22928.05
01:00:32|22928.05
01:00:34|22928.05
01:00:34|22928.05
01:00:35|22928.05
01:00:36|22928.05
01:00:38|22934.64
01:00:38|22931.57
01:00:39|22934.71
01:00:40|22929.06
01:00:41|22929.06
01:00:42|22929.06
01:00:44|22929.06
01:00:44|22929.06
01:00:45|22941.91
01:00:46|22934.62
01:00:47|22934.62
01:00:49|22934.62
01:00:50|22934.62
01:00:50|22934.62
01:00:51|22935.98
01:00:53|22939.63
01:00:53|22939.63
01:00:55|22939.63
01:00:55|22939.63
01:00:56|22939.63
01:00:57|22939.63
01:00:59|22939.63
01:01:00|22933.1
01:01:01|22933.1
01:01:03|22933.1
01:01:04|22933.1
01:01:05|22928.41
01:01:06|22928.41
01:01:07|22935.25
01:01:08|22935.25
01:01:09|22935.25
01:01:10|22935.25
01:01:11|22935.25
01:01:12|22935.25
01:01:13|22935.25
01:01:14|22935.25
01:01:15|22925.
01:01:16|22925.
01:01:18|22928.76
01:01:18|22928.76
01:01:19|22922.65
01:01:20|22921.68
01:01:21|22921.11
01:01:22|22918.29
01:01:23|22918.29
01:01:24|22921.97
01:01:25|22921.97
01:01:26|22921.97
01:01:28|22924.96
01:01:28|22924.96
01:01:30|22919.46
01:01:31|22924.22
01:01:31|22924.29
01:01:33|22924.29
01:01:33|22924.29
01:01:34|22924.29
01:01:35|22930.54
01:01:37|22926.2
01:01:37|22926.2
01:01:39|22926.2
01:01:39|22926.2
01:01:40|22926.2
01:01:42|22926.2
01:01:43|22928.8
01:01:43|22928.8
01:01:44|22928.8
01:01:45|22928.8
01:01:46|22928.8
01:01:47|22928.8
01:01:49|22928.8
01:01:49|22928.8
01:01:50|22929.55
01:01:51|22929.61
01:01:53|22933.54
01:01:53|22933.54
01:01:55|22933.54
01:01:56|22933.54
01:01:57|22933.54
01:01:58|22933.54
01:01:59|22933.54
01:02:00|22933.54
01:02:02|22928.61
01:02:03|22928.61
01:02:04|22924.41
01:02:05|22924.41
01:02:07|22918.91
01:02:07|22916.79
01:02:09|22916.79
01:02:09|22916.79
01:02:11|22916.79
01:02:12|22916.46
01:02:13|22916.46
01:02:13|22916.46
01:02:15|22916.46
01:02:16|22916.46
01:02:17|22917.17
01:02:18|22922.89
01:02:19|22923.26
01:02:20|22923.26
01:02:21|22923.26
01:02:22|22923.26
01:02:23|22928.73
01:02:24|22928.73
01:02:24|22928.73
01:02:26|22928.73
01:02:26|22928.73
01:02:27|22928.73
01:02:29|22928.73
01:02:29|22928.73
01:02:31|22931.75
01:02:32|22931.76
01:02:32|22931.76
01:02:33|22931.76
01:02:35|22931.76
01:02:35|22931.76
01:02:37|22931.76
01:02:38|22936.97
01:02:39|22939.21
01:02:40|22935.1
01:02:40|22937.81
01:02:41|22937.81
01:02:43|22937.81
01:02:44|22936.86
01:02:45|22936.86
01:02:46|22936.86
01:02:47|22936.86
01:02:47|22936.86
01:02:49|22928.7
01:02:50|22928.7
01:02:51|22937.4
01:02:52|22937.4
01:02:54|22937.4
01:02:54|22937.4
01:02:55|22937.4
01:02:56|22937.4
01:02:57|22937.4
01:02:58|22937.4
01:02:59|22937.4
01:03:00|22937.4
01:03:01|22937.4
01:03:03|22936.54
01:03:04|22934.49
01:03:05|22934.49
01:03:06|22934.49
01:03:07|22934.49
01:03:08|22938.
01:03:09|22938.01
01:03:10|22938.01
01:03:11|22938.01
01:03:12|22938.01
01:03:13|22938.01
01:03:14|22938.01
01:03:15|22938.01
01:03:16|22938.01
01:03:17|22928.05
01:03:18|22928.05
01:03:19|22928.05
01:03:20|22924.91
01:03:21|22924.91
01:03:22|22920.31
01:03:23|22920.31
01:03:24|22920.31
01:03:25|22920.31
01:03:26|22920.31
01:03:27|22920.31
01:03:28|22917.96
01:03:29|22917.96
01:03:31|22917.96
01:03:31|22917.96
01:03:32|22917.96
01:03:33|22916.36
01:03:34|22916.36
01:03:35|22916.36
01:03:36|22916.36
01:03:37|22916.36
01:03:38|22916.36
01:03:39|22916.36
01:03:40|22916.36
01:03:41|22916.36
01:03:42|22916.36
01:03:43|22906.58
01:03:44|22905.42
01:03:45|22903.47
01:03:46|22909.17
01:03:47|22911.02
01:03:48|22911.02
01:03:49|22911.02
01:03:50|22911.02
01:03:51|22911.02
01:03:52|22911.02
01:03:54|22911.02
01:03:55|22911.02
01:03:56|22911.02
01:03:57|22911.02
01:03:57|22911.02
01:03:58|22911.02
01:03:59|22906.38
01:04:00|22906.38
01:04:01|22915.28
01:04:03|22904.65
01:04:04|22904.65
01:04:05|22904.65
01:04:06|22904.65
01:04:08|22904.65
01:04:08|22904.65
01:04:10|22904.65
01:04:10|22900.
01:04:11|22900.
01:04:13|22900.
01:04:13|22895.2
01:04:14|22895.2
01:04:15|22899.11
01:04:17|22894.61
01:04:18|22894.61
01:04:18|22894.61
01:04:20|22894.61
01:04:20|22894.61
01:04:22|22897.98
01:04:23|22897.98
01:04:23|22897.98
01:04:25|22897.98
01:04:25|22897.98
01:04:26|22897.98
01:04:28|22899.78
01:04:28|22899.78
01:04:30|22899.78
01:04:30|22899.78
01:04:32|22899.78
01:04:33|22899.78
01:04:33|22899.78
01:04:35|22898.64
01:04:36|22898.64
01:04:37|22898.64
01:04:38|22898.64
01:04:39|22898.64
01:04:40|22898.64
01:04:40|22898.64
01:04:42|22898.64
01:04:43|22898.64
01:04:44|22898.64
01:04:45|22899.61
01:04:46|22899.61
01:04:47|22908.11
01:04:48|22908.11
01:04:49|22908.11
01:04:49|22908.21
01:04:51|22908.21
01:04:52|22904.86
01:04:53|22904.86
01:04:54|22904.86
01:04:55|22904.86
01:04:55|22904.86
01:04:56|22904.86
01:04:57|22904.86
01:04:59|22904.86
01:04:59|22904.86
01:05:00|22904.86
01:05:02|22904.86
01:05:03|22904.86
01:05:04|22904.86
01:05:06|22904.86
01:05:06|22904.86
01:05:08|22905.73
01:05:09|22904.85
01:05:09|22906.13
01:05:11|22906.13
01:05:12|22906.13
01:05:12|22906.13
01:05:14|22906.13
01:05:15|22906.13
01:05:16|22909.29
01:05:17|22907.89
01:05:18|22907.89
01:05:19|22907.89
01:05:20|22907.89
01:05:21|22906.71
01:05:22|22906.71
01:05:23|22906.71
01:05:24|22904.12
01:05:25|22908.72
01:05:26|22908.72
01:05:26|22903.91
01:05:28|22903.91
01:05:29|22903.91
01:05:30|22903.91
01:05:31|22903.91
01:05:32|22900.02
01:05:33|22900.02
01:05:34|22900.02
01:05:35|22897.03
01:05:36|22897.03
01:05:37|22897.03
01:05:38|22897.03
01:05:39|22895.
01:05:39|22895.
01:05:41|22895.
01:05:42|22895.
01:05:43|22894.67
01:05:43|22894.67
01:05:45|22894.67
01:05:46|22894.67
01:05:46|22894.67
01:05:48|22894.67
01:05:49|22893.57
01:05:50|22891.71
01:05:51|22891.71
01:05:52|22891.71
01:05:52|22891.71
01:05:54|22891.71
01:05:55|22891.71
01:05:55|22891.71
01:05:57|22882.82
01:05:57|22882.82
01:05:59|22890.61
01:06:00|22890.61
01:06:01|22890.62
01:06:02|22890.62
01:06:03|22892.85
01:06:04|22892.85
01:06:05|22891.69
01:06:07|22891.69
01:06:07|22891.69
01:06:09|22891.69
01:06:10|22891.69
01:06:11|22891.69
01:06:12|22896.08
01:06:14|22896.08
01:06:15|22892.38
01:06:15|22892.38
01:06:17|22892.38
01:06:18|22892.38
01:06:19|22888.55
01:06:20|22888.55
01:06:21|22888.55
01:06:22|22888.55
01:06:23|22888.55
01:06:24|22888.55
01:06:25|22888.55
01:06:26|22894.15
01:06:27|22894.15
01:06:28|22894.15
01:06:29|22894.15
01:06:30|22894.15
01:06:32|22894.15
01:06:32|22888.01
01:06:33|22888.01
01:06:34|22888.01
01:06:35|22888.55
01:06:36|22888.55
01:06:37|22888.19
01:06:38|22888.19
01:06:39|22888.19
01:06:40|22888.19
01:06:41|22888.19
01:06:42|22888.19
01:06:43|22890.43
01:06:44|22890.43
01:06:45|22890.43
01:06:46|22890.43
01:06:47|22890.43
01:06:48|22890.43
01:06:49|22890.43
01:06:50|22890.43
01:06:51|22890.43
01:06:52|22890.43
01:06:53|22890.43
01:06:54|22890.43
01:06:55|22890.43
01:06:57|22890.43
01:06:58|22890.43
01:06:59|22890.43
01:07:00|22890.43
01:07:01|22890.43
01:07:01|22890.43
01:07:02|22890.43
01:07:04|22890.43
01:07:05|22891.62
01:07:06|22894.
01:07:08|22894.
01:07:08|22894.
01:07:09|22894.
01:07:10|22894.
01:07:11|22894.
01:07:12|22894.
01:07:13|22894.
01:07:14|22894.
01:07:15|22899.66
01:07:16|22896.65
01:07:18|22896.65
01:07:19|22896.65
01:07:20|22893.65
01:07:20|22897.48
01:07:22|22901.83
01:07:23|22901.83
01:07:23|22901.83
01:07:24|22901.83
01:07:26|22901.83
01:07:27|22901.83
01:07:28|22901.83
01:07:29|22901.83
01:07:30|22901.83
01:07:30|22901.83
01:07:31|22901.83
01:07:33|22903.
01:07:34|22903.
01:07:34|22903.
01:07:36|22903.
01:07:37|22903.
01:07:38|22903.
01:07:39|22903.
01:07:40|22903.
01:07:40|22899.26
01:07:42|22895.94
01:07:43|22895.94
01:07:44|22895.94
01:07:45|22895.94
01:07:46|22892.
01:07:48|22892.
01:07:48|22892.
01:07:49|22892.
01:07:50|22892.
01:07:51|22892.
01:07:52|22892.
01:07:53|22892.
01:07:54|22892.
01:07:55|22892.
01:07:56|22892.
01:07:57|22892.
01:07:59|22892.
01:07:59|22892.
01:08:00|22892.
01:08:01|22895.98
01:08:02|22895.98
01:08:03|22895.98
01:08:04|22901.6
01:08:05|22901.6
01:08:07|22901.6
01:08:07|22901.6
01:08:08|22901.6
01:08:10|22899.52
01:08:11|22899.52
01:08:12|22899.52
01:08:13|22899.52
01:08:15|22899.52
01:08:16|22899.52
01:08:17|22899.52
01:08:18|22899.52
01:08:19|22899.52
01:08:20|22899.52
01:08:21|22899.52
01:08:22|22899.52
01:08:22|22899.52
01:08:24|22899.52
01:08:25|22899.52
01:08:26|22899.52
01:08:27|22899.52
01:08:28|22899.52
01:08:28|22899.52
01:08:30|22899.52
01:08:31|22899.52
01:08:32|22899.52
01:08:33|22899.52
01:08:33|22900.88
01:08:35|22900.88
01:08:36|22900.88
01:08:37|22900.88
01:08:38|22900.88
01:08:39|22900.88
01:08:40|22900.88
01:08:40|22900.88
01:08:42|22900.88
01:08:43|22900.88
01:08:44|22900.88
01:08:45|22900.88
01:08:46|22900.88
01:08:47|22900.88
01:08:48|22900.88
01:08:49|22900.88
01:08:50|22900.88
01:08:50|22900.88
01:08:52|22895.1
01:08:53|22895.1
01:08:53|22895.1
01:08:54|22895.1
01:08:56|22895.1
01:08:57|22895.1
01:08:58|22893.78
01:08:59|22891.56
01:08:59|22891.56
01:09:00|22891.56
01:09:02|22890.
01:09:03|22890.
01:09:04|22890.
01:09:05|22890.
01:09:06|22890.
01:09:07|22890.
01:09:09|22889.38
01:09:10|22889.38
01:09:11|22887.91
01:09:12|22886.47
01:09:13|22886.47
01:09:15|22886.47
01:09:15|22883.
01:09:16|22883.
01:09:17|22883.
01:09:19|22883.
01:09:20|22883.
01:09:20|22883.
01:09:22|22883.
01:09:23|22883.
01:09:23|22881.64
01:09:24|22880.78
01:09:25|22880.78
01:09:27|22880.78
01:09:27|22880.78
01:09:29|22880.78
01:09:30|22880.78
01:09:30|22880.78
01:09:32|22880.78
01:09:33|22880.78
01:09:34|22880.78
01:09:34|22879.64
01:09:35|22879.64
01:09:37|22879.64
01:09:38|22879.04
01:09:39|22879.04
01:09:40|22879.04
01:09:41|22879.95
01:09:41|22879.95
01:09:42|22879.95
01:09:43|22879.95
01:09:45|22879.95
01:09:45|22879.95
01:09:46|22879.95
01:09:48|22879.95
01:09:49|22883.57
01:09:49|22885.55
01:09:50|22884.27
01:09:51|22881.87
01:09:52|22881.87
01:09:53|22881.87
01:09:54|22881.87
01:09:55|22881.87
01:09:56|22881.87
01:09:58|22885.01
01:09:59|22885.01
01:09:59|22885.01
01:10:01|22890.4
01:10:02|22890.4
01:10:03|22890.4
01:10:04|22891.1
01:10:05|22893.17
01:10:06|22893.17
01:10:07|22893.17
01:10:08|22893.53
01:10:10|22897.29
01:10:11|22891.32
01:10:11|22888.74
01:10:12|22888.74
01:10:14|22888.74
01:10:15|22878.53
01:10:16|22878.53
01:10:17|22878.53
01:10:18|22878.53
01:10:19|22878.53
01:10:20|22878.53
01:10:21|22878.53
01:10:22|22878.53
01:10:23|22878.53
01:10:24|22878.53
01:10:25|22878.53
01:10:26|22878.53
01:10:27|22878.53
01:10:28|22878.53
01:10:29|22880.3
01:10:30|22880.3
01:10:31|22880.3
01:10:32|22880.3
01:10:33|22880.3
01:10:34|22880.3
01:10:35|22874.04
01:10:36|22874.04
01:10:37|22874.04
01:10:38|22874.66
01:10:39|22874.66
01:10:40|22874.66
01:10:41|22874.66
01:10:42|22874.66
01:10:43|22874.66
01:10:44|22874.66
01:10:45|22874.66
01:10:46|22876.31
01:10:47|22874.54
01:10:48|22874.54
01:10:49|22874.54
01:10:50|22874.54
01:10:51|22874.54
01:10:52|22874.54
01:10:53|22874.54
01:10:54|22874.54
01:10:55|22874.54
01:10:56|22874.54
01:10:57|22874.54
01:10:58|22874.54
01:10:59|22874.54
01:11:00|22877.7
01:11:01|22877.7
01:11:02|22877.7
01:11:03|22871.02
01:11:04|22870.95
01:11:05|22870.95
01:11:06|22870.95
01:11:07|22870.95
01:11:08|22870.95
01:11:09|22870.95
01:11:10|22864.85
01:11:12|22863.
01:11:13|22863.
01:11:14|22863.
01:11:15|22863.
01:11:16|22865.69
01:11:17|22865.69
01:11:18|22865.69
01:11:19|22874.21
01:11:20|22874.21
01:11:21|22874.21
01:11:22|22868.85
01:11:23|22868.85
01:11:24|22868.85
01:11:25|22868.85
01:11:26|22868.85
01:11:27|22868.85
01:11:28|22868.85
01:11:29|22868.85
01:11:30|22868.85
01:11:31|22868.85
01:11:32|22868.85
01:11:33|22868.85
01:11:34|22869.07
01:11:35|22869.07
01:11:36|22869.07
01:11:37|22869.07
01:11:38|22869.07
01:11:39|22869.07
01:11:40|22869.07
01:11:41|22869.07
01:11:42|22869.07
01:11:43|22869.09
01:11:44|22869.09
01:11:45|22869.09
01:11:46|22863.36
01:11:47|22863.36
01:11:48|22863.36
01:11:49|22863.36
01:11:50|22860.
01:11:51|22860.
01:11:52|22860.
01:11:53|22860.
01:11:54|22860.
01:11:55|22860.
01:11:56|22865.83
01:11:57|22865.83
01:11:58|22865.83
01:11:59|22863.25
01:12:00|22863.25
01:12:01|22860.
01:12:02|22860.
01:12:03|22860.
01:12:04|22860.
01:12:05|22860.
01:12:06|22860.
01:12:07|22860.
01:12:08|22864.95
01:12:09|22864.95
01:12:10|22864.95
01:12:12|22864.95
01:12:13|22864.95
01:12:14|22864.07
01:12:15|22864.07
01:12:16|22864.07
01:12:17|22864.07
01:12:19|22861.88
01:12:19|22859.67
01:12:20|22859.67
01:12:21|22859.67
01:12:22|22859.67
01:12:23|22862.02
01:12:24|22862.02
01:12:25|22862.02
01:12:26|22862.02
01:12:27|22862.02
01:12:28|22868.4
01:12:29|22868.4
01:12:30|22868.4
01:12:31|22868.4
01:12:32|22868.4
01:12:33|22868.4
01:12:35|22865.34
01:12:36|22865.34
01:12:37|22865.34
01:12:38|22865.34
01:12:38|22865.34
01:12:40|22865.34
01:12:40|22862.48
01:12:42|22862.48
01:12:43|22862.48
01:12:43|22864.82
01:12:45|22869.64
01:12:46|22869.64
01:12:46|22871.5
01:12:47|22875.
01:12:48|22875.
01:12:50|22875.33
01:12:50|22875.33
01:12:52|22875.33
01:12:52|22875.33
01:12:54|22875.33
01:12:54|22879.49
01:12:56|22879.49
01:12:57|22879.49
01:12:58|22883.
01:12:59|22883.
01:12:59|22883.
01:13:01|22883.
01:13:01|22883.
01:13:03|22883.
01:13:03|22883.
01:13:05|22883.92
01:13:05|22883.92
01:13:07|22883.92
01:13:07|22883.92
01:13:08|22883.92
01:13:09|22883.92
01:13:10|22883.64
01:13:12|22882.74
01:13:12|22882.74
01:13:14|22884.92
01:13:15|22884.44
01:13:16|22884.44
01:13:17|22884.44
01:13:18|22884.44
01:13:19|22884.44
01:13:20|22884.44
01:13:22|22884.44
01:13:22|22884.44
01:13:23|22884.44
01:13:24|22880.72
01:13:25|22880.72
01:13:26|22879.01
01:13:27|22877.87
01:13:28|22875.69
01:13:29|22874.6
01:13:30|22873.55
01:13:31|22873.55
01:13:32|22873.55
01:13:33|22871.05
01:13:34|22871.05
01:13:35|22873.18
01:13:36|22873.18
01:13:37|22875.52
01:13:38|22878.06
01:13:39|22878.06
01:13:40|22878.06
01:13:41|22878.06
01:13:42|22878.06
01:13:43|22878.06
01:13:44|22875.79
01:13:45|22875.79
01:13:46|22875.79
01:13:47|22875.79
01:13:48|22878.91
01:13:49|22878.91
01:13:50|22878.91
01:13:51|22878.91
01:13:52|22878.91
01:13:53|22878.91
01:13:54|22878.91
01:13:55|22876.3
01:13:56|22876.3
01:13:57|22876.3
01:13:58|22876.3
01:13:59|22876.3
01:14:00|22876.3
01:14:01|22876.3
01:14:02|22880.24
01:14:03|22880.24
01:14:04|22880.24
01:14:05|22880.24
01:14:06|22880.24
01:14:07|22882.82
01:14:08|22883.
01:14:09|22883.
01:14:10|22883.
01:14:11|22877.54
01:14:12|22877.54
01:14:14|22877.54
01:14:15|22879.94
01:14:16|22879.94
01:14:18|22879.94
01:14:18|22878.43
01:14:19|22878.43
01:14:20|22878.43
01:14:21|22878.43
01:14:22|22878.43
01:14:24|22878.43
01:14:25|22874.47
01:14:26|22874.47
01:14:26|22874.47
01:14:28|22877.93
01:14:29|22873.13
01:14:30|22873.13
01:14:30|22873.13
01:14:31|22873.13
01:14:33|22873.13
01:14:34|22873.13
01:14:34|22873.13
01:14:35|22873.13
01:14:37|22873.13
01:14:38|22878.23
01:14:38|22878.23
01:14:39|22878.23
01:14:40|22878.23
01:14:41|22878.23
01:14:43|22878.23
01:14:43|22878.23
01:14:45|22878.23
01:14:46|22878.23
01:14:47|22878.23
01:14:47|22878.23
01:14:48|22878.23
01:14:49|22878.23
01:14:50|22878.23
01:14:51|22878.23
01:14:53|22878.23
01:14:53|22878.23
01:14:55|22873.1
01:14:55|22873.1
01:14:56|22877.38
01:14:57|22877.38
01:14:59|22877.38
01:14:59|22877.38
01:15:00|22877.38
01:15:02|22877.38
01:15:02|22881.96
01:15:04|22881.96
01:15:05|22881.96
01:15:06|22881.96
01:15:07|22881.96
01:15:08|22886.4
01:15:09|22886.4
01:15:10|22886.4
01:15:11|22886.4
01:15:12|22886.4
01:15:13|22886.4
01:15:15|22886.4
01:15:16|22887.42
01:15:17|22887.18
01:15:18|22887.18
01:15:19|22889.19
01:15:20|22889.19
01:15:21|22889.19
01:15:22|22892.46
01:15:23|22892.46
01:15:24|22892.46
01:15:25|22892.46
01:15:26|22895.42
01:15:27|22895.42
01:15:28|22895.42
01:15:29|22895.42
01:15:30|22895.42
01:15:31|22895.42
01:15:32|22895.42
01:15:33|22895.42
01:15:34|22895.42
01:15:35|22895.42
01:15:36|22895.42
01:15:37|22895.42
01:15:38|22896.
01:15:39|22896.
01:15:40|22900.3
01:15:41|22900.3
01:15:42|22900.3
01:15:43|22900.3
01:15:44|22900.3
01:15:45|22900.3
01:15:46|22900.92
01:15:47|22902.51
01:15:48|22904.
01:15:49|22904.
01:15:50|22904.
01:15:51|22904.
01:15:52|22904.
01:15:53|22904.
01:15:54|22904.
01:15:55|22904.
01:15:56|22902.57
01:15:57|22902.57
01:15:58|22902.57
01:15:59|22902.57
01:16:00|22902.57
01:16:01|22902.57
01:16:02|22903.54
01:16:03|22903.54
01:16:04|22903.54
01:16:05|22903.31
01:16:06|22898.18
01:16:07|22898.18
01:16:08|22898.18
01:16:09|22898.18
01:16:10|22898.18
01:16:11|22898.18
01:16:12|22898.18
01:16:13|22898.18
01:16:14|22898.18
01:16:16|22898.18
01:16:16|22898.18
01:16:17|22905.42
01:16:18|22905.42
01:16:20|22905.42
01:16:20|22905.42
01:16:22|22905.42
01:16:23|22905.42
01:16:23|22905.42
01:16:25|22905.42
01:16:26|22908.64
01:16:27|22908.64
01:16:28|22908.64
01:16:29|22908.64
01:16:30|22908.64
01:16:31|22908.64
01:16:32|22908.64
01:16:33|22908.64
01:16:34|22908.64
01:16:35|22908.64
01:16:36|22908.64
01:16:37|22914.
01:16:38|22914.96
01:16:39|22914.96
01:16:41|22914.05
01:16:42|22914.05
01:16:42|22914.05
01:16:43|22914.05
01:16:44|22910.89
01:16:45|22910.89
01:16:47|22910.89
01:16:48|22910.89
01:16:49|22910.89
01:16:50|22910.89
01:16:51|22910.89
01:16:52|22906.74
01:16:53|22902.61
01:16:54|22902.61
01:16:54|22902.61
01:16:56|22907.56
01:16:57|22907.56
01:16:58|22907.56
01:16:59|22907.56
01:17:00|22907.56
01:17:01|22899.65
01:17:02|22899.65
01:17:03|22899.65
01:17:04|22899.65
01:17:05|22899.65
01:17:06|22899.65
01:17:07|22901.78
01:17:08|22901.78
01:17:09|22901.78
01:17:10|22901.78
01:17:11|22901.78
01:17:12|22901.78
01:17:13|22901.78
01:17:14|22901.78
01:17:15|22901.78
01:17:17|22911.
01:17:17|22911.
01:17:18|22911.
01:17:20|22911.
01:17:20|22910.59
01:17:21|22910.59
01:17:22|22910.59
01:17:23|22910.59
01:17:25|22909.23
01:17:25|22909.23
01:17:26|22909.23
01:17:27|22909.23
01:17:29|22906.98
01:17:30|22906.98
01:17:31|22906.98
01:17:32|22906.98
01:17:33|22906.98
01:17:33|22906.98
01:17:35|22906.98
01:17:35|22906.98
01:17:36|22906.98
01:17:37|22906.98
01:17:38|22906.98
01:17:40|22906.98
01:17:40|22906.98
01:17:41|22906.98
01:17:43|22906.98
01:17:44|22906.98
01:17:45|22906.98
01:17:45|22906.98
01:17:46|22906.98
01:17:47|22906.98
01:17:49|22903.44
01:17:50|22901.77
01:17:50|22901.77
01:17:51|22901.77
01:17:52|22901.77
01:17:53|22899.72
01:17:55|22899.72
01:17:55|22899.72
01:17:56|22902.27
01:17:58|22902.27
01:17:59|22902.27
01:18:00|22902.27
01:18:00|22902.27
01:18:01|22902.27
01:18:02|22902.27
01:18:04|22902.27
01:18:04|22902.27
01:18:05|22902.27
01:18:06|22902.27
01:18:07|22902.27
01:18:08|22902.27
01:18:10|22900.32
01:18:11|22900.32
01:18:12|22900.32
01:18:13|22900.32
01:18:14|22900.32
01:18:15|22900.32
01:18:16|22900.32
01:18:18|22900.32
01:18:19|22900.32
01:18:20|22900.32
01:18:21|22900.32
01:18:22|22903.19
01:18:23|22903.19
01:18:24|22903.19
01:18:25|22903.19
01:18:26|22903.19
01:18:27|22903.19
01:18:29|22903.19
01:18:29|22903.19
01:18:30|22903.19
01:18:32|22897.69
01:18:33|22897.69
01:18:34|22897.69
01:18:35|22897.69
01:18:36|22897.69
01:18:37|22897.69
01:18:38|22897.69
01:18:38|22897.69
01:18:40|22900.73
01:18:41|22900.73
01:18:42|22900.73
01:18:43|22907.39
01:18:44|22904.51
01:18:45|22903.19
01:18:46|22904.88
01:18:46|22904.88
01:18:48|22899.8
01:18:49|22899.8
01:18:50|22899.8
01:18:51|22905.71
01:18:52|22905.71
01:18:53|22905.71
01:18:54|22905.71
01:18:55|22909.82
01:18:56|22909.82
01:18:57|22909.82
01:18:58|22909.82
01:18:58|22909.82
01:19:00|22909.82
01:19:01|22909.82
01:19:02|22909.82
01:19:03|22909.82
01:19:04|22909.82
01:19:05|22907.86
01:19:05|22907.86
01:19:07|22906.17
01:19:07|22906.17
01:19:09|22905.54
01:19:10|22905.54
01:19:11|22905.54
01:19:12|22905.54
01:19:12|22905.54
01:19:14|22905.54
01:19:15|22906.32
01:19:16|22906.32
01:19:17|22906.32
01:19:18|22908.66
01:19:20|22908.66
01:19:20|22908.66
01:19:22|22908.66
01:19:23|22908.66
01:19:24|22908.66
01:19:25|22908.66
01:19:26|22911.95
01:19:27|22911.95
01:19:29|22911.95
01:19:29|22911.95
01:19:30|22911.95
01:19:31|22911.95
01:19:32|22911.67
01:19:33|22911.67
01:19:34|22911.67
01:19:35|22911.67
01:19:36|22911.67
01:19:38|22911.67
01:19:38|22911.67
01:19:39|22911.67
01:19:40|22911.67
01:19:41|22911.67
01:19:42|22908.
01:19:43|22908.
01:19:44|22908.
01:19:45|22904.45
01:19:46|22904.45
01:19:47|22899.85
01:19:48|22899.85
01:19:49|22901.79
01:19:50|22902.05
01:19:51|22902.05
01:19:52|22902.05
01:19:53|22902.05
01:19:54|22902.05
01:19:55|22902.05
01:19:56|22901.79
01:19:57|22901.79
01:19:58|22901.79
01:19:59|22901.79
01:20:00|22901.79
01:20:01|22901.79
01:20:02|22901.79
01:20:03|22901.79
01:20:04|22903.94
01:20:05|22903.94
01:20:06|22903.94
01:20:07|22903.94
01:20:08|22903.94
01:20:09|22906.61
01:20:10|22906.61
01:20:11|22906.61
01:20:12|22906.61
01:20:13|22909.98
01:20:14|22909.98
01:20:15|22909.98
01:20:16|22909.98
01:20:17|22909.98
01:20:18|22909.98
01:20:20|22909.98
01:20:21|22912.9
01:20:22|22915.
01:20:24|22915.
01:20:25|22915.
01:20:26|22915.
01:20:27|22911.55
01:20:28|22911.55
01:20:29|22911.55
01:20:30|22911.55
01:20:31|22911.55
01:20:31|22915.72
01:20:33|22909.54
01:20:34|22909.54
01:20:35|22909.54
01:20:36|22909.54
01:20:37|22909.54
01:20:37|22909.54
01:20:39|22909.54
01:20:40|22909.54
01:20:41|22909.54
01:20:42|22914.77
01:20:43|22914.77
01:20:44|22916.04
01:20:45|22916.04
01:20:46|22917.
01:20:47|22910.87
01:20:48|22910.87
01:20:49|22910.87
01:20:50|22910.87
01:20:51|22910.87
01:20:52|22910.87
01:20:52|22910.87
01:20:54|22910.87
01:20:55|22915.22
01:20:55|22915.22
01:20:56|22915.22
01:20:58|22915.22
01:20:59|22915.22
01:21:00|22915.22
01:21:01|22915.22
01:21:02|22915.22
01:21:03|22916.
01:21:04|22916.
01:21:05|22916.
01:21:06|22916.
01:21:07|22917.08
01:21:08|22917.08
01:21:09|22917.08
01:21:10|22912.84
01:21:11|22914.65
01:21:12|22914.65
01:21:13|22914.65
01:21:14|22914.65
01:21:15|22914.65
01:21:16|22914.65
01:21:17|22914.65
01:21:18|22914.65
01:21:19|22914.65
01:21:21|22911.93
01:21:22|22910.95
01:21:23|22910.95
01:21:24|22910.95
01:21:25|22910.95
01:21:26|22909.74
01:21:28|22909.74
01:21:28|22909.74
01:21:29|22909.74
01:21:30|22909.74
01:21:31|22909.74
01:21:32|22909.74
01:21:33|22909.74
01:21:34|22909.74
01:21:35|22909.74
01:21:36|22909.74
01:21:37|22909.74
01:21:38|22909.74
01:21:39|22909.74
01:21:40|22909.74
01:21:42|22908.01
01:21:43|22908.01
01:21:43|22908.01
01:21:45|22908.01
01:21:45|22908.01
01:21:47|22908.01
01:21:47|22908.01
01:21:49|22908.01
01:21:49|22908.01
01:21:50|22908.01
01:21:51|22908.01
01:21:53|22908.01
01:21:53|22908.01
01:21:54|22908.01
01:21:56|22908.01
01:21:57|22908.01
01:21:58|22908.01
01:21:58|22908.01
01:21:59|22908.01
01:22:01|22908.01
01:22:01|22908.01
01:22:03|22908.01
01:22:04|22908.01
01:22:04|22908.01
01:22:05|22908.01
01:22:07|22908.01
01:22:07|22910.72
01:22:09|22910.72
01:22:10|22910.72
01:22:10|22910.72
01:22:11|22910.72
01:22:13|22910.72
01:22:13|22910.72
01:22:14|22907.
01:22:16|22907.
01:22:16|22908.01
01:22:17|22908.01
01:22:19|22908.01
01:22:20|22908.01
01:22:20|22908.01
01:22:22|22910.95
01:22:23|22910.95
01:22:24|22910.95
01:22:26|22910.95
01:22:27|22908.17
01:22:28|22908.17
01:22:29|22908.17
01:22:30|22908.17
01:22:31|22904.
01:22:32|22904.
01:22:33|22904.
01:22:34|22904.
01:22:35|22904.
01:22:36|22904.
01:22:37|22904.
01:22:38|22904.
01:22:39|22904.
01:22:40|22904.
01:22:41|22904.
01:22:42|22904.
01:22:43|22904.
01:22:44|22904.
01:22:45|22911.05
01:22:46|22911.05
01:22:47|22912.99
01:22:48|22912.99
01:22:49|22912.99
01:22:50|22912.99
01:22:51|22912.99
01:22:52|22912.99
01:22:53|22912.99
01:22:54|22912.99
01:22:55|22912.99
01:22:56|22912.99
01:22:57|22912.99
01:22:58|22912.99
01:22:59|22912.99
01:23:00|22912.99
01:23:01|22912.99
01:23:02|22912.99
01:23:03|22912.99
01:23:04|22913.48
01:23:05|22913.48
01:23:06|22913.48
01:23:07|22908.28
01:23:08|22908.28
01:23:09|22908.28
01:23:11|22913.12
01:23:11|22913.12
01:23:12|22913.12
01:23:13|22913.12
01:23:14|22916.85
01:23:15|22916.
01:23:16|22917.
01:23:17|22917.
01:23:18|22917.
01:23:19|22917.
01:23:20|22917.
01:23:22|22917.
01:23:23|22917.95
01:23:24|22917.95
01:23:25|22917.95
01:23:26|22917.95
01:23:28|22920.28
01:23:28|22920.28
01:23:29|22920.28
01:23:30|22920.28
01:23:31|22920.28
01:23:32|22921.11
01:23:33|22921.11
01:23:34|22921.11
01:23:35|22921.11
01:23:36|22921.11
01:23:37|22923.99
01:23:38|22923.99
01:23:39|22923.99
01:23:40|22923.99
01:23:41|22923.99
01:23:42|22923.99
01:23:43|22923.99
01:23:44|22923.99
01:23:45|22920.58
01:23:46|22920.58
01:23:47|22920.58
01:23:48|22920.58
01:23:50|22920.58
01:23:50|22920.58
01:23:52|22920.58
01:23:53|22920.58
01:23:53|22920.58
01:23:55|22920.58
01:23:55|22920.58
01:23:56|22920.58
01:23:57|22919.87
01:23:58|22919.87
01:24:00|22919.87
01:24:01|22919.87
01:24:01|22919.87
01:24:02|22917.56
01:24:03|22917.56
01:24:05|22916.59
01:24:05|22916.59
01:24:07|22920.89
01:24:08|22920.78
01:24:08|22921.69
01:24:10|22921.69
01:24:11|22921.69
01:24:11|22921.69
01:24:12|22921.69
01:24:13|22921.69
01:24:15|22921.69
01:24:15|22921.69
01:24:16|22921.69
01:24:17|22921.69
01:24:18|22921.69
01:24:20|22921.69
01:24:20|22921.69
01:24:22|22921.69
01:24:22|22921.69
01:24:24|22918.29
01:24:25|22916.26
01:24:26|22919.63
01:24:27|22919.63
01:24:29|22919.63
01:24:29|22919.63
01:24:30|22919.63
01:24:31|22919.63
01:24:32|22919.63
01:24:34|22919.63
01:24:35|22919.63
01:24:36|22919.63
01:24:37|22919.63
01:24:38|22913.7
01:24:39|22911.32
01:24:39|22911.33
01:24:40|22911.33
01:24:41|22911.33
01:24:43|22911.33
01:24:44|22911.33
01:24:45|22911.31
01:24:46|22911.31
01:24:47|22911.31
01:24:48|22911.31
01:24:49|22911.31
01:24:50|22911.31
01:24:51|22911.31
01:24:52|22911.31
01:24:53|22911.31
01:24:54|22911.31
01:24:55|22911.31
01:24:56|22911.31
01:24:57|22911.31
01:24:58|22913.95
01:24:59|22913.95
01:24:59|22913.95
01:25:01|22913.95
01:25:02|22913.95
01:25:03|22913.95
01:25:04|22913.95
01:25:05|22913.95
01:25:05|22913.95
01:25:07|22913.95
01:25:07|22913.95
01:25:09|22913.95
01:25:10|22913.95
01:25:11|22913.95
01:25:12|22913.95
01:25:13|22913.95
01:25:14|22913.95
01:25:15|22913.95
01:25:16|22913.95
01:25:17|22913.95
01:25:18|22913.95
01:25:19|22913.95
01:25:20|22913.95
01:25:21|22913.95
01:25:22|22913.95
01:25:23|22913.95
01:25:25|22907.53
01:25:26|22907.53
01:25:27|22907.53
01:25:28|22907.53
01:25:29|22907.53
01:25:30|22907.53
01:25:31|22907.53
01:25:32|22907.53
01:25:33|22907.53
01:25:34|22907.53
01:25:35|22907.53
01:25:36|22907.53
01:25:37|22911.46
01:25:38|22911.46
01:25:39|22911.46
01:25:40|22911.46
01:25:41|22911.46
01:25:42|22911.46
01:25:43|22911.46
01:25:44|22911.46
01:25:45|22911.46
01:25:46|22911.46
01:25:47|22911.46
01:25:48|22911.46
01:25:49|22911.46
01:25:50|22911.46
01:25:51|22911.11
01:25:52|22911.11
01:25:53|22911.11
01:25:54|22911.11
01:25:55|22911.11
01:25:56|22911.11
01:25:57|22911.11
01:25:58|22911.11
01:25:59|22911.11
01:26:00|22911.11
01:26:01|22911.11
01:26:02|22911.11
01:26:03|22902.51
01:26:04|22902.51
01:26:05|22902.51
01:26:06|22902.51
01:26:07|22902.51
01:26:08|22902.51
01:26:09|22902.51
01:26:11|22902.51
01:26:11|22902.51
01:26:12|22902.51
01:26:13|22902.51
01:26:14|22902.51
01:26:15|22902.51
01:26:16|22902.51
01:26:17|22902.51
01:26:18|22902.51
01:26:19|22898.53
01:26:20|22898.
01:26:21|22898.
01:26:22|22898.
01:26:23|22896.
01:26:25|22896.
01:26:26|22896.
01:26:27|22894.
01:26:28|22894.
01:26:29|22894.
01:26:30|22894.
01:26:31|22894.
01:26:33|22894.
01:26:33|22894.
01:26:34|22894.
01:26:36|22892.05
01:26:37|22892.05
01:26:37|22892.05
01:26:38|22892.05
01:26:40|22892.05
01:26:41|22891.34
01:26:42|22890.
01:26:42|22890.
01:26:43|22890.
01:26:44|22890.
01:26:45|22890.
01:26:47|22890.
01:26:47|22887.11
01:26:48|22887.11
01:26:49|22887.11
01:26:50|22885.
01:26:52|22885.
01:26:53|22885.
01:26:54|22885.
01:26:55|22885.
01:26:56|22885.41
01:26:57|22885.59
01:26:58|22885.59
01:26:59|22885.59
01:27:00|22885.59
01:27:01|22885.44
01:27:02|22885.44
01:27:03|22885.44
01:27:04|22885.44
01:27:05|22885.44
01:27:06|22885.44
01:27:07|22888.55
01:27:08|22888.55
01:27:09|22891.
01:27:11|22893.
01:27:11|22893.
01:27:12|22893.
01:27:13|22893.
01:27:14|22894.09
01:27:15|22893.86
01:27:16|22893.86
01:27:17|22893.86
01:27:18|22891.76
01:27:19|22889.7
01:27:20|22889.7
01:27:21|22890.99
01:27:22|22890.99
01:27:23|22886.26
01:27:24|22886.26
01:27:25|22884.77
01:27:27|22883.12
01:27:28|22883.12
01:27:29|22883.12
01:27:30|22883.12
01:27:32|22880.78
01:27:33|22880.78
01:27:34|22880.78
01:27:35|22880.78
01:27:36|22880.78
01:27:37|22880.31
01:27:37|22880.31
01:27:39|22879.62
01:27:40|22879.62
01:27:40|22879.62
01:27:41|22879.62
01:27:43|22879.62
01:27:44|22879.62
01:27:45|22879.62
01:27:46|22879.62
01:27:47|22879.48
01:27:48|22879.48
01:27:49|22873.41
01:27:50|22873.41
01:27:51|22869.65
01:27:52|22869.65
01:27:53|22869.65
01:27:54|22869.65
01:27:55|22869.65
01:27:56|22869.65
01:27:57|22869.65
01:27:58|22869.65
01:27:59|22869.65
01:28:00|22869.65
01:28:02|22869.65
01:28:02|22869.65
01:28:03|22869.65
01:28:04|22869.65
01:28:05|22869.65
01:28:06|22869.65
01:28:07|22869.65
01:28:08|22869.65
01:28:09|22869.65
01:28:10|22869.65
01:28:11|22869.65
01:28:12|22869.65
01:28:13|22868.2
01:28:14|22868.2
01:28:15|22868.2
01:28:17|22868.2
01:28:17|22868.2
01:28:19|22872.29
01:28:20|22872.29
01:28:21|22872.29
01:28:21|22872.29
01:28:22|22872.29
01:28:23|22873.12
01:28:24|22873.12
01:28:25|22871.98
01:28:27|22870.3
01:28:28|22870.3
01:28:29|22870.3
01:28:31|22870.3
01:28:32|22870.3
01:28:33|22870.3
01:28:34|22866.72
01:28:35|22866.72
01:28:36|22871.9
01:28:37|22871.9
01:28:38|22871.9
01:28:40|22872.09
01:28:40|22872.09
01:28:41|22872.09
01:28:42|22872.09
01:28:43|22872.09
01:28:44|22872.09
01:28:45|22872.09
01:28:46|22872.09
01:28:47|22872.09
01:28:48|22868.5
01:28:49|22868.5
01:28:50|22868.5
01:28:51|22865.95
01:28:52|22865.08
01:28:53|22865.08
01:28:54|22869.11
01:28:55|22869.11
01:28:56|22869.11
01:28:57|22869.11
01:28:58|22869.11
01:28:59|22869.11
01:29:00|22869.11
01:29:01|22869.11
01:29:02|22869.11
01:29:04|22869.11
01:29:05|22869.11
01:29:06|22869.11
01:29:07|22869.11
01:29:08|22869.11
01:29:08|22869.11
01:29:09|22869.11
01:29:10|22869.11
01:29:11|22869.11
01:29:13|22869.11
01:29:13|22869.11
01:29:15|22869.11
01:29:15|22853.89
01:29:16|22848.
01:29:17|22858.49
01:29:19|22866.08
01:29:20|22866.82
01:29:20|22866.82
01:29:21|22866.82
01:29:22|22866.82
01:29:24|22866.82
01:29:24|22866.82
01:29:25|22865.33
01:29:26|22865.33
01:29:27|22865.33
01:29:29|22872.
01:29:30|22872.
01:29:31|22864.68
01:29:32|22864.68
01:29:33|22864.68
01:29:34|22866.41
01:29:34|22866.41
01:29:35|22866.41
01:29:37|22866.41
01:29:38|22866.41
01:29:39|22866.41
01:29:40|22866.41
01:29:41|22866.41
01:29:42|22866.41
01:29:43|22866.41
01:29:44|22866.41
01:29:45|22866.41
01:29:46|22866.41
01:29:47|22866.41
01:29:48|22866.41
01:29:49|22866.41
01:29:50|22866.41
01:29:51|22866.41
01:29:52|22866.41
01:29:53|22866.41
01:29:54|22866.41
01:29:55|22866.41
01:29:56|22866.41
01:29:57|22866.41
01:29:58|22866.41
01:29:59|22863.23
01:30:01|22863.23
01:30:01|22863.23
01:30:02|22863.23
01:30:04|22863.23
01:30:05|22863.23
01:30:06|22863.23
01:30:07|22863.23
01:30:08|22864.73
01:30:09|22864.71
01:30:10|22864.71
01:30:11|22864.71
01:30:12|22864.71
01:30:13|22864.71
01:30:14|22864.71
01:30:15|22864.71
01:30:16|22864.46
01:30:17|22867.06
01:30:18|22871.
01:30:19|22871.
01:30:20|22871.
01:30:21|22871.
01:30:22|22871.
01:30:23|22871.
01:30:24|22871.
01:30:25|22871.
01:30:26|22871.
01:30:27|22871.
01:30:29|22871.
01:30:30|22871.
01:30:31|22871.
01:30:32|22871.
01:30:33|22871.
01:30:34|22871.
01:30:35|22871.12
01:30:36|22871.12
01:30:37|22871.12
01:30:38|22871.12
01:30:39|22867.59
01:30:40|22867.59
01:30:41|22867.59
01:30:42|22867.59
01:30:43|22867.59
01:30:44|22867.59
01:30:45|22867.59
01:30:46|22865.62
01:30:47|22865.62
01:30:48|22864.
01:30:49|22864.
01:30:50|22861.02
01:30:51|22861.02
01:30:52|22861.02
01:30:53|22861.
01:30:54|22861.
01:30:55|22861.
01:30:56|22861.
01:30:57|22861.
01:30:58|22861.
01:30:59|22861.
01:31:00|22861.
01:31:01|22861.
01:31:02|22861.
01:31:03|22861.
01:31:04|22861.
01:31:05|22868.07
01:31:06|22868.8
01:31:07|22868.8
01:31:08|22868.43
01:31:09|22868.43
01:31:10|22868.43
01:31:11|22868.43
01:31:12|22868.43
01:31:13|22868.43
01:31:14|22868.43
01:31:15|22868.43
01:31:16|22868.43
01:31:17|22868.43
01:31:18|22868.43
01:31:19|22868.43
01:31:20|22868.43
01:31:21|22868.43
01:31:22|22868.43
01:31:23|22867.46
01:31:24|22867.46
01:31:25|22867.46
01:31:26|22867.46
01:31:27|22867.46
01:31:28|22867.46
01:31:29|22867.46
01:31:30|22867.46
01:31:31|22867.46
01:31:32|22867.46
01:31:33|22867.46
01:31:34|22867.49
01:31:35|22867.49
01:31:37|22867.49
01:31:38|22867.46
01:31:39|22867.45
01:31:40|22867.45
01:31:41|22867.45
01:31:42|22867.45
01:31:43|22867.45
01:31:44|22867.45
01:31:45|22867.45
01:31:46|22867.45
01:31:47|22867.45
01:31:48|22867.45
01:31:49|22867.45
01:31:51|22867.45
01:31:51|22867.45
01:31:52|22867.45
01:31:53|22867.45
01:31:54|22872.
01:31:55|22872.
01:31:56|22871.77
01:31:57|22871.77
01:31:58|22871.77
01:31:59|22871.77
01:32:00|22871.77
01:32:01|22871.77
01:32:02|22871.77
01:32:03|22871.77
01:32:04|22871.77
01:32:05|22871.77
01:32:06|22871.77
01:32:07|22869.09
01:32:08|22869.09
01:32:09|22869.09
01:32:10|22869.09
01:32:11|22869.09
01:32:12|22869.09
01:32:13|22869.09
01:32:14|22869.09
01:32:15|22869.09
01:32:16|22869.09
01:32:17|22871.81
01:32:18|22871.81
01:32:19|22871.81
01:32:20|22871.81
01:32:21|22871.81
01:32:22|22871.81
01:32:23|22871.81
01:32:24|22871.81
01:32:25|22871.81
01:32:26|22871.81
01:32:27|22877.06
01:32:28|22877.06
01:32:29|22873.82
01:32:31|22873.82
01:32:31|22873.82
01:32:33|22873.82
01:32:34|22873.82
01:32:35|22873.59
01:32:36|22873.59
01:32:37|22873.59
01:32:38|22873.59
01:32:39|22873.59
01:32:40|22873.59
01:32:41|22873.59
01:32:42|22873.59
01:32:43|22873.59
01:32:45|22873.59
01:32:45|22873.59
01:32:46|22873.59
01:32:47|22873.59
01:32:48|22873.59
01:32:50|22873.59
01:32:51|22873.59
01:32:52|22873.59
01:32:53|22873.59
01:32:54|22873.59
01:32:55|22873.59
01:32:56|22873.59
01:32:57|22873.59
01:32:58|22873.59
01:32:59|22881.
01:33:00|22881.
01:33:01|22881.
01:33:02|22881.
01:33:03|22882.78
01:33:04|22882.78
01:33:06|22883.12
01:33:06|22884.75
01:33:07|22884.75
01:33:08|22884.75
01:33:10|22884.75
01:33:11|22885.33
01:33:11|22885.33
01:33:12|22888.
01:33:14|22884.75
01:33:15|22888.29
01:33:15|22888.29
01:33:16|22889.
01:33:17|22887.2
01:33:18|22887.2
01:33:20|22887.2
01:33:21|22887.2
01:33:21|22891.95
01:33:22|22891.95
01:33:24|22886.74
01:33:24|22886.74
01:33:25|22886.74
01:33:26|22886.74
01:33:27|22886.74
01:33:29|22886.74
01:33:29|22886.74
01:33:30|22886.74
01:33:31|22886.74
01:33:33|22885.95
01:33:34|22883.
01:33:36|22883.
01:33:36|22883.
01:33:37|22883.
01:33:39|22879.66
01:33:40|22879.66
01:33:41|22878.2
01:33:42|22878.2
01:33:43|22878.2
01:33:44|22878.2
01:33:45|22878.2
01:33:46|22878.2
01:33:47|22878.2
01:33:48|22878.2
01:33:49|22878.2
01:33:50|22874.12
01:33:51|22874.12
01:33:51|22872.
01:33:53|22867.44
01:33:54|22867.44
01:33:55|22867.44
01:33:56|22868.72
01:33:57|22868.72
01:33:58|22869.52
01:33:59|22869.52
01:34:00|22869.52
01:34:01|22869.52
01:34:02|22869.52
01:34:03|22869.52
01:34:04|22869.52
01:34:05|22872.86
01:34:06|22872.86
01:34:07|22865.33
01:34:08|22864.4
01:34:09|22861.
01:34:10|22861.
01:34:11|22857.93
01:34:12|22857.93
01:34:13|22857.93
01:34:14|22862.69
01:34:16|22862.69
01:34:16|22862.69
01:34:17|22862.69
01:34:18|22862.69
01:34:19|22862.69
01:34:20|22862.69
01:34:21|22862.69
01:34:22|22859.07
01:34:23|22857.11
01:34:24|22857.11
01:34:25|22857.11
01:34:26|22853.89
01:34:27|22853.89
01:34:28|22855.
01:34:29|22856.06
01:34:30|22856.06
01:34:31|22853.89
01:34:33|22853.89
01:34:34|22850.69
01:34:35|22850.69
01:34:37|22846.73
01:34:37|22846.73
01:34:39|22845.
01:34:40|22845.
01:34:41|22842.92
01:34:42|22841.02
01:34:43|22841.02
01:34:44|22840.
01:34:45|22840.
01:34:46|22840.
01:34:47|22840.
01:34:48|22840.
01:34:49|22835.47
01:34:50|22835.47
01:34:51|22835.47
01:34:52|22835.47
01:34:53|22835.47
01:34:54|22842.78
01:34:55|22842.78
01:34:56|22838.87
01:34:57|22838.87
01:34:58|22838.87
01:35:00|22834.73
01:35:00|22834.73
01:35:01|22838.33
01:35:02|22838.33
01:35:03|22833.
01:35:04|22833.
01:35:05|22836.45
01:35:06|22836.45
01:35:07|22835.48
01:35:08|22832.04
01:35:09|22834.82
01:35:10|22835.28
01:35:11|22832.03
01:35:12|22832.03
01:35:13|22832.03
01:35:14|22832.03
01:35:15|22832.03
01:35:16|22831.12
01:35:17|22831.12
01:35:18|22831.12
01:35:19|22831.12
01:35:20|22831.12
01:35:21|22831.12
01:35:22|22834.58
01:35:23|22834.58
01:35:24|22830.
01:35:25|22825.92
01:35:26|22825.92
01:35:27|22830.19
01:35:28|22830.19
01:35:29|22830.19
01:35:30|22830.19
01:35:31|22830.19
01:35:32|22830.19
01:35:34|22830.19
01:35:35|22830.19
01:35:36|22820.78
01:35:37|22817.2
01:35:38|22817.2
01:35:39|22819.8
01:35:40|22810.
01:35:42|22820.69
01:35:42|22820.69
01:35:43|22820.69
01:35:44|22820.69
01:35:45|22820.69
01:35:46|22820.69
01:35:47|22819.96
01:35:48|22814.53
01:35:49|22814.53
01:35:50|22814.53
01:35:51|22814.53
01:35:52|22818.29
01:35:53|22818.29
01:35:54|22818.29
01:35:55|22819.04
01:35:56|22819.04
01:35:57|22821.05
01:35:58|22821.05
01:35:59|22821.05
01:36:00|22814.73
01:36:01|22818.35
01:36:03|22815.98
01:36:04|22818.37
01:36:05|22818.37
01:36:06|22818.89
01:36:07|22818.89
01:36:08|22818.89
01:36:10|22818.89
01:36:10|22818.89
01:36:11|22818.89
01:36:12|22818.89
01:36:13|22818.89
01:36:14|22823.04
01:36:15|22823.04
01:36:16|22823.04
01:36:17|22823.04
01:36:18|22819.42
01:36:19|22819.42
01:36:20|22821.01
01:36:22|22821.01
01:36:23|22821.01
01:36:23|22821.01
01:36:24|22821.01
01:36:25|22821.01
01:36:26|22821.01
01:36:28|22824.39
01:36:28|22824.41
01:36:29|22824.41
01:36:31|22824.41
01:36:31|22824.41
01:36:32|22824.41
01:36:33|22824.41
01:36:35|22812.38
01:36:36|22812.38
01:36:38|22812.38
01:36:39|22812.38
01:36:39|22813.29
01:36:41|22813.28
01:36:42|22813.28
01:36:43|22813.28
01:36:44|22813.28
01:36:45|22813.28
01:36:46|22814.22
01:36:47|22815.2
01:36:48|22815.2
01:36:49|22815.2
01:36:50|22815.2
01:36:51|22815.2
01:36:52|22815.2
01:36:53|22815.2
01:36:54|22815.2
01:36:55|22810.36
01:36:56|22810.36
01:36:57|22810.36
01:36:58|22810.36
01:37:00|22807.51
01:37:00|22807.51
01:37:02|22807.51
01:37:03|22809.42
01:37:03|22812.71
01:37:05|22814.64
01:37:06|22814.64
01:37:06|22814.64
01:37:07|22814.64
01:37:09|22810.48
01:37:09|22813.93
01:37:11|22813.93
01:37:12|22813.93
01:37:12|22813.93
01:37:13|22813.93
01:37:14|22813.93
01:37:16|22817.21
01:37:17|22817.21
01:37:18|22817.21
01:37:19|22817.21
01:37:20|22817.21
01:37:20|22812.57
01:37:22|22810.91
01:37:23|22809.31
01:37:23|22809.31
01:37:25|22809.31
01:37:25|22807.38
01:37:26|22807.38
01:37:28|22807.84
01:37:28|22807.84
01:37:29|22810.9
01:37:30|22810.9
01:37:32|22814.41
01:37:32|22814.41
01:37:34|22814.41
01:37:35|22814.41
01:37:36|22814.41
01:37:37|22814.41
01:37:38|22814.41
01:37:39|22812.14
01:37:40|22812.14
01:37:41|22812.14
01:37:43|22811.29
01:37:43|22811.29
01:37:44|22806.6
01:37:45|22806.6
01:37:46|22806.6
01:37:48|22806.6
01:37:49|22806.6
01:37:50|22804.
01:37:50|22804.
01:37:51|22804.
01:37:52|22804.
01:37:53|22809.33
01:37:54|22799.96
01:37:55|22799.96
01:37:56|22809.99
01:37:57|22810.53
01:37:58|22804.32
01:37:59|22804.32
01:38:01|22804.32
01:38:01|22804.32
01:38:02|22804.32
01:38:04|22804.32
01:38:04|22800.66
01:38:05|22800.66
01:38:06|22804.49
01:38:07|22799.64
01:38:09|22799.64
01:38:09|22799.64
01:38:10|22806.82
01:38:11|22806.82
01:38:12|22806.82
01:38:13|22806.82
01:38:15|22806.82
01:38:15|22807.57
01:38:17|22807.57
01:38:18|22810.71
01:38:19|22810.71
01:38:20|22810.71
01:38:21|22810.71
01:38:22|22810.71
01:38:23|22810.71
01:38:24|22810.71
01:38:25|22810.71
01:38:25|22810.93
01:38:27|22810.93
01:38:28|22810.93
01:38:29|22810.93
01:38:30|22810.93
01:38:31|22810.93
01:38:32|22810.93
01:38:33|22810.93
01:38:34|22813.58
01:38:35|22813.58
01:38:36|22813.58
01:38:37|22813.58
01:38:39|22807.36
01:38:40|22807.36
01:38:41|22807.36
01:38:42|22815.01
01:38:43|22815.01
01:38:44|22815.01
01:38:45|22815.01
01:38:46|22815.01
01:38:47|22815.01
01:38:48|22815.01
01:38:49|22815.01
01:38:50|22815.01
01:38:51|22815.01
01:38:52|22815.01
01:38:54|22815.01
01:38:55|22815.01
01:38:55|22823.18
01:38:57|22823.25
01:38:57|22828.17
01:38:59|22827.25
01:39:00|22827.25
01:39:01|22827.25
01:39:02|22827.25
01:39:03|22823.83
01:39:04|22826.02
01:39:05|22826.02
01:39:06|22830.
01:39:07|22830.
01:39:08|22832.77
01:39:09|22832.77
01:39:10|22827.41
01:39:11|22827.41
01:39:12|22827.41
01:39:13|22827.41
01:39:14|22823.18
01:39:15|22823.18
01:39:16|22823.18
01:39:17|22823.18
01:39:18|22819.98
01:39:19|22819.11
01:39:20|22818.38
01:39:21|22812.89
01:39:22|22812.89
01:39:23|22812.89
01:39:24|22812.89
01:39:25|22809.55
01:39:26|22809.55
01:39:27|22805.34
01:39:28|22805.34
01:39:29|22804.5
01:39:30|22805.94
01:39:31|22805.94
01:39:32|22805.94
01:39:33|22805.94
01:39:34|22805.59
01:39:35|22805.59
01:39:36|22802.11
01:39:38|22802.11
01:39:38|22802.11
01:39:40|22803.79
01:39:41|22803.47
01:39:43|22797.86
01:39:44|22794.05
01:39:45|22794.05
01:39:46|22794.05
01:39:47|22796.45
01:39:48|22785.53
01:39:49|22792.87
01:39:50|22792.87
01:39:51|22792.87
01:39:51|22792.87
01:39:53|22792.87
01:39:53|22792.87
01:39:54|22792.87
01:39:56|22792.87
01:39:57|22792.87
01:39:58|22792.87
01:39:59|22792.87
01:39:59|22792.87
01:40:01|22792.87
01:40:02|22792.87
01:40:03|22792.87
01:40:05|22792.87
01:40:05|22794.62
01:40:07|22790.16
01:40:07|22793.86
01:40:08|22792.76
01:40:10|22792.76
01:40:10|22792.76
01:40:11|22792.76
01:40:12|22792.76
01:40:14|22792.76
01:40:15|22791.45
01:40:16|22786.98
01:40:16|22786.98
01:40:17|22789.93
01:40:19|22789.93
01:40:20|22789.93
01:40:20|22790.06
01:40:21|22790.06
01:40:22|22791.33
01:40:24|22791.33
01:40:25|22791.33
01:40:26|22791.33
01:40:26|22795.1
01:40:28|22795.1
01:40:29|22795.1
01:40:30|22794.61
01:40:30|22792.8
01:40:31|22792.8
01:40:32|22789.5
01:40:34|22789.5
01:40:34|22789.5
01:40:35|22789.5
01:40:36|22789.5
01:40:37|22789.5
01:40:39|22789.5
01:40:40|22789.5
01:40:42|22788.08
01:40:43|22788.08
01:40:43|22785.41
01:40:45|22785.04
01:40:46|22781.82
01:40:48|22785.47
01:40:48|22785.47
01:40:49|22780.51
01:40:50|22776.76
01:40:51|22775.9
01:40:52|22778.82
01:40:53|22774.02
01:40:54|22774.02
01:40:55|22778.37
01:40:56|22778.37
01:40:57|22787.03
01:40:58|22790.34
01:40:59|22790.34
01:41:00|22790.34
01:41:01|22790.34
01:41:03|22793.89
01:41:04|22795.08
01:41:05|22795.08
01:41:06|22799.
01:41:07|22799.
01:41:08|22801.42
01:41:09|22801.42
01:41:10|22801.42
01:41:10|22798.53
01:41:12|22798.53
01:41:13|22802.48
01:41:14|22802.48
01:41:15|22807.12
01:41:16|22807.63
01:41:16|22811.
01:41:18|22815.2
01:41:19|22815.2
01:41:20|22812.54
01:41:21|22812.54
01:41:22|22812.54
01:41:23|22813.16
01:41:24|22818.12
01:41:25|22818.12
01:41:26|22818.44
01:41:26|22818.44
01:41:28|22818.44
01:41:29|22815.25
01:41:29|22816.1
01:41:31|22817.62
01:41:32|22817.62
01:41:33|22817.62
01:41:33|22818.63
01:41:35|22818.63
01:41:35|22818.63
01:41:37|22818.63
01:41:38|22818.63
01:41:39|22818.63
01:41:40|22819.28
01:41:42|22812.91
01:41:43|22812.91
01:41:43|22807.2
01:41:44|22807.2
01:41:46|22816.22
01:41:47|22817.04
01:41:48|22817.04
01:41:49|22818.35
01:41:50|22818.35
01:41:51|22818.35
01:41:53|22819.19
01:41:53|22819.19
01:41:54|22819.19
01:41:55|22819.19
01:41:57|22819.19
01:41:57|22819.19
01:41:59|22819.19
01:41:59|22819.19
01:42:00|22819.19
01:42:01|22819.19
01:42:02|22819.19
01:42:04|22819.19
01:42:05|22816.04
01:42:05|22816.04
01:42:07|22816.04
01:42:08|22816.04
01:42:09|22816.04
01:42:10|22810.46
01:42:11|22814.59
01:42:12|22814.59
01:42:13|22814.59
01:42:13|22813.76
01:42:14|22813.76
01:42:15|22813.76
01:42:16|22813.76
01:42:17|22820.15
01:42:19|22820.15
01:42:20|22820.15
01:42:20|22820.15
01:42:22|22820.15
01:42:22|22820.15
01:42:23|22820.15
01:42:25|22814.3
01:42:25|22816.85
01:42:27|22816.85
01:42:27|22816.85
01:42:29|22816.85
01:42:30|22816.85
01:42:31|22816.85
01:42:32|22816.85
01:42:33|22816.85
01:42:34|22816.85
01:42:35|22816.85
01:42:36|22819.03
01:42:37|22819.03
01:42:38|22819.03
01:42:39|22819.03
01:42:40|22819.03
01:42:41|22821.55
01:42:42|22821.55
01:42:44|22821.55
01:42:44|22821.55
01:42:45|22821.55
01:42:46|22821.87
01:42:47|22823.83
01:42:48|22823.83
01:42:49|22824.16
01:42:50|22824.95
01:42:51|22824.95
01:42:52|22825.99
01:42:53|22825.99
01:42:54|22820.22
01:42:55|22820.22
01:42:56|22820.22
01:42:57|22820.22
01:42:59|22820.22
01:43:00|22822.37
01:43:01|22826.38
01:43:02|22826.38
01:43:03|22818.34
01:43:04|22818.85
01:43:05|22818.85
01:43:06|22822.65
01:43:07|22822.65
01:43:08|22822.65
01:43:09|22822.65
01:43:10|22822.65
01:43:11|22822.65
01:43:12|22822.65
01:43:13|22822.65
01:43:14|22822.65
01:43:15|22828.17
01:43:15|22829.72
01:43:17|22829.72
01:43:18|22831.
01:43:19|22831.
01:43:19|22831.
01:43:21|22831.
01:43:22|22831.95
01:43:22|22831.95
01:43:24|22831.95
01:43:25|22831.95
01:43:26|22834.
01:43:27|22834.
01:43:28|22836.24
01:43:29|22836.24
01:43:30|22836.24
01:43:31|22836.24
01:43:31|22832.14
01:43:33|22832.14
01:43:34|22832.14
01:43:34|22832.14
01:43:36|22832.14
01:43:36|22832.14
01:43:37|22830.
01:43:39|22830.
01:43:39|22830.
01:43:41|22830.
01:43:43|22832.26
01:43:44|22832.26
01:43:45|22830.
01:43:46|22830.
01:43:47|22830.
01:43:48|22830.
01:43:49|22830.
01:43:50|22825.65
01:43:51|22829.54
01:43:52|22832.43
01:43:53|22832.43
01:43:54|22832.43
01:43:56|22832.43
01:43:56|22832.43
01:43:57|22832.43
01:43:58|22833.03
01:43:59|22833.03
01:44:00|22833.03
01:44:01|22837.71
01:44:02|22838.1
01:44:03|22833.1
01:44:05|22833.1
01:44:06|22833.1
01:44:07|22833.1
01:44:07|22833.1
01:44:08|22836.88
01:44:10|22836.88
01:44:11|22836.88
01:44:11|22836.88
01:44:13|22836.88
01:44:13|22836.88
01:44:15|22835.41
01:44:16|22835.41
01:44:16|22835.41
01:44:17|22835.41
01:44:19|22835.41
01:44:19|22835.41
01:44:21|22832.85
01:44:22|22832.85
01:44:23|22832.85
01:44:24|22832.85
01:44:25|22832.85
01:44:25|22832.85
01:44:26|22832.85
01:44:28|22832.85
01:44:29|22827.71
01:44:30|22827.71
01:44:31|22827.71
01:44:32|22833.46
01:44:33|22833.46
01:44:34|22833.46
01:44:35|22831.86
01:44:36|22831.86
01:44:37|22831.86
01:44:38|22831.86
01:44:39|22831.86
01:44:40|22831.86
01:44:41|22831.86
01:44:42|22835.
01:44:43|22835.
01:44:44|22835.
01:44:45|22839.96
01:44:47|22839.96
01:44:47|22839.96
01:44:48|22839.96
01:44:49|22839.96
01:44:50|22839.96
01:44:51|22839.96
01:44:53|22839.96
01:44:53|22839.96
01:44:55|22839.96
01:44:55|22839.96
01:44:57|22839.96
01:44:58|22839.96
01:44:59|22839.96
01:45:00|22839.96
01:45:01|22839.96
01:45:02|22839.96
01:45:03|22839.96
01:45:04|22839.96
01:45:05|22839.96
01:45:06|22838.61
01:45:07|22838.61
01:45:08|22838.49
01:45:09|22838.49
01:45:10|22838.49
01:45:11|22838.49
01:45:12|22838.49
01:45:13|22834.23
01:45:14|22834.23
01:45:15|22834.23
01:45:16|22832.35
01:45:17|22832.35
01:45:18|22832.35
01:45:19|22832.35
01:45:20|22832.35
01:45:21|22832.35
01:45:22|22832.35
01:45:23|22832.35
01:45:24|22831.6
01:45:25|22831.6
01:45:26|22833.92
01:45:27|22833.92
01:45:28|22836.71
01:45:29|22836.72
01:45:30|22830.92
01:45:31|22830.92
01:45:32|22827.84
01:45:33|22832.21
01:45:34|22828.82
01:45:35|22828.82
01:45:36|22826.73
01:45:37|22826.73
01:45:38|22831.05
01:45:39|22831.05
01:45:40|22831.05
01:45:41|22831.05
01:45:42|22828.62
01:45:43|22828.62
01:45:45|22828.62
01:45:46|22826.
01:45:47|22826.
01:45:47|22826.
01:45:48|22826.
01:45:50|22826.
01:45:51|22826.
01:45:52|22826.
01:45:53|22824.48
01:45:54|22824.48
01:45:55|22824.48
01:45:56|22824.48
01:45:58|22824.48
01:45:59|22824.48
01:45:59|22824.48
01:46:00|22824.48
01:46:01|22823.15
01:46:03|22823.15
01:46:04|22823.15
01:46:05|22823.15
01:46:06|22821.93
01:46:07|22821.93
01:46:08|22821.93
01:46:09|22824.78
01:46:10|22819.04
01:46:11|22814.77
01:46:12|22814.77
01:46:13|22814.77
01:46:14|22814.77
01:46:15|22814.77
01:46:16|22811.
01:46:17|22811.
01:46:18|22809.55
01:46:19|22813.78
01:46:20|22813.78
01:46:21|22813.78
01:46:22|22810.48
01:46:23|22810.48
01:46:24|22810.48
01:46:25|22805.57
01:46:26|22802.51
01:46:27|22802.51
01:46:28|22801.21
01:46:29|22800.
01:46:30|22800.
01:46:31|22800.
01:46:32|22790.78
01:46:33|22789.92
01:46:34|22795.76
01:46:35|22795.76
01:46:36|22796.96
01:46:37|22794.77
01:46:38|22794.77
01:46:39|22794.77
01:46:40|22794.77
01:46:41|22794.77
01:46:42|22794.77
01:46:43|22794.77
01:46:45|22791.81
01:46:45|22791.81
01:46:47|22791.81
01:46:48|22787.92
01:46:49|22787.92
01:46:51|22787.92
01:46:52|22787.92
01:46:53|22787.92
01:46:53|22784.08
01:46:54|22784.08
01:46:56|22784.08
01:46:57|22787.68
01:46:57|22787.68
01:46:59|22787.68
01:47:00|22787.68
01:47:01|22787.68
01:47:02|22782.52
01:47:03|22782.52
01:47:04|22782.57
01:47:05|22782.57
01:47:06|22782.57
01:47:07|22782.57
01:47:08|22771.
01:47:09|22773.39
01:47:10|22771.
01:47:11|22780.06
01:47:12|22775.49
01:47:13|22781.36
01:47:14|22784.8
01:47:15|22790.
01:47:16|22792.
01:47:17|22792.
01:47:18|22796.09
01:47:19|22801.61
01:47:20|22807.63
01:47:21|22810.06
01:47:22|22809.43
01:47:23|22814.67
01:47:24|22814.67
01:47:25|22826.69
01:47:26|22824.54
01:47:27|22822.24
01:47:28|22829.
01:47:29|22829.04
01:47:30|22832.77
01:47:31|22838.41
01:47:32|22831.81
01:47:33|22833.28
01:47:34|22828.39
01:47:35|22827.46
01:47:36|22828.16
01:47:37|22824.92
01:47:38|22824.92
01:47:39|22824.19
01:47:40|22824.19
01:47:42|22824.19
01:47:42|22828.39
01:47:43|22827.34
01:47:44|22827.34
01:47:45|22827.34
01:47:46|22829.64
01:47:47|22829.27
01:47:48|22829.27
01:47:49|22829.27
01:47:50|22829.27
01:47:51|22827.51
01:47:53|22831.17
01:47:53|22831.17
01:47:54|22831.17
01:47:55|22834.17
01:47:57|22834.17
01:47:58|22834.17
01:47:59|22831.82
01:48:00|22831.82
01:48:01|22831.82
01:48:02|22831.82
01:48:03|22831.82
01:48:04|22839.04
01:48:05|22839.36
01:48:06|22839.36
01:48:07|22837.76
01:48:08|22830.85
01:48:09|22830.85
01:48:10|22828.02
01:48:11|22828.02
01:48:12|22828.02
01:48:13|22828.02
01:48:14|22828.02
01:48:15|22828.02
01:48:16|22828.02
01:48:17|22828.02
01:48:18|22834.31
01:48:19|22832.4
01:48:20|22826.37
01:48:21|22826.37
01:48:22|22825.6
01:48:23|22825.6
01:48:24|22825.6
01:48:25|22824.63
01:48:26|22824.63
01:48:27|22824.63
01:48:28|22828.4
01:48:29|22822.86
01:48:30|22822.86
01:48:31|22822.86
01:48:32|22822.86
01:48:33|22822.86
01:48:34|22825.07
01:48:35|22825.07
01:48:36|22825.07
01:48:37|22827.41
01:48:38|22827.41
01:48:39|22827.41
01:48:40|22829.04
01:48:41|22829.04
01:48:42|22829.04
01:48:43|22829.04
01:48:44|22829.04
01:48:45|22829.04
01:48:46|22829.04
01:48:48|22829.04
01:48:48|22829.04
01:48:50|22829.04
01:48:51|22829.04
01:48:52|22829.04
01:48:53|22825.9
01:48:54|22825.9
01:48:55|22821.36
01:48:56|22821.36
01:48:57|22821.36
01:48:58|22821.36
01:48:59|22821.36
01:49:00|22821.36
01:49:01|22821.36
01:49:03|22817.43
01:49:03|22815.73
01:49:04|22813.
01:49:06|22811.
01:49:07|22809.19
01:49:08|22809.
01:49:08|22809.93
01:49:10|22809.93
01:49:11|22809.93
01:49:12|22807.63
01:49:13|22809.64
01:49:14|22809.64
01:49:14|22809.64
01:49:16|22809.64
01:49:17|22809.64
01:49:18|22809.64
01:49:19|22818.61
01:49:20|22802.48
01:49:21|22800.69
01:49:22|22800.69
01:49:22|22802.56
01:49:24|22797.96
01:49:25|22800.49
01:49:26|22800.49
01:49:27|22802.47
01:49:28|22805.85
01:49:29|22802.47
01:49:30|22802.47
01:49:30|22802.02
01:49:32|22795.2
01:49:33|22793.47
01:49:34|22793.47
01:49:34|22793.47
01:49:36|22793.47
01:49:37|22793.47
01:49:38|22793.47
01:49:39|22793.47
01:49:40|22793.47
01:49:41|22793.47
01:49:42|22793.47
01:49:43|22793.47
01:49:44|22794.4
01:49:45|22794.4
01:49:46|22794.99
01:49:47|22794.99
01:49:47|22794.99
01:49:49|22796.77
01:49:50|22797.85
01:49:52|22803.42
01:49:53|22804.
01:49:53|22804.
01:49:54|22804.
01:49:55|22804.6
01:49:57|22804.6
01:49:58|22803.74
01:49:59|22805.
01:49:59|22805.
01:50:01|22805.
01:50:02|22804.86
01:50:03|22804.86
01:50:04|22804.86
01:50:05|22804.86
01:50:06|22803.74
01:50:07|22806.
01:50:08|22810.98
01:50:09|22810.98
01:50:11|22814.9
01:50:11|22814.9
01:50:12|22814.9
01:50:13|22814.9
01:50:14|22817.13
01:50:15|22817.13
01:50:16|22817.13
01:50:17|22817.13
01:50:18|22817.13
01:50:19|22811.85
01:50:20|22811.85
01:50:21|22811.85
01:50:22|22811.85
01:50:24|22810.7
01:50:24|22810.7
01:50:25|22812.62
01:50:26|22812.62
01:50:27|22812.62
01:50:29|22812.62
01:50:29|22812.62
01:50:30|22812.62
01:50:31|22813.13
01:50:32|22813.13
01:50:34|22813.13
01:50:34|22813.13
01:50:35|22813.13
01:50:36|22809.97
01:50:37|22819.95
01:50:39|22820.3
01:50:40|22820.3
01:50:40|22820.3
01:50:41|22820.3
01:50:43|22820.3
01:50:44|22820.3
01:50:44|22818.03
01:50:45|22818.03
01:50:46|22818.03
01:50:47|22819.53
01:50:49|22819.52
01:50:50|22819.52
01:50:51|22824.11
01:50:53|22821.69
01:50:53|22821.69
01:50:55|22820.39
01:50:56|22820.39
01:50:57|22820.39
01:50:58|22820.39
01:50:59|22820.39
01:51:00|22820.39
01:51:01|22814.03
01:51:02|22814.03
01:51:04|22811.29
01:51:04|22811.29
01:51:05|22811.29
01:51:06|22810.94
01:51:07|22810.94
01:51:08|22810.94
01:51:10|22810.94
01:51:10|22810.94
01:51:11|22809.45
01:51:12|22809.45
01:51:14|22809.45
01:51:15|22809.45
01:51:15|22809.45
01:51:17|22809.45
01:51:18|22809.45
01:51:19|22809.45
01:51:20|22809.45
01:51:21|22809.45
01:51:21|22809.45
01:51:23|22809.45
01:51:24|22809.45
01:51:25|22812.67
01:51:26|22817.49
01:51:27|22817.49
01:51:28|22814.46
01:51:29|22814.46
01:51:30|22820.
01:51:31|22820.
01:51:32|22825.03
01:51:33|22825.03
01:51:34|22816.31
01:51:35|22816.31
01:51:36|22816.31
01:51:37|22803.
01:51:38|22800.66
01:51:39|22796.
01:51:40|22795.6
01:51:41|22801.22
01:51:42|22801.22
01:51:43|22801.22
01:51:44|22803.1
01:51:45|22803.1
01:51:46|22792.47
01:51:47|22790.78
01:51:48|22790.
01:51:49|22790.
01:51:51|22796.98
01:51:51|22796.98
01:51:53|22796.98
01:51:54|22796.98
01:51:55|22796.98
01:51:55|22796.98
01:51:57|22787.75
01:51:58|22792.07
01:51:59|22792.07
01:52:00|22787.84
01:52:01|22787.87
01:52:02|22787.87
01:52:03|22787.87
01:52:04|22787.87
01:52:05|22794.74
01:52:06|22790.59
01:52:07|22790.59
01:52:08|22792.22
01:52:09|22792.22
01:52:10|22796.14
01:52:11|22796.14
01:52:12|22793.77
01:52:14|22793.12
01:52:14|22791.61
01:52:15|22790.54
01:52:16|22785.68
01:52:17|22783.41
01:52:19|22778.58
01:52:20|22778.58
01:52:21|22778.76
01:52:21|22776.87
01:52:23|22776.82
01:52:24|22781.53
01:52:25|22781.53
01:52:26|22778.05
01:52:27|22778.24
01:52:28|22776.18
01:52:29|22775.96
01:52:30|22781.22
01:52:31|22776.18
01:52:32|22775.73
01:52:33|22782.33
01:52:34|22782.33
01:52:35|22784.91
01:52:36|22784.91
01:52:37|22784.91
01:52:38|22784.91
01:52:39|22784.91
01:52:39|22789.
01:52:41|22789.
01:52:42|22789.
01:52:43|22790.
01:52:44|22790.
01:52:45|22790.
01:52:46|22788.16
01:52:47|22788.16
01:52:48|22788.16
01:52:48|22792.05
01:52:49|22792.05
01:52:51|22792.05
01:52:53|22792.05
01:52:53|22792.05
01:52:54|22792.05
01:52:55|22792.05
01:52:56|22780.
01:52:57|22773.
01:52:58|22769.
01:52:59|22767.79
01:53:01|22769.41
01:53:02|22771.23
01:53:03|22771.23
01:53:04|22769.55
01:53:05|22769.55
01:53:06|22770.96
01:53:07|22767.06
01:53:08|22767.06
01:53:10|22767.06
01:53:10|22767.06
01:53:11|22765.64
01:53:12|22766.96
01:53:13|22766.96
01:53:14|22772.71
01:53:15|22767.96
01:53:16|22767.96
01:53:17|22767.96
01:53:18|22769.82
01:53:19|22772.86
01:53:20|22776.32
01:53:21|22777.38
01:53:22|22772.15
01:53:23|22774.93
01:53:24|22777.52
01:53:25|22771.93
01:53:26|22771.93
01:53:27|22771.93
01:53:28|22777.16
01:53:29|22771.54
01:53:30|22767.95
01:53:31|22767.95
01:53:32|22767.95
01:53:33|22761.54
01:53:34|22761.54
01:53:35|22761.54
01:53:36|22761.54
01:53:37|22761.54
01:53:38|22757.78
01:53:39|22757.64
01:53:41|22753.34
01:53:42|22751.19
01:53:43|22747.
01:53:43|22741.48
01:53:44|22741.4
01:53:46|22748.52
01:53:46|22753.1
01:53:47|22751.31
01:53:49|22750.56
01:53:49|22747.54
01:53:51|22747.54
01:53:52|22750.
01:53:53|22750.
01:53:54|22752.86
01:53:55|22752.87
01:53:56|22735.19
01:53:57|22744.39
01:53:59|22744.62
01:53:59|22741.85
01:54:01|22741.85
01:54:01|22741.85
01:54:03|22741.85
01:54:03|22740.26
01:54:04|22739.31
01:54:06|22734.98
01:54:06|22732.19
01:54:07|22735.85
01:54:09|22735.43
01:54:10|22736.85
01:54:11|22736.85
01:54:12|22736.85
01:54:13|22741.05
01:54:14|22745.46
01:54:15|22741.36
01:54:16|22741.36
01:54:17|22741.36
01:54:18|22741.36
01:54:19|22741.36
01:54:20|22741.95
01:54:21|22744.16
01:54:22|22744.16
01:54:23|22744.16
01:54:24|22744.16
01:54:25|22735.31
01:54:26|22735.31
01:54:27|22732.1
01:54:28|22735.37
01:54:29|22737.75
01:54:30|22745.41
01:54:31|22745.93
01:54:32|22749.
01:54:33|22742.52
01:54:34|22737.98
01:54:35|22732.69
01:54:36|22735.97
01:54:37|22735.97
01:54:38|22735.97
01:54:39|22735.97
01:54:40|22735.97
01:54:41|22737.21
01:54:42|22737.78
01:54:43|22737.78
01:54:44|22737.78
01:54:45|22731.67
01:54:46|22730.78
01:54:48|22731.62
01:54:48|22732.61
01:54:49|22732.61
01:54:50|22732.61
01:54:51|22732.61
01:54:52|22732.61
01:54:54|22728.62
01:54:55|22730.75
01:54:55|22731.66
01:54:57|22731.66
01:54:58|22731.66
01:54:59|22731.66
01:55:00|22729.67
01:55:01|22729.67
01:55:02|22729.67
01:55:03|22729.67
01:55:04|22732.22
01:55:05|22732.22
01:55:06|22732.22
01:55:07|22732.22
01:55:08|22735.99
01:55:09|22735.99
01:55:10|22729.65
01:55:11|22728.32
01:55:12|22728.32
01:55:13|22728.32
01:55:14|22728.32
01:55:15|22728.32
01:55:16|22728.32
01:55:17|22729.59
01:55:18|22722.74
01:55:19|22722.74
01:55:20|22725.25
01:55:21|22725.26
01:55:22|22725.26
01:55:23|22725.26
01:55:24|22715.45
01:55:25|22715.45
01:55:26|22715.
01:55:27|22720.14
01:55:28|22720.14
01:55:29|22720.14
01:55:30|22720.14
01:55:31|22718.12
01:55:32|22720.88
01:55:33|22720.88
01:55:34|22715.
01:55:35|22719.86
01:55:36|22719.86
01:55:37|22719.86
01:55:38|22719.86
01:55:39|22719.86
01:55:40|22719.86
01:55:41|22719.88
01:55:42|22712.
01:55:43|22716.54
01:55:44|22716.54
01:55:45|22711.39
01:55:46|22710.62
01:55:47|22710.62
01:55:48|22710.62
01:55:49|22713.28
01:55:50|22713.02
01:55:51|22711.81
01:55:52|22711.81
01:55:53|22707.36
01:55:55|22703.1
01:55:56|22704.89
01:55:56|22709.94
01:55:58|22715.94
01:55:59|22715.94
01:56:00|22715.94
01:56:01|22711.77
01:56:02|22720.
01:56:03|22711.33
01:56:04|22711.33
01:56:05|22711.33
01:56:06|22702.52
01:56:07|22702.52
01:56:08|22698.27
01:56:09|22698.27
01:56:10|22698.27
01:56:11|22696.
01:56:12|22693.75
01:56:13|22693.75
01:56:14|22689.45
01:56:15|22702.44
01:56:16|22702.44
01:56:17|22702.44
01:56:18|22707.78
01:56:19|22707.78
01:56:20|22710.12
01:56:21|22715.15
01:56:22|22715.15
01:56:23|22718.
01:56:24|22721.
01:56:25|22716.77
01:56:26|22725.58
01:56:27|22719.02
01:56:28|22713.91
01:56:29|22706.62
01:56:30|22700.77
01:56:31|22699.26
01:56:32|22699.26
01:56:33|22699.51
01:56:34|22699.38
01:56:35|22702.41
01:56:36|22700.34
01:56:37|22700.34
01:56:38|22702.13
01:56:39|22702.13
01:56:40|22703.36
01:56:41|22704.42
01:56:42|22704.42
01:56:43|22704.42
01:56:44|22704.42
01:56:45|22704.42
01:56:46|22704.42
01:56:47|22713.21
01:56:48|22713.21
01:56:49|22707.26
01:56:50|22707.26
01:56:51|22707.26
01:56:52|22707.26
01:56:53|22716.22
01:56:54|22716.22
01:56:56|22709.67
01:56:57|22704.
01:56:58|22703.99
01:56:59|22703.99
01:57:00|22703.99
01:57:01|22709.61
01:57:02|22710.02
01:57:04|22710.02
01:57:04|22710.02
01:57:05|22713.71
01:57:06|22709.1
01:57:07|22708.33
01:57:08|22708.33
01:57:10|22699.
01:57:10|22699.25
01:57:12|22703.28
01:57:12|22703.28
01:57:13|22702.07
01:57:14|22704.15
01:57:16|22699.66
01:57:17|22693.
01:57:18|22693.
01:57:19|22687.03
01:57:20|22687.03
01:57:21|22687.03
01:57:22|22690.72
01:57:23|22690.72
01:57:24|22684.24
01:57:25|22690.12
01:57:26|22691.76
01:57:27|22685.5
01:57:28|22693.84
01:57:29|22693.84
01:57:30|22685.52
01:57:31|22682.36
01:57:32|22668.02
01:57:33|22648.05
01:57:34|22658.87
01:57:35|22658.33
01:57:36|22662.47
01:57:37|22670.28
01:57:38|22674.71
01:57:39|22680.
01:57:40|22688.19
01:57:41|22688.19
01:57:42|22688.74
01:57:43|22691.15
01:57:44|22695.
01:57:44|22686.69
01:57:46|22690.14
01:57:47|22692.19
01:57:47|22693.21
01:57:49|22685.67
01:57:50|22691.6
01:57:51|22691.6
01:57:52|22689.47
01:57:53|22695.
01:57:54|22687.24
01:57:55|22687.51
01:57:57|22682.63
01:57:57|22686.56
01:57:59|22686.56
01:58:00|22686.56
01:58:00|22690.94
01:58:02|22690.94
01:58:03|22695.7
01:58:04|22695.7
01:58:05|22702.71
01:58:05|22702.71
01:58:07|22704.25
01:58:08|22712.
01:58:09|22712.8
01:58:10|22711.71
01:58:11|22718.89
01:58:12|22718.89
01:58:13|22726.74
01:58:14|22718.91
01:58:15|22724.26
01:58:16|22719.2
01:58:17|22726.95
01:58:18|22728.33
01:58:19|22728.33
01:58:20|22730.78
01:58:21|22735.18
01:58:22|22729.7
01:58:23|22729.7
01:58:25|22718.4
01:58:26|22726.18
01:58:26|22728.83
01:58:27|22728.83
01:58:28|22732.27
01:58:30|22732.27
01:58:30|22734.57
01:58:31|22734.57
01:58:33|22732.68
01:58:33|22727.77
01:58:34|22731.04
01:58:36|22731.04
01:58:37|22716.58
01:58:37|22717.79
01:58:39|22714.39
01:58:39|22721.35
01:58:40|22722.78
01:58:42|22724.72
01:58:42|22724.72
01:58:43|22725.96
01:58:45|22728.
01:58:46|22730.71
01:58:46|22716.19
01:58:48|22712.02
01:58:48|22707.68
01:58:50|22707.28
01:58:51|22717.96
01:58:51|22717.96
01:58:53|22717.96
01:58:53|22715.71
01:58:55|22724.34
01:58:56|22703.1
01:58:57|22700.57
01:58:59|22700.85
01:59:00|22699.24
01:59:01|22699.24
01:59:02|22699.24
01:59:03|22706.95
01:59:04|22712.62
01:59:05|22717.59
01:59:06|22714.1
01:59:07|22713.
01:59:08|22713.
01:59:10|22707.6
01:59:11|22708.96
01:59:12|22708.96
01:59:13|22704.25
01:59:14|22702.48
01:59:15|22702.48
01:59:15|22702.48
01:59:17|22719.45
01:59:18|22717.21
01:59:19|22717.21
01:59:20|22719.8
01:59:21|22720.27
01:59:22|22720.27
01:59:23|22724.89
01:59:24|22720.22
01:59:25|22726.11
01:59:26|22731.
01:59:27|22724.97
01:59:28|22730.46
01:59:29|22721.33
01:59:30|22721.33
01:59:31|22721.33
01:59:32|22719.73
01:59:33|22719.73
01:59:34|22720.65
01:59:35|22719.14
01:59:36|22721.87
01:59:37|22721.87
01:59:38|22721.87
01:59:39|22721.87
01:59:40|22723.51
01:59:41|22719.78
01:59:42|22719.78
01:59:43|22719.78
01:59:44|22726.08
01:59:45|22712.
01:59:46|22709.11
01:59:47|22711.4
01:59:48|22711.4
01:59:49|22716.33
01:59:50|22716.74
01:59:51|22716.74
01:59:52|22715.7
01:59:53|22720.2
01:59:54|22716.99
01:59:55|22702.28
01:59:56|22698.44
01:59:57|22699.85
01:59:58|22702.97
02:00:00|22702.97
02:00:00|22703.61
02:00:01|22692.72
02:00:02|22692.51
02:00:03|22692.51
02:00:04|22692.51
02:00:05|22692.7
02:00:06|22689.54
02:00:07|22689.55
02:00:08|22691.24
02:00:09|22675.76
02:00:10|22680.24
02:00:11|22671.75
02:00:12|22676.61
02:00:13|22668.04
02:00:16|22671.81
02:00:16|22674.98
02:00:17|22678.33
02:00:19|22678.33
02:00:20|22673.63
02:00:21|22665.18
02:00:22|22665.18
02:00:23|22665.18
02:00:24|22670.5
02:00:25|22670.5
02:00:26|22670.5
02:00:26|22664.86
02:00:28|22656.35
02:00:28|22656.35
02:00:30|22657.36
02:00:31|22657.36
02:00:32|22635.79
02:00:33|22637.76
02:00:34|22638.08
02:00:35|22624.32
02:00:36|22616.
02:00:37|22621.3
02:00:38|22606.03
02:00:39|22611.43
02:00:40|22610.49
02:00:41|22602.06
02:00:42|22612.98
02:00:43|22602.21
02:00:44|22603.29
02:00:45|22593.56
02:00:46|22606.2
02:00:47|22593.88
02:00:48|22598.63
02:00:49|22605.37
02:00:50|22604.72
02:00:51|22607.12
02:00:52|22605.09
02:00:53|22610.62
02:00:54|22616.1
02:00:55|22615.51
02:00:56|22623.62
02:00:58|22616.44
02:00:59|22621.54
02:01:00|22613.82
02:01:01|22613.82
02:01:02|22613.83
02:01:04|22606.92
02:01:04|22610.02
02:01:05|22610.02
02:01:06|22601.72
02:01:07|22594.99
02:01:09|22589.31
02:01:10|22592.96
02:01:11|22589.01
02:01:12|22589.01
02:01:13|22590.54
02:01:14|22590.91
02:01:15|22580.62
02:01:16|22578.
02:01:17|22578.
02:01:18|22583.02
02:01:19|22582.26
02:01:20|22583.78
02:01:22|22586.65
02:01:22|22579.87
02:01:23|22579.87
02:01:25|22579.87
02:01:25|22574.37
02:01:26|22567.08
02:01:27|22567.09
02:01:28|22566.46
02:01:29|22572.31
02:01:30|22570.88
02:01:31|22572.28
02:01:32|22572.28
02:01:33|22572.28
02:01:34|22564.67
02:01:35|22572.25
02:01:36|22577.83
02:01:37|22577.83
02:01:38|22579.09
02:01:39|22579.09
02:01:40|22584.
02:01:41|22586.
02:01:42|22591.
02:01:43|22593.58
02:01:44|22589.89
02:01:45|22573.66
02:01:46|22579.5
02:01:47|22579.5
02:01:48|22575.22
02:01:49|22579.26
02:01:50|22571.
02:01:51|22567.52
02:01:52|22567.05
02:01:53|22565.39
02:01:54|22564.19
02:01:55|22560.86
02:01:56|22563.78
02:01:57|22565.37
02:01:58|22565.37
02:02:00|22570.33
02:02:01|22572.13
02:02:02|22569.26
02:02:03|22571.12
02:02:04|22562.94
02:02:05|22565.89
02:02:06|22557.14
02:02:07|22554.
02:02:08|22560.43
02:02:09|22554.48
02:02:10|22557.49
02:02:11|22550.
02:02:12|22550.
02:02:13|22554.56
02:02:14|22557.18
02:02:15|22553.8
02:02:16|22559.49
02:02:17|22546.25
02:02:18|22546.48
02:02:19|22550.08
02:02:20|22543.05
02:02:21|22548.41
02:02:22|22556.27
02:02:23|22559.55
02:02:24|22562.08
02:02:25|22566.83
02:02:26|22570.
02:02:27|22570.74
02:02:28|22574.93
02:02:29|22583.02
02:02:30|22585.
02:02:31|22587.
02:02:33|22591.
02:02:33|22593.
02:02:35|22587.92
02:02:35|22581.33
02:02:36|22566.25
02:02:38|22565.26
02:02:38|22566.07
02:02:40|22571.89
02:02:40|22575.13
02:02:41|22577.63
02:02:42|22579.83
02:02:43|22579.83
02:02:44|22577.97
02:02:46|22580.21
02:02:47|22574.76
02:02:48|22567.34
02:02:49|22558.96
02:02:50|22563.67
02:02:50|22560.41
02:02:51|22560.41
02:02:53|22567.15
02:02:54|22567.15
02:02:55|22556.01
02:02:56|22550.31
02:02:56|22550.45
02:02:58|22552.93
02:02:58|22554.47
02:03:00|22554.48
02:03:01|22555.41
02:03:03|22555.41
02:03:04|22554.63
02:03:05|22554.23
02:03:06|22557.98
02:03:07|22557.98
02:03:08|22571.84
02:03:09|22574.06
02:03:10|22566.95
02:03:11|22567.71
02:03:12|22555.84
02:03:13|22555.84
02:03:14|22558.76
02:03:15|22547.
02:03:16|22550.75
02:03:17|22541.65
02:03:18|22533.74
02:03:19|22539.98
02:03:20|22544.99
02:03:21|22544.58
02:03:22|22535.26
02:03:23|22535.26
02:03:24|22535.26
02:03:26|22539.73
02:03:26|22535.34
02:03:27|22548.97
02:03:28|22556.1
02:03:29|22567.54
02:03:30|22570.77
02:03:31|22571.98
02:03:32|22568.93
02:03:33|22571.42
02:03:34|22567.12
02:03:35|22564.25
02:03:37|22572.92
02:03:37|22571.21
02:03:38|22575.58
02:03:39|22578.97
02:03:40|22580.04
02:03:41|22580.04
02:03:42|22581.7
02:03:43|22585.71
02:03:44|22579.02
02:03:45|22565.48
02:03:46|22561.92
02:03:48|22576.34
02:03:49|22575.1
02:03:50|22585.42
02:03:51|22590.64
02:03:51|22590.51
02:03:52|22584.02
02:03:54|22590.64
02:03:55|22584.82
02:03:56|22590.65
02:03:56|22591.31
02:03:58|22595.
02:03:59|22595.
02:04:00|22589.2
02:04:01|22582.28
02:04:02|22568.85
02:04:04|22561.92
02:04:05|22567.64
02:04:05|22574.15
02:04:06|22574.15
02:04:07|22579.3
02:04:08|22575.56
02:04:09|22589.01
02:04:10|22586.02
02:04:11|22594.96
02:04:12|22596.01
02:04:13|22596.01
02:04:14|22590.82
02:04:16|22585.53
02:04:16|22585.53
02:04:17|22585.53
02:04:18|22585.53
02:04:19|22585.53
02:04:20|22584.08
02:04:21|22584.08
02:04:22|22582.22
02:04:23|22582.22
02:04:24|22582.22
02:04:26|22594.34
02:04:26|22592.6
02:04:28|22587.38
02:04:28|22587.38
02:04:29|22594.13
02:04:31|22597.
02:04:32|22595.37
02:04:33|22600.2
02:04:34|22600.2
02:04:35|22597.93
02:04:35|22597.61
02:04:37|22603.71
02:04:38|22600.64
02:04:38|22605.03
02:04:40|22605.03
02:04:41|22608.56
02:04:42|22609.81
02:04:43|22603.5
02:04:44|22608.98
02:04:44|22602.18
02:04:46|22602.79
02:04:47|22602.79
02:04:47|22598.43
02:04:49|22594.17
02:04:50|22590.42
02:04:50|22585.84
02:04:51|22591.08
02:04:53|22597.88
02:04:54|22592.48
02:04:55|22592.48
02:04:56|22592.48
02:04:57|22592.48
02:04:58|22592.48
02:04:59|22592.48
02:05:00|22592.48
02:05:01|22580.78
02:05:02|22584.88
02:05:03|22589.53
02:05:05|22581.94
02:05:06|22581.94
02:05:07|22577.02
02:05:08|22577.48
02:05:09|22572.64
02:05:10|22571.81
02:05:11|22576.1
02:05:12|22579.79
02:05:13|22576.72
02:05:14|22576.72
02:05:15|22570.96
02:05:16|22565.65
02:05:17|22565.65
02:05:18|22568.14
02:05:19|22570.89
02:05:20|22569.76
02:05:21|22562.85
02:05:22|22562.85
02:05:23|22562.85
02:05:24|22561.74
02:05:25|22561.74
02:05:26|22561.74
02:05:27|22557.59
02:05:28|22562.92
02:05:29|22568.43
02:05:30|22568.43
02:05:31|22563.
02:05:32|22563.
02:05:33|22563.
02:05:34|22563.6
02:05:35|22563.6
02:05:36|22563.6
02:05:37|22570.39
02:05:38|22566.85
02:05:39|22566.85
02:05:41|22560.31
02:05:41|22560.31
02:05:42|22560.31
02:05:43|22560.31
02:05:44|22552.01
02:05:45|22548.85
02:05:46|22547.11
02:05:47|22546.25
02:05:49|22550.81
02:05:49|22550.81
02:05:50|22550.81
02:05:52|22551.73
02:05:52|22544.38
02:05:53|22544.77
02:05:55|22539.79
02:05:55|22541.29
02:05:56|22544.7
02:05:58|22546.47
02:05:58|22546.47
02:06:00|22549.06
02:06:01|22549.06
02:06:01|22549.06
02:06:03|22559.96
02:06:04|22566.04
02:06:04|22567.28
02:06:06|22553.98
02:06:06|22550.34
02:06:08|22546.
02:06:09|22546.
02:06:20|22544.28
02:06:21|22536.86
02:06:21|22541.76
02:06:23|22540.89
02:06:23|22540.89
02:06:25|22540.89
02:06:26|22541.26
02:06:27|22541.26
02:06:27|22538.33
02:06:29|22537.36
02:06:29|22532.93
02:06:31|22536.8
02:06:31|22533.23
02:06:32|22520.75
02:06:34|22524.11
02:06:35|22530.24
02:06:35|22530.21
02:06:37|22524.58
02:06:38|22526.87
02:06:39|22529.52
02:06:39|22523.75
02:06:40|22518.86
02:06:42|22508.13
02:06:42|22510.34
02:06:44|22510.2
02:06:45|22510.2
02:06:46|22508.21
02:06:47|22503.62
02:06:48|22504.81
02:06:48|22501.02
02:06:50|22505.22
02:06:51|22514.56
02:06:52|22508.78
02:06:52|22514.33
02:06:54|22516.46
02:06:55|22517.15
02:06:55|22525.
02:06:57|22525.62
02:06:57|22525.62
02:06:59|22533.98
02:06:59|22533.99
02:07:01|22534.
02:07:02|22531.7
02:07:02|22531.7
02:07:04|22531.7
02:07:05|22537.81
02:07:06|22537.44
02:07:07|22537.44
02:07:08|22543.03
02:07:09|22536.11
02:07:10|22525.27
02:07:12|22525.77
02:07:12|22536.96
02:07:14|22542.61
02:07:15|22535.12
02:07:16|22537.18
02:07:18|22533.03
02:07:18|22533.03
02:07:19|22527.63
02:07:20|22527.64
02:07:21|22532.41
02:07:22|22537.52
02:07:23|22546.
02:07:24|22546.
02:07:25|22546.
02:07:26|22549.25
02:07:27|22552.74
02:07:28|22550.49
02:07:29|22550.26
02:07:30|22550.
02:07:31|22556.
02:07:32|22553.56
02:07:33|22557.65
02:07:34|22564.36
02:07:35|22564.07
02:07:36|22567.84
02:07:37|22567.94
02:07:38|22567.94
02:07:39|22569.13
02:07:40|22572.64
02:07:41|22572.64
02:07:42|22572.64
02:07:43|22575.67
02:07:44|22568.23
02:07:45|22568.25
02:07:46|22571.48
02:07:48|22576.87
02:07:48|22577.79
02:07:49|22577.79
02:07:50|22582.14
02:07:51|22582.64
02:07:53|22584.
02:07:54|22586.43
02:07:55|22588.21
02:07:56|22582.78
02:07:57|22582.78
02:07:58|22582.78
02:07:58|22586.43
02:08:00|22586.43
02:08:01|22586.43
02:08:02|22581.63
02:08:03|22579.64
02:08:04|22579.64
02:08:05|22579.64
02:08:06|22588.37
02:08:08|22588.7
02:08:09|22593.77
02:08:10|22599.07
02:08:11|22602.08
02:08:13|22605.03
02:08:13|22605.96
02:08:14|22605.96
02:08:16|22611.43
02:08:17|22611.38
02:08:17|22613.42
02:08:19|22610.71
02:08:20|22609.92
02:08:21|22608.8
02:08:22|22608.8
02:08:23|22608.8
02:08:24|22608.8
02:08:25|22616.08
02:08:26|22612.02
02:08:27|22612.02
02:08:28|22610.13
02:08:29|22614.14
02:08:30|22614.14
02:08:31|22616.82
02:08:32|22616.36
02:08:33|22616.36
02:08:34|22616.36
02:08:35|22617.45
02:08:36|22618.49
02:08:37|22618.49
02:08:38|22622.98
02:08:39|22623.62
02:08:40|22631.03
02:08:41|22631.03
02:08:42|22631.03
02:08:43|22626.55
02:08:44|22623.02
02:08:45|22623.02
02:08:46|22614.16
02:08:47|22613.87
02:08:48|22619.08
02:08:49|22619.08
02:08:50|22624.48
02:08:51|22625.33
02:08:52|22617.24
02:08:53|22617.24
02:08:54|22617.24
02:08:55|22624.33
02:08:56|22626.33
02:08:57|22619.46
02:08:58|22615.23
02:08:59|22610.18
02:09:00|22610.18
02:09:01|22603.17
02:09:02|22608.63
02:09:03|22614.68
02:09:04|22623.03
02:09:05|22624.59
02:09:06|22624.59
02:09:07|22624.59
02:09:08|22624.59
02:09:10|22624.59
02:09:11|22623.45
02:09:12|22623.45
02:09:14|22619.26
02:09:14|22615.03
02:09:15|22615.03
02:09:17|22615.03
02:09:18|22607.86
02:09:19|22605.03
02:09:20|22609.6
02:09:20|22613.24
02:09:22|22617.51
02:09:23|22614.87
02:09:24|22620.7
02:09:25|22618.24
02:09:25|22618.24
02:09:27|22618.45
02:09:28|22619.4
02:09:29|22622.36
02:09:30|22626.09
02:09:31|22626.09
02:09:32|22617.16
02:09:33|22626.18
02:09:34|22626.18
02:09:35|22626.18
02:09:36|22627.67
02:09:37|22627.67
02:09:38|22627.67
02:09:39|22630.
02:09:40|22630.
02:09:41|22630.
02:09:42|22620.71
02:09:43|22625.42
02:09:44|22631.58
02:09:45|22631.73
02:09:46|22630.39
02:09:47|22626.8
02:09:48|22628.74
02:09:49|22633.14
02:09:50|22636.56
02:09:52|22631.57
02:09:52|22624.89
02:09:53|22624.89
02:09:54|22627.1
02:09:55|22621.35
02:09:56|22621.35
02:09:57|22621.35
02:09:58|22627.09
02:10:00|22635.74
02:10:01|22635.74
02:10:02|22642.21
02:10:02|22638.85
02:10:04|22638.85
02:10:04|22644.77
02:10:06|22644.77
02:10:07|22644.77
02:10:08|22639.79
02:10:09|22638.33
02:10:10|22632.16
02:10:11|22635.45
02:10:12|22645.21
02:10:13|22646.64
02:10:14|22646.64
02:10:16|22646.75
02:10:16|22646.75
02:10:17|22648.92
02:10:18|22653.37
02:10:19|22648.35
02:10:20|22651.99
02:10:21|22647.29
02:10:22|22648.56
02:10:23|22648.56
02:10:24|22648.56
02:10:25|22648.56
02:10:26|22648.56
02:10:28|22653.55
02:10:28|22653.55
02:10:29|22654.27
02:10:30|22657.66
02:10:31|22658.
02:10:33|22660.26
02:10:33|22660.26
02:10:34|22660.26
02:10:36|22660.26
02:10:36|22660.26
02:10:38|22649.45
02:10:39|22649.45
02:10:40|22649.45
02:10:41|22649.45
02:10:42|22649.45
02:10:43|22649.45
02:10:44|22649.45
02:10:45|22649.45
02:10:46|22642.
02:10:47|22636.31
02:10:48|22636.31
02:10:49|22636.31
02:10:50|22636.31
02:10:51|22638.34
02:10:52|22641.32
02:10:53|22641.32
02:10:54|22645.13
02:10:55|22645.13
02:10:56|22636.56
02:10:57|22632.45
02:10:58|22632.45
02:10:59|22632.45
02:11:01|22632.45
02:11:01|22636.47
02:11:02|22628.9
02:11:03|22641.87
02:11:04|22643.38
02:11:05|22647.49
02:11:06|22649.
02:11:07|22646.43
02:11:09|22646.43
02:11:10|22630.22
02:11:11|22645.16
02:11:12|22645.16
02:11:13|22639.16
02:11:15|22639.16
02:11:15|22639.16
02:11:16|22633.35
02:11:17|22629.02
02:11:18|22628.
02:11:20|22628.92
02:11:21|22628.92
02:11:22|22623.58
02:11:23|22626.02
02:11:23|22617.49
02:11:25|22622.9
02:11:25|22617.28
02:11:27|22615.
02:11:28|22619.11
02:11:29|22619.11
02:11:30|22624.2
02:11:31|22629.76
02:11:32|22629.76
02:11:33|22634.46
02:11:34|22634.46
02:11:35|22634.46
02:11:36|22634.46
02:11:37|22634.46
02:11:38|22620.95
02:11:39|22619.97
02:11:40|22613.25
02:11:41|22613.25
02:11:42|22611.46
02:11:43|22609.6
02:11:44|22612.01
02:11:46|22613.48
02:11:46|22613.48
02:11:47|22613.48
02:11:48|22613.48
02:11:49|22614.9
02:11:50|22614.9
02:11:51|22614.9
02:11:52|22612.05
02:12:01|22612.05
02:12:01|22607.8
02:12:02|22607.53
02:12:04|22610.59
02:12:04|22604.92
02:12:06|22603.
02:12:07|22602.21
02:12:08|22599.8
02:12:09|22599.8
02:12:10|22596.47
02:12:12|22597.82
02:12:12|22588.35
02:12:14|22593.84
02:12:14|22593.84
02:12:16|22585.28
02:12:17|22582.64
02:12:18|22580.78
02:12:19|22577.31
02:12:20|22574.57
02:12:21|22574.57
02:12:22|22578.04
02:12:23|22572.64
02:12:24|22572.52
02:12:25|22572.52
02:12:26|22578.22
02:12:27|22581.16
02:12:28|22581.16
02:12:29|22586.09
02:12:30|22591.42
02:12:31|22591.42
02:12:33|22591.42
02:12:34|22591.42
02:12:35|22586.68
02:12:35|22586.68
02:12:37|22584.
02:12:38|22584.
02:12:39|22587.85
02:12:39|22587.85
02:12:41|22582.45
02:12:42|22582.45
02:12:43|22579.71
02:12:44|22583.47
02:12:45|22574.54
02:12:46|22574.54
02:12:47|22574.54
02:12:48|22574.54
02:12:49|22574.54
02:12:49|22577.25
02:12:51|22577.25
02:12:52|22577.25
02:12:53|22577.25
02:12:54|22577.25
02:12:55|22577.25
02:12:56|22580.98
02:12:56|22578.95
02:12:57|22578.95
02:12:59|22580.52
02:12:59|22580.52
02:13:00|22585.78
02:13:01|22585.78
02:13:03|22585.78
02:13:04|22582.83
02:13:05|22582.83
02:13:06|22582.83
02:13:07|22579.85
02:13:07|22576.48
02:13:09|22578.92
02:13:10|22578.92
02:13:12|22578.92
02:13:13|22578.92
02:13:14|22578.92
02:13:15|22578.92
02:13:16|22578.92
02:13:17|22578.92
02:13:19|22578.92
02:13:20|22578.92
02:13:21|22589.26
02:13:22|22591.42
02:13:23|22597.24
02:13:24|22600.
02:13:25|22600.
02:13:26|22602.11
02:13:27|22605.03
02:13:28|22604.51
02:13:29|22614.29
02:13:30|22614.29
02:13:31|22615.3
02:13:32|22616.96
02:13:33|22616.96
02:13:34|22616.96
02:13:35|22616.96
02:13:36|22613.03
02:13:37|22612.46
02:13:38|22613.13
02:13:39|22609.46
02:13:40|22614.64
02:13:42|22616.99
02:13:43|22616.99
02:13:44|22616.99
02:13:44|22618.14
02:13:46|22618.14
02:13:46|22613.66
02:13:47|22613.66
02:13:49|22613.66
02:13:50|22613.66
02:13:51|22607.66
02:13:52|22607.66
02:13:53|22607.66
02:13:54|22607.66
02:13:55|22613.69
02:13:56|22613.69
02:13:57|22613.69
02:13:58|22613.69
02:14:00|22613.69
02:14:00|22613.69
02:14:01|22610.64
02:14:02|22610.11
02:14:03|22610.11
02:14:04|22610.11
02:14:05|22607.37
02:14:06|22607.37
02:14:07|22607.37
02:14:08|22607.37
02:14:09|22607.09
02:14:10|22607.09
02:14:12|22607.09
02:14:13|22599.
02:14:14|22599.
02:14:15|22595.
02:14:16|22597.78
02:14:17|22599.38
02:14:18|22602.32
02:14:19|22607.52
02:14:20|22607.52
02:14:21|22607.52
02:14:22|22607.52
02:14:23|22610.85
02:14:24|22610.85
02:14:25|22607.31
02:14:26|22607.31
02:14:27|22607.31
02:14:28|22607.63
02:14:29|22604.54
02:14:30|22602.22
02:14:32|22602.22
02:14:32|22602.22
02:14:33|22595.35
02:14:34|22592.
02:14:36|22592.
02:14:37|22592.
02:14:38|22592.
02:14:39|22592.
02:14:40|22592.
02:14:40|22592.45
02:14:42|22592.45
02:14:43|22592.45
02:14:44|22592.45
02:14:45|22592.45
02:14:46|22587.59
02:14:46|22586.43
02:14:47|22587.27
02:14:49|22587.27
02:14:49|22587.27
02:14:50|22587.27
02:14:52|22587.27
02:14:53|22587.27
02:14:54|22586.74
02:14:55|22586.74
02:14:56|22586.74
02:14:57|22586.89
02:14:57|22586.89
02:14:58|22586.89
02:14:59|22582.85
02:15:01|22586.97
02:15:01|22580.78
02:15:03|22585.65
02:15:04|22585.65
02:15:04|22585.65
02:15:06|22588.5
02:15:07|22588.5
02:15:07|22586.39
02:15:08|22590.35
02:15:09|22590.35
02:15:10|22590.38
02:15:11|22586.38
02:15:13|22586.38
02:15:15|22586.38
02:15:15|22595.33
02:15:17|22598.
02:15:18|22602.38
02:15:18|22602.
02:15:20|22602.
02:15:21|22602.
02:15:22|22602.
02:15:23|22602.
02:15:24|22600.67
02:15:25|22600.67
02:15:26|22605.03
02:15:27|22606.09
02:15:28|22604.76
02:15:29|22604.76
02:15:30|22604.76
02:15:31|22604.76
02:15:32|22611.03
02:15:33|22611.03
02:15:34|22609.05
02:15:35|22609.7
02:15:36|22606.61
02:15:37|22605.63
02:15:38|22605.63
02:15:39|22605.63
02:15:40|22611.13
02:15:41|22611.13
02:15:42|22611.13
02:15:43|22615.84
02:15:44|22615.84
02:15:45|22614.23
02:15:46|22614.23
02:15:47|22616.28
02:15:48|22616.28
02:15:49|22616.28
02:15:50|22616.28
02:15:51|22616.28
02:15:52|22620.
02:15:53|22620.
02:15:54|22624.98
02:15:55|22624.98
02:15:56|22624.98
02:15:57|22626.53
02:15:58|22626.53
02:15:59|22626.53
02:16:00|22623.88
02:16:01|22623.88
02:16:02|22623.88
02:16:03|22623.88
02:16:04|22623.88
02:16:05|22623.88
02:16:06|22625.04
02:16:07|22625.04
02:16:08|22625.04
02:16:09|22625.04
02:16:10|22619.49
02:16:11|22619.49
02:16:12|22619.49
02:16:13|22617.73
02:16:15|22617.73
02:16:16|22621.27
02:16:17|22621.27
02:16:18|22622.19
02:16:19|22622.19
02:16:20|22622.19
02:16:21|22622.19
02:16:23|22622.19
02:16:23|22622.19
02:16:24|22622.19
02:16:26|22622.19
02:16:27|22622.19
02:16:28|22622.19
02:16:29|22624.41
02:16:30|22624.41
02:16:31|22624.41
02:16:32|22624.41
02:16:33|22624.41
02:16:34|22624.41
02:16:35|22624.41
02:16:36|22624.41
02:16:37|22624.41
02:16:38|22624.41
02:16:39|22624.41
02:16:40|22624.41
02:16:41|22625.76
02:16:42|22625.76
02:16:43|22629.53
02:16:44|22629.53
02:16:46|22629.53
02:16:46|22629.53
02:16:47|22629.58
02:16:48|22629.58
02:16:49|22629.58
02:16:50|22629.58
02:16:51|22629.58
02:16:52|22629.58
02:16:53|22629.58
02:16:54|22624.98
02:16:55|22624.98
02:16:56|22624.98
02:16:57|22624.98
02:16:58|22624.98
02:16:59|22624.98
02:17:00|22624.98
02:17:01|22624.98
02:17:03|22624.98
02:17:03|22624.98
02:17:04|22626.03
02:17:05|22626.03
02:17:06|22629.57
02:17:08|22622.
02:17:09|22632.45
02:17:10|22632.45
02:17:11|22632.45
02:17:11|22633.84
02:17:13|22633.84
02:17:14|22633.84
02:17:15|22633.84
02:17:16|22633.84
02:17:17|22633.84
02:17:18|22633.84
02:17:19|22629.68
02:17:20|22626.45
02:17:21|22629.78
02:17:22|22632.11
02:17:24|22632.11
02:17:24|22632.11
02:17:25|22632.11
02:17:26|22632.11
02:17:27|22632.11
02:17:29|22636.
02:17:29|22636.
02:17:30|22636.
02:17:31|22630.48
02:17:32|22630.48
02:17:34|22628.24
02:17:34|22628.24
02:17:35|22633.1
02:17:36|22627.53
02:17:37|22627.54
02:17:39|22627.54
02:17:39|22627.54
02:17:41|22627.54
02:17:41|22627.54
02:17:43|22627.54
02:17:44|22627.54
02:17:45|22627.54
02:17:45|22623.89
02:17:46|22624.98
02:17:48|22624.98
02:17:49|22624.98
02:17:49|22624.9
02:17:50|22624.9
02:17:51|22624.9
02:17:53|22624.9
02:17:53|22624.9
02:17:54|22624.9
02:17:55|22624.9
02:17:56|22624.9
02:17:57|22624.9
02:17:58|22624.9
02:18:00|22624.9
02:18:00|22624.9
02:18:01|22624.9
02:18:02|22623.27
02:18:04|22623.27
02:18:05|22623.27
02:18:05|22623.27
02:18:07|22623.27
02:18:08|22623.27
02:18:08|22623.27
02:18:10|22623.27
02:18:10|22627.12
02:18:11|22627.12
02:18:13|22627.12
02:18:14|22627.12
02:18:15|22621.94
02:18:17|22621.93
02:18:18|22621.93
02:18:19|22621.93
02:18:20|22621.93
02:18:21|22621.43
02:18:22|22620.
02:18:23|22620.
02:18:24|22620.
02:18:25|22620.
02:18:26|22620.
02:18:27|22620.
02:18:28|22620.
02:18:29|22624.1
02:18:30|22624.1
02:18:31|22624.1
02:18:32|22624.1
02:18:33|22624.1
02:18:34|22624.1
02:18:35|22624.1
02:18:36|22619.7
02:18:37|22619.7
02:18:38|22617.
02:18:39|22617.
02:18:41|22617.
02:18:41|22616.
02:18:43|22611.21
02:18:44|22611.21
02:18:44|22611.21
02:18:46|22610.2
02:18:47|22608.59
02:18:48|22606.
02:18:49|22606.
02:18:50|22606.
02:18:51|22606.
02:18:51|22606.
02:18:52|22609.64
02:18:54|22610.01
02:18:55|22610.01
02:18:55|22610.01
02:18:57|22610.01
02:18:58|22610.01
02:18:58|22610.01
02:19:00|22612.87
02:19:00|22617.33
02:19:01|22617.33
02:19:03|22617.33
02:19:03|22618.
02:19:04|22618.
02:19:06|22618.
02:19:06|22614.42
02:19:07|22609.78
02:19:09|22611.43
02:19:10|22611.41
02:19:11|22607.54
02:19:12|22605.03
02:19:13|22605.03
02:19:14|22605.03
02:19:15|22605.03
02:19:16|22605.03
02:19:18|22605.03
02:19:19|22609.3
02:19:20|22609.3
02:19:21|22609.3
02:19:22|22609.3
02:19:23|22615.76
02:19:24|22615.76
02:19:25|22617.07
02:19:27|22612.66
02:19:28|22612.66
02:19:29|22610.76
02:19:29|22612.87
02:19:30|22612.87
02:19:32|22612.87
02:19:33|22612.87
02:19:34|22607.47
02:19:35|22607.47
02:19:35|22607.47
02:19:37|22607.47
02:19:38|22608.37
02:19:39|22608.37
02:19:40|22608.37
02:19:41|22608.37
02:19:42|22608.37
02:19:43|22608.37
02:19:44|22605.14
02:19:45|22605.14
02:19:47|22605.14
02:19:48|22603.01
02:19:48|22603.01
02:19:49|22603.01
02:19:50|22606.08
02:19:51|22606.08
02:19:52|22607.09
02:19:53|22607.09
02:19:55|22607.09
02:19:55|22602.07
02:19:57|22602.07
02:19:57|22599.61
02:19:58|22604.19
02:20:00|22604.19
02:20:01|22605.35
02:20:02|22605.35
02:20:03|22605.35
02:20:04|22601.29
02:20:05|22598.52
02:20:06|22597.61
02:20:07|22597.61
02:20:08|22600.11
02:20:09|22600.11
02:20:10|22600.11
02:20:11|22600.11
02:20:12|22600.11
02:20:13|22600.11
02:20:14|22600.11
02:20:15|22600.11
02:20:16|22600.11
02:20:18|22593.
02:20:19|22593.
02:20:20|22594.1
02:20:21|22594.1
02:20:22|22594.1
02:20:23|22594.1
02:20:24|22594.1
02:20:25|22596.95
02:20:26|22596.95
02:20:27|22596.95
02:20:28|22596.95
02:20:29|22596.95
02:20:30|22596.95
02:20:31|22598.52
02:20:32|22598.52
02:20:33|22599.31
02:20:34|22599.31
02:20:35|22599.31
02:20:36|22597.35
02:20:38|22600.17
02:20:38|22600.17
02:20:39|22600.17
02:20:40|22600.17
02:20:41|22594.86
02:20:42|22594.86
02:20:43|22594.86
02:20:44|22594.86
02:20:45|22594.86
02:20:46|22594.86
02:20:47|22594.7
02:20:48|22595.3
02:20:49|22596.18
02:20:50|22596.18
02:20:51|22596.18
02:20:52|22600.8
02:20:53|22600.43
02:20:54|22600.43
02:20:55|22604.
02:20:56|22605.51
02:20:57|22607.
02:20:59|22608.62
02:21:00|22609.79
02:21:01|22609.79
02:21:01|22613.
02:21:03|22613.42
02:21:04|22613.42
02:21:05|22613.42
02:21:05|22613.42
02:21:06|22619.97
02:21:07|22621.
02:21:08|22621.
02:21:09|22623.62
02:21:10|22623.62
02:21:11|22623.62
02:21:12|22627.34
02:21:13|22627.34
02:21:14|22627.34
02:21:15|22629.
02:21:16|22629.
02:21:17|22629.
02:21:19|22630.13
02:21:21|22630.13
02:21:21|22624.82
02:21:22|22627.47
02:21:23|22627.47
02:21:24|22627.47
02:21:26|22630.71
02:21:27|22630.71
02:21:28|22630.71
02:21:29|22624.92
02:21:30|22624.92
02:21:31|22624.92
02:21:32|22624.92
02:21:33|22624.92
02:21:34|22624.92
02:21:35|22624.92
02:21:36|22630.47
02:21:37|22630.47
02:21:38|22622.74
02:21:39|22622.74
02:21:40|22626.6
02:21:41|22626.6
02:21:42|22624.92
02:21:43|22624.92
02:21:44|22624.92
02:21:45|22624.92
02:21:46|22624.92
02:21:47|22624.92
02:21:48|22624.92
02:21:49|22624.92
02:21:50|22624.92
02:21:51|22624.92
02:21:52|22624.92
02:21:53|22624.92
02:21:54|22624.92
02:21:55|22628.19
02:21:56|22628.19
02:21:57|22628.19
02:21:58|22628.19
02:21:59|22628.19
02:22:01|22628.19
02:22:01|22626.35
02:22:02|22626.35
02:22:03|22626.35
02:22:04|22628.19
02:22:05|22628.19
02:22:06|22628.19
02:22:07|22628.19
02:22:08|22628.19
02:22:09|22628.19
02:22:10|22628.19
02:22:11|22621.74
02:22:12|22621.74
02:22:13|22623.63
02:22:14|22628.83
02:22:15|22628.83
02:22:16|22628.83
02:22:17|22628.83
02:22:18|22628.83
02:22:19|22628.83
02:22:20|22628.83
02:22:22|22628.83
02:22:23|22628.83
02:22:24|22628.83
02:22:28|22628.83
02:22:29|22635.14
02:22:30|22635.14
02:22:31|22635.14
02:22:32|22635.14
02:22:32|22635.14
02:22:33|22635.14
02:22:35|22635.14
02:22:36|22635.14
02:22:37|22635.14
02:22:37|22635.14
02:22:39|22635.14
02:22:40|22635.14
02:22:40|22635.14
02:22:41|22635.14
02:22:43|22635.14
02:22:44|22635.14
02:22:45|22635.14
02:22:46|22635.14
02:22:47|22635.14
02:22:48|22635.79
02:22:49|22635.79
02:22:50|22635.79
02:22:51|22635.79
02:22:52|22635.79
02:22:53|22635.79
02:22:54|22635.79
02:22:55|22635.79
02:22:56|22635.79
02:22:57|22635.79
02:22:58|22635.79
02:22:59|22635.79
02:23:00|22635.79
02:23:01|22635.79
02:23:02|22635.79
02:23:03|22640.78
02:23:04|22632.3
02:23:05|22633.46
02:23:06|22628.2
02:23:07|22628.07
02:23:08|22628.07
02:23:09|22628.07
02:23:10|22632.62
02:23:11|22632.62
02:23:12|22632.62
02:23:13|22632.62
02:23:14|22632.62
02:23:15|22632.62
02:23:16|22637.99
02:23:17|22637.99
02:23:18|22637.99
02:23:19|22637.99
02:23:21|22616.16
02:23:22|22618.37
02:23:22|22629.67
02:23:24|22629.67
02:23:25|22629.67
02:23:26|22631.77
02:23:27|22631.77
02:23:28|22631.77
02:23:29|22631.77
02:23:30|22632.2
02:23:31|22632.2
02:23:32|22632.2
02:23:34|22632.2
02:23:34|22632.2
02:23:35|22632.2
02:23:36|22632.2
02:23:37|22632.2
02:23:38|22632.2
02:23:39|22632.2
02:23:40|22632.2
02:23:41|22632.2
02:23:43|22632.2
02:23:43|22640.56
02:23:44|22640.56
02:23:45|22640.56
02:23:46|22640.58
02:23:47|22640.58
02:23:48|22640.58
02:23:49|22640.58
02:23:50|22640.58
02:23:51|22640.58
02:23:53|22640.58
02:23:54|22640.58
02:23:55|22640.58
02:23:56|22640.58
02:23:57|22640.58
02:23:58|22645.
02:23:59|22644.
02:24:00|22643.88
02:24:01|22643.88
02:24:02|22643.88
02:24:03|22643.88
02:24:04|22638.84
02:24:05|22636.13
02:24:06|22642.12
02:24:07|22644.11
02:24:08|22644.11
02:24:09|22652.68
02:24:10|22653.5
02:24:11|22650.4
02:24:12|22655.
02:24:13|22655.
02:24:14|22658.02
02:24:15|22667.11
02:24:16|22667.1
02:24:17|22667.1
02:24:18|22667.1
02:24:19|22667.11
02:24:20|22664.13
02:24:21|22664.13
02:24:22|22664.13
02:24:24|22664.13
02:24:25|22664.13
02:24:26|22667.11
02:24:27|22667.2
02:24:28|22667.2
02:24:30|22670.78
02:24:30|22666.18
02:24:31|22666.18
02:24:33|22666.18
02:24:33|22664.79
02:24:35|22664.79
02:24:36|22664.79
02:24:37|22664.79
02:24:38|22664.79
02:24:39|22664.79
02:24:40|22664.79
02:24:41|22664.79
02:24:42|22664.79
02:24:43|22664.79
02:24:45|22664.79
02:24:45|22664.79
02:24:46|22664.79
02:24:47|22664.79
02:24:48|22664.79
02:24:49|22659.62
02:24:51|22659.62
02:24:51|22659.62
02:24:52|22661.36
02:24:53|22661.88
02:24:54|22656.73
02:24:56|22656.73
02:24:57|22656.73
02:24:57|22656.73
02:24:58|22654.4
02:24:59|22651.03
02:25:00|22651.03
02:25:01|22655.56
02:25:02|22655.56
02:25:03|22655.56
02:25:05|22652.57
02:25:06|22652.57
02:25:07|22652.57
02:25:08|22663.9
02:25:09|22660.2
02:25:10|22660.2
02:25:11|22660.2
02:25:12|22662.36
02:25:13|22662.36
02:25:14|22660.65
02:25:15|22660.65
02:25:16|22660.65
02:25:17|22660.65
02:25:18|22660.65
02:25:19|22660.65
02:25:20|22660.65
02:25:21|22660.65
02:25:22|22660.65
02:25:23|22660.65
02:25:25|22660.65
02:25:25|22660.65
02:25:27|22659.56
02:25:27|22659.56
02:25:29|22659.56
02:25:30|22659.22
02:25:31|22659.22
02:25:32|22658.67
02:25:33|22663.25
02:25:33|22663.25
02:25:35|22653.
02:25:36|22653.
02:25:37|22650.96
02:25:38|22650.96
02:25:39|22650.96
02:25:40|22645.69
02:25:41|22645.69
02:25:42|22656.49
02:25:43|22644.95
02:25:44|22644.95
02:25:45|22640.
02:25:46|22640.
02:25:46|22645.73
02:25:48|22645.73
02:25:49|22645.73
02:25:50|22645.73
02:25:51|22645.73
02:25:52|22645.73
02:25:53|22645.73
02:25:54|22645.73
02:25:55|22645.73
02:25:56|22637.5
02:25:57|22637.5
02:25:58|22637.5
02:25:59|22623.62
02:26:00|22622.18
02:26:01|22621.6
02:26:02|22618.
02:26:03|22619.89
02:26:04|22617.48
02:26:05|22613.6
02:26:06|22618.
02:26:07|22622.1
02:26:08|22625.07
02:26:09|22619.89
02:26:10|22619.89
02:26:11|22619.89
02:26:13|22619.89
02:26:13|22619.89
02:26:14|22619.89
02:26:15|22619.89
02:26:16|22619.89
02:26:17|22619.89
02:26:18|22627.
02:26:19|22627.
02:26:20|22627.
02:26:21|22627.
02:26:22|22615.34
02:26:23|22610.84
02:26:24|22610.
02:26:26|22609.25
02:26:26|22607.53
02:26:28|22607.53
02:26:29|22604.04
02:26:30|22602.48
02:26:31|22604.17
02:26:32|22602.57
02:26:33|22597.96
02:26:34|22597.96
02:26:35|22603.47
02:26:36|22601.91
02:26:37|22600.76
02:26:38|22600.76
02:26:39|22600.76
02:26:40|22597.66
02:26:41|22593.
02:26:42|22599.97
02:26:43|22599.97
02:26:44|22599.97
02:26:45|22599.97
02:26:46|22599.97
02:26:47|22599.97
02:26:48|22599.97
02:26:49|22599.97
02:26:50|22604.42
02:26:51|22604.42
02:26:52|22604.42
02:26:53|22604.42
02:26:54|22604.42
02:26:55|22604.42
02:26:56|22594.33
02:26:57|22597.04
02:26:58|22599.3
02:26:59|22596.7
02:27:00|22597.77
02:27:02|22601.58
02:27:03|22597.77
02:27:03|22597.77
02:27:04|22597.77
02:27:05|22597.77
02:27:07|22597.77
02:27:07|22597.77
02:27:08|22595.79
02:27:09|22591.1
02:27:10|22591.1
02:27:12|22592.02
02:27:12|22595.14
02:27:13|22597.01
02:27:14|22597.01
02:27:15|22593.21
02:27:16|22593.21
02:27:17|22599.85
02:27:19|22599.85
02:27:20|22599.85
02:27:20|22596.02
02:27:21|22596.02
02:27:22|22596.7
02:27:23|22596.7
02:27:25|22596.7
02:27:26|22599.
02:27:27|22599.
02:27:28|22599.
02:27:30|22599.
02:27:30|22601.
02:27:31|22604.42
02:27:32|22604.42
02:27:33|22604.42
02:27:35|22604.42
02:27:35|22604.42
02:27:36|22604.42
02:27:37|22604.42
02:27:38|22614.68
02:27:39|22618.
02:27:40|22624.71
02:27:42|22620.52
02:27:43|22620.52
02:27:43|22620.52
02:27:44|22620.52
02:27:46|22620.52
02:27:46|22620.52
02:27:48|22620.52
02:27:49|22620.52
02:27:50|22616.13
02:27:51|22616.13
02:27:51|22616.13
02:27:53|22616.13
02:27:54|22616.13
02:27:55|22616.13
02:27:56|22616.13
02:27:56|22616.13
02:27:57|22616.13
02:27:58|22616.13
02:28:00|22613.74
02:28:00|22613.74
02:28:01|22613.74
02:28:02|22613.74
02:28:03|22613.74
02:28:05|22613.74
02:28:06|22613.74
02:28:07|22617.82
02:28:07|22617.82
02:28:08|22619.86
02:28:09|22619.86
02:28:11|22619.86
02:28:12|22619.86
02:28:12|22619.86
02:28:13|22613.
02:28:14|22613.
02:28:15|22613.
02:28:16|22613.
02:28:18|22613.
02:28:19|22613.
02:28:19|22613.
02:28:21|22613.
02:28:22|22614.54
02:28:23|22614.54
02:28:24|22614.54
02:28:25|22616.37
02:28:26|22616.37
02:28:28|22616.37
02:28:28|22616.37
02:28:30|22609.
02:28:30|22609.
02:28:31|22609.
02:28:33|22609.
02:28:34|22609.
02:28:35|22609.
02:28:36|22609.
02:28:37|22594.88
02:28:38|22594.88
02:28:39|22594.13
02:28:40|22593.51
02:28:41|22593.51
02:28:42|22583.53
02:28:43|22580.34
02:28:44|22576.34
02:28:45|22576.34
02:28:46|22576.34
02:28:47|22576.13
02:28:48|22571.4
02:28:49|22571.02
02:28:50|22575.87
02:28:51|22575.87
02:28:52|22575.87
02:28:53|22568.5
02:28:54|22567.
02:28:55|22568.17
02:28:56|22560.
02:28:57|22559.6
02:28:58|22561.43
02:28:59|22558.37
02:29:00|22549.99
02:29:01|22557.64
02:29:02|22557.15
02:29:03|22563.51
02:29:04|22563.51
02:29:05|22566.33
02:29:07|22570.38
02:29:07|22571.57
02:29:08|22565.71
02:29:09|22572.64
02:29:10|22572.64
02:29:11|22567.4
02:29:12|22573.59
02:29:13|22570.1
02:29:14|22575.29
02:29:15|22577.26
02:29:16|22573.99
02:29:17|22573.22
02:29:18|22566.42
02:29:19|22566.42
02:29:21|22566.42
02:29:21|22565.11
02:29:22|22569.72
02:29:24|22573.61
02:29:25|22578.
02:29:25|22578.
02:29:27|22578.
02:29:28|22578.
02:29:30|22574.98
02:29:31|22574.98
02:29:31|22572.77
02:29:32|22572.77
02:29:34|22568.18
02:29:35|22568.18
02:29:36|22573.05
02:29:37|22568.58
02:29:38|22565.38
02:29:39|22573.36
02:29:40|22573.36
02:29:41|22573.36
02:29:42|22567.59
02:29:43|22567.59
02:29:44|22567.59
02:29:45|22567.59
02:29:46|22575.29
02:29:47|22571.95
02:29:48|22566.86
02:29:49|22565.66
02:29:50|22563.55
02:29:51|22563.55
02:29:52|22563.55
02:29:53|22563.55
02:29:54|22567.33
02:29:55|22566.91
02:29:56|22568.07
02:29:57|22568.07
02:29:58|22566.91
02:29:59|22566.91
02:30:00|22566.91
02:30:01|22566.91
02:30:02|22568.84
02:30:03|22564.88
02:30:04|22569.64
02:30:05|22569.64
02:30:06|22562.09
02:30:07|22567.4
02:30:08|22560.15
02:30:09|22562.34
02:30:10|22561.72
02:30:11|22561.62
02:30:12|22561.62
02:30:13|22560.07
02:30:14|22561.63
02:30:15|22563.33
02:30:16|22566.88
02:30:17|22570.09
02:30:18|22576.72
02:30:19|22576.72
02:30:20|22576.72
02:30:21|22576.72
02:30:22|22585.84
02:30:23|22585.84
02:30:24|22585.84
02:30:25|22585.85
02:30:26|22586.43
02:30:28|22575.52
02:30:29|22567.54
02:30:30|22567.54
02:30:31|22567.66
02:30:33|22569.49
02:30:33|22569.49
02:30:35|22569.49
02:30:36|22570.05
02:30:37|22572.87
02:30:37|22572.87
02:30:39|22565.16
02:30:40|22565.16
02:30:40|22565.16
02:30:42|22568.78
02:30:42|22568.78
02:30:44|22568.78
02:30:45|22568.78
02:30:46|22569.63
02:30:47|22569.63
02:30:48|22569.63
02:30:49|22569.63
02:30:50|22569.71
02:30:50|22564.31
02:30:51|22564.31
02:30:53|22564.31
02:30:53|22564.31
02:30:54|22552.75
02:30:55|22553.
02:30:57|22542.13
02:30:58|22536.15
02:30:58|22543.6
02:31:00|22548.12
02:31:01|22548.12
02:31:02|22542.11
02:31:02|22548.81
02:31:03|22557.9
02:31:05|22555.84
02:31:06|22555.84
02:31:07|22564.68
02:31:07|22567.84
02:31:09|22564.93
02:31:10|22555.67
02:31:11|22555.67
02:31:11|22557.74
02:31:13|22557.74
02:31:14|22545.
02:31:15|22539.06
02:31:16|22545.12
02:31:17|22540.95
02:31:18|22543.98
02:31:19|22543.98
02:31:20|22543.98
02:31:21|22538.52
02:31:22|22536.96
02:31:23|22532.94
02:31:24|22523.13
02:31:25|22526.62
02:31:26|22516.48
02:31:27|22524.07
02:31:28|22525.71
02:31:29|22530.66
02:31:30|22528.29
02:31:31|22530.34
02:31:33|22529.9
02:31:33|22529.9
02:31:35|22523.39
02:31:36|22520.29
02:31:37|22518.97
02:31:38|22520.79
02:31:39|22516.5
02:31:40|22516.5
02:31:41|22513.48
02:31:42|22513.48
02:31:43|22516.55
02:31:44|22516.52
02:31:45|22516.52
02:31:46|22510.69
02:31:47|22510.69
02:31:48|22507.69
02:31:49|22505.67
02:31:50|22508.42
02:31:51|22511.05
02:31:52|22514.17
02:31:53|22514.17
02:31:54|22514.55
02:31:55|22516.91
02:31:56|22514.31
02:31:57|22514.31
02:31:58|22506.18
02:31:59|22503.19
02:32:00|22503.4
02:32:01|22500.84
02:32:02|22504.01
02:32:03|22505.32
02:32:05|22505.06
02:32:05|22505.06
02:32:06|22505.06
02:32:07|22495.15
02:32:08|22487.87
02:32:09|22487.68
02:32:10|22480.
02:32:11|22480.86
02:32:12|22487.63
02:32:14|22488.58
02:32:15|22484.42
02:32:15|22479.36
02:32:16|22468.
02:32:17|22467.13
02:32:18|22476.18
02:32:19|22470.39
02:32:21|22464.76
02:32:22|22473.17
02:32:23|22467.71
02:32:23|22462.12
02:32:24|22455.26
02:32:25|22450.66
02:32:27|22458.85
02:32:27|22463.95
02:32:28|22461.69
02:32:29|22468.3
02:32:31|22467.2
02:32:32|22466.79
02:32:34|22435.
02:32:35|22445.56
02:32:35|22447.86
02:32:37|22445.83
02:32:38|22439.79
02:32:39|22442.81
02:32:40|22437.83
02:32:41|22423.38
02:32:42|22429.8
02:32:43|22432.1
02:32:44|22430.62
02:32:45|22436.12
02:32:46|22434.57
02:32:48|22426.75
02:32:48|22426.75
02:32:49|22429.28
02:32:50|22439.02
02:32:51|22447.46
02:32:52|22455.
02:32:54|22461.
02:32:54|22462.
02:32:55|22452.55
02:32:56|22462.77
02:32:57|22467.73
02:32:59|22467.73
02:32:59|22463.66
02:33:00|22464.53
02:33:01|22466.7
02:33:02|22469.71
02:33:04|22475.4
02:33:05|22476.15
02:33:06|22481.1
02:33:07|22474.79
02:33:07|22468.83
02:33:09|22470.14
02:33:10|22470.14
02:33:11|22459.95
02:33:11|22467.36
02:33:13|22472.74
02:33:14|22472.74
02:33:14|22472.74
02:33:16|22472.74
02:33:16|22478.49
02:33:18|22484.8
02:33:19|22484.8
02:33:20|22482.44
02:33:21|22488.9
02:33:22|22482.47
02:33:23|22481.12
02:33:23|22485.35
02:33:24|22486.8
02:33:26|22488.88
02:33:27|22488.88
02:33:28|22488.88
02:33:28|22491.3
02:33:30|22479.73
02:33:31|22481.92
02:33:32|22481.92
02:33:34|22481.51
02:33:34|22485.61
02:33:35|22485.61
02:33:37|22481.85
02:33:37|22488.73
02:33:38|22488.73
02:33:39|22488.73
02:33:40|22488.73
02:33:42|22493.47
02:33:43|22485.78
02:33:44|22487.33
02:33:45|22487.33
02:33:46|22487.33
02:33:48|22493.89
02:33:48|22494.24
02:33:49|22494.49
02:33:50|22496.71
02:33:51|22493.32
02:33:53|22490.7
02:33:54|22490.7
02:33:55|22490.7
02:33:55|22490.7
02:33:57|22490.7
02:33:58|22490.67
02:33:59|22490.67
02:33:59|22490.67
02:34:00|22486.53
02:34:02|22488.95
02:34:03|22496.63
02:34:03|22496.63
02:34:05|22495.87
02:34:06|22493.61
02:34:07|22493.61
02:34:07|22490.7
02:34:09|22488.57
02:34:09|22486.15
02:34:11|22494.01
02:34:12|22494.01
02:34:13|22494.01
02:34:14|22493.17
02:34:14|22489.61
02:34:15|22485.04
02:34:16|22490.35
02:34:18|22491.39
02:34:19|22489.33
02:34:20|22490.39
02:34:21|22493.57
02:34:22|22493.57
02:34:22|22480.58
02:34:24|22474.87
02:34:25|22483.19
02:34:26|22469.52
02:34:27|22469.52
02:34:28|22469.52
02:34:29|22478.29
02:34:30|22478.55
02:34:31|22470.83
02:34:32|22483.9
02:34:33|22483.9
02:34:35|22478.64
02:34:36|22478.64
02:34:36|22487.43
02:34:38|22487.43
02:34:39|22493.03
02:34:40|22493.03
02:34:41|22493.03
02:34:42|22493.47
02:34:44|22493.47
02:34:45|22493.47
02:34:45|22493.47
02:34:46|22493.47
02:34:47|22493.47
02:34:48|22493.47
02:34:50|22493.47
02:34:50|22496.73
02:34:51|22496.73
02:34:52|22496.73
02:34:53|22496.73
02:34:55|22496.73
02:34:56|22501.
02:34:57|22501.
02:34:58|22505.
02:34:58|22505.
02:35:00|22507.14
02:35:00|22508.13
02:35:01|22508.13
02:35:02|22508.13
02:35:03|22512.06
02:35:05|22511.71
02:35:05|22507.29
02:35:07|22514.82
02:35:08|22514.82
02:35:09|22514.82
02:35:10|22516.48
02:35:11|22520.78
02:35:12|22527.34
02:35:13|22522.74
02:35:14|22527.63
02:35:15|22527.63
02:35:16|22527.63
02:35:17|22527.63
02:35:18|22532.81
02:35:19|22532.81
02:35:20|22532.94
02:35:21|22532.94
02:35:22|22532.94
02:35:23|22532.94
02:35:24|22532.94
02:35:25|22538.41
02:35:26|22541.9
02:35:27|22536.38
02:35:28|22536.38
02:35:29|22536.38
02:35:30|22536.38
02:35:31|22542.16
02:35:32|22536.59
02:35:34|22534.77
02:35:34|22534.77
02:35:36|22534.77
02:35:36|22540.06
02:35:37|22533.23
02:35:38|22533.23
02:35:39|22535.89
02:35:40|22540.77
02:35:42|22540.77
02:35:44|22540.77
02:35:44|22540.77
02:35:45|22542.05
02:35:46|22542.05
02:35:47|22542.39
02:35:48|22542.39
02:35:49|22550.78
02:35:50|22550.78
02:35:51|22550.78
02:35:53|22553.69
02:35:53|22558.86
02:35:54|22553.94
02:35:55|22561.73
02:35:56|22561.86
02:35:58|22561.87
02:35:58|22561.
02:35:59|22561.
02:36:00|22561.
02:36:01|22561.
02:36:02|22558.43
02:36:03|22558.43
02:36:04|22558.43
02:36:05|22565.5
02:36:06|22565.5
02:36:07|22571.56
02:36:09|22573.14
02:36:09|22573.14
02:36:10|22573.14
02:36:11|22568.44
02:36:12|22568.44
02:36:14|22567.1
02:36:14|22554.03
02:36:16|22554.61
02:36:17|22554.61
02:36:18|22558.54
02:36:18|22558.54
02:36:20|22565.47
02:36:21|22565.47
02:36:22|22560.09
02:36:23|22560.09
02:36:24|22564.17
02:36:25|22564.17
02:36:26|22561.64
02:36:27|22561.64
02:36:28|22561.64
02:36:29|22561.64
02:36:30|22561.64
02:36:31|22566.8
02:36:32|22566.8
02:36:33|22566.8
02:36:34|22564.95
02:36:35|22562.59
02:36:36|22571.
02:36:37|22567.67
02:36:38|22563.5
02:36:39|22563.5
02:36:40|22572.88
02:36:42|22574.81
02:36:42|22574.81
02:36:43|22576.47
02:36:44|22576.47
02:36:45|22576.47
02:36:46|22576.47
02:36:48|22576.47
02:36:49|22570.55
02:36:50|22570.55
02:36:50|22570.55
02:36:52|22566.37
02:36:53|22569.73
02:36:53|22569.73
02:36:54|22569.73
02:36:55|22566.26
02:36:56|22569.93
02:36:58|22569.93
02:36:58|22569.93
02:36:59|22569.93
02:37:01|22570.03
02:37:01|22570.
02:37:02|22570.
02:37:04|22566.76
02:37:05|22566.76
02:37:06|22562.04
02:37:07|22562.04
02:37:07|22562.04
02:37:08|22569.93
02:37:10|22571.12
02:37:11|22571.12
02:37:12|22571.12
02:37:13|22571.12
02:37:13|22571.12
02:37:15|22571.12
02:37:15|22571.12
02:37:16|22571.12
02:37:18|22571.23
02:37:19|22571.23
02:37:19|22571.23
02:37:20|22572.21
02:37:21|22572.21
02:37:22|22572.21
02:37:23|22578.79
02:37:24|22576.83
02:37:25|22576.83
02:37:27|22576.83
02:37:28|22576.83
02:37:29|22576.83
02:37:30|22576.83
02:37:31|22576.83
02:37:32|22576.83
02:37:33|22576.83
02:37:34|22576.83
02:37:35|22576.83
02:37:37|22576.83
02:37:38|22568.01
02:37:39|22568.01
02:37:40|22568.01
02:37:41|22568.01
02:37:43|22568.01
02:37:44|22570.
02:37:45|22575.55
02:37:46|22575.55
02:37:47|22575.55
02:37:47|22575.55
02:37:49|22575.55
02:37:50|22575.55
02:37:51|22575.55
02:37:52|22575.55
02:37:53|22575.55
02:37:54|22582.64
02:37:55|22585.84
02:37:56|22585.84
02:37:57|22586.43
02:37:58|22586.43
02:37:59|22586.43
02:38:00|22585.46
02:38:01|22594.77
02:38:02|22592.84
02:38:03|22592.84
02:38:05|22607.53
02:38:05|22599.83
02:38:06|22599.83
02:38:07|22609.26
02:38:08|22609.26
02:38:09|22606.45
02:38:10|22623.62
02:38:11|22620.57
02:38:12|22620.57
02:38:13|22622.85
02:38:14|22621.91
02:38:15|22623.44
02:38:16|22626.42
02:38:17|22630.38
02:38:18|22634.58
02:38:19|22628.33
02:38:20|22627.81
02:38:21|22625.06
02:38:22|22627.84
02:38:23|22627.8
02:38:24|22635.05
02:38:25|22635.05
02:38:26|22628.68
02:38:28|22633.08
02:38:29|22626.17
02:38:29|22626.17
02:38:30|22626.17
02:38:31|22626.17
02:38:33|22629.73
02:38:33|22629.55
02:38:34|22632.15
02:38:36|22632.15
02:38:37|22639.09
02:38:39|22633.67
02:38:40|22633.67
02:38:41|22633.67
02:38:42|22633.67
02:38:42|22634.01
02:38:44|22634.01
02:38:44|22622.99
02:38:46|22630.01
02:38:47|22627.42
02:38:48|22629.56
02:38:49|22626.58
02:38:50|22626.58
02:38:51|22624.98
02:38:52|22629.92
02:38:54|22628.3
02:38:54|22628.3
02:38:55|22628.3
02:38:56|22628.3
02:38:57|22628.3
02:38:58|22632.88
02:39:00|22632.88
02:39:00|22634.
02:39:01|22634.
02:39:02|22634.
02:39:04|22636.62
02:39:05|22628.34
02:39:05|22628.34
02:39:06|22624.63
02:39:07|22628.66
02:39:08|22628.66
02:39:09|22628.66
02:39:11|22628.66
02:39:11|22627.27
02:39:12|22626.91
02:39:13|22629.78
02:39:14|22629.78
02:39:16|22629.78
02:39:16|22629.78
02:39:18|22626.59
02:39:19|22626.59
02:39:20|22626.59
02:39:21|22625.85
02:39:22|22630.21
02:39:23|22630.21
02:39:24|22625.65
02:39:25|22627.69
02:39:26|22627.69
02:39:27|22627.69
02:39:28|22631.68
02:39:29|22631.68
02:39:30|22631.68
02:39:31|22634.87
02:39:32|22634.87
02:39:33|22631.59
02:39:34|22631.59
02:39:35|22631.59
02:39:37|22631.59
02:39:38|22631.59
02:39:38|22631.59
02:39:40|22631.59
02:39:41|22631.59
02:39:42|22635.21
02:39:43|22635.21
02:39:45|22631.65
02:39:45|22631.65
02:39:46|22631.65
02:39:48|22631.65
02:39:48|22631.65
02:39:49|22630.18
02:39:51|22630.18
02:39:51|22630.18
02:39:53|22633.82
02:39:53|22633.82
02:39:54|22629.51
02:39:55|22629.51
02:39:56|22629.51
02:39:58|22629.51
02:39:58|22629.51
02:39:59|22629.51
02:40:01|22629.51
02:40:01|22629.51
02:40:03|22629.92
02:40:03|22629.92
02:40:05|22629.92
02:40:06|22630.95
02:40:07|22630.95
02:40:08|22630.95
02:40:09|22630.57
02:40:10|22628.86
02:40:11|22628.86
02:40:12|22627.64
02:40:13|22627.64
02:40:14|22627.64
02:40:15|22627.64
02:40:16|22632.91
02:40:17|22627.79
02:40:18|22627.79
02:40:19|22627.79
02:40:20|22627.79
02:40:21|22627.79
02:40:22|22627.79
02:40:23|22632.58
02:40:24|22632.58
02:40:25|22636.06
02:40:26|22638.1
02:40:27|22638.1
02:40:28|22638.1
02:40:29|22638.1
02:40:30|22638.1
02:40:31|22632.97
02:40:32|22630.58
02:40:33|22630.58
02:40:34|22630.58
02:40:35|22630.58
02:40:36|22630.58
02:40:37|22630.58
02:40:38|22630.58
02:40:40|22630.58
02:40:41|22630.58
02:40:42|22627.69
02:40:43|22627.69
02:40:44|22627.69
02:40:45|22627.69
02:40:46|22627.69
02:40:47|22627.69
02:40:48|22627.69
02:40:50|22627.69
02:40:50|22627.69
02:40:52|22629.61
02:40:52|22629.61
02:40:53|22634.32
02:40:54|22627.3
02:40:55|22627.3
02:40:57|22627.3
02:40:58|22625.98
02:40:59|22623.14
02:41:00|22623.14
02:41:01|22623.14
02:41:02|22623.14
02:41:02|22623.14
02:41:04|22613.24
02:41:05|22607.95
02:41:06|22607.95
02:41:07|22607.99
02:41:08|22605.23
02:41:09|22604.02
02:41:10|22606.25
02:41:11|22608.45
02:41:12|22619.47
02:41:13|22623.62
02:41:14|22625.19
02:41:15|22626.75
02:41:16|22629.
02:41:18|22632.21
02:41:19|22632.45
02:41:20|22630.54
02:41:20|22629.76
02:41:21|22621.5
02:41:23|22618.14
02:41:23|22623.52
02:41:25|22623.52
02:41:26|22623.52
02:41:27|22630.81
02:41:27|22630.81
02:41:29|22630.81
02:41:30|22630.81
02:41:31|22630.81
02:41:32|22630.81
02:41:33|22630.81
02:41:34|22630.81
02:41:34|22630.81
02:41:36|22630.81
02:41:37|22630.56
02:41:38|22622.22
02:41:39|22624.29
02:41:40|22628.43
02:41:42|22628.43
02:41:43|22628.43
02:41:44|22628.43
02:41:45|22628.43
02:41:46|22628.43
02:41:47|22628.43
02:41:47|22629.97
02:41:49|22629.97
02:41:50|22629.97
02:41:51|22629.97
02:41:52|22634.43
02:41:52|22634.43
02:41:54|22633.74
02:41:55|22633.25
02:41:56|22633.24
02:41:57|22633.24
02:41:58|22633.24
02:41:59|22633.24
02:42:00|22633.24
02:42:01|22633.24
02:42:02|22633.24
02:42:03|22633.24
02:42:04|22633.24
02:42:05|22633.24
02:42:06|22639.01
02:42:07|22639.01
02:42:08|22639.01
02:42:09|22639.01
02:42:10|22639.01
02:42:11|22639.01
02:42:12|22639.01
02:42:13|22635.7
02:42:14|22635.7
02:42:15|22635.7
02:42:16|22641.18
02:42:17|22641.18
02:42:18|22642.21
02:42:19|22646.56
02:42:20|22640.81
02:42:21|22640.81
02:42:22|22640.81
02:42:23|22640.81
02:42:24|22640.81
02:42:25|22645.62
02:42:26|22650.23
02:42:27|22650.23
02:42:28|22652.37
02:42:29|22650.13
02:42:30|22643.15
02:42:31|22643.15
02:42:32|22645.68
02:42:33|22645.68
02:42:34|22650.2
02:42:35|22651.09
02:42:36|22651.09
02:42:37|22651.09
02:42:38|22651.09
02:42:40|22651.09
02:42:40|22651.09
02:42:42|22649.21
02:42:43|22654.3
02:42:45|22654.3
02:42:46|22654.3
02:42:47|22654.3
02:42:47|22654.3
02:42:49|22654.3
02:42:50|22650.52
02:42:51|22648.89
02:42:52|22648.89
02:42:53|22652.29
02:42:54|22652.29
02:42:55|22656.66
02:42:56|22653.15
02:42:58|22653.15
02:42:58|22649.49
02:43:00|22649.49
02:43:00|22649.49
02:43:01|22649.49
02:43:02|22649.49
02:43:03|22649.49
02:43:04|22649.49
02:43:05|22649.98
02:43:06|22649.98
02:43:07|22657.89
02:43:08|22657.89
02:43:10|22656.71
02:43:11|22656.71
02:43:12|22663.19
02:43:13|22656.02
02:43:13|22656.02
02:43:15|22653.1
02:43:16|22653.1
02:43:17|22653.1
02:43:18|22649.06
02:43:19|22649.06
02:43:20|22649.06
02:43:21|22649.06
02:43:22|22649.06
02:43:23|22649.06
02:43:24|22648.39
02:43:25|22652.67
02:43:26|22652.67
02:43:28|22642.21
02:43:28|22644.5
02:43:29|22644.5
02:43:30|22644.5
02:43:31|22644.5
02:43:33|22644.5
02:43:34|22634.73
02:43:35|22634.73
02:43:36|22634.73
02:43:36|22634.73
02:43:38|22644.59
02:43:38|22644.59
02:43:40|22644.59
02:43:41|22644.59
02:43:42|22637.13
02:43:44|22637.13
02:43:45|22637.13
02:43:45|22637.13
02:43:46|22637.13
02:43:47|22637.13
02:43:49|22637.13
02:43:50|22637.13
02:43:51|22637.13
02:43:52|22637.13
02:43:53|22637.13
02:43:54|22637.13
02:43:55|22637.13
02:43:56|22637.13
02:43:57|22637.13
02:43:58|22637.13
02:43:59|22637.13
02:44:00|22637.13
02:44:01|22632.69
02:44:02|22632.69
02:44:03|22644.36
02:44:04|22644.36
02:44:05|22646.73
02:44:06|22644.76
02:44:07|22644.6
02:44:08|22644.6
02:44:09|22648.52
02:44:10|22648.52
02:44:12|22648.52
02:44:12|22648.52
02:44:13|22648.52
02:44:14|22648.52
02:44:15|22648.52
02:44:16|22652.92
02:44:17|22652.91
02:44:18|22652.91
02:44:19|22652.91
02:44:20|22652.91
02:44:21|22652.91
02:44:22|22653.01
02:44:23|22655.
02:44:24|22655.
02:44:26|22655.
02:44:26|22657.09
02:44:27|22657.3
02:44:28|22657.3
02:44:29|22662.33
02:44:31|22662.33
02:44:32|22662.33
02:44:33|22662.33
02:44:33|22662.33
02:44:35|22666.54
02:44:35|22656.73
02:44:37|22656.73
02:44:38|22670.85
02:44:38|22669.64
02:44:40|22678.41
02:44:41|22675.08
02:44:42|22670.6
02:44:43|22670.6
02:44:45|22681.06
02:44:45|22675.45
02:44:47|22674.03
02:44:48|22671.64
02:44:49|22671.64
02:44:50|22671.64
02:44:51|22671.64
02:44:52|22671.64
02:44:54|22671.64
02:44:55|22671.64
02:44:56|22671.64
02:44:57|22674.22
02:44:58|22669.25
02:44:58|22676.3
02:45:00|22676.3
02:45:01|22676.3
02:45:02|22676.3
02:45:03|22674.51
02:45:04|22679.71
02:45:05|22682.36
02:45:06|22682.36
02:45:07|22687.86
02:45:09|22689.47
02:45:09|22689.67
02:45:10|22689.67
02:45:11|22689.67
02:45:12|22686.53
02:45:13|22686.53
02:45:14|22686.53
02:45:15|22686.53
02:45:16|22686.53
02:45:18|22689.28
02:45:18|22681.16
02:45:19|22672.26
02:45:20|22678.88
02:45:22|22673.87
02:45:22|22673.87
02:45:24|22673.87
02:45:25|22673.69
02:45:25|22675.47
02:45:26|22677.96
02:45:27|22677.96
02:45:28|22675.65
02:45:29|22675.65
02:45:30|22675.62
02:45:31|22675.62
02:45:32|22675.05
02:45:33|22669.7
02:45:35|22665.18
02:45:35|22665.18
02:45:36|22670.68
02:45:37|22670.68
02:45:38|22670.68
02:45:40|22670.68
02:45:41|22670.68
02:45:42|22670.68
02:45:43|22660.8
02:45:44|22665.54
02:45:45|22665.54
02:45:46|22665.54
02:45:47|22670.48
02:45:48|22672.57
02:45:50|22669.06
02:45:50|22667.23
02:45:51|22663.54
02:45:53|22663.54
02:45:54|22663.54
02:45:55|22664.27
02:45:56|22664.27
02:45:57|22664.27
02:45:58|22664.27
02:45:59|22654.68
02:46:00|22654.68
02:46:01|22654.68
02:46:02|22654.68
02:46:03|22654.68
02:46:04|22654.68
02:46:05|22654.68
02:46:06|22648.92
02:46:07|22648.92
02:46:08|22648.92
02:46:09|22648.92
02:46:10|22648.92
02:46:11|22648.92
02:46:12|22648.92
02:46:13|22648.92
02:46:14|22651.35
02:46:15|22653.67
02:46:16|22654.08
02:46:17|22654.08
02:46:18|22651.11
02:46:19|22651.11
02:46:20|22651.11
02:46:21|22651.11
02:46:22|22651.11
02:46:23|22651.11
02:46:24|22651.11
02:46:25|22651.11
02:46:26|22651.58
02:46:27|22651.58
02:46:28|22653.52
02:46:29|22658.19
02:46:30|22658.19
02:46:31|22658.19
02:46:32|22654.35
02:46:33|22654.35
02:46:34|22654.35
02:46:35|22654.35
02:46:36|22654.35
02:46:37|22647.91
02:46:38|22647.91
02:46:39|22647.91
02:46:40|22647.91
02:46:41|22647.91
02:46:43|22647.91
02:46:43|22647.91
02:46:44|22647.91
02:46:46|22659.46
02:46:47|22662.29
02:46:48|22665.28
02:46:49|22665.28
02:46:50|22665.28
02:46:51|22666.8
02:46:52|22666.8
02:46:53|22666.8
02:46:54|22675.36
02:46:55|22675.36
02:46:56|22675.36
02:46:58|22679.4
02:46:58|22679.4
02:47:00|22692.54
02:47:01|22687.62
02:47:02|22687.62
02:47:02|22687.62
02:47:04|22695.21
02:47:05|22695.21
02:47:06|22695.21
02:47:07|22703.39
02:47:08|22706.99
02:47:09|22699.53
02:47:10|22699.53
02:47:11|22700.5
02:47:12|22700.5
02:47:13|22703.18
02:47:14|22704.88
02:47:15|22704.88
02:47:16|22694.84
02:47:17|22705.18
02:47:18|22707.08
02:47:19|22709.19
02:47:20|22719.29
02:47:21|22719.84
02:47:22|22709.41
02:47:23|22717.81
02:47:24|22717.81
02:47:25|22717.81
02:47:26|22717.81
02:47:27|22717.81
02:47:28|22717.81
02:47:29|22717.15
02:47:30|22717.15
02:47:31|22714.07
02:47:32|22717.58
02:47:33|22717.58
02:47:34|22714.63
02:47:35|22714.63
02:47:36|22714.63
02:47:37|22712.89
02:47:38|22712.89
02:47:39|22716.66
02:47:40|22716.66
02:47:41|22716.66
02:47:42|22716.66
02:47:44|22708.09
02:47:45|22707.23
02:47:46|22705.64
02:47:47|22705.64
02:47:48|22705.64
02:47:48|22703.9
02:47:50|22703.9
02:47:51|22702.89
02:47:52|22702.89
02:47:52|22702.89
02:47:54|22702.89
02:47:55|22702.89
02:47:56|22702.89
02:47:57|22702.89
02:47:58|22699.54
02:47:59|22699.54
02:48:00|22697.99
02:48:01|22697.99
02:48:02|22697.99
02:48:03|22701.89
02:48:04|22706.48
02:48:05|22709.
02:48:06|22710.71
02:48:07|22710.71
02:48:08|22707.76
02:48:09|22703.43
02:48:10|22703.43
02:48:11|22703.43
02:48:12|22698.02
02:48:13|22698.02
02:48:14|22698.02
02:48:15|22698.02
02:48:16|22698.02
02:48:17|22697.99
02:48:18|22700.
02:48:19|22700.
02:48:20|22699.82
02:48:21|22703.15
02:48:22|22702.66
02:48:23|22702.66
02:48:24|22702.66
02:48:25|22700.95
02:48:26|22700.95
02:48:27|22700.95
02:48:28|22700.61
02:48:29|22700.61
02:48:30|22700.61
02:48:31|22700.61
02:48:32|22700.15
02:48:33|22700.15
02:48:34|22693.
02:48:35|22693.
02:48:36|22691.89
02:48:37|22689.
02:48:38|22689.
02:48:39|22691.47
02:48:40|22685.44
02:48:41|22683.93
02:48:42|22688.4
02:48:44|22688.4
02:48:45|22682.36
02:48:46|22675.4
02:48:47|22675.4
02:48:49|22677.46
02:48:50|22682.23
02:48:50|22682.23
02:48:52|22682.23
02:48:53|22681.21
02:48:53|22681.21
02:48:55|22681.21
02:48:56|22681.21
02:48:57|22681.21
02:48:58|22681.21
02:48:59|22680.
02:49:00|22680.
02:49:01|22687.47
02:49:02|22687.47
02:49:04|22687.47
02:49:04|22687.47
02:49:05|22687.47
02:49:06|22687.47
02:49:07|22687.47
02:49:08|22691.
02:49:09|22691.
02:49:11|22691.
02:49:11|22691.
02:49:12|22693.
02:49:13|22694.
02:49:14|22695.
02:49:15|22695.
02:49:16|22695.
02:49:17|22694.94
02:49:18|22694.34
02:49:19|22694.34
02:49:20|22694.34
02:49:21|22694.34
02:49:22|22694.34
02:49:23|22694.34
02:49:24|22697.99
02:49:25|22699.45
02:49:26|22699.45
02:49:27|22701.3
02:49:28|22701.3
02:49:29|22699.85
02:49:30|22699.85
02:49:31|22699.85
02:49:32|22699.85
02:49:33|22698.93
02:49:35|22698.93
02:49:35|22704.
02:49:36|22704.
02:49:38|22708.13
02:49:38|22708.13
02:49:39|22708.13
02:49:40|22708.14
02:49:42|22708.14
02:49:43|22708.14
02:49:43|22708.14
02:49:45|22710.
02:49:46|22710.
02:49:47|22707.74
02:49:49|22716.01
02:49:50|22716.01
02:49:51|22710.77
02:49:51|22716.14
02:49:53|22716.14
02:49:54|22708.52
02:49:55|22702.27
02:49:55|22702.27
02:49:57|22702.27
02:49:58|22704.41
02:49:59|22704.41
02:50:00|22704.41
02:50:01|22704.41
02:50:02|22700.08
02:50:03|22700.08
02:50:04|22700.08
02:50:05|22704.11
02:50:06|22704.11
02:50:07|22704.11
02:50:08|22702.95
02:50:09|22702.95
02:50:10|22702.95
02:50:11|22702.95
02:50:12|22702.95
02:50:13|22702.95
02:50:14|22702.95
02:50:15|22702.95
02:50:17|22702.95
02:50:18|22701.05
02:50:19|22696.97
02:50:20|22695.21
02:50:21|22693.5
02:50:22|22693.5
02:50:23|22693.5
02:50:24|22693.5
02:50:25|22693.5
02:50:26|22696.77
02:50:28|22697.59
02:50:28|22697.59
02:50:29|22694.2
02:50:30|22694.2
02:50:31|22694.2
02:50:32|22694.2
02:50:33|22693.77
02:50:34|22693.77
02:50:35|22693.77
02:50:36|22693.77
02:50:37|22691.58
02:50:38|22691.58
02:50:41|22695.8
02:50:41|22695.8
02:50:42|22695.8
02:50:43|22695.8
02:50:44|22695.8
02:50:46|22695.8
02:50:47|22699.44
02:50:48|22697.45
02:50:50|22681.01
02:50:51|22687.19
02:50:52|22683.
02:50:53|22689.92
02:50:54|22691.04
02:50:55|22691.04
02:50:55|22693.41
02:50:57|22696.7
02:50:58|22696.7
02:50:59|22696.7
02:51:00|22696.7
02:51:01|22694.88
02:51:02|22694.88
02:51:03|22694.88
02:51:04|22694.88
02:51:05|22690.52
02:51:06|22690.49
02:51:08|22687.45
02:51:08|22687.45
02:51:09|22687.45
02:51:10|22687.45
02:51:11|22687.45
02:51:12|22680.94
02:51:13|22680.94
02:51:14|22680.94
02:51:16|22678.88
02:51:16|22678.88
02:51:18|22678.82
02:51:18|22672.
02:51:19|22670.
02:51:20|22670.
02:51:21|22670.02
02:51:23|22670.55
02:51:23|22670.01
02:51:24|22667.21
02:51:26|22671.23
02:51:26|22669.49
02:51:28|22669.49
02:51:29|22672.61
02:51:30|22672.61
02:51:31|22674.25
02:51:32|22674.72
02:51:33|22674.72
02:51:34|22674.72
02:51:35|22674.72
02:51:36|22674.08
02:51:37|22669.48
02:51:38|22671.76
02:51:39|22671.76
02:51:40|22668.83
02:51:41|22668.83
02:51:41|22668.83
02:51:43|22677.91
02:51:43|22677.91
02:51:45|22677.91
02:51:46|22673.67
02:51:47|22673.67
02:51:48|22673.67
02:51:49|22673.67
02:51:51|22673.67
02:51:52|22666.58
02:51:52|22662.22
02:51:54|22662.22
02:51:55|22662.22
02:51:56|22667.45
02:51:57|22667.45
02:51:58|22667.45
02:51:59|22671.61
02:52:00|22671.61
02:52:01|22671.61
02:52:02|22671.61
02:52:02|22671.61
02:52:03|22674.88
02:52:05|22679.72
02:52:05|22679.72
02:52:07|22679.72
02:52:08|22679.72
02:52:09|22679.72
02:52:10|22665.78
02:52:10|22665.78
02:52:12|22674.52
02:52:13|22674.52
02:52:14|22674.52
02:52:15|22674.52
02:52:16|22677.29
02:52:16|22677.29
02:52:18|22677.29
02:52:19|22669.14
02:52:20|22669.14
02:52:20|22669.14
02:52:22|22667.89
02:52:23|22668.
02:52:23|22663.49
02:52:25|22662.19
02:52:26|22662.19
02:52:27|22660.8
02:52:28|22660.8
02:52:29|22657.71
02:52:29|22663.05
02:52:31|22663.05
02:52:32|22662.51
02:52:32|22662.51
02:52:34|22662.51
02:52:35|22662.51
02:52:36|22662.51
02:52:37|22662.51
02:52:38|22662.51
02:52:39|22662.51
02:52:40|22662.51
02:52:41|22658.
02:52:42|22658.
02:52:42|22658.
02:52:43|22657.8
02:52:45|22657.8
02:52:46|22657.8
02:52:47|22657.8
02:52:48|22657.8
02:52:50|22657.8
02:52:51|22657.8
02:52:52|22661.01
02:52:53|22661.01
02:52:54|22661.64
02:52:55|22661.64
02:52:56|22661.64
02:52:58|22661.64
02:52:58|22661.64
02:52:59|22661.64
02:53:00|22661.64
02:53:01|22661.64
02:53:02|22661.64
02:53:03|22662.86
02:53:04|22658.44
02:53:06|22654.28
02:53:06|22655.56
02:53:07|22655.56
02:53:09|22655.56
02:53:10|22657.3
02:53:11|22660.45
02:53:12|22660.45
02:53:13|22660.45
02:53:14|22658.08
02:53:15|22654.44
02:53:16|22654.6
02:53:17|22659.14
02:53:18|22659.14
02:53:19|22659.14
02:53:20|22656.6
02:53:21|22656.6
02:53:22|22656.6
02:53:23|22656.6
02:53:24|22655.77
02:53:25|22655.77
02:53:26|22655.77
02:53:27|22655.77
02:53:28|22655.77
02:53:29|22655.77
02:53:30|22655.77
02:53:31|22655.77
02:53:32|22655.77
02:53:33|22655.77
02:53:34|22655.77
02:53:35|22655.77
02:53:36|22656.89
02:53:37|22660.49
02:53:38|22660.49
02:53:39|22660.49
02:53:40|22660.49
02:53:41|22660.69
02:53:42|22660.69
02:53:43|22665.99
02:53:44|22670.
02:53:45|22670.29
02:53:46|22672.64
02:53:47|22672.64
02:53:48|22672.64
02:53:50|22669.41
02:53:51|22669.41
02:53:52|22669.41
02:53:53|22674.64
02:53:54|22674.64
02:53:56|22676.77
02:53:56|22676.77
02:53:57|22676.77
02:53:58|22676.77
02:53:59|22676.77
02:54:01|22676.77
02:54:02|22676.77
02:54:02|22676.77
02:54:04|22676.77
02:54:05|22676.77
02:54:06|22667.79
02:54:08|22667.79
02:54:08|22667.79
02:54:09|22670.1
02:54:10|22672.3
02:54:11|22672.3
02:54:13|22672.3
02:54:13|22672.3
02:54:14|22672.3
02:54:15|22670.01
02:54:16|22670.01
02:54:18|22670.01
02:54:19|22670.01
02:54:20|22673.2
02:54:21|22673.2
02:54:22|22673.2
02:54:23|22673.2
02:54:24|22673.2
02:54:25|22673.2
02:54:26|22673.2
02:54:27|22673.2
02:54:31|22673.2
02:54:32|22673.34
02:54:33|22673.34
02:54:34|22673.34
02:54:35|22673.34
02:54:36|22673.34
02:54:37|22675.99
02:54:38|22676.84
02:54:39|22676.84
02:54:40|22676.89
02:54:41|22676.9
02:54:42|22676.9
02:54:43|22676.91
02:54:44|22676.91
02:54:45|22676.91
02:54:46|22676.91
02:54:47|22676.91
02:54:48|22676.91
02:54:50|22672.21
02:54:51|22672.21
02:54:52|22672.21
02:54:52|22676.23
02:54:54|22676.03
02:54:55|22678.25
02:54:56|22679.4
02:54:57|22679.4
02:54:58|22679.4
02:54:59|22679.4
02:54:59|22679.4
02:55:01|22679.4
02:55:02|22679.89
02:55:03|22681.36
02:55:04|22682.36
02:55:05|22682.36
02:55:06|22682.36
02:55:06|22682.36
02:55:08|22684.01
02:55:09|22684.02
02:55:10|22677.27
02:55:11|22681.95
02:55:12|22681.95
02:55:13|22685.98
02:55:14|22685.98
02:55:15|22685.9
02:55:16|22685.9
02:55:17|22680.3
02:55:18|22676.12
02:55:19|22675.08
02:55:20|22675.08
02:55:21|22675.08
02:55:22|22675.08
02:55:23|22675.08
02:55:24|22675.08
02:55:25|22671.93
02:55:27|22671.93
02:55:27|22671.93
02:55:28|22671.93
02:55:29|22671.93
02:55:30|22671.93
02:55:32|22671.93
02:55:32|22671.93
02:55:33|22671.93
02:55:34|22668.16
02:55:35|22668.16
02:55:36|22668.16
02:55:37|22662.81
02:55:38|22660.8
02:55:39|22660.8
02:55:40|22657.39
02:55:41|22657.29
02:55:42|22659.49
02:55:43|22659.49
02:55:44|22659.49
02:55:45|22659.49
02:55:46|22659.49
02:55:47|22659.49
02:55:48|22659.49
02:55:49|22659.89
02:55:50|22661.19
02:55:52|22661.19
02:55:53|22661.19
02:55:54|22665.22
02:55:55|22664.39
02:55:56|22664.39
02:55:57|22664.39
02:55:57|22664.39
02:55:59|22664.39
02:56:00|22664.39
02:56:01|22664.39
02:56:02|22664.39
02:56:03|22664.39
02:56:04|22664.39
02:56:05|22664.39
02:56:06|22664.25
02:56:07|22664.25
02:56:08|22668.7
02:56:09|22668.7
02:56:10|22668.7
02:56:11|22668.7
02:56:12|22668.7
02:56:13|22668.38
02:56:14|22668.38
02:56:15|22668.38
02:56:16|22668.38
02:56:17|22668.38
02:56:18|22668.38
02:56:19|22666.46
02:56:20|22666.46
02:56:21|22666.46
02:56:22|22666.46
02:56:23|22664.83
02:56:24|22664.83
02:56:25|22670.49
02:56:26|22670.49
02:56:27|22675.14
02:56:28|22676.84
02:56:29|22680.32
02:56:30|22680.32
02:56:31|22680.32
02:56:32|22680.91
02:56:33|22680.91
02:56:34|22679.44
02:56:35|22679.44
02:56:36|22682.42
02:56:37|22682.42
02:56:38|22687.01
02:56:39|22688.52
02:56:41|22688.52
02:56:41|22691.44
02:56:42|22691.44
02:56:43|22691.44
02:56:45|22692.
02:56:46|22692.
02:56:47|22692.
02:56:47|22692.44
02:56:49|22692.44
02:56:50|22691.28
02:56:51|22689.5
02:56:53|22689.5
02:56:54|22694.61
02:56:55|22694.61
02:56:56|22694.61
02:56:57|22694.61
02:56:58|22695.21
02:56:59|22695.21
02:57:00|22695.21
02:57:01|22696.71
02:57:02|22700.58
02:57:04|22700.58
02:57:05|22700.58
02:57:06|22700.58
02:57:07|22697.35
02:57:08|22695.26
02:57:08|22695.26
02:57:10|22695.26
02:57:11|22695.26
02:57:11|22695.26
02:57:12|22695.26
02:57:14|22695.74
02:57:14|22694.35
02:57:15|22691.08
02:57:17|22691.08
02:57:18|22691.08
02:57:19|22691.08
02:57:20|22691.08
02:57:21|22691.08
02:57:21|22691.08
02:57:22|22691.08
02:57:24|22691.08
02:57:25|22692.79
02:57:26|22690.85
02:57:26|22685.09
02:57:28|22685.09
02:57:29|22685.09
02:57:30|22685.09
02:57:31|22685.09
02:57:32|22685.09
02:57:32|22685.09
02:57:34|22685.09
02:57:35|22681.44
02:57:36|22681.44
02:57:37|22681.44
02:57:38|22681.44
02:57:39|22681.44
02:57:40|22681.44
02:57:41|22681.44
02:57:42|22681.44
02:57:43|22681.44
02:57:43|22681.44
02:57:45|22683.72
02:57:46|22685.84
02:57:47|22685.84
02:57:48|22685.84
02:57:49|22685.84
02:57:50|22686.6
02:57:51|22683.66
02:57:52|22682.78
02:57:54|22682.78
02:57:55|22678.04
02:57:56|22678.04
02:57:57|22682.7
02:57:58|22682.7
02:57:59|22682.7
02:58:00|22686.22
02:58:02|22686.22
02:58:03|22689.38
02:58:03|22690.11
02:58:05|22690.11
02:58:06|22690.11
02:58:07|22690.11
02:58:08|22686.36
02:58:09|22686.36
02:58:10|22686.36
02:58:11|22688.93
02:58:12|22688.93
02:58:13|22688.93
02:58:14|22688.93
02:58:15|22688.93
02:58:16|22688.93
02:58:17|22690.48
02:58:18|22690.48
02:58:18|22690.48
02:58:20|22690.48
02:58:20|22693.83
02:58:22|22693.83
02:58:23|22693.83
02:58:23|22693.83
02:58:24|22693.83
02:58:25|22693.83
02:58:26|22693.83
02:58:28|22693.83
02:58:29|22694.22
02:58:30|22696.22
02:58:31|22696.22
02:58:32|22696.22
02:58:32|22694.76
02:58:34|22694.76
02:58:35|22693.61
02:58:36|22692.47
02:58:37|22691.15
02:58:38|22691.15
02:58:39|22691.46
02:58:39|22691.46
02:58:40|22691.46
02:58:42|22691.46
02:58:43|22691.46
02:58:44|22695.42
02:58:45|22695.42
02:58:46|22695.42
02:58:46|22695.42
02:58:48|22695.42
02:58:49|22695.43
02:58:50|22695.43
02:58:50|22695.43
02:58:52|22695.43
02:58:53|22695.43
02:58:54|22695.43
02:58:56|22695.43
02:58:57|22695.43
02:58:58|22695.51
02:59:00|22697.95
02:59:00|22697.95
02:59:01|22697.99
02:59:02|22697.56
02:59:03|22697.56
02:59:04|22697.56
02:59:05|22698.77
02:59:07|22698.77
02:59:08|22698.77
02:59:09|22695.47
02:59:10|22695.47
02:59:10|22692.72
02:59:12|22692.72
02:59:12|22692.72
02:59:14|22692.72
02:59:15|22692.72
02:59:16|22697.26
02:59:17|22697.26
02:59:18|22702.6
02:59:19|22694.65
02:59:20|22694.65
02:59:21|22694.65
02:59:22|22694.74
02:59:23|22694.74
02:59:24|22691.05
02:59:25|22691.05
02:59:26|22691.05
02:59:27|22691.05
02:59:28|22691.05
02:59:29|22692.67
02:59:30|22689.06
02:59:31|22689.06
02:59:32|22689.06
02:59:33|22692.23
02:59:34|22692.23
02:59:35|22692.23
02:59:36|22692.23
02:59:37|22693.65
02:59:38|22693.65
02:59:39|22693.65
02:59:40|22693.65
02:59:41|22693.65
02:59:42|22693.65
02:59:43|22693.65
02:59:48|22693.65
02:59:48|22696.39
02:59:49|22691.91
02:59:50|22691.91
02:59:51|22691.91
02:59:52|22691.91
02:59:54|22691.91
02:59:55|22694.41
02:59:56|22694.41
02:59:58|22690.16
02:59:59|22694.37
03:00:00|22694.55
03:00:01|22694.55
03:00:01|22694.55
03:00:03|22694.55
03:00:04|22694.55
03:00:05|22694.55
03:00:06|22694.05
03:00:06|22697.65
03:00:08|22688.79
03:00:08|22693.06
03:00:10|22693.06
03:00:10|22693.06
03:00:11|22693.06
03:00:13|22693.09
03:00:13|22686.36
03:00:15|22688.69
03:00:15|22688.69
03:00:17|22691.95
03:00:17|22691.95
03:00:18|22690.61
03:00:20|22688.29
03:00:20|22683.44
03:00:22|22686.56
03:00:23|22686.56
03:00:24|22686.56
03:00:25|22686.56
03:00:26|22678.43
03:00:27|22682.92
03:00:28|22682.92
03:00:29|22684.73
03:00:30|22684.73
03:00:31|22680.28
03:00:32|22680.28
03:00:33|22676.55
03:00:34|22674.45
03:00:36|22674.45
03:00:36|22670.82
03:00:37|22670.82
03:00:39|22670.82
03:00:39|22670.82
03:00:40|22670.82
03:00:41|22670.82
03:00:42|22670.82
03:00:44|22670.82
03:00:45|22670.82
03:00:45|22670.82
03:00:46|22676.85
03:00:47|22671.1
03:00:49|22671.1
03:00:49|22671.1
03:00:51|22671.1
03:00:51|22671.1
03:00:53|22671.1
03:00:54|22671.1
03:00:56|22670.78
03:00:56|22670.78
03:00:58|22667.4
03:00:59|22667.4
03:01:00|22667.4
03:01:01|22667.4
03:01:02|22667.23
03:01:03|22666.74
03:01:04|22666.74
03:01:06|22666.74
03:01:06|22665.
03:01:07|22665.
03:01:08|22665.
03:01:10|22661.83
03:01:10|22661.83
03:01:11|22661.83
03:01:12|22661.83
03:01:13|22668.1
03:01:14|22668.1
03:01:16|22668.1
03:01:17|22668.1
03:01:18|22664.57
03:01:18|22660.8
03:01:19|22660.8
03:01:21|22660.
03:01:22|22660.
03:01:23|22657.39
03:01:25|22657.39
03:01:25|22657.39
03:01:26|22657.39
03:01:27|22657.39
03:01:28|22657.39
03:01:29|22655.28
03:01:30|22655.28
03:01:31|22652.49
03:01:32|22652.49
03:01:33|22652.49
03:01:34|22660.26
03:01:35|22660.26
03:01:36|22660.26
03:01:37|22660.26
03:01:38|22657.4
03:01:39|22657.4
03:01:40|22657.4
03:01:41|22657.4
03:01:42|22657.4
03:01:43|22662.4
03:01:44|22665.74
03:01:45|22665.74
03:01:46|22665.74
03:01:47|22665.74
03:01:49|22665.74
03:01:49|22669.92
03:01:50|22669.92
03:01:51|22669.92
03:01:52|22669.92
03:01:53|22669.92
03:01:55|22669.92
03:01:56|22670.75
03:01:57|22670.75
03:01:58|22670.75
03:02:00|22670.75
03:02:01|22670.75
03:02:02|22670.75
03:02:03|22670.75
03:02:05|22674.73
03:02:05|22669.41
03:02:07|22665.24
03:02:08|22665.24
03:02:09|22665.24
03:02:10|22665.24
03:02:10|22665.24
03:02:11|22665.24
03:02:13|22663.11
03:02:13|22663.11
03:02:14|22663.11
03:02:16|22659.06
03:02:17|22659.06
03:02:18|22659.06
03:02:18|22660.17
03:02:20|22660.17
03:02:21|22660.17
03:02:22|22660.17
03:02:23|22668.38
03:02:24|22668.38
03:02:25|22669.95
03:02:26|22671.59
03:02:27|22669.09
03:02:28|22669.13
03:02:29|22670.75
03:02:30|22670.75
03:02:31|22672.74
03:02:32|22672.74
03:02:33|22672.74
03:02:34|22672.74
03:02:35|22672.74
03:02:36|22672.74
03:02:37|22672.74
03:02:38|22672.74
03:02:39|22672.74
03:02:40|22672.16
03:02:40|22672.16
03:02:42|22672.16
03:02:43|22672.16
03:02:44|22672.16
03:02:45|22672.16
03:02:46|22672.16
03:02:47|22672.16
03:02:48|22672.16
03:02:49|22672.16
03:02:50|22672.16
03:02:52|22672.16
03:02:52|22672.16
03:02:54|22672.16
03:02:54|22672.16
03:02:56|22672.16
03:02:57|22672.35
03:02:59|22672.35
03:02:59|22672.35
03:03:00|22672.35
03:03:01|22672.35
03:03:02|22672.35
03:03:03|22672.35
03:03:04|22672.31
03:03:05|22672.31
03:03:06|22672.31
03:03:07|22672.31
03:03:08|22672.31
03:03:10|22675.07
03:03:10|22675.09
03:03:11|22675.09
03:03:12|22675.09
03:03:13|22678.36
03:03:14|22675.58
03:03:15|22675.58
03:03:16|22675.58
03:03:17|22675.58
03:03:18|22675.58
03:03:19|22675.58
03:03:20|22674.53
03:03:21|22674.53
03:03:22|22680.99
03:03:23|22682.81
03:03:24|22682.81
03:03:25|22682.81
03:03:26|22682.81
03:03:27|22682.81
03:03:28|22682.32
03:03:29|22682.32
03:03:30|22684.88
03:03:31|22684.88
03:03:32|22684.88
03:03:33|22691.36
03:03:34|22691.36
03:03:35|22689.97
03:03:36|22690.18
03:03:37|22690.18
03:03:38|22690.13
03:03:39|22692.92
03:03:40|22692.92
03:03:41|22692.92
03:03:42|22696.
03:03:43|22696.
03:03:44|22697.77
03:03:45|22695.95
03:03:47|22695.95
03:03:47|22695.95
03:03:48|22695.95
03:03:49|22699.44
03:03:50|22700.46
03:03:51|22700.46
03:03:52|22700.46
03:03:53|22695.85
03:03:54|22695.85
03:03:55|22695.85
03:03:57|22694.99
03:03:58|22694.99
03:03:59|22694.99
03:04:00|22694.99
03:04:01|22694.99
03:04:03|22694.99
03:04:03|22694.99
03:04:05|22694.99
03:04:05|22694.99
03:04:06|22692.85
03:04:07|22692.85
03:04:09|22692.85
03:04:10|22696.02
03:04:11|22696.02
03:04:12|22702.94
03:04:13|22702.94
03:04:14|22702.94
03:04:15|22703.99
03:04:16|22703.99
03:04:17|22703.99
03:04:18|22703.99
03:04:19|22707.36
03:04:20|22707.36
03:04:21|22710.23
03:04:22|22714.6
03:04:23|22712.58
03:04:24|22714.19
03:04:25|22714.19
03:04:26|22719.14
03:04:27|22711.52
03:04:28|22718.71
03:04:29|22724.34
03:04:30|22721.28
03:04:31|22721.28
03:04:32|22731.87
03:04:33|22725.04
03:04:34|22725.04
03:04:35|22716.7
03:04:36|22725.64
03:04:37|22729.34
03:04:38|22735.37
03:04:39|22742.81
03:04:40|22731.96
03:04:41|22734.28
03:04:42|22732.95
03:04:43|22732.95
03:04:44|22739.39
03:04:46|22739.39
03:04:46|22739.39
03:04:47|22739.39
03:04:48|22735.18
03:04:49|22735.18
03:04:51|22738.73
03:04:51|22740.57
03:04:52|22740.57
03:04:53|22740.57
03:04:54|22740.57
03:04:55|22743.87
03:04:56|22744.9
03:04:58|22745.
03:04:59|22745.
03:04:59|22751.66
03:05:01|22741.99
03:05:02|22741.02
03:05:03|22741.02
03:05:04|22741.02
03:05:05|22741.02
03:05:07|22745.27
03:05:07|22740.63
03:05:08|22751.46
03:05:09|22752.12
03:05:10|22752.
03:05:11|22752.12
03:05:13|22753.51
03:05:14|22753.47
03:05:15|22753.47
03:05:16|22753.52
03:05:17|22753.52
03:05:18|22753.52
03:05:18|22753.53
03:05:20|22748.87
03:05:20|22748.87
03:05:22|22748.87
03:05:23|22749.44
03:05:24|22749.44
03:05:25|22747.15
03:05:26|22749.37
03:05:27|22745.9
03:05:28|22745.9
03:05:29|22745.9
03:05:30|22745.9
03:05:31|22742.
03:05:32|22737.66
03:05:34|22737.66
03:05:34|22743.77
03:05:35|22743.77
03:05:36|22738.57
03:05:37|22734.1
03:05:38|22730.19
03:05:39|22730.19
03:05:40|22730.19
03:05:41|22730.19
03:05:42|22733.18
03:05:43|22735.44
03:05:44|22735.44
03:05:45|22735.44
03:05:46|22731.7
03:05:47|22731.7
03:05:48|22731.7
03:05:49|22731.7
03:05:50|22731.7
03:05:51|22731.7
03:05:52|22728.5
03:05:53|22728.5
03:05:54|22728.5
03:05:55|22728.5
03:05:56|22728.24
03:05:57|22735.24
03:05:59|22735.33
03:06:00|22739.17
03:06:01|22739.17
03:06:02|22739.17
03:06:03|22739.17
03:06:04|22739.17
03:06:05|22740.35
03:06:06|22740.35
03:06:07|22738.81
03:06:08|22745.53
03:06:09|22745.53
03:06:10|22745.67
03:06:11|22745.3
03:06:12|22743.03
03:06:13|22743.03
03:06:14|22743.03
03:06:15|22748.94
03:06:16|22748.95
03:06:17|22748.95
03:06:18|22748.95
03:06:19|22748.95
03:06:20|22748.95
03:06:21|22750.77
03:06:22|22750.77
03:06:24|22750.77
03:06:24|22750.77
03:06:25|22750.77
03:06:26|22748.02
03:06:27|22748.02
03:06:28|22748.02
03:06:29|22748.02
03:06:30|22748.02
03:06:31|22748.02
03:06:32|22748.02
03:06:34|22753.77
03:06:34|22753.77
03:06:35|22753.77
03:06:36|22753.77
03:06:37|22753.77
03:06:38|22749.52
03:06:39|22749.52
03:06:40|22749.52
03:06:41|22749.52
03:06:42|22749.52
03:06:43|22753.95
03:06:44|22753.95
03:06:45|22753.95
03:06:46|22753.95
03:06:47|22753.95
03:06:48|22753.99
03:06:50|22753.99
03:06:50|22753.99
03:06:51|22753.99
03:06:52|22753.99
03:06:53|22753.99
03:06:54|22753.99
03:06:55|22753.99
03:06:56|22753.99
03:06:57|22753.95
03:06:58|22753.95
03:06:59|22753.95
03:07:01|22753.95
03:07:02|22753.95
03:07:03|22754.67
03:07:04|22754.67
03:07:06|22752.74
03:07:06|22752.74
03:07:07|22752.74
03:07:08|22752.74
03:07:09|22747.66
03:07:11|22747.66
03:07:12|22747.66
03:07:13|22747.66
03:07:14|22747.66
03:07:14|22747.68
03:07:16|22749.69
03:07:17|22751.94
03:07:17|22751.94
03:07:18|22751.94
03:07:20|22751.94
03:07:20|22751.94
03:07:21|22751.94
03:07:23|22751.94
03:07:24|22751.94
03:07:25|22751.94
03:07:26|22751.94
03:07:27|22751.94
03:07:28|22751.94
03:07:29|22743.43
03:07:30|22741.75
03:07:31|22741.75
03:07:32|22741.75
03:07:33|22741.75
03:07:34|22741.75
03:07:35|22741.75
03:07:36|22741.75
03:07:37|22740.91
03:07:38|22738.69
03:07:39|22738.69
03:07:40|22738.69
03:07:41|22738.69
03:07:42|22744.09
03:07:43|22744.09
03:07:44|22744.09
03:07:45|22744.09
03:07:46|22744.09
03:07:47|22759.13
03:07:48|22756.43
03:07:49|22756.43
03:07:50|22756.43
03:07:51|22750.75
03:07:52|22756.1
03:07:53|22759.13
03:07:54|22759.13
03:07:55|22759.13
03:07:56|22760.
03:07:57|22760.
03:07:58|22760.
03:07:59|22766.
03:08:00|22768.46
03:08:02|22769.
03:08:03|22769.
03:08:04|22769.
03:08:05|22769.41
03:08:06|22769.41
03:08:07|22769.41
03:08:08|22761.38
03:08:09|22761.38
03:08:10|22761.38
03:08:10|22765.17
03:08:12|22765.17
03:08:13|22761.43
03:08:14|22761.43
03:08:15|22768.9
03:08:16|22769.72
03:08:17|22767.89
03:08:18|22765.49
03:08:19|22765.49
03:08:20|22765.49
03:08:21|22765.49
03:08:22|22765.49
03:08:23|22765.49
03:08:24|22765.49
03:08:25|22765.49
03:08:26|22774.
03:08:27|22768.5
03:08:28|22768.63
03:08:29|22768.63
03:08:31|22768.63
03:08:32|22768.63
03:08:32|22768.63
03:08:34|22768.63
03:08:35|22768.63
03:08:35|22767.13
03:08:36|22767.13
03:08:38|22767.13
03:08:38|22772.97
03:08:39|22775.85
03:08:40|22772.14
03:08:41|22772.14
03:08:43|22772.14
03:08:43|22772.14
03:08:44|22772.61
03:08:46|22772.61
03:08:47|22775.39
03:08:48|22775.39
03:08:49|22775.39
03:08:50|22779.26
03:08:51|22777.3
03:08:51|22777.3
03:08:53|22775.01
03:08:54|22776.57
03:08:55|22776.63
03:08:56|22776.63
03:08:57|22770.35
03:08:58|22770.35
03:08:59|22770.35
03:09:00|22770.35
03:09:01|22770.35
03:09:02|22768.
03:09:03|22768.
03:09:04|22761.95
03:09:05|22765.1
03:09:06|22765.1
03:09:08|22756.32
03:09:08|22756.32
03:09:09|22756.32
03:09:10|22756.32
03:09:11|22755.69
03:09:12|22755.69
03:09:13|22748.38
03:09:15|22748.
03:09:15|22745.39
03:09:17|22745.39
03:09:17|22736.21
03:09:19|22736.21
03:09:20|22734.26
03:09:21|22736.71
03:09:22|22738.18
03:09:23|22738.18
03:09:24|22738.18
03:09:25|22745.6
03:09:26|22750.34
03:09:27|22747.58
03:09:28|22752.93
03:09:29|22756.58
03:09:30|22756.58
03:09:31|22747.9
03:09:32|22746.67
03:09:33|22746.67
03:09:34|22755.98
03:09:35|22755.98
03:09:36|22755.98
03:09:37|22755.98
03:09:38|22755.98
03:09:39|22751.28
03:09:40|22751.28
03:09:41|22754.91
03:09:42|22754.91
03:09:43|22754.91
03:09:44|22754.91
03:09:45|22754.91
03:09:46|22754.91
03:09:47|22754.91
03:09:48|22754.91
03:09:49|22754.91
03:09:50|22754.91
03:09:51|22754.91
03:09:52|22754.91
03:09:53|22754.91
03:09:54|22754.91
03:09:55|22754.91
03:09:56|22754.91
03:09:57|22756.58
03:09:58|22756.58
03:09:59|22756.58
03:10:00|22756.58
03:10:01|22756.58
03:10:02|22756.58
03:10:04|22756.58
03:10:05|22750.43
03:10:06|22750.43
03:10:06|22750.43
03:10:08|22750.43
03:10:09|22750.43
03:10:10|22745.69
03:10:11|22745.69
03:10:13|22741.37
03:10:13|22745.78
03:10:14|22745.78
03:10:15|22744.53
03:10:16|22751.
03:10:17|22745.69
03:10:18|22745.69
03:10:19|22742.04
03:10:20|22739.98
03:10:21|22739.98
03:10:22|22739.98
03:10:23|22739.98
03:10:24|22739.98
03:10:25|22739.37
03:10:26|22741.84
03:10:27|22741.84
03:10:28|22741.84
03:10:29|22735.18
03:10:30|22738.29
03:10:31|22738.12
03:10:32|22738.12
03:10:33|22738.12
03:10:34|22737.2
03:10:36|22730.98
03:10:37|22730.98
03:10:38|22734.36
03:10:38|22738.08
03:10:39|22738.12
03:10:40|22738.12
03:10:41|22738.12
03:10:43|22738.12
03:10:43|22738.12
03:10:44|22738.12
03:10:46|22738.12
03:10:47|22738.12
03:10:47|22738.12
03:10:48|22738.12
03:10:50|22738.12
03:10:50|22738.12
03:10:52|22741.17
03:10:52|22741.17
03:10:54|22741.17
03:10:55|22741.17
03:10:56|22741.17
03:10:56|22741.17
03:10:58|22741.17
03:10:58|22741.17
03:10:59|22741.17
03:11:01|22741.17
03:11:02|22741.17
03:11:02|22741.17
03:11:04|22741.17
03:11:05|22741.17
03:11:07|22741.17
03:11:08|22741.17
03:11:09|22729.12
03:11:10|22730.17
03:11:11|22730.17
03:11:12|22733.71
03:11:13|22733.71
03:11:14|22733.71
03:11:16|22733.71
03:11:17|22733.71
03:11:18|22733.71
03:11:19|22733.71
03:11:20|22733.71
03:11:20|22726.46
03:11:22|22732.2
03:11:22|22732.2
03:11:24|22732.2
03:11:25|22732.2
03:11:25|22732.2
03:11:26|22735.23
03:11:28|22735.23
03:11:29|22735.23
03:11:30|22735.23
03:11:31|22735.23
03:11:32|22735.23
03:11:33|22735.23
03:11:34|22735.23
03:11:35|22735.23
03:11:36|22735.23
03:11:38|22734.09
03:11:38|22734.1
03:11:39|22734.1
03:11:40|22734.1
03:11:41|22734.1
03:11:42|22734.1
03:11:43|22734.1
03:11:44|22734.1
03:11:45|22734.1
03:11:46|22734.1
03:11:47|22734.1
03:11:48|22734.82
03:11:49|22734.82
03:11:50|22737.72
03:11:51|22737.72
03:11:52|22737.72
03:11:53|22737.72
03:11:54|22737.72
03:11:55|22737.72
03:11:56|22737.72
03:11:57|22737.72
03:11:58|22737.72
03:11:59|22735.93
03:12:00|22735.93
03:12:01|22735.93
03:12:02|22724.71
03:12:03|22724.71
03:12:05|22724.71
03:12:06|22724.71
03:12:07|22729.94
03:12:08|22721.38
03:12:09|22721.38
03:12:10|22721.38
03:12:11|22721.38
03:12:13|22721.38
03:12:13|22721.38
03:12:14|22721.38
03:12:16|22720.51
03:12:16|22723.53
03:12:17|22724.4
03:12:19|22721.78
03:12:20|22720.
03:12:21|22720.
03:12:22|22722.47
03:12:23|22722.47
03:12:24|22722.47
03:12:25|22722.47
03:12:26|22722.47
03:12:27|22719.2
03:12:28|22719.2
03:12:29|22726.98
03:12:30|22726.98
03:12:31|22726.98
03:12:32|22726.98
03:12:33|22724.53
03:12:34|22724.53
03:12:35|22724.53
03:12:36|22724.53
03:12:37|22724.53
03:12:38|22724.53
03:12:40|22724.53
03:12:40|22724.53
03:12:41|22724.53
03:12:42|22733.45
03:12:43|22730.89
03:12:44|22730.89
03:12:45|22730.89
03:12:46|22730.89
03:12:47|22734.74
03:12:48|22734.74
03:12:49|22734.74
03:12:51|22734.74
03:12:52|22733.67
03:12:53|22732.7
03:12:53|22727.52
03:12:54|22730.56
03:12:56|22730.56
03:12:57|22730.56
03:12:57|22730.56
03:12:59|22730.56
03:13:00|22730.56
03:13:00|22730.56
03:13:01|22730.56
03:13:03|22730.56
03:13:04|22730.56
03:13:04|22730.56
03:13:06|22731.5
03:13:07|22726.03
03:13:09|22726.03
03:13:10|22726.03
03:13:11|22726.03
03:13:13|22726.03
03:13:14|22726.03
03:13:15|22726.03
03:13:16|22726.03
03:13:17|22726.03
03:13:18|22724.55
03:13:18|22724.55
03:13:19|22728.67
03:13:21|22728.67
03:13:22|22727.85
03:13:23|22727.85
03:13:23|22727.85
03:13:25|22731.35
03:13:26|22731.35
03:13:27|22732.15
03:13:28|22732.15
03:13:29|22732.15
03:13:31|22732.15
03:13:31|22732.15
03:13:32|22732.15
03:13:33|22732.15
03:13:34|22731.98
03:13:35|22732.61
03:13:36|22732.61
03:13:37|22732.61
03:13:38|22732.61
03:13:39|22732.61
03:13:40|22733.57
03:13:41|22733.57
03:13:42|22733.57
03:13:43|22733.57
03:13:44|22733.57
03:13:45|22733.57
03:13:46|22733.57
03:13:47|22729.75
03:13:48|22729.75
03:13:49|22729.75
03:13:51|22729.75
03:13:51|22724.93
03:13:52|22724.11
03:13:53|22724.11
03:13:54|22727.43
03:13:55|22728.14
03:13:56|22728.14
03:13:57|22725.67
03:13:58|22725.67
03:13:59|22725.67
03:14:00|22725.67
03:14:01|22725.67
03:14:02|22725.67
03:14:03|22725.67
03:14:05|22725.67
03:14:05|22725.67
03:14:07|22725.67
03:14:08|22725.67
03:14:09|22725.67
03:14:10|22725.67
03:14:12|22725.67
03:14:13|22725.67
03:14:14|22725.67
03:14:15|22733.
03:14:16|22733.
03:14:17|22733.
03:14:17|22733.
03:14:19|22733.
03:14:20|22733.
03:14:20|22733.
03:14:22|22733.
03:14:23|22733.
03:14:24|22733.
03:14:24|22733.
03:14:25|22733.
03:14:26|22733.
03:14:27|22733.
03:14:29|22733.
03:14:30|22733.
03:14:30|22733.
03:14:32|22733.
03:14:32|22733.
03:14:34|22728.
03:14:35|22728.
03:14:36|22722.14
03:14:37|22722.14
03:14:38|22722.14
03:14:39|22722.14
03:14:40|22722.14
03:14:41|22722.14
03:14:42|22722.14
03:14:43|22722.14
03:14:44|22722.14
03:14:45|22722.14
03:14:46|22722.14
03:14:47|22725.67
03:14:47|22725.67
03:14:49|22725.67
03:14:50|22725.67
03:14:51|22725.67
03:14:52|22725.67
03:14:52|22725.67
03:14:54|22725.67
03:14:54|22725.67
03:14:56|22725.67
03:14:56|22725.67
03:14:57|22725.67
03:14:58|22725.67
03:15:00|22725.67
03:15:01|22725.59
03:15:02|22726.95
03:15:03|22726.95
03:15:04|22726.95
03:15:05|22726.95
03:15:05|22726.95
03:15:07|22732.64
03:15:08|22732.64
03:15:09|22732.64
03:15:10|22732.64
03:15:11|22732.64
03:15:13|22732.1
03:15:14|22732.1
03:15:14|22732.1
03:15:15|22732.1
03:15:17|22732.1
03:15:18|22732.1
03:15:19|22732.1
03:15:19|22732.1
03:15:20|22732.1
03:15:21|22732.1
03:15:22|22732.1
03:15:24|22732.1
03:15:24|22732.1
03:15:26|22732.1
03:15:27|22733.12
03:15:27|22733.11
03:15:29|22733.11
03:15:30|22733.11
03:15:31|22733.11
03:15:32|22733.11
03:15:33|22733.11
03:15:34|22733.11
03:15:35|22733.11
03:15:37|22733.11
03:15:37|22733.11
03:15:38|22733.11
03:15:40|22734.32
03:15:40|22736.5
03:15:41|22736.5
03:15:42|22736.5
03:15:43|22736.5
03:15:44|22736.5
03:15:45|22739.
03:15:46|22739.
03:15:47|22742.
03:15:48|22742.
03:15:49|22742.
03:15:50|22742.
03:15:51|22742.
03:15:52|22742.
03:15:53|22742.
03:15:54|22742.
03:15:55|22742.
03:15:56|22742.
03:15:57|22742.
03:15:58|22742.17
03:15:59|22744.91
03:16:00|22743.49
03:16:01|22743.49
03:16:02|22743.49
03:16:03|22743.49
03:16:04|22743.49
03:16:05|22743.49
03:16:06|22739.08
03:16:07|22739.08
03:16:08|22739.08
03:16:10|22739.08
03:16:11|22739.08
03:16:13|22737.3
03:16:13|22732.17
03:16:14|22732.17
03:16:15|22732.17
03:16:16|22732.17
03:16:17|22732.17
03:16:18|22732.17
03:16:19|22732.17
03:16:20|22732.17
03:16:21|22732.17
03:16:22|22732.17
03:16:23|22732.17
03:16:24|22732.17
03:16:26|22732.17
03:16:27|22732.17
03:16:27|22732.85
03:16:29|22732.85
03:16:30|22727.
03:16:31|22727.
03:16:32|22727.
03:16:33|22727.
03:16:34|22727.
03:16:35|22727.
03:16:36|22727.
03:16:36|22727.
03:16:37|22727.
03:16:38|22727.
03:16:40|22723.41
03:16:40|22723.41
03:16:41|22723.41
03:16:43|22721.8
03:16:43|22721.8
03:16:45|22721.8
03:16:45|22721.8
03:16:46|22724.46
03:16:47|22724.46
03:16:49|22724.46
03:16:50|22724.47
03:16:50|22724.47
03:16:52|22724.47
03:16:53|22731.56
03:16:54|22731.56
03:16:55|22731.56
03:16:56|22731.56
03:16:57|22724.56
03:16:58|22724.56
03:16:59|22719.91
03:17:00|22719.91
03:17:01|22719.91
03:17:01|22719.91
03:17:03|22719.91
03:17:04|22719.91
03:17:05|22719.91
03:17:06|22719.91
03:17:07|22725.46
03:17:08|22725.46
03:17:08|22725.46
03:17:10|22725.46
03:17:11|22725.46
03:17:13|22730.05
03:17:13|22724.68
03:17:14|22724.68
03:17:16|22724.68
03:17:19|22724.68
03:17:20|22724.68
03:17:21|22724.68
03:17:22|22719.67
03:17:23|22719.67
03:17:25|22716.58
03:17:25|22715.7
03:17:26|22715.7
03:17:27|22715.7
03:17:28|22718.53
03:17:29|22712.8
03:17:30|22712.8
03:17:31|22714.53
03:17:32|22710.
03:17:33|22707.32
03:17:34|22707.32
03:17:35|22702.46
03:17:36|22702.46
03:17:38|22710.79
03:17:39|22710.79
03:17:40|22704.47
03:17:41|22708.61
03:17:42|22708.61
03:17:43|22708.61
03:17:44|22708.61
03:17:45|22708.61
03:17:46|22708.61
03:17:48|22708.61
03:17:48|22708.61
03:17:49|22708.61
03:17:50|22697.99
03:17:51|22697.99
03:17:52|22696.84
03:17:53|22696.81
03:17:54|22697.99
03:17:55|22690.
03:17:56|22690.
03:17:57|22690.
03:17:58|22696.35
03:17:59|22696.35
03:18:00|22696.35
03:18:01|22696.35
03:18:02|22696.35
03:18:03|22696.35
03:18:04|22687.68
03:18:05|22691.95
03:18:06|22691.95
03:18:07|22691.95
03:18:08|22691.95
03:18:09|22684.18
03:18:10|22687.88
03:18:11|22682.
03:18:13|22682.74
03:18:14|22682.01
03:18:15|22682.01
03:18:16|22684.29
03:18:18|22689.91
03:18:18|22687.97
03:18:19|22687.97
03:18:20|22687.97
03:18:21|22687.97
03:18:23|22699.
03:18:24|22700.85
03:18:25|22702.
03:18:26|22702.
03:18:27|22702.
03:18:28|22702.
03:18:29|22705.51
03:18:30|22705.51
03:18:31|22707.36
03:18:32|22709.22
03:18:33|22709.22
03:18:34|22709.22
03:18:35|22717.85
03:18:36|22717.85
03:18:37|22718.37
03:18:38|22714.89
03:18:39|22713.1
03:18:40|22717.16
03:18:41|22717.16
03:18:42|22717.16
03:18:43|22717.16
03:18:44|22717.97
03:18:45|22716.67
03:18:46|22716.13
03:18:47|22716.13
03:18:48|22713.64
03:18:49|22710.54
03:18:50|22710.54
03:18:50|22710.54
03:18:52|22710.54
03:18:52|22710.41
03:18:54|22710.41
03:18:55|22708.
03:18:55|22708.
03:18:56|22708.
03:18:58|22712.28
03:18:59|22708.
03:19:00|22708.
03:19:01|22703.46
03:19:02|22706.18
03:19:03|22700.31
03:19:04|22700.32
03:19:05|22695.21
03:19:06|22695.21
03:19:07|22696.84
03:19:08|22696.84
03:19:09|22690.
03:19:10|22688.79
03:19:11|22686.52
03:19:12|22686.52
03:19:13|22688.43
03:19:14|22689.99
03:19:15|22689.99
03:19:16|22689.99
03:19:17|22690.23
03:19:19|22690.23
03:19:20|22691.81
03:19:21|22686.93
03:19:22|22686.93
03:19:24|22686.93
03:19:25|22686.93
03:19:26|22692.31
03:19:27|22692.31
03:19:27|22692.31
03:19:29|22692.31
03:19:30|22690.83
03:19:31|22690.83
03:19:31|22690.83
03:19:33|22690.83
03:19:34|22694.04
03:19:35|22690.06
03:19:36|22689.38
03:19:38|22689.38
03:19:38|22689.38
03:19:39|22689.38
03:19:40|22689.38
03:19:41|22689.38
03:19:43|22690.53
03:19:44|22690.53
03:19:45|22690.53
03:19:45|22692.6
03:19:47|22692.6
03:19:47|22692.6
03:19:49|22692.6
03:19:49|22692.6
03:19:51|22692.6
03:19:51|22692.6
03:19:53|22692.6
03:19:54|22692.6
03:19:55|22692.6
03:19:55|22692.6
03:19:56|22692.6
03:19:57|22692.6
03:19:58|22692.6
03:19:59|22692.6
03:20:01|22692.6
03:20:01|22692.6
03:20:03|22700.03
03:20:03|22701.14
03:20:05|22701.14
03:20:05|22701.14
03:20:06|22698.82
03:20:07|22700.82
03:20:09|22700.82
03:20:09|22700.82
03:20:11|22700.82
03:20:12|22700.82
03:20:13|22700.82
03:20:14|22700.82
03:20:16|22700.82
03:20:16|22700.82
03:20:17|22700.82
03:20:18|22700.82
03:20:20|22700.82
03:20:21|22700.82
03:20:22|22700.82
03:20:23|22692.7
03:20:24|22692.3
03:20:25|22692.3
03:20:26|22689.19
03:20:27|22689.19
03:20:28|22689.19
03:20:29|22689.19
03:20:30|22691.53
03:20:31|22688.34
03:20:32|22688.34
03:20:32|22689.44
03:20:34|22689.44
03:20:35|22689.44
03:20:36|22683.93
03:20:37|22683.93
03:20:38|22687.24
03:20:39|22687.24
03:20:40|22687.24
03:20:41|22687.24
03:20:42|22687.24
03:20:43|22687.24
03:20:44|22687.24
03:20:45|22687.24
03:20:46|22689.23
03:20:47|22690.34
03:20:48|22692.83
03:20:49|22698.19
03:20:50|22699.46
03:20:51|22702.
03:20:52|22702.
03:20:53|22702.
03:20:54|22708.64
03:20:55|22708.64
03:20:56|22708.64
03:20:58|22708.64
03:20:59|22706.39
03:21:00|22706.39
03:21:00|22705.61
03:21:02|22705.61
03:21:03|22705.61
03:21:04|22705.61
03:21:05|22705.61
03:21:06|22705.61
03:21:07|22704.73
03:21:08|22702.69
03:21:09|22702.69
03:21:10|22702.69
03:21:11|22698.36
03:21:12|22698.36
03:21:13|22699.94
03:21:15|22699.94
03:21:15|22699.94
03:21:17|22690.49
03:21:18|22691.31
03:21:19|22691.31
03:21:20|22691.31
03:21:21|22691.31
03:21:22|22691.31
03:21:23|22691.31
03:21:24|22691.05
03:21:25|22691.05
03:21:26|22692.98
03:21:28|22696.09
03:21:28|22696.09
03:21:29|22692.76
03:21:30|22689.02
03:21:31|22689.02
03:21:32|22689.02
03:21:33|22689.02
03:21:34|22689.02
03:21:35|22689.02
03:21:36|22689.02
03:21:37|22689.02
03:21:38|22689.02
03:21:39|22689.02
03:21:40|22689.02
03:21:41|22689.02
03:21:42|22689.02
03:21:43|22689.02
03:21:44|22689.02
03:21:46|22689.02
03:21:46|22689.02
03:21:48|22689.02
03:21:48|22689.02
03:21:50|22689.02
03:21:50|22689.02
03:21:52|22689.02
03:21:53|22689.02
03:21:53|22689.02
03:21:54|22689.02
03:21:55|22689.02
03:21:57|22689.02
03:21:57|22689.02
03:21:58|22689.02
03:21:59|22689.02
03:22:01|22689.02
03:22:02|22689.02
03:22:02|22687.73
03:22:04|22687.73
03:22:04|22686.1
03:22:06|22686.1
03:22:07|22686.1
03:22:07|22686.1
03:22:08|22686.1
03:22:09|22686.1
03:22:11|22688.95
03:22:11|22686.79
03:22:12|22686.79
03:22:14|22687.87
03:22:15|22692.32
03:22:16|22695.62
03:22:17|22695.62
03:22:18|22698.97
03:22:19|22698.97
03:22:21|22698.97
03:22:21|22698.97
03:22:22|22698.97
03:22:23|22698.97
03:22:24|22698.97
03:22:25|22698.97
03:22:27|22698.97
03:22:27|22698.97
03:22:29|22701.89
03:22:29|22701.89
03:22:30|22701.89
03:22:32|22701.89
03:22:33|22703.96
03:22:33|22703.96
03:22:35|22703.96
03:22:36|22703.96
03:22:37|22703.96
03:22:38|22703.96
03:22:38|22710.58
03:22:39|22710.58
03:22:41|22710.58
03:22:42|22709.24
03:22:43|22708.9
03:22:44|22708.9
03:22:45|22708.9
03:22:46|22708.9
03:22:47|22708.9
03:22:48|22708.9
03:22:49|22715.
03:22:50|22717.43
03:22:51|22717.43
03:22:52|22717.43
03:22:53|22717.43
03:22:54|22717.43
03:22:55|22717.43
03:22:56|22717.43
03:22:57|22717.43
03:22:58|22717.43
03:22:59|22717.43
03:23:00|22717.43
03:23:01|22717.43
03:23:02|22717.43
03:23:03|22717.43
03:23:04|22717.43
03:23:05|22717.43
03:23:06|22717.43
03:23:07|22717.43
03:23:08|22717.43
03:23:09|22717.43
03:23:10|22717.43
03:23:11|22717.43
03:23:12|22717.43
03:23:13|22717.43
03:23:14|22717.9
03:23:15|22717.
03:23:16|22717.
03:23:18|22717.
03:23:18|22717.
03:23:20|22717.
03:23:22|22717.
03:23:22|22717.
03:23:23|22717.
03:23:24|22717.
03:23:26|22717.
03:23:26|22717.
03:23:27|22717.
03:23:28|22717.
03:23:29|22717.
03:23:30|22717.
03:23:31|22718.3
03:23:32|22716.72
03:23:33|22716.72
03:23:34|22716.72
03:23:35|22716.72
03:23:36|22716.72
03:23:37|22716.72
03:23:38|22716.72
03:23:39|22716.72
03:23:40|22716.72
03:23:42|22716.72
03:23:42|22716.72
03:23:43|22716.72
03:23:44|22716.72
03:23:45|22716.72
03:23:46|22716.72
03:23:47|22716.72
03:23:48|22716.72
03:23:50|22716.72
03:23:50|22716.72
03:23:51|22716.72
03:23:53|22716.72
03:23:53|22716.72
03:23:55|22712.63
03:23:55|22712.63
03:23:57|22712.63
03:23:58|22712.63
03:23:59|22712.63
03:24:00|22712.63
03:24:01|22712.63
03:24:01|22712.63
03:24:02|22712.63
03:24:03|22712.63
03:24:04|22712.63
03:24:05|22712.63
03:24:07|22712.63
03:24:08|22707.34
03:24:08|22704.05
03:24:09|22704.05
03:24:10|22704.05
03:24:12|22704.05
03:24:12|22703.46
03:24:14|22702.24
03:24:15|22701.6
03:24:16|22701.6
03:24:17|22705.21
03:24:18|22705.21
03:24:20|22705.21
03:24:21|22705.21
03:24:22|22707.96
03:24:23|22707.96
03:24:24|22701.3
03:24:25|22701.3
03:24:26|22701.3
03:24:27|22701.3
03:24:28|22701.3
03:24:29|22701.3
03:24:30|22700.12
03:24:31|22699.72
03:24:32|22699.72
03:24:34|22699.72
03:24:34|22699.72
03:24:35|22699.72
03:24:36|22699.72
03:24:37|22699.72
03:24:38|22699.72
03:24:39|22699.72
03:24:40|22699.72
03:24:41|22703.41
03:24:43|22705.55
03:24:43|22705.55
03:24:44|22705.55
03:24:46|22705.55
03:24:47|22705.55
03:24:48|22705.55
03:24:48|22706.62
03:24:49|22705.5
03:24:50|22705.5
03:24:52|22705.5
03:24:53|22705.5
03:24:54|22705.5
03:24:54|22704.84
03:24:55|22704.84
03:24:56|22704.84
03:24:58|22704.84
03:24:59|22704.84
03:24:59|22704.84
03:25:01|22704.84
03:25:02|22704.84
03:25:02|22704.84
03:25:04|22704.84
03:25:04|22704.84
03:25:05|22704.84
03:25:06|22704.84
03:25:07|22704.84
03:25:09|22704.84
03:25:10|22704.29
03:25:11|22704.29
03:25:12|22704.29
03:25:13|22704.52
03:25:14|22704.52
03:25:15|22705.01
03:25:16|22708.63
03:25:17|22708.63
03:25:19|22711.14
03:25:20|22711.14
03:25:21|22711.14
03:25:22|22711.14
03:25:24|22711.14
03:25:25|22712.69
03:25:25|22712.69
03:25:27|22712.69
03:25:27|22712.69
03:25:28|22712.69
03:25:30|22712.69
03:25:31|22712.69
03:25:31|22712.69
03:25:33|22712.69
03:25:34|22709.31
03:25:35|22705.7
03:25:36|22705.7
03:25:37|22703.31
03:25:38|22703.31
03:25:39|22703.31
03:25:39|22700.26
03:25:41|22700.26
03:25:41|22700.26
03:25:43|22700.26
03:25:44|22703.89
03:25:45|22703.89
03:25:46|22703.89
03:25:47|22703.89
03:25:47|22703.89
03:25:49|22703.89
03:25:50|22703.89
03:25:51|22703.89
03:25:52|22707.07
03:25:52|22707.41
03:25:54|22707.41
03:25:54|22707.41
03:25:56|22707.41
03:25:57|22707.41
03:25:58|22709.59
03:25:59|22709.59
03:26:00|22709.59
03:26:01|22709.59
03:26:02|22709.59
03:26:03|22709.59
03:26:04|22714.94
03:26:05|22714.94
03:26:06|22714.94
03:26:07|22709.84
03:26:08|22709.84
03:26:09|22707.4
03:26:09|22707.4
03:26:11|22707.4
03:26:12|22707.4
03:26:13|22711.04
03:26:14|22711.04
03:26:15|22711.04
03:26:15|22711.04
03:26:17|22711.04
03:26:18|22711.04
03:26:19|22711.04
03:26:21|22713.77
03:26:22|22713.77
03:26:23|22713.77
03:26:24|22713.77
03:26:25|22713.77
03:26:26|22711.04
03:26:27|22711.04
03:26:27|22711.04
03:26:29|22711.04
03:26:30|22715.66
03:26:30|22715.66
03:26:32|22715.66
03:26:33|22715.66
03:26:33|22717.81
03:26:34|22717.81
03:26:36|22717.81
03:26:36|22717.81
03:26:37|22717.81
03:26:38|22717.81
03:26:40|22717.81
03:26:41|22717.81
03:26:42|22717.81
03:26:43|22721.02
03:26:43|22722.14
03:26:45|22722.14
03:26:46|22722.14
03:26:47|22722.14
03:26:48|22722.14
03:26:49|22722.14
03:26:50|22722.14
03:26:51|22722.14
03:26:52|22722.14
03:26:53|22722.14
03:26:54|22722.14
03:26:55|22722.14
03:26:56|22722.14
03:26:57|22722.14
03:26:58|22722.14
03:26:59|22722.14
03:27:00|22722.14
03:27:01|22722.14
03:27:02|22722.14
03:27:03|22722.14
03:27:04|22710.01
03:27:05|22710.46
03:27:06|22706.77
03:27:07|22705.81
03:27:08|22705.81
03:27:09|22705.81
03:27:10|22705.81
03:27:11|22705.81
03:27:12|22708.19
03:27:13|22711.13
03:27:14|22713.99
03:27:15|22716.02
03:27:16|22716.02
03:27:17|22716.02
03:27:18|22716.02
03:27:20|22716.02
03:27:21|22716.02
03:27:22|22716.02
03:27:23|22716.02
03:27:24|22716.02
03:27:24|22716.02
03:27:26|22716.02
03:27:27|22716.02
03:27:27|22716.02
03:27:29|22716.02
03:27:30|22716.02
03:27:31|22716.02
03:27:32|22716.02
03:27:32|22714.77
03:27:33|22714.77
03:27:35|22714.77
03:27:35|22714.77
03:27:36|22714.77
03:27:38|22713.
03:27:39|22713.
03:27:40|22713.
03:27:40|22713.
03:27:41|22713.
03:27:42|22719.72
03:27:43|22719.72
03:27:44|22719.72
03:27:45|22719.72
03:27:47|22719.72
03:27:48|22720.69
03:27:48|22722.14
03:27:49|22722.14
03:27:51|22722.14
03:27:52|22722.14
03:27:53|22722.14
03:27:54|22722.14
03:27:55|22722.14
03:27:55|22722.14
03:27:56|22722.14
03:27:58|22717.86
03:27:59|22717.86
03:28:00|22717.86
03:28:00|22717.86
03:28:01|22717.86
03:28:03|22722.7
03:28:03|22722.7
03:28:04|22722.7
03:28:05|22722.7
03:28:06|22722.7
03:28:08|22720.97
03:28:09|22720.97
03:28:10|22720.97
03:28:11|22719.01
03:28:12|22719.01
03:28:13|22719.01
03:28:14|22716.84
03:28:15|22716.84
03:28:16|22716.84
03:28:17|22715.
03:28:17|22715.
03:28:18|22715.
03:28:20|22715.
03:28:21|22715.
03:28:23|22713.9
03:28:24|22713.9
03:28:25|22713.9
03:28:26|22713.9
03:28:27|22713.9
03:28:28|22713.9
03:28:30|22713.9
03:28:30|22713.9
03:28:31|22713.9
03:28:32|22713.14
03:28:33|22713.14
03:28:34|22713.14
03:28:35|22713.14
03:28:36|22713.14
03:28:38|22713.14
03:28:39|22713.14
03:28:40|22714.55
03:28:40|22714.55
03:28:41|22714.55
03:28:43|22720.22
03:28:44|22720.22
03:28:45|22720.22
03:28:45|22720.22
03:28:47|22720.22
03:28:48|22720.22
03:28:48|22720.22
03:28:49|22720.22
03:28:50|22720.22
03:28:52|22720.22
03:28:53|22720.22
03:28:53|22720.22
03:28:54|22720.22
03:28:56|22720.22
03:28:56|22720.22
03:28:58|22720.22
03:28:59|22720.22
03:29:00|22720.22
03:29:01|22720.22
03:29:02|22722.7
03:29:03|22722.7
03:29:04|22722.7
03:29:05|22722.7
03:29:06|22722.7
03:29:07|22722.7
03:29:07|22722.7
03:29:09|22727.
03:29:10|22728.
03:29:11|22731.
03:29:12|22728.
03:29:13|22728.
03:29:14|22728.56
03:29:14|22728.56
03:29:15|22728.56
03:29:16|22728.56
03:29:18|22728.56
03:29:19|22732.73
03:29:20|22730.3
03:29:21|22730.3
03:29:22|22730.3
03:29:24|22730.3
03:29:24|22730.3
03:29:26|22748.45
03:29:27|22748.45
03:29:28|22753.77
03:29:29|22753.77
03:29:30|22753.77
03:29:31|22746.3
03:29:32|22746.3
03:29:33|22746.3
03:29:34|22746.3
03:29:36|22746.3
03:29:36|22746.3
03:29:37|22743.74
03:29:39|22740.59
03:29:40|22740.59
03:29:41|22737.24
03:29:41|22735.51
03:29:42|22733.85
03:29:44|22733.85
03:29:44|22733.85
03:29:45|22729.35
03:29:47|22729.35
03:29:48|22735.93
03:29:49|22735.93
03:29:50|22735.93
03:29:51|22735.93
03:29:52|22735.93
03:29:53|22735.93
03:29:54|22735.93
03:29:55|22735.93
03:29:56|22735.93
03:29:57|22735.93
03:29:58|22735.93
03:29:59|22735.93
03:30:00|22735.93
03:30:02|22735.93
03:30:02|22735.93
03:30:03|22735.93
03:30:04|22735.93
03:30:05|22735.93
03:30:06|22735.93
03:30:08|22735.93
03:30:08|22735.93
03:30:09|22735.93
03:30:10|22735.93
03:30:11|22735.93
03:30:13|22729.
03:30:13|22729.
03:30:14|22729.
03:30:15|22728.05
03:30:16|22732.62
03:30:17|22728.96
03:30:18|22734.43
03:30:19|22734.43
03:30:20|22734.43
03:30:21|22734.43
03:30:23|22734.43
03:30:24|22734.43
03:30:25|22734.43
03:30:26|22734.43
03:30:26|22729.1
03:30:27|22729.1
03:30:29|22729.1
03:30:30|22729.1
03:30:32|22729.1
03:30:33|22729.1
03:30:34|22729.1
03:30:35|22729.1
03:30:36|22729.1
03:30:37|22729.1
03:30:38|22729.1
03:30:39|22729.1
03:30:40|22729.1
03:30:41|22732.84
03:30:42|22732.84
03:30:43|22732.84
03:30:44|22735.
03:30:45|22737.
03:30:46|22737.
03:30:47|22737.
03:30:48|22737.
03:30:49|22737.
03:30:50|22737.
03:30:51|22737.
03:30:52|22737.
03:30:53|22737.
03:30:54|22740.29
03:30:55|22740.29
03:30:57|22737.4
03:30:57|22737.4
03:30:58|22740.55
03:30:59|22740.55
03:31:00|22740.55
03:31:01|22740.55
03:31:02|22740.55
03:31:03|22740.55
03:31:04|22740.55
03:31:05|22740.55
03:31:07|22740.55
03:31:07|22742.29
03:31:08|22742.29
03:31:09|22742.29
03:31:10|22742.29
03:31:11|22742.29
03:31:12|22742.29
03:31:13|22742.29
03:31:14|22733.
03:31:15|22737.17
03:31:16|22739.57
03:31:17|22743.
03:31:18|22743.
03:31:19|22743.
03:31:20|22743.
03:31:21|22743.
03:31:22|22743.
03:31:24|22745.
03:31:25|22746.
03:31:25|22746.
03:31:27|22746.
03:31:28|22746.
03:31:29|22746.
03:31:30|22746.
03:31:30|22746.
03:31:32|22746.
03:31:33|22746.
03:31:33|22746.
03:31:35|22741.35
03:31:36|22741.35
03:31:37|22741.35
03:31:38|22741.35
03:31:39|22741.35
03:31:40|22741.35
03:31:40|22741.35
03:31:42|22741.35
03:31:42|22741.35
03:31:44|22741.35
03:31:45|22741.35
03:31:46|22741.35
03:31:47|22741.35
03:31:48|22744.68
03:31:49|22744.68
03:31:50|22744.68
03:31:51|22744.68
03:31:52|22744.68
03:31:53|22744.68
03:31:54|22744.68
03:31:55|22744.68
03:31:56|22744.68
03:31:57|22744.68
03:31:58|22744.68
03:31:59|22743.95
03:32:00|22743.95
03:32:01|22743.95
03:32:02|22739.54
03:32:03|22739.54
03:32:04|22739.54
03:32:05|22739.54
03:32:06|22739.54
03:32:07|22739.54
03:32:08|22739.54
03:32:09|22738.92
03:32:10|22738.92
03:32:11|22738.92
03:32:12|22738.92
03:32:13|22738.92
03:32:14|22738.92
03:32:15|22738.92
03:32:16|22738.92
03:32:17|22738.92
03:32:18|22738.92
03:32:19|22736.91
03:32:20|22736.91
03:32:21|22736.91
03:32:22|22736.91
03:32:23|22736.91
03:32:24|22736.91
03:32:26|22736.91
03:32:27|22736.91
03:32:28|22736.91
03:32:29|22736.91
03:32:31|22736.91
03:32:31|22732.23
03:32:32|22732.23
03:32:33|22732.23
03:32:34|22732.23
03:32:35|22732.23
03:32:37|22732.03
03:32:38|22732.03
03:32:38|22732.03
03:32:40|22732.03
03:32:40|22732.03
03:32:42|22732.03
03:32:43|22732.03
03:32:44|22732.03
03:32:46|22727.26
03:32:46|22727.26
03:32:47|22725.58
03:32:48|22725.58
03:32:49|22725.58
03:32:50|22725.58
03:32:51|22725.58
03:32:52|22720.
03:32:53|22720.
03:32:54|22720.
03:32:56|22720.
03:32:56|22720.
03:32:57|22720.
03:32:58|22720.
03:33:00|22720.
03:33:00|22725.01
03:33:02|22719.
03:33:03|22723.07
03:33:04|22723.07
03:33:05|22723.07
03:33:05|22718.62
03:33:06|22716.58
03:33:08|22715.7
03:33:08|22715.7
03:33:10|22717.86
03:33:11|22717.86
03:33:11|22713.7
03:33:13|22709.02
03:33:14|22709.02
03:33:15|22709.02
03:33:15|22708.46
03:33:16|22713.51
03:33:18|22713.51
03:33:18|22713.51
03:33:20|22712.44
03:33:21|22712.44
03:33:21|22711.54
03:33:25|22711.54
03:33:26|22706.85
03:33:28|22706.85
03:33:28|22708.02
03:33:30|22708.02
03:33:31|22708.02
03:33:32|22708.02
03:33:32|22708.02
03:33:34|22700.78
03:33:36|22702.57
03:33:36|22697.99
03:33:38|22702.23
03:33:39|22702.23
03:33:40|22700.92
03:33:41|22700.92
03:33:42|22700.92
03:33:43|22700.92
03:33:44|22700.92
03:33:45|22694.
03:33:46|22698.57
03:33:47|22698.57
03:33:48|22702.22
03:33:50|22702.95
03:33:51|22702.95
03:33:51|22702.95
03:33:52|22702.95
03:33:53|22702.95
03:33:54|22702.95
03:33:55|22703.3
03:33:56|22703.3
03:33:57|22705.
03:33:58|22705.
03:33:59|22702.48
03:34:00|22702.48
03:34:02|22702.48
03:34:02|22702.48
03:34:03|22702.48
03:34:04|22702.48
03:34:05|22698.57
03:34:06|22702.64
03:34:07|22702.64
03:34:09|22693.67
03:34:09|22693.67
03:34:10|22693.67
03:34:11|22693.67
03:34:13|22693.67
03:34:13|22693.67
03:34:14|22693.67
03:34:16|22693.67
03:34:16|22693.67
03:34:18|22691.31
03:34:19|22692.
03:34:19|22692.
03:34:21|22689.44
03:34:22|22686.02
03:34:23|22686.02
03:34:24|22686.02
03:34:24|22692.87
03:34:25|22694.37
03:34:27|22694.37
03:34:28|22694.37
03:34:29|22692.57
03:34:30|22692.57
03:34:32|22692.57
03:34:33|22692.57
03:34:34|22689.02
03:34:35|22689.02
03:34:36|22689.02
03:34:37|22687.51
03:34:38|22691.83
03:34:39|22691.83
03:34:40|22694.66
03:34:41|22694.66
03:34:42|22694.66
03:34:43|22694.66
03:34:44|22692.02
03:34:46|22692.02
03:34:46|22692.02
03:34:47|22692.02
03:34:48|22692.02
03:34:50|22692.02
03:34:50|22692.02
03:34:51|22687.96
03:34:52|22687.96
03:34:53|22687.96
03:34:55|22687.96
03:34:56|22687.96
03:34:56|22687.96
03:34:58|22687.96
03:34:59|22687.96
03:35:00|22687.96
03:35:01|22687.96
03:35:01|22687.96
03:35:03|22687.96
03:35:04|22687.96
03:35:04|22687.96
03:35:06|22692.9
03:35:07|22692.9
03:35:07|22692.9
03:35:08|22695.
03:35:09|22695.
03:35:11|22696.
03:35:11|22696.
03:35:12|22696.
03:35:14|22696.
03:35:15|22696.
03:35:16|22700.
03:35:16|22700.
03:35:17|22700.
03:35:19|22700.
03:35:20|22700.
03:35:21|22700.
03:35:22|22697.
03:35:23|22697.
03:35:24|22692.62
03:35:25|22692.62
03:35:26|22692.62
03:35:27|22692.62
03:35:28|22691.21
03:35:30|22693.22
03:35:30|22688.
03:35:31|22686.54
03:35:33|22684.83
03:35:34|22684.83
03:35:35|22684.83
03:35:35|22684.83
03:35:37|22687.93
03:35:37|22687.93
03:35:39|22689.42
03:35:40|22689.42
03:35:40|22689.42
03:35:42|22689.42
03:35:42|22689.42
03:35:44|22689.42
03:35:45|22689.42
03:35:46|22689.42
03:35:47|22689.42
03:35:48|22689.42
03:35:49|22689.42
03:35:49|22689.42
03:35:51|22689.42
03:35:52|22694.99
03:35:53|22694.99
03:35:54|22694.99
03:35:55|22697.98
03:35:56|22697.98
03:35:57|22697.98
03:35:58|22697.98
03:35:59|22697.98
03:36:00|22697.98
03:36:01|22697.98
03:36:02|22697.98
03:36:03|22697.98
03:36:04|22695.69
03:36:05|22695.69
03:36:06|22695.69
03:36:07|22695.69
03:36:08|22695.69
03:36:09|22695.69
03:36:10|22695.69
03:36:11|22695.69
03:36:12|22695.69
03:36:13|22695.69
03:36:14|22695.69
03:36:15|22695.69
03:36:16|22695.69
03:36:17|22695.69
03:36:18|22695.69
03:36:19|22695.69
03:36:20|22695.69
03:36:21|22695.69
03:36:22|22695.69
03:36:24|22695.69
03:36:24|22695.69
03:36:25|22690.
03:36:26|22690.
03:36:27|22690.02
03:36:29|22690.02
03:36:30|22682.16
03:36:31|22682.16
03:36:32|22682.16
03:36:33|22682.16
03:36:34|22682.16
03:36:35|22685.28
03:36:36|22685.28
03:36:38|22685.28
03:36:38|22685.28
03:36:39|22685.28
03:36:40|22685.28
03:36:41|22685.28
03:36:42|22692.98
03:36:43|22703.77
03:36:44|22703.77
03:36:45|22703.
03:36:46|22703.
03:36:47|22703.
03:36:48|22703.
03:36:49|22708.04
03:36:51|22708.04
03:36:52|22708.04
03:36:53|22708.04
03:36:53|22710.
03:36:54|22710.
03:36:56|22710.
03:36:57|22710.
03:36:57|22710.
03:36:58|22712.6
03:37:00|22711.31
03:37:00|22711.31
03:37:02|22710.67
03:37:02|22710.67
03:37:04|22710.67
03:37:04|22710.67
03:37:06|22710.67
03:37:06|22710.67
03:37:08|22710.67
03:37:09|22710.67
03:37:10|22716.58
03:37:11|22716.58
03:37:12|22716.58
03:37:13|22717.09
03:37:14|22717.09
03:37:15|22717.09
03:37:16|22717.09
03:37:17|22716.78
03:37:18|22716.78
03:37:19|22716.78
03:37:20|22716.78
03:37:21|22716.78
03:37:22|22716.78
03:37:23|22716.78
03:37:24|22716.78
03:37:25|22716.58
03:37:26|22716.58
03:37:27|22716.
03:37:28|22715.
03:37:29|22716.68
03:37:30|22716.68
03:37:32|22716.68
03:37:32|22715.
03:37:33|22712.53
03:37:34|22712.53
03:37:36|22713.65
03:37:37|22713.65
03:37:38|22707.58
03:37:39|22707.58
03:37:40|22707.58
03:37:41|22707.58
03:37:42|22709.21
03:37:43|22710.55
03:37:44|22711.94
03:37:45|22711.94
03:37:46|22711.94
03:37:47|22711.94
03:37:48|22711.94
03:37:49|22711.94
03:37:50|22711.94
03:37:51|22711.94
03:37:52|22708.38
03:37:53|22705.78
03:37:54|22705.78
03:37:55|22705.78
03:37:56|22708.68
03:37:57|22708.68
03:37:59|22709.25
03:38:00|22705.69
03:38:00|22705.69
03:38:02|22705.69
03:38:03|22707.56
03:38:03|22707.56
03:38:05|22707.56
03:38:06|22707.56
03:38:07|22707.56
03:38:07|22707.56
03:38:09|22710.54
03:38:10|22712.18
03:38:11|22712.18
03:38:12|22713.46
03:38:13|22713.46
03:38:14|22704.54
03:38:15|22704.54
03:38:16|22704.54
03:38:17|22704.54
03:38:18|22704.54
03:38:19|22704.54
03:38:21|22704.54
03:38:21|22704.54
03:38:22|22704.35
03:38:23|22704.35
03:38:24|22704.35
03:38:25|22704.35
03:38:26|22704.35
03:38:27|22704.35
03:38:28|22704.35
03:38:29|22706.91
03:38:31|22706.91
03:38:32|22706.91
03:38:33|22706.91
03:38:35|22704.4
03:38:35|22704.4
03:38:37|22704.4
03:38:38|22704.4
03:38:38|22704.4
03:38:40|22704.4
03:38:41|22703.23
03:38:42|22703.23
03:38:43|22703.23
03:38:44|22703.23
03:38:45|22703.23
03:38:46|22701.57
03:38:47|22702.56
03:38:48|22702.56
03:38:49|22702.56
03:38:50|22702.56
03:38:50|22702.56
03:38:51|22704.28
03:38:53|22704.28
03:38:54|22705.82
03:38:55|22705.82
03:38:56|22705.82
03:38:57|22705.82
03:38:58|22705.82
03:38:59|22705.82
03:39:00|22705.82
03:39:01|22705.82
03:39:03|22705.82
03:39:03|22703.67
03:39:04|22702.81
03:39:05|22702.81
03:39:06|22702.81
03:39:07|22702.81
03:39:08|22702.81
03:39:09|22702.81
03:39:10|22702.81
03:39:11|22701.86
03:39:12|22701.86
03:39:13|22701.86
03:39:14|22701.86
03:39:15|22701.86
03:39:16|22701.86
03:39:17|22701.86
03:39:18|22701.86
03:39:19|22697.99
03:39:20|22697.99
03:39:21|22697.99
03:39:22|22697.99
03:39:23|22700.5
03:39:24|22696.06
03:39:25|22696.06
03:39:27|22696.06
03:39:27|22696.06
03:39:28|22696.06
03:39:29|22696.06
03:39:30|22696.06
03:39:32|22701.08
03:39:32|22701.08
03:39:34|22701.75
03:39:35|22701.75
03:39:36|22701.75
03:39:37|22701.75
03:39:38|22701.75
03:39:39|22701.75
03:39:40|22701.75
03:39:41|22701.75
03:39:42|22701.75
03:39:43|22701.75
03:39:44|22701.75
03:39:45|22701.75
03:39:46|22701.75
03:39:47|22701.75
03:39:49|22701.75
03:39:50|22701.75
03:39:50|22701.75
03:39:52|22701.75
03:39:53|22701.75
03:39:53|22697.38
03:39:55|22696.9
03:39:56|22696.9
03:39:57|22696.9
03:39:58|22696.9
03:39:59|22697.51
03:40:00|22697.51
03:40:01|22699.27
03:40:02|22699.27
03:40:03|22700.41
03:40:03|22700.41
03:40:05|22702.73
03:40:05|22702.73
03:40:07|22703.47
03:40:08|22703.47
03:40:09|22703.47
03:40:10|22703.47
03:40:11|22703.62
03:40:12|22703.62
03:40:13|22700.81
03:40:14|22700.81
03:40:15|22700.81
03:40:16|22695.21
03:40:17|22695.21
03:40:18|22695.21
03:40:19|22699.31
03:40:20|22699.31
03:40:21|22699.31
03:40:22|22699.31
03:40:23|22699.31
03:40:24|22699.31
03:40:25|22699.31
03:40:26|22693.42
03:40:27|22693.42
03:40:28|22693.42
03:40:29|22693.42
03:40:30|22693.42
03:40:31|22690.7
03:40:32|22690.7
03:40:34|22690.7
03:40:34|22690.7
03:40:35|22690.16
03:40:37|22690.16
03:40:38|22690.16
03:40:39|22690.16
03:40:40|22690.16
03:40:41|22690.16
03:40:42|22690.16
03:40:43|22690.16
03:40:45|22691.68
03:40:46|22691.68
03:40:47|22691.68
03:40:48|22685.83
03:40:49|22685.83
03:40:49|22686.62
03:40:51|22685.13
03:40:52|22685.91
03:40:53|22682.36
03:40:54|22682.36
03:40:55|22682.36
03:40:56|22682.36
03:40:57|22682.36
03:40:58|22682.36
03:40:59|22682.36
03:41:00|22686.37
03:41:01|22686.37
03:41:02|22686.37
03:41:03|22686.37
03:41:03|22689.4
03:41:05|22689.4
03:41:06|22689.4
03:41:07|22689.4
03:41:08|22689.4
03:41:09|22689.4
03:41:10|22689.4
03:41:11|22689.4
03:41:12|22688.03
03:41:13|22688.03
03:41:14|22688.03
03:41:15|22688.03
03:41:16|22683.97
03:41:17|22689.31
03:41:18|22689.31
03:41:19|22689.31
03:41:20|22689.31
03:41:21|22689.31
03:41:22|22689.31
03:41:23|22689.31
03:41:24|22689.31
03:41:25|22689.31
03:41:26|22689.31
03:41:27|22689.31
03:41:28|22689.31
03:41:29|22689.31
03:41:30|22689.31
03:41:31|22690.74
03:41:33|22690.74
03:41:34|22690.74
03:41:35|22690.74
03:41:36|22690.74
03:41:38|22690.74
03:41:38|22690.74
03:41:40|22690.74
03:41:41|22690.74
03:41:42|22690.74
03:41:42|22690.74
03:41:44|22690.74
03:41:45|22694.49
03:41:46|22694.49
03:41:47|22694.49
03:41:49|22694.49
03:41:50|22694.49
03:41:50|22694.49
03:41:51|22694.49
03:41:53|22694.49
03:41:54|22694.49
03:41:55|22694.49
03:41:55|22694.49
03:41:56|22694.49
03:41:57|22694.49
03:41:58|22694.49
03:41:59|22695.36
03:42:01|22695.36
03:42:01|22695.36
03:42:03|22695.36
03:42:03|22695.36
03:42:04|22695.36
03:42:05|22695.36
03:42:06|22695.36
03:42:07|22695.36
03:42:08|22695.36
03:42:10|22689.2
03:42:11|22689.2
03:42:12|22689.2
03:42:13|22689.2
03:42:14|22689.2
03:42:15|22693.67
03:42:15|22693.67
03:42:16|22693.67
03:42:17|22693.67
03:42:18|22693.67
03:42:19|22693.67
03:42:21|22693.67
03:42:21|22693.67
03:42:22|22693.67
03:42:24|22688.95
03:42:25|22688.95
03:42:26|22688.95
03:42:27|22687.22
03:42:28|22687.22
03:42:29|22687.22
03:42:30|22687.22
03:42:30|22687.67
03:42:32|22687.67
03:42:33|22687.67
03:42:34|22688.87
03:42:35|22688.87
03:42:36|22688.87
03:42:38|22688.87
03:42:39|22688.87
03:42:40|22688.87
03:42:41|22688.87
03:42:42|22688.87
03:42:43|22688.87
03:42:44|22688.87
03:42:46|22688.87
03:42:47|22688.87
03:42:48|22688.87
03:42:48|22688.87
03:42:50|22688.87
03:42:51|22688.87
03:42:51|22688.87
03:42:52|22688.87
03:42:54|22688.87
03:42:54|22688.87
03:42:55|22688.87
03:42:56|22688.87
03:42:58|22688.87
03:42:59|22688.87
03:43:00|22688.87
03:43:01|22688.87
03:43:02|22688.87
03:43:02|22688.87
03:43:04|22688.87
03:43:05|22688.87
03:43:06|22690.8
03:43:07|22690.74
03:43:08|22690.74
03:43:09|22690.74
03:43:10|22690.74
03:43:11|22690.74
03:43:12|22679.
03:43:13|22683.26
03:43:14|22683.26
03:43:14|22685.9
03:43:15|22687.73
03:43:17|22687.73
03:43:18|22685.83
03:43:18|22685.83
03:43:20|22685.83
03:43:21|22689.75
03:43:21|22689.75
03:43:23|22689.75
03:43:24|22690.7
03:43:25|22690.7
03:43:26|22690.7
03:43:27|22690.7
03:43:28|22690.7
03:43:29|22691.41
03:43:29|22691.75
03:43:31|22691.75
03:43:32|22691.75
03:43:33|22691.75
03:43:34|22691.75
03:43:35|22691.75
03:43:37|22687.49
03:43:37|22687.49
03:43:39|22687.49
03:43:39|22687.49
03:43:41|22687.49
03:43:42|22687.49
03:43:43|22687.49
03:43:44|22687.49
03:43:45|22687.49
03:43:46|22687.49
03:43:47|22687.49
03:43:48|22683.38
03:43:49|22683.38
03:43:50|22683.38
03:43:51|22683.38
03:43:52|22683.38
03:43:53|22686.28
03:43:54|22687.72
03:43:56|22687.72
03:43:56|22686.38
03:43:57|22686.38
03:43:58|22686.38
03:43:59|22686.38
03:44:00|22686.38
03:44:01|22686.38
03:44:02|22683.61
03:44:03|22683.61
03:44:05|22683.61
03:44:06|22683.61
03:44:07|22683.61
03:44:08|22683.61
03:44:09|22683.61
03:44:10|22683.61
03:44:11|22683.61
03:44:11|22681.8
03:44:12|22681.8
03:44:13|22681.8
03:44:14|22681.8
03:44:15|22681.8
03:44:16|22681.8
03:44:18|22681.8
03:44:18|22681.8
03:44:19|22681.8
03:44:20|22684.09
03:44:22|22684.09
03:44:23|22684.09
03:44:24|22684.09
03:44:25|22684.09
03:44:26|22684.09
03:44:26|22684.09
03:44:27|22684.09
03:44:28|22684.09
03:44:29|22684.09
03:44:30|22684.09
03:44:31|22684.09
03:44:32|22684.09
03:44:34|22684.09
03:44:35|22684.09
03:44:36|22684.09
03:44:37|22684.09
03:44:39|22684.09
03:44:39|22684.09
03:44:40|22684.09
03:44:42|22684.09
03:44:43|22684.09
03:44:44|22684.09
03:44:45|22684.09
03:44:46|22684.09
03:44:46|22684.09
03:44:47|22684.09
03:44:49|22685.36
03:44:50|22685.36
03:44:50|22685.36
03:44:52|22685.36
03:44:53|22685.36
03:44:54|22685.36
03:44:55|22685.36
03:44:56|22685.36
03:44:57|22685.36
03:44:58|22685.36
03:44:59|22685.36
03:45:00|22685.36
03:45:01|22690.25
03:45:02|22691.21
03:45:03|22691.21
03:45:04|22691.21
03:45:05|22691.21
03:45:06|22691.21
03:45:07|22692.66
03:45:08|22692.66
03:45:09|22692.66
03:45:10|22689.91
03:45:11|22689.91
03:45:12|22689.91
03:45:13|22689.91
03:45:14|22689.91
03:45:15|22689.91
03:45:16|22689.91
03:45:17|22689.91
03:45:18|22689.91
03:45:19|22689.91
03:45:20|22689.91
03:45:21|22695.92
03:45:22|22702.95
03:45:23|22702.95
03:45:24|22702.95
03:45:25|22702.95
03:45:26|22702.95
03:45:27|22702.95
03:45:28|22702.95
03:45:29|22704.35
03:45:30|22704.35
03:45:31|22704.35
03:45:32|22704.35
03:45:33|22707.36
03:45:35|22707.36
03:45:35|22707.36
03:45:36|22709.19
03:45:38|22709.19
03:45:39|22709.19
03:45:40|22709.19
03:45:41|22709.19
03:45:42|22709.19
03:45:43|22709.19
03:45:44|22709.19
03:45:45|22709.19
03:45:46|22701.68
03:45:47|22704.69
03:45:48|22703.31
03:45:49|22703.31
03:45:51|22703.14
03:45:52|22703.14
03:45:53|22703.14
03:45:54|22703.14
03:45:55|22703.14
03:45:56|22703.14
03:45:57|22705.8
03:45:57|22705.8
03:45:58|22705.8
03:46:00|22705.8
03:46:01|22705.8
03:46:01|22705.8
03:46:03|22705.8
03:46:03|22705.8
03:46:05|22705.8
03:46:06|22705.8
03:46:07|22706.7
03:46:08|22706.7
03:46:09|22706.7
03:46:10|22706.7
03:46:11|22706.7
03:46:12|22703.13
03:46:13|22703.12
03:46:14|22704.11
03:46:15|22704.3
03:46:16|22704.53
03:46:17|22704.53
03:46:18|22704.53
03:46:19|22704.53
03:46:20|22704.53
03:46:21|22704.53
03:46:22|22704.53
03:46:23|22704.53
03:46:24|22704.53
03:46:25|22704.53
03:46:26|22703.77
03:46:27|22703.77
03:46:28|22703.77
03:46:29|22703.77
03:46:30|22703.77
03:46:31|22702.7
03:46:32|22702.69
03:46:33|22702.69
03:46:34|22702.69
03:46:35|22702.69
03:46:36|22702.69
03:46:37|22702.69
03:46:38|22704.49
03:46:40|22704.49
03:46:40|22704.49
03:46:42|22707.19
03:46:42|22707.19
03:46:43|22707.19
03:46:45|22707.19
03:46:46|22707.19
03:46:47|22706.51
03:46:48|22706.51
03:46:49|22706.51
03:46:50|22706.51
03:46:51|22706.51
03:46:52|22706.51
03:46:53|22706.51
03:46:54|22706.51
03:46:55|22706.51
03:46:56|22706.51
03:46:57|22706.51
03:46:58|22706.51
03:46:59|22706.51
03:47:00|22706.51
03:47:01|22706.51
03:47:02|22706.51
03:47:03|22706.51
03:47:04|22703.65
03:47:05|22703.65
03:47:06|22703.65
03:47:07|22703.65
03:47:08|22703.65
03:47:10|22703.65
03:47:11|22703.65
03:47:11|22703.65
03:47:12|22703.65
03:47:13|22703.65
03:47:14|22703.65
03:47:15|22703.65
03:47:16|22703.65
03:47:17|22703.65
03:47:18|22703.65
03:47:19|22703.65
03:47:20|22703.65
03:47:21|22703.65
03:47:22|22703.65
03:47:23|22703.65
03:47:24|22703.65
03:47:25|22703.65
03:47:26|22703.65
03:47:27|22699.19
03:47:28|22699.19
03:47:29|22699.19
03:47:30|22699.19
03:47:32|22700.
03:47:32|22700.
03:47:33|22700.
03:47:34|22700.
03:47:35|22700.
03:47:36|22700.
03:47:37|22700.
03:47:39|22700.
03:47:40|22700.
03:47:41|22700.
03:47:41|22700.
03:47:43|22700.
03:47:44|22700.
03:47:46|22700.
03:47:46|22700.
03:47:47|22700.
03:47:48|22694.55
03:47:50|22694.55
03:47:50|22694.55
03:47:51|22694.55
03:47:52|22699.45
03:47:54|22699.45
03:47:54|22699.45
03:47:56|22699.45
03:47:57|22699.45
03:47:59|22699.45
03:47:59|22699.45
03:48:00|22699.45
03:48:01|22699.45
03:48:02|22699.45
03:48:03|22699.45
03:48:05|22699.45
03:48:05|22699.45
03:48:06|22699.45
03:48:07|22699.45
03:48:08|22699.45
03:48:09|22699.45
03:48:10|22699.45
03:48:11|22699.45
03:48:12|22699.45
03:48:13|22699.45
03:48:14|22699.45
03:48:15|22699.45
03:48:17|22699.45
03:48:17|22699.45
03:48:19|22699.45
03:48:20|22699.45
03:48:21|22699.45
03:48:21|22699.45
03:48:23|22699.45
03:48:23|22699.45
03:48:25|22699.99
03:48:26|22699.99
03:48:27|22699.99
03:48:28|22699.99
03:48:29|22699.99
03:48:29|22699.99
03:48:30|22699.99
03:48:32|22699.99
03:48:32|22699.99
03:48:34|22699.99
03:48:34|22699.99
03:48:36|22699.99
03:48:36|22699.99
03:48:38|22699.99
03:48:39|22699.99
03:48:40|22704.6
03:48:42|22699.02
03:48:43|22699.02
03:48:44|22699.02
03:48:45|22699.02
03:48:46|22699.02
03:48:48|22699.02
03:48:48|22699.02
03:48:50|22699.02
03:48:50|22699.02
03:48:51|22704.39
03:48:53|22704.39
03:48:53|22704.39
03:48:55|22704.39
03:48:56|22704.39
03:48:57|22704.39
03:48:58|22704.39
03:48:59|22704.39
03:49:00|22704.39
03:49:01|22704.39
03:49:02|22704.39
03:49:03|22704.39
03:49:04|22704.39
03:49:05|22704.39
03:49:05|22704.39
03:49:06|22704.39
03:49:08|22704.39
03:49:09|22704.39
03:49:09|22704.39
03:49:11|22704.39
03:49:12|22704.39
03:49:13|22704.39
03:49:14|22704.39
03:49:15|22704.39
03:49:16|22704.39
03:49:17|22704.39
03:49:18|22704.39
03:49:19|22704.39
03:49:20|22704.39
03:49:21|22704.39
03:49:22|22704.39
03:49:23|22704.39
03:49:24|22704.39
03:49:25|22704.39
03:49:26|22704.39
03:49:27|22704.39
03:49:28|22704.39
03:49:29|22704.39
03:49:30|22704.39
03:49:31|22704.39
03:49:32|22704.39
03:49:33|22704.39
03:49:34|22704.39
03:49:35|22704.39
03:49:36|22704.39
03:49:37|22704.39
03:49:38|22704.39
03:49:39|22704.39
03:49:40|22704.39
03:49:41|22704.39
03:49:43|22704.39
03:49:43|22704.39
03:49:45|22704.39
03:49:45|22704.39
03:49:47|22704.39
03:49:48|22702.09
03:49:50|22702.09
03:49:50|22702.09
03:49:52|22702.09
03:49:52|22702.09
03:49:53|22702.09
03:49:54|22702.09
03:49:55|22702.09
03:49:57|22702.09
03:49:57|22702.09
03:49:58|22702.09
03:49:59|22702.09
03:50:00|22702.09
03:50:01|22702.09
03:50:03|22702.09
03:50:03|22702.09
03:50:04|22702.09
03:50:05|22702.09
03:50:06|22702.09
03:50:08|22702.09
03:50:08|22700.03
03:50:09|22700.03
03:50:10|22700.03
03:50:11|22700.03
03:50:12|22700.03
03:50:13|22697.7
03:50:14|22697.7
03:50:15|22697.7
03:50:16|22697.7
03:50:17|22697.7
03:50:19|22697.7
03:50:19|22697.7
03:50:20|22697.7
03:50:21|22697.7
03:50:22|22697.7
03:50:23|22697.7
03:50:24|22697.7
03:50:25|22697.7
03:50:26|22698.29
03:50:27|22698.29
03:50:28|22698.29
03:50:30|22698.29
03:50:31|22698.29
03:50:31|22698.29
03:50:33|22698.29
03:50:33|22699.5
03:50:35|22699.5
03:50:35|22699.5
03:50:37|22699.5
03:50:38|22699.5
03:50:39|22699.5
03:50:39|22699.5
03:50:41|22699.5
03:50:42|22699.5
03:50:43|22699.5
03:50:44|22699.5
03:50:45|22699.5
03:50:46|22699.5
03:50:47|22699.5
03:50:48|22699.5
03:50:48|22699.5
03:50:50|22709.11
03:50:51|22709.11
03:50:52|22709.11
03:50:53|22712.
03:50:54|22712.
03:50:55|22712.
03:50:56|22712.
03:50:57|22712.
03:50:58|22712.
03:50:59|22712.
03:51:01|22712.
03:51:01|22715.48
03:51:02|22715.98
03:51:03|22715.98
03:51:04|22715.98
03:51:05|22712.09
03:51:06|22712.09
03:51:07|22712.09
03:51:08|22712.09
03:51:10|22711.57
03:51:10|22711.57
03:51:11|22711.57
03:51:12|22711.57
03:51:14|22711.57
03:51:14|22711.57
03:51:16|22711.57
03:51:16|22711.57
03:51:18|22716.44
03:51:19|22716.44
03:51:20|22716.37
03:51:21|22716.37
03:51:22|22716.37
03:51:23|22716.37
03:51:24|22717.
03:51:25|22717.
03:51:26|22717.
03:51:27|22717.
03:51:28|22711.7
03:51:29|22711.7
03:51:30|22711.7
03:51:31|22711.7
03:51:31|22711.7
03:51:33|22711.7
03:51:34|22711.7
03:51:35|22711.7
03:51:36|22711.7
03:51:37|22711.7
03:51:38|22710.19
03:51:39|22710.19
03:51:40|22710.19
03:51:40|22710.19
03:51:42|22710.19
03:51:42|22710.19
03:51:44|22710.19
03:51:45|22710.19
03:51:47|22710.19
03:51:47|22710.19
03:51:48|22710.19
03:51:49|22710.19
03:51:50|22710.19
03:51:52|22710.19
03:51:52|22710.19
03:51:54|22710.19
03:51:55|22710.19
03:51:56|22710.19
03:51:57|22710.19
03:51:58|22710.19
03:51:59|22710.19
03:52:00|22710.19
03:52:01|22710.19
03:52:02|22710.19
03:52:03|22710.19
03:52:04|22710.19
03:52:05|22710.19
03:52:06|22710.19
03:52:08|22710.19
03:52:08|22710.19
03:52:09|22710.19
03:52:10|22710.19
03:52:11|22710.19
03:52:12|22710.19
03:52:13|22710.19
03:52:14|22710.19
03:52:15|22710.19
03:52:16|22710.19
03:52:17|22710.19
03:52:18|22710.19
03:52:19|22710.19
03:52:20|22710.19
03:52:21|22710.19
03:52:23|22710.19
03:52:23|22710.19
03:52:24|22710.19
03:52:25|22710.19
03:52:26|22710.19
03:52:27|22710.19
03:52:28|22710.19
03:52:30|22710.19
03:52:31|22710.19
03:52:31|22710.19
03:52:33|22710.19
03:52:33|22710.84
03:52:35|22710.84
03:52:36|22710.84
03:52:37|22710.84
03:52:38|22710.84
03:52:38|22710.84
03:52:40|22710.84
03:52:41|22710.84
03:52:42|22710.84
03:52:43|22710.77
03:52:43|22710.77
03:52:45|22710.77
03:52:46|22710.77
03:52:48|22710.77
03:52:48|22710.77
03:52:49|22710.77
03:52:50|22710.77
03:52:51|22710.77
03:52:52|22710.77
03:52:53|22710.77
03:52:54|22710.77
03:52:55|22710.77
03:52:57|22710.77
03:52:58|22710.77
03:52:59|22709.69
03:53:00|22709.69
03:53:01|22709.69
03:53:02|22709.69
03:53:03|22709.69
03:53:04|22709.69
03:53:05|22709.69
03:53:06|22709.69
03:53:07|22709.69
03:53:08|22709.69
03:53:09|22709.69
03:53:10|22709.69
03:53:11|22709.69
03:53:12|22709.69
03:53:13|22709.69
03:53:14|22709.69
03:53:15|22709.69
03:53:17|22709.69
03:53:17|22709.69
03:53:18|22709.69
03:53:19|22709.69
03:53:20|22709.69
03:53:21|22709.69
03:53:22|22709.69
03:53:23|22709.69
03:53:24|22709.69
03:53:25|22710.
03:53:26|22710.
03:53:27|22710.
03:53:28|22710.
03:53:29|22710.
03:53:30|22710.
03:53:31|22710.
03:53:32|22710.
03:53:33|22710.
03:53:34|22710.
03:53:35|22710.
03:53:36|22710.62
03:53:37|22710.62
03:53:38|22710.62
03:53:39|22710.62
03:53:40|22710.62
03:53:41|22710.62
03:53:42|22710.62
03:53:43|22710.62
03:53:44|22710.62
03:53:45|22710.62
03:53:47|22710.62
03:53:48|22710.62
03:53:48|22710.62
03:53:49|22710.62
03:53:50|22710.62
03:53:51|22710.62
03:53:53|22710.62
03:53:54|22710.62
03:53:55|22710.62
03:53:55|22710.62
03:53:57|22710.62
03:53:58|22710.62
03:53:59|22710.62
03:54:00|22710.62
03:54:01|22710.62
03:54:02|22710.62
03:54:03|22710.62
03:54:04|22710.62
03:54:05|22710.62
03:54:06|22710.62
03:54:07|22710.62
03:54:08|22710.62
03:54:09|22710.62
03:54:10|22710.62
03:54:11|22710.62
03:54:12|22710.62
03:54:13|22710.62
03:54:14|22716.84
03:54:15|22716.84
03:54:16|22716.84
03:54:17|22716.84
03:54:18|22716.84
03:54:20|22716.84
03:54:20|22716.84
03:54:21|22716.84
03:54:22|22716.84
03:54:23|22716.84
03:54:24|22717.3
03:54:26|22717.3
03:54:26|22717.3
03:54:27|22717.3
03:54:28|22717.3
03:54:29|22717.3
03:54:30|22726.75
03:54:31|22726.75
03:54:32|22726.75
03:54:33|22726.75
03:54:34|22726.75
03:54:35|22730.78
03:54:36|22730.78
03:54:37|22732.39
03:54:38|22732.39
03:54:39|22732.39
03:54:40|22736.21
03:54:41|22736.21
03:54:42|22740.15
03:54:43|22740.17
03:54:44|22740.17
03:54:45|22740.17
03:54:47|22740.17
03:54:48|22740.17
03:54:49|22740.17
03:54:50|22740.17
03:54:52|22739.88
03:54:52|22744.78
03:54:53|22753.77
03:54:55|22748.78
03:54:56|22748.78
03:54:57|22748.78
03:54:58|22749.24
03:54:59|22749.27
03:55:00|22749.27
03:55:01|22749.27
03:55:02|22749.27
03:55:03|22749.27
03:55:04|22749.27
03:55:05|22749.27
03:55:06|22749.27
03:55:07|22749.27
03:55:08|22749.27
03:55:09|22749.27
03:55:10|22749.27
03:55:11|22749.27
03:55:11|22756.74
03:55:13|22751.97
03:55:13|22758.4
03:55:15|22758.4
03:55:16|22758.4
03:55:17|22758.4
03:55:18|22758.4
03:55:19|22758.4
03:55:20|22758.4
03:55:21|22760.78
03:55:22|22760.78
03:55:23|22760.78
03:55:24|22760.78
03:55:25|22760.78
03:55:26|22760.78
03:55:27|22760.78
03:55:28|22760.78
03:55:29|22765.
03:55:30|22765.
03:55:31|22765.
03:55:32|22768.04
03:55:33|22772.35
03:55:34|22764.6
03:55:34|22764.6
03:55:35|22759.86
03:55:37|22759.86
03:55:38|22759.86
03:55:39|22765.05
03:55:40|22765.05
03:55:41|22765.05
03:55:42|22765.05
03:55:43|22765.05
03:55:44|22765.05
03:55:45|22765.05
03:55:46|22768.12
03:55:47|22765.31
03:55:48|22765.31
03:55:50|22763.
03:55:50|22763.
03:55:51|22763.
03:55:52|22763.
03:55:53|22763.
03:55:54|22763.
03:55:55|22757.89
03:55:56|22757.88
03:55:57|22757.88
03:55:58|22757.88
03:55:59|22757.51
03:56:00|22755.56
03:56:01|22753.64
03:56:02|22753.64
03:56:03|22750.46
03:56:04|22748.42
03:56:05|22748.42
03:56:07|22743.79
03:56:08|22743.79
03:56:08|22743.79
03:56:10|22744.87
03:56:11|22746.55
03:56:11|22746.55
03:56:13|22746.55
03:56:13|22746.55
03:56:15|22746.55
03:56:16|22746.55
03:56:16|22744.74
03:56:18|22747.45
03:56:19|22747.45
03:56:20|22747.45
03:56:20|22749.88
03:56:22|22749.88
03:56:23|22749.88
03:56:24|22746.62
03:56:25|22746.18
03:56:26|22745.5
03:56:27|22745.5
03:56:28|22742.93
03:56:29|22742.93
03:56:30|22742.93
03:56:31|22742.93
03:56:32|22742.93
03:56:33|22746.85
03:56:34|22747.1
03:56:34|22747.1
03:56:35|22747.1
03:56:36|22747.1
03:56:38|22747.1
03:56:39|22743.83
03:56:40|22743.83
03:56:41|22743.83
03:56:42|22743.83
03:56:43|22748.17
03:56:44|22748.17
03:56:45|22748.17
03:56:46|22748.17
03:56:47|22748.17
03:56:48|22748.17
03:56:50|22746.35
03:56:51|22746.35
03:56:51|22746.35
03:56:53|22740.77
03:56:54|22740.77
03:56:55|22740.77
03:56:56|22740.77
03:56:57|22740.77
03:56:59|22740.77
03:56:59|22740.77
03:57:01|22740.77
03:57:01|22740.77
03:57:02|22738.49
03:57:04|22738.49
03:57:05|22738.49
03:57:06|22744.15
03:57:07|22746.
03:57:08|22746.
03:57:09|22746.
03:57:10|22746.
03:57:11|22749.75
03:57:12|22744.46
03:57:13|22739.1
03:57:14|22741.29
03:57:15|22741.29
03:57:16|22741.29
03:57:17|22741.29
03:57:18|22741.29
03:57:19|22738.
03:57:20|22738.
03:57:21|22738.
03:57:22|22738.
03:57:23|22738.
03:57:24|22738.
03:57:25|22738.
03:57:26|22730.78
03:57:27|22730.78
03:57:28|22729.13
03:57:29|22729.13
03:57:30|22729.13
03:57:31|22729.13
03:57:32|22729.13
03:57:33|22729.13
03:57:34|22733.25
03:57:35|22733.25
03:57:36|22733.25
03:57:37|22728.51
03:57:38|22728.51
03:57:40|22730.91
03:57:40|22730.91
03:57:41|22730.91
03:57:42|22730.91
03:57:43|22730.91
03:57:44|22730.91
03:57:45|22730.91
03:57:46|22725.58
03:57:47|22725.58
03:57:48|22725.58
03:57:50|22725.58
03:57:51|22725.58
03:57:52|22725.58
03:57:53|22725.58
03:57:54|22725.58
03:57:55|22725.58
03:57:56|22725.58
03:57:57|22721.91
03:57:58|22721.91
03:57:59|22721.91
03:58:00|22721.91
03:58:01|22721.91
03:58:02|22717.96
03:58:03|22717.96
03:58:04|22717.96
03:58:06|22717.96
03:58:07|22717.96
03:58:07|22717.96
03:58:09|22717.33
03:58:10|22713.96
03:58:10|22713.96
03:58:11|22713.96
03:58:13|22713.96
03:58:14|22713.96
03:58:14|22713.96
03:58:16|22713.96
03:58:17|22713.96
03:58:18|22713.96
03:58:19|22713.96
03:58:20|22713.96
03:58:20|22713.96
03:58:21|22713.96
03:58:22|22713.96
03:58:24|22713.96
03:58:24|22713.96
03:58:25|22722.93
03:58:27|22724.
03:58:28|22724.
03:58:29|22724.
03:58:30|22724.
03:58:30|22724.
03:58:32|22733.54
03:58:33|22735.18
03:58:34|22735.18
03:58:35|22733.99
03:58:36|22733.99
03:58:36|22737.99
03:58:37|22734.27
03:58:39|22734.27
03:58:40|22739.3
03:58:40|22738.25
03:58:41|22736.82
03:58:42|22736.82
03:58:44|22736.82
03:58:45|22736.82
03:58:45|22736.82
03:58:46|22728.2
03:58:47|22721.81
03:58:48|22721.
03:58:50|22725.78
03:58:51|22724.63
03:58:52|22724.63
03:58:53|22724.63
03:58:55|22724.63
03:58:56|22724.63
03:58:57|22721.
03:58:58|22721.
03:58:59|22724.39
03:59:00|22724.39
03:59:01|22720.
03:59:02|22716.78
03:59:03|22716.78
03:59:04|22716.78
03:59:05|22716.58
03:59:06|22716.58
03:59:07|22716.58
03:59:08|22716.58
03:59:09|22716.58
03:59:11|22720.55
03:59:11|22733.
03:59:12|22733.
03:59:13|22736.
03:59:14|22737.
03:59:15|22736.62
03:59:17|22736.62
03:59:18|22736.62
03:59:19|22740.14
03:59:19|22740.14
03:59:21|22740.14
03:59:22|22740.14
03:59:23|22740.14
03:59:24|22740.14
03:59:24|22739.04
03:59:26|22737.3
03:59:27|22737.3
03:59:28|22721.64
03:59:29|22721.64
03:59:30|22721.64
03:59:31|22721.64
03:59:31|22721.64
03:59:32|22721.64
03:59:34|22722.04
03:59:35|22722.04
03:59:35|22722.04
03:59:36|22720.
03:59:38|22720.
03:59:39|22720.
03:59:40|22720.
03:59:41|22720.
03:59:41|22720.
03:59:43|22721.76
03:59:44|22721.76
03:59:45|22721.76
03:59:46|22722.07
03:59:47|22722.07
03:59:48|22722.07
03:59:49|22722.07
03:59:50|22722.07
03:59:50|22722.07
03:59:52|22722.07
03:59:54|22722.07
03:59:54|22722.07
03:59:56|22722.07
03:59:57|22725.4
03:59:58|22725.4
03:59:59|22725.4
04:00:00|22725.39
04:00:01|22725.4
04:00:02|22725.4
04:00:03|22725.4
04:00:04|22727.55
04:00:06|22733.18
04:00:06|22728.3
04:00:07|22728.3
04:00:08|22728.3
04:00:09|22728.3
04:00:10|22725.59
04:00:11|22728.78
04:00:12|22731.26
04:00:13|22728.67
04:00:14|22728.67
04:00:15|22723.47
04:00:16|22723.47
04:00:17|22723.47
04:00:18|22723.47
04:00:19|22723.47
04:00:20|22723.47
04:00:21|22723.47
04:00:22|22725.67
04:00:23|22725.67
04:00:24|22725.67
04:00:25|22726.01
04:00:26|22726.01
04:00:27|22726.01
04:00:28|22726.01
04:00:29|22729.01
04:00:30|22729.01
04:00:32|22732.48
04:00:32|22732.48
04:00:33|22735.78
04:00:34|22735.78
04:00:35|22736.03
04:00:36|22736.03
04:00:37|22736.03
04:00:38|22736.03
04:00:39|22736.03
04:00:40|22734.12
04:00:42|22734.12
04:00:42|22735.24
04:00:43|22735.24
04:00:44|22735.24
04:00:45|22735.24
04:00:47|22735.24
04:00:47|22735.24
04:00:48|22735.24
04:00:49|22738.06
04:00:50|22735.24
04:00:51|22735.24
04:00:53|22732.56
04:00:54|22731.44
04:00:56|22726.58
04:00:57|22726.58
04:00:58|22726.58
04:00:59|22726.58
04:01:00|22732.43
04:01:01|22732.43
04:01:02|22732.43
04:01:03|22734.16
04:01:04|22734.16
04:01:05|22734.16
04:01:06|22735.71
04:01:07|22735.71
04:01:08|22735.71
04:01:09|22735.71
04:01:10|22735.71
04:01:11|22735.71
04:01:12|22735.71
04:01:13|22735.71
04:01:14|22735.71
04:01:15|22735.71
04:01:16|22699.7
04:01:18|22714.41
04:01:18|22716.02
04:01:19|22723.45
04:01:20|22720.42
04:01:21|22726.67
04:01:22|22724.77
04:01:23|22724.71
04:01:24|22724.51
04:01:25|22724.51
04:01:26|22715.62
04:01:27|22715.62
04:01:28|22712.47
04:01:29|22709.48
04:01:30|22709.48
04:01:31|22709.48
04:01:32|22710.25
04:01:34|22710.25
04:01:34|22715.72
04:01:36|22715.72
04:01:36|22715.72
04:01:38|22718.33
04:01:39|22721.43
04:01:40|22721.43
04:01:41|22713.06
04:01:42|22712.76
04:01:43|22712.77
04:01:43|22724.2
04:01:45|22714.33
04:01:46|22714.33
04:01:47|22714.97
04:01:48|22714.97
04:01:49|22713.15
04:01:50|22713.15
04:01:50|22713.43
04:01:52|22713.43
04:01:53|22712.
04:01:54|22712.
04:01:55|22710.1
04:01:57|22708.99
04:01:57|22708.45
04:01:58|22709.33
04:01:59|22709.33
04:02:00|22709.33
04:02:01|22709.33
04:02:02|22709.33
04:02:03|22707.92
04:02:04|22707.92
04:02:05|22707.92
04:02:06|22707.92
04:02:07|22707.92
04:02:08|22707.92
04:02:09|22705.91
04:02:10|22705.44
04:02:12|22705.44
04:02:12|22705.44
04:02:13|22705.44
04:02:14|22708.51
04:02:15|22708.51
04:02:17|22708.51
04:02:17|22710.55
04:02:18|22710.55
04:02:19|22710.55
04:02:20|22710.55
04:02:22|22710.55
04:02:22|22710.55
04:02:23|22710.55
04:02:24|22706.89
04:02:25|22706.89
04:02:27|22708.04
04:02:28|22711.33
04:02:29|22708.26
04:02:30|22708.26
04:02:31|22708.26
04:02:31|22708.26
04:02:33|22708.26
04:02:34|22708.26
04:02:35|22708.26
04:02:36|22708.26
04:02:36|22708.26
04:02:38|22708.26
04:02:39|22708.26
04:02:40|22708.26
04:02:40|22708.26
04:02:42|22708.26
04:02:43|22708.26
04:02:43|22708.26
04:02:45|22708.26
04:02:45|22708.26
04:02:47|22708.26
04:02:48|22708.26
04:02:49|22708.26
04:02:49|22708.26
04:02:51|22708.26
04:02:52|22708.26
04:02:53|22708.26
04:02:54|22708.26
04:02:55|22708.26
04:02:57|22708.26
04:02:57|22708.26
04:02:58|22708.26
04:03:00|22708.36
04:03:01|22706.88
04:03:01|22706.88
04:03:03|22706.88
04:03:04|22706.88
04:03:05|22706.88
04:03:06|22706.88
04:03:07|22706.88
04:03:08|22706.88
04:03:09|22706.88
04:03:10|22706.88
04:03:11|22706.88
04:03:12|22707.57
04:03:13|22709.88
04:03:14|22709.88
04:03:15|22703.73
04:03:16|22703.73
04:03:17|22707.86
04:03:18|22705.97
04:03:19|22703.73
04:03:20|22703.73
04:03:21|22703.73
04:03:22|22703.73
04:03:23|22703.73
04:03:24|22703.73
04:03:25|22703.73
04:03:26|22703.73
04:03:27|22703.73
04:03:29|22703.73
04:03:29|22703.73
04:03:31|22703.73
04:03:32|22703.73
04:03:33|22703.73
04:03:34|22703.73
04:03:35|22702.34
04:03:35|22702.34
04:03:36|22702.34
04:03:38|22702.34
04:03:38|22702.34
04:03:39|22702.34
04:03:40|22702.34
04:03:41|22702.34
04:03:42|22702.08
04:03:44|22702.08
04:03:45|22702.08
04:03:46|22702.08
04:03:47|22702.08
04:03:48|22702.08
04:03:48|22702.08
04:03:49|22702.08
04:03:50|22702.08
04:03:51|22702.08
04:03:52|22702.08
04:03:53|22702.08
04:03:55|22702.08
04:03:56|22702.08
04:03:57|22702.08
04:03:58|22702.08
04:04:00|22702.08
04:04:00|22702.08
04:04:01|22702.08
04:04:03|22702.08
04:04:04|22702.08
04:04:05|22702.08
04:04:06|22702.08
04:04:07|22702.08
04:04:08|22702.08
04:04:09|22702.08
04:04:11|22702.38
04:04:11|22702.38
04:04:12|22702.38
04:04:14|22707.2
04:04:14|22707.2
04:04:16|22707.2
04:04:16|22707.2
04:04:18|22707.2
04:04:18|22707.2
04:04:19|22707.2
04:04:20|22707.2
04:04:21|22707.2
04:04:23|22707.2
04:04:24|22707.2
04:04:25|22707.2
04:04:26|22707.2
04:04:27|22707.2
04:04:27|22704.37
04:04:28|22704.37
04:04:29|22703.29
04:04:30|22703.29
04:04:31|22703.29
04:04:33|22703.29
04:04:34|22703.29
04:04:35|22703.29
04:04:36|22703.29
04:04:37|22703.29
04:04:37|22703.29
04:04:39|22703.29
04:04:40|22703.
04:04:42|22703.66
04:04:42|22703.66
04:04:43|22703.66
04:04:44|22703.66
04:04:45|22703.66
04:04:46|22703.66
04:04:47|22703.66
04:04:48|22703.66
04:04:49|22702.36
04:04:50|22702.36
04:04:51|22708.65
04:04:52|22706.59
04:04:53|22702.75
04:04:54|22702.75
04:04:55|22702.75
04:04:57|22702.75
04:04:58|22702.75
04:04:59|22702.75
04:05:01|22702.75
04:05:02|22701.31
04:05:03|22701.31
04:05:04|22700.92
04:05:05|22700.92
04:05:06|22700.92
04:05:07|22704.13
04:05:08|22704.13
04:05:09|22704.13
04:05:10|22704.13
04:05:11|22704.13
04:05:12|22704.13
04:05:13|22704.13
04:05:14|22704.13
04:05:15|22702.9
04:05:16|22702.9
04:05:17|22702.9
04:05:18|22702.9
04:05:19|22702.9
04:05:20|22702.9
04:05:21|22702.9
04:05:22|22702.9
04:05:23|22702.9
04:05:24|22702.9
04:05:25|22702.9
04:05:26|22702.9
04:05:27|22702.9
04:05:28|22702.9
04:05:29|22702.9
04:05:30|22701.51
04:05:31|22701.51
04:05:32|22701.51
04:05:33|22701.51
04:05:34|22701.51
04:05:35|22706.3
04:05:36|22706.3
04:05:37|22706.3
04:05:38|22706.3
04:05:40|22706.3
04:05:40|22706.3
04:05:41|22706.3
04:05:42|22706.3
04:05:43|22706.3
04:05:44|22706.3
04:05:45|22706.3
04:05:46|22706.3
04:05:47|22706.3
04:05:48|22706.3
04:05:49|22706.3
04:05:51|22706.3
04:05:51|22706.3
04:05:52|22704.09
04:05:53|22704.09
04:05:54|22707.82
04:05:55|22702.31
04:06:05|22700.
04:06:06|22700.
04:06:07|22700.
04:06:08|22700.
04:06:09|22700.
04:06:10|22700.
04:06:12|22700.
04:06:12|22700.
04:06:13|22700.
04:06:14|22700.
04:06:15|22700.
04:06:16|22700.
04:06:17|22700.
04:06:18|22700.
04:06:19|22700.
04:06:20|22697.19
04:06:22|22697.19
04:06:22|22697.19
04:06:23|22697.19
04:06:24|22697.19
04:06:25|22697.19
04:06:26|22696.62
04:06:27|22695.21
04:06:28|22695.21
04:06:29|22695.21
04:06:30|22695.21
04:06:31|22695.21
04:06:33|22695.21
04:06:34|22695.21
04:06:34|22695.21
04:06:36|22695.21
04:06:36|22695.21
04:06:37|22695.21
04:06:38|22695.21
04:06:39|22695.21
04:06:40|22695.21
04:06:42|22695.78
04:06:42|22695.78
04:06:43|22695.78
04:06:44|22695.78
04:06:45|22695.78
04:06:47|22695.78
04:06:47|22695.78
04:06:48|22698.78
04:06:49|22698.78
04:06:51|22698.78
04:06:52|22698.78
04:06:52|22698.78
04:06:53|22698.78
04:06:54|22698.78
04:06:56|22696.15
04:06:57|22696.15
04:06:57|22696.15
04:06:59|22696.15
04:07:00|22696.15
04:07:01|22696.15
04:07:02|22696.15
04:07:04|22696.15
04:07:05|22696.15
04:07:06|22696.15
04:07:07|22696.15
04:07:08|22695.76
04:07:09|22695.76
04:07:10|22695.76
04:07:11|22695.76
04:07:12|22700.52
04:07:13|22700.52
04:07:14|22700.52
04:07:15|22700.52
04:07:16|22700.52
04:07:17|22700.52
04:07:18|22701.05
04:07:19|22701.05
04:07:20|22699.71
04:07:21|22699.71
04:07:22|22699.71
04:07:23|22699.71
04:07:24|22699.71
04:07:25|22699.71
04:07:26|22699.71
04:07:27|22699.71
04:07:28|22699.71
04:07:29|22699.71
04:07:30|22699.71
04:07:31|22699.71
04:07:32|22699.71
04:07:33|22703.03
04:07:34|22699.15
04:07:35|22699.15
04:07:36|22699.15
04:07:37|22699.15
04:07:38|22699.15
04:07:39|22699.15
04:07:40|22699.15
04:07:41|22699.19
04:07:42|22699.19
04:07:43|22699.19
04:07:44|22699.19
04:07:45|22699.19
04:07:46|22699.19
04:07:47|22708.37
04:07:48|22708.37
04:07:49|22708.37
04:07:50|22708.37
04:07:51|22708.37
04:07:52|22708.37
04:07:53|22708.37
04:07:54|22710.06
04:07:55|22710.35
04:07:56|22710.35
04:07:57|22707.69
04:07:58|22707.69
04:07:59|22707.69
04:08:01|22707.69
04:08:02|22707.69
04:08:02|22707.69
04:08:04|22707.69
04:08:06|22707.69
04:08:06|22707.69
04:08:07|22707.69
04:08:08|22707.69
04:08:09|22713.15
04:08:10|22713.15
04:08:11|22713.15
04:08:12|22713.15
04:08:13|22713.15
04:08:14|22715.68
04:08:15|22716.58
04:08:16|22716.58
04:08:17|22716.58
04:08:18|22716.58
04:08:19|22719.83
04:08:20|22721.15
04:08:21|22721.15
04:08:22|22724.
04:08:23|22728.
04:08:24|22726.35
04:08:25|22724.27
04:08:26|22724.27
04:08:27|22724.27
04:08:28|22724.27
04:08:29|22728.73
04:08:30|22728.73
04:08:31|22729.64
04:08:32|22724.01
04:08:33|22724.01
04:08:34|22724.01
04:08:35|22724.01
04:08:36|22724.01
04:08:37|22724.01
04:08:38|22724.01
04:08:39|22721.01
04:08:40|22721.01
04:08:41|22721.01
04:08:43|22724.54
04:08:44|22724.54
04:08:45|22717.
04:08:46|22717.
04:08:47|22717.
04:08:48|22717.
04:08:49|22717.
04:08:50|22717.
04:08:50|22715.35
04:08:52|22715.35
04:08:52|22715.35
04:08:54|22715.35
04:08:55|22718.44
04:08:55|22721.72
04:08:57|22721.72
04:08:57|22721.72
04:08:59|22721.72
04:09:00|22721.72
04:09:01|22713.23
04:09:02|22713.
04:09:03|22713.
04:09:04|22713.
04:09:05|22713.
04:09:06|22713.
04:09:08|22713.
04:09:09|22712.52
04:09:10|22712.52
04:09:11|22706.03
04:09:12|22706.03
04:09:13|22706.03
04:09:14|22706.03
04:09:15|22706.03
04:09:16|22706.03
04:09:17|22706.03
04:09:18|22706.03
04:09:19|22706.03
04:09:20|22704.78
04:09:21|22704.78
04:09:22|22704.78
04:09:23|22704.78
04:09:24|22704.78
04:09:26|22704.78
04:09:26|22704.78
04:09:27|22704.78
04:09:28|22704.78
04:09:29|22708.41
04:09:30|22708.41
04:09:31|22709.51
04:09:32|22710.64
04:09:33|22711.66
04:09:34|22711.66
04:09:35|22711.66
04:09:36|22711.66
04:09:37|22711.66
04:09:38|22711.66
04:09:39|22711.66
04:09:40|22711.66
04:09:41|22711.66
04:09:42|22711.66
04:09:43|22711.66
04:09:44|22711.66
04:09:45|22711.66
04:09:46|22711.66
04:09:47|22711.66
04:09:48|22711.66
04:09:49|22711.66
04:09:50|22711.66
04:09:51|22711.66
04:09:52|22713.
04:09:54|22713.
04:09:54|22713.
04:09:55|22713.
04:09:56|22713.
04:09:57|22713.
04:09:58|22713.
04:10:00|22713.
04:10:00|22713.
04:10:02|22713.
04:10:03|22713.
04:10:04|22713.
04:10:05|22713.
04:10:06|22713.
04:10:07|22713.
04:10:08|22713.
04:10:09|22713.
04:10:10|22713.
04:10:11|22713.
04:10:12|22710.12
04:10:13|22710.12
04:10:14|22710.12
04:10:15|22710.12
04:10:16|22710.12
04:10:17|22710.12
04:10:18|22710.12
04:10:19|22710.
04:10:21|22710.
04:10:21|22710.
04:10:22|22710.
04:10:23|22710.
04:10:24|22710.
04:10:25|22710.
04:10:26|22710.
04:10:27|22710.
04:10:28|22713.32
04:10:29|22713.32
04:10:30|22713.32
04:10:31|22713.32
04:10:32|22713.32
04:10:33|22713.32
04:10:34|22713.32
04:10:35|22713.32
04:10:36|22713.32
04:10:37|22704.34
04:10:38|22704.34
04:10:39|22704.34
04:10:40|22704.34
04:10:41|22704.34
04:10:42|22704.34
04:10:43|22704.34
04:10:44|22698.1
04:10:45|22698.1
04:10:46|22698.1
04:10:47|22697.99
04:10:48|22697.99
04:10:49|22697.99
04:10:50|22697.99
04:10:51|22697.99
04:10:52|22697.99
04:10:53|22697.99
04:10:54|22697.99
04:10:55|22697.99
04:10:56|22697.99
04:10:57|22704.29
04:10:58|22704.29
04:10:59|22704.29
04:11:00|22704.29
04:11:01|22704.29
04:11:03|22697.99
04:11:04|22702.22
04:11:05|22702.22
04:11:06|22702.22
04:11:07|22702.22
04:11:09|22702.22
04:11:09|22702.22
04:11:10|22702.22
04:11:11|22702.22
04:11:12|22700.52
04:11:13|22700.52
04:11:14|22700.52
04:11:15|22700.52
04:11:16|22704.81
04:11:17|22704.81
04:11:18|22704.81
04:11:20|22704.81
04:11:20|22704.81
04:11:21|22704.81
04:11:22|22700.62
04:11:24|22699.84
04:11:25|22699.84
04:11:25|22699.84
04:11:27|22699.84
04:11:27|22699.84
04:11:29|22696.24
04:11:30|22696.24
04:11:31|22694.31
04:11:32|22694.31
04:11:33|22694.31
04:11:33|22694.31
04:11:34|22698.81
04:11:35|22698.81
04:11:37|22698.81
04:11:38|22698.81
04:11:38|22698.81
04:11:39|22698.81
04:11:41|22693.02
04:11:42|22693.02
04:11:43|22693.02
04:11:44|22693.02
04:11:45|22697.7
04:11:50|22697.7
04:11:51|22697.7
04:11:52|22697.7
04:11:54|22699.39
04:11:54|22699.39
04:11:55|22699.39
04:11:56|22700.96
04:11:58|22700.96
04:11:58|22700.96
04:12:00|22700.96
04:12:00|22700.96
04:12:02|22700.96
04:12:03|22700.96
04:12:04|22700.96
04:12:05|22700.96
04:12:06|22700.96
04:12:07|22699.36
04:12:08|22699.36
04:12:09|22699.36
04:12:11|22700.9
04:12:12|22700.9
04:12:12|22700.9
04:12:13|22693.06
04:12:15|22698.7
04:12:16|22702.24
04:12:17|22702.24
04:12:18|22702.24
04:12:19|22705.33
04:12:20|22702.24
04:12:21|22702.24
04:12:22|22702.24
04:12:23|22702.24
04:12:24|22701.47
04:12:25|22701.47
04:12:26|22701.47
04:12:27|22704.72
04:12:28|22704.72
04:12:30|22704.72
04:12:30|22704.72
04:12:31|22704.72
04:12:32|22704.72
04:12:33|22704.72
04:12:34|22704.72
04:12:35|22704.45
04:12:36|22704.45
04:12:37|22704.45
04:12:38|22704.45
04:12:39|22704.45
04:12:41|22704.45
04:12:41|22704.45
04:12:42|22704.45
04:12:43|22704.45
04:12:44|22704.45
04:12:46|22707.8
04:12:47|22707.8
04:12:47|22707.8
04:12:48|22707.8
04:12:49|22707.8
04:12:52|22707.8
04:12:52|22707.8
04:12:53|22707.8
04:12:54|22707.8
04:12:55|22707.8
04:12:56|22707.8
04:12:57|22707.8
04:12:58|22707.8
04:12:59|22707.8
04:13:00|22707.8
04:13:01|22707.8
04:13:02|22707.8
04:13:03|22707.8
04:13:05|22707.8
04:13:06|22707.8
04:13:07|22710.72
04:13:08|22710.72
04:13:10|22713.51
04:13:10|22713.6
04:13:11|22713.6
04:13:13|22713.6
04:13:14|22713.6
04:13:15|22713.6
04:13:16|22713.6
04:13:17|22713.6
04:13:18|22713.6
04:13:19|22713.6
04:13:20|22714.99
04:13:21|22715.
04:13:22|22715.
04:13:23|22711.56
04:13:24|22719.
04:13:25|22719.
04:13:26|22719.96
04:13:26|22719.96
04:13:28|22719.96
04:13:29|22715.1
04:13:30|22715.1
04:13:30|22715.1
04:13:32|22715.1
04:13:33|22715.1
04:13:34|22715.1
04:13:35|22715.1
04:13:36|22715.1
04:13:36|22718.58
04:13:38|22718.6
04:13:38|22718.6
04:13:39|22719.42
04:13:40|22719.42
04:13:42|22719.42
04:13:43|22719.42
04:13:44|22719.42
04:13:45|22719.42
04:13:46|22719.42
04:13:47|22719.42
04:13:48|22719.42
04:13:49|22720.97
04:13:50|22721.27
04:13:51|22721.27
04:13:52|22721.27
04:13:53|22721.27
04:13:54|22721.27
04:13:55|22719.98
04:13:56|22719.98
04:13:57|22719.98
04:13:58|22719.98
04:14:00|22721.68
04:14:00|22721.68
04:14:01|22721.68
04:14:02|22721.69
04:14:03|22721.98
04:14:04|22722.6
04:14:06|22724.54
04:14:06|22724.72
04:14:08|22724.72
04:14:09|22725.51
04:14:11|22725.58
04:14:12|22726.78
04:14:13|22726.78
04:14:14|22726.78
04:14:15|22726.78
04:14:16|22726.78
04:14:18|22726.64
04:14:18|22726.64
04:14:19|22726.64
04:14:20|22726.64
04:14:22|22730.78
04:14:22|22731.76
04:14:23|22731.76
04:14:24|22731.76
04:14:25|22731.76
04:14:27|22731.76
04:14:27|22731.76
04:14:28|22731.76
04:14:30|22731.76
04:14:31|22727.54
04:14:32|22727.25
04:14:33|22727.25
04:14:34|22727.25
04:14:35|22727.25
04:14:36|22727.25
04:14:37|22727.25
04:14:37|22727.25
04:14:39|22724.92
04:14:40|22724.92
04:14:41|22724.92
04:14:42|22728.41
04:14:43|22728.41
04:14:43|22723.47
04:14:45|22729.52
04:14:46|22729.52
04:14:47|22729.52
04:14:48|22729.52
04:14:49|22729.52
04:14:50|22729.52
04:14:51|22729.52
04:14:52|22729.52
04:14:53|22729.52
04:14:54|22729.52
04:14:55|22729.52
04:14:56|22730.17
04:14:57|22730.17
04:14:58|22730.17
04:14:59|22730.17
04:15:00|22730.17
04:15:01|22730.17
04:15:02|22730.17
04:15:03|22730.17
04:15:04|22730.17
04:15:05|22731.33
04:15:06|22731.33
04:15:08|22731.33
04:15:09|22731.33
04:15:11|22731.33
04:15:11|22731.33
04:15:12|22731.33
04:15:13|22731.33
04:15:15|22731.33
04:15:16|22731.33
04:15:17|22731.33
04:15:17|22731.33
04:15:18|22734.39
04:15:20|22734.39
04:15:21|22734.39
04:15:21|22734.39
04:15:22|22734.39
04:15:23|22734.39
04:15:25|22734.39
04:15:26|22738.84
04:15:27|22738.51
04:15:27|22738.51
04:15:29|22735.53
04:15:30|22735.53
04:15:32|22735.53
04:15:32|22735.53
04:15:33|22735.53
04:15:34|22735.53
04:15:35|22735.53
04:15:36|22735.53
04:15:37|22735.53
04:15:38|22735.53
04:15:39|22735.53
04:15:40|22735.53
04:15:41|22735.53
04:15:42|22739.02
04:15:43|22740.25
04:15:44|22740.25
04:15:45|22740.25
04:15:46|22740.25
04:15:47|22740.25
04:15:49|22740.25
04:15:49|22740.25
04:15:50|22740.25
04:15:51|22740.25
04:15:52|22740.25
04:15:53|22740.25
04:15:54|22740.25
04:15:55|22740.25
04:15:56|22740.25
04:15:57|22741.43
04:15:58|22741.43
04:15:59|22741.43
04:16:00|22738.98
04:16:01|22738.98
04:16:02|22738.98
04:16:04|22738.98
04:16:04|22738.98
04:16:05|22738.98
04:16:06|22738.98
04:16:08|22738.98
04:16:09|22734.93
04:16:11|22734.89
04:16:12|22734.89
04:16:13|22734.89
04:16:13|22734.89
04:16:15|22734.89
04:16:16|22734.89
04:16:17|22734.89
04:16:18|22734.89
04:16:19|22734.89
04:16:20|22731.57
04:16:21|22731.57
04:16:22|22731.57
04:16:23|22736.03
04:16:25|22738.31
04:16:25|22738.31
04:16:26|22738.31
04:16:27|22738.31
04:16:28|22737.58
04:16:29|22737.58
04:16:30|22737.58
04:16:32|22737.58
04:16:32|22737.58
04:16:33|22728.98
04:16:34|22728.98
04:16:35|22728.38
04:16:37|22728.42
04:16:37|22728.42
04:16:38|22728.42
04:16:39|22726.62
04:16:40|22726.62
04:16:41|22726.62
04:16:42|22726.62
04:16:43|22726.62
04:16:44|22726.62
04:16:45|22726.62
04:16:46|22726.62
04:16:48|22726.62
04:16:49|22726.62
04:16:50|22726.62
04:16:51|22726.62
04:16:52|22726.62
04:16:52|22727.62
04:16:54|22727.96
04:16:55|22727.96
04:16:56|22727.96
04:16:57|22727.96
04:16:58|22727.96
04:16:59|22727.96
04:17:00|22727.96
04:17:01|22726.19
04:17:02|22726.19
04:17:03|22726.19
04:17:04|22726.19
04:17:05|22726.19
04:17:06|22728.15
04:17:07|22728.15
04:17:08|22728.33
04:17:10|22734.43
04:17:12|22735.5
04:17:13|22735.5
04:17:14|22735.5
04:17:15|22735.5
04:17:16|22735.5
04:17:17|22735.5
04:17:18|22735.5
04:17:19|22735.5
04:17:20|22735.5
04:17:21|22735.5
04:17:22|22735.5
04:17:24|22735.5
04:17:24|22735.5
04:17:25|22735.5
04:17:26|22738.96
04:17:27|22738.71
04:17:28|22736.35
04:17:29|22736.35
04:17:30|22736.35
04:17:31|22736.35
04:17:33|22736.35
04:17:34|22736.35
04:17:34|22736.35
04:17:35|22736.35
04:17:37|22737.96
04:17:38|22737.96
04:17:39|22737.54
04:17:40|22737.54
04:17:41|22736.88
04:17:41|22736.88
04:17:42|22736.88
04:17:44|22736.88
04:17:45|22734.
04:17:46|22734.
04:17:47|22734.
04:17:48|22733.01
04:17:49|22733.01
04:17:50|22733.01
04:17:51|22733.01
04:17:52|22733.01
04:17:52|22736.5
04:17:54|22736.5
04:17:55|22736.5
04:17:56|22736.5
04:17:57|22736.5
04:17:58|22732.
04:17:59|22732.
04:18:00|22732.
04:18:01|22737.74
04:18:02|22737.74
04:18:03|22736.93
04:18:04|22736.93
04:18:05|22736.93
04:18:06|22736.93
04:18:07|22736.93
04:18:08|22736.93
04:18:09|22736.93
04:18:11|22736.73
04:18:12|22736.24
04:18:14|22736.24
04:18:14|22736.24
04:18:15|22736.24
04:18:16|22736.24
04:18:17|22736.24
04:18:19|22736.24
04:18:20|22736.24
04:18:21|22736.24
04:18:22|22735.97
04:18:23|22735.97
04:18:23|22735.97
04:18:25|22735.97
04:18:26|22735.97
04:18:27|22735.97
04:18:28|22735.97
04:18:29|22735.97
04:18:30|22734.76
04:18:31|22734.76
04:18:32|22734.76
04:18:33|22731.6
04:18:34|22731.6
04:18:35|22730.
04:18:36|22730.
04:18:37|22730.
04:18:38|22730.
04:18:38|22730.
04:18:40|22730.
04:18:41|22730.
04:18:42|22728.
04:18:43|22728.
04:18:44|22728.
04:18:45|22728.
04:18:45|22728.
04:18:47|22728.
04:18:48|22728.
04:18:48|22728.
04:18:50|22728.
04:18:51|22728.
04:18:52|22728.
04:18:53|22728.
04:18:54|22728.
04:18:55|22723.59
04:18:56|22723.59
04:18:57|22723.59
04:18:58|22723.59
04:18:59|22723.59
04:19:00|22723.59
04:19:00|22723.59
04:19:02|22723.59
04:19:02|22723.59
04:19:04|22723.59
04:19:05|22723.59
04:19:06|22723.59
04:19:07|22723.59
04:19:08|22723.59
04:19:08|22723.59
04:19:09|22723.59
04:19:11|22723.59
04:19:12|22723.59
04:19:14|22723.59
04:19:15|22723.59
04:19:15|22723.59
04:19:17|22722.53
04:19:18|22722.53
04:19:19|22722.53
04:19:20|22722.53
04:19:21|22722.53
04:19:22|22722.53
04:19:23|22726.
04:19:24|22726.
04:19:25|22720.26
04:19:26|22720.24
04:19:27|22720.24
04:19:28|22720.24
04:19:29|22720.24
04:19:30|22720.24
04:19:31|22714.96
04:19:32|22714.71
04:19:33|22714.71
04:19:34|22714.71
04:19:35|22714.71
04:19:37|22714.71
04:19:37|22714.71
04:19:38|22707.36
04:19:39|22707.36
04:19:40|22712.52
04:19:41|22712.52
04:19:42|22712.52
04:19:43|22712.52
04:19:45|22712.52
04:19:45|22712.52
04:19:46|22712.52
04:19:47|22712.52
04:19:48|22717.01
04:19:49|22717.01
04:19:51|22717.01
04:19:51|22718.33
04:19:53|22718.33
04:19:53|22718.33
04:19:54|22718.33
04:19:55|22718.33
04:19:57|22718.19
04:19:58|22718.19
04:19:59|22718.19
04:20:00|22718.19
04:20:01|22718.19
04:20:02|22718.19
04:20:03|22718.19
04:20:03|22718.19
04:20:05|22718.19
04:20:06|22719.39
04:20:07|22719.39
04:20:08|22718.55
04:20:09|22718.55
04:20:10|22718.55
04:20:11|22718.55
04:20:13|22718.55
04:20:13|22718.55
04:20:14|22718.55
04:20:15|22718.55
04:20:16|22718.55
04:20:17|22718.55
04:20:18|22718.55
04:20:19|22718.55
04:20:20|22718.55
04:20:21|22702.39
04:20:22|22702.39
04:20:24|22702.11
04:20:24|22702.11
04:20:25|22702.11
04:20:26|22704.61
04:20:27|22704.61
04:20:28|22704.61
04:20:29|22704.61
04:20:30|22704.61
04:20:31|22703.53
04:20:32|22703.53
04:20:33|22703.53
04:20:34|22703.53
04:20:35|22703.53
04:20:36|22703.53
04:20:37|22703.53
04:20:38|22703.53
04:20:39|22703.53
04:20:40|22703.53
04:20:41|22703.43
04:20:42|22703.43
04:20:43|22703.43
04:20:44|22700.78
04:20:45|22700.78
04:20:46|22700.
04:20:47|22700.
04:20:48|22700.
04:20:50|22700.
04:20:50|22700.
04:20:51|22700.
04:20:53|22700.
04:20:54|22702.94
04:20:55|22702.94
04:20:56|22702.94
04:20:57|22697.99
04:20:58|22697.99
04:20:58|22697.99
04:21:00|22697.99
04:21:01|22697.99
04:21:01|22695.99
04:21:03|22699.81
04:21:04|22699.81
04:21:05|22699.81
04:21:06|22699.81
04:21:06|22699.81
04:21:08|22699.81
04:21:09|22699.81
04:21:10|22699.81
04:21:11|22699.81
04:21:11|22699.81
04:21:13|22699.81
04:21:15|22699.81
04:21:16|22699.81
04:21:17|22699.81
04:21:17|22699.81
04:21:18|22699.81
04:21:19|22699.81
04:21:21|22699.81
04:21:22|22699.81
04:21:23|22699.81
04:21:24|22699.81
04:21:25|22699.81
04:21:26|22699.81
04:21:27|22695.21
04:21:28|22695.
04:21:29|22695.
04:21:30|22695.
04:21:31|22695.
04:21:33|22695.91
04:21:33|22695.91
04:21:34|22695.92
04:21:35|22695.92
04:21:36|22701.
04:21:37|22700.29
04:21:39|22700.29
04:21:40|22700.29
04:21:41|22700.29
04:21:42|22700.29
04:21:43|22700.29
04:21:43|22700.29
04:21:45|22700.29
04:21:46|22700.29
04:21:47|22700.29
04:21:48|22700.29
04:21:49|22700.29
04:21:50|22700.29
04:21:51|22700.29
04:21:52|22700.29
04:21:53|22700.29
04:21:54|22700.29
04:21:55|22700.29
04:21:56|22700.29
04:21:57|22700.29
04:21:58|22700.29
04:21:59|22700.29
04:22:00|22700.29
04:22:01|22700.29
04:22:02|22700.29
04:22:03|22700.29
04:22:04|22700.29
04:22:05|22700.29
04:22:06|22700.29
04:22:07|22700.29
04:22:08|22707.
04:22:09|22707.
04:22:10|22707.
04:22:11|22707.
04:22:12|22707.
04:22:13|22707.
04:22:14|22703.84
04:22:15|22703.84
04:22:16|22703.84
04:22:17|22703.84
04:22:18|22703.84
04:22:19|22703.84
04:22:21|22703.84
04:22:21|22703.84
04:22:23|22703.84
04:22:24|22703.84
04:22:25|22703.84
04:22:26|22703.84
04:22:28|22703.84
04:22:28|22703.84
04:22:30|22703.84
04:22:31|22703.84
04:22:32|22700.21
04:22:33|22700.21
04:22:34|22700.21
04:22:35|22700.21
04:22:36|22700.21
04:22:37|22700.21
04:22:38|22700.21
04:22:39|22700.21
04:22:39|22695.41
04:22:41|22695.41
04:22:42|22700.46
04:22:43|22700.46
04:22:44|22700.46
04:22:44|22700.46
04:22:46|22700.46
04:22:46|22700.46
04:22:48|22700.46
04:22:49|22700.46
04:22:50|22700.46
04:22:51|22700.46
04:22:52|22700.46
04:22:53|22700.46
04:22:54|22700.46
04:22:56|22700.46
04:22:56|22700.46
04:22:57|22700.46
04:22:58|22700.46
04:22:59|22700.46
04:23:00|22700.46
04:23:02|22700.46
04:23:02|22700.46
04:23:03|22700.46
04:23:05|22700.46
04:23:05|22700.46
04:23:07|22700.46
04:23:07|22700.46
04:23:08|22700.46
04:23:09|22700.46
04:23:11|22700.46
04:23:12|22700.46
04:23:12|22700.46
04:23:13|22700.46
04:23:15|22700.46
04:23:15|22700.46
04:23:18|22700.46
04:23:21|22700.46
04:23:22|22706.95
04:23:23|22706.95
04:23:24|22706.95
04:23:25|22700.04
04:23:26|22700.04
04:23:27|22700.04
04:23:28|22700.04
04:23:29|22700.04
04:23:30|22700.04
04:23:31|22700.04
04:23:32|22700.04
04:23:33|22701.95
04:23:35|22701.95
04:23:35|22702.5
04:23:36|22703.4
04:23:37|22703.4
04:23:38|22703.4
04:23:39|22703.4
04:23:40|22703.4
04:23:41|22703.4
04:23:42|22703.4
04:23:43|22696.01
04:23:44|22696.01
04:23:45|22696.01
04:23:46|22696.01
04:23:47|22696.01
04:23:48|22696.01
04:23:49|22696.01
04:23:51|22696.36
04:23:51|22696.36
04:23:52|22696.36
04:23:53|22696.36
04:23:54|22696.36
04:23:56|22696.36
04:23:56|22695.02
04:23:57|22695.02
04:23:58|22695.02
04:23:59|22695.02
04:24:00|22695.02
04:24:01|22695.02
04:24:02|22695.02
04:24:03|22693.01
04:24:04|22693.01
04:24:05|22693.01
04:24:07|22693.01
04:24:07|22693.01
04:24:08|22693.01
04:24:10|22693.01
04:24:11|22693.01
04:24:12|22693.01
04:24:12|22693.01
04:24:13|22693.01
04:24:14|22693.01
04:24:16|22697.69
04:24:17|22700.15
04:24:18|22697.22
04:24:20|22696.
04:24:20|22695.56
04:24:21|22695.56
04:24:23|22695.56
04:24:23|22693.27
04:24:24|22690.6
04:24:25|22690.6
04:24:26|22690.6
04:24:28|22690.61
04:24:29|22690.61
04:24:30|22690.61
04:24:31|22695.97
04:24:32|22695.97
04:24:33|22691.39
04:24:34|22691.39
04:24:35|22691.39
04:24:36|22691.39
04:24:36|22691.39
04:24:37|22691.39
04:24:39|22691.39
04:24:40|22691.39
04:24:41|22691.39
04:24:41|22691.39
04:24:43|22691.39
04:24:44|22691.39
04:24:45|22691.39
04:24:46|22691.39
04:24:46|22691.39
04:24:48|22691.39
04:24:49|22691.39
04:24:50|22691.39
04:24:51|22691.39
04:24:51|22694.26
04:24:52|22694.26
04:24:53|22694.26
04:24:55|22694.22
04:24:56|22694.22
04:24:57|22694.22
04:24:57|22694.22
04:24:59|22694.22
04:25:00|22694.22
04:25:01|22694.22
04:25:02|22694.22
04:25:03|22694.22
04:25:04|22694.22
04:25:05|22694.22
04:25:06|22694.22
04:25:06|22688.01
04:25:08|22688.01
04:25:08|22688.01
04:25:10|22691.21
04:25:11|22691.21
04:25:11|22691.21
04:25:13|22685.
04:25:14|22685.
04:25:15|22685.
04:25:15|22690.05
04:25:18|22690.05
04:25:19|22692.96
04:25:20|22692.96
04:25:21|22692.96
04:25:22|22692.96
04:25:24|22692.96
04:25:24|22692.96
04:25:25|22692.96
04:25:27|22692.96
04:25:27|22692.96
04:25:28|22692.96
04:25:29|22692.96
04:25:30|22687.5
04:25:31|22687.5
04:25:32|22687.
04:25:33|22687.
04:25:34|22687.
04:25:35|22687.
04:25:36|22687.
04:25:38|22687.
04:25:38|22687.
04:25:39|22687.
04:25:40|22687.
04:25:41|22687.
04:25:42|22687.
04:25:43|22684.48
04:25:44|22684.48
04:25:45|22684.18
04:25:46|22684.18
04:25:47|22684.18
04:25:49|22684.18
04:25:49|22679.
04:25:50|22679.
04:25:51|22679.
04:25:52|22679.
04:25:53|22687.06
04:25:54|22687.06
04:25:55|22687.06
04:25:57|22687.06
04:25:58|22687.06
04:25:59|22687.06
04:26:00|22687.06
04:26:01|22687.06
04:26:02|22687.06
04:26:02|22687.06
04:26:04|22687.06
04:26:05|22687.06
04:26:06|22687.06
04:26:07|22687.06
04:26:08|22687.06
04:26:09|22687.06
04:26:10|22685.
04:26:11|22685.
04:26:12|22685.
04:26:13|22685.
04:26:14|22685.
04:26:15|22685.
04:26:16|22685.
04:26:17|22692.08
04:26:19|22694.99
04:26:19|22694.99
04:26:21|22694.99
04:26:22|22694.99
04:26:23|22690.14
04:26:23|22688.41
04:26:25|22688.41
04:26:26|22688.41
04:26:27|22690.54
04:26:28|22690.54
04:26:28|22690.54
04:26:30|22690.63
04:26:31|22690.63
04:26:32|22690.63
04:26:33|22683.28
04:26:34|22683.28
04:26:35|22683.28
04:26:36|22683.28
04:26:38|22684.15
04:26:38|22684.15
04:26:39|22684.15
04:26:40|22678.51
04:26:42|22678.51
04:26:43|22678.51
04:26:44|22678.51
04:26:44|22678.51
04:26:45|22678.51
04:26:46|22678.51
04:26:48|22678.51
04:26:49|22678.51
04:26:49|22678.51
04:26:51|22678.51
04:26:51|22678.51
04:26:52|22678.51
04:26:53|22678.51
04:26:54|22678.51
04:26:55|22678.51
04:26:56|22678.51
04:26:58|22678.51
04:26:59|22678.51
04:26:59|22678.51
04:27:00|22678.51
04:27:01|22678.51
04:27:02|22678.51
04:27:04|22678.51
04:27:04|22678.51
04:27:06|22678.51
04:27:07|22678.51
04:27:08|22678.51
04:27:09|22678.51
04:27:10|22678.51
04:27:11|22678.51
04:27:12|22678.51
04:27:13|22678.51
04:27:14|22678.51
04:27:15|22689.38
04:27:16|22689.38
04:27:17|22689.38
04:27:18|22689.38
04:27:19|22689.38
04:27:20|22689.38
04:27:22|22689.38
04:27:23|22689.38
04:27:24|22689.38
04:27:25|22689.38
04:27:26|22687.58
04:27:27|22687.58
04:27:28|22687.58
04:27:29|22687.58
04:27:30|22687.58
04:27:32|22694.75
04:27:32|22694.75
04:27:33|22694.75
04:27:34|22694.75
04:27:35|22694.75
04:27:36|22694.75
04:27:37|22694.75
04:27:38|22694.75
04:27:39|22694.75
04:27:41|22694.75
04:27:41|22694.
04:27:42|22694.
04:27:43|22695.11
04:27:44|22699.
04:27:45|22699.
04:27:46|22699.
04:27:47|22700.2
04:27:48|22700.2
04:27:49|22700.2
04:27:50|22700.2
04:27:52|22700.2
04:27:52|22700.72
04:27:53|22700.72
04:27:54|22700.72
04:27:55|22700.72
04:27:56|22700.72
04:27:57|22700.72
04:27:58|22700.72
04:27:59|22700.72
04:28:00|22700.72
04:28:01|22700.72
04:28:02|22700.72
04:28:03|22700.72
04:28:04|22700.72
04:28:05|22700.72
04:28:06|22700.72
04:28:07|22700.72
04:28:08|22700.72
04:28:09|22700.72
04:28:10|22700.72
04:28:11|22695.41
04:28:12|22695.41
04:28:13|22695.41
04:28:14|22695.41
04:28:15|22695.41
04:28:16|22695.41
04:28:17|22695.41
04:28:19|22692.
04:28:20|22689.38
04:28:21|22689.38
04:28:22|22689.38
04:28:24|22689.38
04:28:25|22689.38
04:28:26|22689.38
04:28:27|22689.38
04:28:28|22688.53
04:28:29|22688.53
04:28:30|22684.57
04:28:31|22689.
04:28:32|22687.79
04:28:33|22687.79
04:28:34|22687.79
04:28:35|22687.79
04:28:36|22687.79
04:28:37|22687.79
04:28:38|22691.97
04:28:39|22691.97
04:28:40|22691.97
04:28:41|22691.97
04:28:42|22693.
04:28:43|22693.
04:28:44|22693.
04:28:45|22693.
04:28:46|22693.
04:28:47|22693.
04:28:48|22691.45
04:28:49|22691.45
04:28:50|22691.45
04:28:51|22691.45
04:28:52|22691.45
04:28:53|22685.52
04:28:54|22685.52
04:28:55|22685.52
04:28:56|22685.52
04:28:57|22685.52
04:28:59|22685.52
04:28:59|22685.52
04:29:00|22685.52
04:29:01|22685.52
04:29:02|22685.52
04:29:03|22685.52
04:29:04|22685.52
04:29:06|22681.01
04:29:06|22681.01
04:29:07|22681.01
04:29:08|22681.01
04:29:09|22681.01
04:29:11|22681.05
04:29:11|22681.05
04:29:12|22681.05
04:29:14|22681.05
04:29:15|22679.4
04:29:16|22679.4
04:29:17|22684.55
04:29:18|22684.55
04:29:19|22684.55
04:29:20|22684.55
04:29:21|22684.55
04:29:22|22684.55
04:29:23|22684.55
04:29:24|22684.55
04:29:26|22684.55
04:29:27|22684.55
04:29:27|22684.55
04:29:28|22684.55
04:29:29|22684.55
04:29:30|22684.55
04:29:32|22684.55
04:29:32|22677.
04:29:33|22681.15
04:29:34|22681.15
04:29:35|22681.15
04:29:36|22666.39
04:29:37|22681.86
04:29:38|22681.86
04:29:39|22676.
04:29:40|22676.
04:29:41|22685.29
04:29:43|22685.29
04:29:43|22676.01
04:29:44|22676.93
04:29:45|22676.93
04:29:46|22673.71
04:29:48|22677.04
04:29:48|22677.04
04:29:49|22677.04
04:29:50|22677.04
04:29:51|22673.03
04:29:53|22667.07
04:29:54|22667.07
04:29:55|22667.07
04:29:55|22671.38
04:29:56|22671.38
04:29:58|22668.75
04:29:58|22668.75
04:29:59|22668.75
04:30:00|22667.13
04:30:02|22667.27
04:30:02|22667.27
04:30:03|22667.27
04:30:04|22669.34
04:30:06|22669.34
04:30:07|22669.34
04:30:08|22669.34
04:30:09|22668.19
04:30:10|22668.19
04:30:11|22657.52
04:30:12|22653.19
04:30:13|22660.43
04:30:14|22655.95
04:30:15|22655.95
04:30:16|22655.95
04:30:17|22655.95
04:30:18|22655.95
04:30:19|22655.95
04:30:20|22651.41
04:30:21|22651.41
04:30:22|22651.41
04:30:24|22651.41
04:30:24|22651.41
04:30:25|22657.67
04:30:27|22657.67
04:30:28|22657.67
04:30:29|22657.67
04:30:30|22659.76
04:30:32|22663.64
04:30:32|22666.02
04:30:33|22666.02
04:30:34|22666.02
04:30:35|22666.06
04:30:36|22668.77
04:30:37|22668.77
04:30:38|22668.77
04:30:39|22669.34
04:30:41|22671.27
04:30:41|22672.14
04:30:42|22672.14
04:30:43|22672.14
04:30:45|22673.2
04:30:46|22673.2
04:30:47|22673.2
04:30:48|22676.85
04:30:48|22676.85
04:30:50|22677.08
04:30:51|22677.08
04:30:51|22676.54
04:30:52|22676.54
04:30:53|22676.54
04:30:54|22676.54
04:30:55|22676.54
04:30:57|22678.17
04:30:58|22670.94
04:30:58|22670.49
04:31:00|22670.49
04:31:00|22670.49
04:31:02|22670.49
04:31:02|22670.
04:31:03|22670.
04:31:05|22672.09
04:31:06|22672.09
04:31:06|22673.19
04:31:08|22673.19
04:31:09|22669.67
04:31:09|22675.97
04:31:10|22675.39
04:31:11|22676.58
04:31:12|22676.58
04:31:13|22676.58
04:31:14|22676.58
04:31:15|22676.58
04:31:17|22676.58
04:31:17|22676.58
04:31:19|22676.58
04:31:20|22676.58
04:31:21|22676.58
04:31:21|22676.58
04:31:23|22676.58
04:31:24|22673.32
04:31:25|22681.
04:31:27|22681.
04:31:27|22681.
04:31:28|22675.52
04:31:30|22672.01
04:31:30|22672.01
04:31:32|22672.01
04:31:33|22672.01
04:31:33|22672.01
04:31:35|22672.01
04:31:35|22674.51
04:31:37|22669.66
04:31:38|22669.66
04:31:39|22669.66
04:31:40|22669.66
04:31:41|22669.66
04:31:42|22669.66
04:31:43|22669.66
04:31:44|22669.66
04:31:45|22669.66
04:31:46|22669.66
04:31:48|22669.66
04:31:49|22669.66
04:31:50|22669.66
04:31:51|22669.66
04:31:52|22669.66
04:31:53|22669.66
04:31:54|22669.66
04:31:55|22669.66
04:31:56|22669.66
04:31:57|22669.66
04:31:58|22669.66
04:31:59|22669.66
04:32:00|22669.66
04:32:01|22672.37
04:32:02|22672.37
04:32:03|22672.37
04:32:03|22672.37
04:32:05|22671.1
04:32:06|22671.1
04:32:07|22668.28
04:32:08|22666.
04:32:09|22664.98
04:32:10|22665.84
04:32:11|22665.84
04:32:12|22666.14
04:32:13|22659.61
04:32:13|22659.61
04:32:15|22659.61
04:32:16|22659.61
04:32:17|22651.51
04:32:18|22655.87
04:32:19|22660.2
04:32:20|22660.92
04:32:21|22660.92
04:32:22|22660.92
04:32:23|22660.92
04:32:25|22660.92
04:32:25|22660.92
04:32:26|22655.46
04:32:28|22655.46
04:32:29|22655.46
04:32:30|22655.46
04:32:31|22655.46
04:32:32|22656.3
04:32:33|22656.3
04:32:34|22656.3
04:32:35|22656.3
04:32:36|22655.29
04:32:37|22655.29
04:32:38|22655.75
04:32:39|22656.62
04:32:40|22656.62
04:32:41|22656.62
04:32:42|22656.62
04:32:43|22656.62
04:32:44|22656.62
04:32:45|22656.62
04:32:46|22656.62
04:32:47|22655.29
04:32:49|22656.67
04:32:50|22656.67
04:32:51|22656.67
04:32:51|22660.
04:32:53|22659.99
04:32:54|22659.98
04:32:55|22662.
04:32:55|22662.
04:32:57|22662.
04:32:58|22662.
04:32:59|22662.
04:33:00|22662.
04:33:01|22655.39
04:33:02|22655.39
04:33:03|22655.39
04:33:04|22657.47
04:33:05|22657.47
04:33:06|22657.47
04:33:07|22657.47
04:33:08|22657.47
04:33:10|22657.47
04:33:10|22657.47
04:33:11|22658.8
04:33:12|22658.8
04:33:13|22661.66
04:33:14|22661.66
04:33:15|22661.66
04:33:16|22661.66
04:33:17|22661.66
04:33:18|22661.66
04:33:19|22661.66
04:33:20|22661.66
04:33:21|22661.66
04:33:22|22661.66
04:33:23|22653.
04:33:25|22650.
04:33:25|22650.
04:33:27|22651.71
04:33:28|22651.71
04:33:29|22654.2
04:33:30|22654.2
04:33:31|22654.2
04:33:33|22654.2
04:33:33|22654.2
04:33:35|22654.22
04:33:36|22654.22
04:33:37|22654.22
04:33:38|22654.22
04:33:39|22653.24
04:33:40|22654.03
04:33:41|22657.
04:33:42|22650.
04:33:43|22653.8
04:33:44|22653.8
04:33:45|22653.8
04:33:46|22653.8
04:33:47|22653.8
04:33:48|22653.8
04:33:49|22653.8
04:33:50|22653.8
04:33:51|22653.8
04:33:52|22653.8
04:33:53|22653.8
04:33:54|22653.8
04:33:55|22652.21
04:33:56|22652.24
04:33:57|22652.26
04:33:58|22652.18
04:33:59|22658.
04:34:00|22658.
04:34:01|22661.99
04:34:02|22661.99
04:34:03|22661.99
04:34:04|22664.
04:34:05|22664.
04:34:06|22664.9
04:34:07|22664.9
04:34:08|22664.9
04:34:09|22666.44
04:34:10|22666.44
04:34:11|22666.44
04:34:12|22666.44
04:34:13|22666.44
04:34:14|22666.44
04:34:15|22666.44
04:34:16|22666.44
04:34:17|22666.44
04:34:18|22662.87
04:34:19|22662.87
04:34:20|22662.87
04:34:21|22662.87
04:34:22|22662.87
04:34:23|22662.87
04:34:24|22662.87
04:34:25|22662.87
04:34:27|22662.87
04:34:28|22662.87
04:34:29|22662.87
04:34:30|22669.67
04:34:31|22669.67
04:34:32|22669.67
04:34:33|22669.67
04:34:34|22669.67
04:34:35|22665.46
04:34:36|22665.46
04:34:37|22663.
04:34:38|22663.
04:34:39|22663.
04:34:40|22663.
04:34:41|22663.
04:34:42|22666.06
04:34:43|22662.86
04:34:45|22662.86
04:34:45|22662.86
04:34:47|22662.92
04:34:48|22662.92
04:34:48|22659.
04:34:50|22661.41
04:34:51|22657.83
04:34:51|22657.83
04:34:52|22657.83
04:34:54|22657.83
04:34:55|22657.83
04:34:55|22657.83
04:34:56|22657.83
04:34:58|22657.83
04:34:58|22657.83
04:34:59|22657.83
04:35:01|22657.83
04:35:01|22651.02
04:35:03|22651.02
04:35:03|22651.02
04:35:05|22651.02
04:35:06|22649.82
04:35:07|22648.74
04:35:08|22649.12
04:35:09|22652.08
04:35:10|22652.08
04:35:11|22652.08
04:35:12|22652.08
04:35:12|22644.96
04:35:14|22648.89
04:35:15|22648.89
04:35:16|22648.89
04:35:17|22648.89
04:35:18|22643.39
04:35:19|22643.39
04:35:20|22643.39
04:35:21|22643.39
04:35:22|22643.15
04:35:22|22643.15
04:35:24|22648.89
04:35:25|22647.91
04:35:26|22647.91
04:35:27|22644.85
04:35:29|22644.85
04:35:30|22644.85
04:35:31|22644.85
04:35:32|22644.85
04:35:33|22644.85
04:35:35|22644.85
04:35:35|22644.85
04:35:36|22644.85
04:35:37|22644.85
04:35:39|22644.85
04:35:39|22649.18
04:35:40|22649.18
04:35:41|22649.18
04:35:42|22649.18
04:35:44|22649.18
04:35:45|22649.18
04:35:45|22649.18
04:35:47|22649.18
04:35:48|22649.18
04:35:48|22649.18
04:35:50|22649.18
04:35:51|22645.
04:35:52|22645.
04:35:53|22645.
04:35:54|22647.77
04:35:55|22647.77
04:35:56|22647.77
04:35:58|22647.77
04:35:58|22647.77
04:35:59|22647.77
04:36:00|22647.77
04:36:01|22647.77
04:36:02|22642.21
04:36:04|22642.21
04:36:05|22642.21
04:36:06|22644.26
04:36:06|22644.26
04:36:08|22645.65
04:36:09|22646.95
04:36:10|22646.95
04:36:11|22646.95
04:36:12|22646.95
04:36:13|22640.78
04:36:14|22640.78
04:36:15|22639.87
04:36:16|22638.
04:36:17|22638.
04:36:18|22638.
04:36:19|22631.27
04:36:20|22638.64
04:36:21|22638.64
04:36:23|22638.64
04:36:23|22620.
04:36:24|22613.42
04:36:25|22631.83
04:36:26|22622.7
04:36:28|22620.98
04:36:29|22616.9
04:36:30|22615.34
04:36:31|22604.12
04:36:33|22601.85
04:36:33|22605.03
04:36:34|22614.15
04:36:36|22613.66
04:36:37|22613.66
04:36:38|22613.66
04:36:39|22615.57
04:36:40|22613.33
04:36:41|22613.33
04:36:41|22602.89
04:36:43|22605.07
04:36:44|22605.07
04:36:45|22602.26
04:36:46|22602.26
04:36:47|22604.9
04:36:48|22604.9
04:36:49|22604.85
04:36:50|22604.85
04:36:51|22604.21
04:36:52|22604.21
04:36:53|22604.21
04:36:54|22612.72
04:36:56|22612.72
04:36:56|22612.72
04:36:57|22612.72
04:36:58|22612.72
04:36:59|22607.68
04:37:00|22607.68
04:37:01|22613.
04:37:02|22610.59
04:37:03|22610.59
04:37:04|22610.59
04:37:05|22610.59
04:37:06|22610.59
04:37:07|22615.
04:37:08|22615.
04:37:09|22617.
04:37:10|22617.
04:37:11|22619.
04:37:12|22616.22
04:37:13|22616.22
04:37:14|22616.22
04:37:15|22616.22
04:37:16|22616.22
04:37:17|22616.22
04:37:18|22616.22
04:37:19|22621.94
04:37:20|22622.26
04:37:21|22622.26
04:37:22|22622.26
04:37:23|22623.62
04:37:24|22623.62
04:37:25|22623.62
04:37:26|22623.62
04:37:27|22631.67
04:37:29|22632.45
04:37:30|22632.45
04:37:31|22631.2
04:37:32|22629.77
04:37:34|22627.05
04:37:34|22619.72
04:37:36|22620.83
04:37:36|22620.83
04:37:37|22623.5
04:37:39|22623.5
04:37:40|22623.5
04:37:41|22623.5
04:37:42|22623.5
04:37:43|22623.5
04:37:44|22620.68
04:37:45|22620.68
04:37:46|22615.53
04:37:47|22615.53
04:37:48|22615.76
04:37:49|22615.76
04:37:51|22615.76
04:37:51|22615.76
04:37:52|22617.05
04:37:53|22617.05
04:37:54|22617.05
04:37:55|22617.05
04:37:56|22617.47
04:37:57|22617.47
04:37:58|22617.47
04:37:59|22617.47
04:38:01|22617.47
04:38:01|22617.47
04:38:02|22617.47
04:38:04|22622.34
04:38:05|22614.77
04:38:05|22614.77
04:38:07|22614.77
04:38:07|22617.79
04:38:09|22617.79
04:38:09|22617.79
04:38:10|22617.79
04:38:12|22615.6
04:38:12|22615.6
04:38:13|22615.6
04:38:15|22612.6
04:38:16|22612.
04:38:16|22612.
04:38:18|22607.53
04:38:19|22607.53
04:38:20|22611.51
04:38:21|22611.75
04:38:22|22611.75
04:38:23|22611.75
04:38:23|22611.75
04:38:25|22611.75
04:38:25|22611.75
04:38:26|22611.75
04:38:27|22611.75
04:38:29|22611.75
04:38:30|22611.75
04:38:32|22611.75
04:38:33|22613.24
04:38:34|22613.24
04:38:35|22613.24
04:38:36|22613.24
04:38:37|22613.24
04:38:38|22618.25
04:38:39|22618.25
04:38:40|22618.25
04:38:42|22618.25
04:38:42|22618.25
04:38:43|22618.25
04:38:45|22618.25
04:38:45|22618.25
04:38:47|22618.25
04:38:47|22618.25
04:38:48|22618.25
04:38:50|22625.
04:38:51|22625.
04:38:51|22625.
04:38:53|22625.
04:38:53|22630.14
04:38:55|22630.14
04:38:56|22630.14
04:38:56|22630.14
04:38:58|22630.14
04:38:59|22630.14
04:39:00|22630.14
04:39:01|22630.14
04:39:02|22626.62
04:39:03|22626.62
04:39:04|22626.62
04:39:05|22626.62
04:39:07|22626.62
04:39:07|22623.
04:39:08|22623.
04:39:09|22620.68
04:39:10|22620.68
04:39:11|22615.89
04:39:12|22615.89
04:39:13|22615.89
04:39:14|22615.89
04:39:15|22615.89
04:39:16|22615.89
04:39:17|22615.89
04:39:19|22615.89
04:39:20|22615.89
04:39:20|22614.2
04:39:21|22615.89
04:39:22|22616.51
04:39:24|22615.82
04:39:25|22615.82
04:39:26|22615.82
04:39:27|22615.82
04:39:28|22615.82
04:39:29|22615.82
04:39:30|22615.82
04:39:31|22615.82
04:39:32|22615.82
04:39:33|22615.82
04:39:34|22615.82
04:39:35|22615.82
04:39:36|22615.82
04:39:37|22615.82
04:39:38|22615.82
04:39:39|22615.82
04:39:40|22616.37
04:39:41|22616.37
04:39:42|22616.37
04:39:43|22616.37
04:39:44|22619.18
04:39:46|22619.37
04:39:46|22618.01
04:39:48|22618.01
04:39:48|22618.01
04:39:50|22618.01
04:39:51|22618.01
04:39:52|22618.01
04:39:53|22618.01
04:39:53|22618.01
04:39:55|22618.01
04:39:55|22618.01
04:39:56|22618.01
04:39:58|22618.01
04:39:59|22621.
04:39:59|22621.
04:40:01|22621.
04:40:02|22621.
04:40:03|22621.
04:40:04|22621.
04:40:05|22621.
04:40:06|22621.
04:40:07|22621.
04:40:08|22621.
04:40:09|22623.
04:40:10|22623.
04:40:10|22623.
04:40:12|22623.
04:40:13|22623.
04:40:13|22623.
04:40:14|22623.
04:40:15|22623.
04:40:16|22623.
04:40:18|22623.
04:40:19|22623.
04:40:20|22623.
04:40:20|22619.28
04:40:22|22619.28
04:40:22|22619.28
04:40:24|22619.44
04:40:24|22610.64
04:40:26|22608.54
04:40:27|22610.32
04:40:28|22607.05
04:40:29|22607.05
04:40:30|22607.05
04:40:31|22610.7
04:40:32|22610.7
04:40:34|22608.54
04:40:34|22607.05
04:40:36|22607.05
04:40:37|22604.
04:40:38|22604.
04:40:39|22597.96
04:40:40|22597.96
04:40:41|22594.74
04:40:42|22592.68
04:40:44|22590.56
04:40:44|22594.02
04:40:45|22596.31
04:40:47|22596.31
04:40:48|22593.2
04:40:49|22592.51
04:40:50|22592.56
04:40:51|22592.56
04:40:51|22589.12
04:40:53|22586.43
04:40:54|22582.7
04:40:55|22584.06
04:40:56|22580.
04:40:57|22582.49
04:40:58|22582.49
04:40:59|22583.62
04:41:00|22583.62
04:41:01|22583.62
04:41:02|22583.62
04:41:03|22585.43
04:41:04|22585.43
04:41:05|22585.43
04:41:06|22585.43
04:41:07|22582.03
04:41:08|22582.2
04:41:09|22574.36
04:41:10|22574.46
04:41:11|22571.
04:41:12|22570.
04:41:13|22570.
04:41:14|22558.81
04:41:15|22565.88
04:41:16|22569.26
04:41:17|22579.09
04:41:18|22574.77
04:41:19|22574.77
04:41:20|22574.77
04:41:21|22575.58
04:41:22|22578.02
04:41:23|22584.29
04:41:24|22582.56
04:41:25|22582.56
04:41:26|22586.42
04:41:27|22587.
04:41:28|22587.
04:41:29|22579.31
04:41:30|22579.03
04:41:31|22579.03
04:41:32|22581.44
04:41:34|22575.45
04:41:35|22571.28
04:41:35|22571.28
04:41:37|22571.28
04:41:38|22571.28
04:41:39|22568.72
04:41:40|22575.08
04:41:41|22577.16
04:41:42|22577.16
04:41:43|22577.16
04:41:45|22582.63
04:41:45|22582.63
04:41:46|22586.9
04:41:47|22586.9
04:41:48|22586.9
04:41:49|22586.9
04:41:50|22586.9
04:41:51|22586.9
04:41:53|22586.9
04:41:54|22586.9
04:41:55|22588.
04:41:56|22585.18
04:41:57|22585.4
04:41:58|22589.75
04:41:59|22591.09
04:42:00|22591.09
04:42:01|22591.09
04:42:02|22591.09
04:42:04|22591.09
04:42:04|22591.09
04:42:05|22591.06
04:42:06|22591.78
04:42:07|22591.78
04:42:08|22591.78
04:42:09|22590.3
04:42:10|22592.57
04:42:11|22592.57
04:42:12|22589.73
04:42:13|22589.73
04:42:14|22589.73
04:42:15|22589.73
04:42:16|22593.3
04:42:17|22593.3
04:42:18|22593.3
04:42:19|22593.3
04:42:20|22598.15
04:42:21|22600.
04:42:22|22600.
04:42:23|22600.
04:42:24|22600.
04:42:25|22600.
04:42:26|22600.
04:42:28|22600.
04:42:29|22600.
04:42:29|22600.
04:42:30|22600.
04:42:32|22600.
04:42:33|22602.3
04:42:34|22602.3
04:42:35|22602.32
04:42:36|22602.32
04:42:37|22602.32
04:42:38|22606.71
04:42:40|22605.52
04:42:40|22605.52
04:42:41|22608.37
04:42:42|22608.37
04:42:43|22608.37
04:42:45|22608.37
04:42:45|22608.37
04:42:46|22608.86
04:42:47|22608.86
04:42:48|22608.86
04:42:49|22608.86
04:42:50|22608.86
04:42:51|22605.92
04:42:52|22605.92
04:42:53|22605.92
04:42:55|22605.92
04:42:55|22605.92
04:42:57|22603.17
04:42:58|22603.25
04:42:58|22611.48
04:42:59|22611.48
04:43:01|22611.48
04:43:01|22611.48
04:43:02|22611.48
04:43:03|22611.48
04:43:05|22611.48
04:43:06|22611.48
04:43:06|22610.77
04:43:08|22606.14
04:43:09|22606.14
04:43:10|22606.14
04:43:11|22606.14
04:43:12|22606.14
04:43:13|22609.23
04:43:13|22609.23
04:43:15|22612.86
04:43:17|22613.46
04:43:17|22613.46
04:43:18|22613.46
04:43:19|22613.46
04:43:20|22613.46
04:43:21|22615.49
04:43:22|22615.49
04:43:23|22615.49
04:43:24|22615.49
04:43:25|22615.49
04:43:26|22615.49
04:43:27|22612.64
04:43:28|22612.64
04:43:29|22612.64
04:43:30|22612.64
04:43:31|22612.64
04:43:32|22612.64
04:43:33|22612.64
04:43:35|22615.74
04:43:36|22615.74
04:43:37|22615.74
04:43:38|22615.74
04:43:40|22615.74
04:43:41|22615.74
04:43:42|22615.74
04:43:43|22615.74
04:43:44|22615.74
04:43:45|22615.74
04:43:46|22615.74
04:43:47|22615.51
04:43:48|22615.51
04:43:49|22615.51
04:43:50|22615.51
04:43:52|22612.
04:43:52|22612.
04:43:54|22612.
04:43:54|22617.13
04:43:55|22617.13
04:43:56|22617.13
04:43:57|22621.
04:43:58|22621.
04:43:59|22621.
04:44:00|22622.51
04:44:01|22623.62
04:44:02|22623.62
04:44:03|22623.62
04:44:04|22619.69
04:44:05|22619.69
04:44:06|22619.69
04:44:07|22619.69
04:44:09|22619.69
04:44:09|22619.69
04:44:17|22619.69
04:44:18|22619.69
04:44:19|22619.69
04:44:20|22619.69
04:44:21|22619.69
04:44:22|22619.69
04:44:23|22619.69
04:44:24|22619.69
04:44:25|22619.69
04:44:26|22619.69
04:44:27|22620.69
04:44:28|22620.69
04:44:29|22620.69
04:44:30|22620.69
04:44:31|22620.69
04:44:32|22620.69
04:44:33|22620.69
04:44:34|22620.69
04:44:35|22620.69
04:44:36|22620.69
04:44:38|22613.
04:44:39|22613.
04:44:40|22613.
04:44:41|22613.
04:44:42|22613.
04:44:43|22613.
04:44:45|22615.6
04:44:45|22615.6
04:44:46|22615.6
04:44:47|22615.6
04:44:48|22623.
04:44:49|22623.
04:44:50|22623.
04:44:51|22623.
04:44:53|22623.
04:44:54|22623.
04:44:54|22623.
04:44:56|22623.
04:44:57|22623.
04:44:57|22623.
04:44:58|22623.
04:45:00|22623.
04:45:01|22623.
04:45:02|22623.
04:45:03|22623.
04:45:04|22623.
04:45:04|22623.
04:45:06|22623.
04:45:07|22623.
04:45:08|22628.
04:45:09|22628.
04:45:10|22625.39
04:45:11|22625.39
04:45:12|22625.39
04:45:13|22625.39
04:45:14|22625.39
04:45:15|22625.39
04:45:16|22625.39
04:45:17|22625.39
04:45:18|22618.02
04:45:19|22620.
04:45:20|22627.02
04:45:21|22620.32
04:45:22|22621.19
04:45:23|22621.19
04:45:24|22621.19
04:45:25|22620.33
04:45:26|22620.33
04:45:28|22620.33
04:45:28|22620.33
04:45:29|22620.33
04:45:30|22620.33
04:45:31|22620.33
04:45:32|22620.33
04:45:33|22620.33
04:45:34|22620.33
04:45:35|22620.33
04:45:37|22614.62
04:45:38|22614.62
04:45:39|22614.62
04:45:40|22614.62
04:45:41|22614.62
04:45:42|22614.62
04:45:43|22614.62
04:45:45|22610.
04:45:45|22610.
04:45:46|22610.
04:45:48|22610.
04:45:49|22608.
04:45:50|22605.03
04:45:50|22605.03
04:45:51|22605.03
04:45:53|22605.03
04:45:54|22605.03
04:45:55|22605.03
04:45:56|22605.03
04:45:57|22605.03
04:45:57|22605.03
04:45:59|22605.03
04:46:00|22607.32
04:46:01|22607.32
04:46:02|22607.32
04:46:03|22607.32
04:46:04|22607.32
04:46:05|22607.32
04:46:06|22607.32
04:46:06|22605.34
04:46:08|22605.34
04:46:09|22605.34
04:46:10|22605.34
04:46:11|22597.96
04:46:12|22597.96
04:46:13|22596.67
04:46:14|22596.67
04:46:15|22596.67
04:46:16|22596.67
04:46:17|22596.67
04:46:18|22596.67
04:46:19|22596.67
04:46:20|22596.67
04:46:21|22588.99
04:46:22|22588.99
04:46:23|22588.99
04:46:24|22588.99
04:46:25|22588.99
04:46:26|22588.52
04:46:27|22585.38
04:46:28|22578.74
04:46:29|22578.32
04:46:30|22575.34
04:46:31|22575.72
04:46:32|22575.72
04:46:33|22575.72
04:46:34|22575.72
04:46:35|22567.84
04:46:36|22567.84
04:46:37|22567.51
04:46:39|22567.51
04:46:40|22561.91
04:46:40|22561.91
04:46:42|22564.32
04:46:43|22567.92
04:46:44|22569.91
04:46:45|22571.72
04:46:47|22569.19
04:46:47|22569.19
04:46:48|22569.19
04:46:50|22571.5
04:46:50|22570.73
04:46:51|22570.73
04:46:53|22575.15
04:46:53|22575.15
04:46:55|22575.15
04:46:56|22575.15
04:46:57|22573.59
04:46:58|22573.47
04:46:59|22573.47
04:47:00|22573.47
04:47:01|22564.7
04:47:02|22564.7
04:47:04|22564.7
04:47:04|22564.7
04:47:05|22561.73
04:47:06|22561.73
04:47:07|22557.79
04:47:08|22557.79
04:47:09|22557.79
04:47:11|22557.19
04:47:11|22556.73
04:47:13|22560.4
04:47:14|22561.8
04:47:15|22563.5
04:47:16|22563.5
04:47:16|22563.5
04:47:18|22567.29
04:47:19|22567.29
04:47:19|22567.29
04:47:20|22571.15
04:47:21|22571.15
04:47:23|22571.15
04:47:24|22571.15
04:47:24|22573.47
04:47:26|22572.08
04:47:27|22572.08
04:47:27|22572.08
04:47:29|22572.08
04:47:29|22572.08
04:47:30|22572.08
04:47:32|22571.71
04:47:33|22571.71
04:47:34|22578.14
04:47:34|22578.14
04:47:36|22578.4
04:47:37|22578.4
04:47:38|22577.97
04:47:39|22577.97
04:47:41|22576.42
04:47:41|22576.42
04:47:42|22576.42
04:47:43|22576.42
04:47:44|22581.58
04:47:45|22581.58
04:47:47|22581.58
04:47:48|22581.58
04:47:49|22582.2
04:47:50|22582.2
04:47:50|22582.2
04:47:52|22582.64
04:47:53|22582.64
04:47:54|22582.64
04:47:55|22582.64
04:47:56|22587.33
04:47:57|22583.35
04:47:58|22578.49
04:47:59|22575.48
04:48:00|22575.48
04:48:01|22575.48
04:48:02|22575.35
04:48:03|22575.35
04:48:04|22570.44
04:48:05|22576.96
04:48:06|22578.07
04:48:07|22578.07
04:48:08|22578.07
04:48:09|22582.95
04:48:10|22582.95
04:48:11|22582.95
04:48:13|22588.84
04:48:13|22586.14
04:48:14|22586.14
04:48:15|22586.14
04:48:16|22586.14
04:48:17|22584.95
04:48:18|22579.07
04:48:19|22579.07
04:48:20|22581.47
04:48:22|22581.47
04:48:22|22581.47
04:48:23|22581.47
04:48:24|22581.47
04:48:25|22578.82
04:48:26|22578.82
04:48:28|22578.82
04:48:28|22579.24
04:48:29|22579.24
04:48:30|22579.24
04:48:31|22579.24
04:48:33|22575.19
04:48:34|22575.19
04:48:34|22574.39
04:48:35|22574.5
04:48:36|22571.08
04:48:38|22568.96
04:48:38|22567.06
04:48:40|22570.74
04:48:41|22574.22
04:48:43|22570.57
04:48:44|22571.65
04:48:44|22571.65
04:48:46|22571.4
04:48:47|22566.72
04:48:48|22566.72
04:48:49|22566.72
04:48:50|22570.48
04:48:51|22570.48
04:48:52|22570.57
04:48:53|22570.57
04:48:54|22570.57
04:48:55|22570.57
04:48:56|22575.71
04:48:57|22575.71
04:48:58|22572.92
04:48:59|22571.89
04:49:00|22572.14
04:49:01|22568.68
04:49:02|22568.68
04:49:03|22568.68
04:49:04|22568.68
04:49:05|22568.68
04:49:06|22568.68
04:49:07|22568.68
04:49:08|22571.96
04:49:09|22572.2
04:49:10|22572.2
04:49:11|22575.8
04:49:12|22575.8
04:49:13|22570.
04:49:14|22567.34
04:49:16|22564.31
04:49:16|22563.47
04:49:17|22568.66
04:49:18|22560.9
04:49:19|22560.9
04:49:20|22560.9
04:49:21|22560.9
04:49:22|22561.43
04:49:23|22563.28
04:49:24|22563.28
04:49:26|22559.35
04:49:27|22559.35
04:49:28|22562.15
04:49:29|22562.15
04:49:30|22562.15
04:49:30|22562.15
04:49:32|22562.15
04:49:33|22567.33
04:49:34|22567.33
04:49:35|22567.33
04:49:36|22567.33
04:49:37|22567.33
04:49:38|22567.73
04:49:39|22567.73
04:49:40|22567.73
04:49:42|22567.73
04:49:43|22567.73
04:49:43|22567.73
04:49:45|22567.73
04:49:46|22576.42
04:49:47|22572.46
04:49:48|22572.46
04:49:50|22572.46
04:49:50|22572.57
04:49:52|22572.57
04:49:53|22572.57
04:49:54|22572.57
04:49:55|22572.57
04:49:55|22574.81
04:49:57|22574.81
04:49:57|22574.81
04:49:58|22574.81
04:50:00|22574.81
04:50:00|22574.81
04:50:01|22580.01
04:50:03|22580.01
04:50:04|22580.01
04:50:05|22580.01
04:50:06|22580.01
04:50:07|22580.01
04:50:08|22583.3
04:50:09|22584.1
04:50:10|22584.1
04:50:11|22583.5
04:50:12|22583.5
04:50:13|22583.5
04:50:14|22583.5
04:50:15|22583.5
04:50:16|22583.5
04:50:17|22583.5
04:50:18|22583.5
04:50:19|22583.5
04:50:20|22583.5
04:50:21|22587.52
04:50:22|22587.52
04:50:23|22587.53
04:50:24|22587.53
04:50:25|22587.53
04:50:26|22587.53
04:50:27|22587.53
04:50:28|22587.53
04:50:30|22587.53
04:50:30|22587.53
04:50:31|22587.53
04:50:32|22587.53
04:50:33|22587.53
04:50:34|22587.53
04:50:35|22587.53
04:50:37|22592.05
04:50:37|22592.05
04:50:38|22592.05
04:50:39|22593.02
04:50:40|22595.7
04:50:42|22597.96
04:50:43|22599.6
04:50:44|22599.6
04:50:45|22600.48
04:50:46|22600.5
04:50:48|22600.5
04:50:49|22600.5
04:50:50|22600.5
04:50:51|22600.5
04:50:52|22600.5
04:50:53|22600.5
04:50:54|22600.5
04:50:55|22600.5
04:50:56|22600.5
04:50:57|22600.5
04:50:58|22600.5
04:50:59|22600.5
04:51:00|22600.5
04:51:01|22600.5
04:51:02|22600.5
04:51:03|22599.54
04:51:04|22600.47
04:51:05|22602.99
04:51:06|22602.99
04:51:07|22605.03
04:51:08|22605.44
04:51:09|22607.53
04:51:10|22603.82
04:51:11|22601.61
04:51:12|22601.61
04:51:13|22601.61
04:51:14|22601.61
04:51:15|22601.61
04:51:16|22601.61
04:51:17|22601.61
04:51:18|22601.61
04:51:19|22604.2
04:51:20|22604.2
04:51:21|22604.2
04:51:22|22604.2
04:51:23|22606.68
04:51:24|22606.68
04:51:25|22606.68
04:51:26|22600.14
04:51:27|22594.33
04:51:28|22594.33
04:51:29|22598.11
04:51:31|22598.11
04:51:32|22598.11
04:51:33|22598.11
04:51:33|22607.4
04:51:35|22607.4
04:51:35|22611.43
04:51:36|22611.43
04:51:37|22611.43
04:51:38|22611.43
04:51:39|22612.
04:51:40|22612.
04:51:41|22612.
04:51:43|22613.42
04:51:44|22613.42
04:51:45|22613.42
04:51:47|22613.42
04:51:48|22613.42
04:51:49|22613.42
04:51:50|22613.07
04:51:50|22613.07
04:51:51|22613.07
04:51:53|22613.07
04:51:54|22613.07
04:51:55|22613.07
04:51:56|22613.07
04:51:57|22613.07
04:51:58|22615.16
04:51:59|22615.17
04:52:00|22617.96
04:52:01|22617.96
04:52:02|22617.96
04:52:03|22618.81
04:52:04|22618.81
04:52:05|22618.81
04:52:06|22618.81
04:52:07|22615.47
04:52:08|22615.48
04:52:09|22615.48
04:52:11|22620.33
04:52:11|22619.82
04:52:12|22619.82
04:52:13|22619.68
04:52:14|22621.6
04:52:15|22619.99
04:52:16|22619.99
04:52:17|22619.99
04:52:18|22619.99
04:52:19|22619.99
04:52:20|22630.49
04:52:21|22630.49
04:52:22|22630.93
04:52:23|22630.93
04:52:24|22634.05
04:52:25|22628.91
04:52:26|22628.91
04:52:27|22628.91
04:52:28|22628.91
04:52:29|22628.91
04:52:30|22628.91
04:52:31|22628.91
04:52:32|22628.91
04:52:33|22634.5
04:52:34|22634.5
04:52:35|22632.73
04:52:36|22632.73
04:52:37|22632.73
04:52:38|22632.73
04:52:40|22632.73
04:52:40|22632.73
04:52:41|22632.73
04:52:42|22630.48
04:52:44|22630.48
04:52:45|22635.58
04:52:46|22635.58
04:52:47|22635.58
04:52:49|22635.58
04:52:49|22635.58
04:52:50|22642.42
04:52:51|22642.42
04:52:52|22642.42
04:52:53|22642.42
04:52:54|22639.73
04:52:56|22639.73
04:52:56|22648.79
04:52:57|22648.79
04:52:58|22648.79
04:52:59|22648.79
04:53:00|22648.79
04:53:01|22649.
04:53:02|22649.
04:53:03|22651.43
04:53:05|22657.39
04:53:05|22657.39
04:53:07|22655.64
04:53:08|22655.64
04:53:09|22655.64
04:53:10|22651.41
04:53:10|22655.13
04:53:11|22655.13
04:53:13|22655.13
04:53:14|22655.13
04:53:14|22655.13
04:53:15|22655.13
04:53:17|22655.38
04:53:18|22655.38
04:53:19|22660.8
04:53:20|22660.8
04:53:20|22659.62
04:53:21|22659.62
04:53:23|22659.62
04:53:24|22659.62
04:53:25|22659.62
04:53:26|22671.69
04:53:27|22671.69
04:53:28|22666.69
04:53:29|22663.16
04:53:29|22660.79
04:53:30|22660.79
04:53:32|22660.79
04:53:33|22662.84
04:53:33|22662.84
04:53:34|22662.84
04:53:36|22662.84
04:53:37|22669.36
04:53:38|22669.36
04:53:39|22668.09
04:53:39|22669.19
04:53:41|22669.19
04:53:42|22669.19
04:53:43|22669.19
04:53:44|22669.19
04:53:45|22669.19
04:53:47|22663.56
04:53:48|22661.
04:53:49|22661.
04:53:49|22661.
04:53:51|22661.
04:53:52|22661.
04:53:52|22661.
04:53:54|22655.64
04:53:55|22655.64
04:53:56|22655.64
04:53:57|22652.
04:53:58|22656.54
04:53:59|22656.54
04:54:00|22656.54
04:54:01|22646.97
04:54:02|22646.97
04:54:03|22656.4
04:54:04|22656.4
04:54:06|22656.4
04:54:06|22656.4
04:54:07|22656.4
04:54:08|22661.07
04:54:09|22661.07
04:54:10|22661.07
04:54:11|22661.07
04:54:12|22661.07
04:54:13|22661.07
04:54:14|22661.07
04:54:15|22661.07
04:54:16|22661.07
04:54:17|22661.07
04:54:18|22661.07
04:54:19|22660.77
04:54:20|22661.03
04:54:21|22661.03
04:54:22|22661.03
04:54:23|22661.03
04:54:24|22661.03
04:54:25|22661.03
04:54:26|22661.03
04:54:27|22657.67
04:54:28|22655.97
04:54:29|22655.97
04:54:30|22651.1
04:54:31|22651.1
04:54:32|22651.1
04:54:33|22651.1
04:54:34|22651.1
04:54:35|22651.1
04:54:36|22651.1
04:54:37|22651.1
04:54:38|22651.1
04:54:39|22651.1
04:54:40|22651.1
04:54:41|22656.4
04:54:42|22656.4
04:54:43|22656.4
04:54:44|22656.28
04:54:46|22650.62
04:54:47|22650.62
04:54:48|22650.62
04:54:50|22646.43
04:54:51|22643.33
04:54:52|22649.5
04:54:53|22649.5
04:54:54|22649.5
04:54:57|22649.5
04:54:58|22649.5
04:54:58|22649.5
04:54:59|22649.5
04:55:01|22649.5
04:55:01|22649.5
04:55:02|22645.81
04:55:03|22645.81
04:55:04|22645.81
04:55:06|22645.81
04:55:07|22645.81
04:55:07|22650.07
04:55:08|22646.31
04:55:10|22646.31
04:55:10|22646.31
04:55:11|22646.31
04:55:12|22640.78
04:55:13|22640.78
04:55:14|22638.82
04:55:16|22638.82
04:55:17|22642.1
04:55:17|22642.1
04:55:18|22642.1
04:55:19|22646.16
04:55:21|22646.16
04:55:21|22646.16
04:55:23|22646.16
04:55:23|22646.16
04:55:24|22646.16
04:55:26|22646.16
04:55:26|22646.16
04:55:28|22646.16
04:55:28|22640.71
04:55:30|22640.71
04:55:31|22640.71
04:55:31|22640.71
04:55:32|22646.16
04:55:34|22646.16
04:55:34|22646.16
04:55:35|22646.16
04:55:36|22640.67
04:55:37|22637.35
04:55:38|22637.35
04:55:39|22637.35
04:55:41|22637.35
04:55:41|22637.35
04:55:42|22637.35
04:55:43|22637.35
04:55:45|22637.35
04:55:46|22637.35
04:55:47|22637.35
04:55:48|22636.99
04:55:50|22636.99
04:55:51|22636.99
04:55:52|22636.99
04:55:53|22636.99
04:55:54|22636.99
04:55:56|22636.99
04:55:56|22636.99
04:55:57|22636.99
04:55:58|22636.99
04:55:59|22636.99
04:56:00|22639.88
04:56:01|22639.88
04:56:02|22639.88
04:56:04|22639.88
04:56:04|22639.88
04:56:06|22643.35
04:56:06|22638.93
04:56:07|22638.93
04:56:09|22638.93
04:56:10|22638.93
04:56:11|22638.93
04:56:12|22638.93
04:56:13|22638.93
04:56:13|22638.93
04:56:14|22638.93
04:56:16|22638.93
04:56:17|22638.93
04:56:18|22638.93
04:56:18|22637.
04:56:20|22637.
04:56:21|22637.
04:56:21|22637.
04:56:23|22637.
04:56:24|22637.
04:56:25|22637.
04:56:25|22637.
04:56:27|22637.
04:56:28|22640.06
04:56:29|22640.06
04:56:30|22640.33
04:56:31|22643.
04:56:32|22643.
04:56:32|22643.
04:56:34|22636.
04:56:35|22636.
04:56:35|22636.
04:56:37|22636.
04:56:38|22636.
04:56:39|22636.
04:56:40|22636.
04:56:41|22636.
04:56:42|22636.
04:56:42|22636.
04:56:44|22636.
04:56:44|22644.
04:56:45|22644.
04:56:47|22644.
04:56:48|22644.
04:56:50|22644.
04:56:51|22644.
04:56:52|22644.
04:56:52|22644.
04:56:54|22644.
04:56:55|22644.
04:56:56|22644.
04:56:57|22644.
04:56:58|22644.
04:56:59|22644.
04:57:01|22644.
04:57:01|22644.
04:57:02|22644.
04:57:03|22639.2
04:57:04|22639.18
04:57:05|22639.18
04:57:06|22638.
04:57:07|22638.48
04:57:08|22638.48
04:57:09|22638.48
04:57:11|22638.48
04:57:12|22638.48
04:57:13|22638.48
04:57:14|22638.48
04:57:15|22638.48
04:57:16|22638.48
04:57:17|22638.48
04:57:18|22638.48
04:57:19|22638.48
04:57:20|22638.48
04:57:21|22638.48
04:57:22|22638.48
04:57:23|22638.48
04:57:24|22638.48
04:57:25|22638.48
04:57:26|22638.48
04:57:27|22638.48
04:57:28|22638.48
04:57:29|22638.48
04:57:31|22638.48
04:57:31|22636.84
04:57:32|22636.84
04:57:34|22636.84
04:57:34|22636.84
04:57:35|22636.84
04:57:36|22636.84
04:57:37|22637.02
04:57:38|22637.02
04:57:40|22637.02
04:57:40|22637.02
04:57:41|22637.02
04:57:42|22637.02
04:57:44|22637.02
04:57:45|22637.02
04:57:46|22637.02
04:57:47|22637.02
04:57:47|22637.02
04:57:49|22637.02
04:57:50|22637.02
04:57:51|22637.02
04:57:53|22637.02
04:57:53|22642.71
04:57:54|22642.71
04:57:55|22646.16
04:57:57|22646.17
04:57:58|22646.17
04:57:59|22646.17
04:58:00|22646.17
04:58:01|22648.87
04:58:02|22663.
04:58:03|22666.04
04:58:04|22665.28
04:58:05|22665.96
04:58:06|22665.96
04:58:07|22665.96
04:58:08|22670.8
04:58:09|22670.8
04:58:10|22670.8
04:58:11|22670.8
04:58:11|22670.8
04:58:13|22671.14
04:58:14|22671.14
04:58:15|22667.66
04:58:16|22667.66
04:58:17|22667.66
04:58:18|22667.66
04:58:19|22667.66
04:58:20|22667.66
04:58:21|22667.66
04:58:22|22671.08
04:58:23|22674.73
04:58:24|22674.73
04:58:26|22674.81
04:58:26|22674.81
04:58:27|22674.81
04:58:28|22674.81
04:58:29|22674.81
04:58:30|22674.81
04:58:31|22683.36
04:58:32|22680.11
04:58:34|22680.11
04:58:34|22680.26
04:58:36|22685.06
04:58:37|22685.06
04:58:38|22688.04
04:58:39|22684.71
04:58:40|22684.71
04:58:41|22686.57
04:58:42|22686.57
04:58:42|22686.57
04:58:44|22686.57
04:58:45|22686.57
04:58:46|22686.57
04:58:47|22686.57
04:58:48|22686.57
04:58:49|22686.57
04:58:50|22689.58
04:58:52|22691.36
04:58:53|22683.78
04:58:54|22683.78
04:58:54|22683.78
04:58:55|22681.66
04:58:56|22683.
04:58:58|22683.
04:58:59|22682.42
04:58:59|22682.42
04:59:01|22681.15
04:59:01|22677.42
04:59:03|22677.42
04:59:03|22677.42
04:59:05|22677.42
04:59:06|22683.3
04:59:06|22686.3
04:59:08|22686.3
04:59:09|22686.3
04:59:10|22681.19
04:59:11|22681.19
04:59:12|22681.19
04:59:13|22681.19
04:59:14|22681.19
04:59:15|22683.46
04:59:16|22683.46
04:59:17|22683.46
04:59:18|22683.46
04:59:19|22683.21
04:59:19|22683.21
04:59:21|22683.21
04:59:22|22683.21
04:59:23|22683.21
04:59:24|22683.21
04:59:25|22683.21
04:59:26|22682.15
04:59:27|22682.15
04:59:28|22682.15
04:59:29|22681.24
04:59:30|22677.
04:59:31|22677.
04:59:32|22677.
04:59:33|22677.
04:59:34|22677.
04:59:35|22677.
04:59:36|22677.
04:59:37|22677.
04:59:38|22677.
04:59:39|22678.44
04:59:40|22680.05
04:59:41|22680.05
04:59:42|22680.05
04:59:44|22680.05
04:59:44|22680.05
04:59:45|22680.05
04:59:46|22680.05
04:59:47|22680.05
04:59:48|22680.05
04:59:49|22680.05
04:59:51|22680.49
04:59:52|22684.72
04:59:53|22684.72
04:59:53|22684.72
04:59:55|22684.72
04:59:56|22684.72
04:59:57|22684.72
04:59:58|22684.72
04:59:59|22680.58
05:00:01|22680.58
05:00:02|22675.79
05:00:02|22675.79
05:00:04|22675.79
05:00:05|22679.6
05:00:06|22679.6
05:00:07|22683.32
05:00:08|22683.32
05:00:09|22683.32
05:00:10|22683.32
05:00:11|22676.11
05:00:12|22676.11
05:00:13|22676.11
05:00:14|22676.11
05:00:15|22676.11
05:00:16|22676.11
05:00:17|22676.11
05:00:18|22676.11
05:00:19|22676.11
05:00:20|22676.11
05:00:21|22676.11
05:00:22|22676.11
05:00:23|22674.45
05:00:24|22674.45
05:00:25|22674.45
05:00:26|22674.45
05:00:27|22674.45
05:00:28|22674.45
05:00:29|22674.45
05:00:30|22674.45
05:00:31|22674.45
05:00:32|22674.45
05:00:33|22676.94
05:00:34|22678.71
05:00:35|22678.68
05:00:36|22678.48
05:00:37|22678.43
05:00:38|22676.79
05:00:39|22676.79
05:00:40|22676.79
05:00:41|22676.79
05:00:42|22676.79
05:00:43|22676.79
05:00:44|22676.79
05:00:45|22670.47
05:00:46|22670.47
05:00:47|22670.47
05:00:48|22670.47
05:00:49|22670.47
05:00:50|22675.61
05:00:51|22675.61
05:00:53|22675.61
05:00:54|22675.61
05:00:55|22675.61
05:00:56|22675.61
05:00:57|22675.61
05:00:57|22673.34
05:00:59|22673.34
05:00:59|22673.34
05:01:01|22673.34
05:01:02|22673.34
05:01:03|22673.34
05:01:04|22670.23
05:01:05|22670.23
05:01:06|22670.23
05:01:07|22670.23
05:01:08|22670.23
05:01:10|22669.84
05:01:11|22669.84
05:01:12|22669.84
05:01:12|22669.84
05:01:14|22669.84
05:01:14|22669.84
05:01:16|22669.84
05:01:17|22669.84
05:01:18|22669.84
05:01:18|22669.84
05:01:19|22669.84
05:01:21|22669.84
05:01:21|22669.84
05:01:23|22669.84
05:01:24|22669.84
05:01:25|22669.84
05:01:26|22673.97
05:01:27|22673.97
05:01:28|22669.84
05:01:28|22669.84
05:01:30|22669.84
05:01:31|22669.84
05:01:32|22669.84
05:01:33|22669.84
05:01:34|22669.84
05:01:35|22669.84
05:01:36|22673.08
05:01:37|22673.08
05:01:38|22664.1
05:01:39|22664.1
05:01:40|22660.95
05:01:41|22659.84
05:01:42|22659.84
05:01:43|22659.84
05:01:44|22659.84
05:01:45|22659.84
05:01:46|22668.25
05:01:47|22668.25
05:01:48|22668.25
05:01:49|22668.25
05:01:50|22668.25
05:01:51|22668.25
05:01:52|22668.25
05:01:53|22668.25
05:01:54|22668.25
05:01:56|22668.25
05:01:57|22668.25
05:01:58|22668.1
05:01:59|22668.1
05:02:00|22668.1
05:02:01|22668.1
05:02:02|22668.81
05:02:03|22668.81
05:02:05|22668.81
05:02:06|22668.81
05:02:07|22668.81
05:02:07|22668.81
05:02:09|22668.81
05:02:10|22668.81
05:02:10|22668.81
05:02:11|22668.81
05:02:12|22668.81
05:02:13|22668.81
05:02:15|22668.81
05:02:16|22668.81
05:02:17|22668.81
05:02:18|22668.81
05:02:19|22668.81
05:02:20|22668.81
05:02:21|22668.81
05:02:22|22668.81
05:02:23|22668.81
05:02:24|22668.81
05:02:25|22668.81
05:02:26|22668.81
05:02:27|22668.81
05:02:28|22668.81
05:02:29|22668.81
05:02:29|22668.81
05:02:31|22668.81
05:02:32|22668.81
05:02:32|22668.81
05:02:34|22668.81
05:02:35|22668.81
05:02:36|22668.81
05:02:37|22668.81
05:02:38|22668.81
05:02:39|22668.81
05:02:40|22668.81
05:02:41|22668.81
05:02:42|22668.81
05:02:43|22668.81
05:02:44|22668.81
05:02:45|22668.81
05:02:46|22668.81
05:02:47|22664.89
05:02:48|22664.89
05:02:49|22664.89
05:02:50|22664.89
05:02:51|22664.89
05:02:52|22664.89
05:02:53|22664.89
05:02:55|22664.89
05:02:56|22664.89
05:02:57|22667.2
05:02:58|22667.2
05:02:59|22667.2
05:03:00|22667.2
05:03:02|22667.2
05:03:03|22667.2
05:03:04|22667.2
05:03:05|22667.2
05:03:05|22667.2
05:03:07|22667.79
05:03:08|22666.11
05:03:08|22666.46
05:03:10|22666.46
05:03:11|22666.46
05:03:13|22666.46
05:03:13|22666.46
05:03:14|22666.46
05:03:15|22666.46
05:03:16|22666.46
05:03:17|22666.46
05:03:18|22666.46
05:03:19|22666.46
05:03:20|22680.54
05:03:21|22681.39
05:03:22|22681.39
05:03:24|22682.54
05:03:24|22682.54
05:03:25|22684.01
05:03:26|22682.8
05:03:27|22685.81
05:03:28|22687.43
05:03:29|22687.43
05:03:30|22686.2
05:03:31|22686.2
05:03:32|22686.2
05:03:33|22686.2
05:03:34|22686.2
05:03:35|22686.2
05:03:36|22686.2
05:03:37|22694.
05:03:39|22694.
05:03:39|22694.02
05:03:40|22694.02
05:03:41|22690.91
05:03:42|22690.91
05:03:43|22694.06
05:03:44|22694.06
05:03:45|22689.05
05:03:46|22692.29
05:03:47|22692.29
05:03:48|22688.62
05:03:49|22688.59
05:03:50|22688.59
05:03:51|22687.53
05:03:52|22687.53
05:03:53|22687.53
05:03:55|22687.53
05:03:57|22687.53
05:03:57|22687.53
05:03:58|22687.53
05:03:59|22687.53
05:04:01|22687.19
05:04:01|22680.17
05:04:02|22681.
05:04:04|22682.76
05:04:05|22682.76
05:04:06|22682.76
05:04:07|22684.18
05:04:08|22684.18
05:04:09|22684.18
05:04:10|22684.18
05:04:11|22684.18
05:04:12|22684.18
05:04:13|22684.18
05:04:14|22684.18
05:04:15|22691.04
05:04:16|22691.04
05:04:17|22691.04
05:04:18|22691.04
05:04:20|22692.71
05:04:20|22692.57
05:04:21|22692.57
05:04:23|22691.9
05:04:23|22691.9
05:04:24|22692.62
05:04:25|22692.62
05:04:27|22692.57
05:04:28|22692.57
05:04:28|22692.57
05:04:30|22691.87
05:04:30|22685.96
05:04:32|22685.96
05:04:33|22685.96
05:04:34|22690.28
05:04:35|22690.28
05:04:36|22690.28
05:04:37|22690.78
05:04:38|22692.07
05:04:39|22692.07
05:04:39|22692.07
05:04:41|22692.07
05:04:42|22692.07
05:04:42|22692.07
05:04:44|22692.07
05:04:45|22692.07
05:04:45|22692.07
05:04:47|22692.07
05:04:48|22692.07
05:04:49|22692.07
05:04:50|22692.07
05:04:51|22692.07
05:04:52|22692.07
05:04:52|22692.07
05:04:54|22692.07
05:04:55|22692.07
05:04:56|22692.07
05:04:58|22692.07
05:04:59|22692.07
05:05:00|22692.07
05:05:01|22692.07
05:05:02|22692.07
05:05:03|22692.07
05:05:04|22692.07
05:05:05|22692.07
05:05:06|22692.07
05:05:07|22685.97
05:05:08|22684.
05:05:09|22684.
05:05:10|22684.
05:05:11|22684.
05:05:12|22684.
05:05:13|22684.
05:05:14|22684.
05:05:15|22684.
05:05:17|22683.74
05:05:17|22683.74
05:05:18|22679.21
05:05:19|22680.52
05:05:21|22680.48
05:05:22|22682.96
05:05:23|22682.96
05:05:24|22682.96
05:05:25|22682.96
05:05:26|22683.11
05:05:27|22683.11
05:05:28|22683.11
05:05:29|22683.11
05:05:30|22683.11
05:05:31|22686.74
05:05:31|22686.74
05:05:33|22689.88
05:05:34|22690.97
05:05:34|22685.12
05:05:36|22685.12
05:05:36|22685.12
05:05:38|22685.12
05:05:39|22685.12
05:05:40|22684.39
05:05:41|22684.39
05:05:42|22684.39
05:05:42|22682.33
05:05:44|22682.33
05:05:44|22682.33
05:05:46|22682.33
05:05:47|22678.02
05:05:48|22678.02
05:05:49|22678.02
05:05:50|22678.02
05:05:51|22678.02
05:05:52|22678.02
05:05:53|22678.02
05:05:54|22678.02
05:05:54|22678.02
05:05:56|22678.02
05:05:57|22678.02
05:05:59|22678.02
05:06:00|22673.19
05:06:01|22673.19
05:06:02|22673.19
05:06:04|22673.19
05:06:04|22673.19
05:06:06|22680.51
05:06:07|22674.22
05:06:07|22680.92
05:06:09|22680.81
05:06:10|22680.81
05:06:11|22680.81
05:06:11|22680.81
05:06:13|22680.81
05:06:13|22680.81
05:06:14|22673.27
05:06:15|22673.27
05:06:17|22673.27
05:06:18|22677.66
05:06:18|22677.66
05:06:19|22677.66
05:06:20|22677.66
05:06:21|22677.66
05:06:22|22682.65
05:06:24|22682.65
05:06:24|22676.13
05:06:26|22676.13
05:06:27|22676.13
05:06:28|22676.13
05:06:29|22676.13
05:06:30|22676.13
05:06:30|22676.13
05:06:32|22676.13
05:06:33|22676.13
05:06:34|22676.13
05:06:35|22676.13
05:06:35|22676.13
05:06:37|22676.13
05:06:38|22685.
05:06:39|22685.
05:06:40|22685.
05:06:41|22685.
05:06:42|22685.
05:06:43|22685.
05:06:44|22685.
05:06:45|22685.
05:06:46|22685.
05:06:47|22683.71
05:06:48|22683.71
05:06:48|22678.97
05:06:49|22678.97
05:06:50|22678.97
05:06:51|22678.97
05:06:53|22678.97
05:06:53|22678.97
05:06:56|22678.97
05:06:56|22678.97
05:06:58|22676.
05:06:59|22676.13
05:07:00|22676.13
05:07:01|22674.81
05:07:02|22674.81
05:07:03|22674.81
05:07:04|22674.81
05:07:05|22677.57
05:07:06|22677.57
05:07:07|22677.57
05:07:08|22677.57
05:07:09|22674.62
05:07:10|22673.52
05:07:11|22673.52
05:07:12|22673.52
05:07:13|22671.24
05:07:14|22671.24
05:07:15|22671.24
05:07:16|22671.24
05:07:17|22671.24
05:07:18|22671.24
05:07:19|22671.24
05:07:20|22671.24
05:07:21|22671.24
05:07:23|22671.24
05:07:23|22671.24
05:07:24|22671.24
05:07:25|22671.24
05:07:26|22671.24
05:07:27|22671.24
05:07:28|22674.94
05:07:29|22674.94
05:07:30|22674.94
05:07:31|22674.94
05:07:32|22674.94
05:07:33|22674.94
05:07:34|22674.94
05:07:35|22674.94
05:07:36|22674.94
05:07:37|22674.94
05:07:38|22676.58
05:07:39|22676.58
05:07:40|22677.11
05:07:41|22677.11
05:07:42|22677.11
05:07:43|22677.57
05:07:44|22677.57
05:07:45|22678.14
05:07:46|22678.14
05:07:47|22679.44
05:07:48|22679.44
05:07:49|22679.44
05:07:50|22679.44
05:07:51|22679.44
05:07:52|22683.9
05:07:54|22685.59
05:07:54|22688.46
05:07:55|22688.46
05:07:56|22688.46
05:07:57|22688.46
05:07:59|22688.46
05:08:00|22688.46
05:08:01|22688.46
05:08:02|22688.46
05:08:03|22688.46
05:08:04|22692.1
05:08:05|22692.1
05:08:06|22692.1
05:08:07|22692.1
05:08:08|22692.1
05:08:09|22692.1
05:08:10|22692.1
05:08:11|22692.1
05:08:12|22692.1
05:08:13|22692.1
05:08:14|22692.1
05:08:15|22684.86
05:08:16|22684.86
05:08:17|22684.86
05:08:19|22684.86
05:08:19|22684.86
05:08:20|22684.86
05:08:21|22684.86
05:08:22|22684.86
05:08:23|22684.86
05:08:24|22684.86
05:08:26|22684.86
05:08:26|22684.86
05:08:27|22684.86
05:08:28|22684.86
05:08:29|22684.86
05:08:31|22684.86
05:08:31|22684.86
05:08:32|22683.11
05:08:34|22683.11
05:08:35|22683.11
05:08:36|22683.11
05:08:37|22683.11
05:08:38|22683.11
05:08:39|22683.11
05:08:40|22683.11
05:08:41|22678.52
05:08:42|22678.52
05:08:43|22678.52
05:08:44|22678.52
05:08:45|22678.52
05:08:46|22678.52
05:08:47|22678.52
05:08:48|22678.52
05:08:49|22678.52
05:08:50|22678.52
05:08:51|22678.52
05:08:52|22678.52
05:08:53|22678.52
05:08:54|22678.52
05:08:55|22678.61
05:08:56|22678.61
05:08:58|22678.61
05:08:59|22678.61
05:09:00|22678.61
05:09:01|22678.61
05:09:03|22678.61
05:09:03|22678.61
05:09:04|22678.61
05:09:06|22679.76
05:09:06|22679.76
05:09:08|22679.76
05:09:09|22679.76
05:09:09|22679.76
05:09:10|22679.76
05:09:12|22679.76
05:09:12|22679.76
05:09:14|22679.76
05:09:14|22679.76
05:09:16|22679.76
05:09:16|22679.76
05:09:17|22679.76
05:09:18|22679.76
05:09:20|22679.76
05:09:21|22679.76
05:09:21|22679.76
05:09:23|22679.76
05:09:24|22679.76
05:09:25|22679.76
05:09:26|22679.76
05:09:26|22671.87
05:09:28|22671.87
05:09:28|22671.87
05:09:29|22671.87
05:09:30|22671.87
05:09:32|22671.87
05:09:32|22671.87
05:09:34|22671.87
05:09:35|22671.87
05:09:35|22671.69
05:09:36|22671.69
05:09:37|22671.69
05:09:39|22671.69
05:09:39|22671.69
05:09:41|22671.46
05:09:42|22670.01
05:09:42|22670.01
05:09:43|22667.95
05:09:45|22664.14
05:09:46|22668.91
05:09:46|22668.91
05:09:47|22668.83
05:09:48|22670.65
05:09:49|22670.65
05:09:50|22670.65
05:09:52|22670.65
05:09:52|22670.65
05:09:53|22670.65
05:09:54|22670.65
05:09:56|22670.65
05:09:56|22670.65
05:09:57|22670.65
05:09:59|22665.47
05:09:59|22665.47
05:10:01|22665.47
05:10:03|22665.47
05:10:03|22665.47
05:10:05|22665.9
05:10:05|22665.9
05:10:06|22665.9
05:10:07|22665.9
05:10:08|22666.44
05:10:09|22666.44
05:10:10|22666.44
05:10:11|22666.44
05:10:12|22660.8
05:10:14|22659.67
05:10:14|22664.14
05:10:15|22664.14
05:10:16|22664.14
05:10:18|22664.14
05:10:19|22666.53
05:10:19|22657.02
05:10:21|22657.02
05:10:22|22657.02
05:10:23|22657.02
05:10:23|22657.02
05:10:24|22657.02
05:10:25|22657.02
05:10:26|22657.02
05:10:27|22659.83
05:10:28|22659.83
05:10:30|22659.83
05:10:31|22659.83
05:10:31|22659.83
05:10:32|22659.83
05:10:33|22656.59
05:10:34|22658.79
05:10:35|22661.47
05:10:36|22661.47
05:10:37|22661.47
05:10:38|22661.47
05:10:40|22661.97
05:10:41|22661.97
05:10:42|22661.97
05:10:43|22661.97
05:10:44|22661.97
05:10:45|22661.97
05:10:46|22661.97
05:10:47|22661.97
05:10:48|22661.97
05:10:49|22661.97
05:10:50|22664.
05:10:51|22664.35
05:10:52|22664.35
05:10:53|22664.35
05:10:54|22664.35
05:10:55|22664.35
05:10:56|22667.39
05:10:57|22667.39
05:10:58|22667.39
05:10:59|22667.39
05:11:00|22667.39
05:11:01|22667.39
05:11:03|22660.
05:11:03|22660.
05:11:04|22660.
05:11:06|22660.
05:11:07|22663.26
05:11:08|22663.26
05:11:09|22663.39
05:11:10|22667.3
05:11:11|22667.3
05:11:12|22667.3
05:11:13|22669.84
05:11:14|22669.84
05:11:15|22669.84
05:11:16|22669.84
05:11:17|22669.84
05:11:18|22669.84
05:11:19|22669.84
05:11:20|22669.84
05:11:21|22669.84
05:11:22|22669.84
05:11:23|22662.21
05:11:24|22662.21
05:11:25|22662.21
05:11:26|22662.21
05:11:27|22662.21
05:11:28|22662.21
05:11:29|22662.21
05:11:30|22662.21
05:11:31|22662.21
05:11:32|22662.21
05:11:33|22662.21
05:11:34|22662.21
05:11:35|22662.21
05:11:36|22662.21
05:11:37|22662.21
05:11:38|22658.91
05:11:39|22658.91
05:11:40|22658.91
05:11:41|22658.66
05:11:42|22658.66
05:11:43|22658.66
05:11:44|22658.66
05:11:45|22657.02
05:11:46|22657.02
05:11:47|22657.02
05:11:48|22657.02
05:11:49|22657.02
05:11:50|22657.02
05:11:51|22657.02
05:11:52|22657.02
05:11:53|22657.02
05:11:54|22657.02
05:11:55|22657.02
05:11:56|22657.02
05:11:57|22651.85
05:11:58|22655.6
05:11:59|22655.6
05:12:00|22655.6
05:12:01|22655.6
05:12:02|22655.6
05:12:04|22647.24
05:12:05|22647.24
05:12:06|22647.24
05:12:07|22647.24
05:12:08|22645.41
05:12:09|22645.41
05:12:10|22642.21
05:12:10|22642.21
05:12:12|22642.21
05:12:13|22642.21
05:12:14|22642.21
05:12:15|22642.21
05:12:16|22640.78
05:12:17|22640.78
05:12:18|22640.78
05:12:19|22640.78
05:12:20|22640.78
05:12:21|22640.78
05:12:22|22640.78
05:12:23|22640.78
05:12:24|22640.78
05:12:25|22640.78
05:12:26|22640.78
05:12:27|22640.78
05:12:28|22640.78
05:12:30|22634.35
05:12:30|22634.36
05:12:31|22634.36
05:12:32|22640.54
05:12:33|22640.54
05:12:34|22640.54
05:12:35|22640.54
05:12:36|22640.54
05:12:38|22640.54
05:12:39|22640.54
05:12:40|22640.54
05:12:41|22636.87
05:12:41|22636.88
05:12:42|22632.56
05:12:43|22632.56
05:12:44|22635.4
05:12:45|22630.01
05:12:46|22630.01
05:12:48|22630.01
05:12:49|22637.07
05:12:50|22637.07
05:12:51|22637.07
05:12:52|22637.07
05:12:54|22634.01
05:12:54|22634.01
05:12:55|22634.01
05:12:56|22634.01
05:12:57|22634.01
05:12:58|22634.01
05:12:59|22639.27
05:13:00|22639.27
05:13:01|22639.27
05:13:02|22640.56
05:13:04|22640.56
05:13:05|22639.1
05:13:06|22639.1
05:13:07|22639.1
05:13:09|22639.1
05:13:10|22639.1
05:13:11|22639.1
05:13:12|22639.1
05:13:13|22639.1
05:13:14|22634.75
05:13:15|22634.75
05:13:16|22634.74
05:13:17|22631.51
05:13:18|22631.51
05:13:19|22631.51
05:13:20|22631.51
05:13:21|22631.51
05:13:22|22631.51
05:13:23|22630.01
05:13:25|22630.01
05:13:25|22630.01
05:13:26|22630.
05:13:27|22630.
05:13:28|22626.2
05:13:30|22626.2
05:13:30|22626.2
05:13:31|22631.61
05:13:32|22631.61
05:13:33|22631.61
05:13:34|22631.61
05:13:35|22631.61
05:13:36|22631.61
05:13:37|22631.61
05:13:38|22631.61
05:13:39|22633.04
05:13:40|22633.04
05:13:41|22633.04
05:13:42|22633.04
05:13:43|22633.04
05:13:44|22633.04
05:13:45|22633.04
05:13:46|22633.04
05:13:47|22623.43
05:13:48|22623.43
05:13:49|22625.03
05:13:50|22625.03
05:13:51|22625.03
05:13:52|22628.38
05:13:53|22628.38
05:13:54|22628.38
05:13:55|22631.47
05:13:56|22631.47
05:13:58|22631.47
05:13:58|22631.47
05:13:59|22631.47
05:14:00|22631.47
05:14:01|22631.47
05:14:02|22631.47
05:14:03|22631.47
05:14:05|22627.87
05:14:06|22627.87
05:14:07|22623.61
05:14:08|22634.11
05:14:09|22634.11
05:14:10|22634.11
05:14:11|22634.11
05:14:12|22634.11
05:14:13|22634.11
05:14:15|22634.11
05:14:16|22634.11
05:14:17|22634.11
05:14:18|22634.11
05:14:19|22632.67
05:14:20|22632.67
05:14:21|22635.53
05:14:22|22635.53
05:14:23|22635.53
05:14:24|22635.53
05:14:25|22635.53
05:14:26|22635.53
05:14:27|22635.53
05:14:28|22625.92
05:14:29|22625.92
05:14:30|22625.92
05:14:31|22625.92
05:14:32|22637.91
05:14:33|22640.35
05:14:34|22640.35
05:14:35|22643.92
05:14:36|22645.09
05:14:37|22645.09
05:14:38|22645.09
05:14:39|22645.09
05:14:40|22645.09
05:14:41|22645.09
05:14:42|22645.09
05:14:43|22645.09
05:14:44|22645.09
05:14:45|22645.09
05:14:46|22645.09
05:14:47|22645.09
05:14:48|22640.17
05:14:49|22640.17
05:14:50|22640.17
05:14:51|22640.17
05:14:52|22637.
05:14:53|22637.
05:14:54|22640.32
05:14:55|22640.32
05:14:56|22640.32
05:14:57|22640.32
05:14:58|22640.32
05:14:59|22640.32
05:15:00|22640.32
05:15:01|22640.32
05:15:02|22640.32
05:15:03|22631.34
05:15:04|22631.34
05:15:05|22633.11
05:15:07|22633.11
05:15:08|22631.84
05:15:09|22630.48
05:15:09|22629.63
05:15:11|22629.63
05:15:12|22629.63
05:15:13|22629.63
05:15:14|22629.63
05:15:15|22626.91
05:15:16|22630.39
05:15:17|22636.64
05:15:18|22636.64
05:15:19|22639.03
05:15:20|22639.03
05:15:21|22639.03
05:15:22|22639.03
05:15:23|22639.03
05:15:24|22639.03
05:15:25|22639.03
05:15:26|22639.03
05:15:27|22639.03
05:15:29|22638.6
05:15:29|22638.6
05:15:30|22638.6
05:15:31|22638.6
05:15:32|22638.6
05:15:33|22638.6
05:15:34|22638.6
05:15:35|22643.
05:15:36|22644.
05:15:37|22644.56
05:15:38|22644.56
05:15:39|22644.56
05:15:40|22644.56
05:15:41|22648.92
05:15:42|22648.92
05:15:43|22648.92
05:15:44|22648.92
05:15:45|22648.92
05:15:46|22648.92
05:15:47|22648.92
05:15:48|22648.92
05:15:49|22648.92
05:15:50|22648.92
05:15:51|22648.92
05:15:52|22648.92
05:15:53|22648.92
05:15:54|22648.92
05:15:55|22648.92
05:15:56|22648.92
05:15:57|22648.92
05:15:58|22645.36
05:15:59|22645.36
05:16:00|22645.36
05:16:01|22648.97
05:16:03|22642.
05:16:03|22643.
05:16:04|22643.
05:16:05|22643.
05:16:07|22643.
05:16:07|22643.
05:16:09|22643.
05:16:10|22644.99
05:16:11|22644.99
05:16:13|22644.99
05:16:14|22644.99
05:16:15|22644.99
05:16:16|22644.99
05:16:17|22644.99
05:16:18|22644.99
05:16:19|22644.99
05:16:20|22644.99
05:16:20|22644.99
05:16:22|22644.99
05:16:22|22644.99
05:16:24|22644.99
05:16:24|22644.99
05:16:26|22636.37
05:16:27|22636.37
05:16:28|22636.37
05:16:29|22636.37
05:16:30|22636.37
05:16:31|22636.37
05:16:32|22636.37
05:16:33|22636.37
05:16:34|22636.37
05:16:35|22636.37
05:16:36|22636.37
05:16:37|22636.37
05:16:38|22636.37
05:16:39|22636.37
05:16:40|22636.37
05:16:42|22636.37
05:16:42|22636.37
05:16:43|22636.37
05:16:44|22636.37
05:16:46|22636.37
05:16:46|22636.37
05:16:47|22636.37
05:16:49|22636.37
05:16:50|22636.37
05:16:50|22636.37
05:16:51|22636.37
05:16:53|22636.37
05:16:53|22636.37
05:16:54|22636.37
05:16:56|22636.37
05:16:57|22636.37
05:16:58|22636.37
05:16:58|22636.37
05:16:59|22642.92
05:17:00|22642.92
05:17:02|22642.92
05:17:03|22642.92
05:17:04|22642.92
05:17:04|22642.92
05:17:05|22642.92
05:17:06|22642.92
05:17:08|22642.92
05:17:09|22642.92
05:17:10|22642.92
05:17:12|22642.92
05:17:12|22642.92
05:17:14|22642.92
05:17:15|22642.92
05:17:16|22636.37
05:17:17|22636.37
05:17:18|22636.37
05:17:19|22636.37
05:17:20|22636.37
05:17:21|22629.56
05:17:22|22636.12
05:17:23|22636.12
05:17:24|22636.12
05:17:25|22633.36
05:17:26|22633.36
05:17:27|22633.36
05:17:28|22633.36
05:17:29|22633.36
05:17:30|22628.78
05:17:31|22628.78
05:17:32|22628.78
05:17:33|22632.66
05:17:34|22632.73
05:17:35|22632.73
05:17:36|22632.73
05:17:37|22632.73
05:17:38|22632.73
05:17:39|22632.73
05:17:40|22632.73
05:17:41|22632.73
05:17:42|22622.11
05:17:43|22622.11
05:17:44|22623.85
05:17:45|22623.85
05:17:46|22623.85
05:17:47|22623.85
05:17:48|22623.85
05:17:49|22623.85
05:17:50|22623.85
05:17:51|22623.85
05:17:52|22623.85
05:17:53|22623.85
05:17:54|22623.85
05:17:56|22623.85
05:17:56|22623.85
05:17:57|22623.85
05:17:58|22623.85
05:17:59|22623.85
05:18:00|22618.34
05:18:01|22620.04
05:18:02|22620.04
05:18:03|22620.04
05:18:04|22620.04
05:18:05|22620.04
05:18:06|22620.04
05:18:07|22620.04
05:18:09|22620.04
05:18:10|22620.04
05:18:11|22620.04
05:18:12|22620.04
05:18:14|22620.04
05:18:14|22613.42
05:18:15|22613.42
05:18:16|22610.78
05:18:17|22607.53
05:18:18|22610.65
05:18:19|22610.65
05:18:20|22610.65
05:18:21|22612.64
05:18:22|22612.64
05:18:24|22612.64
05:18:24|22612.64
05:18:25|22612.89
05:18:27|22612.89
05:18:28|22604.15
05:18:29|22604.15
05:18:30|22607.58
05:18:31|22607.58
05:18:32|22606.37
05:18:33|22606.37
05:18:34|22606.37
05:18:35|22606.37
05:18:35|22606.37
05:18:36|22606.48
05:18:38|22600.11
05:18:39|22600.11
05:18:40|22600.11
05:18:41|22600.11
05:18:42|22600.11
05:18:43|22604.5
05:18:44|22604.5
05:18:45|22604.5
05:18:46|22604.5
05:18:47|22604.5
05:18:48|22604.5
05:18:49|22604.5
05:18:50|22604.5
05:18:51|22604.5
05:18:52|22604.5
05:18:53|22604.5
05:18:54|22604.5
05:18:55|22604.5
05:18:56|22604.5
05:18:57|22604.5
05:18:58|22603.42
05:18:59|22603.42
05:19:00|22603.42
05:19:01|22603.42
05:19:02|22603.42
05:19:03|22606.44
05:19:04|22606.44
05:19:05|22606.44
05:19:06|22606.44
05:19:07|22606.89
05:19:08|22607.59
05:19:09|22607.59
05:19:11|22607.59
05:19:12|22609.89
05:19:13|22609.87
05:19:14|22609.87
05:19:15|22609.87
05:19:16|22609.87
05:19:17|22604.53
05:19:18|22604.53
05:19:19|22604.53
05:19:20|22604.53
05:19:21|22604.53
05:19:22|22604.53
05:19:23|22604.53
05:19:24|22604.53
05:19:25|22604.53
05:19:26|22604.53
05:19:28|22604.53
05:19:29|22604.53
05:19:30|22604.53
05:19:31|22604.53
05:19:32|22604.53
05:19:32|22601.8
05:19:34|22602.99
05:19:35|22602.94
05:19:35|22600.68
05:19:37|22597.91
05:19:37|22597.91
05:19:39|22598.48
05:19:40|22599.03
05:19:40|22594.76
05:19:42|22594.76
05:19:42|22594.76
05:19:43|22594.76
05:19:45|22594.76
05:19:46|22596.93
05:19:47|22596.66
05:19:48|22596.66
05:19:49|22596.66
05:19:50|22594.21
05:19:51|22594.21
05:19:52|22568.36
05:19:53|22588.76
05:19:53|22594.2
05:19:54|22594.2
05:19:55|22594.2
05:19:57|22605.27
05:19:58|22596.71
05:19:59|22596.71
05:20:00|22604.95
05:20:01|22606.02
05:20:02|22608.06
05:20:03|22604.98
05:20:04|22606.25
05:20:05|22610.78
05:20:06|22611.7
05:20:07|22611.7
05:20:08|22614.75
05:20:09|22615.75
05:20:10|22612.76
05:20:11|22612.76
05:20:12|22612.76
05:20:14|22617.96
05:20:15|22617.96
05:20:16|22617.96
05:20:17|22617.96
05:20:18|22617.96
05:20:19|22618.95
05:20:19|22613.75
05:20:21|22618.24
05:20:22|22618.24
05:20:23|22618.24
05:20:23|22616.59
05:20:24|22617.85
05:20:25|22619.74
05:20:27|22619.74
05:20:27|22621.6
05:20:28|22621.6
05:20:29|22621.6
05:20:31|22624.55
05:20:32|22624.55
05:20:33|22624.55
05:20:34|22624.55
05:20:35|22624.55
05:20:36|22624.55
05:20:37|22624.55
05:20:38|22624.55
05:20:39|22627.68
05:20:39|22627.68
05:20:41|22627.68
05:20:42|22627.68
05:20:43|22622.38
05:20:44|22622.38
05:20:45|22622.38
05:20:46|22622.38
05:20:47|22626.42
05:20:48|22626.42
05:20:49|22626.42
05:20:50|22627.53
05:20:51|22627.53
05:20:52|22627.53
05:20:53|22627.53
05:20:54|22627.53
05:20:55|22627.53
05:20:56|22627.53
05:20:57|22627.53
05:20:58|22627.53
05:20:59|22627.53
05:21:00|22627.53
05:21:01|22627.53
05:21:02|22627.54
05:21:03|22632.45
05:21:04|22632.45
05:21:05|22636.21
05:21:06|22636.21
05:21:07|22646.6
05:21:08|22642.36
05:21:09|22638.71
05:21:10|22638.71
05:21:11|22645.95
05:21:12|22652.79
05:21:13|22652.79
05:21:15|22652.79
05:21:15|22645.52
05:21:17|22645.52
05:21:18|22639.22
05:21:19|22639.22
05:21:20|22636.17
05:21:21|22636.17
05:21:22|22636.17
05:21:23|22633.84
05:21:24|22632.
05:21:25|22633.
05:21:26|22632.73
05:21:27|22634.01
05:21:28|22627.53
05:21:30|22624.25
05:21:30|22624.25
05:21:31|22624.25
05:21:32|22623.43
05:21:33|22623.43
05:21:34|22623.43
05:21:35|22623.43
05:21:36|22623.43
05:21:37|22619.2
05:21:38|22619.2
05:21:39|22619.2
05:21:40|22620.07
05:21:41|22620.07
05:21:42|22620.07
05:21:43|22612.4
05:21:44|22612.4
05:21:45|22612.4
05:21:46|22615.94
05:21:47|22615.94
05:21:48|22615.94
05:21:49|22615.94
05:21:50|22615.94
05:21:51|22615.94
05:21:52|22615.94
05:21:53|22615.94
05:21:54|22615.94
05:21:55|22615.94
05:21:56|22615.94
05:21:57|22615.94
05:21:58|22615.94
05:21:59|22615.94
05:22:00|22613.64
05:22:01|22613.64
05:22:02|22613.64
05:22:03|22613.64
05:22:04|22613.64
05:22:05|22613.64
05:22:06|22613.64
05:22:08|22613.64
05:22:08|22599.44
05:22:09|22596.93
05:22:11|22596.93
05:22:11|22598.44
05:22:13|22597.01
05:22:13|22597.9
05:22:15|22596.73
05:22:16|22596.73
05:22:18|22596.73
05:22:19|22593.02
05:22:20|22593.02
05:22:21|22590.03
05:22:22|22590.03
05:22:23|22586.43
05:22:24|22589.89
05:22:25|22589.35
05:22:25|22589.35
05:22:27|22589.35
05:22:28|22589.35
05:22:29|22589.35
05:22:30|22589.35
05:22:31|22589.35
05:22:32|22589.35
05:22:33|22585.47
05:22:33|22585.47
05:22:34|22585.47
05:22:36|22585.47
05:22:36|22585.47
05:22:38|22585.47
05:22:39|22585.47
05:22:40|22585.47
05:22:41|22585.47
05:22:42|22585.47
05:22:42|22586.61
05:22:44|22586.61
05:22:44|22586.61
05:22:46|22582.29
05:22:46|22579.95
05:22:47|22579.95
05:22:49|22579.95
05:22:50|22579.95
05:22:51|22577.
05:22:52|22577.
05:22:53|22577.
05:22:54|22582.24
05:22:55|22582.24
05:22:56|22578.77
05:22:57|22578.77
05:22:58|22578.74
05:22:59|22578.74
05:23:00|22578.74
05:23:02|22581.34
05:23:03|22581.34
05:23:03|22578.08
05:23:05|22583.03
05:23:05|22583.03
05:23:06|22583.03
05:23:07|22583.03
05:23:08|22583.41
05:23:09|22583.41
05:23:10|22583.41
05:23:12|22583.41
05:23:12|22583.41
05:23:14|22591.
05:23:15|22591.29
05:23:17|22591.29
05:23:17|22591.29
05:23:19|22591.29
05:23:20|22591.29
05:23:21|22591.29
05:23:22|22583.79
05:23:23|22579.83
05:23:24|22576.04
05:23:25|22575.32
05:23:26|22575.32
05:23:27|22575.32
05:23:28|22575.32
05:23:29|22574.36
05:23:30|22574.37
05:23:31|22572.8
05:23:32|22573.99
05:23:33|22573.99
05:23:34|22573.99
05:23:35|22573.99
05:23:37|22575.46
05:23:37|22575.46
05:23:38|22575.46
05:23:39|22575.46
05:23:41|22577.09
05:23:41|22577.09
05:23:42|22575.19
05:23:43|22575.19
05:23:44|22578.7
05:23:45|22582.
05:23:46|22582.
05:23:47|22577.58
05:23:48|22577.58
05:23:49|22577.58
05:23:50|22577.58
05:23:52|22575.46
05:23:52|22575.46
05:23:53|22579.47
05:23:54|22579.47
05:23:55|22579.47
05:23:57|22584.
05:23:57|22584.
05:23:58|22584.
05:23:59|22584.
05:24:00|22584.
05:24:02|22584.
05:24:02|22574.21
05:24:03|22577.87
05:24:04|22577.87
05:24:05|22578.38
05:24:06|22574.
05:24:07|22574.
05:24:08|22574.
05:24:09|22574.
05:24:10|22574.
05:24:11|22578.11
05:24:13|22578.11
05:24:13|22578.11
05:24:14|22581.13
05:24:16|22578.55
05:24:17|22578.43
05:24:18|22578.43
05:24:19|22578.66
05:24:20|22578.66
05:24:21|22578.66
05:24:22|22578.66
05:24:23|22581.73
05:24:24|22581.73
05:24:25|22584.49
05:24:26|22584.47
05:24:27|22576.52
05:24:29|22576.52
05:24:29|22576.52
05:24:31|22576.52
05:24:32|22578.58
05:24:33|22578.58
05:24:34|22578.59
05:24:35|22574.96
05:24:35|22574.96
05:24:37|22579.94
05:24:38|22579.94
05:24:38|22579.94
05:24:40|22579.94
05:24:41|22579.94
05:24:41|22579.9
05:24:43|22578.01
05:24:44|22578.01
05:24:45|22578.01
05:24:46|22578.01
05:24:47|22578.01
05:24:48|22575.11
05:24:49|22575.11
05:24:50|22575.11
05:24:51|22575.11
05:24:52|22575.11
05:24:53|22579.33
05:24:54|22579.33
05:24:55|22579.33
05:24:56|22579.33
05:24:57|22579.33
05:24:58|22579.33
05:24:59|22579.33
05:25:00|22579.33
05:25:01|22579.33
05:25:02|22579.33
05:25:04|22579.33
05:25:04|22580.64
05:25:05|22580.64
05:25:06|22582.31
05:25:07|22582.31
05:25:08|22582.31
05:25:09|22582.31
05:25:11|22582.31
05:25:12|22583.
05:25:13|22583.
05:25:14|22583.
05:25:15|22583.
05:25:16|22583.
05:25:18|22583.
05:25:19|22583.
05:25:20|22583.
05:25:20|22578.85
05:25:22|22575.1
05:25:23|22580.
05:25:24|22574.28
05:25:25|22568.52
05:25:26|22567.84
05:25:27|22567.84
05:25:28|22564.31
05:25:29|22567.74
05:25:30|22560.59
05:25:31|22556.61
05:25:32|22562.21
05:25:33|22562.21
05:25:34|22562.21
05:25:35|22560.58
05:25:36|22560.58
05:25:37|22560.58
05:25:38|22554.62
05:25:39|22558.15
05:25:40|22558.39
05:25:41|22558.37
05:25:42|22559.93
05:25:43|22559.93
05:25:44|22555.96
05:25:45|22560.61
05:25:46|22564.54
05:25:47|22559.12
05:25:48|22558.74
05:25:49|22562.5
05:25:50|22552.99
05:25:51|22555.9
05:25:52|22555.34
05:25:53|22555.34
05:25:54|22555.34
05:25:55|22556.92
05:25:56|22556.92
05:25:57|22556.92
05:25:58|22560.03
05:25:59|22556.34
05:26:00|22554.4
05:26:01|22554.4
05:26:02|22554.4
05:26:03|22554.4
05:26:04|22556.17
05:26:05|22556.17
05:26:06|22558.63
05:26:07|22562.31
05:26:08|22562.31
05:26:09|22562.31
05:26:10|22554.75
05:26:11|22554.75
05:26:12|22554.75
05:26:13|22554.75
05:26:14|22554.75
05:26:15|22558.3
05:26:16|22558.3
05:26:17|22558.3
05:26:19|22552.96
05:26:19|22551.81
05:26:21|22549.33
05:26:21|22548.36
05:26:22|22548.35
05:26:24|22551.08
05:26:25|22551.82
05:26:26|22565.14
05:26:27|22554.17
05:26:28|22554.17
05:26:29|22554.17
05:26:30|22554.17
05:26:31|22561.08
05:26:32|22566.96
05:26:33|22566.96
05:26:35|22562.32
05:26:36|22567.54
05:26:37|22568.
05:26:38|22568.15
05:26:38|22568.15
05:26:40|22562.58
05:26:41|22570.47
05:26:42|22570.47
05:26:43|22570.47
05:26:43|22562.31
05:26:44|22562.31
05:26:46|22558.84
05:26:47|22558.84
05:26:48|22553.02
05:26:49|22553.02
05:26:50|22553.02
05:26:51|22553.02
05:26:52|22554.79
05:26:53|22553.02
05:26:54|22553.02
05:26:55|22554.48
05:26:56|22555.48
05:26:57|22555.48
05:26:58|22555.48
05:26:59|22555.48
05:27:00|22555.48
05:27:01|22562.94
05:27:02|22562.94
05:27:03|22562.94
05:27:04|22565.71
05:27:06|22570.48
05:27:06|22570.48
05:27:08|22570.48
05:27:08|22570.48
05:27:10|22570.48
05:27:11|22570.48
05:27:12|22570.61
05:27:13|22570.61
05:27:13|22570.61
05:27:14|22570.61
05:27:15|22570.61
05:27:16|22567.83
05:27:18|22567.56
05:27:19|22565.31
05:27:21|22562.79
05:27:21|22562.79
05:27:23|22567.13
05:27:24|22567.13
05:27:25|22567.13
05:27:26|22567.13
05:27:27|22567.13
05:27:28|22567.13
05:27:30|22567.13
05:27:30|22567.13
05:27:31|22567.13
05:27:32|22566.9
05:27:34|22568.02
05:27:35|22568.02
05:27:36|22568.02
05:27:37|22568.02
05:27:38|22569.9
05:27:39|22569.9
05:27:39|22569.9
05:27:41|22567.21
05:27:42|22565.08
05:27:43|22571.81
05:27:44|22571.81
05:27:45|22571.81
05:27:46|22572.52
05:27:47|22572.64
05:27:48|22575.97
05:27:49|22575.97
05:27:50|22578.66
05:27:51|22582.64
05:27:52|22582.64
05:27:53|22582.64
05:27:54|22587.51
05:27:56|22588.
05:27:56|22588.
05:27:57|22588.
05:27:58|22588.
05:27:59|22588.
05:28:00|22588.
05:28:01|22588.
05:28:02|22590.25
05:28:03|22590.25
05:28:04|22590.25
05:28:05|22590.25
05:28:06|22593.02
05:28:07|22593.02
05:28:08|22593.02
05:28:09|22593.02
05:28:10|22593.02
05:28:11|22590.28
05:28:12|22590.28
05:28:13|22590.28
05:28:14|22597.96
05:28:15|22599.07
05:28:16|22592.61
05:28:17|22592.61
05:28:19|22592.17
05:28:20|22592.88
05:28:21|22592.88
05:28:22|22592.88
05:28:24|22592.88
05:28:24|22592.88
05:28:25|22596.83
05:28:26|22596.83
05:28:27|22597.6
05:28:29|22591.92
05:28:30|22591.92
05:28:31|22591.92
05:28:32|22585.72
05:28:33|22585.72
05:28:34|22584.21
05:28:35|22584.21
05:28:36|22584.21
05:28:37|22591.07
05:28:38|22591.07
05:28:39|22591.07
05:28:40|22591.07
05:28:42|22585.03
05:28:42|22585.03
05:28:43|22585.03
05:28:44|22585.03
05:28:45|22585.03
05:28:47|22585.03
05:28:47|22585.03
05:28:48|22585.03
05:28:49|22585.03
05:28:50|22585.03
05:28:51|22585.03
05:28:52|22588.49
05:28:53|22588.49
05:28:54|22588.49
05:28:55|22588.49
05:28:56|22588.49
05:28:57|22588.49
05:28:58|22588.49
05:28:59|22588.49
05:29:00|22588.49
05:29:01|22588.49
05:29:02|22587.68
05:29:03|22587.68
05:29:04|22587.68
05:29:05|22587.68
05:29:06|22587.68
05:29:07|22587.68
05:29:08|22587.68
05:29:09|22587.68
05:29:10|22587.68
05:29:11|22590.58
05:29:12|22590.58
05:29:13|22590.58
05:29:14|22590.58
05:29:15|22590.58
05:29:16|22590.58
05:29:17|22583.26
05:29:18|22583.26
05:29:20|22583.26
05:29:21|22583.26
05:29:22|22579.
05:29:23|22575.9
05:29:24|22575.9
05:29:25|22575.9
05:29:27|22575.9
05:29:28|22575.9
05:29:29|22572.07
05:29:29|22572.07
05:29:31|22572.07
05:29:32|22571.
05:29:32|22571.
05:29:33|22571.
05:29:35|22572.21
05:29:36|22568.
05:29:37|22567.84
05:29:38|22567.84
05:29:39|22570.85
05:29:39|22571.29
05:29:41|22571.
05:29:42|22571.
05:29:43|22573.97
05:29:44|22573.97
05:29:45|22573.97
05:29:46|22573.97
05:29:47|22573.97
05:29:48|22573.97
05:29:49|22566.79
05:29:50|22566.79
05:29:51|22566.79
05:29:52|22561.8
05:29:53|22561.8
05:29:54|22561.8
05:29:55|22561.8
05:29:56|22564.85
05:29:57|22564.86
05:29:58|22564.86
05:29:59|22564.86
05:30:00|22564.86
05:30:01|22564.86
05:30:02|22564.86
05:30:03|22561.83
05:30:04|22561.83
05:30:05|22561.83
05:30:06|22561.83
05:30:07|22567.58
05:30:09|22569.13
05:30:09|22569.13
05:30:10|22569.84
05:30:12|22569.84
05:30:12|22574.26
05:30:13|22574.26
05:30:14|22578.79
05:30:16|22578.79
05:30:16|22578.79
05:30:17|22578.79
05:30:18|22578.79
05:30:19|22578.79
05:30:21|22578.79
05:30:21|22578.79
05:30:22|22578.79
05:30:23|22585.29
05:30:24|22586.43
05:30:26|22588.8
05:30:27|22593.02
05:30:28|22594.89
05:30:29|22594.89
05:30:30|22594.93
05:30:32|22597.94
05:30:32|22597.94
05:30:33|22598.
05:30:34|22598.
05:30:35|22598.
05:30:36|22598.
05:30:37|22596.08
05:30:38|22596.08
05:30:40|22596.08
05:30:40|22601.15
05:30:41|22601.03
05:30:43|22601.03
05:30:43|22601.03
05:30:45|22601.03
05:30:46|22601.03
05:30:46|22601.03
05:30:47|22600.87
05:30:48|22600.87
05:30:50|22600.87
05:30:51|22600.87
05:30:52|22596.33
05:30:53|22599.89
05:30:54|22600.34
05:30:55|22600.34
05:30:56|22600.34
05:30:57|22600.34
05:30:58|22599.28
05:30:59|22601.13
05:31:00|22603.08
05:31:01|22604.68
05:31:02|22606.99
05:31:03|22607.53
05:31:05|22607.96
05:31:05|22604.11
05:31:06|22606.83
05:31:07|22598.03
05:31:08|22602.66
05:31:10|22602.66
05:31:10|22602.66
05:31:11|22602.66
05:31:12|22602.66
05:31:13|22596.28
05:31:14|22598.21
05:31:15|22598.21
05:31:16|22598.21
05:31:17|22598.21
05:31:18|22598.21
05:31:19|22598.21
05:31:21|22598.21
05:31:22|22598.21
05:31:23|22598.21
05:31:24|22598.21
05:31:26|22600.23
05:31:26|22600.23
05:31:28|22600.23
05:31:29|22600.23
05:31:30|22600.23
05:31:31|22579.11
05:31:32|22586.56
05:31:33|22581.45
05:31:34|22577.14
05:31:35|22574.97
05:31:37|22581.05
05:31:37|22574.38
05:31:38|22574.38
05:31:39|22572.52
05:31:40|22572.52
05:31:41|22573.57
05:31:42|22573.46
05:31:43|22570.43
05:31:44|22570.43
05:31:46|22568.93
05:31:46|22570.58
05:31:48|22564.86
05:31:49|22571.9
05:31:50|22571.9
05:31:50|22571.9
05:31:52|22571.9
05:31:53|22571.9
05:31:53|22565.62
05:31:54|22585.32
05:31:56|22584.42
05:31:56|22589.
05:31:57|22589.
05:31:58|22593.19
05:32:00|22592.76
05:32:01|22597.96
05:32:01|22597.96
05:32:03|22601.84
05:32:04|22601.84
05:32:04|22605.03
05:32:05|22607.53
05:32:07|22610.02
05:32:08|22610.02
05:32:09|22599.01
05:32:10|22586.43
05:32:10|22582.64
05:32:12|22579.68
05:32:12|22581.61
05:32:14|22580.71
05:32:15|22580.71
05:32:16|22582.75
05:32:17|22582.75
05:32:18|22582.75
05:32:19|22578.
05:32:20|22578.
05:32:21|22578.
05:32:22|22578.89
05:32:23|22578.89
05:32:25|22576.21
05:32:26|22576.21
05:32:27|22576.21
05:32:28|22576.21
05:32:29|22574.31
05:32:30|22574.31
05:32:31|22570.69
05:32:32|22568.48
05:32:33|22568.48
05:32:34|22578.28
05:32:35|22578.72
05:32:36|22578.72
05:32:37|22578.72
05:32:38|22578.72
05:32:39|22578.72
05:32:40|22578.72
05:32:41|22574.29
05:32:42|22574.29
05:32:43|22574.29
05:32:44|22574.29
05:32:45|22574.29
05:32:46|22574.29
05:32:47|22574.29
05:32:48|22574.29
05:32:49|22574.29
05:32:50|22574.29
05:32:51|22574.29
05:32:52|22574.29
05:32:53|22573.51
05:32:54|22574.7
05:32:55|22574.7
05:32:56|22574.7
05:32:57|22574.04
05:32:58|22574.04
05:32:59|22564.86
05:33:00|22570.67
05:33:01|22570.67
05:33:02|22570.67
05:33:03|22570.67
05:33:04|22570.28
05:33:05|22571.07
05:33:06|22571.07
05:33:07|22574.1
05:33:08|22574.1
05:33:09|22574.1
05:33:10|22574.1
05:33:11|22574.1
05:33:12|22574.1
05:33:13|22574.22
05:33:14|22574.22
05:33:15|22574.23
05:33:16|22574.25
05:33:17|22574.25
05:33:18|22576.9
05:33:19|22579.99
05:33:20|22579.99
05:33:21|22579.99
05:33:22|22585.
05:33:23|22585.
05:33:25|22585.
05:33:26|22585.
05:33:27|22585.
05:33:28|22581.83
05:33:29|22581.83
05:33:30|22579.97
05:33:31|22579.97
05:33:32|22579.97
05:33:33|22579.97
05:33:34|22579.97
05:33:35|22579.97
05:33:37|22579.97
05:33:37|22580.48
05:33:38|22580.48
05:33:39|22580.48
05:33:40|22582.44
05:33:42|22584.55
05:33:42|22584.56
05:33:43|22584.56
05:33:45|22584.56
05:33:45|22586.43
05:33:46|22586.43
05:33:48|22586.43
05:33:49|22586.43
05:33:49|22586.43
05:33:50|22586.43
05:33:52|22586.21
05:33:53|22586.21
05:33:53|22587.62
05:33:54|22587.62
05:33:55|22587.62
05:33:56|22587.62
05:33:57|22587.62
05:33:58|22587.62
05:33:59|22587.62
05:34:01|22584.61
05:34:01|22588.78
05:34:03|22588.78
05:34:03|22584.35
05:34:04|22584.35
05:34:05|22586.62
05:34:06|22588.32
05:34:07|22588.32
05:34:08|22588.32
05:34:09|22588.32
05:34:10|22588.3
05:34:11|22588.32
05:34:13|22588.32
05:34:13|22588.92
05:34:14|22588.92
05:34:15|22588.92
05:34:17|22588.92
05:34:20|22588.92
05:34:21|22590.49
05:34:22|22590.49
05:34:23|22590.49
05:34:24|22590.49
05:34:26|22582.17
05:34:27|22589.04
05:34:28|22589.09
05:34:29|22589.09
05:34:29|22589.09
05:34:31|22589.09
05:34:32|22589.09
05:34:33|22589.09
05:34:34|22590.34
05:34:35|22590.34
05:34:36|22590.34
05:34:37|22590.34
05:34:38|22590.34
05:34:39|22589.83
05:34:40|22589.83
05:34:41|22589.83
05:34:42|22589.83
05:34:43|22589.83
05:34:44|22589.83
05:34:45|22589.83
05:34:46|22589.83
05:34:47|22589.83
05:34:48|22589.83
05:34:50|22591.08
05:34:51|22591.08
05:34:52|22591.08
05:34:53|22589.69
05:34:53|22589.69
05:34:55|22589.69
05:34:56|22589.69
05:34:57|22589.69
05:34:58|22589.69
05:34:59|22589.69
05:35:00|22589.69
05:35:01|22589.69
05:35:02|22580.51
05:35:03|22583.77
05:35:04|22583.75
05:35:05|22583.75
05:35:06|22583.76
05:35:07|22583.76
05:35:08|22583.76
05:35:09|22583.76
05:35:09|22583.76
05:35:11|22583.76
05:35:12|22578.62
05:35:13|22578.24
05:35:13|22578.24
05:35:15|22578.24
05:35:16|22578.24
05:35:17|22578.24
05:35:18|22578.24
05:35:19|22578.24
05:35:20|22578.24
05:35:21|22578.24
05:35:22|22578.24
05:35:23|22578.24
05:35:24|22578.24
05:35:24|22590.89
05:35:26|22590.89
05:35:27|22590.89
05:35:28|22595.21
05:35:29|22588.52
05:35:31|22588.52
05:35:32|22588.52
05:35:33|22588.52
05:35:34|22588.52
05:35:34|22588.52
05:35:35|22588.52
05:35:36|22588.52
05:35:38|22588.52
05:35:38|22588.52
05:35:39|22588.52
05:35:40|22588.52
05:35:42|22597.16
05:35:43|22597.16
05:35:43|22597.16
05:35:44|22597.16
05:35:46|22597.16
05:35:47|22597.77
05:35:48|22597.96
05:35:48|22597.96
05:35:50|22597.96
05:35:50|22597.96
05:35:51|22597.96
05:35:52|22597.96
05:35:54|22601.95
05:35:54|22601.95
05:35:56|22601.95
05:35:56|22601.95
05:35:57|22604.04
05:35:58|22605.03
05:36:00|22605.03
05:36:00|22605.03
05:36:01|22605.03
05:36:03|22605.03
05:36:03|22605.03
05:36:05|22605.03
05:36:06|22605.03
05:36:07|22605.03
05:36:08|22605.03
05:36:08|22602.22
05:36:10|22602.22
05:36:11|22602.22
05:36:11|22602.22
05:36:12|22602.22
05:36:14|22602.22
05:36:14|22602.22
05:36:15|22602.22
05:36:17|22604.42
05:36:18|22604.42
05:36:19|22604.42
05:36:20|22607.57
05:36:21|22607.57
05:36:22|22607.57
05:36:22|22611.1
05:36:24|22611.1
05:36:24|22612.83
05:36:26|22614.04
05:36:27|22614.04
05:36:29|22610.27
05:36:29|22615.16
05:36:31|22615.16
05:36:32|22615.6
05:36:33|22610.27
05:36:35|22610.27
05:36:36|22610.27
05:36:37|22610.27
05:36:38|22610.27
05:36:39|22610.27
05:36:39|22611.56
05:36:41|22611.56
05:36:42|22611.56
05:36:43|22611.72
05:36:44|22611.72
05:36:45|22611.72
05:36:45|22611.72
05:36:46|22613.81
05:36:48|22613.81
05:36:49|22613.81
05:36:50|22613.81
05:36:51|22615.87
05:36:51|22615.87
05:36:52|22615.87
05:36:54|22615.87
05:36:55|22612.36
05:36:56|22615.2
05:36:57|22616.92
05:36:58|22616.92
05:36:59|22614.3
05:37:00|22614.3
05:37:01|22621.6
05:37:02|22623.53
05:37:02|22625.46
05:37:03|22625.46
05:37:04|22625.46
05:37:06|22623.4
05:37:07|22619.24
05:37:08|22623.18
05:37:09|22623.11
05:37:10|22623.11
05:37:11|22624.
05:37:12|22624.
05:37:13|22624.
05:37:14|22624.
05:37:15|22624.
05:37:16|22618.19
05:37:17|22620.75
05:37:18|22620.75
05:37:19|22620.75
05:37:20|22620.75
05:37:21|22615.
05:37:22|22610.26
05:37:23|22607.52
05:37:24|22607.52
05:37:25|22607.52
05:37:26|22607.52
05:37:27|22607.52
05:37:29|22607.52
05:37:30|22607.52
05:37:31|22607.52
05:37:32|22609.9
05:37:34|22599.7
05:37:34|22597.92
05:37:35|22602.28
05:37:37|22600.75
05:37:37|22600.75
05:37:38|22600.75
05:37:39|22600.75
05:37:40|22600.75
05:37:42|22600.75
05:37:43|22600.75
05:37:44|22600.75
05:37:44|22600.75
05:37:46|22600.75
05:37:46|22600.75
05:37:48|22600.75
05:37:49|22600.75
05:37:50|22600.75
05:37:50|22600.75
05:37:52|22600.75
05:37:53|22595.49
05:37:54|22595.49
05:37:55|22593.65
05:37:56|22593.76
05:37:57|22593.76
05:37:58|22593.76
05:37:59|22593.76
05:38:00|22593.76
05:38:01|22589.09
05:38:02|22589.09
05:38:03|22589.09
05:38:04|22589.09
05:38:05|22592.31
05:38:06|22593.22
05:38:07|22604.42
05:38:08|22606.43
05:38:09|22610.4
05:38:10|22610.4
05:38:11|22611.51
05:38:12|22611.87
05:38:13|22608.27
05:38:14|22606.99
05:38:15|22606.99
05:38:16|22606.99
05:38:17|22608.96
05:38:18|22608.96
05:38:19|22608.96
05:38:20|22606.67
05:38:21|22600.73
05:38:22|22600.73
05:38:23|22600.73
05:38:24|22600.73
05:38:25|22598.37
05:38:26|22598.37
05:38:27|22598.37
05:38:28|22598.37
05:38:30|22598.37
05:38:31|22598.37
05:38:32|22598.37
05:38:33|22598.37
05:38:34|22598.37
05:38:35|22598.37
05:38:36|22598.37
05:38:37|22598.37
05:38:38|22598.37
05:38:39|22598.37
05:38:40|22598.37
05:38:41|22598.37
05:38:42|22598.37
05:38:43|22598.37
05:38:44|22598.37
05:38:45|22598.37
05:38:47|22598.37
05:38:47|22598.37
05:38:48|22598.37
05:38:49|22598.37
05:38:50|22597.27
05:38:51|22597.27
05:38:52|22597.27
05:38:53|22598.31
05:38:54|22598.31
05:38:55|22598.31
05:38:57|22598.31
05:38:57|22598.31
05:38:58|22593.16
05:39:00|22593.16
05:39:01|22593.16
05:39:01|22593.16
05:39:03|22593.16
05:39:04|22593.16
05:39:05|22595.89
05:39:06|22595.89
05:39:06|22595.89
05:39:08|22595.89
05:39:09|22596.95
05:39:09|22604.7
05:39:11|22604.7
05:39:12|22604.7
05:39:13|22598.26
05:39:14|22598.26
05:39:15|22598.26
05:39:16|22598.26
05:39:17|22598.26
05:39:18|22601.57
05:39:19|22601.57
05:39:20|22601.57
05:39:21|22601.57
05:39:22|22605.59
05:39:23|22605.59
05:39:24|22605.59
05:39:25|22602.46
05:39:26|22602.46
05:39:27|22602.46
05:39:28|22602.46
05:39:28|22602.46
05:39:30|22602.46
05:39:31|22602.46
05:39:33|22602.46
05:39:34|22602.46
05:39:35|22602.46
05:39:36|22602.46
05:39:37|22602.46
05:39:39|22602.46
05:39:39|22602.46
05:39:40|22598.59
05:39:41|22598.59
05:39:42|22598.59
05:39:44|22598.59
05:39:44|22598.59
05:39:45|22598.59
05:39:46|22598.59
05:39:47|22597.03
05:39:49|22596.91
05:39:49|22596.91
05:39:50|22596.91
05:39:51|22596.91
05:39:52|22596.91
05:39:53|22593.8
05:39:54|22593.8
05:39:55|22593.8
05:39:56|22593.8
05:39:57|22593.8
05:39:58|22593.8
05:39:59|22597.47
05:40:00|22597.47
05:40:02|22597.47
05:40:02|22597.47
05:40:03|22597.47
05:40:05|22597.47
05:40:06|22597.47
05:40:06|22597.47
05:40:08|22597.47
05:40:08|22597.47
05:40:10|22597.47
05:40:11|22597.47
05:40:12|22589.57
05:40:13|22588.87
05:40:14|22588.87
05:40:15|22588.87
05:40:16|22588.87
05:40:16|22588.87
05:40:18|22588.87
05:40:18|22588.87
05:40:19|22585.47
05:40:21|22585.47
05:40:22|22585.47
05:40:22|22585.47
05:40:24|22585.47
05:40:25|22583.26
05:40:26|22583.26
05:40:28|22583.26
05:40:29|22581.84
05:40:30|22583.82
05:40:31|22581.85
05:40:33|22581.85
05:40:33|22581.85
05:40:35|22578.4
05:40:36|22576.47
05:40:37|22574.61
05:40:38|22571.88
05:40:39|22569.9
05:40:40|22568.74
05:40:41|22568.67
05:40:42|22567.37
05:40:43|22567.37
05:40:44|22567.37
05:40:45|22567.37
05:40:46|22567.37
05:40:47|22567.37
05:40:48|22567.37
05:40:49|22567.37
05:40:50|22565.85
05:40:51|22565.85
05:40:52|22565.85
05:40:53|22567.08
05:40:54|22569.3
05:40:55|22569.3
05:40:56|22569.3
05:40:57|22570.2
05:40:58|22569.46
05:40:59|22569.46
05:41:00|22569.46
05:41:01|22569.04
05:41:02|22568.7
05:41:03|22568.7
05:41:05|22560.18
05:41:05|22563.59
05:41:06|22563.59
05:41:07|22563.59
05:41:08|22563.59
05:41:09|22563.59
05:41:10|22563.59
05:41:11|22563.5
05:41:13|22563.5
05:41:13|22563.5
05:41:14|22563.5
05:41:15|22561.09
05:41:16|22561.09
05:41:17|22558.37
05:41:19|22558.37
05:41:19|22564.74
05:41:20|22563.37
05:41:22|22563.37
05:41:22|22563.37
05:41:23|22563.37
05:41:24|22563.37
05:41:25|22563.37
05:41:26|22563.37
05:41:28|22566.85
05:41:28|22566.85
05:41:29|22566.85
05:41:31|22566.85
05:41:32|22569.58
05:41:33|22567.6
05:41:35|22565.64
05:41:35|22562.93
05:41:37|22562.93
05:41:37|22562.93
05:41:39|22563.11
05:41:39|22563.96
05:41:40|22563.96
05:41:41|22563.96
05:41:42|22563.96
05:41:44|22563.96
05:41:44|22563.05
05:41:45|22563.05
05:41:47|22563.05
05:41:48|22563.05
05:41:48|22563.05
05:41:50|22564.35
05:41:51|22564.35
05:41:51|22564.35
05:41:53|22568.2
05:41:54|22568.2
05:41:54|22568.2
05:41:56|22568.2
05:41:57|22568.2
05:41:58|22568.2
05:41:58|22566.45
05:41:59|22564.58
05:42:01|22564.58
05:42:02|22564.58
05:42:03|22560.1
05:42:04|22560.1
05:42:05|22560.76
05:42:06|22560.76
05:42:07|22560.76
05:42:08|22560.76
05:42:09|22560.76
05:42:10|22560.76
05:42:11|22561.51
05:42:12|22561.51
05:42:13|22561.51
05:42:14|22561.51
05:42:15|22557.78
05:42:16|22557.78
05:42:17|22554.16
05:42:18|22554.16
05:42:19|22554.16
05:42:20|22554.16
05:42:22|22550.78
05:42:22|22550.78
05:42:23|22549.37
05:42:24|22549.37
05:42:25|22550.78
05:42:26|22554.26
05:42:27|22554.26
05:42:28|22550.32
05:42:29|22550.32
05:42:30|22550.32
05:42:31|22550.32
05:42:33|22549.25
05:42:34|22549.25
05:42:34|22549.25
05:42:36|22549.25
05:42:37|22549.25
05:42:38|22549.25
05:42:39|22549.25
05:42:40|22549.25
05:42:41|22549.25
05:42:42|22549.25
05:42:43|22547.11
05:42:44|22553.34
05:42:45|22554.41
05:42:46|22556.05
05:42:47|22556.05
05:42:48|22556.05
05:42:49|22556.05
05:42:50|22553.71
05:42:51|22553.71
05:42:53|22553.71
05:42:53|22553.71
05:42:54|22553.71
05:42:55|22557.32
05:42:56|22557.32
05:42:57|22560.59
05:42:58|22560.6
05:43:00|22560.6
05:43:00|22560.6
05:43:01|22560.6
05:43:02|22560.6
05:43:03|22560.6
05:43:04|22560.6
05:43:05|22560.6
05:43:06|22560.6
05:43:08|22564.01
05:43:09|22564.01
05:43:09|22564.01
05:43:11|22565.16
05:43:11|22565.16
05:43:12|22565.16
05:43:14|22565.16
05:43:14|22565.16
05:43:15|22560.54
05:43:17|22560.54
05:43:17|22559.37
05:43:19|22557.67
05:43:19|22556.28
05:43:21|22554.27
05:43:22|22554.27
05:43:23|22552.12
05:43:24|22552.12
05:43:25|22553.84
05:43:26|22553.84
05:43:26|22553.04
05:43:28|22553.04
05:43:28|22551.97
05:43:30|22551.97
05:43:31|22551.97
05:43:31|22552.95
05:43:33|22553.97
05:43:34|22550.99
05:43:36|22550.99
05:43:36|22550.99
05:43:38|22550.99
05:43:39|22547.29
05:43:40|22547.29
05:43:41|22547.29
05:43:42|22547.29
05:43:43|22550.61
05:43:44|22550.61
05:43:45|22554.99
05:43:46|22556.58
05:43:47|22554.4
05:43:48|22554.4
05:43:49|22551.9
05:43:50|22549.05
05:43:51|22549.05
05:43:52|22549.05
05:43:53|22549.05
05:43:54|22549.05
05:43:55|22549.12
05:43:56|22549.12
05:43:57|22549.12
05:43:58|22549.12
05:43:59|22549.12
05:44:00|22549.12
05:44:01|22552.69
05:44:02|22548.18
05:44:03|22548.18
05:44:04|22548.18
05:44:05|22557.87
05:44:06|22555.
05:44:07|22555.
05:44:08|22555.
05:44:09|22555.
05:44:10|22555.
05:44:11|22555.
05:44:12|22555.
05:44:13|22555.
05:44:14|22555.
05:44:15|22567.8
05:44:16|22567.8
05:44:17|22568.04
05:44:18|22568.07
05:44:19|22561.59
05:44:20|22556.63
05:44:21|22556.63
05:44:22|22556.63
05:44:23|22556.63
05:44:24|22560.56
05:44:25|22560.56
05:44:26|22560.56
05:44:27|22560.56
05:44:28|22561.61
05:44:29|22561.61
05:44:30|22564.4
05:44:31|22564.4
05:44:33|22564.4
05:44:33|22564.95
05:44:35|22564.95
05:44:36|22564.95
05:44:37|22564.95
05:44:38|22564.95
05:44:39|22564.95
05:44:40|22564.95
05:44:41|22564.95
05:44:43|22564.95
05:44:44|22564.95
05:44:44|22564.95
05:44:45|22564.95
05:44:46|22564.95
05:44:47|22564.95
05:44:49|22564.95
05:44:50|22564.95
05:44:50|22564.95
05:44:51|22564.95
05:44:52|22564.95
05:44:54|22572.52
05:44:55|22573.84
05:44:56|22573.84
05:44:57|22573.84
05:44:58|22577.1
05:44:59|22577.1
05:45:00|22577.1
05:45:00|22577.1
05:45:02|22571.57
05:45:03|22571.13
05:45:04|22571.13
05:45:05|22571.13
05:45:07|22570.31
05:45:07|22572.37
05:45:08|22572.37
05:45:09|22567.8
05:45:11|22565.47
05:45:11|22565.47
05:45:12|22567.76
05:45:13|22567.76
05:45:14|22568.27
05:45:16|22568.27
05:45:16|22564.57
05:45:17|22564.57
05:45:18|22564.57
05:45:19|22559.39
05:45:20|22559.39
05:45:21|22559.39
05:45:22|22563.03
05:45:23|22565.12
05:45:24|22566.54
05:45:25|22566.54
05:45:26|22566.54
05:45:27|22566.54
05:45:28|22566.54
05:45:29|22566.54
05:45:30|22566.54
05:45:32|22566.54
05:45:32|22566.54
05:45:33|22566.54
05:45:34|22566.8
05:45:36|22566.8
05:45:37|22566.8
05:45:38|22566.8
05:45:40|22562.83
05:45:41|22568.33
05:45:42|22568.57
05:45:43|22568.57
05:45:43|22568.57
05:45:45|22572.84
05:45:45|22572.84
05:45:47|22572.84
05:45:48|22576.03
05:45:49|22578.
05:45:50|22578.
05:45:51|22578.
05:45:52|22580.77
05:45:53|22580.77
05:45:54|22580.77
05:45:55|22580.77
05:45:56|22580.77
05:45:58|22582.64
05:45:58|22582.64
05:45:59|22587.69
05:46:01|22590.78
05:46:02|22592.86
05:46:03|22592.86
05:46:03|22592.86
05:46:05|22592.86
05:46:05|22592.86
05:46:06|22594.31
05:46:07|22592.35
05:46:09|22592.35
05:46:10|22592.35
05:46:11|22597.96
05:46:12|22593.6
05:46:12|22593.6
05:46:13|22600.39
05:46:15|22600.39
05:46:15|22600.39
05:46:17|22600.39
05:46:18|22600.39
05:46:19|22602.41
05:46:19|22600.62
05:46:20|22596.94
05:46:21|22600.39
05:46:23|22600.39
05:46:24|22600.39
05:46:24|22600.39
05:46:25|22601.45
05:46:27|22601.45
05:46:28|22601.45
05:46:29|22601.45
05:46:29|22601.45
05:46:31|22601.45
05:46:32|22601.45
05:46:32|22601.45
05:46:34|22601.51
05:46:34|22601.32
05:46:35|22603.94
05:46:37|22601.99
05:46:38|22601.99
05:46:40|22601.99
05:46:41|22601.99
05:46:41|22601.99
05:46:42|22601.99
05:46:44|22601.99
05:46:45|22601.99
05:46:46|22605.02
05:46:46|22605.02
05:46:48|22605.02
05:46:49|22583.83
05:46:50|22583.83
05:46:51|22590.83
05:46:52|22591.91
05:46:53|22591.91
05:46:54|22592.16
05:46:55|22592.11
05:46:56|22592.11
05:46:57|22592.11
05:46:58|22592.11
05:47:00|22592.11
05:47:00|22589.94
05:47:01|22589.94
05:47:02|22581.09
05:47:03|22581.09
05:47:04|22581.09
05:47:05|22581.09
05:47:06|22581.09
05:47:07|22581.09
05:47:08|22585.3
05:47:09|22585.3
05:47:10|22586.39
05:47:11|22586.39
05:47:12|22586.39
05:47:13|22586.39
05:47:14|22588.1
05:47:15|22588.1
05:47:16|22591.34
05:47:17|22591.41
05:47:18|22587.71
05:47:19|22584.86
05:47:20|22584.86
05:47:21|22584.86
05:47:22|22587.24
05:47:23|22586.64
05:47:24|22585.27
05:47:25|22585.27
05:47:26|22585.27
05:47:27|22585.27
05:47:28|22585.27
05:47:29|22585.27
05:47:31|22585.27
05:47:31|22585.27
05:47:32|22585.27
05:47:33|22585.27
05:47:34|22585.27
05:47:35|22585.27
05:47:36|22585.27
05:47:38|22587.54
05:47:38|22587.54
05:47:40|22587.54
05:47:42|22587.54
05:47:43|22587.54
05:47:44|22589.15
05:47:44|22593.62
05:47:46|22590.91
05:47:47|22590.91
05:47:48|22590.91
05:47:49|22590.91
05:47:50|22590.91
05:47:51|22589.58
05:47:53|22589.58
05:47:53|22589.58
05:47:54|22589.58
05:47:55|22589.58
05:47:56|22589.58
05:47:57|22587.8
05:47:58|22591.99
05:47:59|22591.99
05:48:00|22591.99
05:48:01|22591.99
05:48:03|22591.99
05:48:03|22591.99
05:48:05|22591.99
05:48:06|22595.35
05:48:07|22597.85
05:48:08|22597.85
05:48:09|22599.49
05:48:10|22599.49
05:48:11|22599.49
05:48:11|22599.49
05:48:13|22599.49
05:48:14|22599.49
05:48:15|22599.49
05:48:16|22599.49
05:48:17|22599.49
05:48:18|22599.49
05:48:19|22598.65
05:48:20|22598.65
05:48:20|22598.65
05:48:22|22598.65
05:48:22|22598.65
05:48:24|22599.08
05:48:26|22600.4
05:48:26|22600.4
05:48:27|22600.4
05:48:28|22600.4
05:48:29|22600.4
05:48:30|22601.3
05:48:31|22601.3
05:48:32|22604.11
05:48:33|22604.1
05:48:34|22604.1
05:48:35|22604.1
05:48:36|22604.1
05:48:37|22599.
05:48:39|22599.
05:48:40|22599.
05:48:41|22600.
05:48:42|22602.63
05:48:43|22602.64
05:48:44|22602.64
05:48:46|22602.64
05:48:46|22602.64
05:48:48|22600.05
05:48:49|22600.05
05:48:50|22600.05
05:48:51|22606.1
05:48:52|22600.
05:48:53|22600.
05:48:54|22600.
05:48:55|22600.
05:48:56|22600.
05:48:57|22600.
05:48:58|22600.
05:48:59|22600.
05:49:00|22600.
05:49:01|22604.87
05:49:02|22604.87
05:49:03|22604.87
05:49:04|22604.87
05:49:05|22604.87
05:49:06|22604.87
05:49:07|22606.79
05:49:08|22606.79
05:49:09|22606.79
05:49:10|22606.79
05:49:11|22606.79
05:49:12|22606.79
05:49:13|22606.79
05:49:14|22606.79
05:49:15|22606.79
05:49:16|22606.79
05:49:17|22606.79
05:49:18|22606.79
05:49:19|22606.79
05:49:20|22606.79
05:49:21|22606.79
05:49:22|22606.79
05:49:23|22606.79
05:49:24|22606.79
05:49:25|22606.79
05:49:26|22606.77
05:49:27|22606.77
05:49:28|22606.77
05:49:29|22606.77
05:49:30|22606.77
05:49:31|22606.77
05:49:32|22606.77
05:49:33|22606.77
05:49:34|22606.83
05:49:35|22606.83
05:49:36|22606.83
05:49:37|22607.53
05:49:38|22607.53
05:49:39|22607.53
05:49:40|22607.53
05:49:41|22611.99
05:49:42|22611.99
05:49:44|22611.99
05:49:44|22611.99
05:49:45|22611.99
05:49:46|22611.99
05:49:47|22611.99
05:49:48|22611.99
05:49:50|22605.71
05:49:50|22605.71
05:49:52|22605.71
05:49:53|22605.71
05:49:54|22605.71
05:49:55|22608.41
05:49:56|22608.41
05:49:57|22606.01
05:49:57|22608.48
05:49:59|22608.48
05:50:00|22608.48
05:50:01|22608.48
05:50:02|22608.48
05:50:03|22608.41
05:50:04|22608.41
05:50:05|22608.41
05:50:06|22608.41
05:50:07|22607.18
05:50:08|22607.18
05:50:08|22607.18
05:50:10|22605.12
05:50:11|22605.12
05:50:12|22604.59
05:50:13|22607.75
05:50:14|22607.75
05:50:15|22607.75
05:50:16|22607.75
05:50:17|22607.41
05:50:18|22607.41
05:50:19|22607.41
05:50:20|22607.41
05:50:21|22607.41
05:50:22|22613.11
05:50:23|22613.11
05:50:24|22613.11
05:50:25|22610.44
05:50:26|22610.44
05:50:27|22610.44
05:50:28|22610.44
05:50:29|22610.44
05:50:30|22608.66
05:50:31|22606.11
05:50:32|22606.11
05:50:33|22606.11
05:50:34|22605.69
05:50:35|22605.69
05:50:36|22622.17
05:50:37|22615.02
05:50:38|22607.
05:50:39|22607.
05:50:41|22607.
05:50:42|22607.
05:50:43|22610.99
05:50:44|22610.99
05:50:45|22610.99
05:50:46|22610.99
05:50:47|22610.99
05:50:48|22610.99
05:50:49|22610.99
05:50:50|22610.99
05:50:51|22610.99
05:50:52|22610.99
05:50:53|22610.99
05:50:54|22606.15
05:50:55|22606.15
05:50:56|22607.75
05:50:58|22607.75
05:50:58|22607.75
05:50:59|22607.75
05:51:00|22607.75
05:51:01|22610.13
05:51:02|22610.13
05:51:03|22610.3
05:51:04|22611.65
05:51:05|22611.65
05:51:06|22611.65
05:51:07|22611.65
05:51:08|22612.79
05:51:09|22612.79
05:51:10|22612.79
05:51:11|22610.75
05:51:12|22607.17
05:51:13|22606.82
05:51:14|22606.01
05:51:15|22606.2
05:51:16|22612.1
05:51:17|22613.85
05:51:18|22606.23
05:51:19|22606.23
05:51:20|22606.23
05:51:21|22606.23
05:51:22|22606.23
05:51:23|22606.23
05:51:24|22606.23
05:51:25|22606.23
05:51:26|22606.23
05:51:27|22606.24
05:51:28|22606.24
05:51:30|22611.03
05:51:30|22611.03
05:51:31|22611.03
05:51:32|22611.03
05:51:33|22611.03
05:51:34|22610.88
05:51:35|22610.88
05:51:36|22610.88
05:51:37|22610.88
05:51:38|22606.23
05:51:39|22606.23
05:51:40|22606.23
05:51:42|22608.86
05:51:44|22612.11
05:51:45|22607.45
05:51:45|22606.
05:51:48|22606.23
05:51:48|22606.23
05:51:49|22606.23
05:51:50|22606.23
05:51:51|22606.23
05:51:53|22609.66
05:51:54|22609.66
05:51:55|22609.66
05:51:56|22609.66
05:51:56|22609.66
05:51:57|22611.74
05:51:59|22611.74
05:51:59|22611.74
05:52:00|22611.74
05:52:02|22611.74
05:52:02|22611.74
05:52:04|22611.74
05:52:05|22611.74
05:52:06|22614.06
05:52:07|22614.06
05:52:08|22615.
05:52:09|22616.24
05:52:09|22616.24
05:52:10|22615.59
05:52:11|22614.06
05:52:13|22611.25
05:52:14|22611.25
05:52:14|22611.25
05:52:16|22611.25
05:52:16|22611.25
05:52:17|22614.39
05:52:18|22614.39
05:52:20|22614.35
05:52:21|22614.35
05:52:22|22614.35
05:52:23|22614.35
05:52:24|22603.37
05:52:25|22603.37
05:52:26|22603.37
05:52:27|22603.37
05:52:28|22603.37
05:52:29|22603.37
05:52:30|22603.37
05:52:31|22603.37
05:52:32|22603.37
05:52:33|22603.37
05:52:34|22603.37
05:52:35|22603.37
05:52:36|22603.37
05:52:37|22603.37
05:52:38|22603.27
05:52:39|22603.27
05:52:40|22603.27
05:52:41|22602.
05:52:42|22600.
05:52:44|22605.75
05:52:44|22605.75
05:52:46|22605.75
05:52:47|22605.75
05:52:48|22605.75
05:52:50|22605.75
05:52:50|22605.75
05:52:51|22605.75
05:52:52|22605.75
05:52:53|22604.5
05:52:54|22604.5
05:52:55|22604.5
05:52:57|22604.5
05:52:57|22603.81
05:52:58|22603.81
05:52:59|22603.81
05:53:00|22604.2
05:53:02|22604.2
05:53:02|22604.2
05:53:04|22604.2
05:53:04|22603.
05:53:05|22603.
05:53:07|22603.
05:53:07|22598.93
05:53:08|22596.69
05:53:10|22596.69
05:53:11|22596.69
05:53:11|22596.69
05:53:12|22596.69
05:53:13|22596.69
05:53:15|22596.69
05:53:16|22596.69
05:53:17|22596.69
05:53:18|22596.69
05:53:19|22596.69
05:53:20|22598.86
05:53:21|22598.86
05:53:21|22596.51
05:53:23|22596.51
05:53:24|22596.51
05:53:24|22596.51
05:53:26|22596.51
05:53:27|22596.51
05:53:28|22602.4
05:53:29|22602.4
05:53:29|22602.4
05:53:31|22602.4
05:53:32|22602.4
05:53:33|22599.99
05:53:34|22599.99
05:53:35|22596.36
05:53:36|22596.36
05:53:37|22596.36
05:53:38|22591.94
05:53:38|22591.94
05:53:40|22591.94
05:53:41|22617.57
05:53:42|22611.41
05:53:43|22612.09
05:53:45|22615.73
05:53:46|22609.72
05:53:47|22609.72
05:53:48|22609.72
05:53:49|22609.72
05:53:50|22609.72
05:53:51|22609.72
05:53:52|22609.72
05:53:54|22609.72
05:53:54|22609.72
05:53:55|22609.72
05:53:56|22617.
05:53:57|22618.
05:53:58|22620.
05:53:59|22620.
05:54:00|22620.
05:54:01|22620.
05:54:02|22620.
05:54:03|22620.
05:54:05|22616.79
05:54:06|22616.79
05:54:06|22620.
05:54:08|22627.14
05:54:09|22621.89
05:54:10|22630.77
05:54:11|22627.87
05:54:12|22631.23
05:54:13|22629.35
05:54:14|22632.45
05:54:15|22628.43
05:54:16|22628.43
05:54:17|22628.43
05:54:18|22628.43
05:54:19|22633.51
05:54:20|22629.03
05:54:21|22629.03
05:54:22|22629.03
05:54:23|22628.29
05:54:24|22628.29
05:54:25|22628.29
05:54:26|22633.47
05:54:27|22633.47
05:54:28|22633.47
05:54:29|22633.47
05:54:30|22630.29
05:54:31|22630.29
05:54:32|22630.85
05:54:33|22630.85
05:54:34|22630.85
05:54:35|22630.85
05:54:36|22630.85
05:54:38|22630.85
05:54:39|22630.85
05:54:40|22630.85
05:54:41|22633.43
05:54:42|22633.43
05:54:42|22633.41
05:54:43|22633.41
05:54:44|22632.05
05:54:46|22633.43
05:54:47|22633.43
05:54:48|22631.
05:54:49|22631.
05:54:50|22633.47
05:54:51|22633.47
05:54:52|22635.
05:54:54|22635.
05:54:54|22635.
05:54:55|22638.
05:54:56|22636.16
05:54:57|22634.45
05:54:58|22634.45
05:55:00|22634.45
05:55:00|22633.46
05:55:02|22638.
05:55:03|22638.
05:55:04|22640.93
05:55:04|22640.75
05:55:06|22640.75
05:55:06|22640.75
05:55:08|22633.35
05:55:08|22633.35
05:55:09|22633.35
05:55:11|22633.35
05:55:11|22632.7
05:55:12|22632.7
05:55:14|22632.7
05:55:14|22636.05
05:55:15|22629.18
05:55:17|22629.18
05:55:17|22629.18
05:55:18|22629.18
05:55:19|22629.18
05:55:21|22627.42
05:55:22|22627.42
05:55:23|22627.42
05:55:23|22627.42
05:55:24|22627.42
05:55:26|22624.11
05:55:27|22624.11
05:55:28|22624.11
05:55:29|22624.11
05:55:30|22624.11
05:55:30|22624.11
05:55:32|22624.11
05:55:33|22624.11
05:55:34|22624.11
05:55:35|22624.11
05:55:36|22628.17
05:55:37|22628.17
05:55:38|22620.01
05:55:39|22620.01
05:55:40|22620.01
05:55:41|22620.01
05:55:41|22620.01
05:55:43|22620.01
05:55:43|22620.01
05:55:44|22620.01
05:55:46|22620.01
05:55:48|22625.
05:55:48|22625.
05:55:50|22625.
05:55:51|22630.
05:55:52|22630.
05:55:53|22630.
05:55:54|22631.56
05:55:55|22631.56
05:55:56|22631.56
05:55:57|22625.79
05:55:58|22625.79
05:55:59|22625.79
05:56:00|22625.79
05:56:01|22625.79
05:56:02|22625.79
05:56:03|22625.79
05:56:04|22625.79
05:56:05|22625.79
05:56:06|22625.79
05:56:07|22625.79
05:56:08|22625.79
05:56:09|22625.79
05:56:10|22625.79
05:56:12|22625.79
05:56:12|22625.79
05:56:14|22626.25
05:56:14|22626.25
05:56:16|22626.25
05:56:17|22626.25
05:56:17|22626.25
05:56:18|22626.25
05:56:19|22626.25
05:56:20|22626.25
05:56:22|22626.25
05:56:22|22631.62
05:56:24|22631.62
05:56:24|22628.38
05:56:25|22628.38
05:56:27|22628.38
05:56:27|22628.38
05:56:28|22628.38
05:56:30|22628.38
05:56:30|22628.38
05:56:32|22628.38
05:56:33|22625.79
05:56:34|22625.79
05:56:35|22625.79
05:56:36|22625.79
05:56:37|22625.79
05:56:38|22625.79
05:56:39|22625.79
05:56:40|22625.79
05:56:41|22625.79
05:56:42|22625.79
05:56:43|22625.79
05:56:44|22625.79
05:56:45|22625.79
05:56:46|22625.79
05:56:47|22625.79
05:56:49|22619.98
05:56:50|22619.98
05:56:51|22626.25
05:56:52|22626.25
05:56:53|22626.25
05:56:54|22626.25
05:56:55|22626.25
05:56:56|22626.25
05:56:57|22626.25
05:56:58|22626.25
05:56:59|22626.25
05:57:00|22626.25
05:57:01|22626.25
05:57:02|22626.25
05:57:03|22626.25
05:57:04|22626.25
05:57:05|22626.25
05:57:06|22621.14
05:57:07|22621.14
05:57:08|22621.14
05:57:09|22621.14
05:57:10|22620.9
05:57:11|22624.44
05:57:12|22624.44
05:57:13|22624.44
05:57:14|22624.44
05:57:15|22626.25
05:57:16|22626.25
05:57:17|22626.25
05:57:18|22626.25
05:57:19|22626.25
05:57:20|22626.25
05:57:21|22626.25
05:57:22|22626.25
05:57:23|22626.25
05:57:24|22626.25
05:57:25|22626.25
05:57:26|22624.99
05:57:27|22624.99
05:57:28|22630.
05:57:29|22631.13
05:57:30|22631.13
05:57:31|22631.13
05:57:32|22631.13
05:57:33|22629.45
05:57:34|22629.45
05:57:35|22629.45
05:57:36|22629.45
05:57:37|22629.45
05:57:39|22629.45
05:57:39|22627.42
05:57:40|22627.42
05:57:41|22627.42
05:57:42|22627.42
05:57:43|22627.42
05:57:44|22627.42
05:57:45|22627.42
05:57:46|22627.42
05:57:48|22627.42
05:57:49|22627.42
05:57:50|22627.42
05:57:52|22627.42
05:57:53|22627.42
05:57:54|22627.42
05:57:55|22627.42
05:57:56|22627.42
05:57:57|22630.88
05:57:58|22630.88
05:57:59|22630.88
05:58:00|22630.88
05:58:01|22630.88
05:58:02|22630.88
05:58:03|22630.88
05:58:04|22630.88
05:58:05|22630.88
05:58:06|22632.06
05:58:08|22632.06
05:58:09|22632.06
05:58:10|22632.06
05:58:11|22632.06
05:58:12|22632.06
05:58:13|22632.06
05:58:14|22632.06
05:58:15|22632.06
05:58:16|22632.06
05:58:17|22632.06
05:58:18|22632.06
05:58:18|22632.06
05:58:19|22626.5
05:58:21|22626.5
05:58:22|22628.42
05:58:23|22628.42
05:58:23|22628.42
05:58:25|22628.42
05:58:26|22628.42
05:58:27|22628.42
05:58:27|22628.42
05:58:29|22628.42
05:58:30|22628.42
05:58:31|22628.42
05:58:32|22624.43
05:58:33|22624.43
05:58:34|22624.43
05:58:35|22624.43
05:58:36|22624.43
05:58:37|22624.43
05:58:38|22627.76
05:58:39|22624.29
05:58:40|22627.03
05:58:41|22627.03
05:58:42|22627.03
05:58:43|22627.04
05:58:44|22627.04
05:58:45|22627.04
05:58:46|22627.04
05:58:47|22627.04
05:58:49|22627.04
05:58:50|22625.
05:58:51|22626.63
05:58:53|22626.63
05:58:54|22626.62
05:58:55|22626.62
05:58:56|22623.8
05:58:57|22626.63
05:58:58|22626.63
05:58:58|22626.63
05:59:00|22626.63
05:59:01|22627.9
05:59:02|22627.9
05:59:03|22628.83
05:59:04|22628.83
05:59:05|22628.83
05:59:07|22628.83
05:59:07|22629.97
05:59:09|22629.97
05:59:09|22629.97
05:59:10|22629.97
05:59:12|22629.97
05:59:13|22629.97
05:59:13|22629.97
05:59:15|22626.2
05:59:16|22626.2
05:59:16|22626.2
05:59:17|22626.2
05:59:19|22626.2
05:59:20|22626.2
05:59:21|22625.89
05:59:22|22625.89
05:59:23|22625.89
05:59:24|22625.89
05:59:25|22624.97
05:59:26|22625.11
05:59:27|22625.11
05:59:28|22623.31
05:59:29|22623.31
05:59:30|22623.31
05:59:31|22623.31
05:59:32|22623.31
05:59:33|22627.28
05:59:34|22627.28
05:59:35|22627.28
05:59:36|22627.28
05:59:37|22628.42
05:59:38|22628.42
05:59:39|22628.42
05:59:40|22628.42
05:59:41|22628.42
05:59:42|22626.84
05:59:43|22626.84
05:59:44|22626.84
05:59:45|22626.84
05:59:46|22626.84
05:59:47|22626.84
05:59:48|22626.84
05:59:49|22626.84
05:59:50|22626.84
05:59:51|22626.84
05:59:53|22632.06
05:59:53|22632.06
05:59:55|22632.06
05:59:56|22632.06
05:59:57|22632.06
05:59:58|22632.06
05:59:59|22632.06
06:00:00|22633.05
06:00:02|22633.05
06:00:02|22633.05
06:00:03|22633.05
06:00:04|22633.05
06:00:05|22633.34
06:00:06|22633.34
06:00:08|22633.34
06:00:08|22633.34
06:00:10|22630.47
06:00:10|22630.47
06:00:11|22635.12
06:00:13|22637.21
06:00:13|22637.21
06:00:15|22637.21
06:00:16|22637.21
06:00:16|22637.21
06:00:17|22637.21
06:00:19|22637.21
06:00:19|22632.87
06:00:21|22632.87
06:00:21|22632.87
06:00:22|22632.87
06:00:23|22632.87
06:00:25|22632.87
06:00:25|22632.87
06:00:26|22632.87
06:00:27|22632.87
06:00:29|22628.6
06:00:30|22627.55
06:00:30|22626.79
06:00:31|22626.79
06:00:32|22626.79
06:00:33|22626.71
06:00:35|22628.64
06:00:35|22628.64
06:00:36|22628.64
06:00:37|22625.59
06:00:38|22625.59
06:00:40|22625.59
06:00:40|22626.9
06:00:41|22626.9
06:00:42|22626.9
06:00:43|22625.08
06:00:45|22625.08
06:00:46|22625.08
06:00:46|22625.08
06:00:47|22625.08
06:00:48|22625.08
06:00:50|22625.09
06:00:51|22625.09
06:00:53|22625.09
06:00:54|22626.16
06:00:55|22626.16
06:00:56|22626.16
06:00:57|22626.16
06:00:57|22626.16
06:00:59|22626.16
06:01:00|22626.16
06:01:01|22622.71
06:01:02|22622.71
06:01:03|22622.71
06:01:04|22619.19
06:01:05|22619.19
06:01:06|22619.19
06:01:07|22619.19
06:01:08|22619.19
06:01:09|22622.71
06:01:10|22620.
06:01:12|22620.
06:01:12|22620.
06:01:13|22625.03
06:01:14|22625.03
06:01:15|22625.03
06:01:16|22625.03
06:01:17|22625.03
06:01:18|22621.66
06:01:19|22621.66
06:01:21|22621.66
06:01:22|22621.66
06:01:23|22621.66
06:01:24|22621.66
06:01:25|22621.66
06:01:26|22621.66
06:01:27|22621.66
06:01:28|22621.66
06:01:29|22621.66
06:01:30|22613.27
06:01:31|22615.44
06:01:32|22619.02
06:01:33|22619.02
06:01:34|22611.8
06:01:35|22613.68
06:01:36|22616.29
06:01:37|22616.29
06:01:38|22617.34
06:01:39|22617.34
06:01:40|22615.43
06:01:41|22615.43
06:01:42|22613.99
06:01:43|22615.
06:01:44|22615.
06:01:45|22615.
06:01:46|22615.
06:01:47|22615.
06:01:48|22615.
06:01:49|22615.
06:01:50|22615.
06:01:51|22615.
06:01:53|22615.
06:01:53|22615.
06:01:54|22615.
06:01:55|22615.
06:01:56|22615.
06:01:57|22615.
06:01:58|22615.
06:01:59|22615.
06:02:00|22612.37
06:02:01|22612.37
06:02:02|22609.42
06:02:03|22609.42
06:02:04|22609.42
06:02:05|22609.42
06:02:06|22609.42
06:02:07|22609.42
06:02:08|22609.42
06:02:09|22609.42
06:02:10|22609.47
06:02:11|22609.47
06:02:12|22616.41
06:02:13|22619.02
06:02:14|22619.02
06:02:15|22619.17
06:02:16|22619.17
06:02:17|22619.17
06:02:18|22619.17
06:02:19|22619.17
06:02:20|22619.17
06:02:21|22619.17
06:02:22|22613.31
06:02:23|22613.31
06:02:24|22613.31
06:02:25|22613.31
06:02:26|22613.31
06:02:27|22613.31
06:02:28|22613.31
06:02:29|22613.31
06:02:30|22613.31
06:02:31|22613.31
06:02:32|22613.31
06:02:33|22613.31
06:02:34|22613.31
06:02:39|22620.
06:02:40|22620.97
06:02:41|22622.83
06:02:42|22622.83
06:02:43|22622.83
06:02:44|22622.83
06:02:45|22622.83
06:02:46|22622.83
06:02:47|22622.83
06:02:48|22627.39
06:02:49|22627.39
06:02:49|22629.29
06:02:51|22627.74
06:02:52|22627.78
06:02:53|22627.78
06:02:55|22627.78
06:02:55|22627.78
06:02:57|22635.
06:02:58|22634.99
06:02:59|22634.99
06:03:00|22634.99
06:03:01|22630.92
06:03:02|22628.94
06:03:04|22627.92
06:03:04|22627.92
06:03:05|22630.55
06:03:06|22630.55
06:03:07|22626.
06:03:09|22625.
06:03:10|22626.36
06:03:11|22626.36
06:03:12|22626.36
06:03:13|22626.36
06:03:14|22626.36
06:03:15|22626.36
06:03:16|22626.36
06:03:17|22626.36
06:03:18|22626.36
06:03:19|22626.36
06:03:20|22626.36
06:03:21|22626.36
06:03:22|22626.36
06:03:23|22626.36
06:03:24|22626.36
06:03:25|22622.12
06:03:26|22622.99
06:03:27|22622.99
06:03:27|22622.99
06:03:28|22622.99
06:03:30|22624.82
06:03:32|22624.82
06:03:32|22624.82
06:03:33|22627.66
06:03:34|22628.96
06:03:35|22631.48
06:03:36|22632.83
06:03:37|22632.83
06:03:38|22632.72
06:03:39|22632.72
06:03:40|22632.72
06:03:41|22632.72
06:03:42|22632.72
06:03:43|22632.72
06:03:44|22632.72
06:03:45|22632.72
06:03:46|22632.72
06:03:47|22632.72
06:03:48|22631.94
06:03:49|22631.4
06:03:51|22631.4
06:03:51|22631.4
06:03:52|22631.4
06:03:54|22635.43
06:03:55|22635.43
06:03:56|22635.43
06:03:56|22635.43
06:03:58|22635.43
06:03:59|22635.43
06:04:00|22635.43
06:04:01|22635.43
06:04:02|22639.68
06:04:03|22639.82
06:04:04|22639.82
06:04:05|22640.87
06:04:06|22640.87
06:04:07|22639.86
06:04:08|22639.86
06:04:09|22639.86
06:04:10|22639.86
06:04:11|22639.86
06:04:12|22639.86
06:04:14|22639.86
06:04:14|22645.21
06:04:15|22643.18
06:04:17|22642.73
06:04:18|22643.12
06:04:19|22643.12
06:04:19|22645.49
06:04:21|22642.79
06:04:21|22639.58
06:04:22|22639.58
06:04:25|22639.58
06:04:25|22639.58
06:04:26|22639.58
06:04:28|22646.56
06:04:29|22645.
06:04:31|22645.
06:04:31|22645.
06:04:32|22645.
06:04:33|22645.
06:04:34|22645.
06:04:35|22645.
06:04:36|22645.
06:04:38|22645.
06:04:38|22645.
06:04:39|22645.
06:04:40|22645.
06:04:41|22645.
06:04:43|22645.27
06:04:43|22645.27
06:04:44|22645.14
06:04:45|22648.07
06:04:47|22648.06
06:04:48|22648.06
06:04:48|22648.06
06:04:50|22648.06
06:04:50|22648.92
06:04:51|22648.92
06:04:53|22648.92
06:04:54|22648.92
06:04:54|22649.82
06:04:55|22646.14
06:04:56|22646.14
06:04:58|22642.26
06:04:58|22642.26
06:05:00|22642.26
06:05:01|22642.26
06:05:02|22642.26
06:05:03|22642.26
06:05:04|22642.26
06:05:05|22642.26
06:05:07|22640.93
06:05:08|22640.93
06:05:08|22640.93
06:05:09|22640.93
06:05:11|22640.93
06:05:12|22643.17
06:05:12|22643.17
06:05:14|22646.24
06:05:15|22646.24
06:05:16|22646.24
06:05:17|22646.24
06:05:18|22646.24
06:05:19|22646.24
06:05:20|22646.82
06:05:21|22646.82
06:05:21|22646.82
06:05:23|22646.82
06:05:24|22646.82
06:05:25|22647.39
06:05:26|22647.39
06:05:27|22647.39
06:05:28|22647.39
06:05:30|22647.39
06:05:31|22647.39
06:05:32|22647.39
06:05:33|22647.39
06:05:35|22647.39
06:05:36|22647.39
06:05:36|22647.39
06:05:38|22647.39
06:05:39|22647.39
06:05:40|22647.39
06:05:41|22647.39
06:05:43|22644.05
06:05:43|22644.05
06:05:44|22644.05
06:05:45|22644.05
06:05:47|22644.05
06:05:47|22639.47
06:05:49|22639.47
06:05:50|22639.47
06:05:50|22642.97
06:05:51|22642.97
06:05:52|22642.97
06:05:54|22642.97
06:05:55|22642.97
06:05:55|22650.23
06:05:56|22647.79
06:05:57|22647.79
06:05:59|22652.05
06:05:59|22648.76
06:06:00|22648.76
06:06:01|22648.76
06:06:03|22648.76
06:06:04|22648.52
06:06:05|22648.52
06:06:06|22648.52
06:06:07|22648.52
06:06:08|22648.52
06:06:09|22648.33
06:06:10|22648.33
06:06:11|22653.3
06:06:12|22653.3
06:06:13|22653.3
06:06:14|22653.3
06:06:15|22646.93
06:06:17|22646.93
06:06:18|22649.
06:06:19|22649.
06:06:20|22649.
06:06:20|22649.
06:06:22|22649.
06:06:22|22649.
06:06:23|22649.
06:06:24|22649.
06:06:26|22653.36
06:06:26|22653.36
06:06:28|22653.36
06:06:29|22653.36
06:06:30|22653.36
06:06:30|22653.36
06:06:32|22653.36
06:06:33|22653.36
06:06:34|22643.71
06:06:34|22643.71
06:06:36|22643.71
06:06:37|22650.91
06:06:37|22650.91
06:06:39|22650.71
06:06:40|22653.37
06:06:42|22644.55
06:06:43|22644.94
06:06:44|22644.94
06:06:44|22644.94
06:06:45|22644.94
06:06:46|22644.94
06:06:47|22644.94
06:06:49|22644.94
06:06:50|22644.94
06:06:51|22644.94
06:06:52|22648.6
06:06:53|22641.1
06:06:54|22641.1
06:06:54|22641.1
06:06:56|22641.1
06:06:57|22639.18
06:06:58|22639.18
06:06:59|22639.18
06:07:00|22639.18
06:07:01|22639.18
06:07:02|22634.21
06:07:03|22630.88
06:07:04|22630.96
06:07:05|22630.97
06:07:06|22630.97
06:07:07|22630.97
06:07:09|22630.97
06:07:09|22630.97
06:07:10|22634.31
06:07:12|22639.31
06:07:13|22639.31
06:07:14|22639.31
06:07:15|22639.31
06:07:16|22639.31
06:07:17|22639.32
06:07:18|22642.5
06:07:19|22642.5
06:07:20|22642.5
06:07:21|22642.5
06:07:22|22642.5
06:07:23|22639.74
06:07:24|22639.74
06:07:26|22639.74
06:07:27|22639.74
06:07:27|22639.74
06:07:28|22638.26
06:07:30|22636.2
06:07:31|22634.69
06:07:32|22634.69
06:07:34|22634.69
06:07:35|22634.69
06:07:36|22634.69
06:07:36|22634.69
06:07:39|22634.69
06:07:39|22634.69
06:07:40|22634.69
06:07:42|22634.69
06:07:42|22634.69
06:07:44|22634.69
06:07:45|22634.69
06:07:45|22634.69
06:07:46|22634.69
06:07:47|22634.69
06:07:48|22634.69
06:07:50|22634.69
06:07:50|22634.69
06:07:52|22630.42
06:07:52|22630.42
06:07:54|22630.42
06:07:55|22636.43
06:07:55|22636.43
06:07:57|22630.72
06:07:57|22630.72
06:07:58|22630.72
06:07:59|22630.72
06:08:00|22630.72
06:08:02|22630.72
06:08:03|22630.72
06:08:04|22628.15
06:08:05|22628.49
06:08:06|22628.49
06:08:08|22628.49
06:08:08|22628.49
06:08:09|22628.49
06:08:11|22628.49
06:08:11|22632.84
06:08:13|22632.84
06:08:15|22632.84
06:08:16|22632.84
06:08:17|22632.84
06:08:17|22632.84
06:08:19|22632.84
06:08:20|22632.84
06:08:20|22632.84
06:08:22|22632.84
06:08:23|22632.84
06:08:24|22632.84
06:08:24|22632.84
06:08:25|22632.84
06:08:26|22632.84
06:08:27|22632.84
06:08:28|22632.84
06:08:30|22632.84
06:08:31|22632.84
06:08:32|22632.84
06:08:33|22632.84
06:08:34|22627.35
06:08:35|22627.35
06:08:36|22627.35
06:08:37|22627.35
06:08:38|22627.35
06:08:40|22627.35
06:08:40|22627.35
06:08:41|22632.84
06:08:43|22632.83
06:08:44|22632.83
06:08:46|22635.82
06:08:46|22635.82
06:08:47|22635.82
06:08:48|22628.68
06:08:50|22628.68
06:08:51|22628.68
06:08:52|22628.68
06:08:53|22628.68
06:08:54|22625.21
06:08:54|22625.21
06:08:56|22625.21
06:08:56|22624.46
06:08:58|22623.43
06:08:59|22623.43
06:09:00|22623.43
06:09:00|22621.63
06:09:01|22620.56
06:09:03|22620.56
06:09:03|22624.04
06:09:05|22624.04
06:09:05|22624.04
06:09:07|22624.04
06:09:08|22626.18
06:09:09|22623.01
06:09:10|22627.68
06:09:11|22627.68
06:09:13|22627.69
06:09:13|22627.69
06:09:14|22627.69
06:09:15|22627.69
06:09:16|22627.69
06:09:17|22627.69
06:09:18|22627.69
06:09:19|22627.69
06:09:20|22626.35
06:09:21|22626.35
06:09:22|22626.35
06:09:23|22626.35
06:09:24|22626.35
06:09:25|22626.35
06:09:26|22626.35
06:09:27|22626.35
06:09:29|22630.6
06:09:29|22630.6
06:09:30|22632.97
06:09:31|22633.
06:09:32|22633.
06:09:34|22633.
06:09:35|22633.
06:09:36|22633.
06:09:37|22633.
06:09:38|22633.
06:09:39|22633.
06:09:40|22633.
06:09:41|22633.
06:09:43|22626.54
06:09:43|22626.54
06:09:44|22626.54
06:09:45|22626.54
06:09:46|22626.54
06:09:47|22626.54
06:09:48|22626.54
06:09:49|22626.54
06:09:50|22627.18
06:09:51|22627.18
06:09:52|22634.57
06:09:53|22634.57
06:09:54|22634.57
06:09:55|22634.57
06:09:56|22634.57
06:09:57|22634.57
06:09:58|22634.57
06:09:59|22630.33
06:10:00|22630.33
06:10:01|22630.33
06:10:02|22630.33
06:10:03|22630.33
06:10:04|22630.33
06:10:05|22630.33
06:10:06|22630.33
06:10:08|22630.33
06:10:08|22634.12
06:10:09|22634.12
06:10:10|22634.12
06:10:11|22634.12
06:10:13|22634.12
06:10:14|22634.12
06:10:15|22634.12
06:10:16|22627.45
06:10:17|22627.45
06:10:18|22627.45
06:10:19|22627.45
06:10:20|22627.45
06:10:21|22627.45
06:10:22|22627.45
06:10:23|22627.45
06:10:24|22627.45
06:10:26|22627.45
06:10:26|22627.45
06:10:27|22627.45
06:10:28|22627.45
06:10:29|22627.45
06:10:30|22627.45
06:10:32|22627.45
06:10:33|22627.45
06:10:35|22627.45
06:10:36|22627.45
06:10:37|22627.45
06:10:38|22627.45
06:10:40|22627.45
06:10:41|22627.45
06:10:42|22627.45
06:10:43|22627.45
06:10:44|22627.45
06:10:45|22627.45
06:10:47|22627.45
06:10:48|22627.45
06:10:49|22627.45
06:10:50|22627.45
06:10:51|22627.45
06:10:51|22627.45
06:10:53|22626.98
06:10:54|22626.98
06:10:55|22626.98
06:10:56|22626.98
06:10:57|22626.98
06:10:58|22626.98
06:10:59|22626.98
06:11:00|22626.98
06:11:01|22626.98
06:11:02|22627.75
06:11:03|22627.75
06:11:05|22627.75
06:11:05|22627.75
06:11:07|22627.75
06:11:07|22627.75
06:11:08|22627.75
06:11:09|22627.75
06:11:10|22631.
06:11:12|22631.
06:11:13|22631.
06:11:14|22631.
06:11:15|22631.
06:11:17|22631.
06:11:18|22629.15
06:11:19|22629.15
06:11:19|22629.15
06:11:21|22629.15
06:11:21|22629.15
06:11:23|22629.15
06:11:24|22629.15
06:11:25|22629.15
06:11:25|22629.15
06:11:27|22629.15
06:11:28|22629.15
06:11:29|22629.15
06:11:30|22629.15
06:11:31|22629.15
06:11:32|22629.15
06:11:33|22629.15
06:11:35|22629.15
06:11:36|22629.15
06:11:37|22629.15
06:11:38|22621.47
06:11:39|22621.47
06:11:41|22621.47
06:11:42|22621.47
06:11:43|22621.47
06:11:44|22621.47
06:11:45|22621.47
06:11:46|22621.47
06:11:47|22628.86
06:11:47|22628.86
06:11:49|22628.86
06:11:50|22628.86
06:11:51|22628.86
06:11:52|22628.86
06:11:53|22628.86
06:11:54|22628.86
06:11:54|22628.86
06:11:56|22628.86
06:11:56|22628.86
06:11:58|22628.86
06:11:58|22628.86
06:12:00|22627.34
06:12:01|22627.34
06:12:02|22627.34
06:12:03|22627.34
06:12:04|22627.34
06:12:05|22627.34
06:12:06|22631.03
06:12:07|22631.03
06:12:08|22635.96
06:12:09|22635.96
06:12:10|22635.96
06:12:10|22637.45
06:12:12|22637.45
06:12:13|22637.45
06:12:14|22637.45
06:12:16|22637.45
06:12:16|22637.31
06:12:17|22632.64
06:12:18|22632.64
06:12:19|22632.64
06:12:20|22624.01
06:12:22|22622.01
06:12:23|22622.01
06:12:24|22622.01
06:12:25|22619.01
06:12:26|22619.01
06:12:27|22619.01
06:12:28|22618.33
06:12:29|22615.
06:12:30|22615.
06:12:31|22615.
06:12:32|22613.82
06:12:33|22613.8
06:12:34|22613.8
06:12:36|22619.24
06:12:36|22619.24
06:12:37|22619.24
06:12:39|22624.01
06:12:40|22624.01
06:12:41|22624.01
06:12:42|22624.01
06:12:43|22624.01
06:12:44|22624.01
06:12:45|22624.01
06:12:46|22624.01
06:12:47|22618.01
06:12:48|22618.01
06:12:49|22618.01
06:12:50|22618.01
06:12:51|22618.01
06:12:52|22618.01
06:12:53|22619.15
06:12:54|22618.2
06:12:55|22618.2
06:12:56|22618.2
06:12:57|22618.2
06:12:58|22618.2
06:12:59|22618.2
06:13:00|22612.26
06:13:01|22612.26
06:13:02|22612.26
06:13:04|22612.26
06:13:05|22608.76
06:13:06|22608.76
06:13:07|22614.57
06:13:08|22614.57
06:13:09|22616.52
06:13:10|22616.52
06:13:11|22616.52
06:13:12|22616.52
06:13:13|22616.52
06:13:14|22616.52
06:13:15|22616.52
06:13:16|22616.52
06:13:17|22616.52
06:13:18|22616.52
06:13:19|22616.52
06:13:20|22616.52
06:13:21|22616.52
06:13:22|22616.52
06:13:23|22616.52
06:13:24|22616.52
06:13:25|22616.52
06:13:26|22616.52
06:13:27|22616.52
06:13:28|22614.31
06:13:29|22616.37
06:13:30|22616.37
06:13:31|22616.37
06:13:32|22616.37
06:13:33|22616.37
06:13:34|22616.37
06:13:35|22610.97
06:13:36|22610.97
06:13:37|22605.63
06:13:39|22605.63
06:13:40|22606.85
06:13:41|22610.3
06:13:42|22610.3
06:13:43|22610.3
06:13:44|22610.3
06:13:45|22606.32
06:13:46|22606.32
06:13:47|22606.32
06:13:48|22606.32
06:13:49|22608.62
06:13:50|22605.51
06:13:51|22605.51
06:13:52|22605.51
06:13:53|22605.51
06:13:54|22605.51
06:13:55|22605.51
06:13:56|22605.51
06:13:57|22605.51
06:13:58|22606.52
06:13:59|22606.52
06:14:00|22606.52
06:14:01|22606.52
06:14:02|22606.52
06:14:03|22606.52
06:14:04|22606.52
06:14:06|22606.52
06:14:06|22606.52
06:14:07|22606.52
06:14:08|22606.52
06:14:09|22606.52
06:14:10|22606.52
06:14:11|22606.52
06:14:12|22606.52
06:14:14|22606.52
06:14:14|22605.03
06:14:15|22612.1
06:14:16|22609.89
06:14:17|22609.89
06:14:19|22607.7
06:14:19|22607.7
06:14:20|22607.7
06:14:22|22607.7
06:14:22|22607.7
06:14:24|22607.7
06:14:25|22607.7
06:14:25|22607.7
06:14:27|22607.7
06:14:28|22607.7
06:14:29|22607.7
06:14:30|22607.7
06:14:31|22607.64
06:14:31|22607.64
06:14:33|22607.64
06:14:34|22607.64
06:14:35|22607.64
06:14:36|22607.64
06:14:37|22608.99
06:14:38|22611.
06:14:39|22611.
06:14:41|22611.
06:14:41|22611.
06:14:43|22611.
06:14:44|22611.
06:14:45|22613.97
06:14:46|22613.97
06:14:47|22613.97
06:14:49|22613.97
06:14:49|22613.97
06:14:50|22613.97
06:14:51|22618.72
06:14:53|22618.72
06:14:53|22618.72
06:14:55|22618.72
06:14:56|22618.72
06:14:57|22618.72
06:14:58|22618.72
06:14:59|22619.91
06:15:00|22619.91
06:15:01|22619.91
06:15:02|22619.91
06:15:03|22619.91
06:15:05|22619.91
06:15:05|22619.91
06:15:06|22619.82
06:15:07|22619.82
06:15:08|22619.82
06:15:09|22619.82
06:15:10|22619.82
06:15:11|22619.83
06:15:12|22619.83
06:15:13|22619.83
06:15:14|22619.83
06:15:15|22619.83
06:15:16|22619.83
06:15:17|22619.83
06:15:18|22619.92
06:15:20|22619.92
06:15:21|22619.92
06:15:24|22619.83
06:15:24|22619.83
06:15:25|22619.83
06:15:26|22619.83
06:15:27|22619.83
06:15:28|22619.83
06:15:29|22617.47
06:15:30|22617.47
06:15:31|22617.47
06:15:33|22617.47
06:15:33|22617.47
06:15:34|22617.47
06:15:35|22615.
06:15:36|22615.
06:15:38|22615.
06:15:39|22615.
06:15:40|22615.
06:15:41|22612.34
06:15:42|22612.34
06:15:43|22612.34
06:15:44|22612.34
06:15:45|22612.34
06:15:46|22612.34
06:15:47|22612.34
06:15:49|22609.17
06:15:49|22608.35
06:15:50|22608.14
06:15:51|22608.14
06:15:52|22608.14
06:15:53|22608.14
06:15:54|22608.14
06:15:55|22608.14
06:15:56|22608.14
06:15:57|22608.14
06:15:58|22608.14
06:16:00|22608.14
06:16:00|22607.52
06:16:02|22607.52
06:16:03|22607.52
06:16:04|22607.52
06:16:05|22607.52
06:16:06|22607.52
06:16:07|22607.52
06:16:08|22607.52
06:16:09|22607.52
06:16:11|22607.52
06:16:11|22607.52
06:16:12|22607.52
06:16:13|22609.19
06:16:14|22609.19
06:16:15|22609.19
06:16:16|22609.19
06:16:17|22609.19
06:16:18|22609.19
06:16:20|22607.08
06:16:21|22607.08
06:16:22|22607.08
06:16:22|22607.08
06:16:24|22609.89
06:16:24|22609.89
06:16:26|22609.89
06:16:26|22609.89
06:16:27|22602.09
06:16:28|22602.09
06:16:29|22602.09
06:16:31|22602.09
06:16:31|22602.09
06:16:33|22602.09
06:16:34|22601.41
06:16:35|22600.
06:16:36|22596.47
06:16:37|22596.47
06:16:38|22592.59
06:16:39|22586.96
06:16:40|22585.78
06:16:41|22585.78
06:16:42|22585.78
06:16:43|22585.78
06:16:44|22585.78
06:16:45|22585.78
06:16:46|22585.78
06:16:47|22588.1
06:16:48|22588.1
06:16:50|22587.56
06:16:50|22590.75
06:16:51|22590.75
06:16:52|22593.11
06:16:54|22593.11
06:16:55|22593.11
06:16:56|22593.62
06:16:57|22593.62
06:16:58|22593.62
06:16:59|22593.62
06:17:00|22593.62
06:17:01|22593.62
06:17:02|22593.62
06:17:03|22590.91
06:17:04|22589.34
06:17:05|22589.34
06:17:06|22587.19
06:17:07|22590.66
06:17:08|22590.66
06:17:09|22590.66
06:17:10|22590.66
06:17:11|22590.66
06:17:12|22590.66
06:17:13|22591.4
06:17:14|22591.4
06:17:15|22591.4
06:17:16|22591.4
06:17:17|22591.4
06:17:18|22591.4
06:17:19|22591.4
06:17:20|22591.4
06:17:21|22591.4
06:17:23|22591.4
06:17:23|22591.4
06:17:24|22591.4
06:17:25|22591.4
06:17:27|22591.4
06:17:27|22584.76
06:17:28|22584.76
06:17:29|22580.78
06:17:30|22580.78
06:17:32|22577.99
06:17:32|22577.99
06:17:34|22583.5
06:17:35|22578.24
06:17:37|22578.24
06:17:38|22576.84
06:17:39|22582.71
06:17:39|22586.87
06:17:40|22583.74
06:17:42|22583.74
06:17:43|22583.74
06:17:44|22583.74
06:17:45|22583.47
06:17:46|22584.59
06:17:48|22584.59
06:17:48|22585.58
06:17:49|22579.32
06:17:50|22579.32
06:17:51|22584.55
06:17:53|22582.35
06:17:54|22581.52
06:17:55|22581.5
06:17:56|22581.5
06:17:57|22581.5
06:17:58|22581.5
06:17:59|22579.91
06:18:00|22579.91
06:18:01|22579.91
06:18:02|22579.91
06:18:02|22579.91
06:18:04|22578.03
06:18:05|22578.03
06:18:06|22579.08
06:18:07|22579.08
06:18:08|22579.08
06:18:09|22574.39
06:18:10|22574.39
06:18:11|22574.39
06:18:12|22577.54
06:18:13|22580.32
06:18:14|22580.32
06:18:15|22580.32
06:18:16|22580.32
06:18:17|22580.32
06:18:18|22580.32
06:18:19|22575.74
06:18:20|22575.5
06:18:21|22575.5
06:18:22|22575.5
06:18:23|22576.74
06:18:24|22576.75
06:18:25|22577.14
06:18:26|22577.14
06:18:27|22577.14
06:18:28|22577.14
06:18:29|22579.58
06:18:30|22579.58
06:18:31|22579.58
06:18:32|22579.58
06:18:33|22573.44
06:18:34|22573.44
06:18:36|22582.
06:18:37|22582.
06:18:38|22582.
06:18:39|22582.
06:18:40|22580.76
06:18:41|22582.
06:18:42|22582.
06:18:43|22582.
06:18:44|22582.
06:18:45|22582.
06:18:46|22582.
06:18:47|22582.
06:18:48|22582.
06:18:49|22575.69
06:18:50|22575.69
06:18:51|22575.69
06:18:52|22575.69
06:18:54|22575.69
06:18:54|22571.99
06:18:55|22568.01
06:18:56|22568.01
06:18:57|22568.01
06:18:58|22566.56
06:18:59|22573.46
06:19:00|22568.97
06:19:01|22566.54
06:19:02|22566.54
06:19:04|22566.54
06:19:05|22573.19
06:19:06|22565.57
06:19:07|22565.57
06:19:08|22563.99
06:19:08|22563.99
06:19:09|22563.99
06:19:11|22565.94
06:19:11|22565.94
06:19:13|22565.94
06:19:13|22565.94
06:19:15|22561.73
06:19:15|22557.74
06:19:16|22557.74
06:19:18|22557.74
06:19:18|22557.74
06:19:20|22557.74
06:19:20|22557.74
06:19:22|22557.74
06:19:22|22557.74
06:19:23|22557.74
06:19:24|22557.74
06:19:26|22557.74
06:19:27|22557.74
06:19:27|22559.12
06:19:28|22560.82
06:19:29|22560.82
06:19:31|22560.82
06:19:32|22560.82
06:19:33|22560.61
06:19:34|22564.83
06:19:35|22568.36
06:19:37|22568.36
06:19:38|22568.36
06:19:39|22568.36
06:19:40|22568.36
06:19:41|22571.
06:19:42|22563.39
06:19:44|22563.39
06:19:45|22563.39
06:19:46|22566.33
06:19:47|22566.33
06:19:48|22566.33
06:19:49|22566.33
06:19:50|22566.33
06:19:51|22566.33
06:19:52|22566.33
06:19:53|22565.11
06:19:54|22562.32
06:19:55|22570.45
06:19:56|22570.76
06:19:57|22570.76
06:19:57|22571.43
06:19:59|22571.98
06:19:59|22573.82
06:20:01|22573.82
06:20:02|22573.82
06:20:03|22573.82
06:20:03|22573.82
06:20:05|22573.82
06:20:06|22573.82
06:20:07|22573.82
06:20:08|22574.01
06:20:09|22574.01
06:20:09|22574.01
06:20:10|22574.01
06:20:12|22574.01
06:20:13|22574.01
06:20:14|22574.01
06:20:15|22569.97
06:20:16|22569.97
06:20:17|22569.97
06:20:17|22569.97
06:20:19|22569.97
06:20:20|22569.97
06:20:21|22569.97
06:20:23|22575.
06:20:23|22568.79
06:20:24|22568.79
06:20:25|22568.79
06:20:26|22568.79
06:20:27|22568.79
06:20:28|22568.79
06:20:30|22568.79
06:20:31|22568.79
06:20:32|22571.31
06:20:32|22567.
06:20:33|22565.
06:20:35|22565.
06:20:36|22565.
06:20:37|22565.
06:20:39|22565.
06:20:40|22565.89
06:20:40|22565.89
06:20:41|22572.32
06:20:43|22572.27
06:20:44|22574.46
06:20:45|22574.3
06:20:46|22574.3
06:20:46|22574.3
06:20:47|22574.3
06:20:49|22574.3
06:20:50|22567.08
06:20:51|22567.08
06:20:52|22567.08
06:20:53|22567.08
06:20:54|22567.08
06:20:55|22567.08
06:20:56|22567.08
06:20:57|22567.08
06:20:58|22567.08
06:20:59|22567.08
06:21:00|22567.08
06:21:02|22567.08
06:21:02|22565.89
06:21:03|22565.89
06:21:04|22565.89
06:21:05|22561.59
06:21:06|22561.59
06:21:07|22561.59
06:21:08|22561.59
06:21:09|22561.59
06:21:10|22561.59
06:21:11|22561.59
06:21:12|22560.
06:21:13|22560.
06:21:15|22560.
06:21:15|22560.
06:21:17|22562.71
06:21:18|22562.71
06:21:19|22562.71
06:21:20|22559.58
06:21:20|22558.76
06:21:21|22558.76
06:21:23|22558.76
06:21:24|22558.76
06:21:25|22558.76
06:21:26|22558.76
06:21:26|22558.76
06:21:28|22558.76
06:21:30|22558.76
06:21:31|22558.76
06:21:32|22558.81
06:21:32|22558.81
06:21:34|22558.76
06:21:35|22558.76
06:21:36|22558.76
06:21:38|22560.33
06:21:38|22560.33
06:21:39|22557.65
06:21:40|22557.65
06:21:42|22557.65
06:21:42|22557.65
06:21:44|22557.65
06:21:45|22557.65
06:21:46|22557.65
06:21:47|22560.96
06:21:48|22560.96
06:21:49|22560.96
06:21:50|22560.96
06:21:51|22560.96
06:21:52|22560.58
06:21:53|22560.58
06:21:54|22567.59
06:21:55|22567.59
06:21:57|22563.68
06:21:57|22563.68
06:21:58|22563.68
06:21:59|22563.68
06:22:01|22562.25
06:22:02|22562.25
06:22:03|22567.15
06:22:04|22567.1
06:22:05|22567.1
06:22:06|22570.
06:22:06|22570.75
06:22:08|22570.75
06:22:09|22570.75
06:22:10|22571.89
06:22:11|22571.89
06:22:12|22571.89
06:22:13|22571.89
06:22:14|22571.89
06:22:15|22573.41
06:22:16|22573.41
06:22:17|22573.41
06:22:18|22573.41
06:22:19|22573.41
06:22:20|22577.72
06:22:21|22577.72
06:22:22|22577.72
06:22:23|22577.72
06:22:24|22577.72
06:22:25|22577.72
06:22:26|22577.72
06:22:28|22577.72
06:22:29|22577.72
06:22:29|22575.6
06:22:31|22575.6
06:22:32|22579.1
06:22:33|22579.1
06:22:34|22579.1
06:22:35|22579.1
06:22:36|22579.1
06:22:37|22576.78
06:22:38|22573.
06:22:39|22572.39
06:22:40|22572.39
06:22:41|22572.39
06:22:42|22572.39
06:22:43|22572.39
06:22:44|22572.5
06:22:45|22572.99
06:22:46|22572.7
06:22:47|22575.41
06:22:48|22575.41
06:22:49|22575.75
06:22:50|22575.75
06:22:51|22575.75
06:22:52|22575.75
06:22:53|22575.75
06:22:54|22568.75
06:22:55|22565.92
06:22:56|22565.92
06:22:57|22565.92
06:22:58|22565.92
06:22:59|22565.92
06:23:01|22565.92
06:23:01|22565.92
06:23:02|22565.92
06:23:03|22571.25
06:23:04|22573.96
06:23:06|22574.41
06:23:06|22570.96
06:23:07|22571.73
06:23:08|22574.03
06:23:09|22574.03
06:23:10|22574.03
06:23:11|22574.41
06:23:12|22574.41
06:23:13|22574.41
06:23:14|22574.41
06:23:15|22574.41
06:23:17|22574.41
06:23:17|22574.41
06:23:18|22570.09
06:23:19|22570.09
06:23:20|22570.09
06:23:22|22570.09
06:23:23|22570.09
06:23:23|22570.09
06:23:24|22570.09
06:23:26|22570.09
06:23:27|22570.09
06:23:28|22568.95
06:23:29|22568.95
06:23:30|22570.09
06:23:31|22570.09
06:23:32|22570.09
06:23:33|22570.09
06:23:34|22570.09
06:23:35|22569.72
06:23:36|22574.
06:23:37|22574.
06:23:38|22574.
06:23:40|22576.
06:23:40|22576.
06:23:42|22576.
06:23:43|22576.
06:23:44|22576.
06:23:45|22580.37
06:23:46|22580.59
06:23:47|22582.64
06:23:48|22582.64
06:23:49|22582.79
06:23:50|22583.64
06:23:51|22584.64
06:23:52|22582.55
06:23:53|22582.88
06:23:54|22581.46
06:23:55|22581.46
06:23:56|22581.46
06:23:57|22581.46
06:23:59|22581.46
06:23:59|22581.46
06:24:00|22582.32
06:24:01|22582.7
06:24:02|22582.7
06:24:03|22582.7
06:24:05|22585.58
06:24:06|22587.27
06:24:07|22587.27
06:24:07|22587.27
06:24:08|22587.27
06:24:10|22587.27
06:24:11|22587.27
06:24:11|22591.
06:24:13|22591.
06:24:14|22591.
06:24:15|22591.
06:24:16|22591.
06:24:17|22591.
06:24:18|22592.37
06:24:18|22590.99
06:24:20|22590.99
06:24:21|22592.63
06:24:22|22591.9
06:24:23|22591.9
06:24:24|22591.9
06:24:25|22590.43
06:24:26|22590.43
06:24:27|22590.43
06:24:28|22594.1
06:24:30|22596.36
06:24:30|22596.36
06:24:32|22600.43
06:24:32|22601.74
06:24:34|22599.26
06:24:34|22599.26
06:24:36|22599.26
06:24:37|22599.26
06:24:38|22599.26
06:24:39|22598.98
06:24:40|22598.87
06:24:41|22598.87
06:24:43|22599.3
06:24:44|22599.3
06:24:44|22599.3
06:24:45|22599.3
06:24:47|22599.3
06:24:47|22599.3
06:24:49|22599.3
06:24:49|22599.3
06:24:50|22601.
06:24:52|22601.
06:24:52|22601.
06:24:53|22601.
06:24:55|22601.
06:24:55|22601.
06:24:56|22596.93
06:24:58|22596.37
06:24:58|22596.37
06:25:00|22593.91
06:25:00|22593.91
06:25:01|22593.91
06:25:02|22597.82
06:25:04|22597.82
06:25:05|22597.82
06:25:05|22597.82
06:25:06|22597.82
06:25:07|22597.82
06:25:08|22597.82
06:25:09|22597.82
06:25:10|22597.82
06:25:12|22597.82
06:25:12|22596.52
06:25:13|22596.52
06:25:14|22596.52
06:25:16|22593.37
06:25:17|22593.37
06:25:18|22593.37
06:25:19|22593.37
06:25:20|22593.37
06:25:21|22593.37
06:25:22|22593.37
06:25:23|22595.
06:25:24|22591.58
06:25:25|22590.3
06:25:26|22587.27
06:25:27|22592.67
06:25:28|22596.7
06:25:29|22596.75
06:25:30|22596.75
06:25:31|22595.14
06:25:32|22587.29
06:25:33|22587.29
06:25:35|22587.19
06:25:35|22587.19
06:25:37|22587.19
06:25:37|22587.19
06:25:38|22587.19
06:25:40|22586.03
06:25:41|22586.03
06:25:42|22585.
06:25:43|22584.
06:25:44|22584.
06:25:45|22583.
06:25:46|22583.
06:25:48|22586.04
06:25:48|22590.63
06:25:49|22590.63
06:25:50|22590.63
06:25:51|22590.63
06:25:52|22590.63
06:25:53|22590.63
06:25:54|22589.57
06:25:55|22589.57
06:25:56|22586.56
06:25:57|22586.56
06:25:58|22586.56
06:25:59|22586.56
06:26:00|22589.4
06:26:02|22591.09
06:26:02|22591.09
06:26:04|22591.09
06:26:05|22591.09
06:26:06|22591.09
06:26:07|22591.09
06:26:08|22591.09
06:26:09|22591.09
06:26:10|22591.09
06:26:11|22591.09
06:26:12|22591.09
06:26:13|22590.
06:26:14|22588.06
06:26:15|22588.06
06:26:16|22588.06
06:26:17|22588.06
06:26:18|22588.06
06:26:19|22588.06
06:26:20|22587.92
06:26:22|22590.98
06:26:22|22590.98
06:26:24|22588.
06:26:25|22588.
06:26:25|22588.
06:26:27|22588.
06:26:28|22588.
06:26:29|22588.
06:26:30|22583.
06:26:30|22581.
06:26:32|22581.
06:26:33|22581.
06:26:34|22579.88
06:26:35|22578.61
06:26:37|22578.19
06:26:38|22578.19
06:26:39|22580.18
06:26:40|22578.48
06:26:41|22582.16
06:26:42|22584.01
06:26:44|22584.01
06:26:44|22584.01
06:26:46|22581.01
06:26:46|22581.01
06:26:48|22581.01
06:26:49|22581.01
06:26:49|22581.01
06:26:51|22581.01
06:26:52|22581.01
06:26:53|22581.01
06:26:54|22581.01
06:26:55|22585.3
06:26:55|22585.3
06:26:57|22585.3
06:26:57|22585.3
06:26:59|22585.3
06:27:00|22582.05
06:27:01|22581.1
06:27:01|22581.1
06:27:03|22579.49
06:27:04|22573.96
06:27:05|22573.96
06:27:06|22573.96
06:27:07|22576.16
06:27:08|22576.16
06:27:09|22578.31
06:27:10|22577.92
06:27:11|22577.92
06:27:12|22575.94
06:27:13|22575.94
06:27:14|22572.33
06:27:15|22574.62
06:27:16|22573.38
06:27:17|22573.38
06:27:18|22573.38
06:27:19|22578.02
06:27:20|22578.02
06:27:21|22579.94
06:27:22|22579.94
06:27:23|22579.94
06:27:24|22576.7
06:27:25|22576.7
06:27:27|22576.7
06:27:27|22576.7
06:27:28|22576.7
06:27:30|22576.7
06:27:30|22574.2
06:27:31|22577.75
06:27:32|22578.18
06:27:33|22578.18
06:27:34|22578.18
06:27:35|22578.18
06:27:37|22579.12
06:27:38|22579.12
06:27:39|22579.12
06:27:40|22579.12
06:27:41|22579.12
06:27:42|22579.12
06:27:44|22579.12
06:27:44|22579.12
06:27:46|22579.12
06:27:47|22579.12
06:27:48|22579.12
06:27:48|22574.77
06:27:50|22576.59
06:27:51|22576.95
06:27:52|22576.95
06:27:53|22576.95
06:27:54|22576.95
06:27:55|22576.43
06:27:56|22576.43
06:27:57|22576.74
06:27:58|22576.74
06:27:59|22576.74
06:28:01|22576.74
06:28:02|22576.43
06:28:02|22576.43
06:28:04|22576.43
06:28:05|22575.95
06:28:07|22575.95
06:28:09|22576.26
06:28:09|22576.26
06:28:10|22576.26
06:28:11|22576.26
06:28:12|22576.26
06:28:13|22576.26
06:28:14|22576.44
06:28:15|22576.44
06:28:16|22576.44
06:28:18|22576.44
06:28:18|22575.48
06:28:19|22575.48
06:28:20|22575.48
06:28:21|22575.48
06:28:22|22571.42
06:28:23|22567.18
06:28:24|22569.67
06:28:25|22569.67
06:28:26|22569.67
06:28:28|22570.27
06:28:29|22566.32
06:28:30|22566.32
06:28:31|22570.27
06:28:32|22570.27
06:28:33|22572.47
06:28:33|22572.52
06:28:35|22574.6
06:28:36|22568.54
06:28:37|22568.54
06:28:38|22568.54
06:28:39|22568.54
06:28:40|22568.73
06:28:41|22574.25
06:28:43|22574.25
06:28:44|22577.93
06:28:45|22578.76
06:28:46|22579.23
06:28:47|22579.23
06:28:48|22579.23
06:28:49|22579.23
06:28:50|22578.21
06:28:51|22578.22
06:28:52|22578.22
06:28:52|22578.22
06:28:54|22579.62
06:28:55|22579.62
06:28:56|22579.62
06:28:57|22579.62
06:28:58|22580.
06:28:59|22580.
06:29:00|22580.
06:29:01|22580.55
06:29:02|22580.55
06:29:03|22580.55
06:29:04|22580.55
06:29:06|22580.55
06:29:07|22580.55
06:29:07|22580.55
06:29:08|22580.55
06:29:09|22578.16
06:29:10|22578.16
06:29:12|22578.16
06:29:12|22578.16
06:29:13|22575.18
06:29:14|22573.95
06:29:15|22576.16
06:29:17|22576.16
06:29:18|22576.16
06:29:19|22576.16
06:29:20|22576.16
06:29:21|22576.16
06:29:22|22574.89
06:29:23|22574.89
06:29:24|22574.89
06:29:25|22574.89
06:29:26|22575.48
06:29:27|22575.48
06:29:28|22575.48
06:29:29|22575.48
06:29:30|22576.33
06:29:31|22576.33
06:29:32|22572.11
06:29:33|22571.16
06:29:34|22571.16
06:29:35|22571.16
06:29:36|22571.16
06:29:38|22569.4
06:29:38|22569.4
06:29:39|22569.4
06:29:41|22568.63
06:29:42|22568.63
06:29:43|22568.63
06:29:44|22568.63
06:29:45|22571.91
06:29:46|22571.91
06:29:47|22573.05
06:29:49|22573.05
06:29:49|22573.05
06:29:50|22567.14
06:29:51|22567.14
06:29:52|22572.82
06:29:53|22572.82
06:29:54|22573.57
06:29:55|22573.57
06:29:56|22573.57
06:29:57|22573.57
06:29:58|22573.57
06:30:00|22573.57
06:30:00|22573.57
06:30:01|22573.57
06:30:03|22573.25
06:30:04|22571.68
06:30:04|22573.9
06:30:05|22573.91
06:30:06|22573.91
06:30:08|22573.91
06:30:09|22573.91
06:30:10|22573.91
06:30:11|22573.91
06:30:12|22573.91
06:30:13|22573.91
06:30:14|22573.91
06:30:15|22573.91
06:30:16|22573.91
06:30:17|22573.91
06:30:18|22573.91
06:30:19|22573.91
06:30:20|22573.91
06:30:21|22573.91
06:30:22|22573.91
06:30:23|22573.91
06:30:25|22573.91
06:30:25|22573.91
06:30:26|22573.91
06:30:27|22573.91
06:30:28|22573.91
06:30:29|22573.91
06:30:30|22568.44
06:30:31|22568.44
06:30:33|22568.3
06:30:34|22568.28
06:30:35|22568.28
06:30:36|22565.16
06:30:37|22565.16
06:30:38|22565.16
06:30:39|22565.16
06:30:40|22565.16
06:30:41|22565.16
06:30:42|22565.16
06:30:43|22565.16
06:30:45|22565.16
06:30:45|22565.16
06:30:46|22571.98
06:30:47|22573.36
06:30:48|22571.67
06:30:49|22571.67
06:30:50|22569.
06:30:51|22569.58
06:30:52|22569.
06:30:53|22569.
06:30:54|22572.11
06:30:55|22572.11
06:30:56|22573.47
06:30:57|22573.47
06:30:58|22573.47
06:30:59|22573.47
06:31:01|22561.51
06:31:02|22565.08
06:31:02|22558.51
06:31:04|22558.51
06:31:04|22558.51
06:31:05|22558.95
06:31:07|22558.95
06:31:08|22558.62
06:31:09|22558.51
06:31:10|22559.96
06:31:11|22559.96
06:31:12|22559.96
06:31:13|22559.96
06:31:14|22552.28
06:31:15|22552.28
06:31:16|22555.16
06:31:17|22555.16
06:31:18|22555.16
06:31:18|22555.16
06:31:20|22548.53
06:31:21|22548.53
06:31:22|22548.53
06:31:24|22547.11
06:31:25|22547.08
06:31:26|22547.11
06:31:27|22547.11
06:31:29|22547.11
06:31:29|22542.8
06:31:30|22542.8
06:31:31|22546.52
06:31:32|22546.52
06:31:33|22546.52
06:31:34|22546.52
06:31:35|22546.52
06:31:37|22546.52
06:31:37|22546.52
06:31:38|22546.52
06:31:40|22546.53
06:31:41|22546.53
06:31:41|22546.56
06:31:42|22549.68
06:31:44|22550.06
06:31:45|22550.06
06:31:45|22550.06
06:31:46|22550.06
06:31:48|22550.06
06:31:49|22547.86
06:31:49|22547.86
06:31:50|22547.86
06:31:52|22550.06
06:31:53|22542.69
06:31:54|22547.08
06:31:55|22545.76
06:31:55|22541.06
06:31:57|22543.33
06:31:58|22543.33
06:31:59|22540.
06:32:00|22540.
06:32:01|22540.
06:32:02|22540.
06:32:03|22540.
06:32:04|22532.94
06:32:05|22532.94
06:32:06|22532.94
06:32:07|22532.
06:32:08|22541.16
06:32:09|22542.99
06:32:10|22542.99
06:32:11|22547.67
06:32:12|22547.67
06:32:13|22547.67
06:32:14|22547.67
06:32:15|22547.67
06:32:16|22547.67
06:32:17|22547.67
06:32:19|22543.33
06:32:19|22543.33
06:32:20|22543.33
06:32:21|22543.33
06:32:23|22543.33
06:32:24|22543.33
06:32:25|22538.78
06:32:26|22538.78
06:32:27|22534.8
06:32:29|22533.32
06:32:30|22533.32
06:32:30|22533.32
06:32:32|22533.32
06:32:32|22533.32
06:32:34|22530.
06:32:34|22533.62
06:32:35|22522.79
06:32:37|22529.63
06:32:38|22528.46
06:32:39|22534.66
06:32:40|22539.01
06:32:41|22539.01
06:32:41|22533.1
06:32:43|22533.1
06:32:44|22528.92
06:32:45|22528.92
06:32:46|22527.22
06:32:47|22530.46
06:32:48|22518.52
06:32:49|22510.68
06:32:50|22518.46
06:32:51|22523.48
06:32:52|22523.28
06:32:53|22523.28
06:32:54|22519.91
06:32:55|22516.67
06:32:56|22512.62
06:32:57|22512.62
06:32:58|22513.15
06:33:00|22507.35
06:33:00|22507.35
06:33:01|22508.71
06:33:02|22510.14
06:33:03|22510.14
06:33:04|22512.05
06:33:05|22512.05
06:33:06|22512.05
06:33:08|22512.05
06:33:09|22512.34
06:33:09|22507.5
06:33:10|22507.48
06:33:12|22507.48
06:33:12|22502.
06:33:14|22506.23
06:33:15|22500.16
06:33:15|22502.61
06:33:16|22499.41
06:33:18|22499.41
06:33:18|22499.03
06:33:19|22499.03
06:33:20|22499.03
06:33:22|22499.03
06:33:23|22498.02
06:33:24|22502.75
06:33:25|22505.12
06:33:27|22506.14
06:33:27|22513.88
06:33:29|22513.88
06:33:30|22513.05
06:33:31|22513.05
06:33:32|22513.05
06:33:33|22513.42
06:33:33|22513.42
06:33:35|22519.
06:33:35|22525.
06:33:36|22527.16
06:33:38|22529.16
06:33:38|22529.16
06:33:40|22532.94
06:33:41|22532.94
06:33:42|22532.94
06:33:43|22539.14
06:33:44|22539.14
06:33:45|22542.
06:33:46|22544.97
06:33:47|22549.25
06:33:48|22549.74
06:33:49|22548.77
06:33:50|22548.77
06:33:51|22547.8
06:33:52|22546.95
06:33:53|22546.95
06:33:54|22552.19
06:33:55|22557.
06:33:56|22553.91
06:33:57|22550.29
06:33:58|22557.01
06:33:59|22557.78
06:34:00|22552.73
06:34:01|22552.52
06:34:02|22552.52
06:34:03|22543.84
06:34:04|22543.84
06:34:05|22541.
06:34:06|22541.
06:34:07|22541.44
06:34:08|22541.65
06:34:09|22544.53
06:34:10|22544.53
06:34:11|22544.53
06:34:12|22544.53
06:34:13|22544.53
06:34:14|22527.
06:34:15|22531.67
06:34:16|22540.94
06:34:17|22539.56
06:34:18|22541.58
06:34:19|22538.09
06:34:20|22538.09
06:34:21|22527.13
06:34:22|22545.26
06:34:23|22546.47
06:34:24|22552.97
06:34:25|22552.85
06:34:27|22558.78
06:34:27|22556.62
06:34:28|22555.48
06:34:30|22555.61
06:34:31|22555.61
06:34:32|22550.78
06:34:33|22550.46
06:34:34|22548.88
06:34:35|22548.88
06:34:36|22557.39
06:34:37|22552.06
06:34:38|22557.31
06:34:39|22557.56
06:34:40|22557.56
06:34:42|22557.56
06:34:43|22557.56
06:34:43|22557.56
06:34:45|22551.83
06:34:46|22551.83
06:34:47|22555.53
06:34:48|22550.79
06:34:48|22550.79
06:34:49|22555.95
06:34:51|22555.95
06:34:52|22555.95
06:34:53|22557.57
06:34:54|22551.
06:34:55|22550.
06:34:56|22553.5
06:34:56|22553.5
06:34:58|22553.5
06:34:59|22550.32
06:35:00|22544.
06:35:01|22548.11
06:35:02|22548.11
06:35:03|22548.11
06:35:04|22548.11
06:35:05|22548.11
06:35:06|22550.63
06:35:07|22553.25
06:35:08|22553.25
06:35:09|22553.25
06:35:10|22541.88
06:35:12|22541.88
06:35:12|22541.88
06:35:13|22541.88
06:35:14|22539.88
06:35:15|22539.88
06:35:16|22539.55
06:35:17|22541.48
06:35:18|22538.09
06:35:19|22538.09
06:35:20|22538.09
06:35:21|22538.09
06:35:22|22540.12
06:35:24|22539.77
06:35:24|22539.77
06:35:26|22539.77
06:35:27|22534.24
06:35:28|22530.24
06:35:30|22530.24
06:35:30|22525.77
06:35:32|22529.33
06:35:33|22529.33
06:35:34|22524.62
06:35:35|22524.62
06:35:36|22524.62
06:35:36|22524.62
06:35:37|22522.81
06:35:38|22522.81
06:35:40|22522.81
06:35:41|22522.16
06:35:42|22522.16
06:35:43|22522.16
06:35:44|22522.16
06:35:45|22516.55
06:35:46|22516.55
06:35:47|22512.05
06:35:48|22512.05
06:35:49|22517.01
06:35:50|22517.01
06:35:51|22517.01
06:35:53|22517.01
06:35:53|22511.61
06:35:54|22511.61
06:35:55|22511.61
06:35:56|22514.54
06:35:57|22514.54
06:35:58|22516.01
06:35:59|22516.01
06:36:00|22510.
06:36:01|22510.
06:36:03|22510.
06:36:03|22510.
06:36:04|22510.
06:36:05|22515.25
06:36:06|22509.44
06:36:08|22509.44
06:36:08|22519.1
06:36:09|22522.
06:36:10|22528.33
06:36:11|22528.33
06:36:13|22524.17
06:36:13|22528.68
06:36:14|22528.68
06:36:16|22524.4
06:36:17|22528.77
06:36:17|22526.47
06:36:19|22526.47
06:36:20|22526.47
06:36:21|22526.47
06:36:22|22526.47
06:36:23|22526.47
06:36:24|22526.47
06:36:25|22526.47
06:36:26|22526.47
06:36:27|22526.47
06:36:28|22526.47
06:36:30|22526.47
06:36:31|22526.47
06:36:32|22522.02
06:36:33|22520.27
06:36:34|22520.27
06:36:35|22520.27
06:36:36|22524.35
06:36:37|22524.35
06:36:38|22524.35
06:36:39|22509.67
06:36:40|22515.63
06:36:41|22512.98
06:36:42|22512.98
06:36:43|22512.98
06:36:45|22506.46
06:36:45|22506.46
06:36:46|22506.46
06:36:47|22506.46
06:36:48|22506.46
06:36:49|22506.46
06:36:51|22508.07
06:36:51|22508.07
06:36:52|22503.38
06:36:53|22503.38
06:36:54|22502.93
06:36:56|22505.04
06:36:56|22505.04
06:36:58|22505.04
06:36:58|22506.92
06:36:59|22506.92
06:37:01|22506.92
06:37:02|22507.75
06:37:03|22506.67
06:37:04|22506.67
06:37:05|22508.8
06:37:06|22508.8
06:37:06|22508.8
06:37:08|22508.8
06:37:08|22508.8
06:37:09|22508.8
06:37:11|22508.8
06:37:11|22511.02
06:37:12|22511.02
06:37:13|22511.02
06:37:14|22505.51
06:37:16|22500.
06:37:16|22503.56
06:37:17|22506.91
06:37:19|22506.91
06:37:20|22506.91
06:37:20|22511.13
06:37:22|22513.67
06:37:23|22513.51
06:37:23|22513.51
06:37:24|22513.51
06:37:26|22510.
06:37:26|22510.
06:37:28|22509.6
06:37:29|22509.6
06:37:31|22509.6
06:37:31|22509.6
06:37:32|22509.6
06:37:33|22509.6
06:37:34|22515.
06:37:36|22515.49
06:37:36|22515.49
06:37:38|22515.49
06:37:39|22515.49
06:37:40|22521.07
06:37:41|22521.07
06:37:42|22524.79
06:37:43|22523.05
06:37:44|22523.05
06:37:45|22523.05
06:37:46|22519.62
06:37:47|22519.62
06:37:48|22518.42
06:37:49|22524.22
06:37:50|22522.42
06:37:51|22522.42
06:37:53|22516.42
06:37:53|22516.43
06:37:55|22516.43
06:37:56|22516.43
06:37:57|22516.43
06:37:58|22516.43
06:37:59|22516.43
06:37:59|22516.43
06:38:00|22516.43
06:38:02|22513.75
06:38:02|22515.72
06:38:04|22515.72
06:38:04|22515.72
06:38:05|22515.72
06:38:07|22515.72
06:38:08|22515.72
06:38:09|22515.72
06:38:09|22515.72
06:38:11|22515.72
06:38:12|22515.72
06:38:13|22514.33
06:38:14|22514.33
06:38:15|22514.33
06:38:15|22514.33
06:38:16|22514.33
06:38:17|22514.33
06:38:19|22514.33
06:38:19|22509.81
06:38:21|22509.81
06:38:21|22509.81
06:38:23|22509.81
06:38:24|22509.81
06:38:25|22508.23
06:38:26|22508.23
06:38:27|22508.23
06:38:28|22508.23
06:38:29|22508.23
06:38:30|22508.23
06:38:32|22513.01
06:38:33|22513.78
06:38:34|22513.78
06:38:35|22518.42
06:38:36|22518.42
06:38:37|22518.42
06:38:38|22518.42
06:38:38|22521.19
06:38:40|22517.97
06:38:41|22517.97
06:38:42|22509.76
06:38:43|22509.76
06:38:44|22509.76
06:38:45|22509.76
06:38:46|22509.76
06:38:47|22509.76
06:38:48|22509.76
06:38:49|22509.76
06:38:50|22509.76
06:38:51|22509.76
06:38:52|22514.53
06:38:53|22514.53
06:38:54|22514.53
06:38:55|22514.53
06:38:56|22514.53
06:38:57|22514.53
06:38:58|22514.53
06:38:59|22514.53
06:39:00|22514.53
06:39:01|22514.53
06:39:02|22514.53
06:39:03|22514.53
06:39:04|22515.26
06:39:05|22515.26
06:39:06|22519.29
06:39:07|22519.29
06:39:08|22519.29
06:39:09|22519.29
06:39:10|22519.29
06:39:11|22519.45
06:39:12|22522.63
06:39:13|22522.63
06:39:14|22522.63
06:39:15|22522.63
06:39:16|22522.63
06:39:17|22529.4
06:39:18|22529.4
06:39:19|22525.29
06:39:20|22525.29
06:39:22|22525.29
06:39:22|22525.45
06:39:23|22530.
06:39:24|22530.
06:39:25|22530.
06:39:27|22530.
06:39:27|22530.65
06:39:28|22530.65
06:39:30|22536.
06:39:31|22536.
06:39:32|22543.
06:39:33|22543.
06:39:34|22543.
06:39:36|22543.
06:39:36|22543.
06:39:37|22535.12
06:39:38|22535.12
06:39:39|22533.06
06:39:40|22538.25
06:39:41|22529.9
06:39:42|22529.9
06:39:44|22529.9
06:39:44|22529.9
06:39:45|22531.
06:39:46|22531.
06:39:47|22531.
06:39:48|22531.84
06:39:49|22523.
06:39:50|22523.
06:39:51|22521.23
06:39:52|22519.12
06:39:53|22519.12
06:39:55|22519.12
06:39:55|22519.12
06:39:56|22519.12
06:39:57|22522.52
06:39:58|22519.59
06:40:00|22519.59
06:40:00|22517.26
06:40:01|22518.49
06:40:02|22521.75
06:40:03|22521.75
06:40:05|22524.11
06:40:06|22524.11
06:40:07|22523.02
06:40:07|22522.99
06:40:09|22512.86
06:40:10|22517.94
06:40:11|22517.18
06:40:12|22517.18
06:40:13|22517.18
06:40:14|22517.18
06:40:15|22517.18
06:40:16|22517.02
06:40:17|22517.02
06:40:18|22517.02
06:40:19|22517.02
06:40:19|22517.02
06:40:21|22515.64
06:40:22|22515.64
06:40:23|22514.38
06:40:24|22516.14
06:40:25|22516.14
06:40:25|22516.45
06:40:27|22516.45
06:40:28|22516.45
06:40:29|22516.45
06:40:30|22516.45
06:40:31|22516.45
06:40:32|22514.14
06:40:33|22514.14
06:40:34|22514.14
06:40:36|22514.14
06:40:37|22514.14
06:40:38|22516.3
06:40:38|22516.31
06:40:40|22516.31
06:40:40|22516.31
06:40:41|22516.31
06:40:43|22516.31
06:40:44|22516.31
06:40:45|22516.31
06:40:46|22516.31
06:40:47|22516.31
06:40:48|22512.88
06:40:49|22512.88
06:40:50|22512.88
06:40:52|22512.88
06:40:52|22508.13
06:40:53|22503.65
06:40:54|22503.65
06:40:56|22503.65
06:40:56|22503.65
06:40:58|22498.8
06:40:58|22498.8
06:40:59|22498.8
06:41:00|22505.72
06:41:01|22504.1
06:41:02|22505.73
06:41:04|22505.73
06:41:05|22505.73
06:41:06|22505.73
06:41:07|22505.73
06:41:07|22505.73
06:41:09|22505.73
06:41:09|22505.73
06:41:11|22505.73
06:41:11|22505.73
06:41:13|22508.55
06:41:14|22509.5
06:41:15|22507.61
06:41:16|22507.61
06:41:16|22515.
06:41:18|22515.
06:41:19|22515.
06:41:20|22515.
06:41:21|22515.
06:41:22|22519.78
06:41:23|22519.78
06:41:24|22519.78
06:41:25|22519.78
06:41:26|22519.78
06:41:27|22519.78
06:41:28|22519.78
06:41:30|22511.83
06:41:31|22513.83
06:41:31|22513.83
06:41:33|22509.03
06:41:33|22509.03
06:41:35|22509.03
06:41:36|22509.
06:41:37|22509.
06:41:38|22509.
06:41:39|22510.36
06:41:40|22510.36
06:41:41|22510.36
06:41:42|22510.36
06:41:43|22510.36
06:41:44|22510.36
06:41:45|22510.36
06:41:46|22510.36
06:41:47|22515.45
06:41:48|22515.45
06:41:49|22515.45
06:41:50|22515.45
06:41:52|22508.54
06:41:52|22508.54
06:41:53|22508.54
06:41:54|22508.54
06:41:56|22508.54
06:41:56|22508.54
06:41:58|22508.54
06:41:58|22510.5
06:41:59|22510.5
06:42:00|22510.5
06:42:01|22510.5
06:42:03|22510.5
06:42:04|22510.5
06:42:05|22510.5
06:42:06|22510.5
06:42:07|22510.5
06:42:08|22510.5
06:42:09|22515.53
06:42:09|22515.53
06:42:10|22515.53
06:42:12|22510.13
06:42:12|22509.72
06:42:14|22508.
06:42:14|22508.
06:42:15|22508.
06:42:16|22512.29
06:42:17|22512.29
06:42:19|22512.29
06:42:20|22516.43
06:42:20|22516.43
06:42:22|22516.43
06:42:23|22516.43
06:42:24|22509.55
06:42:25|22509.55
06:42:26|22505.84
06:42:27|22505.84
06:42:28|22505.84
06:42:29|22505.84
06:42:29|22505.84
06:42:30|22505.84
06:42:32|22504.25
06:42:33|22504.25
06:42:35|22504.25
06:42:35|22504.25
06:42:37|22504.25
06:42:38|22504.25
06:42:38|22504.25
06:42:40|22510.51
06:42:41|22510.46
06:42:42|22510.41
06:42:43|22510.44
06:42:44|22510.38
06:42:45|22511.6
06:42:47|22511.6
06:42:47|22511.6
06:42:48|22511.6
06:42:49|22511.6
06:42:50|22511.6
06:42:51|22511.6
06:42:52|22511.6
06:42:53|22515.33
06:42:54|22515.33
06:42:55|22515.33
06:42:56|22515.03
06:42:57|22515.33
06:42:58|22515.33
06:42:59|22515.33
06:43:00|22516.66
06:43:02|22518.24
06:43:02|22518.24
06:43:03|22518.23
06:43:04|22518.23
06:43:05|22518.23
06:43:06|22510.22
06:43:08|22513.2
06:43:09|22518.23
06:43:10|22518.23
06:43:10|22518.23
06:43:11|22518.23
06:43:12|22518.23
06:43:14|22518.23
06:43:15|22518.23
06:43:16|22518.23
06:43:17|22518.23
06:43:18|22518.23
06:43:19|22518.23
06:43:20|22518.23
06:43:21|22518.23
06:43:22|22518.23
06:43:23|22518.23
06:43:24|22518.23
06:43:25|22518.23
06:43:26|22518.23
06:43:27|22520.92
06:43:28|22520.92
06:43:29|22521.3
06:43:30|22521.3
06:43:31|22521.3
06:43:32|22521.3
06:43:33|22521.3
06:43:35|22521.3
06:43:36|22514.3
06:43:37|22514.3
06:43:38|22512.81
06:43:39|22512.81
06:43:40|22513.26
06:43:42|22513.26
06:43:43|22513.26
06:43:44|22513.26
06:43:45|22513.26
06:43:46|22513.26
06:43:47|22510.
06:43:48|22510.
06:43:49|22510.
06:43:50|22510.
06:43:51|22512.03
06:43:52|22512.03
06:43:53|22512.03
06:43:54|22512.03
06:43:55|22512.03
06:43:56|22512.34
06:43:57|22512.34
06:43:58|22512.34
06:43:59|22512.34
06:44:00|22515.26
06:44:02|22515.26
06:44:02|22515.26
06:44:03|22515.26
06:44:04|22515.26
06:44:05|22515.26
06:44:06|22512.17
06:44:07|22512.17
06:44:08|22512.17
06:44:09|22512.17
06:44:10|22512.17
06:44:11|22512.17
06:44:12|22512.17
06:44:13|22512.17
06:44:14|22512.17
06:44:15|22512.17
06:44:16|22512.17
06:44:17|22512.17
06:44:18|22512.17
06:44:19|22512.17
06:44:20|22512.17
06:44:21|22512.17
06:44:23|22512.17
06:44:23|22512.17
06:44:24|22512.17
06:44:25|22512.17
06:44:26|22512.17
06:44:27|22512.17
06:44:28|22518.32
06:44:29|22518.32
06:44:30|22518.32
06:44:31|22512.34
06:44:32|22512.34
06:44:33|22512.34
06:44:35|22512.34
06:44:36|22512.34
06:44:37|22517.36
06:44:38|22517.36
06:44:40|22517.38
06:44:40|22517.38
06:44:41|22517.38
06:44:42|22517.38
06:44:43|22517.38
06:44:45|22518.77
06:44:46|22518.77
06:44:47|22518.77
06:44:48|22518.77
06:44:49|22518.77
06:44:50|22518.77
06:44:51|22519.15
06:44:52|22519.15
06:44:53|22519.15
06:44:54|22522.07
06:44:54|22519.76
06:44:56|22519.76
06:44:57|22519.76
06:44:58|22519.76
06:44:59|22519.76
06:44:59|22516.13
06:45:01|22516.13
06:45:02|22521.49
06:45:03|22521.49
06:45:04|22516.09
06:45:05|22517.33
06:45:06|22517.33
06:45:07|22517.29
06:45:08|22521.06
06:45:09|22521.06
06:45:10|22521.06
06:45:11|22521.06
06:45:12|22521.06
06:45:13|22517.33
06:45:14|22517.33
06:45:15|22517.33
06:45:16|22517.33
06:45:17|22517.33
06:45:18|22517.33
06:45:19|22517.33
06:45:20|22517.33
06:45:21|22521.04
06:45:22|22515.07
06:45:23|22515.07
06:45:24|22515.07
06:45:25|22515.07
06:45:26|22515.78
06:45:27|22515.78
06:45:29|22515.78
06:45:29|22517.29
06:45:30|22517.29
06:45:32|22517.29
06:45:32|22517.29
06:45:33|22517.29
06:45:34|22517.29
06:45:36|22517.29
06:45:37|22517.29
06:45:38|22517.29
06:45:40|22517.29
06:45:40|22519.67
06:45:42|22519.67
06:45:43|22519.67
06:45:44|22519.67
06:45:45|22517.13
06:45:46|22517.13
06:45:46|22519.5
06:45:48|22519.66
06:45:49|22519.66
06:45:50|22519.67
06:45:51|22519.67
06:45:52|22519.67
06:45:53|22519.67
06:45:54|22519.71
06:45:55|22519.71
06:45:56|22519.71
06:45:56|22519.71
06:45:58|22519.71
06:45:59|22519.71
06:46:00|22519.71
06:46:01|22519.71
06:46:02|22519.71
06:46:03|22519.71
06:46:04|22519.67
06:46:05|22519.71
06:46:06|22519.71
06:46:07|22519.71
06:46:07|22519.71
06:46:09|22519.71
06:46:10|22519.71
06:46:11|22523.7
06:46:11|22523.7
06:46:13|22523.7
06:46:13|22523.7
06:46:15|22523.7
06:46:15|22523.7
06:46:17|22523.7
06:46:17|22521.77
06:46:19|22521.77
06:46:20|22520.4
06:46:21|22520.4
06:46:21|22520.4
06:46:23|22520.4
06:46:24|22520.4
06:46:25|22520.4
06:46:26|22520.4
06:46:27|22520.4
06:46:28|22520.4
06:46:29|22520.4
06:46:30|22520.4
06:46:31|22520.4
06:46:32|22520.4
06:46:33|22520.4
06:46:34|22520.4
06:46:35|22520.4
06:46:35|22520.4
06:46:37|22511.87
06:46:38|22507.93
06:46:40|22507.93
06:46:41|22507.93
06:46:42|22514.55
06:46:42|22514.55
06:46:44|22514.55
06:46:45|22514.55
06:46:46|22514.55
06:46:47|22514.55
06:46:48|22514.55
06:46:49|22514.55
06:46:50|22514.55
06:46:51|22514.55
06:46:52|22514.55
06:46:53|22514.55
06:46:54|22514.55
06:46:55|22514.55
06:46:55|22514.55
06:46:57|22514.55
06:46:57|22501.85
06:46:59|22501.85
06:47:00|22501.85
06:47:00|22501.85
06:47:01|22501.85
06:47:03|22500.
06:47:04|22500.
06:47:04|22501.76
06:47:06|22501.76
06:47:07|22501.76
06:47:08|22501.76
06:47:09|22499.09
06:47:10|22487.5
06:47:11|22487.5
06:47:12|22487.5
06:47:13|22487.5
06:47:14|22493.7
06:47:15|22511.53
06:47:16|22512.06
06:47:17|22510.52
06:47:18|22510.52
06:47:18|22497.13
06:47:19|22503.83
06:47:21|22499.75
06:47:22|22496.78
06:47:23|22500.4
06:47:24|22506.22
06:47:25|22506.22
06:47:26|22499.69
06:47:27|22503.33
06:47:28|22503.33
06:47:29|22503.33
06:47:30|22506.23
06:47:31|22506.23
06:47:32|22509.11
06:47:33|22509.11
06:47:34|22509.11
06:47:35|22516.56
06:47:36|22516.56
06:47:37|22517.
06:47:38|22520.78
06:47:39|22520.64
06:47:41|22520.64
06:47:41|22520.64
06:47:42|22520.64
06:47:43|22517.92
06:47:45|22524.98
06:47:45|22525.
06:47:46|22525.
06:47:48|22520.75
06:47:49|22520.75
06:47:50|22520.75
06:47:51|22520.75
06:47:52|22520.75
06:47:53|22520.75
06:47:54|22531.14
06:47:55|22526.43
06:47:55|22527.39
06:47:57|22529.88
06:47:57|22529.88
06:47:59|22531.93
06:47:59|22533.73
06:48:01|22533.73
06:48:02|22533.73
06:48:03|22542.28
06:48:04|22536.63
06:48:05|22536.63
06:48:06|22538.52
06:48:07|22538.52
06:48:08|22538.52
06:48:09|22542.6
06:48:10|22542.6
06:48:12|22542.6
06:48:12|22549.25
06:48:13|22549.25
06:48:14|22548.39
06:48:15|22554.55
06:48:17|22554.55
06:48:17|22554.55
06:48:18|22551.53
06:48:19|22559.7
06:48:21|22559.7
06:48:22|22561.73
06:48:23|22564.96
06:48:24|22560.67
06:48:24|22567.14
06:48:25|22567.99
06:48:27|22567.99
06:48:28|22568.
06:48:29|22568.
06:48:29|22568.
06:48:31|22559.04
06:48:32|22559.04
06:48:32|22568.
06:48:34|22568.36
06:48:35|22568.36
06:48:36|22569.61
06:48:37|22554.73
06:48:38|22566.26
06:48:39|22566.26
06:48:40|22566.26
06:48:41|22562.05
06:48:42|22562.05
06:48:43|22558.18
06:48:44|22554.4
06:48:45|22554.4
06:48:46|22554.4
06:48:48|22554.4
06:48:49|22554.4
06:48:50|22554.4
06:48:50|22554.4
06:48:52|22553.21
06:48:52|22557.55
06:48:54|22557.55
06:48:55|22550.
06:48:56|22549.25
06:48:57|22549.25
06:48:58|22549.25
06:48:59|22549.25
06:49:00|22549.25
06:49:01|22549.25
06:49:03|22552.35
06:49:03|22554.45
06:49:05|22554.45
06:49:05|22554.45
06:49:06|22550.59
06:49:07|22547.37
06:49:08|22550.56
06:49:09|22550.56
06:49:10|22550.56
06:49:11|22550.56
06:49:12|22551.25
06:49:13|22548.6
06:49:15|22548.6
06:49:15|22548.6
06:49:16|22548.6
06:49:17|22548.6
06:49:18|22548.6
06:49:19|22548.6
06:49:20|22548.6
06:49:21|22547.62
06:49:22|22547.62
06:49:23|22547.62
06:49:24|22547.62
06:49:25|22557.18
06:49:26|22557.18
06:49:27|22557.18
06:49:28|22557.18
06:49:29|22557.18
06:49:30|22557.18
06:49:31|22557.18
06:49:32|22557.18
06:49:33|22554.82
06:49:34|22554.82
06:49:35|22554.82
06:49:36|22554.82
06:49:37|22554.82
06:49:38|22554.82
06:49:40|22554.82
06:49:40|22554.82
06:49:41|22557.2
06:49:43|22561.72
06:49:44|22561.72
06:49:45|22561.72
06:49:46|22561.72
06:49:47|22561.72
06:49:48|22561.72
06:49:49|22561.21
06:49:50|22551.18
06:49:51|22551.05
06:49:52|22552.76
06:49:53|22552.76
06:49:54|22554.19
06:49:55|22554.19
06:49:56|22554.19
06:49:57|22561.22
06:49:59|22561.22
06:49:59|22561.22
06:50:00|22561.22
06:50:02|22561.22
06:50:03|22561.22
06:50:04|22561.22
06:50:05|22561.22
06:50:06|22560.79
06:50:06|22560.79
06:50:08|22560.79
06:50:08|22560.79
06:50:09|22560.79
06:50:10|22560.79
06:50:11|22556.64
06:50:12|22556.64
06:50:13|22556.64
06:50:14|22561.23
06:50:15|22558.67
06:50:16|22558.67
06:50:18|22558.67
06:50:18|22558.67
06:50:19|22558.67
06:50:21|22558.67
06:50:21|22558.67
06:50:23|22558.67
06:50:24|22558.67
06:50:25|22556.85
06:50:25|22550.6
06:50:26|22550.6
06:50:28|22550.6
06:50:28|22553.68
06:50:30|22553.68
06:50:31|22553.68
06:50:32|22553.68
06:50:32|22556.02
06:50:34|22556.02
06:50:35|22556.02
06:50:35|22548.76
06:50:36|22548.76
06:50:38|22548.76
06:50:38|22554.18
06:50:39|22548.6
06:50:41|22548.6
06:50:42|22548.6
06:50:43|22551.53
06:50:45|22553.09
06:50:45|22555.56
06:50:46|22555.56
06:50:48|22549.95
06:50:49|22549.95
06:50:49|22549.95
06:50:51|22549.95
06:50:52|22549.95
06:50:53|22549.95
06:50:54|22549.95
06:50:55|22549.95
06:50:56|22549.95
06:50:56|22549.95
06:50:58|22549.95
06:50:59|22547.22
06:51:00|22547.22
06:51:01|22547.22
06:51:02|22547.22
06:51:03|22547.22
06:51:04|22547.22
06:51:05|22554.66
06:51:06|22554.66
06:51:07|22554.66
06:51:08|22554.66
06:51:09|22555.56
06:51:10|22555.56
06:51:10|22555.56
06:51:12|22554.49
06:51:13|22554.49
06:51:14|22554.49
06:51:15|22554.49
06:51:16|22554.49
06:51:17|22554.49
06:51:18|22554.49
06:51:19|22554.49
06:51:20|22554.49
06:51:21|22554.49
06:51:21|22554.49
06:51:23|22553.06
06:51:24|22555.16
06:51:25|22553.16
06:51:26|22553.16
06:51:27|22553.5
06:51:28|22554.41
06:51:29|22554.41
06:51:30|22554.41
06:51:31|22554.41
06:51:32|22554.41
06:51:33|22553.37
06:51:33|22553.37
06:51:34|22557.36
06:51:36|22558.05
06:51:37|22557.9
06:51:37|22560.
06:51:39|22560.
06:51:40|22560.
06:51:41|22560.
06:51:42|22552.57
06:51:43|22552.57
06:51:44|22548.34
06:51:45|22548.22
06:51:46|22548.22
06:51:48|22548.22
06:51:49|22548.22
06:51:49|22548.22
06:51:51|22548.22
06:51:51|22548.22
06:51:53|22553.78
06:51:54|22553.78
06:51:54|22553.78
06:51:55|22553.78
06:51:56|22553.78
06:51:58|22553.78
06:51:59|22553.78
06:52:00|22553.78
06:52:01|22553.78
06:52:02|22553.78
06:52:03|22553.78
06:52:04|22553.78
06:52:05|22553.78
06:52:06|22549.49
06:52:07|22549.44
06:52:08|22549.44
06:52:10|22549.44
06:52:10|22549.44
06:52:11|22549.44
06:52:12|22549.44
06:52:13|22548.67
06:52:15|22553.56
06:52:15|22546.61
06:52:16|22546.61
06:52:17|22549.25
06:52:18|22549.25
06:52:20|22549.25
06:52:21|22549.25
06:52:21|22549.25
06:52:23|22549.25
06:52:23|22549.25
06:52:24|22549.25
06:52:26|22549.25
06:52:26|22545.69
06:52:28|22545.69
06:52:28|22543.26
06:52:30|22546.24
06:52:30|22546.24
06:52:31|22546.24
06:52:33|22546.24
06:52:33|22546.24
06:52:35|22546.24
06:52:35|22546.24
06:52:37|22546.24
06:52:38|22547.63
06:52:38|22536.72
06:52:40|22536.72
06:52:40|22540.8
06:52:42|22535.16
06:52:42|22535.16
06:52:44|22535.16
06:52:46|22535.16
06:52:46|22535.24
06:52:47|22535.24
06:52:48|22535.24
06:52:49|22538.98
06:52:50|22538.98
06:52:51|22538.98
06:52:53|22538.98
06:52:53|22534.96
06:52:54|22536.94
06:52:55|22536.94
06:52:56|22529.26
06:52:58|22529.26
06:52:58|22529.26
06:52:59|22532.21
06:53:00|22532.21
06:53:01|22527.8
06:53:03|22527.8
06:53:04|22527.8
06:53:04|22531.33
06:53:06|22531.96
06:53:07|22531.96
06:53:07|22531.96
06:53:09|22531.96
06:53:10|22531.96
06:53:11|22531.96
06:53:12|22531.96
06:53:13|22531.96
06:53:13|22520.94
06:53:15|22518.04
06:53:16|22521.73
06:53:17|22524.32
06:53:18|22524.32
06:53:18|22524.32
06:53:20|22524.32
06:53:20|22524.32
06:53:22|22524.32
06:53:23|22524.32
06:53:24|22517.86
06:53:25|22517.86
06:53:26|22517.86
06:53:27|22511.61
06:53:28|22511.61
06:53:29|22511.61
06:53:30|22511.61
06:53:31|22507.56
06:53:32|22508.23
06:53:33|22511.27
06:53:34|22511.27
06:53:35|22511.27
06:53:36|22511.27
06:53:37|22511.03
06:53:38|22511.03
06:53:39|22511.03
06:53:40|22511.03
06:53:41|22511.03
06:53:43|22511.03
06:53:43|22512.89
06:53:44|22512.89
06:53:46|22512.89
06:53:47|22513.9
06:53:48|22508.97
06:53:49|22509.19
06:53:50|22505.18
06:53:51|22505.18
06:53:52|22512.28
06:53:54|22512.28
06:53:54|22512.28
06:53:55|22512.28
06:53:57|22509.35
06:53:58|22509.32
06:53:59|22509.32
06:54:00|22508.86
06:54:00|22508.86
06:54:02|22508.61
06:54:02|22508.61
06:54:04|22501.53
06:54:04|22501.53
06:54:06|22501.53
06:54:07|22506.98
06:54:08|22507.06
06:54:08|22507.06
06:54:09|22507.06
06:54:10|22510.87
06:54:12|22510.87
06:54:13|22510.87
06:54:14|22510.58
06:54:15|22515.6
06:54:15|22516.67
06:54:17|22516.67
06:54:18|22511.8
06:54:18|22510.86
06:54:20|22509.31
06:54:21|22512.07
06:54:22|22504.39
06:54:23|22504.39
06:54:24|22504.39
06:54:25|22512.05
06:54:26|22512.05
06:54:27|22513.81
06:54:28|22515.14
06:54:29|22515.14
06:54:30|22515.14
06:54:33|22515.14
06:54:34|22512.04
06:54:35|22516.37
06:54:36|22510.43
06:54:37|22510.43
06:54:38|22510.43
06:54:39|22513.6
06:54:40|22513.6
06:54:41|22513.61
06:54:42|22516.15
06:54:43|22516.15
06:54:44|22516.15
06:54:46|22516.15
06:54:47|22516.15
06:54:48|22516.15
06:54:48|22516.14
06:54:50|22516.14
06:54:51|22516.14
06:54:52|22516.14
06:54:53|22515.55
06:54:54|22515.55
06:54:55|22515.55
06:54:57|22515.55
06:54:57|22520.
06:54:58|22520.
06:54:59|22520.
06:55:00|22520.
06:55:01|22520.
06:55:02|22520.
06:55:03|22519.12
06:55:04|22519.12
06:55:05|22514.78
06:55:06|22514.78
06:55:07|22520.13
06:55:09|22520.13
06:55:10|22520.13
06:55:10|22520.13
06:55:11|22520.13
06:55:13|22520.13
06:55:13|22520.13
06:55:15|22514.24
06:55:16|22514.24
06:55:17|22514.24
06:55:18|22519.48
06:55:19|22519.48
06:55:19|22519.48
06:55:21|22519.48
06:55:22|22522.43
06:55:23|22522.43
06:55:24|22522.43
06:55:25|22522.43
06:55:26|22522.43
06:55:27|22522.55
06:55:28|22525.66
06:55:29|22525.66
06:55:30|22525.66
06:55:31|22525.66
06:55:32|22525.66
06:55:33|22529.
06:55:34|22535.58
06:55:35|22532.96
06:55:36|22532.96
06:55:37|22539.68
06:55:38|22541.42
06:55:39|22541.42
06:55:40|22541.42
06:55:41|22541.42
06:55:42|22543.78
06:55:43|22539.55
06:55:44|22539.55
06:55:45|22539.55
06:55:47|22539.55
06:55:48|22539.55
06:55:49|22539.55
06:55:50|22538.45
06:55:51|22538.45
06:55:52|22538.45
06:55:53|22536.31
06:55:54|22536.31
06:55:55|22536.31
06:55:56|22536.31
06:55:57|22536.31
06:55:58|22536.31
06:55:59|22536.
06:56:00|22536.
06:56:01|22540.42
06:56:02|22540.42
06:56:04|22540.42
06:56:04|22540.42
06:56:06|22540.42
06:56:07|22535.52
06:56:07|22535.52
06:56:09|22532.34
06:56:10|22532.34
06:56:11|22532.34
06:56:11|22532.34
06:56:13|22529.78
06:56:13|22529.78
06:56:14|22529.78
06:56:16|22529.78
06:56:17|22529.78
06:56:18|22529.78
06:56:18|22529.78
06:56:19|22529.78
06:56:20|22529.78
06:56:22|22529.78
06:56:23|22529.78
06:56:24|22529.78
06:56:24|22529.78
06:56:25|22535.15
06:56:27|22535.15
06:56:28|22528.26
06:56:29|22528.26
06:56:29|22528.26
06:56:31|22534.88
06:56:32|22534.88
06:56:32|22534.88
06:56:34|22527.51
06:56:34|22526.12
06:56:35|22522.55
06:56:36|22522.55
06:56:38|22521.51
06:56:39|22521.51
06:56:40|22521.51
06:56:40|22521.51
06:56:41|22521.51
06:56:43|22518.4
06:56:44|22518.4
06:56:45|22525.71
06:56:46|22525.71
06:56:47|22525.71
06:56:49|22525.71
06:56:50|22518.3
06:56:51|22518.3
06:56:52|22518.3
06:56:53|22518.3
06:56:54|22516.33
06:56:55|22516.29
06:56:55|22516.29
06:56:57|22516.29
06:56:58|22516.29
06:56:58|22516.29
06:57:00|22516.29
06:57:01|22508.54
06:57:02|22504.3
06:57:03|22504.3
06:57:04|22504.3
06:57:05|22504.3
06:57:06|22500.
06:57:07|22500.
06:57:08|22500.
06:57:09|22500.
06:57:10|22500.
06:57:11|22500.
06:57:12|22502.78
06:57:13|22502.83
06:57:14|22502.83
06:57:15|22502.83
06:57:16|22498.9
06:57:17|22495.05
06:57:18|22498.28
06:57:19|22498.28
06:57:20|22498.28
06:57:21|22490.
06:57:22|22490.
06:57:23|22490.
06:57:25|22489.7
06:57:25|22492.77
06:57:26|22492.77
06:57:27|22492.81
06:57:29|22492.81
06:57:30|22492.81
06:57:30|22492.81
06:57:32|22492.81
06:57:32|22492.81
06:57:34|22494.58
06:57:35|22499.83
06:57:35|22499.83
06:57:37|22499.83
06:57:38|22492.62
06:57:38|22492.62
06:57:39|22492.05
06:57:40|22492.05
06:57:41|22492.05
06:57:43|22488.64
06:57:44|22488.64
06:57:45|22488.64
06:57:46|22492.26
06:57:47|22492.26
06:57:48|22492.26
06:57:50|22488.42
06:57:51|22488.42
06:57:52|22488.42
06:57:54|22485.53
06:57:54|22485.53
06:57:56|22485.53
06:57:57|22485.53
06:57:58|22483.35
06:57:59|22488.48
06:58:01|22488.48
06:58:01|22488.48
06:58:02|22481.
06:58:03|22481.
06:58:05|22486.98
06:58:06|22483.13
06:58:07|22483.13
06:58:08|22483.13
06:58:09|22487.49
06:58:10|22490.99
06:58:11|22493.15
06:58:12|22483.57
06:58:12|22482.47
06:58:14|22479.74
06:58:15|22475.44
06:58:16|22470.01
06:58:17|22471.97
06:58:17|22469.82
06:58:19|22466.56
06:58:20|22474.51
06:58:21|22482.47
06:58:22|22482.47
06:58:23|22488.08
06:58:24|22488.08
06:58:25|22488.08
06:58:26|22493.1
06:58:27|22482.37
06:58:28|22476.52
06:58:29|22477.88
06:58:30|22473.81
06:58:32|22475.59
06:58:32|22476.13
06:58:33|22476.13
06:58:35|22473.6
06:58:35|22475.95
06:58:37|22476.44
06:58:38|22473.66
06:58:39|22479.78
06:58:39|22479.78
06:58:41|22479.78
06:58:41|22479.78
06:58:43|22473.3
06:58:43|22466.99
06:58:45|22475.51
06:58:45|22475.51
06:58:46|22478.73
06:58:48|22482.47
06:58:49|22476.56
06:58:50|22473.3
06:58:51|22473.3
06:58:53|22473.3
06:58:54|22477.7
06:58:55|22477.7
06:58:56|22469.92
06:58:57|22469.92
06:58:58|22469.92
06:58:59|22469.92
06:59:00|22467.13
06:59:01|22467.13
06:59:03|22468.9
06:59:03|22476.29
06:59:04|22480.
06:59:05|22480.
06:59:06|22474.38
06:59:07|22469.04
06:59:09|22469.04
06:59:09|22471.06
06:59:10|22466.46
06:59:12|22466.46
06:59:12|22466.46
06:59:14|22466.46
06:59:14|22471.44
06:59:15|22467.37
06:59:16|22467.37
06:59:17|22467.37
06:59:18|22467.37
06:59:20|22467.37
06:59:20|22475.76
06:59:22|22480.61
06:59:22|22480.61
06:59:23|22474.72
06:59:25|22472.24
06:59:26|22472.24
06:59:26|22472.24
06:59:27|22474.72
06:59:29|22474.72
06:59:30|22478.49
06:59:31|22480.68
06:59:31|22480.68
06:59:33|22480.68
06:59:34|22480.68
06:59:35|22480.68
06:59:36|22484.75
06:59:36|22484.75
06:59:38|22484.93
06:59:38|22480.31
06:59:40|22480.31
06:59:40|22480.1
06:59:41|22480.1
06:59:42|22480.1
06:59:43|22480.1
06:59:45|22479.97
06:59:45|22479.97
06:59:47|22479.96
06:59:47|22479.96
06:59:48|22479.96
06:59:50|22479.96
06:59:51|22479.96
06:59:53|22479.96
06:59:54|22484.98
06:59:54|22484.98
06:59:56|22484.98
06:59:57|22479.96
06:59:58|22479.96
06:59:59|22478.7
07:00:00|22478.72
07:00:01|22478.72
07:00:02|22485.
07:00:04|22486.15
07:00:04|22487.98
07:00:05|22487.98
07:00:06|22487.98
07:00:07|22486.9
07:00:08|22483.89
07:00:09|22488.11
07:00:11|22479.
07:00:12|22477.29
07:00:13|22472.46
07:00:13|22472.46
07:00:14|22476.33
07:00:16|22477.07
07:00:16|22477.07
07:00:17|22479.59
07:00:19|22479.59
07:00:20|22475.85
07:00:20|22485.16
07:00:21|22477.77
07:00:23|22477.77
07:00:23|22482.47
07:00:24|22482.47
07:00:25|22476.25
07:00:27|22476.25
07:00:27|22476.25
07:00:28|22476.25
07:00:29|22476.25
07:00:31|22474.7
07:00:32|22476.25
07:00:32|22476.25
07:00:33|22476.25
07:00:34|22476.25
07:00:35|22476.25
07:00:36|22468.01
07:00:37|22468.01
07:00:39|22468.01
07:00:39|22473.82
07:00:40|22476.59
07:00:41|22480.19
07:00:43|22480.19
07:00:43|22476.61
07:00:44|22468.86
07:00:45|22468.86
07:00:46|22468.86
07:00:47|22468.86
07:00:49|22468.86
07:00:49|22468.86
07:00:51|22468.86
07:00:52|22468.86
07:00:53|22468.86
07:00:55|22468.86
07:00:56|22468.86
07:00:56|22468.86
07:00:57|22468.86
07:00:58|22476.68
07:01:01|22476.65
07:01:01|22470.13
07:01:02|22470.13
07:01:04|22475.77
07:01:05|22475.77
07:01:06|22476.67
07:01:07|22476.67
07:01:08|22476.67
07:01:09|22476.67
07:01:10|22476.05
07:01:12|22477.33
07:01:12|22477.33
07:01:13|22475.81
07:01:14|22475.81
07:01:15|22477.34
07:01:16|22477.34
07:01:17|22477.98
07:01:19|22480.68
07:01:20|22480.68
07:01:21|22480.68
07:01:22|22480.68
07:01:22|22480.68
07:01:23|22480.68
07:01:25|22480.68
07:01:25|22480.68
07:01:27|22480.68
07:01:28|22486.33
07:01:28|22486.33
07:01:29|22492.44
07:01:31|22492.44
07:01:32|22492.44
07:01:33|22492.44
07:01:33|22492.44
07:01:34|22494.
07:01:35|22494.
07:01:36|22494.
07:01:37|22494.
07:01:39|22501.
07:01:40|22498.05
07:01:41|22498.05
07:01:42|22498.05
07:01:43|22498.05
07:01:44|22498.05
07:01:45|22498.05
07:01:46|22498.05
07:01:47|22498.05
07:01:48|22492.16
07:01:49|22492.16
07:01:50|22501.34
07:01:51|22501.16
07:01:53|22501.16
07:01:54|22495.97
07:01:55|22495.97
07:01:56|22503.17
07:01:57|22504.04
07:01:58|22504.3
07:01:59|22504.3
07:02:01|22504.31
07:02:01|22504.31
07:02:02|22504.31
07:02:04|22504.31
07:02:05|22504.31
07:02:06|22504.31
07:02:07|22498.62
07:02:07|22498.62
07:02:08|22501.62
07:02:10|22502.27
07:02:11|22502.27
07:02:12|22502.27
07:02:13|22502.27
07:02:14|22502.43
07:02:15|22500.95
07:02:16|22500.95
07:02:17|22498.62
07:02:18|22496.5
07:02:19|22496.5
07:02:20|22494.01
07:02:21|22496.25
07:02:22|22497.88
07:02:23|22493.75
07:02:24|22488.17
07:02:25|22487.39
07:02:26|22485.21
07:02:27|22481.59
07:02:28|22481.59
07:02:29|22486.84
07:02:30|22486.84
07:02:31|22486.84
07:02:32|22486.84
07:02:33|22486.84
07:02:34|22486.84
07:02:35|22481.58
07:02:36|22478.01
07:02:37|22476.02
07:02:38|22476.02
07:02:39|22476.02
07:02:40|22476.02
07:02:42|22476.02
07:02:42|22476.02
07:02:43|22482.
07:02:44|22481.52
07:02:45|22481.52
07:02:46|22481.52
07:02:47|22481.52
07:02:49|22481.52
07:02:49|22481.52
07:02:51|22480.07
07:02:52|22477.1
07:02:53|22474.
07:02:54|22474.
07:02:56|22474.
07:02:56|22474.
07:02:57|22477.69
07:02:58|22477.69
07:03:00|22478.59
07:03:01|22478.59
07:03:02|22478.59
07:03:03|22473.89
07:03:03|22472.69
07:03:05|22475.2
07:03:05|22478.56
07:03:07|22475.98
07:03:07|22477.54
07:03:09|22474.2
07:03:10|22474.28
07:03:11|22474.28
07:03:12|22474.28
07:03:12|22471.88
07:03:13|22471.88
07:03:14|22471.88
07:03:16|22471.88
07:03:17|22470.
07:03:17|22470.
07:03:18|22470.
07:03:20|22470.
07:03:21|22470.
07:03:22|22474.05
07:03:22|22474.05
07:03:23|22475.99
07:03:24|22478.5
07:03:26|22478.5
07:03:27|22478.5
07:03:28|22478.5
07:03:29|22481.23
07:03:30|22481.23
07:03:31|22481.25
07:03:32|22481.25
07:03:33|22483.02
07:03:34|22478.15
07:03:35|22478.04
07:03:36|22482.11
07:03:37|22479.41
07:03:38|22479.41
07:03:39|22479.41
07:03:40|22479.41
07:03:41|22475.
07:03:43|22475.
07:03:43|22475.
07:03:44|22475.
07:03:45|22470.44
07:03:46|22470.44
07:03:47|22470.44
07:03:48|22470.44
07:03:49|22470.44
07:03:50|22465.62
07:03:51|22465.62
07:03:52|22465.62
07:03:53|22465.62
07:03:55|22466.01
07:03:55|22466.01
07:03:56|22466.51
07:03:58|22472.73
07:03:58|22472.73
07:03:59|22472.73
07:04:00|22467.92
07:04:02|22467.92
07:04:03|22467.92
07:04:04|22467.92
07:04:05|22467.92
07:04:07|22467.92
07:04:07|22467.92
07:04:08|22467.92
07:04:09|22465.73
07:04:11|22474.34
07:04:11|22477.07
07:04:12|22477.39
07:04:13|22477.39
07:04:14|22477.39
07:04:16|22477.39
07:04:16|22477.39
07:04:17|22477.39
07:04:19|22477.39
07:04:20|22477.39
07:04:21|22477.39
07:04:22|22477.39
07:04:23|22477.39
07:04:25|22477.39
07:04:25|22477.39
07:04:26|22477.39
07:04:27|22480.54
07:04:28|22480.54
07:04:29|22480.54
07:04:30|22481.07
07:04:31|22481.07
07:04:32|22483.
07:04:34|22482.94
07:04:34|22479.84
07:04:36|22479.84
07:04:37|22478.44
07:04:38|22478.44
07:04:39|22478.44
07:04:40|22478.44
07:04:40|22477.01
07:04:41|22477.01
07:04:43|22477.01
07:04:44|22483.57
07:04:45|22485.29
07:04:46|22485.67
07:04:47|22486.62
07:04:48|22481.83
07:04:49|22481.08
07:04:50|22477.85
07:04:52|22477.85
07:04:53|22477.85
07:04:54|22476.99
07:04:54|22476.99
07:04:56|22476.99
07:04:57|22476.99
07:04:58|22476.99
07:04:59|22476.02
07:05:00|22476.02
07:05:01|22476.02
07:05:02|22476.02
07:05:03|22475.52
07:05:04|22475.52
07:05:05|22475.52
07:05:06|22473.4
07:05:07|22478.22
07:05:08|22473.41
07:05:09|22473.33
07:05:10|22473.33
07:05:11|22476.02
07:05:12|22476.02
07:05:13|22476.02
07:05:14|22476.02
07:05:15|22476.02
07:05:16|22476.02
07:05:17|22479.05
07:05:18|22479.05
07:05:19|22479.05
07:05:20|22479.05
07:05:21|22475.
07:05:22|22475.
07:05:23|22475.
07:05:24|22475.
07:05:25|22475.
07:05:27|22475.
07:05:28|22479.26
07:05:29|22479.26
07:05:30|22482.27
07:05:31|22482.27
07:05:33|22482.27
07:05:33|22485.18
07:05:34|22482.4
07:05:35|22482.4
07:05:37|22482.4
07:05:38|22482.4
07:05:39|22489.9
07:05:39|22489.9
07:05:40|22489.9
07:05:42|22493.47
07:05:43|22493.47
07:05:44|22491.3
07:05:45|22491.3
07:05:46|22488.91
07:05:47|22488.91
07:05:48|22488.91
07:05:49|22488.91
07:05:50|22482.21
07:05:51|22483.31
07:05:52|22487.57
07:05:53|22487.57
07:05:54|22487.57
07:05:55|22487.57
07:05:56|22487.57
07:05:57|22498.26
07:05:58|22498.26
07:05:59|22498.26
07:06:00|22492.84
07:06:01|22492.84
07:06:02|22492.84
07:06:03|22497.21
07:06:04|22497.21
07:06:05|22497.21
07:06:06|22500.3
07:06:07|22500.3
07:06:08|22500.87
07:06:09|22500.87
07:06:10|22501.68
07:06:11|22501.68
07:06:12|22504.84
07:06:14|22504.84
07:06:14|22503.51
07:06:15|22503.51
07:06:17|22503.51
07:06:17|22503.51
07:06:18|22503.51
07:06:19|22503.51
07:06:21|22505.6
07:06:22|22505.59
07:06:24|22504.84
07:06:25|22503.51
07:06:26|22505.59
07:06:28|22501.68
07:06:28|22505.86
07:06:30|22505.86
07:06:30|22505.86
07:06:32|22505.86
07:06:33|22505.86
07:06:34|22505.86
07:06:35|22500.
07:06:36|22500.
07:06:37|22503.4
07:06:38|22504.01
07:06:39|22505.59
07:06:40|22505.59
07:06:41|22505.59
07:06:43|22505.59
07:06:43|22505.59
07:06:44|22505.59
07:06:45|22505.59
07:06:46|22505.59
07:06:47|22501.97
07:06:48|22501.97
07:06:49|22501.97
07:06:50|22501.97
07:06:51|22501.97
07:06:52|22501.97
07:06:53|22512.18
07:06:54|22512.18
07:06:55|22512.18
07:06:56|22512.18
07:06:57|22512.18
07:06:58|22512.18
07:07:00|22512.16
07:07:00|22512.16
07:07:01|22506.63
07:07:02|22506.63
07:07:03|22506.63
07:07:05|22506.63
07:07:05|22506.63
07:07:07|22506.63
07:07:07|22506.63
07:07:09|22503.46
07:07:09|22506.63
07:07:11|22506.55
07:07:12|22506.55
07:07:13|22506.55
07:07:13|22506.55
07:07:15|22506.55
07:07:16|22501.6
07:07:17|22501.6
07:07:17|22507.43
07:07:19|22501.52
07:07:20|22505.02
07:07:21|22506.25
07:07:22|22506.25
07:07:23|22506.25
07:07:24|22506.25
07:07:26|22506.25
07:07:26|22506.94
07:07:28|22509.77
07:07:29|22509.77
07:07:30|22509.77
07:07:31|22509.77
07:07:32|22512.94
07:07:33|22512.94
07:07:34|22512.94
07:07:35|22512.94
07:07:36|22505.84
07:07:37|22503.38
07:07:38|22503.38
07:07:39|22503.38
07:07:39|22505.08
07:07:40|22505.08
07:07:42|22505.08
07:07:43|22505.08
07:07:44|22501.
07:07:45|22501.
07:07:46|22501.
07:07:47|22501.
07:07:48|22501.
07:07:49|22501.
07:07:50|22501.
07:07:50|22495.03
07:07:52|22495.03
07:07:53|22495.03
07:07:54|22492.22
07:07:54|22492.22
07:07:56|22492.22
07:07:57|22492.22
07:07:58|22491.31
07:07:59|22491.31
07:08:00|22499.45
07:08:01|22499.45
07:08:02|22499.45
07:08:03|22499.45
07:08:03|22499.45
07:08:05|22503.18
07:08:06|22503.18
07:08:06|22497.24
07:08:08|22497.24
07:08:09|22497.24
07:08:10|22497.24
07:08:11|22497.24
07:08:11|22497.24
07:08:13|22497.24
07:08:14|22497.24
07:08:15|22503.18
07:08:16|22503.17
07:08:17|22503.17
07:08:18|22503.17
07:08:19|22503.14
07:08:21|22503.14
07:08:21|22505.51
07:08:23|22505.51
07:08:24|22506.74
07:08:25|22507.81
07:08:26|22502.12
07:08:27|22501.56
07:08:28|22500.
07:08:29|22500.
07:08:30|22500.
07:08:31|22495.16
07:08:32|22495.16
07:08:33|22495.16
07:08:34|22495.16
07:08:35|22495.16
07:08:36|22495.16
07:08:37|22495.16
07:08:38|22495.16
07:08:39|22495.16
07:08:40|22495.16
07:08:41|22495.16
07:08:42|22495.
07:08:43|22495.
07:08:44|22491.3
07:08:45|22491.3
07:08:46|22491.3
07:08:47|22491.3
07:08:48|22491.3
07:08:49|22491.3
07:08:50|22491.3
07:08:51|22491.3
07:08:52|22491.3
07:08:53|22491.3
07:08:55|22483.35
07:08:56|22479.12
07:08:56|22486.5
07:08:57|22477.4
07:08:58|22475.84
07:09:00|22476.37
07:09:01|22475.31
07:09:02|22475.31
07:09:03|22475.31
07:09:04|22475.31
07:09:04|22475.31
07:09:05|22475.31
07:09:07|22474.87
07:09:07|22474.87
07:09:08|22474.87
07:09:09|22474.87
07:09:11|22472.74
07:09:12|22469.06
07:09:13|22468.82
07:09:14|22468.82
07:09:14|22468.82
07:09:15|22468.82
07:09:17|22468.82
07:09:17|22468.73
07:09:19|22472.6
07:09:19|22472.6
07:09:20|22472.6
07:09:22|22472.6
07:09:23|22472.88
07:09:25|22467.93
07:09:26|22473.75
07:09:27|22473.75
07:09:28|22473.75
07:09:29|22473.75
07:09:30|22473.75
07:09:31|22473.75
07:09:32|22474.87
07:09:34|22476.41
07:09:34|22476.16
07:09:35|22476.16
07:09:36|22479.97
07:09:37|22469.69
07:09:39|22470.01
07:09:40|22470.01
07:09:41|22470.01
07:09:42|22473.45
07:09:43|22475.6
07:09:44|22475.6
07:09:45|22477.93
07:09:46|22477.93
07:09:47|22477.93
07:09:48|22477.93
07:09:48|22477.93
07:09:50|22473.53
07:09:51|22473.55
07:09:52|22475.24
07:09:53|22475.24
07:09:54|22475.24
07:09:55|22475.24
07:09:56|22475.24
07:09:57|22475.24
07:09:58|22475.24
07:09:59|22475.24
07:10:00|22475.24
07:10:01|22476.7
07:10:02|22476.7
07:10:03|22476.7
07:10:03|22476.7
07:10:05|22472.86
07:10:06|22472.86
07:10:07|22472.86
07:10:08|22474.6
07:10:09|22474.6
07:10:10|22474.6
07:10:11|22474.6
07:10:12|22474.6
07:10:13|22477.76
07:10:14|22477.76
07:10:15|22472.06
07:10:16|22472.06
07:10:17|22472.06
07:10:18|22472.06
07:10:19|22477.56
07:10:20|22477.55
07:10:22|22477.56
07:10:22|22481.49
07:10:23|22482.33
07:10:24|22482.33
07:10:26|22482.89
07:10:26|22482.89
07:10:28|22478.59
07:10:30|22482.47
07:10:31|22478.01
07:10:32|22482.47
07:10:34|22482.47
07:10:34|22482.47
07:10:36|22482.76
07:10:37|22482.57
07:10:38|22478.45
07:10:39|22478.45
07:10:40|22478.45
07:10:41|22481.76
07:10:41|22481.78
07:10:42|22481.78
07:10:44|22476.7
07:10:45|22476.7
07:10:45|22478.55
07:10:47|22478.72
07:10:47|22478.72
07:10:48|22482.16
07:10:50|22482.16
07:10:51|22482.16
07:10:51|22482.16
07:10:53|22482.16
07:10:54|22482.16
07:10:54|22482.16
07:10:56|22482.16
07:10:57|22478.52
07:10:58|22478.52
07:10:59|22481.44
07:11:00|22484.99
07:11:01|22487.51
07:11:02|22484.36
07:11:03|22484.36
07:11:04|22484.36
07:11:05|22484.36
07:11:06|22484.36
07:11:07|22484.36
07:11:08|22484.36
07:11:09|22488.16
07:11:10|22488.16
07:11:11|22488.16
07:11:12|22488.16
07:11:13|22491.3
07:11:14|22491.99
07:11:15|22491.99
07:11:16|22491.99
07:11:17|22491.99
07:11:18|22489.23
07:11:19|22489.23
07:11:20|22481.24
07:11:21|22491.47
07:11:22|22484.56
07:11:23|22489.59
07:11:24|22494.57
07:11:25|22494.57
07:11:26|22488.8
07:11:27|22493.59
07:11:29|22493.59
07:11:30|22493.71
07:11:31|22493.71
07:11:31|22496.
07:11:33|22496.57
07:11:34|22496.57
07:11:34|22492.14
07:11:36|22492.14
07:11:37|22492.14
07:11:38|22492.14
07:11:38|22492.14
07:11:40|22493.82
07:11:40|22493.76
07:11:42|22493.76
07:11:43|22493.76
07:11:44|22493.76
07:11:45|22491.
07:11:46|22491.
07:11:47|22491.
07:11:49|22491.
07:11:49|22491.
07:11:50|22490.25
07:11:51|22490.95
07:11:52|22490.95
07:11:53|22490.95
07:11:54|22491.18
07:11:55|22491.18
07:11:56|22493.15
07:11:57|22493.15
07:11:58|22494.27
07:11:59|22494.47
07:12:01|22496.12
07:12:02|22488.31
07:12:03|22488.31
07:12:03|22488.31
07:12:05|22493.95
07:12:05|22498.86
07:12:07|22501.
07:12:07|22502.08
07:12:09|22505.
07:12:10|22500.34
07:12:10|22499.25
07:12:12|22499.25
07:12:12|22503.83
07:12:14|22503.83
07:12:14|22503.83
07:12:16|22505.56
07:12:16|22505.56
07:12:17|22505.56
07:12:18|22505.56
07:12:20|22507.45
07:12:21|22507.45
07:12:21|22507.45
07:12:23|22510.27
07:12:24|22510.27
07:12:25|22510.27
07:12:26|22510.27
07:12:27|22510.27
07:12:28|22510.27
07:12:29|22510.61
07:12:30|22510.61
07:12:31|22510.61
07:12:32|22510.61
07:12:33|22510.38
07:12:34|22510.38
07:12:35|22510.38
07:12:36|22503.09
07:12:37|22503.09
07:12:39|22500.09
07:12:39|22500.09
07:12:41|22500.09
07:12:42|22500.09
07:12:43|22500.09
07:12:44|22502.48
07:12:45|22497.47
07:12:46|22502.44
07:12:47|22502.44
07:12:47|22502.44
07:12:49|22504.48
07:12:50|22504.48
07:12:51|22496.72
07:12:52|22496.72
07:12:52|22496.72
07:12:53|22502.11
07:12:55|22502.11
07:12:56|22505.59
07:12:57|22505.59
07:12:57|22506.22
07:12:59|22506.19
07:13:00|22506.19
07:13:01|22499.74
07:13:02|22497.2
07:13:03|22497.2
07:13:04|22497.2
07:13:04|22497.2
07:13:06|22495.
07:13:07|22495.
07:13:08|22492.09
07:13:09|22498.9
07:13:10|22503.12
07:13:11|22493.82
07:13:12|22493.82
07:13:13|22515.61
07:13:13|22511.2
07:13:15|22515.22
07:13:16|22515.22
07:13:17|22516.
07:13:18|22516.
07:13:19|22513.03
07:13:20|22517.35
07:13:21|22517.35
07:13:22|22517.35
07:13:23|22519.98
07:13:23|22520.
07:13:25|22520.
07:13:26|22520.
07:13:27|22521.18
07:13:28|22524.85
07:13:29|22525.
07:13:30|22525.
07:13:31|22529.65
07:13:32|22528.17
07:13:34|22523.65
07:13:35|22527.99
07:13:36|22527.99
07:13:37|22527.99
07:13:38|22527.99
07:13:39|22531.38
07:13:41|22527.69
07:13:41|22527.06
07:13:42|22527.06
07:13:43|22527.06
07:13:44|22531.04
07:13:45|22531.04
07:13:46|22531.04
07:13:47|22531.04
07:13:48|22532.16
07:13:49|22532.16
07:13:50|22532.16
07:13:51|22536.04
07:13:52|22536.04
07:13:53|22543.71
07:13:54|22543.71
07:13:55|22545.
07:13:56|22543.71
07:13:57|22543.71
07:13:58|22543.71
07:13:59|22543.71
07:14:00|22549.96
07:14:01|22544.69
07:14:02|22544.69
07:14:03|22541.31
07:14:04|22539.47
07:14:05|22539.47
07:14:06|22539.47
07:14:07|22546.67
07:14:08|22546.67
07:14:09|22546.67
07:14:11|22539.95
07:14:11|22545.07
07:14:12|22545.07
07:14:14|22545.07
07:14:14|22545.07
07:14:16|22548.47
07:14:17|22548.47
07:14:18|22545.25
07:14:19|22545.25
07:14:20|22545.25
07:14:20|22545.25
07:14:22|22545.25
07:14:23|22545.25
07:14:24|22545.
07:14:25|22545.
07:14:26|22545.
07:14:27|22545.
07:14:28|22545.
07:14:29|22545.
07:14:31|22548.23
07:14:32|22540.
07:14:33|22543.97
07:14:34|22543.97
07:14:35|22546.15
07:14:36|22547.73
07:14:37|22550.78
07:14:38|22550.78
07:14:38|22550.78
07:14:40|22550.78
07:14:41|22546.69
07:14:41|22546.69
07:14:43|22546.69
07:14:44|22546.69
07:14:45|22546.69
07:14:46|22546.69
07:14:47|22546.69
07:14:48|22546.69
07:14:49|22552.28
07:14:50|22548.02
07:14:51|22533.46
07:14:53|22543.74
07:14:54|22543.74
07:14:54|22543.74
07:14:55|22543.74
07:14:56|22543.74
07:14:57|22543.74
07:14:59|22543.74
07:14:59|22531.81
07:15:00|22537.41
07:15:03|22537.41
07:15:03|22537.41
07:15:04|22530.
07:15:05|22534.62
07:15:06|22534.62
07:15:07|22534.62
07:15:08|22534.62
07:15:10|22538.2
07:15:10|22538.2
07:15:11|22543.94
07:15:12|22530.21
07:15:13|22540.98
07:15:14|22543.94
07:15:15|22543.94
07:15:16|22543.94
07:15:17|22543.94
07:15:18|22543.94
07:15:19|22543.94
07:15:20|22543.94
07:15:21|22543.94
07:15:22|22551.07
07:15:23|22551.07
07:15:24|22551.98
07:15:25|22555.
07:15:26|22555.
07:15:27|22555.
07:15:28|22555.
07:15:30|22555.
07:15:31|22555.
07:15:32|22555.
07:15:34|22554.93
07:15:34|22556.33
07:15:36|22555.99
07:15:37|22555.96
07:15:38|22555.96
07:15:39|22544.2
07:15:40|22544.2
07:15:41|22544.2
07:15:42|22547.24
07:15:43|22547.24
07:15:44|22547.24
07:15:45|22547.24
07:15:46|22547.24
07:15:47|22549.69
07:15:48|22549.68
07:15:49|22550.6
07:15:50|22550.6
07:15:51|22550.6
07:15:53|22550.6
07:15:53|22551.37
07:15:54|22551.37
07:15:55|22551.37
07:15:56|22551.18
07:15:57|22552.52
07:15:58|22552.52
07:15:59|22552.52
07:16:00|22552.52
07:16:01|22551.68
07:16:02|22551.68
07:16:03|22551.68
07:16:04|22551.68
07:16:05|22551.68
07:16:06|22551.68
07:16:07|22551.68
07:16:08|22555.58
07:16:09|22555.58
07:16:10|22548.12
07:16:11|22545.57
07:16:12|22545.57
07:16:13|22545.57
07:16:14|22552.73
07:16:15|22552.73
07:16:16|22552.73
07:16:17|22552.73
07:16:18|22552.73
07:16:19|22552.73
07:16:20|22552.73
07:16:21|22552.73
07:16:22|22552.73
07:16:23|22552.73
07:16:24|22552.73
07:16:25|22552.73
07:16:27|22547.58
07:16:27|22552.56
07:16:28|22552.56
07:16:29|22552.56
07:16:31|22551.77
07:16:32|22551.77
07:16:33|22551.77
07:16:35|22551.77
07:16:35|22551.77
07:16:37|22551.77
07:16:38|22551.77
07:16:39|22551.77
07:16:40|22551.77
07:16:41|22551.77
07:16:42|22552.73
07:16:43|22552.73
07:16:43|22552.73
07:16:45|22554.14
07:16:45|22554.14
07:16:46|22554.14
07:16:48|22554.14
07:16:48|22558.
07:16:49|22558.
07:16:51|22558.
07:16:51|22558.
07:16:53|22558.
07:16:54|22558.
07:16:55|22553.88
07:16:56|22553.88
07:16:56|22553.88
07:16:58|22558.73
07:16:59|22560.51
07:17:00|22560.51
07:17:01|22560.51
07:17:02|22560.51
07:17:03|22561.29
07:17:04|22561.29
07:17:05|22561.29
07:17:06|22561.29
07:17:07|22561.36
07:17:08|22561.36
07:17:09|22561.36
07:17:10|22556.35
07:17:11|22564.48
07:17:12|22562.13
07:17:13|22560.47
07:17:14|22560.47
07:17:15|22560.47
07:17:16|22560.47
07:17:17|22560.47
07:17:18|22555.
07:17:19|22552.2
07:17:20|22552.2
07:17:21|22552.2
07:17:22|22556.44
07:17:23|22556.44
07:17:24|22556.44
07:17:25|22556.44
07:17:26|22560.98
07:17:27|22555.64
07:17:28|22555.64
07:17:29|22553.87
07:17:30|22553.87
07:17:32|22557.32
07:17:32|22557.32
07:17:33|22557.32
07:17:34|22557.32
07:17:35|22556.79
07:17:37|22556.79
07:17:37|22551.77
07:17:39|22551.77
07:17:40|22551.77
07:17:40|22551.77
07:17:42|22556.35
07:17:43|22556.35
07:17:44|22556.35
07:17:46|22556.35
07:17:47|22555.23
07:17:48|22555.23
07:17:49|22555.23
07:17:50|22555.23
07:17:51|22552.09
07:17:52|22552.09
07:17:53|22552.09
07:17:54|22552.09
07:17:55|22552.09
07:17:56|22552.09
07:17:58|22552.09
07:17:58|22552.09
07:17:59|22552.09
07:18:00|22552.09
07:18:01|22553.68
07:18:03|22553.68
07:18:03|22553.68
07:18:04|22553.68
07:18:05|22548.44
07:18:06|22548.44
07:18:07|22548.44
07:18:09|22547.29
07:18:09|22547.29
07:18:10|22547.29
07:18:11|22547.29
07:18:12|22548.02
07:18:13|22548.02
07:18:14|22548.02
07:18:15|22548.02
07:18:17|22547.35
07:18:17|22547.35
07:18:19|22547.35
07:18:20|22547.35
07:18:21|22547.35
07:18:22|22547.35
07:18:22|22551.41
07:18:24|22551.41
07:18:25|22555.08
07:18:26|22558.98
07:18:27|22558.98
07:18:27|22558.98
07:18:28|22558.98
07:18:30|22558.98
07:18:31|22558.98
07:18:32|22559.51
07:18:33|22559.51
07:18:34|22559.51
07:18:36|22559.51
07:18:37|22559.51
07:18:38|22559.51
07:18:39|22559.51
07:18:40|22556.21
07:18:41|22556.21
07:18:42|22561.74
07:18:43|22561.74
07:18:44|22561.74
07:18:45|22561.74
07:18:46|22561.74
07:18:47|22561.74
07:18:48|22561.74
07:18:49|22556.83
07:18:50|22556.83
07:18:51|22556.88
07:18:52|22556.82
07:18:53|22556.82
07:18:54|22556.82
07:18:54|22556.82
07:18:56|22556.82
07:18:57|22556.82
07:18:57|22556.82
07:18:59|22556.82
07:19:00|22556.82
07:19:01|22561.96
07:19:02|22561.96
07:19:03|22561.96
07:19:04|22561.96
07:19:05|22561.96
07:19:06|22561.96
07:19:07|22561.96
07:19:08|22562.98
07:19:09|22562.98
07:19:10|22562.98
07:19:11|22562.99
07:19:12|22562.99
07:19:14|22562.99
07:19:14|22562.99
07:19:15|22557.05
07:19:16|22558.3
07:19:18|22558.3
07:19:18|22558.3
07:19:19|22558.3
07:19:20|22558.3
07:19:21|22558.3
07:19:22|22558.3
07:19:23|22558.3
07:19:24|22558.3
07:19:25|22558.3
07:19:26|22558.3
07:19:27|22558.3
07:19:28|22558.3
07:19:29|22558.3
07:19:30|22558.63
07:19:31|22558.63
07:19:32|22558.63
07:19:34|22558.63
07:19:34|22558.63
07:19:35|22558.63
07:19:37|22558.63
07:19:38|22552.29
07:19:40|22552.29
07:19:40|22552.29
07:19:42|22552.29
07:19:42|22552.29
07:19:44|22552.29
07:19:45|22552.29
07:19:45|22552.29
07:19:47|22552.29
07:19:47|22552.29
07:19:49|22547.11
07:19:50|22548.68
07:19:50|22543.76
07:19:51|22549.78
07:19:53|22549.78
07:19:53|22549.78
07:19:55|22549.78
07:19:56|22549.78
07:19:56|22549.78
07:19:58|22549.78
07:19:59|22549.78
07:20:00|22549.78
07:20:01|22549.78
07:20:02|22549.78
07:20:03|22548.2
07:20:04|22548.22
07:20:05|22548.22
07:20:06|22554.71
07:20:07|22554.71
07:20:08|22554.71
07:20:09|22554.71
07:20:11|22551.77
07:20:11|22551.77
07:20:12|22551.77
07:20:13|22549.78
07:20:14|22549.78
07:20:15|22549.78
07:20:16|22549.78
07:20:17|22556.09
07:20:19|22561.71
07:20:19|22562.97
07:20:21|22562.97
07:20:22|22562.97
07:20:23|22562.97
07:20:23|22562.97
07:20:24|22562.97
07:20:25|22562.97
07:20:27|22563.01
07:20:27|22563.01
07:20:29|22563.01
07:20:30|22563.01
07:20:31|22566.89
07:20:32|22566.89
07:20:33|22566.98
07:20:33|22557.6
07:20:35|22567.88
07:20:36|22569.98
07:20:37|22569.98
07:20:38|22569.98
07:20:39|22569.98
07:20:40|22569.98
07:20:41|22568.78
07:20:42|22560.01
07:20:43|22561.
07:20:44|22561.
07:20:45|22561.
07:20:46|22560.24
07:20:47|22560.24
07:20:49|22560.24
07:20:49|22560.24
07:20:51|22561.76
07:20:51|22561.76
07:20:53|22561.76
07:20:54|22561.79
07:20:55|22561.78
07:20:55|22561.78
07:20:56|22561.78
07:20:57|22561.78
07:20:58|22561.78
07:21:00|22561.76
07:21:00|22561.76
07:21:01|22561.76
07:21:02|22561.76
07:21:04|22563.87
07:21:05|22563.87
07:21:05|22556.76
07:21:06|22556.76
07:21:08|22565.9
07:21:09|22568.
07:21:09|22569.59
07:21:11|22569.59
07:21:12|22569.59
07:21:12|22572.3
07:21:14|22566.29
07:21:15|22563.01
07:21:16|22563.01
07:21:17|22563.01
07:21:17|22563.01
07:21:18|22571.49
07:21:20|22571.49
07:21:21|22571.49
07:21:21|22571.49
07:21:23|22572.3
07:21:24|22572.3
07:21:25|22572.3
07:21:25|22572.3
07:21:27|22572.3
07:21:28|22572.3
07:21:28|22567.33
07:21:29|22571.51
07:21:31|22571.51
07:21:31|22572.32
07:21:33|22573.14
07:21:34|22573.14
07:21:34|22573.14
07:21:35|22573.14
07:21:37|22573.14
07:21:38|22573.14
07:21:38|22573.14
07:21:40|22577.33
07:21:41|22577.33
07:21:42|22571.55
07:21:43|22571.55
07:21:44|22571.55
07:21:45|22571.55
07:21:46|22571.55
07:21:48|22578.31
07:21:49|22578.31
07:21:49|22578.31
07:21:50|22578.31
07:21:51|22578.31
07:21:53|22578.31
07:21:54|22578.31
07:21:55|22580.
07:21:56|22584.
07:21:57|22580.78
07:21:58|22580.78
07:21:59|22580.78
07:22:00|22580.78
07:22:01|22587.
07:22:02|22587.
07:22:03|22581.25
07:22:04|22581.25
07:22:05|22581.25
07:22:07|22585.19
07:22:07|22577.81
07:22:08|22581.21
07:22:09|22581.21
07:22:10|22581.21
07:22:11|22576.71
07:22:12|22576.71
07:22:13|22576.71
07:22:14|22576.71
07:22:15|22573.
07:22:16|22578.12
07:22:17|22578.16
07:22:18|22578.16
07:22:19|22578.16
07:22:20|22579.69
07:22:21|22583.14
07:22:22|22583.14
07:22:23|22582.99
07:22:24|22580.48
07:22:25|22580.48
07:22:26|22584.99
07:22:27|22585.93
07:22:28|22581.18
07:22:29|22583.22
07:22:30|22597.03
07:22:31|22597.03
07:22:32|22598.55
07:22:33|22600.
07:22:34|22601.29
07:22:35|22602.08
07:22:37|22604.73
07:22:38|22604.73
07:22:40|22600.48
07:22:41|22597.89
07:22:42|22597.89
07:22:43|22597.89
07:22:44|22605.03
07:22:45|22602.06
07:22:46|22602.06
07:22:47|22603.64
07:22:48|22603.63
07:22:49|22603.63
07:22:50|22604.95
07:22:51|22602.98
07:22:52|22602.98
07:22:53|22601.82
07:22:54|22601.82
07:22:55|22607.22
07:22:56|22602.16
07:22:57|22602.16
07:22:58|22602.16
07:22:59|22602.16
07:23:00|22602.16
07:23:01|22602.16
07:23:02|22598.32
07:23:03|22598.32
07:23:04|22598.32
07:23:05|22597.32
07:23:06|22605.1
07:23:07|22605.1
07:23:08|22605.1
07:23:09|22610.37
07:23:10|22610.37
07:23:11|22609.79
07:23:12|22614.04
07:23:13|22614.99
07:23:14|22617.
07:23:15|22617.
07:23:16|22617.
07:23:17|22617.
07:23:18|22617.
07:23:19|22617.
07:23:20|22617.
07:23:21|22617.
07:23:23|22617.
07:23:23|22617.
07:23:24|22617.
07:23:25|22617.
07:23:26|22610.37
07:23:27|22610.37
07:23:28|22610.37
07:23:29|22610.37
07:23:30|22610.37
07:23:31|22610.37
07:23:32|22610.37
07:23:33|22610.37
07:23:34|22602.29
07:23:35|22604.
07:23:36|22604.
07:23:38|22604.
07:23:40|22604.
07:23:41|22607.34
07:23:42|22607.34
07:23:43|22607.34
07:23:44|22607.34
07:23:45|22597.
07:23:46|22597.
07:23:47|22602.22
07:23:48|22604.95
07:23:49|22600.55
07:23:50|22600.55
07:23:52|22596.11
07:23:53|22596.11
07:23:54|22602.58
07:23:55|22602.58
07:23:56|22602.58
07:23:57|22602.58
07:23:58|22606.02
07:24:00|22606.2
07:24:00|22606.2
07:24:02|22600.69
07:24:03|22600.69
07:24:04|22600.69
07:24:05|22600.69
07:24:06|22600.69
07:24:07|22600.69
07:24:07|22600.69
07:24:09|22593.02
07:24:10|22593.02
07:24:11|22593.02
07:24:12|22593.02
07:24:13|22590.15
07:24:14|22590.15
07:24:15|22590.15
07:24:16|22590.15
07:24:17|22590.15
07:24:18|22582.4
07:24:19|22580.78
07:24:20|22580.78
07:24:21|22580.78
07:24:22|22582.2
07:24:23|22584.48
07:24:24|22584.48
07:24:25|22584.48
07:24:26|22584.48
07:24:27|22584.48
07:24:28|22595.51
07:24:29|22595.51
07:24:30|22593.
07:24:31|22599.24
07:24:32|22597.
07:24:33|22600.46
07:24:34|22603.61
07:24:35|22603.61
07:24:36|22603.61
07:24:37|22600.46
07:24:38|22600.46
07:24:40|22600.46
07:24:40|22595.49
07:24:42|22595.49
07:24:43|22592.31
07:24:44|22590.65
07:24:45|22590.65
07:24:46|22590.65
07:24:48|22590.65
07:24:49|22595.48
07:24:50|22593.28
07:24:51|22593.28
07:24:52|22593.28
07:24:53|22593.28
07:24:54|22593.28
07:24:55|22593.28
07:24:56|22602.18
07:24:57|22602.18
07:24:58|22598.69
07:24:59|22598.69
07:25:00|22594.94
07:25:01|22594.94
07:25:02|22594.94
07:25:03|22594.94
07:25:04|22594.94
07:25:05|22594.94
07:25:06|22594.94
07:25:07|22594.86
07:25:08|22599.25
07:25:09|22599.25
07:25:10|22593.03
07:25:11|22593.03
07:25:12|22593.03
07:25:13|22593.03
07:25:14|22592.56
07:25:16|22590.28
07:25:16|22590.28
07:25:17|22586.79
07:25:18|22586.79
07:25:19|22586.79
07:25:20|22586.79
07:25:21|22586.79
07:25:22|22586.79
07:25:23|22586.79
07:25:25|22577.59
07:25:26|22580.87
07:25:26|22582.55
07:25:28|22583.2
07:25:29|22583.2
07:25:29|22583.2
07:25:30|22591.19
07:25:31|22591.19
07:25:33|22586.75
07:25:33|22586.75
07:25:34|22584.67
07:25:36|22584.67
07:25:37|22584.67
07:25:38|22584.67
07:25:38|22584.67
07:25:40|22582.23
07:25:41|22582.23
07:25:42|22582.23
07:25:43|22582.23
07:25:44|22584.34
07:25:45|22584.34
07:25:46|22584.34
07:25:47|22587.22
07:25:48|22587.22
07:25:49|22581.54
07:25:51|22581.54
07:25:51|22581.54
07:25:52|22577.64
07:25:53|22583.2
07:25:54|22583.2
07:25:56|22583.2
07:25:57|22583.03
07:25:57|22583.03
07:25:59|22577.04
07:26:00|22581.57
07:26:01|22585.54
07:26:02|22585.54
07:26:03|22587.61
07:26:04|22583.23
07:26:05|22580.68
07:26:06|22580.68
07:26:07|22580.68
07:26:08|22580.68
07:26:08|22580.68
07:26:10|22582.
07:26:11|22586.37
07:26:12|22586.37
07:26:13|22580.38
07:26:14|22580.38
07:26:15|22580.38
07:26:16|22582.96
07:26:17|22583.09
07:26:18|22583.09
07:26:19|22587.61
07:26:20|22587.61
07:26:20|22587.61
07:26:22|22587.61
07:26:23|22587.81
07:26:24|22587.81
07:26:24|22587.81
07:26:26|22587.81
07:26:27|22583.2
07:26:27|22583.2
07:26:29|22583.2
07:26:30|22590.65
07:26:30|22587.81
07:26:32|22593.62
07:26:33|22593.62
07:26:34|22594.28
07:26:34|22594.28
07:26:36|22594.28
07:26:36|22594.28
07:26:38|22591.7
07:26:38|22591.2
07:26:40|22591.2
07:26:42|22591.2
07:26:43|22591.2
07:26:44|22591.2
07:26:45|22591.2
07:26:46|22588.
07:26:47|22588.
07:26:48|22588.
07:26:49|22588.
07:26:50|22588.
07:26:52|22588.92
07:26:53|22588.92
07:26:54|22588.92
07:26:54|22588.92
07:26:56|22588.92
07:26:57|22588.92
07:26:58|22588.92
07:26:58|22589.58
07:27:00|22589.6
07:27:00|22589.58
07:27:01|22589.58
07:27:03|22582.96
07:27:04|22582.96
07:27:05|22586.42
07:27:06|22586.42
07:27:07|22586.42
07:27:08|22578.25
07:27:09|22578.25
07:27:10|22577.04
07:27:11|22577.04
07:27:12|22575.09
07:27:13|22575.09
07:27:14|22575.09
07:27:15|22574.22
07:27:16|22572.41
07:27:17|22571.
07:27:18|22571.
07:27:19|22568.31
07:27:21|22567.84
07:27:21|22566.13
07:27:22|22565.09
07:27:23|22565.09
07:27:25|22568.83
07:27:26|22563.21
07:27:26|22563.21
07:27:28|22563.21
07:27:29|22563.21
07:27:29|22566.48
07:27:31|22566.48
07:27:32|22566.83
07:27:32|22566.83
07:27:34|22566.83
07:27:35|22563.75
07:27:36|22563.75
07:27:36|22563.75
07:27:37|22563.75
07:27:38|22563.75
07:27:40|22563.75
07:27:41|22563.75
07:27:42|22563.75
07:27:43|22561.
07:27:45|22560.
07:27:45|22560.
07:27:46|22560.
07:27:47|22560.
07:27:48|22557.78
07:27:50|22555.
07:27:51|22555.
07:27:52|22555.
07:27:52|22555.
07:27:54|22555.
07:27:55|22555.
07:27:56|22552.28
07:27:57|22550.
07:27:58|22550.
07:27:59|22548.26
07:28:01|22547.11
07:28:01|22547.11
07:28:03|22547.11
07:28:04|22547.11
07:28:04|22544.11
07:28:06|22544.11
07:28:07|22544.11
07:28:08|22540.
07:28:09|22540.
07:28:10|22540.
07:28:11|22540.
07:28:12|22540.
07:28:13|22540.
07:28:14|22540.
07:28:15|22540.
07:28:16|22540.
07:28:17|22532.94
07:28:18|22532.94
07:28:19|22530.
07:28:20|22530.
07:28:21|22527.06
07:28:22|22527.06
07:28:23|22527.06
07:28:24|22533.65
07:28:25|22537.85
07:28:26|22537.85
07:28:27|22538.12
07:28:28|22538.12
07:28:29|22535.54
07:28:30|22545.55
07:28:31|22545.55
07:28:32|22545.55
07:28:33|22545.55
07:28:34|22534.46
07:28:35|22534.46
07:28:36|22534.46
07:28:37|22534.46
07:28:38|22534.46
07:28:39|22534.46
07:28:40|22534.46
07:28:42|22534.46
07:28:43|22533.11
07:28:44|22530.7
07:28:45|22530.7
07:28:47|22527.
07:28:48|22527.
07:28:49|22525.46
07:28:50|22530.6
07:28:51|22535.03
07:28:52|22535.03
07:28:53|22529.88
07:28:54|22529.88
07:28:55|22529.88
07:28:56|22530.13
07:28:56|22530.13
07:28:58|22531.6
07:28:59|22526.48
07:29:00|22526.48
07:29:01|22524.71
07:29:02|22524.71
07:29:03|22524.71
07:29:04|22524.71
07:29:05|22521.97
07:29:06|22521.97
07:29:07|22521.97
07:29:08|22521.97
07:29:09|22521.97
07:29:10|22521.97
07:29:11|22521.88
07:29:12|22521.88
07:29:13|22521.88
07:29:14|22530.09
07:29:15|22533.6
07:29:16|22535.39
07:29:17|22535.35
07:29:18|22533.8
07:29:19|22534.12
07:29:20|22533.75
07:29:21|22532.01
07:29:22|22532.01
07:29:24|22538.87
07:29:24|22538.87
07:29:25|22538.87
07:29:26|22538.87
07:29:27|22538.87
07:29:28|22533.29
07:29:29|22533.29
07:29:30|22533.29
07:29:31|22533.29
07:29:32|22526.8
07:29:33|22526.28
07:29:34|22526.28
07:29:35|22528.78
07:29:36|22528.78
07:29:37|22528.78
07:29:39|22528.78
07:29:40|22521.84
07:29:41|22521.84
07:29:42|22520.78
07:29:42|22524.03
07:29:44|22524.03
07:29:44|22524.03
07:29:46|22524.34
07:29:48|22524.34
07:29:48|22524.34
07:29:50|22525.04
07:29:51|22525.04
07:29:52|22525.04
07:29:53|22525.04
07:29:54|22525.04
07:29:56|22525.04
07:29:57|22520.78
07:29:57|22520.74
07:29:58|22520.74
07:29:59|22520.72
07:30:00|22520.7
07:30:02|22520.
07:30:02|22519.4
07:30:03|22516.67
07:30:05|22516.67
07:30:05|22521.25
07:30:07|22523.64
07:30:07|22523.64
07:30:09|22523.64
07:30:09|22526.89
07:30:11|22526.89
07:30:12|22527.47
07:30:12|22521.01
07:30:14|22521.01
07:30:15|22521.01
07:30:16|22516.5
07:30:17|22516.5
07:30:18|22506.41
07:30:18|22506.41
07:30:21|22513.67
07:30:21|22513.67
07:30:22|22513.67
07:30:23|22514.97
07:30:24|22514.97
07:30:25|22514.97
07:30:26|22514.97
07:30:27|22514.97
07:30:28|22514.97
07:30:29|22514.97
07:30:30|22514.97
07:30:31|22514.6
07:30:32|22514.6
07:30:33|22514.6
07:30:34|22513.96
07:30:35|22513.46
07:30:36|22512.55
07:30:37|22511.76
07:30:39|22506.53
07:30:39|22506.53
07:30:40|22506.53
07:30:41|22511.52
07:30:42|22511.52
07:30:43|22511.52
07:30:45|22511.52
07:30:45|22515.25
07:30:47|22514.53
07:30:47|22512.87
07:30:49|22514.21
07:30:50|22514.21
07:30:51|22514.21
07:30:51|22514.21
07:30:53|22514.21
07:30:54|22519.
07:30:55|22519.
07:30:56|22519.
07:30:56|22517.46
07:30:58|22517.46
07:30:59|22515.72
07:31:00|22521.16
07:31:01|22521.16
07:31:02|22521.16
07:31:03|22524.07
07:31:04|22523.08
07:31:05|22523.08
07:31:06|22523.08
07:31:08|22529.69
07:31:09|22529.69
07:31:10|22529.69
07:31:11|22530.65
07:31:12|22532.94
07:31:13|22532.94
07:31:14|22534.35
07:31:16|22534.35
07:31:16|22534.35
07:31:17|22534.35
07:31:18|22534.35
07:31:19|22536.11
07:31:21|22535.41
07:31:22|22539.99
07:31:23|22540.
07:31:23|22540.
07:31:25|22535.58
07:31:26|22535.58
07:31:27|22535.58
07:31:28|22535.58
07:31:29|22535.58
07:31:30|22535.58
07:31:32|22535.58
07:31:33|22535.58
07:31:34|22535.58
07:31:35|22541.58
07:31:35|22541.46
07:31:37|22541.46
07:31:37|22541.46
07:31:39|22541.46
07:31:40|22541.46
07:31:40|22541.46
07:31:42|22541.46
07:31:42|22541.46
07:31:43|22541.46
07:31:45|22541.46
07:31:46|22541.46
07:31:47|22541.46
07:31:47|22541.46
07:31:48|22541.46
07:31:49|22541.46
07:31:51|22541.46
07:31:52|22541.46
07:31:53|22541.46
07:31:55|22541.46
07:31:55|22541.46
07:31:56|22541.46
07:31:57|22541.46
07:31:58|22541.46
07:31:59|22541.46
07:32:00|22541.46
07:32:01|22539.74
07:32:02|22540.11
07:32:03|22543.46
07:32:04|22544.97
07:32:05|22544.97
07:32:06|22544.97
07:32:07|22544.97
07:32:08|22547.62
07:32:09|22550.78
07:32:11|22550.46
07:32:12|22550.46
07:32:13|22550.46
07:32:13|22550.46
07:32:15|22550.46
07:32:16|22550.46
07:32:16|22550.46
07:32:17|22551.94
07:32:18|22551.94
07:32:20|22551.94
07:32:20|22551.94
07:32:22|22557.78
07:32:23|22557.78
07:32:24|22557.78
07:32:26|22557.78
07:32:26|22559.46
07:32:27|22564.69
07:32:28|22564.69
07:32:29|22564.69
07:32:31|22564.69
07:32:31|22564.69
07:32:32|22559.14
07:32:34|22559.14
07:32:34|22559.14
07:32:35|22555.6
07:32:37|22567.63
07:32:37|22574.11
07:32:39|22574.09
07:32:39|22572.22
07:32:41|22576.
07:32:42|22576.
07:32:43|22576.
07:32:43|22576.
07:32:45|22576.
07:32:46|22576.
07:32:47|22581.19
07:32:47|22581.19
07:32:48|22582.47
07:32:50|22583.27
07:32:51|22582.78
07:32:52|22582.78
07:32:52|22582.78
07:32:54|22574.53
07:32:55|22572.92
07:32:56|22576.7
07:32:57|22576.7
07:32:58|22576.7
07:32:59|22580.85
07:33:00|22580.85
07:33:01|22580.85
07:33:02|22580.85
07:33:03|22580.85
07:33:04|22580.85
07:33:05|22575.
07:33:07|22575.
07:33:08|22575.
07:33:08|22575.
07:33:09|22575.
07:33:10|22575.
07:33:11|22575.
07:33:12|22571.
07:33:14|22570.
07:33:15|22570.
07:33:16|22568.
07:33:16|22566.03
07:33:18|22567.02
07:33:19|22570.75
07:33:20|22569.39
07:33:20|22567.52
07:33:21|22566.66
07:33:23|22566.66
07:33:24|22566.66
07:33:25|22560.33
07:33:26|22554.76
07:33:27|22555.7
07:33:29|22555.7
07:33:30|22555.7
07:33:31|22555.7
07:33:32|22543.38
07:33:33|22540.
07:33:34|22540.
07:33:35|22546.39
07:33:36|22546.39
07:33:37|22546.39
07:33:38|22539.69
07:33:39|22542.65
07:33:40|22538.84
07:33:42|22535.7
07:33:42|22535.7
07:33:43|22539.69
07:33:44|22534.59
07:33:45|22534.59
07:33:46|22534.59
07:33:48|22534.67
07:33:48|22534.67
07:33:49|22534.67
07:33:50|22534.67
07:33:51|22534.67
07:33:52|22534.67
07:33:53|22534.67
07:33:54|22534.67
07:33:55|22546.12
07:33:56|22546.12
07:33:57|22546.12
07:33:58|22546.12
07:33:59|22546.12
07:34:00|22546.12
07:34:01|22546.12
07:34:02|22546.12
07:34:03|22546.12
07:34:05|22546.12
07:34:05|22546.12
07:34:06|22546.12
07:34:07|22548.
07:34:08|22548.
07:34:09|22550.
07:34:10|22548.2
07:34:11|22546.51
07:34:12|22542.76
07:34:13|22542.76
07:34:14|22542.76
07:34:15|22540.
07:34:16|22538.
07:34:17|22537.
07:34:18|22537.
07:34:19|22538.79
07:34:20|22538.79
07:34:21|22538.79
07:34:22|22536.99
07:34:24|22530.4
07:34:25|22534.05
07:34:26|22530.22
07:34:27|22530.22
07:34:28|22530.22
07:34:29|22530.22
07:34:30|22541.01
07:34:31|22541.01
07:34:32|22541.32
07:34:34|22539.05
07:34:34|22536.8
07:34:35|22536.5
07:34:36|22536.5
07:34:37|22536.5
07:34:38|22536.5
07:34:39|22536.5
07:34:41|22536.5
07:34:42|22536.5
07:34:43|22536.5
07:34:44|22536.5
07:34:45|22536.5
07:34:46|22544.19
07:34:47|22544.19
07:34:47|22544.19
07:34:48|22548.77
07:34:49|22548.77
07:34:50|22548.77
07:34:51|22548.77
07:34:52|22548.77
07:34:53|22548.77
07:34:55|22549.25
07:34:56|22550.56
07:34:57|22550.56
07:34:57|22550.56
07:34:58|22559.12
07:35:00|22553.67
07:35:01|22554.84
07:35:02|22554.84
07:35:03|22554.84
07:35:03|22554.02
07:35:05|22551.45
07:35:06|22554.98
07:35:07|22554.98
07:35:08|22554.98
07:35:09|22554.98
07:35:09|22564.99
07:35:11|22564.99
07:35:12|22562.49
07:35:13|22557.23
07:35:14|22557.23
07:35:15|22555.78
07:35:16|22555.78
07:35:17|22555.78
07:35:18|22555.78
07:35:19|22549.51
07:35:20|22549.51
07:35:21|22549.51
07:35:22|22549.51
07:35:23|22545.96
07:35:23|22545.
07:35:25|22545.
07:35:27|22545.
07:35:28|22540.9
07:35:29|22540.9
07:35:30|22540.9
07:35:30|22540.9
07:35:32|22540.9
07:35:33|22538.62
07:35:34|22538.62
07:35:35|22535.
07:35:36|22535.
07:35:37|22535.
07:35:38|22535.
07:35:39|22535.
07:35:40|22535.
07:35:41|22535.
07:35:43|22535.
07:35:43|22535.
07:35:44|22535.
07:35:46|22535.
07:35:47|22539.89
07:35:48|22539.89
07:35:49|22539.89
07:35:50|22546.
07:35:50|22542.75
07:35:51|22542.75
07:35:53|22542.75
07:35:54|22542.75
07:35:55|22542.75
07:35:56|22542.75
07:35:57|22539.68
07:35:58|22539.68
07:35:58|22539.68
07:36:00|22537.28
07:36:01|22537.28
07:36:02|22537.28
07:36:02|22537.28
07:36:03|22537.28
07:36:05|22537.28
07:36:06|22537.28
07:36:06|22537.28
07:36:08|22537.28
07:36:09|22547.1
07:36:10|22547.1
07:36:11|22547.1
07:36:12|22549.54
07:36:13|22549.54
07:36:14|22549.54
07:36:15|22540.19
07:36:16|22540.19
07:36:17|22540.19
07:36:18|22540.19
07:36:19|22539.38
07:36:20|22539.38
07:36:21|22539.38
07:36:22|22539.38
07:36:23|22543.64
07:36:24|22543.64
07:36:25|22543.72
07:36:27|22543.72
07:36:28|22543.72
07:36:29|22546.
07:36:30|22546.
07:36:32|22546.
07:36:33|22546.
07:36:34|22546.
07:36:36|22550.
07:36:36|22541.98
07:36:37|22541.98
07:36:38|22540.19
07:36:39|22540.19
07:36:40|22540.19
07:36:41|22540.19
07:36:43|22540.19
07:36:43|22540.19
07:36:44|22540.19
07:36:45|22540.19
07:36:46|22540.19
07:36:47|22540.19
07:36:48|22540.19
07:36:49|22540.19
07:36:50|22540.19
07:36:51|22540.19
07:36:52|22539.88
07:36:54|22539.88
07:36:54|22540.19
07:36:55|22540.19
07:36:56|22540.19
07:36:57|22540.19
07:36:58|22540.19
07:36:59|22540.19
07:37:00|22540.19
07:37:01|22540.19
07:37:02|22540.19
07:37:03|22540.19
07:37:05|22547.11
07:37:05|22547.11
07:37:06|22547.11
07:37:07|22547.11
07:37:08|22547.11
07:37:09|22547.11
07:37:10|22540.07
07:37:11|22540.07
07:37:12|22540.07
07:37:13|22536.62
07:37:15|22539.94
07:37:15|22539.94
07:37:16|22539.94
07:37:17|22536.03
07:37:18|22536.03
07:37:20|22536.03
07:37:20|22536.03
07:37:21|22536.03
07:37:22|22536.03
07:37:24|22536.03
07:37:25|22536.03
07:37:25|22536.03
07:37:27|22532.94
07:37:27|22532.94
07:37:29|22532.45
07:37:30|22532.45
07:37:31|22532.45
07:37:32|22532.45
07:37:34|22539.09
07:37:35|22540.99
07:37:36|22540.99
07:37:37|22540.99
07:37:39|22546.
07:37:40|22546.
07:37:41|22548.
07:37:42|22548.
07:37:43|22548.
07:37:44|22548.
07:37:45|22548.35
07:37:46|22548.35
07:37:48|22548.35
07:37:48|22548.35
07:37:49|22548.35
07:37:50|22548.35
07:37:51|22548.35
07:37:52|22548.35
07:37:54|22548.35
07:37:55|22548.35
07:37:56|22548.35
07:37:57|22548.35
07:37:58|22548.35
07:37:59|22557.78
07:37:59|22557.78
07:38:01|22557.78
07:38:02|22553.88
07:38:03|22552.39
07:38:03|22552.39
07:38:05|22547.
07:38:06|22554.08
07:38:07|22554.08
07:38:08|22554.08
07:38:09|22554.08
07:38:10|22554.08
07:38:11|22554.08
07:38:12|22554.08
07:38:13|22554.08
07:38:14|22560.17
07:38:15|22560.17
07:38:15|22554.24
07:38:17|22554.24
07:38:18|22561.53
07:38:19|22561.53
07:38:20|22565.
07:38:21|22565.
07:38:22|22565.
07:38:23|22565.
07:38:24|22565.
07:38:25|22565.
07:38:26|22565.
07:38:28|22555.98
07:38:28|22555.98
07:38:30|22555.98
07:38:31|22555.98
07:38:32|22555.98
07:38:32|22555.98
07:38:34|22555.98
07:38:35|22555.98
07:38:36|22556.
07:38:37|22556.
07:38:38|22556.
07:38:39|22556.
07:38:40|22556.
07:38:41|22556.
07:38:43|22556.
07:38:44|22556.
07:38:44|22556.
07:38:45|22556.
07:38:46|22556.
07:38:47|22556.
07:38:48|22556.
07:38:50|22556.
07:38:51|22554.71
07:38:52|22554.71
07:38:53|22553.54
07:38:54|22553.54
07:38:54|22553.54
07:38:56|22553.54
07:38:57|22553.54
07:38:58|22553.54
07:38:58|22553.54
07:38:59|22560.21
07:39:01|22560.21
07:39:02|22560.21
07:39:03|22553.89
07:39:03|22553.89
07:39:05|22553.89
07:39:05|22554.97
07:39:07|22554.97
07:39:08|22560.31
07:39:09|22560.31
07:39:09|22560.31
07:39:11|22560.31
07:39:12|22555.92
07:39:13|22555.92
07:39:14|22555.92
07:39:15|22555.92
07:39:16|22559.91
07:39:17|22559.91
07:39:18|22559.91
07:39:19|22559.91
07:39:20|22563.95
07:39:21|22563.95
07:39:22|22563.95
07:39:23|22563.95
07:39:24|22563.95
07:39:25|22563.73
07:39:26|22565.69
07:39:27|22565.69
07:39:28|22568.
07:39:30|22568.
07:39:31|22568.
07:39:32|22568.
07:39:33|22568.
07:39:34|22568.
07:39:35|22568.68
07:39:36|22568.7
07:39:37|22568.76
07:39:38|22568.77
07:39:39|22568.77
07:39:39|22568.77
07:39:41|22568.77
07:39:42|22568.77
07:39:43|22568.77
07:39:44|22568.77
07:39:45|22568.77
07:39:46|22568.77
07:39:47|22568.77
07:39:48|22565.69
07:39:49|22565.69
07:39:50|22565.69
07:39:52|22565.69
07:39:53|22565.69
07:39:54|22565.69
07:39:55|22570.
07:39:56|22565.78
07:39:57|22565.78
07:39:58|22565.78
07:39:59|22572.64
07:40:00|22572.64
07:40:01|22572.64
07:40:02|22572.64
07:40:03|22572.64
07:40:04|22572.64
07:40:05|22572.64
07:40:06|22569.9
07:40:08|22569.9
07:40:08|22569.9
07:40:09|22564.62
07:40:10|22567.33
07:40:11|22565.98
07:40:12|22565.91
07:40:13|22565.91
07:40:14|22565.91
07:40:15|22565.85
07:40:16|22565.85
07:40:17|22561.25
07:40:18|22561.25
07:40:19|22565.75
07:40:20|22565.75
07:40:21|22565.75
07:40:22|22565.75
07:40:23|22567.
07:40:24|22561.25
07:40:25|22561.25
07:40:27|22555.93
07:40:27|22555.93
07:40:28|22555.93
07:40:30|22555.93
07:40:31|22555.93
07:40:32|22555.93
07:40:34|22547.11
07:40:34|22547.11
07:40:35|22547.11
07:40:37|22545.61
07:40:38|22545.61
07:40:39|22545.61
07:40:40|22545.61
07:40:41|22545.61
07:40:42|22545.61
07:40:43|22545.61
07:40:44|22545.61
07:40:45|22550.71
07:40:46|22550.71
07:40:47|22550.71
07:40:48|22545.
07:40:49|22545.
07:40:50|22545.
07:40:51|22545.
07:40:52|22545.
07:40:53|22549.58
07:40:54|22549.61
07:40:56|22549.61
07:40:56|22549.61
07:40:57|22544.44
07:40:58|22544.44
07:40:59|22544.44
07:41:01|22544.44
07:41:02|22544.44
07:41:03|22544.44
07:41:04|22544.44
07:41:05|22544.44
07:41:06|22540.08
07:41:07|22540.08
07:41:08|22540.08
07:41:09|22540.08
07:41:10|22540.08
07:41:11|22540.08
07:41:12|22540.08
07:41:13|22540.27
07:41:13|22540.81
07:41:15|22540.81
07:41:16|22540.81
07:41:17|22540.81
07:41:18|22542.22
07:41:19|22542.22
07:41:20|22545.25
07:41:21|22551.
07:41:22|22551.
07:41:23|22547.73
07:41:24|22547.73
07:41:25|22547.73
07:41:26|22547.73
07:41:27|22548.42
07:41:28|22548.42
07:41:29|22548.42
07:41:30|22551.12
07:41:32|22552.33
07:41:32|22552.33
07:41:34|22552.39
07:41:34|22552.39
07:41:36|22552.39
07:41:37|22555.72
07:41:38|22555.72
07:41:39|22558.82
07:41:40|22557.69
07:41:40|22557.69
07:41:42|22557.69
07:41:42|22557.69
07:41:44|22557.69
07:41:44|22557.69
07:41:45|22557.69
07:41:46|22557.69
07:41:48|22557.69
07:41:49|22557.69
07:41:50|22556.66
07:41:51|22556.66
07:41:52|22556.66
07:41:53|22556.66
07:41:54|22556.66
07:41:55|22558.27
07:41:56|22558.27
07:41:57|22558.27
07:41:58|22558.27
07:41:59|22558.27
07:42:00|22558.27
07:42:01|22558.27
07:42:03|22558.27
07:42:03|22558.27
07:42:04|22558.94
07:42:05|22558.94
07:42:06|22558.94
07:42:07|22558.94
07:42:08|22558.94
07:42:09|22558.94
07:42:10|22559.99
07:42:11|22559.99
07:42:12|22559.99
07:42:13|22559.99
07:42:14|22559.99
07:42:15|22560.
07:42:16|22560.
07:42:17|22560.
07:42:18|22560.
07:42:19|22560.
07:42:21|22560.
07:42:22|22562.98
07:42:22|22562.98
07:42:24|22561.04
07:42:25|22561.04
07:42:26|22561.04
07:42:27|22555.15
07:42:28|22555.15
07:42:29|22552.01
07:42:29|22552.01
07:42:31|22552.01
07:42:32|22552.01
07:42:33|22551.
07:42:35|22551.
07:42:36|22550.68
07:42:37|22549.91
07:42:37|22549.91
07:42:39|22549.91
07:42:39|22549.91
07:42:41|22549.91
07:42:42|22549.91
07:42:43|22549.91
07:42:43|22549.91
07:42:45|22549.91
07:42:46|22549.91
07:42:47|22549.91
07:42:48|22549.91
07:42:50|22549.91
07:42:51|22556.24
07:42:52|22556.24
07:42:53|22556.24
07:42:54|22556.24
07:42:55|22544.69
07:42:56|22544.69
07:42:57|22544.69
07:42:58|22544.69
07:42:59|22544.69
07:43:00|22544.69
07:43:01|22544.69
07:43:02|22544.69
07:43:04|22544.69
07:43:04|22544.69
07:43:05|22551.47
07:43:07|22551.47
07:43:07|22551.47
07:43:09|22551.47
07:43:10|22551.47
07:43:10|22551.47
07:43:12|22551.47
07:43:13|22547.88
07:43:14|22554.81
07:43:15|22554.81
07:43:16|22554.81
07:43:16|22554.81
07:43:18|22554.81
07:43:18|22554.81
07:43:19|22554.81
07:43:20|22554.81
07:43:21|22554.81
07:43:22|22554.81
07:43:23|22549.96
07:43:24|22549.96
07:43:25|22549.96
07:43:26|22549.96
07:43:28|22549.96
07:43:28|22549.96
07:43:30|22557.24
07:43:31|22557.24
07:43:32|22557.24
07:43:33|22557.24
07:43:34|22557.24
07:43:36|22557.24
07:43:37|22557.24
07:43:38|22557.24
07:43:39|22557.24
07:43:40|22557.24
07:43:41|22557.24
07:43:43|22560.87
07:43:43|22560.87
07:43:45|22560.87
07:43:46|22560.87
07:43:46|22560.87
07:43:48|22560.87
07:43:49|22560.87
07:43:50|22560.87
07:43:51|22560.87
07:43:52|22560.87
07:43:53|22560.87
07:43:54|22560.87
07:43:55|22560.87
07:43:56|22560.87
07:43:57|22560.87
07:43:57|22560.87
07:43:59|22563.01
07:44:00|22562.81
07:44:00|22562.81
07:44:02|22562.99
07:44:03|22562.99
07:44:04|22562.99
07:44:05|22562.99
07:44:06|22562.99
07:44:07|22562.99
07:44:08|22562.99
07:44:09|22560.3
07:44:10|22556.09
07:44:11|22556.09
07:44:12|22556.09
07:44:13|22556.09
07:44:14|22554.
07:44:15|22554.
07:44:16|22554.
07:44:17|22560.98
07:44:19|22551.24
07:44:19|22551.24
07:44:20|22556.91
07:44:21|22556.91
07:44:22|22561.7
07:44:23|22561.7
07:44:24|22561.7
07:44:25|22561.7
07:44:26|22561.7
07:44:27|22561.7
07:44:28|22561.99
07:44:30|22561.99
07:44:30|22561.99
07:44:31|22561.99
07:44:33|22557.62
07:44:34|22558.18
07:44:35|22558.18
07:44:36|22563.29
07:44:37|22563.29
07:44:38|22563.29
07:44:40|22563.55
07:44:41|22563.55
07:44:42|22563.55
07:44:43|22563.55
07:44:44|22563.55
07:44:45|22563.55
07:44:46|22563.55
07:44:47|22563.55
07:44:48|22563.55
07:44:49|22563.55
07:44:50|22563.55
07:44:52|22565.
07:44:53|22565.
07:44:53|22567.84
07:44:55|22564.99
07:44:56|22569.96
07:44:57|22569.96
07:44:58|22570.76
07:44:59|22574.2
07:45:00|22574.2
07:45:01|22574.2
07:45:02|22574.2
07:45:04|22574.2
07:45:04|22575.
07:45:05|22576.31
07:45:06|22580.52
07:45:08|22580.52
07:45:08|22580.52
07:45:09|22580.52
07:45:10|22578.55
07:45:11|22578.55
07:45:12|22573.85
07:45:13|22573.85
07:45:14|22573.1
07:45:15|22573.16
07:45:16|22573.16
07:45:17|22573.16
07:45:18|22573.16
07:45:19|22573.16
07:45:20|22573.16
07:45:21|22573.16
07:45:22|22573.16
07:45:24|22573.16
07:45:24|22573.16
07:45:25|22573.16
07:45:26|22571.23
07:45:28|22571.23
07:45:29|22571.23
07:45:30|22571.23
07:45:30|22571.23
07:45:32|22571.23
07:45:33|22571.23
07:45:34|22571.01
07:45:35|22570.95
07:45:36|22570.95
07:45:37|22570.95
07:45:38|22570.95
07:45:39|22570.95
07:45:40|22570.95
07:45:42|22570.95
07:45:42|22570.95
07:45:43|22569.42
07:45:45|22569.26
07:45:46|22569.26
07:45:47|22569.26
07:45:48|22569.26
07:45:49|22569.26
07:45:50|22569.26
07:45:51|22567.05
07:45:52|22567.05
07:45:53|22567.05
07:45:54|22567.05
07:45:55|22567.05
07:45:56|22567.05
07:45:57|22568.3
07:45:58|22568.3
07:45:59|22568.3
07:46:00|22561.31
07:46:01|22561.31
07:46:02|22561.31
07:46:03|22561.31
07:46:04|22561.31
07:46:05|22561.31
07:46:06|22563.14
07:46:07|22566.26
07:46:08|22566.26
07:46:09|22566.26
07:46:11|22566.26
07:46:11|22566.26
07:46:12|22566.26
07:46:13|22566.26
07:46:14|22565.53
07:46:15|22565.53
07:46:16|22565.53
07:46:17|22565.53
07:46:18|22567.22
07:46:19|22567.22
07:46:20|22567.22
07:46:21|22562.46
07:46:23|22562.46
07:46:24|22562.46
07:46:24|22562.46
07:46:25|22562.46
07:46:26|22567.15
07:46:27|22567.15
07:46:29|22567.15
07:46:30|22573.46
07:46:30|22573.46
07:46:32|22572.28
07:46:33|22572.28
07:46:34|22572.28
07:46:34|22572.28
07:46:36|22580.
07:46:38|22580.
07:46:39|22575.71
07:46:40|22575.71
07:46:40|22575.71
07:46:42|22575.71
07:46:43|22575.71
07:46:44|22575.71
07:46:45|22575.71
07:46:46|22580.21
07:46:47|22580.21
07:46:48|22580.21
07:46:49|22580.21
07:46:50|22580.21
07:46:51|22580.04
07:46:52|22580.04
07:46:53|22580.07
07:46:54|22580.07
07:46:55|22580.07
07:46:56|22580.07
07:46:57|22574.98
07:46:58|22574.98
07:46:59|22580.78
07:47:00|22577.02
07:47:01|22579.29
07:47:02|22579.29
07:47:03|22579.29
07:47:04|22579.29
07:47:05|22579.29
07:47:06|22579.29
07:47:07|22574.41
07:47:08|22574.41
07:47:09|22574.41
07:47:10|22574.41
07:47:11|22578.49
07:47:12|22578.07
07:47:13|22578.07
07:47:14|22578.33
07:47:15|22583.
07:47:16|22583.
07:47:17|22582.97
07:47:18|22586.85
07:47:19|22583.31
07:47:20|22583.31
07:47:21|22587.97
07:47:22|22587.97
07:47:23|22587.97
07:47:24|22590.2
07:47:25|22588.42
07:47:26|22588.42
07:47:27|22588.42
07:47:28|22588.35
07:47:29|22594.56
07:47:30|22591.59
07:47:31|22591.59
07:47:32|22590.6
07:47:33|22590.6
07:47:34|22590.5
07:47:35|22590.5
07:47:37|22590.5
07:47:38|22588.01
07:47:39|22592.34
07:47:40|22592.34
07:47:41|22592.34
07:47:42|22592.34
07:47:42|22592.34
07:47:44|22594.97
07:47:45|22594.97
07:47:46|22594.97
07:47:47|22596.01
07:47:48|22597.19
07:47:49|22597.19
07:47:50|22597.19
07:47:51|22597.56
07:47:52|22590.72
07:47:53|22590.72
07:47:54|22590.72
07:47:54|22590.72
07:47:56|22590.72
07:47:57|22590.72
07:47:58|22597.38
07:47:58|22598.46
07:48:00|22598.46
07:48:01|22598.46
07:48:02|22598.46
07:48:03|22598.46
07:48:04|22598.46
07:48:05|22593.94
07:48:06|22594.82
07:48:07|22594.82
07:48:08|22596.65
07:48:09|22596.65
07:48:10|22596.65
07:48:11|22596.65
07:48:12|22593.91
07:48:13|22594.09
07:48:14|22594.09
07:48:15|22598.
07:48:16|22598.
07:48:17|22598.
07:48:18|22599.71
07:48:19|22599.71
07:48:20|22599.71
07:48:21|22600.58
07:48:22|22600.58
07:48:23|22600.58
07:48:24|22602.08
07:48:25|22602.03
07:48:26|22602.03
07:48:27|22602.03
07:48:28|22602.03
07:48:29|22602.03
07:48:30|22602.03
07:48:31|22602.08
07:48:32|22604.93
07:48:33|22604.93
07:48:34|22604.93
07:48:35|22604.93
07:48:36|22604.93
07:48:38|22604.93
07:48:39|22604.93
07:48:40|22604.93
07:48:41|22604.93
07:48:42|22604.93
07:48:43|22610.
07:48:44|22610.
07:48:45|22610.
07:48:46|22602.74
07:48:47|22604.23
07:48:48|22604.28
07:48:49|22604.28
07:48:50|22604.28
07:48:51|22604.28
07:48:52|22599.1
07:48:53|22604.28
07:48:55|22604.28
07:48:55|22604.28
07:48:57|22604.28
07:48:57|22604.28
07:48:59|22604.28
07:49:00|22604.28
07:49:00|22604.28
07:49:02|22604.28
07:49:03|22604.28
07:49:04|22604.22
07:49:05|22600.01
07:49:06|22600.01
07:49:07|22600.01
07:49:08|22600.01
07:49:09|22600.01
07:49:10|22600.01
07:49:11|22600.01
07:49:12|22600.01
07:49:13|22600.01
07:49:14|22598.
07:49:15|22597.
07:49:16|22597.
07:49:17|22597.
07:49:18|22601.31
07:49:19|22601.85
07:49:20|22602.71
07:49:21|22602.7
07:49:22|22604.15
07:49:23|22604.15
07:49:24|22597.04
07:49:25|22597.04
07:49:26|22597.04
07:49:27|22597.04
07:49:28|22597.04
07:49:29|22597.04
07:49:30|22601.67
07:49:31|22601.19
07:49:32|22596.57
07:49:33|22596.57
07:49:34|22603.57
07:49:35|22603.57
07:49:36|22603.57
07:49:37|22603.57
07:49:39|22607.85
07:49:40|22607.85
07:49:41|22602.92
07:49:42|22597.04
07:49:43|22600.76
07:49:44|22600.76
07:49:45|22600.76
07:49:46|22600.76
07:49:47|22604.15
07:49:48|22604.15
07:49:49|22604.15
07:49:51|22604.15
07:49:51|22606.1
07:49:52|22606.1
07:49:53|22606.11
07:49:55|22606.12
07:49:56|22606.12
07:49:56|22606.12
07:49:57|22606.76
07:49:58|22606.74
07:50:00|22606.76
07:50:01|22606.76
07:50:02|22606.76
07:50:02|22606.76
07:50:04|22606.76
07:50:05|22606.76
07:50:06|22606.76
07:50:07|22606.76
07:50:08|22606.76
07:50:09|22606.76
07:50:10|22608.48
07:50:11|22606.76
07:50:12|22604.55
07:50:13|22597.49
07:50:14|22597.49
07:50:15|22597.49
07:50:16|22597.49
07:50:17|22597.49
07:50:18|22597.49
07:50:19|22597.49
07:50:20|22597.49
07:50:21|22597.49
07:50:23|22597.49
07:50:23|22597.49
07:50:24|22597.49
07:50:25|22605.
07:50:26|22605.
07:50:27|22605.
07:50:28|22608.6
07:50:29|22608.6
07:50:30|22608.63
07:50:31|22609.
07:50:32|22609.
07:50:33|22601.49
07:50:34|22600.01
07:50:35|22596.55
07:50:36|22596.54
07:50:37|22596.54
07:50:38|22596.54
07:50:40|22601.48
07:50:41|22604.73
07:50:42|22604.73
07:50:43|22604.73
07:50:44|22604.99
07:50:45|22600.
07:50:47|22594.99
07:50:47|22594.99
07:50:48|22594.99
07:50:49|22594.99
07:50:51|22594.99
07:50:51|22601.99
07:50:52|22601.99
07:50:54|22602.97
07:50:55|22604.11
07:50:55|22604.11
07:50:57|22605.
07:50:58|22608.18
07:50:59|22608.43
07:51:00|22608.43
07:51:00|22608.43
07:51:02|22608.43
07:51:03|22608.36
07:51:04|22608.62
07:51:05|22605.26
07:51:05|22605.26
07:51:07|22610.
07:51:07|22610.
07:51:09|22610.
07:51:10|22611.
07:51:10|22611.
07:51:11|22604.02
07:51:13|22600.86
07:51:13|22600.86
07:51:14|22605.81
07:51:16|22605.81
07:51:16|22605.81
07:51:17|22605.81
07:51:19|22605.81
07:51:20|22605.81
07:51:20|22605.81
07:51:21|22605.81
07:51:23|22605.81
07:51:24|22605.81
07:51:25|22604.93
07:51:25|22604.93
07:51:27|22604.93
07:51:28|22604.93
07:51:28|22604.93
07:51:30|22604.93
07:51:31|22605.81
07:51:31|22605.81
07:51:32|22605.81
07:51:33|22600.
07:51:34|22600.
07:51:35|22600.
07:51:36|22600.
07:51:38|22600.
07:51:38|22600.87
07:51:40|22600.87
07:51:41|22600.87
07:51:42|22600.87
07:51:43|22600.87
07:51:45|22600.87
07:51:45|22600.87
07:51:46|22603.81
07:51:47|22603.81
07:51:49|22608.14
07:51:50|22608.14
07:51:51|22608.14
07:51:52|22608.14
07:51:52|22608.15
07:51:53|22608.15
07:51:55|22608.15
07:51:56|22608.15
07:51:57|22608.15
07:51:58|22609.97
07:51:59|22609.97
07:51:59|22609.97
07:52:01|22609.97
07:52:02|22609.97
07:52:02|22605.36
07:52:03|22610.07
07:52:04|22610.07
07:52:06|22610.07
07:52:06|22608.28
07:52:07|22611.
07:52:09|22611.
07:52:10|22611.
07:52:11|22611.
07:52:12|22609.3
07:52:13|22609.3
07:52:14|22608.74
07:52:15|22608.74
07:52:16|22607.44
07:52:17|22606.29
07:52:18|22606.29
07:52:19|22602.29
07:52:20|22602.29
07:52:21|22602.29
07:52:22|22602.29
07:52:23|22602.32
07:52:24|22602.32
07:52:25|22602.32
07:52:26|22596.7
07:52:27|22594.26
07:52:28|22594.26
07:52:29|22594.26
07:52:30|22594.26
07:52:31|22599.65
07:52:32|22600.45
07:52:33|22605.4
07:52:34|22606.68
07:52:35|22606.68
07:52:36|22606.68
07:52:37|22606.68
07:52:39|22608.38
07:52:39|22610.
07:52:40|22610.
07:52:41|22610.
07:52:43|22610.
07:52:44|22610.
07:52:45|22610.
07:52:46|22611.
07:52:47|22614.04
07:52:48|22614.04
07:52:49|22614.04
07:52:50|22614.04
07:52:52|22614.04
07:52:53|22616.97
07:52:53|22616.97
07:52:55|22616.97
07:52:56|22613.96
07:52:57|22613.96
07:52:57|22613.96
07:52:58|22613.96
07:53:00|22613.96
07:53:01|22613.96
07:53:02|22613.96
07:53:03|22613.96
07:53:04|22613.96
07:53:05|22613.96
07:53:06|22613.96
07:53:07|22608.56
07:53:07|22608.56
07:53:09|22608.56
07:53:10|22608.56
07:53:11|22608.56
07:53:12|22608.56
07:53:13|22607.17
07:53:13|22606.02
07:53:15|22606.02
07:53:16|22606.02
07:53:17|22606.02
07:53:18|22606.02
07:53:19|22612.35
07:53:20|22612.35
07:53:21|22603.34
07:53:22|22603.34
07:53:24|22603.34
07:53:24|22603.34
07:53:25|22603.34
07:53:27|22603.34
07:53:27|22603.34
07:53:28|22604.07
07:53:29|22604.07
07:53:30|22604.07
07:53:32|22604.07
07:53:32|22604.07
07:53:34|22604.46
07:53:34|22608.88
07:53:35|22608.88
07:53:36|22606.82
07:53:38|22609.46
07:53:38|22609.46
07:53:40|22609.46
07:53:40|22609.46
07:53:41|22609.46
07:53:43|22609.46
07:53:43|22608.91
07:53:45|22608.91
07:53:46|22608.91
07:53:48|22610.8
07:53:49|22610.8
07:53:50|22609.73
07:53:51|22609.73
07:53:52|22611.82
07:53:53|22611.82
07:53:54|22610.61
07:53:55|22610.61
07:53:55|22616.98
07:53:57|22617.5
07:53:58|22614.12
07:53:59|22614.12
07:54:00|22616.4
07:54:01|22616.4
07:54:02|22609.97
07:54:03|22609.97
07:54:04|22612.77
07:54:05|22607.
07:54:06|22609.25
07:54:07|22609.25
07:54:08|22609.25
07:54:09|22610.28
07:54:10|22606.83
07:54:11|22611.15
07:54:12|22611.15
07:54:13|22611.15
07:54:14|22611.15
07:54:15|22609.47
07:54:16|22611.45
07:54:17|22611.45
07:54:18|22611.45
07:54:19|22611.45
07:54:20|22611.45
07:54:21|22611.45
07:54:22|22611.45
07:54:24|22612.87
07:54:24|22612.87
07:54:25|22611.04
07:54:26|22611.04
07:54:27|22611.04
07:54:28|22611.04
07:54:29|22609.7
07:54:30|22609.7
07:54:31|22615.76
07:54:32|22615.75
07:54:33|22615.75
07:54:34|22606.72
07:54:35|22607.26
07:54:36|22607.26
07:54:37|22609.21
07:54:38|22609.21
07:54:39|22609.21
07:54:40|22609.21
07:54:41|22608.3
07:54:42|22608.3
07:54:44|22602.23
07:54:45|22602.23
07:54:45|22601.02
07:54:47|22607.59
07:54:48|22607.59
07:54:49|22607.59
07:54:50|22607.59
07:54:51|22607.59
07:54:52|22596.02
07:54:53|22601.85
07:54:55|22602.86
07:54:55|22602.86
07:54:56|22608.58
07:54:57|22608.58
07:54:58|22608.58
07:54:59|22608.58
07:55:00|22608.58
07:55:01|22608.58
07:55:02|22608.58
07:55:03|22609.21
07:55:04|22609.21
07:55:05|22609.21
07:55:06|22609.21
07:55:07|22609.21
07:55:08|22609.53
07:55:09|22609.53
07:55:10|22608.92
07:55:11|22603.78
07:55:12|22603.78
07:55:13|22603.78
07:55:14|22603.78
07:55:15|22603.78
07:55:16|22603.78
07:55:17|22603.78
07:55:18|22603.78
07:55:19|22594.
07:55:20|22598.
07:55:21|22592.88
07:55:22|22592.88
07:55:23|22592.88
07:55:24|22592.88
07:55:25|22592.88
07:55:26|22596.67
07:55:27|22602.21
07:55:29|22602.21
07:55:29|22602.21
07:55:30|22602.21
07:55:31|22602.21
07:55:33|22602.21
07:55:34|22602.21
07:55:34|22602.21
07:55:35|22597.16
07:55:36|22597.16
07:55:37|22597.16
07:55:38|22587.12
07:55:39|22584.82
07:55:40|22583.16
07:55:41|22583.29
07:55:42|22583.29
07:55:43|22583.29
07:55:45|22583.29
07:55:46|22583.29
07:55:48|22588.38
07:55:48|22588.38
07:55:49|22583.6
07:55:51|22583.6
07:55:51|22583.6
07:55:53|22583.6
07:55:54|22583.6
07:55:55|22590.
07:55:56|22590.
07:55:57|22590.
07:55:58|22590.
07:55:59|22590.
07:56:00|22590.
07:56:01|22590.
07:56:02|22585.57
07:56:03|22585.57
07:56:04|22585.57
07:56:05|22585.57
07:56:06|22585.57
07:56:07|22585.57
07:56:08|22583.77
07:56:09|22585.41
07:56:10|22585.41
07:56:11|22589.9
07:56:13|22589.9
07:56:13|22589.9
07:56:14|22589.9
07:56:15|22589.9
07:56:16|22589.9
07:56:18|22589.9
07:56:18|22589.9
07:56:19|22589.9
07:56:20|22589.9
07:56:21|22588.18
07:56:22|22588.18
07:56:23|22588.18
07:56:24|22588.18
07:56:25|22588.18
07:56:26|22588.18
07:56:27|22591.18
07:56:28|22592.28
07:56:29|22592.6
07:56:30|22595.11
07:56:31|22595.11
07:56:32|22595.11
07:56:33|22595.11
07:56:34|22589.1
07:56:36|22589.1
07:56:37|22583.97
07:56:38|22583.97
07:56:38|22583.97
07:56:40|22583.97
07:56:41|22590.15
07:56:42|22590.15
07:56:43|22590.15
07:56:44|22590.15
07:56:45|22590.15
07:56:46|22590.15
07:56:47|22590.15
07:56:48|22595.11
07:56:50|22595.7
07:56:51|22597.94
07:56:52|22597.94
07:56:53|22597.94
07:56:54|22597.94
07:56:55|22597.94
07:56:57|22597.94
07:56:57|22597.94
07:56:58|22597.94
07:56:59|22601.52
07:57:00|22601.52
07:57:01|22601.52
07:57:02|22600.51
07:57:03|22600.51
07:57:04|22600.51
07:57:05|22600.51
07:57:06|22600.51
07:57:07|22600.51
07:57:08|22600.51
07:57:09|22600.51
07:57:10|22604.38
07:57:11|22598.86
07:57:12|22598.86
07:57:13|22598.86
07:57:14|22598.86
07:57:15|22598.86
07:57:16|22598.86
07:57:17|22596.55
07:57:18|22596.55
07:57:19|22596.55
07:57:20|22596.55
07:57:21|22603.99
07:57:22|22603.99
07:57:23|22603.99
07:57:25|22603.99
07:57:25|22599.34
07:57:26|22599.34
07:57:27|22599.34
07:57:28|22599.34
07:57:29|22600.65
07:57:30|22600.65
07:57:31|22600.65
07:57:32|22597.59
07:57:33|22597.59
07:57:34|22597.59
07:57:36|22596.02
07:57:37|22596.
07:57:38|22595.
07:57:39|22595.
07:57:39|22595.
07:57:41|22594.28
07:57:42|22591.1
07:57:43|22591.1
07:57:44|22591.1
07:57:45|22591.1
07:57:46|22588.53
07:57:48|22588.53
07:57:49|22588.58
07:57:49|22588.58
07:57:51|22588.58
07:57:52|22588.58
07:57:54|22588.58
07:57:54|22588.58
07:57:56|22588.58
07:57:57|22584.57
07:57:58|22584.57
07:57:59|22584.57
07:58:00|22585.85
07:58:01|22585.85
07:58:01|22587.67
07:58:03|22587.67
07:58:04|22587.67
07:58:05|22587.67
07:58:06|22587.67
07:58:07|22587.67
07:58:08|22586.6
07:58:09|22586.6
07:58:09|22590.42
07:58:11|22576.
07:58:12|22572.52
07:58:13|22574.25
07:58:15|22580.34
07:58:15|22584.02
07:58:16|22584.02
07:58:17|22584.02
07:58:18|22584.02
07:58:19|22592.18
07:58:20|22592.18
07:58:21|22588.64
07:58:22|22588.64
07:58:23|22588.64
07:58:24|22588.64
07:58:25|22595.86
07:58:26|22595.86
07:58:28|22595.86
07:58:29|22595.86
07:58:29|22595.86
07:58:31|22595.86
07:58:32|22595.86
07:58:32|22595.86
07:58:34|22590.17
07:58:35|22590.17
07:58:36|22590.17
07:58:37|22590.17
07:58:37|22590.17
07:58:38|22590.17
07:58:40|22590.17
07:58:40|22590.17
07:58:41|22592.88
07:58:42|22596.32
07:58:44|22596.32
07:58:44|22596.32
07:58:45|22596.32
07:58:46|22596.32
07:58:48|22596.42
07:58:49|22595.
07:58:51|22595.
07:58:51|22596.42
07:58:53|22598.
07:58:54|22595.02
07:58:54|22595.02
07:58:56|22600.
07:58:57|22600.
07:58:58|22600.
07:58:59|22600.
07:59:00|22600.
07:59:01|22600.99
07:59:02|22600.99
07:59:03|22600.13
07:59:04|22599.19
07:59:05|22599.19
07:59:06|22599.19
07:59:07|22603.55
07:59:08|22603.55
07:59:09|22603.55
07:59:10|22603.55
07:59:11|22605.01
07:59:12|22605.01
07:59:13|22605.01
07:59:14|22605.01
07:59:15|22605.01
07:59:16|22605.01
07:59:17|22605.01
07:59:18|22607.
07:59:19|22607.
07:59:21|22602.9
07:59:21|22602.9
07:59:22|22602.9
07:59:23|22602.9
07:59:25|22602.9
07:59:26|22605.14
07:59:27|22607.
07:59:27|22603.75
07:59:29|22603.75
07:59:30|22603.75
07:59:30|22602.55
07:59:31|22604.46
07:59:33|22599.94
07:59:34|22602.58
07:59:35|22602.58
07:59:36|22602.58
07:59:37|22602.58
07:59:37|22600.16
07:59:39|22600.16
07:59:40|22600.16
07:59:41|22597.92
07:59:42|22597.67
07:59:43|22597.67
07:59:44|22597.67
07:59:45|22597.67
07:59:46|22601.36
07:59:47|22601.36
07:59:48|22601.36
07:59:50|22602.73
07:59:51|22602.73
07:59:51|22602.73
07:59:52|22602.73
07:59:53|22602.73
07:59:54|22604.7
07:59:55|22604.7
07:59:57|22604.7
07:59:57|22602.83
07:59:59|22600.7
08:00:00|22599.06
08:00:00|22599.06
08:00:02|22599.06
08:00:03|22602.31
08:00:03|22604.26
08:00:04|22604.26
08:00:05|22602.5
08:00:07|22604.7
08:00:08|22604.7
08:00:09|22604.7
08:00:09|22603.4
08:00:11|22608.21
08:00:12|22603.21
08:00:13|22602.01
08:00:14|22602.01
08:00:15|22602.01
08:00:16|22602.01
08:00:17|22602.01
08:00:18|22601.45
08:00:19|22601.45
08:00:20|22601.45
08:00:20|22605.01
08:00:21|22605.01
08:00:23|22605.53
08:00:24|22605.58
08:00:25|22605.58
08:00:26|22606.5
08:00:27|22606.5
08:00:28|22606.5
08:00:29|22603.06
08:00:31|22602.09
08:00:31|22602.05
08:00:32|22600.34
08:00:33|22600.34
08:00:34|22600.34
08:00:35|22604.38
08:00:36|22604.38
08:00:38|22604.11
08:00:38|22604.48
08:00:39|22604.48
08:00:40|22604.48
08:00:41|22604.48
08:00:42|22604.48
08:00:43|22607.93
08:00:44|22607.93
08:00:45|22591.18
08:00:46|22601.3
08:00:47|22601.3
08:00:48|22601.3
08:00:49|22601.3
08:00:51|22601.3
08:00:52|22601.3
08:00:53|22601.3
08:00:54|22601.3
08:00:54|22601.77
08:00:56|22601.28
08:00:57|22602.36
08:00:58|22605.36
08:00:59|22605.36
08:01:00|22605.36
08:01:02|22607.38
08:01:02|22607.38
08:01:03|22607.38
08:01:04|22609.44
08:01:05|22609.44
08:01:06|22605.63
08:01:07|22605.63
08:01:08|22605.18
08:01:10|22609.93
08:01:11|22609.93
08:01:11|22610.78
08:01:13|22611.82
08:01:13|22612.
08:01:15|22612.
08:01:16|22612.99
08:01:16|22609.44
08:01:18|22609.44
08:01:19|22605.59
08:01:20|22605.59
08:01:21|22605.59
08:01:22|22613.27
08:01:23|22614.58
08:01:23|22614.58
08:01:25|22614.58
08:01:26|22616.18
08:01:27|22616.18
08:01:27|22616.46
08:01:29|22616.46
08:01:30|22616.46
08:01:31|22616.46
08:01:32|22618.59
08:01:33|22619.01
08:01:34|22619.01
08:01:35|22619.01
08:01:36|22613.44
08:01:37|22613.44
08:01:38|22610.23
08:01:39|22613.41
08:01:40|22613.41
08:01:42|22615.32
08:01:42|22610.24
08:01:43|22610.24
08:01:44|22610.24
08:01:45|22609.63
08:01:46|22609.63
08:01:47|22609.63
08:01:48|22614.21
08:01:49|22614.21
08:01:50|22614.21
08:01:51|22614.75
08:01:53|22614.75
08:01:54|22606.59
08:01:55|22606.59
08:01:56|22604.56
08:01:57|22609.88
08:01:58|22609.88
08:01:59|22609.88
08:02:00|22609.88
08:02:02|22601.09
08:02:02|22601.09
08:02:04|22608.48
08:02:04|22608.48
08:02:05|22608.48
08:02:07|22608.48
08:02:08|22608.48
08:02:09|22608.48
08:02:09|22610.34
08:02:11|22610.34
08:02:12|22610.34
08:02:13|22610.34
08:02:13|22605.33
08:02:14|22605.33
08:02:16|22601.81
08:02:16|22600.92
08:02:18|22600.01
08:02:19|22600.01
08:02:20|22598.63
08:02:20|22598.63
08:02:22|22598.63
08:02:23|22598.63
08:02:24|22598.63
08:02:25|22598.63
08:02:26|22598.63
08:02:27|22598.63
08:02:28|22598.63
08:02:28|22598.63
08:02:30|22598.63
08:02:31|22598.63
08:02:31|22596.59
08:02:33|22596.59
08:02:33|22596.59
08:02:35|22596.59
08:02:35|22596.59
08:02:36|22596.59
08:02:38|22596.59
08:02:38|22596.59
08:02:40|22596.59
08:02:41|22595.39
08:02:41|22595.39
08:02:42|22595.39
08:02:43|22593.02
08:02:45|22593.02
08:02:45|22593.02
08:02:46|22591.66
08:02:47|22591.66
08:02:48|22591.66
08:02:49|22591.66
08:02:50|22591.66
08:02:52|22596.3
08:02:53|22596.3
08:02:54|22592.73
08:02:56|22588.65
08:02:57|22593.79
08:02:58|22593.79
08:02:59|22593.79
08:03:00|22593.79
08:03:01|22588.37
08:03:02|22594.52
08:03:03|22594.32
08:03:04|22588.51
08:03:05|22594.26
08:03:06|22594.53
08:03:07|22597.16
08:03:08|22598.11
08:03:10|22601.51
08:03:10|22601.43
08:03:11|22601.43
08:03:12|22602.54
08:03:13|22604.97
08:03:14|22606.41
08:03:15|22606.41
08:03:16|22606.41
08:03:17|22603.2
08:03:18|22603.2
08:03:19|22599.63
08:03:20|22601.88
08:03:21|22601.88
08:03:23|22596.52
08:03:23|22592.63
08:03:24|22596.94
08:03:25|22599.93
08:03:26|22600.48
08:03:28|22601.64
08:03:28|22600.
08:03:29|22600.
08:03:30|22600.
08:03:31|22600.
08:03:32|22600.
08:03:33|22600.04
08:03:34|22597.04
08:03:35|22597.04
08:03:36|22597.04
08:03:37|22597.04
08:03:39|22597.04
08:03:39|22597.84
08:03:40|22597.84
08:03:41|22597.84
08:03:42|22597.84
08:03:43|22594.92
08:03:44|22594.92
08:03:45|22599.11
08:03:46|22600.73
08:03:47|22597.1
08:03:48|22597.1
08:03:49|22597.1
08:03:50|22597.1
08:03:51|22597.1
08:03:53|22597.1
08:03:54|22592.63
08:03:55|22592.63
08:03:56|22596.58
08:03:57|22597.93
08:03:58|22595.39
08:03:59|22586.93
08:04:00|22582.87
08:04:01|22584.96
08:04:03|22584.96
08:04:03|22584.96
08:04:04|22583.73
08:04:06|22584.89
08:04:07|22584.89
08:04:08|22584.19
08:04:08|22579.13
08:04:10|22581.92
08:04:11|22581.92
08:04:12|22583.31
08:04:13|22583.31
08:04:14|22583.31
08:04:15|22583.31
08:04:16|22583.31
08:04:17|22583.31
08:04:18|22587.46
08:04:19|22587.46
08:04:20|22587.46
08:04:21|22585.09
08:04:22|22585.09
08:04:23|22585.09
08:04:24|22585.09
08:04:25|22582.09
08:04:26|22582.09
08:04:27|22582.09
08:04:28|22579.3
08:04:29|22579.3
08:04:30|22579.3
08:04:31|22575.54
08:04:33|22575.54
08:04:33|22576.96
08:04:34|22576.96
08:04:35|22576.96
08:04:36|22576.96
08:04:37|22576.96
08:04:38|22576.96
08:04:39|22574.38
08:04:40|22574.38
08:04:41|22574.38
08:04:43|22574.38
08:04:43|22574.38
08:04:44|22577.18
08:04:45|22577.18
08:04:46|22576.99
08:04:48|22575.57
08:04:48|22570.55
08:04:49|22575.61
08:04:50|22575.61
08:04:51|22575.61
08:04:53|22567.6
08:04:54|22574.5
08:04:55|22573.04
08:04:56|22578.36
08:04:58|22578.36
08:04:59|22578.36
08:05:00|22580.81
08:05:01|22580.81
08:05:02|22580.81
08:05:03|22580.81
08:05:04|22580.81
08:05:06|22580.81
08:05:06|22580.81
08:05:07|22574.76
08:05:08|22574.76
08:05:09|22574.76
08:05:10|22574.76
08:05:11|22574.76
08:05:12|22584.
08:05:14|22585.18
08:05:14|22582.13
08:05:15|22586.41
08:05:16|22586.41
08:05:17|22586.41
08:05:18|22586.41
08:05:19|22586.41
08:05:20|22589.
08:05:21|22589.
08:05:22|22589.
08:05:23|22589.
08:05:24|22589.
08:05:25|22589.87
08:05:26|22589.87
08:05:28|22589.87
08:05:29|22586.02
08:05:30|22586.02
08:05:31|22586.02
08:05:31|22586.02
08:05:33|22586.02
08:05:34|22585.18
08:05:35|22585.18
08:05:35|22585.18
08:05:36|22585.18
08:05:37|22585.97
08:05:38|22585.97
08:05:40|22579.11
08:05:41|22579.
08:05:41|22578.
08:05:42|22580.88
08:05:43|22583.97
08:05:44|22582.83
08:05:46|22583.81
08:05:46|22583.81
08:05:48|22586.8
08:05:48|22586.8
08:05:50|22585.66
08:05:51|22585.66
08:05:52|22585.66
08:05:53|22585.68
08:05:54|22587.14
08:05:55|22587.19
08:05:57|22586.79
08:05:58|22586.79
08:05:59|22586.79
08:06:00|22586.79
08:06:01|22586.79
08:06:02|22586.79
08:06:03|22586.79
08:06:04|22586.79
08:06:05|22595.
08:06:06|22596.03
08:06:06|22596.03
08:06:07|22592.35
08:06:09|22592.35
08:06:10|22593.28
08:06:11|22593.28
08:06:12|22593.28
08:06:13|22593.28
08:06:14|22593.28
08:06:15|22593.28
08:06:16|22593.28
08:06:17|22593.28
08:06:18|22592.47
08:06:19|22592.47
08:06:20|22592.47
08:06:21|22592.47
08:06:22|22592.47
08:06:23|22594.85
08:06:24|22594.85
08:06:25|22594.85
08:06:26|22592.82
08:06:27|22590.92
08:06:28|22590.92
08:06:29|22590.88
08:06:30|22590.88
08:06:31|22590.88
08:06:32|22590.88
08:06:33|22590.88
08:06:34|22590.88
08:06:35|22590.88
08:06:36|22590.88
08:06:37|22590.88
08:06:38|22589.44
08:06:39|22589.44
08:06:40|22585.61
08:06:41|22585.61
08:06:42|22585.61
08:06:44|22581.91
08:06:44|22581.91
08:06:45|22583.58
08:06:46|22583.58
08:06:47|22584.36
08:06:48|22584.36
08:06:49|22584.36
08:06:50|22584.36
08:06:51|22584.36
08:06:52|22584.36
08:06:53|22584.36
08:06:54|22584.36
08:06:56|22586.3
08:06:57|22586.3
08:06:58|22586.3
08:06:59|22586.3
08:07:00|22586.3
08:07:01|22591.3
08:07:03|22591.37
08:07:03|22591.37
08:07:05|22591.37
08:07:06|22591.37
08:07:07|22591.37
08:07:08|22591.37
08:07:09|22591.37
08:07:10|22591.37
08:07:11|22589.55
08:07:12|22589.55
08:07:13|22593.57
08:07:14|22593.57
08:07:14|22593.57
08:07:16|22593.57
08:07:17|22593.57
08:07:18|22593.57
08:07:19|22593.57
08:07:20|22593.57
08:07:21|22593.57
08:07:22|22590.32
08:07:23|22594.39
08:07:24|22594.39
08:07:25|22597.
08:07:26|22598.
08:07:28|22598.
08:07:28|22598.
08:07:29|22598.
08:07:30|22598.
08:07:31|22598.
08:07:33|22598.
08:07:33|22598.
08:07:34|22598.
08:07:35|22598.
08:07:36|22598.41
08:07:38|22599.
08:07:38|22600.
08:07:39|22601.14
08:07:40|22599.02
08:07:41|22599.02
08:07:42|22599.02
08:07:43|22599.02
08:07:44|22599.02
08:07:45|22599.47
08:07:46|22599.47
08:07:47|22599.47
08:07:48|22604.
08:07:49|22604.
08:07:50|22601.17
08:07:51|22601.17
08:07:52|22601.17
08:07:53|22601.17
08:07:54|22601.17
08:07:55|22601.17
08:07:56|22606.
08:07:58|22600.24
08:07:59|22603.78
08:08:00|22603.78
08:08:01|22603.78
08:08:02|22607.02
08:08:03|22607.02
08:08:05|22607.93
08:08:06|22603.18
08:08:07|22603.18
08:08:07|22601.66
08:08:09|22601.66
08:08:10|22601.66
08:08:11|22601.66
08:08:11|22601.66
08:08:12|22601.66
08:08:13|22597.
08:08:14|22601.74
08:08:16|22601.33
08:08:17|22601.33
08:08:18|22602.84
08:08:19|22602.84
08:08:19|22602.84
08:08:21|22598.59
08:08:22|22596.
08:08:22|22598.26
08:08:23|22598.26
08:08:24|22598.26
08:08:25|22595.
08:08:27|22595.
08:08:27|22595.
08:08:28|22594.96
08:08:30|22594.
08:08:30|22594.
08:08:31|22595.84
08:08:33|22595.84
08:08:34|22594.66
08:08:35|22594.66
08:08:36|22598.63
08:08:37|22594.04
08:08:38|22594.04
08:08:39|22594.04
08:08:40|22595.45
08:08:42|22595.45
08:08:42|22597.46
08:08:43|22597.46
08:08:44|22597.46
08:08:45|22597.46
08:08:46|22597.46
08:08:48|22600.
08:08:49|22600.
08:08:49|22601.79
08:08:51|22595.95
08:08:51|22595.4
08:08:52|22592.08
08:08:53|22592.08
08:08:54|22592.08
08:08:55|22590.
08:08:56|22590.
08:08:58|22589.16
08:08:59|22589.16
08:09:00|22589.16
08:09:01|22589.16
08:09:03|22586.
08:09:03|22586.
08:09:04|22586.
08:09:06|22584.
08:09:06|22584.
08:09:08|22581.
08:09:09|22580.
08:09:10|22579.9
08:09:11|22581.62
08:09:12|22581.62
08:09:13|22581.62
08:09:14|22583.14
08:09:15|22585.21
08:09:16|22590.69
08:09:17|22590.69
08:09:18|22582.59
08:09:19|22582.59
08:09:20|22577.
08:09:21|22578.79
08:09:22|22574.73
08:09:23|22572.52
08:09:24|22572.52
08:09:25|22572.52
08:09:26|22572.52
08:09:27|22572.52
08:09:29|22570.
08:09:30|22570.
08:09:31|22570.
08:09:32|22575.78
08:09:32|22575.78
08:09:34|22575.78
08:09:35|22575.78
08:09:36|22575.78
08:09:37|22575.25
08:09:38|22579.28
08:09:38|22579.28
08:09:40|22579.28
08:09:40|22579.28
08:09:42|22579.28
08:09:43|22579.28
08:09:44|22579.28
08:09:45|22579.28
08:09:46|22584.
08:09:47|22584.
08:09:47|22584.
08:09:49|22584.
08:09:50|22584.
08:09:51|22584.
08:09:52|22584.
08:09:53|22584.
08:09:54|22579.74
08:09:55|22579.74
08:09:56|22576.
08:09:57|22576.
08:09:58|22576.
08:10:00|22580.42
08:10:00|22581.06
08:10:02|22581.06
08:10:03|22586.48
08:10:04|22586.48
08:10:05|22586.84
08:10:06|22586.85
08:10:08|22586.85
08:10:08|22580.87
08:10:09|22580.42
08:10:10|22578.21
08:10:11|22578.21
08:10:12|22578.21
08:10:13|22578.21
08:10:14|22577.
08:10:15|22574.
08:10:16|22577.16
08:10:17|22578.5
08:10:18|22578.5
08:10:19|22578.5
08:10:20|22578.5
08:10:21|22578.5
08:10:22|22578.5
08:10:23|22578.5
08:10:25|22578.5
08:10:25|22575.
08:10:26|22573.77
08:10:27|22573.77
08:10:28|22573.77
08:10:29|22573.77
08:10:31|22567.84
08:10:31|22567.84
08:10:32|22567.84
08:10:33|22567.84
08:10:34|22567.33
08:10:36|22567.33
08:10:36|22567.33
08:10:37|22567.33
08:10:38|22567.33
08:10:39|22567.33
08:10:40|22567.33
08:10:41|22571.93
08:10:42|22571.93
08:10:43|22571.93
08:10:44|22571.93
08:10:45|22571.93
08:10:46|22571.93
08:10:47|22571.93
08:10:48|22571.93
08:10:49|22571.93
08:10:50|22571.93
08:10:51|22571.93
08:10:53|22574.94
08:10:53|22574.94
08:10:55|22574.94
08:10:55|22574.94
08:10:57|22574.94
08:10:58|22573.99
08:10:59|22573.99
08:10:59|22568.79
08:11:01|22565.38
08:11:02|22565.38
08:11:04|22565.38
08:11:05|22569.98
08:11:06|22569.92
08:11:07|22574.79
08:11:08|22574.79
08:11:09|22574.79
08:11:10|22572.22
08:11:11|22572.22
08:11:12|22576.26
08:11:13|22576.26
08:11:14|22570.95
08:11:15|22570.95
08:11:16|22574.53
08:11:17|22569.76
08:11:18|22569.76
08:11:19|22569.76
08:11:20|22569.76
08:11:21|22569.76
08:11:22|22569.76
08:11:23|22569.76
08:11:24|22563.56
08:11:25|22563.56
08:11:26|22563.56
08:11:27|22570.62
08:11:28|22570.62
08:11:29|22570.62
08:11:30|22570.62
08:11:31|22570.62
08:11:32|22570.62
08:11:33|22570.62
08:11:34|22570.62
08:11:35|22570.62
08:11:36|22570.62
08:11:37|22570.62
08:11:38|22570.62
08:11:39|22570.62
08:11:40|22570.62
08:11:41|22570.62
08:11:42|22570.62
08:11:43|22570.62
08:11:44|22570.93
08:11:45|22570.
08:11:46|22570.
08:11:47|22570.
08:11:48|22570.
08:11:49|22570.
08:11:50|22570.
08:11:51|22563.
08:11:52|22563.
08:11:53|22563.
08:11:55|22563.
08:11:55|22563.
08:11:56|22563.
08:11:57|22563.
08:11:58|22563.
08:11:59|22563.
08:12:01|22563.
08:12:02|22563.
08:12:03|22563.
08:12:04|22563.
08:12:05|22563.
08:12:06|22563.
08:12:07|22563.
08:12:09|22564.78
08:12:09|22560.04
08:12:11|22568.06
08:12:12|22571.7
08:12:13|22568.05
08:12:14|22568.05
08:12:15|22568.05
08:12:16|22568.05
08:12:16|22568.05
08:12:18|22568.05
08:12:19|22568.05
08:12:20|22569.81
08:12:21|22569.81
08:12:21|22566.
08:12:23|22567.41
08:12:24|22567.25
08:12:25|22567.25
08:12:25|22557.63
08:12:26|22557.63
08:12:28|22553.53
08:12:29|22557.68
08:12:30|22559.17
08:12:30|22559.17
08:12:32|22555.9
08:12:33|22555.9
08:12:34|22558.28
08:12:35|22554.85
08:12:36|22553.42
08:12:37|22550.76
08:12:37|22551.88
08:12:39|22550.
08:12:40|22550.
08:12:41|22554.52
08:12:41|22554.52
08:12:43|22554.52
08:12:44|22554.03
08:12:45|22554.03
08:12:46|22554.03
08:12:47|22549.
08:12:48|22549.
08:12:49|22551.62
08:12:50|22547.11
08:12:51|22547.11
08:12:52|22547.11
08:12:53|22545.36
08:12:54|22551.85
08:12:55|22551.85
08:12:56|22551.85
08:12:57|22551.85
08:12:58|22543.68
08:12:59|22543.68
08:13:00|22543.68
08:13:01|22548.13
08:13:03|22548.13
08:13:04|22548.17
08:13:05|22550.14
08:13:06|22547.62
08:13:07|22547.62
08:13:08|22547.62
08:13:09|22547.62
08:13:10|22547.62
08:13:11|22547.62
08:13:12|22547.62
08:13:13|22547.62
08:13:14|22546.97
08:13:15|22541.
08:13:17|22541.
08:13:17|22541.
08:13:18|22541.
08:13:19|22541.
08:13:20|22544.
08:13:21|22544.
08:13:22|22545.56
08:13:23|22541.54
08:13:24|22541.54
08:13:25|22537.47
08:13:26|22537.47
08:13:28|22541.
08:13:28|22541.
08:13:29|22541.
08:13:30|22541.
08:13:31|22541.
08:13:32|22541.67
08:13:33|22541.67
08:13:34|22541.67
08:13:35|22544.32
08:13:36|22544.31
08:13:37|22544.31
08:13:38|22544.31
08:13:39|22544.31
08:13:40|22544.31
08:13:41|22544.31
08:13:42|22544.34
08:13:43|22547.
08:13:44|22547.
08:13:45|22547.
08:13:46|22547.
08:13:47|22548.94
08:13:48|22548.94
08:13:49|22548.94
08:13:50|22548.94
08:13:51|22548.94
08:13:52|22543.9
08:13:53|22543.9
08:13:54|22543.9
08:13:55|22542.41
08:13:56|22542.41
08:13:57|22545.51
08:13:58|22545.
08:13:59|22544.81
08:14:00|22546.84
08:14:02|22549.23
08:14:02|22549.23
08:14:04|22549.23
08:14:05|22549.23
08:14:06|22549.23
08:14:08|22552.01
08:14:08|22552.01
08:14:09|22546.32
08:14:10|22546.32
08:14:11|22541.
08:14:13|22542.94
08:14:13|22542.94
08:14:14|22542.94
08:14:15|22542.94
08:14:16|22542.94
08:14:18|22542.94
08:14:18|22542.94
08:14:19|22546.5
08:14:21|22546.5
08:14:22|22546.5
08:14:23|22546.5
08:14:24|22546.5
08:14:24|22546.5
08:14:26|22547.62
08:14:27|22547.62
08:14:28|22541.53
08:14:29|22541.53
08:14:29|22546.73
08:14:31|22546.73
08:14:32|22546.73
08:14:33|22546.64
08:14:34|22546.64
08:14:35|22545.
08:14:36|22545.
08:14:37|22545.
08:14:38|22545.
08:14:39|22545.
08:14:40|22545.
08:14:41|22545.
08:14:42|22551.
08:14:43|22551.
08:14:44|22551.
08:14:45|22551.
08:14:46|22551.
08:14:47|22551.
08:14:48|22551.
08:14:49|22551.
08:14:50|22551.
08:14:51|22551.
08:14:52|22551.
08:14:53|22551.
08:14:54|22551.11
08:14:55|22551.11
08:14:56|22551.11
08:14:57|22550.79
08:14:59|22550.79
08:14:59|22550.79
08:15:00|22550.79
08:15:01|22550.79
08:15:02|22550.79
08:15:04|22550.79
08:15:05|22542.43
08:15:06|22542.43
08:15:07|22542.43
08:15:08|22544.76
08:15:09|22544.76
08:15:10|22547.15
08:15:12|22547.15
08:15:12|22547.15
08:15:13|22547.15
08:15:15|22541.18
08:15:16|22548.79
08:15:17|22548.79
08:15:17|22546.48
08:15:19|22550.79
08:15:20|22550.79
08:15:21|22550.79
08:15:21|22550.79
08:15:23|22550.79
08:15:23|22550.79
08:15:24|22550.79
08:15:25|22550.79
08:15:26|22550.79
08:15:27|22550.79
08:15:29|22550.79
08:15:30|22550.79
08:15:31|22557.
08:15:31|22557.
08:15:32|22557.
08:15:33|22557.
08:15:34|22559.18
08:15:36|22559.18
08:15:36|22560.95
08:15:38|22560.95
08:15:39|22562.
08:15:40|22562.
08:15:41|22562.
08:15:42|22555.89
08:15:43|22555.89
08:15:44|22555.89
08:15:45|22555.89
08:15:47|22555.89
08:15:48|22555.89
08:15:48|22556.43
08:15:49|22550.7
08:15:50|22550.7
08:15:51|22550.24
08:15:53|22550.24
08:15:54|22550.24
08:15:54|22550.24
08:15:55|22550.24
08:15:56|22550.24
08:15:57|22550.24
08:15:58|22550.24
08:15:59|22550.24
08:16:01|22555.1
08:16:02|22554.85
08:16:02|22554.85
08:16:03|22554.85
08:16:05|22554.79
08:16:06|22556.58
08:16:07|22558.
08:16:09|22557.31
08:16:10|22555.99
08:16:11|22555.99
08:16:11|22550.15
08:16:13|22550.15
08:16:14|22550.15
08:16:15|22550.15
08:16:16|22550.15
08:16:17|22550.15
08:16:18|22550.15
08:16:19|22550.15
08:16:20|22557.06
08:16:21|22557.06
08:16:22|22557.88
08:16:23|22558.61
08:16:23|22558.61
08:16:25|22557.
08:16:26|22557.
08:16:27|22557.
08:16:28|22557.
08:16:29|22559.
08:16:29|22559.
08:16:31|22559.
08:16:32|22559.
08:16:33|22559.
08:16:34|22559.
08:16:35|22559.
08:16:36|22559.
08:16:36|22559.
08:16:38|22559.
08:16:39|22561.17
08:16:40|22561.17
08:16:41|22559.31
08:16:42|22559.31
08:16:43|22559.31
08:16:44|22559.31
08:16:45|22557.13
08:16:46|22557.13
08:16:47|22557.13
08:16:48|22557.13
08:16:49|22557.13
08:16:50|22557.13
08:16:51|22557.13
08:16:52|22557.13
08:16:52|22557.13
08:16:54|22556.
08:16:55|22556.
08:16:56|22556.
08:16:57|22556.
08:16:58|22556.
08:16:59|22556.
08:17:00|22556.
08:17:01|22556.
08:17:02|22556.
08:17:03|22556.
08:17:04|22556.
08:17:05|22556.
08:17:07|22556.
08:17:08|22556.
08:17:09|22556.
08:17:10|22553.98
08:17:11|22553.98
08:17:12|22553.98
08:17:13|22553.98
08:17:14|22553.98
08:17:15|22552.
08:17:16|22552.
08:17:17|22552.
08:17:17|22552.
08:17:18|22551.58
08:17:20|22551.58
08:17:21|22551.12
08:17:22|22551.12
08:17:23|22551.12
08:17:25|22551.12
08:17:25|22551.12
08:17:26|22551.12
08:17:27|22551.12
08:17:28|22551.12
08:17:29|22551.12
08:17:30|22556.63
08:17:32|22556.63
08:17:32|22556.63
08:17:33|22556.63
08:17:34|22556.63
08:17:35|22556.63
08:17:36|22556.63
08:17:38|22556.63
08:17:39|22556.63
08:17:39|22556.63
08:17:41|22543.65
08:17:42|22543.65
08:17:43|22543.65
08:17:44|22543.65
08:17:45|22547.83
08:17:46|22547.83
08:17:46|22547.83
08:17:48|22547.83
08:17:49|22547.83
08:17:50|22547.83
08:17:50|22547.83
08:17:52|22547.83
08:17:53|22547.
08:17:54|22547.
08:17:55|22546.11
08:17:56|22546.11
08:17:56|22546.11
08:17:57|22546.11
08:17:59|22546.11
08:18:00|22546.11
08:18:01|22543.64
08:18:02|22543.64
08:18:03|22543.64
08:18:04|22543.64
08:18:05|22543.64
08:18:06|22543.64
08:18:07|22543.64
08:18:09|22541.15
08:18:10|22541.15
08:18:10|22541.15
08:18:12|22541.15
08:18:13|22541.15
08:18:14|22541.15
08:18:15|22541.15
08:18:16|22541.15
08:18:17|22541.15
08:18:18|22541.15
08:18:19|22541.15
08:18:20|22541.15
08:18:21|22546.07
08:18:22|22546.07
08:18:24|22546.06
08:18:24|22546.06
08:18:25|22546.06
08:18:26|22546.06
08:18:27|22546.06
08:18:28|22546.06
08:18:29|22546.06
08:18:30|22546.06
08:18:31|22546.06
08:18:32|22546.06
08:18:34|22540.01
08:18:34|22540.77
08:18:35|22540.77
08:18:36|22540.77
08:18:38|22537.79
08:18:38|22537.84
08:18:39|22537.84
08:18:41|22537.84
08:18:42|22537.
08:18:42|22537.
08:18:44|22537.
08:18:44|22537.
08:18:45|22537.
08:18:47|22537.
08:18:47|22537.
08:18:48|22537.
08:18:49|22537.
08:18:50|22537.
08:18:52|22533.87
08:18:52|22537.
08:18:54|22537.
08:18:54|22537.
08:18:55|22537.
08:18:56|22537.
08:18:58|22537.
08:18:59|22537.
08:18:59|22539.95
08:19:00|22539.95
08:19:02|22539.93
08:19:03|22541.51
08:19:03|22541.51
08:19:04|22541.51
08:19:05|22532.4
08:19:07|22532.4
08:19:08|22532.4
08:19:09|22532.4
08:19:10|22532.4
08:19:12|22532.4
08:19:12|22532.4
08:19:14|22532.4
08:19:15|22537.79
08:19:16|22537.79
08:19:17|22526.13
08:19:18|22524.29
08:19:19|22524.29
08:19:20|22524.94
08:19:21|22525.05
08:19:22|22535.11
08:19:24|22535.11
08:19:24|22535.11
08:19:25|22527.28
08:19:26|22527.28
08:19:27|22527.28
08:19:28|22527.28
08:19:29|22527.28
08:19:30|22527.28
08:19:31|22527.28
08:19:32|22527.28
08:19:33|22527.28
08:19:34|22531.03
08:19:36|22531.03
08:19:37|22531.03
08:19:38|22531.03
08:19:39|22531.03
08:19:40|22530.7
08:19:41|22530.69
08:19:42|22530.69
08:19:42|22530.69
08:19:44|22530.77
08:19:44|22530.78
08:19:46|22530.78
08:19:47|22530.78
08:19:48|22528.58
08:19:49|22528.58
08:19:49|22528.58
08:19:50|22528.58
08:19:52|22531.78
08:19:53|22530.87
08:19:54|22530.87
08:19:55|22530.87
08:19:55|22530.87
08:19:57|22530.8
08:19:58|22530.8
08:19:58|22530.8
08:20:00|22530.8
08:20:01|22531.03
08:20:02|22531.03
08:20:03|22531.03
08:20:04|22531.03
08:20:05|22530.46
08:20:06|22530.46
08:20:07|22530.46
08:20:08|22530.46
08:20:09|22530.46
08:20:10|22530.46
08:20:12|22530.46
08:20:12|22530.46
08:20:14|22525.31
08:20:15|22525.31
08:20:15|22525.26
08:20:16|22529.3
08:20:17|22529.3
08:20:19|22529.3
08:20:20|22529.3
08:20:20|22529.3
08:20:21|22529.3
08:20:22|22529.3
08:20:23|22529.3
08:20:25|22524.93
08:20:25|22524.93
08:20:26|22524.93
08:20:28|22523.3
08:20:29|22523.3
08:20:30|22523.3
08:20:31|22519.4
08:20:32|22519.4
08:20:32|22513.18
08:20:34|22518.45
08:20:34|22515.9
08:20:36|22515.9
08:20:37|22517.94
08:20:38|22515.89
08:20:39|22512.93
08:20:40|22512.93
08:20:41|22510.99
08:20:42|22508.94
08:20:43|22516.74
08:20:44|22519.75
08:20:45|22519.75
08:20:46|22520.65
08:20:47|22516.02
08:20:48|22516.02
08:20:49|22514.03
08:20:50|22527.
08:20:51|22527.
08:20:52|22527.
08:20:53|22527.
08:20:54|22527.
08:20:55|22524.37
08:20:56|22524.37
08:20:57|22524.37
08:20:58|22524.37
08:20:59|22524.37
08:21:00|22524.37
08:21:02|22529.
08:21:02|22530.65
08:21:03|22530.
08:21:04|22534.69
08:21:05|22532.62
08:21:06|22534.69
08:21:07|22534.69
08:21:08|22532.92
08:21:09|22532.92
08:21:10|22540.
08:21:12|22538.99
08:21:13|22538.99
08:21:14|22538.99
08:21:15|22538.99
08:21:15|22540.
08:21:16|22536.04
08:21:18|22536.04
08:21:19|22536.04
08:21:20|22540.09
08:21:20|22540.09
08:21:22|22544.08
08:21:22|22544.08
08:21:24|22545.86
08:21:25|22540.92
08:21:26|22540.92
08:21:27|22540.92
08:21:27|22540.92
08:21:29|22540.92
08:21:30|22540.89
08:21:31|22540.89
08:21:32|22550.77
08:21:33|22544.28
08:21:34|22544.28
08:21:35|22551.91
08:21:36|22551.91
08:21:37|22551.91
08:21:38|22556.29
08:21:39|22556.29
08:21:39|22556.29
08:21:41|22556.29
08:21:42|22553.55
08:21:43|22557.11
08:21:44|22557.78
08:21:45|22557.11
08:21:46|22558.98
08:21:47|22558.98
08:21:48|22559.
08:21:49|22559.
08:21:50|22559.
08:21:51|22559.
08:21:52|22559.
08:21:53|22554.4
08:21:54|22554.4
08:21:55|22554.4
08:21:56|22555.78
08:21:57|22555.78
08:21:58|22554.9
08:21:59|22549.
08:22:00|22547.96
08:22:01|22547.96
08:22:02|22547.96
08:22:03|22548.
08:22:04|22544.19
08:22:05|22544.19
08:22:06|22547.21
08:22:07|22542.79
08:22:08|22547.61
08:22:09|22547.6
08:22:10|22547.6
08:22:12|22558.78
08:22:13|22558.78
08:22:14|22558.78
08:22:15|22558.78
08:22:16|22558.78
08:22:17|22558.78
08:22:18|22557.25
08:22:19|22559.
08:22:20|22559.
08:22:22|22559.
08:22:22|22566.61
08:22:23|22566.61
08:22:24|22567.84
08:22:25|22567.27
08:22:26|22566.99
08:22:27|22566.99
08:22:28|22566.97
08:22:29|22566.97
08:22:30|22566.97
08:22:31|22566.97
08:22:33|22566.97
08:22:33|22563.83
08:22:34|22562.4
08:22:36|22562.4
08:22:36|22554.28
08:22:37|22563.25
08:22:38|22563.45
08:22:40|22563.45
08:22:40|22563.45
08:22:42|22563.45
08:22:43|22563.45
08:22:44|22563.45
08:22:45|22563.45
08:22:45|22563.45
08:22:46|22563.45
08:22:47|22563.45
08:22:49|22563.45
08:22:49|22563.45
08:22:51|22563.45
08:22:51|22558.01
08:22:52|22558.01
08:22:54|22558.01
08:22:55|22558.01
08:22:56|22558.01
08:22:57|22558.01
08:22:58|22558.01
08:22:59|22558.01
08:23:00|22559.61
08:23:01|22559.61
08:23:02|22559.61
08:23:03|22559.61
08:23:03|22559.61
08:23:05|22566.25
08:23:06|22566.25
08:23:06|22566.25
08:23:08|22568.92
08:23:08|22568.92
08:23:09|22568.92
08:23:11|22568.92
08:23:12|22568.92
08:23:13|22562.44
08:23:15|22564.42
08:23:16|22559.
08:23:17|22559.
08:23:18|22559.
08:23:19|22559.
08:23:20|22559.
08:23:21|22557.51
08:23:22|22557.51
08:23:23|22557.51
08:23:24|22554.09
08:23:25|22563.31
08:23:26|22563.31
08:23:27|22563.31
08:23:28|22563.85
08:23:29|22563.85
08:23:30|22563.85
08:23:31|22561.61
08:23:32|22561.61
08:23:33|22561.61
08:23:34|22561.61
08:23:35|22561.61
08:23:36|22561.61
08:23:37|22561.61
08:23:37|22561.61
08:23:38|22561.61
08:23:40|22561.61
08:23:41|22561.61
08:23:42|22563.85
08:23:43|22563.85
08:23:44|22567.79
08:23:44|22567.79
08:23:46|22567.79
08:23:47|22567.79
08:23:48|22567.79
08:23:49|22567.79
08:23:50|22567.79
08:23:51|22567.79
08:23:52|22567.79
08:23:53|22567.79
08:23:54|22567.79
08:23:55|22567.79
08:23:56|22562.47
08:23:57|22562.47
08:23:58|22562.47
08:23:59|22568.53
08:24:00|22568.53
08:24:01|22562.76
08:24:02|22568.7
08:24:03|22568.7
08:24:04|22568.7
08:24:05|22568.7
08:24:06|22568.7
08:24:07|22568.7
08:24:08|22563.12
08:24:09|22568.69
08:24:10|22568.69
08:24:11|22568.7
08:24:12|22568.7
08:24:14|22568.7
08:24:15|22561.61
08:24:16|22561.61
08:24:17|22561.61
08:24:19|22559.6
08:24:19|22566.25
08:24:21|22559.66
08:24:22|22560.16
08:24:23|22560.16
08:24:24|22560.16
08:24:25|22560.16
08:24:26|22560.16
08:24:27|22566.44
08:24:28|22566.44
08:24:29|22566.44
08:24:31|22566.44
08:24:31|22566.44
08:24:33|22565.31
08:24:34|22569.
08:24:35|22572.52
08:24:35|22573.24
08:24:36|22572.88
08:24:37|22572.88
08:24:38|22572.88
08:24:40|22568.05
08:24:40|22568.05
08:24:41|22564.22
08:24:42|22564.22
08:24:43|22564.22
08:24:45|22567.8
08:24:45|22567.8
08:24:47|22567.8
08:24:47|22567.8
08:24:49|22567.8
08:24:49|22567.8
08:24:51|22567.8
08:24:52|22567.8
08:24:52|22567.44
08:24:53|22567.44
08:24:54|22567.44
08:24:56|22567.44
08:24:57|22565.82
08:24:57|22572.
08:24:58|22565.58
08:24:59|22565.58
08:25:01|22575.
08:25:01|22575.
08:25:03|22575.
08:25:04|22576.
08:25:05|22577.
08:25:06|22577.
08:25:07|22577.
08:25:08|22577.
08:25:09|22577.
08:25:10|22577.
08:25:11|22575.34
08:25:12|22580.16
08:25:13|22580.16
08:25:15|22580.16
08:25:15|22580.16
08:25:17|22580.16
08:25:18|22582.28
08:25:19|22579.78
08:25:20|22579.78
08:25:21|22577.75
08:25:22|22576.31
08:25:23|22576.31
08:25:25|22576.31
08:25:25|22575.
08:25:26|22575.
08:25:27|22575.
08:25:28|22579.35
08:25:29|22579.35
08:25:30|22581.9
08:25:31|22581.9
08:25:32|22581.9
08:25:33|22581.9
08:25:34|22585.
08:25:35|22584.68
08:25:36|22584.68
08:25:37|22579.75
08:25:39|22582.62
08:25:39|22583.38
08:25:40|22577.16
08:25:41|22577.16
08:25:42|22577.16
08:25:43|22576.59
08:25:44|22572.9
08:25:45|22572.9
08:25:46|22572.9
08:25:47|22572.86
08:25:48|22572.86
08:25:49|22572.86
08:25:50|22574.07
08:25:51|22574.07
08:25:52|22568.64
08:25:53|22568.64
08:25:54|22568.64
08:25:56|22568.64
08:25:56|22571.17
08:25:57|22571.17
08:25:58|22562.95
08:25:59|22560.
08:26:00|22560.
08:26:01|22560.
08:26:02|22560.
08:26:03|22564.23
08:26:04|22564.23
08:26:06|22564.41
08:26:06|22564.41
08:26:07|22562.65
08:26:08|22562.65
08:26:09|22562.65
08:26:10|22562.65
08:26:11|22562.65
08:26:12|22562.65
08:26:13|22562.65
08:26:14|22565.3
08:26:16|22564.73
08:26:17|22564.73
08:26:18|22570.67
08:26:20|22565.35
08:26:21|22570.41
08:26:22|22567.69
08:26:23|22567.69
08:26:24|22567.69
08:26:25|22567.69
08:26:26|22564.68
08:26:27|22562.76
08:26:28|22562.76
08:26:29|22562.76
08:26:30|22562.76
08:26:31|22562.81
08:26:32|22562.81
08:26:33|22562.81
08:26:34|22562.81
08:26:35|22562.81
08:26:36|22568.31
08:26:37|22568.31
08:26:39|22568.31
08:26:39|22562.64
08:26:40|22562.63
08:26:41|22562.63
08:26:42|22568.31
08:26:44|22568.31
08:26:44|22568.31
08:26:46|22568.31
08:26:47|22569.61
08:26:47|22569.61
08:26:48|22569.61
08:26:50|22574.96
08:26:51|22574.96
08:26:52|22571.49
08:26:53|22578.3
08:26:54|22580.
08:26:55|22576.3
08:26:55|22580.59
08:26:57|22580.64
08:26:58|22580.64
08:26:59|22577.77
08:27:00|22577.12
08:27:00|22577.12
08:27:02|22573.79
08:27:02|22573.79
08:27:04|22573.79
08:27:04|22573.79
08:27:05|22573.79
08:27:07|22573.79
08:27:08|22580.74
08:27:09|22582.99
08:27:10|22584.42
08:27:11|22584.42
08:27:12|22584.42
08:27:13|22578.53
08:27:14|22584.41
08:27:15|22586.43
08:27:16|22586.43
08:27:17|22588.21
08:27:19|22588.7
08:27:20|22588.7
08:27:21|22588.7
08:27:22|22582.87
08:27:23|22582.87
08:27:24|22582.87
08:27:25|22582.87
08:27:26|22579.12
08:27:27|22579.12
08:27:28|22579.12
08:27:29|22579.12
08:27:30|22575.09
08:27:31|22573.65
08:27:32|22573.65
08:27:33|22573.65
08:27:34|22575.41
08:27:35|22578.34
08:27:36|22578.34
08:27:38|22578.34
08:27:39|22578.34
08:27:39|22572.03
08:27:40|22569.29
08:27:41|22569.29
08:27:42|22567.5
08:27:44|22567.5
08:27:44|22569.15
08:27:45|22569.15
08:27:46|22569.15
08:27:47|22565.6
08:27:49|22565.6
08:27:49|22557.78
08:27:50|22557.78
08:27:51|22557.78
08:27:52|22557.78
08:27:54|22557.78
08:27:54|22552.25
08:27:55|22552.25
08:27:56|22552.25
08:27:57|22552.25
08:27:58|22552.25
08:27:59|22549.25
08:28:00|22549.26
08:28:01|22546.62
08:28:02|22546.62
08:28:03|22548.42
08:28:05|22548.42
08:28:05|22551.48
08:28:06|22551.48
08:28:07|22551.48
08:28:08|22551.48
08:28:09|22557.63
08:28:10|22557.63
08:28:11|22557.63
08:28:12|22559.16
08:28:13|22559.54
08:28:14|22557.1
08:28:15|22557.1
08:28:17|22556.54
08:28:18|22555.42
08:28:19|22558.02
08:28:20|22558.02
08:28:21|22558.02
08:28:22|22558.02
08:28:23|22558.02
08:28:24|22558.02
08:28:25|22558.02
08:28:26|22558.02
08:28:27|22558.02
08:28:29|22558.02
08:28:29|22558.02
08:28:30|22558.02
08:28:31|22552.
08:28:32|22552.
08:28:33|22550.99
08:28:34|22550.99
08:28:35|22550.99
08:28:36|22550.99
08:28:38|22555.26
08:28:38|22555.26
08:28:40|22555.08
08:28:40|22555.08
08:28:41|22555.08
08:28:43|22552.71
08:28:44|22552.71
08:28:44|22551.28
08:28:46|22551.28
08:28:47|22551.28
08:28:48|22551.28
08:28:49|22551.28
08:28:50|22551.28
08:28:51|22549.44
08:28:52|22550.88
08:28:53|22550.64
08:28:54|22550.64
08:28:55|22550.64
08:28:56|22550.64
08:28:57|22550.64
08:28:58|22550.64
08:28:59|22550.
08:29:00|22550.
08:29:01|22550.
08:29:02|22547.4
08:29:03|22547.4
08:29:04|22547.4
08:29:05|22547.4
08:29:06|22548.42
08:29:07|22548.42
08:29:08|22548.42
08:29:09|22548.42
08:29:10|22548.42
08:29:11|22548.42
08:29:12|22548.42
08:29:13|22548.42
08:29:14|22548.42
08:29:15|22548.42
08:29:16|22550.98
08:29:18|22547.33
08:29:19|22547.33
08:29:20|22547.33
08:29:21|22547.33
08:29:22|22547.33
08:29:23|22548.17
08:29:24|22548.17
08:29:25|22549.44
08:29:26|22549.44
08:29:27|22551.44
08:29:28|22551.44
08:29:29|22551.44
08:29:30|22551.44
08:29:31|22551.44
08:29:31|22549.88
08:29:33|22549.88
08:29:34|22548.95
08:29:35|22548.95
08:29:36|22548.95
08:29:37|22549.28
08:29:38|22549.28
08:29:39|22549.28
08:29:40|22549.28
08:29:41|22549.28
08:29:42|22547.21
08:29:43|22547.21
08:29:44|22547.21
08:29:45|22547.21
08:29:46|22547.21
08:29:47|22547.21
08:29:48|22547.21
08:29:49|22548.79
08:29:50|22548.79
08:29:51|22548.79
08:29:52|22548.79
08:29:53|22548.79
08:29:54|22548.79
08:29:55|22548.79
08:29:56|22540.12
08:29:57|22545.23
08:29:58|22545.48
08:30:00|22545.48
08:30:01|22551.44
08:30:02|22551.44
08:30:02|22547.21
08:30:04|22552.48
08:30:05|22552.48
08:30:06|22548.7
08:30:06|22547.04
08:30:08|22547.04
08:30:09|22549.26
08:30:10|22549.22
08:30:10|22549.22
08:30:11|22548.08
08:30:13|22545.17
08:30:14|22545.17
08:30:15|22545.17
08:30:16|22545.17
08:30:17|22545.17
08:30:18|22545.17
08:30:19|22545.17
08:30:20|22539.04
08:30:22|22539.04
08:30:23|22539.04
08:30:24|22539.04
08:30:25|22541.76
08:30:26|22541.76
08:30:27|22541.76
08:30:29|22541.76
08:30:29|22545.24
08:30:30|22545.03
08:30:31|22545.03
08:30:32|22545.03
08:30:33|22545.03
08:30:34|22542.04
08:30:35|22542.04
08:30:36|22542.04
08:30:37|22538.52
08:30:38|22538.
08:30:39|22537.27
08:30:40|22537.27
08:30:41|22537.43
08:30:42|22537.43
08:30:43|22539.06
08:30:44|22541.71
08:30:45|22541.71
08:30:46|22541.71
08:30:47|22541.71
08:30:48|22541.71
08:30:49|22534.56
08:30:50|22534.56
08:30:51|22533.22
08:30:52|22533.22
08:30:53|22533.22
08:30:55|22533.22
08:30:55|22533.22
08:30:56|22535.86
08:30:57|22530.4
08:30:59|22532.9
08:31:00|22532.9
08:31:00|22532.9
08:31:01|22532.9
08:31:02|22532.9
08:31:03|22531.53
08:31:05|22531.53
08:31:06|22531.53
08:31:06|22532.01
08:31:07|22532.01
08:31:08|22532.01
08:31:10|22528.22
08:31:11|22527.28
08:31:12|22523.7
08:31:12|22523.7
08:31:14|22523.7
08:31:15|22525.35
08:31:16|22520.78
08:31:17|22519.4
08:31:17|22517.
08:31:19|22521.09
08:31:20|22521.09
08:31:22|22525.87
08:31:23|22531.29
08:31:24|22531.29
08:31:25|22529.95
08:31:26|22529.95
08:31:27|22526.38
08:31:28|22526.38
08:31:29|22526.38
08:31:30|22525.4
08:31:31|22525.4
08:31:32|22525.4
08:31:33|22529.71
08:31:34|22529.71
08:31:35|22529.71
08:31:36|22534.33
08:31:37|22534.33
08:31:38|22536.03
08:31:39|22536.02
08:31:40|22536.02
08:31:41|22529.37
08:31:42|22537.
08:31:44|22537.
08:31:44|22537.
08:31:46|22537.
08:31:46|22537.
08:31:47|22536.38
08:31:48|22536.38
08:31:49|22537.09
08:31:50|22537.09
08:31:51|22537.09
08:31:52|22532.71
08:31:53|22532.71
08:31:55|22537.15
08:31:56|22537.15
08:31:56|22537.15
08:31:58|22535.3
08:31:59|22535.29
08:31:59|22535.29
08:32:00|22538.39
08:32:02|22540.21
08:32:02|22540.22
08:32:04|22540.22
08:32:04|22543.93
08:32:05|22543.93
08:32:06|22543.93
08:32:07|22546.54
08:32:08|22539.33
08:32:09|22538.39
08:32:11|22542.46
08:32:12|22542.46
08:32:12|22544.98
08:32:13|22544.98
08:32:14|22544.98
08:32:16|22544.98
08:32:17|22544.99
08:32:17|22546.78
08:32:19|22541.31
08:32:19|22541.31
08:32:21|22537.91
08:32:22|22537.91
08:32:24|22538.42
08:32:25|22536.04
08:32:26|22530.
08:32:27|22530.
08:32:28|22530.
08:32:28|22533.45
08:32:30|22533.45
08:32:30|22533.44
08:32:32|22533.44
08:32:33|22529.36
08:32:34|22529.36
08:32:35|22529.36
08:32:36|22529.36
08:32:37|22523.41
08:32:37|22523.41
08:32:38|22523.41
08:32:39|22525.38
08:32:40|22525.38
08:32:41|22526.22
08:32:42|22519.34
08:32:44|22521.94
08:32:44|22521.94
08:32:46|22521.94
08:32:47|22521.94
08:32:48|22521.94
08:32:49|22521.81
08:32:50|22521.81
08:32:51|22522.74
08:32:52|22522.74
08:32:53|22517.
08:32:54|22516.36
08:32:55|22516.36
08:32:56|22517.72
08:32:57|22517.72
08:32:58|22516.2
08:32:59|22516.2
08:33:00|22516.2
08:33:01|22516.2
08:33:02|22516.2
08:33:03|22517.09
08:33:04|22517.1
08:33:05|22516.2
08:33:06|22512.89
08:33:07|22512.06
08:33:08|22511.61
08:33:09|22511.61
08:33:10|22513.22
08:33:11|22512.68
08:33:12|22512.68
08:33:14|22508.92
08:33:14|22511.05
08:33:15|22511.21
08:33:16|22504.06
08:33:17|22505.51
08:33:18|22505.55
08:33:19|22508.46
08:33:20|22501.51
08:33:22|22505.79
08:33:22|22505.78
08:33:24|22504.45
08:33:26|22504.45
08:33:26|22505.79
08:33:27|22506.04
08:33:29|22508.26
08:33:30|22508.26
08:33:31|22514.33
08:33:31|22515.48
08:33:33|22515.48
08:33:33|22515.48
08:33:34|22516.3
08:33:35|22516.3
08:33:37|22516.3
08:33:37|22516.3
08:33:39|22518.95
08:33:40|22518.95
08:33:41|22518.95
08:33:42|22517.52
08:33:43|22517.52
08:33:44|22515.8
08:33:45|22520.
08:33:46|22512.33
08:33:47|22510.6
08:33:48|22509.74
08:33:49|22508.15
08:33:50|22510.42
08:33:51|22506.51
08:33:52|22503.94
08:33:53|22509.53
08:33:54|22509.53
08:33:55|22503.8
08:33:56|22503.8
08:33:57|22503.8
08:33:58|22503.8
08:33:59|22498.7
08:33:59|22496.19
08:34:01|22495.41
08:34:02|22495.62
08:34:03|22500.4
08:34:04|22491.15
08:34:05|22491.15
08:34:06|22487.75
08:34:06|22487.75
08:34:08|22492.14
08:34:09|22492.14
08:34:10|22492.14
08:34:11|22491.55
08:34:12|22485.81
08:34:13|22485.81
08:34:14|22484.76
08:34:15|22483.66
08:34:16|22486.62
08:34:17|22478.76
08:34:18|22474.12
08:34:19|22480.
08:34:20|22480.36
08:34:21|22479.79
08:34:22|22479.79
08:34:23|22479.79
08:34:25|22459.99
08:34:25|22466.77
08:34:27|22468.59
08:34:28|22477.33
08:34:29|22478.76
08:34:30|22483.
08:34:31|22483.35
08:34:33|22491.3
08:34:33|22495.
08:34:35|22493.47
08:34:36|22493.47
08:34:36|22504.
08:34:37|22493.31
08:34:39|22494.16
08:34:39|22496.8
08:34:40|22496.8
08:34:42|22499.85
08:34:43|22494.52
08:34:43|22502.27
08:34:45|22505.89
08:34:46|22505.89
08:34:47|22505.89
08:34:47|22505.89
08:34:48|22505.89
08:34:50|22505.9
08:34:51|22508.13
08:34:52|22508.13
08:34:52|22508.13
08:34:54|22508.13
08:34:54|22508.13
08:34:55|22508.13
08:34:56|22508.13
08:34:58|22511.61
08:34:59|22511.95
08:35:00|22511.95
08:35:01|22511.95
08:35:02|22514.09
08:35:03|22514.09
08:35:04|22514.09
08:35:05|22513.89
08:35:06|22517.23
08:35:08|22519.09
08:35:08|22519.09
08:35:09|22519.09
08:35:10|22520.07
08:35:11|22520.07
08:35:12|22520.
08:35:13|22520.
08:35:15|22505.
08:35:15|22501.61
08:35:16|22506.08
08:35:17|22508.84
08:35:18|22512.06
08:35:19|22512.06
08:35:20|22512.06
08:35:21|22508.56
08:35:22|22508.56
08:35:25|22507.93
08:35:26|22507.93
08:35:27|22507.93
08:35:28|22502.97
08:35:28|22511.25
08:35:30|22511.25
08:35:31|22512.06
08:35:32|22512.06
08:35:32|22508.76
08:35:34|22509.03
08:35:34|22509.03
08:35:36|22509.03
08:35:37|22506.93
08:35:38|22507.35
08:35:39|22507.35
08:35:40|22507.35
08:35:41|22507.35
08:35:42|22507.35
08:35:43|22499.8
08:35:44|22494.6
08:35:45|22489.91
08:35:46|22489.91
08:35:47|22491.52
08:35:48|22491.52
08:35:50|22485.31
08:35:50|22485.21
08:35:51|22485.21
08:35:52|22485.21
08:35:53|22488.07
08:35:54|22488.07
08:35:55|22487.4
08:35:56|22485.4
08:35:57|22483.35
08:35:58|22483.35
08:35:59|22474.87
08:36:00|22474.87
08:36:01|22474.87
08:36:02|22474.87
08:36:03|22470.
08:36:04|22472.16
08:36:05|22472.16
08:36:06|22473.38
08:36:07|22473.38
08:36:08|22466.54
08:36:09|22466.54
08:36:10|22466.54
08:36:11|22459.37
08:36:12|22467.15
08:36:13|22467.15
08:36:14|22467.15
08:36:15|22464.84
08:36:16|22467.36
08:36:17|22467.36
08:36:18|22463.96
08:36:19|22464.83
08:36:20|22471.67
08:36:21|22471.67
08:36:22|22471.67
08:36:23|22470.31
08:36:25|22470.31
08:36:26|22470.31
08:36:27|22470.31
08:36:28|22473.92
08:36:29|22473.92
08:36:31|22479.35
08:36:32|22479.35
08:36:33|22480.37
08:36:34|22484.66
08:36:35|22484.66
08:36:36|22478.92
08:36:37|22476.14
08:36:38|22472.65
08:36:39|22470.18
08:36:40|22470.18
08:36:41|22470.18
08:36:42|22467.65
08:36:43|22463.88
08:36:44|22463.88
08:36:45|22463.88
08:36:46|22463.88
08:36:47|22465.23
08:36:49|22459.97
08:36:49|22459.97
08:36:50|22459.97
08:36:51|22459.97
08:36:52|22463.35
08:36:53|22463.35
08:36:54|22458.26
08:36:55|22458.26
08:36:56|22457.03
08:36:57|22457.03
08:36:58|22457.03
08:36:59|22455.
08:37:00|22458.44
08:37:01|22458.44
08:37:02|22452.89
08:37:03|22456.75
08:37:04|22453.97
08:37:05|22462.7
08:37:06|22460.25
08:37:07|22464.98
08:37:08|22464.98
08:37:09|22464.98
08:37:10|22464.98
08:37:11|22458.44
08:37:12|22464.15
08:37:13|22464.15
08:37:14|22459.55
08:37:15|22463.81
08:37:17|22467.05
08:37:17|22467.05
08:37:19|22467.05
08:37:19|22471.13
08:37:21|22464.6
08:37:21|22460.35
08:37:22|22450.06
08:37:23|22450.
08:37:24|22449.78
08:37:26|22450.06
08:37:27|22452.12
08:37:28|22450.91
08:37:30|22450.6
08:37:30|22450.6
08:37:32|22444.77
08:37:33|22444.77
08:37:34|22441.06
08:37:35|22445.85
08:37:36|22441.94
08:37:37|22441.94
08:37:38|22453.38
08:37:39|22453.38
08:37:40|22451.36
08:37:40|22451.75
08:37:42|22453.45
08:37:42|22455.97
08:37:44|22455.97
08:37:45|22454.72
08:37:46|22454.72
08:37:47|22454.72
08:37:48|22454.72
08:37:49|22454.72
08:37:50|22454.72
08:37:51|22454.72
08:37:52|22454.72
08:37:53|22454.72
08:37:54|22454.72
08:37:55|22453.66
08:37:56|22452.7
08:37:57|22452.7
08:37:58|22452.7
08:37:59|22452.7
08:38:00|22452.7
08:38:01|22445.24
08:38:03|22447.2
08:38:03|22446.34
08:38:04|22454.25
08:38:05|22460.24
08:38:06|22460.24
08:38:07|22453.93
08:38:08|22453.93
08:38:09|22448.79
08:38:10|22448.79
08:38:11|22450.86
08:38:12|22450.3
08:38:13|22450.3
08:38:14|22450.3
08:38:15|22450.3
08:38:16|22450.3
08:38:17|22450.3
08:38:18|22446.6
08:38:19|22441.23
08:38:20|22447.77
08:38:21|22447.77
08:38:22|22447.77
08:38:23|22448.64
08:38:24|22454.03
08:38:25|22462.07
08:38:27|22466.99
08:38:28|22467.16
08:38:29|22467.16
08:38:29|22465.95
08:38:31|22471.34
08:38:32|22471.34
08:38:33|22474.87
08:38:34|22478.18
08:38:35|22474.2
08:38:36|22474.2
08:38:37|22476.6
08:38:38|22476.6
08:38:39|22477.81
08:38:40|22477.62
08:38:42|22470.78
08:38:42|22469.02
08:38:43|22475.03
08:38:44|22475.03
08:38:45|22480.12
08:38:46|22480.12
08:38:47|22480.12
08:38:49|22483.35
08:38:50|22483.35
08:38:50|22483.35
08:38:52|22483.35
08:38:53|22488.92
08:38:53|22488.92
08:38:54|22489.65
08:38:56|22489.65
08:38:57|22487.01
08:38:58|22487.01
08:38:59|22483.78
08:39:00|22476.89
08:39:01|22474.2
08:39:03|22474.2
08:39:03|22471.1
08:39:04|22471.1
08:39:05|22469.64
08:39:06|22475.98
08:39:07|22475.98
08:39:08|22468.26
08:39:09|22465.
08:39:10|22465.
08:39:11|22468.09
08:39:12|22462.74
08:39:13|22455.14
08:39:15|22463.78
08:39:15|22457.55
08:39:16|22452.
08:39:17|22452.9
08:39:18|22456.21
08:39:20|22456.21
08:39:20|22462.97
08:39:22|22462.97
08:39:22|22463.81
08:39:24|22463.81
08:39:25|22463.81
08:39:26|22463.81
08:39:27|22461.68
08:39:28|22460.82
08:39:29|22468.98
08:39:30|22463.42
08:39:32|22457.39
08:39:33|22451.99
08:39:34|22451.99
08:39:35|22450.37
08:39:36|22444.87
08:39:36|22444.87
08:39:38|22452.68
08:39:39|22452.68
08:39:40|22452.68
08:39:41|22452.66
08:39:42|22458.19
08:39:43|22458.19
08:39:44|22446.57
08:39:45|22453.1
08:39:46|22447.46
08:39:47|22447.46
08:39:48|22446.57
08:39:49|22453.27
08:39:50|22456.97
08:39:51|22450.95
08:39:52|22451.
08:39:53|22458.69
08:39:54|22450.2
08:39:55|22450.48
08:39:56|22450.48
08:39:57|22444.97
08:39:58|22444.97
08:39:59|22444.97
08:40:00|22451.1
08:40:01|22444.28
08:40:02|22444.28
08:40:03|22449.66
08:40:04|22449.65
08:40:05|22449.65
08:40:06|22449.65
08:40:07|22449.65
08:40:08|22458.21
08:40:09|22458.21
08:40:10|22458.21
08:40:11|22455.05
08:40:12|22455.05
08:40:13|22461.03
08:40:15|22464.2
08:40:15|22462.14
08:40:16|22459.98
08:40:17|22459.98
08:40:18|22459.98
08:40:19|22459.98
08:40:20|22455.09
08:40:21|22455.35
08:40:22|22455.35
08:40:23|22455.37
08:40:24|22455.37
08:40:25|22456.34
08:40:26|22456.31
08:40:27|22456.31
08:40:29|22456.31
08:40:30|22454.02
08:40:32|22454.02
08:40:32|22454.02
08:40:33|22453.41
08:40:34|22458.18
08:40:35|22458.18
08:40:36|22447.94
08:40:37|22447.94
08:40:38|22467.48
08:40:39|22463.22
08:40:41|22463.22
08:40:42|22469.51
08:40:43|22469.51
08:40:44|22469.51
08:40:45|22467.77
08:40:46|22464.55
08:40:47|22458.75
08:40:48|22459.42
08:40:49|22460.74
08:40:50|22458.51
08:40:51|22448.38
08:40:52|22448.38
08:40:53|22449.87
08:40:54|22446.75
08:40:55|22446.73
08:40:56|22448.06
08:40:57|22448.06
08:40:58|22444.71
08:40:59|22447.04
08:41:00|22448.28
08:41:01|22449.77
08:41:02|22441.35
08:41:03|22441.05
08:41:04|22443.13
08:41:05|22442.96
08:41:06|22441.37
08:41:07|22438.28
08:41:08|22442.65
08:41:09|22446.97
08:41:10|22446.97
08:41:11|22443.05
08:41:12|22443.05
08:41:13|22441.13
08:41:14|22434.46
08:41:15|22429.5
08:41:16|22438.99
08:41:17|22438.94
08:41:18|22449.48
08:41:19|22455.95
08:41:20|22459.95
08:41:21|22461.
08:41:22|22455.83
08:41:23|22461.
08:41:24|22454.19
08:41:25|22454.19
08:41:27|22449.19
08:41:27|22452.86
08:41:28|22452.86
08:41:30|22455.41
08:41:31|22455.41
08:41:32|22460.39
08:41:33|22463.73
08:41:35|22467.
08:41:36|22467.
08:41:37|22467.
08:41:37|22467.
08:41:38|22471.01
08:41:40|22478.94
08:41:41|22478.01
08:41:42|22472.47
08:41:43|22472.47
08:41:43|22474.37
08:41:44|22474.37
08:41:45|22474.4
08:41:47|22478.6
08:41:48|22477.87
08:41:49|22479.54
08:41:50|22480.01
08:41:51|22480.16
08:41:52|22480.75
08:41:53|22483.35
08:41:54|22483.35
08:41:55|22483.35
08:41:56|22478.08
08:41:56|22476.86
08:41:57|22476.92
08:41:59|22484.31
08:42:00|22484.8
08:42:01|22487.
08:42:02|22481.39
08:42:03|22481.39
08:42:04|22492.99
08:42:05|22492.99
08:42:06|22492.99
08:42:07|22492.99
08:42:07|22492.99
08:42:09|22492.99
08:42:10|22493.47
08:42:11|22489.24
08:42:12|22489.24
08:42:13|22489.24
08:42:14|22493.46
08:42:15|22493.46
08:42:16|22493.46
08:42:17|22493.46
08:42:18|22493.46
08:42:19|22493.46
08:42:20|22493.46
08:42:21|22488.26
08:42:22|22484.51
08:42:23|22480.
08:42:24|22480.
08:42:25|22472.49
08:42:26|22477.61
08:42:27|22477.61
08:42:28|22477.61
08:42:29|22477.61
08:42:30|22477.61
08:42:32|22483.02
08:42:32|22483.02
08:42:34|22476.31
08:42:35|22476.31
08:42:36|22475.
08:42:37|22467.58
08:42:38|22467.52
08:42:40|22465.96
08:42:41|22468.6
08:42:42|22468.6
08:42:43|22468.6
08:42:44|22468.6
08:42:46|22467.88
08:42:46|22465.31
08:42:48|22465.31
08:42:49|22465.3
08:42:49|22460.49
08:42:50|22458.6
08:42:52|22458.6
08:42:53|22458.6
08:42:53|22459.53
08:42:54|22456.24
08:42:55|22456.24
08:42:56|22453.89
08:42:58|22455.68
08:42:59|22455.68
08:43:00|22455.68
08:43:01|22455.68
08:43:02|22458.94
08:43:03|22462.84
08:43:04|22462.84
08:43:05|22460.03
08:43:06|22460.03
08:43:07|22450.74
08:43:08|22450.74
08:43:09|22450.7
08:43:10|22450.
08:43:11|22452.06
08:43:12|22452.06
08:43:13|22452.06
08:43:14|22452.06
08:43:15|22449.24
08:43:16|22449.24
08:43:17|22449.24
08:43:18|22455.36
08:43:19|22455.38
08:43:20|22457.58
08:43:21|22457.6
08:43:22|22457.6
08:43:23|22457.6
08:43:24|22457.6
08:43:25|22454.36
08:43:26|22450.68
08:43:27|22450.68
08:43:28|22458.18
08:43:29|22458.18
08:43:30|22463.
08:43:31|22463.15
08:43:33|22458.89
08:43:34|22458.89
08:43:35|22456.62
08:43:36|22456.62
08:43:37|22459.82
08:43:38|22459.82
08:43:39|22459.82
08:43:40|22459.82
08:43:41|22468.07
08:43:42|22468.07
08:43:43|22468.05
08:43:45|22468.05
08:43:46|22468.05
08:43:46|22468.05
08:43:48|22468.07
08:43:49|22468.07
08:43:50|22474.87
08:43:51|22474.88
08:43:52|22474.83
08:43:53|22474.81
08:43:54|22474.81
08:43:54|22474.81
08:43:56|22474.81
08:43:57|22466.94
08:43:58|22466.94
08:43:59|22466.94
08:44:00|22474.83
08:44:01|22472.37
08:44:02|22472.37
08:44:03|22465.
08:44:04|22465.
08:44:05|22464.
08:44:06|22461.11
08:44:07|22456.33
08:44:08|22456.33
08:44:09|22455.38
08:44:10|22455.38
08:44:11|22455.38
08:44:13|22455.38
08:44:13|22455.38
08:44:14|22455.38
08:44:15|22451.35
08:44:16|22451.35
08:44:17|22451.35
08:44:18|22447.94
08:44:19|22447.94
08:44:20|22447.94
08:44:21|22447.94
08:44:22|22447.94
08:44:23|22444.6
08:44:24|22444.6
08:44:25|22444.6
08:44:26|22444.6
08:44:27|22444.6
08:44:28|22444.6
08:44:29|22444.6
08:44:30|22444.6
08:44:31|22444.6
08:44:33|22444.6
08:44:34|22450.74
08:44:35|22430.73
08:44:36|22430.73
08:44:37|22441.66
08:44:39|22442.36
08:44:39|22442.36
08:44:40|22444.07
08:44:41|22444.07
08:44:42|22444.07
08:44:43|22444.07
08:44:44|22438.42
08:44:45|22438.42
08:44:46|22438.42
08:44:47|22438.42
08:44:48|22438.42
08:44:50|22435.81
08:44:50|22439.82
08:44:51|22440.43
08:44:52|22440.43
08:44:53|22440.43
08:44:54|22440.43
08:44:56|22440.43
08:44:56|22450.99
08:44:58|22443.44
08:44:58|22443.44
08:45:00|22440.48
08:45:00|22440.48
08:45:01|22440.48
08:45:03|22429.76
08:45:03|22435.06
08:45:05|22435.06
08:45:05|22447.85
08:45:06|22447.22
08:45:07|22442.95
08:45:09|22445.19
08:45:09|22445.19
08:45:10|22445.19
08:45:11|22445.19
08:45:12|22444.73
08:45:13|22441.5
08:45:14|22445.6
08:45:16|22445.6
08:45:16|22445.6
08:45:18|22446.06
08:45:19|22446.06
08:45:19|22449.23
08:45:20|22451.43
08:45:21|22448.37
08:45:22|22452.84
08:45:24|22451.43
08:45:25|22444.73
08:45:26|22450.06
08:45:27|22450.32
08:45:27|22440.41
08:45:28|22439.8
08:45:29|22439.8
08:45:31|22439.8
08:45:32|22439.8
08:45:32|22439.8
08:45:34|22439.8
08:45:35|22439.8
08:45:36|22445.21
08:45:38|22440.46
08:45:39|22440.46
08:45:40|22440.46
08:45:41|22448.47
08:45:42|22448.48
08:45:43|22453.55
08:45:44|22453.55
08:45:45|22452.95
08:45:46|22447.92
08:45:47|22455.12
08:45:48|22455.12
08:45:49|22455.13
08:45:50|22460.78
08:45:51|22460.78
08:45:52|22463.75
08:45:53|22466.
08:45:54|22466.
08:45:56|22462.78
08:45:56|22467.99
08:45:57|22468.12
08:45:59|22467.
08:46:00|22471.25
08:46:00|22472.55
08:46:01|22470.21
08:46:02|22474.04
08:46:04|22475.26
08:46:05|22475.26
08:46:06|22475.26
08:46:07|22475.26
08:46:09|22480.
08:46:09|22483.35
08:46:10|22480.38
08:46:11|22483.91
08:46:12|22484.8
08:46:13|22485.01
08:46:14|22486.2
08:46:15|22487.28
08:46:16|22488.
08:46:17|22488.
08:46:18|22490.77
08:46:19|22490.77
08:46:20|22491.3
08:46:21|22491.3
08:46:22|22491.3
08:46:23|22492.33
08:46:24|22488.01
08:46:25|22488.01
08:46:26|22488.01
08:46:27|22486.11
08:46:28|22480.08
08:46:29|22480.08
08:46:30|22480.66
08:46:31|22484.
08:46:32|22480.64
08:46:33|22480.64
08:46:35|22484.62
08:46:36|22484.62
08:46:36|22484.62
08:46:38|22487.14
08:46:39|22480.3
08:46:40|22480.53
08:46:41|22480.53
08:46:42|22478.23
08:46:43|22483.89
08:46:44|22487.03
08:46:45|22479.76
08:46:46|22479.76
08:46:47|22479.76
08:46:48|22479.76
08:46:49|22484.15
08:46:50|22484.15
08:46:51|22487.12
08:46:52|22482.49
08:46:53|22482.49
08:46:54|22496.74
08:46:55|22487.43
08:46:56|22487.43
08:46:57|22485.28
08:46:58|22485.28
08:46:59|22497.03
08:47:00|22496.9
08:47:01|22500.
08:47:02|22497.84
08:47:03|22497.84
08:47:04|22497.84
08:47:06|22497.84
08:47:06|22494.28
08:47:07|22491.43
08:47:08|22497.84
08:47:09|22497.84
08:47:10|22497.84
08:47:11|22497.84
08:47:12|22497.84
08:47:13|22497.84
08:47:14|22497.84
08:47:16|22500.35
08:47:16|22500.35
08:47:17|22500.35
08:47:18|22498.05
08:47:19|22500.22
08:47:20|22501.75
08:47:21|22501.75
08:47:22|22497.8
08:47:23|22494.7
08:47:24|22494.71
08:47:25|22486.03
08:47:26|22490.87
08:47:27|22485.62
08:47:28|22485.6
08:47:29|22485.6
08:47:30|22482.36
08:47:31|22482.36
08:47:32|22479.5
08:47:33|22479.5
08:47:34|22479.5
08:47:36|22479.5
08:47:38|22479.23
08:47:39|22485.08
08:47:40|22479.3
08:47:40|22479.29
08:47:43|22479.18
08:47:43|22471.02
08:47:44|22479.29
08:47:45|22473.73
08:47:46|22473.73
08:47:47|22471.54
08:47:48|22468.
08:47:49|22468.
08:47:51|22473.58
08:47:52|22473.58
08:47:52|22475.67
08:47:53|22475.67
08:47:54|22475.67
08:47:56|22480.24
08:47:57|22480.24
08:47:58|22480.24
08:47:59|22480.24
08:48:00|22480.24
08:48:01|22484.35
08:48:02|22484.35
08:48:03|22485.11
08:48:03|22490.29
08:48:05|22491.
08:48:06|22484.34
08:48:06|22484.34
08:48:08|22483.03
08:48:09|22480.3
08:48:10|22480.3
08:48:10|22482.21
08:48:12|22475.68
08:48:12|22481.46
08:48:14|22487.64
08:48:14|22487.69
08:48:17|22489.5
08:48:18|22491.04
08:48:19|22492.42
08:48:20|22490.81
08:48:21|22488.79
08:48:22|22488.79
08:48:23|22489.41
08:48:24|22493.85
08:48:25|22494.7
08:48:26|22497.62
08:48:27|22497.62
08:48:28|22497.62
08:48:29|22498.78
08:48:30|22498.78
08:48:31|22498.54
08:48:32|22498.58
08:48:33|22493.7
08:48:34|22498.78
08:48:35|22496.85
08:48:36|22496.85
08:48:37|22496.85
08:48:39|22497.06
08:48:40|22491.98
08:48:41|22491.98
08:48:42|22491.98
08:48:43|22491.98
08:48:44|22491.98
08:48:45|22495.01
08:48:46|22495.01
08:48:47|22502.6
08:48:48|22502.6
08:48:49|22502.6
08:48:50|22498.39
08:48:51|22503.9
08:48:52|22498.9
08:48:53|22498.98
08:48:54|22498.98
08:48:55|22498.99
08:48:56|22498.99
08:48:57|22498.9
08:48:58|22497.01
08:48:59|22497.
08:49:00|22497.
08:49:01|22499.85
08:49:02|22499.86
08:49:03|22503.51
08:49:04|22496.34
08:49:05|22496.34
08:49:06|22496.34
08:49:07|22496.34
08:49:08|22496.34
08:49:09|22496.34
08:49:10|22496.34
08:49:11|22496.34
08:49:12|22496.34
08:49:13|22496.34
08:49:14|22496.34
08:49:15|22496.34
08:49:16|22481.47
08:49:17|22482.01
08:49:18|22499.43
08:49:19|22488.05
08:49:20|22488.05
08:49:21|22496.87
08:49:22|22496.87
08:49:23|22501.16
08:49:24|22502.14
08:49:25|22502.14
08:49:26|22502.01
08:49:27|22502.
08:49:28|22502.01
08:49:29|22505.06
08:49:30|22505.06
08:49:31|22505.06
08:49:32|22505.06
08:49:33|22505.06
08:49:34|22505.06
08:49:35|22498.44
08:49:36|22495.3
08:49:38|22499.22
08:49:39|22494.02
08:49:40|22494.02
08:49:42|22495.
08:49:42|22495.
08:49:43|22495.
08:49:44|22495.
08:49:45|22494.32
08:49:46|22493.01
08:49:47|22493.01
08:49:48|22493.01
08:49:49|22496.36
08:49:50|22496.36
08:49:52|22496.36
08:49:52|22496.36
08:49:54|22496.36
08:49:55|22496.36
08:49:55|22503.9
08:49:57|22503.9
08:49:58|22503.92
08:49:59|22503.92
08:50:00|22503.92
08:50:00|22503.96
08:50:01|22503.96
08:50:03|22503.96
08:50:04|22503.96
08:50:05|22503.96
08:50:05|22503.96
08:50:06|22503.96
08:50:08|22498.81
08:50:08|22504.05
08:50:09|22504.05
08:50:11|22504.05
08:50:11|22506.27
08:50:13|22507.12
08:50:14|22503.38
08:50:14|22510.
08:50:16|22510.
08:50:17|22510.
08:50:17|22510.
08:50:19|22510.
08:50:20|22510.
08:50:21|22510.
08:50:21|22505.69
08:50:23|22505.69
08:50:24|22511.
08:50:25|22510.39
08:50:26|22510.39
08:50:27|22510.39
08:50:28|22510.39
08:50:29|22511.4
08:50:30|22511.4
08:50:31|22514.31
08:50:32|22514.35
08:50:33|22514.35
08:50:33|22510.54
08:50:35|22510.54
08:50:35|22510.54
08:50:36|22510.54
08:50:37|22510.54
08:50:39|22510.54
08:50:41|22512.94
08:50:41|22513.61
08:50:42|22517.64
08:50:43|22516.79
08:50:44|22516.79
08:50:45|22516.79
08:50:46|22516.79
08:50:47|22516.79
08:50:48|22518.51
08:50:49|22518.56
08:50:50|22516.53
08:50:51|22525.
08:50:53|22520.44
08:50:53|22519.43
08:50:54|22523.65
08:50:55|22525.4
08:50:57|22522.85
08:50:58|22520.86
08:50:59|22523.01
08:51:00|22523.01
08:51:01|22523.01
08:51:01|22518.51
08:51:03|22515.55
08:51:04|22515.55
08:51:04|22519.16
08:51:05|22519.16
08:51:06|22522.22
08:51:07|22516.99
08:51:09|22516.99
08:51:09|22519.96
08:51:11|22523.19
08:51:11|22524.84
08:51:12|22527.2
08:51:13|22527.27
08:51:15|22527.34
08:51:15|22526.64
08:51:16|22525.97
08:51:17|22529.85
08:51:18|22534.41
08:51:20|22534.41
08:51:20|22536.4
08:51:22|22534.87
08:51:22|22531.03
08:51:23|22531.03
08:51:25|22527.24
08:51:25|22533.14
08:51:27|22533.16
08:51:27|22526.82
08:51:28|22535.28
08:51:30|22527.29
08:51:30|22527.3
08:51:32|22530.
08:51:33|22527.3
08:51:34|22527.
08:51:34|22528.04
08:51:35|22525.
08:51:37|22526.85
08:51:37|22526.85
08:51:38|22527.33
08:51:40|22527.33
08:51:41|22527.33
08:51:42|22519.52
08:51:43|22518.28
08:51:45|22518.28
08:51:46|22518.28
08:51:47|22518.28
08:51:47|22515.01
08:51:49|22512.35
08:51:50|22512.35
08:51:51|22512.35
08:51:51|22512.35
08:51:53|22507.71
08:51:53|22507.71
08:51:55|22507.71
08:51:56|22507.71
08:51:57|22516.87
08:51:58|22516.53
08:51:58|22514.01
08:52:00|22512.02
08:52:00|22510.82
08:52:02|22510.82
08:52:03|22515.35
08:52:04|22509.39
08:52:05|22509.39
08:52:06|22517.16
08:52:06|22517.16
08:52:08|22516.65
08:52:09|22517.41
08:52:10|22517.41
08:52:11|22517.41
08:52:12|22517.19
08:52:13|22517.19
08:52:14|22517.19
08:52:14|22517.19
08:52:16|22517.19
08:52:16|22512.35
08:52:18|22517.93
08:52:19|22517.93
08:52:20|22519.24
08:52:21|22522.93
08:52:22|22522.93
08:52:23|22522.93
08:52:24|22522.93
08:52:25|22522.93
08:52:25|22522.93
08:52:26|22517.51
08:52:27|22517.51
08:52:29|22522.31
08:52:30|22522.31
08:52:31|22525.91
08:52:32|22530.65
08:52:33|22534.36
08:52:33|22534.36
08:52:35|22534.36
08:52:36|22534.36
08:52:37|22538.02
08:52:38|22538.02
08:52:38|22538.02
08:52:40|22538.02
08:52:41|22532.85
08:52:43|22532.85
08:52:43|22539.12
08:52:44|22539.14
08:52:45|22539.21
08:52:47|22540.05
08:52:47|22540.05
08:52:49|22540.05
08:52:50|22533.01
08:52:51|22530.73
08:52:52|22530.73
08:52:53|22530.73
08:52:54|22530.72
08:52:55|22532.13
08:52:56|22532.13
08:52:57|22524.43
08:52:58|22529.72
08:52:59|22530.77
08:53:00|22530.77
08:53:01|22530.77
08:53:02|22530.77
08:53:03|22535.76
08:53:04|22535.76
08:53:05|22535.76
08:53:06|22535.76
08:53:07|22535.76
08:53:08|22535.76
08:53:09|22535.76
08:53:11|22535.76
08:53:11|22540.04
08:53:12|22536.
08:53:13|22536.
08:53:14|22536.
08:53:15|22533.39
08:53:16|22533.39
08:53:17|22538.26
08:53:18|22533.26
08:53:19|22531.43
08:53:20|22530.
08:53:21|22533.01
08:53:22|22525.
08:53:23|22525.
08:53:24|22525.
08:53:25|22529.05
08:53:26|22529.11
08:53:27|22529.11
08:53:28|22530.27
08:53:29|22530.27
08:53:30|22535.07
08:53:32|22535.07
08:53:32|22536.13
08:53:33|22536.13
08:53:34|22534.53
08:53:35|22534.53
08:53:36|22534.53
08:53:37|22534.53
08:53:38|22530.
08:53:39|22530.
08:53:40|22530.
08:53:42|22530.
08:53:43|22531.09
08:53:44|22531.09
08:53:45|22525.86
08:53:47|22525.86
08:53:48|22525.86
08:53:49|22525.86
08:53:50|22525.86
08:53:51|22525.86
08:53:52|22525.86
08:53:53|22525.86
08:53:54|22519.2
08:53:55|22516.51
08:53:56|22516.51
08:53:57|22516.51
08:53:58|22515.91
08:53:59|22515.91
08:54:00|22515.91
08:54:01|22515.91
08:54:02|22515.66
08:54:03|22515.66
08:54:04|22519.31
08:54:05|22519.31
08:54:06|22516.19
08:54:07|22516.19
08:54:08|22519.43
08:54:09|22519.43
08:54:10|22519.43
08:54:11|22519.43
08:54:12|22519.43
08:54:13|22519.43
08:54:14|22519.43
08:54:15|22518.4
08:54:16|22516.63
08:54:17|22516.63
08:54:18|22516.63
08:54:19|22519.03
08:54:20|22519.03
08:54:21|22511.51
08:54:22|22511.51
08:54:23|22511.51
08:54:25|22505.6
08:54:26|22505.6
08:54:26|22505.6
08:54:28|22505.6
08:54:28|22505.6
08:54:29|22502.45
08:54:31|22502.45
08:54:31|22502.92
08:54:33|22502.92
08:54:34|22502.92
08:54:34|22501.74
08:54:36|22501.74
08:54:37|22501.74
08:54:38|22501.74
08:54:39|22501.74
08:54:40|22501.74
08:54:41|22501.74
08:54:42|22510.79
08:54:44|22510.75
08:54:44|22500.61
08:54:46|22509.04
08:54:47|22509.04
08:54:48|22509.04
08:54:49|22509.04
08:54:50|22508.21
08:54:51|22508.21
08:54:52|22508.13
08:54:53|22510.11
08:54:54|22509.73
08:54:55|22511.47
08:54:56|22515.6
08:54:57|22509.54
08:54:58|22509.54
08:54:59|22516.77
08:55:00|22516.77
08:55:01|22516.77
08:55:02|22516.77
08:55:03|22516.75
08:55:04|22510.32
08:55:05|22508.13
08:55:06|22508.13
08:55:07|22508.13
08:55:09|22503.3
08:55:09|22503.3
08:55:10|22504.83
08:55:11|22504.83
08:55:12|22504.83
08:55:14|22509.15
08:55:14|22509.15
08:55:15|22511.65
08:55:16|22511.65
08:55:17|22504.16
08:55:18|22508.22
08:55:20|22508.22
08:55:20|22508.22
08:55:21|22508.22
08:55:22|22508.22
08:55:23|22508.22
08:55:24|22509.86
08:55:26|22509.86
08:55:26|22509.86
08:55:27|22509.86
08:55:29|22509.86
08:55:29|22509.86
08:55:31|22514.12
08:55:31|22516.77
08:55:32|22516.77
08:55:33|22517.66
08:55:34|22514.66
08:55:36|22513.92
08:55:37|22523.99
08:55:37|22523.99
08:55:39|22524.68
08:55:39|22524.68
08:55:40|22526.07
08:55:41|22526.07
08:55:43|22526.07
08:55:44|22525.63
08:55:45|22526.75
08:55:47|22526.75
08:55:47|22526.75
08:55:48|22526.75
08:55:49|22526.75
08:55:50|22526.75
08:55:51|22526.75
08:55:52|22525.61
08:55:54|22525.61
08:55:55|22525.64
08:55:56|22528.01
08:55:57|22528.01
08:55:58|22528.01
08:55:59|22523.7
08:56:00|22528.03
08:56:01|22528.03
08:56:02|22530.65
08:56:03|22531.99
08:56:04|22531.99
08:56:05|22527.49
08:56:06|22527.49
08:56:07|22531.75
08:56:08|22531.75
08:56:09|22531.75
08:56:10|22531.75
08:56:11|22531.75
08:56:12|22527.57
08:56:13|22527.57
08:56:14|22527.57
08:56:15|22527.57
08:56:16|22527.57
08:56:17|22527.57
08:56:18|22528.75
08:56:19|22528.75
08:56:20|22528.75
08:56:21|22528.75
08:56:23|22524.
08:56:24|22524.
08:56:24|22527.79
08:56:26|22527.79
08:56:26|22527.79
08:56:28|22527.79
08:56:29|22527.79
08:56:29|22527.11
08:56:30|22527.11
08:56:31|22527.11
08:56:33|22527.11
08:56:33|22527.11
08:56:35|22523.66
08:56:35|22523.66
08:56:37|22523.66
08:56:38|22523.66
08:56:38|22524.72
08:56:39|22521.56
08:56:40|22518.94
08:56:42|22518.94
08:56:42|22514.81
08:56:44|22513.93
08:56:45|22519.66
08:56:46|22519.66
08:56:47|22519.66
08:56:48|22519.66
08:56:50|22523.78
08:56:51|22524.97
08:56:52|22522.13
08:56:53|22522.13
08:56:54|22522.13
08:56:55|22522.13
08:56:56|22525.
08:56:57|22525.
08:56:58|22525.
08:56:59|22518.34
08:57:00|22518.34
08:57:01|22518.34
08:57:02|22514.87
08:57:03|22514.87
08:57:04|22514.87
08:57:06|22520.19
08:57:06|22525.25
08:57:07|22525.25
08:57:08|22525.25
08:57:09|22526.74
08:57:10|22526.74
08:57:11|22526.74
08:57:12|22527.19
08:57:13|22534.
08:57:14|22534.
08:57:15|22536.
08:57:16|22537.78
08:57:17|22537.78
08:57:18|22537.78
08:57:19|22537.78
08:57:20|22539.64
08:57:21|22539.64
08:57:22|22539.64
08:57:23|22536.34
08:57:24|22536.34
08:57:25|22536.34
08:57:26|22536.34
08:57:27|22536.34
08:57:28|22536.34
08:57:29|22536.34
08:57:30|22536.34
08:57:31|22536.34
08:57:32|22536.34
08:57:33|22536.34
08:57:34|22535.
08:57:35|22535.
08:57:36|22535.
08:57:37|22535.
08:57:38|22532.73
08:57:39|22532.73
08:57:40|22532.38
08:57:41|22532.38
08:57:42|22528.13
08:57:43|22533.07
08:57:44|22527.38
08:57:46|22527.38
08:57:47|22527.38
08:57:48|22540.
08:57:49|22540.
08:57:51|22542.2
08:57:52|22542.2
08:57:53|22542.2
08:57:54|22542.2
08:57:55|22537.66
08:57:55|22537.66
08:57:57|22537.66
08:57:57|22537.66
08:57:59|22537.66
08:58:00|22537.66
08:58:01|22535.61
08:58:01|22535.61
08:58:03|22535.61
08:58:03|22535.61
08:58:05|22535.61
08:58:05|22535.61
08:58:07|22531.5
08:58:07|22531.5
08:58:09|22528.24
08:58:10|22528.29
08:58:11|22528.29
08:58:12|22528.29
08:58:13|22528.29
08:58:14|22528.29
08:58:14|22528.29
08:58:16|22535.69
08:58:17|22535.69
08:58:18|22535.69
08:58:19|22535.7
08:58:20|22535.7
08:58:21|22537.05
08:58:22|22540.19
08:58:23|22540.19
08:58:24|22543.53
08:58:25|22543.53
08:58:26|22543.53
08:58:27|22543.53
08:58:28|22535.27
08:58:29|22536.24
08:58:30|22536.24
08:58:31|22536.24
08:58:32|22530.1
08:58:33|22530.1
08:58:34|22530.1
08:58:35|22530.1
08:58:36|22532.83
08:58:37|22532.83
08:58:38|22532.83
08:58:39|22532.83
08:58:40|22532.83
08:58:41|22532.83
08:58:42|22530.
08:58:43|22530.
08:58:44|22528.24
08:58:45|22527.69
08:58:46|22527.69
08:58:48|22527.69
08:58:49|22529.65
08:58:50|22529.65
08:58:51|22529.65
08:58:52|22538.41
08:58:53|22532.6
08:58:54|22532.6
08:58:55|22532.6
08:58:57|22527.07
08:58:57|22527.29
08:58:58|22527.07
08:59:00|22527.07
08:59:00|22526.2
08:59:02|22521.32
08:59:03|22530.64
08:59:04|22537.69
08:59:05|22537.69
08:59:06|22540.07
08:59:07|22539.66
08:59:08|22533.09
08:59:09|22533.09
08:59:10|22533.1
08:59:10|22533.1
08:59:12|22533.1
08:59:12|22533.1
08:59:14|22535.46
08:59:14|22535.46
08:59:16|22535.46
08:59:17|22535.46
08:59:18|22535.46
08:59:19|22534.41
08:59:20|22534.41
08:59:21|22534.41
08:59:22|22534.41
08:59:23|22534.41
08:59:24|22534.41
08:59:25|22534.41
08:59:26|22534.41
08:59:27|22541.32
08:59:28|22538.34
08:59:29|22538.34
08:59:30|22538.34
08:59:31|22538.34
08:59:33|22538.34
08:59:33|22538.34
08:59:34|22538.34
08:59:35|22538.34
08:59:36|22538.34
08:59:37|22538.34
08:59:38|22538.34
08:59:39|22538.34
08:59:40|22530.2
08:59:41|22530.2
08:59:42|22530.2
08:59:43|22532.42
08:59:44|22532.42
08:59:45|22535.1
08:59:46|22535.1
08:59:48|22535.1
08:59:49|22535.1
08:59:50|22535.1
08:59:51|22535.1
08:59:52|22535.1
08:59:53|22530.
08:59:54|22530.
08:59:55|22530.
08:59:55|22530.
08:59:57|22530.
08:59:58|22533.28
08:59:59|22533.89
09:00:00|22533.89
09:00:01|22533.89
09:00:02|22533.89
09:00:03|22536.18
09:00:04|22536.18
09:00:05|22536.18
09:00:06|22536.18
09:00:07|22536.18
09:00:08|22527.21
09:00:09|22525.71
09:00:10|22525.71
09:00:11|22522.58
09:00:12|22524.06
09:00:13|22524.06
09:00:14|22524.06
09:00:15|22522.27
09:00:16|22521.36
09:00:17|22525.88
09:00:19|22525.88
09:00:20|22519.97
09:00:20|22522.94
09:00:21|22522.94
09:00:22|22522.94
09:00:23|22522.56
09:00:24|22522.73
09:00:25|22526.75
09:00:26|22526.75
09:00:27|22526.75
09:00:28|22526.75
09:00:30|22525.36
09:00:30|22526.04
09:00:31|22519.54
09:00:32|22524.11
09:00:33|22515.
09:00:35|22521.58
09:00:35|22521.5
09:00:36|22515.52
09:00:37|22523.8
09:00:38|22523.8
09:00:39|22523.8
09:00:40|22523.64
09:00:41|22523.64
09:00:42|22523.21
09:00:43|22523.77
09:00:44|22523.47
09:00:45|22517.07
09:00:46|22517.07
09:00:47|22522.85
09:00:48|22515.33
09:00:50|22522.2
09:00:51|22522.19
09:00:51|22522.15
09:00:53|22522.15
09:00:53|22521.6
09:00:55|22521.03
09:00:56|22521.03
09:00:57|22522.09
09:00:58|22522.09
09:00:59|22523.8
09:01:01|22524.19
09:01:01|22524.19
09:01:02|22524.19
09:01:03|22531.86
09:01:04|22531.88
09:01:05|22533.45
09:01:06|22533.45
09:01:08|22527.28
09:01:08|22527.28
09:01:09|22527.28
09:01:10|22526.98
09:01:12|22526.98
09:01:13|22526.98
09:01:13|22529.6
09:01:14|22529.6
09:01:15|22529.6
09:01:16|22529.6
09:01:17|22529.81
09:01:18|22529.81
09:01:19|22529.4
09:01:21|22525.36
09:01:22|22522.5
09:01:23|22522.5
09:01:23|22522.5
09:01:25|22522.5
09:01:25|22530.2
09:01:27|22529.6
09:01:28|22529.6
09:01:29|22533.06
09:01:30|22533.06
09:01:31|22533.06
09:01:31|22533.06
09:01:33|22533.06
09:01:34|22533.06
09:01:35|22533.06
09:01:36|22533.06
09:01:37|22533.06
09:01:39|22533.06
09:01:39|22533.06
09:01:40|22522.5
09:01:41|22528.14
09:01:42|22528.14
09:01:43|22528.14
09:01:44|22522.5
09:01:46|22522.5
09:01:46|22522.5
09:01:47|22528.96
09:01:49|22525.11
09:01:50|22525.11
09:01:51|22525.11
09:01:52|22525.09
09:01:53|22528.93
09:01:54|22528.93
09:01:55|22533.31
09:01:57|22533.31
09:01:57|22528.98
09:01:58|22527.74
09:01:59|22534.11
09:02:00|22529.63
09:02:01|22527.46
09:02:02|22525.01
09:02:03|22525.03
09:02:04|22525.03
09:02:05|22525.03
09:02:06|22522.7
09:02:07|22522.7
09:02:08|22529.61
09:02:09|22529.61
09:02:10|22531.13
09:02:11|22531.13
09:02:13|22531.13
09:02:13|22530.95
09:02:14|22535.
09:02:15|22535.
09:02:16|22535.
09:02:17|22535.
09:02:18|22535.
09:02:19|22540.
09:02:20|22540.
09:02:21|22537.64
09:02:22|22537.64
09:02:23|22535.37
09:02:24|22533.35
09:02:25|22533.62
09:02:26|22535.09
09:02:27|22535.09
09:02:29|22535.09
09:02:29|22535.09
09:02:30|22535.09
09:02:31|22535.09
09:02:32|22535.09
09:02:34|22535.09
09:02:34|22535.09
09:02:35|22532.79
09:02:36|22532.79
09:02:37|22532.79
09:02:38|22532.79
09:02:39|22532.79
09:02:40|22532.42
09:02:41|22528.26
09:02:42|22532.37
09:02:43|22530.
09:02:45|22530.
09:02:45|22530.
09:02:46|22530.
09:02:47|22532.11
09:02:48|22532.11
09:02:50|22532.11
09:02:50|22528.7
09:02:51|22528.7
09:02:53|22528.7
09:02:53|22528.7
09:02:55|22526.61
09:02:56|22516.71
09:02:56|22516.71
09:02:59|22516.71
09:02:59|22516.71
09:03:00|22516.71
09:03:01|22525.24
09:03:02|22529.08
09:03:03|22529.08
09:03:04|22529.08
09:03:06|22532.29
09:03:06|22532.29
09:03:07|22532.29
09:03:08|22531.6
09:03:09|22531.6
09:03:11|22526.9
09:03:11|22526.9
09:03:12|22526.9
09:03:13|22532.11
09:03:14|22532.11
09:03:15|22526.61
09:03:16|22530.84
09:03:18|22532.82
09:03:18|22532.82
09:03:19|22532.82
09:03:21|22532.82
09:03:22|22532.82
09:03:22|22532.82
09:03:23|22538.39
09:03:25|22538.39
09:03:26|22538.39
09:03:27|22538.39
09:03:28|22540.
09:03:29|22540.
09:03:30|22540.
09:03:31|22540.
09:03:33|22540.
09:03:33|22540.
09:03:34|22529.46
09:03:35|22531.78
09:03:36|22531.78
09:03:37|22531.78
09:03:38|22531.78
09:03:39|22531.78
09:03:40|22537.52
09:03:41|22537.52
09:03:43|22537.52
09:03:43|22537.52
09:03:44|22537.52
09:03:45|22537.52
09:03:46|22533.3
09:03:47|22533.3
09:03:48|22531.47
09:03:49|22531.12
09:03:50|22531.12
09:03:52|22531.12
09:03:53|22531.12
09:03:54|22531.12
09:03:55|22535.29
09:03:56|22535.29
09:03:57|22539.84
09:03:59|22539.84
09:03:59|22544.74
09:04:00|22536.77
09:04:01|22536.77
09:04:03|22539.76
09:04:04|22540.
09:04:05|22540.
09:04:06|22540.
09:04:07|22543.14
09:04:07|22543.14
09:04:09|22543.14
09:04:10|22543.14
09:04:11|22543.14
09:04:12|22543.14
09:04:13|22543.14
09:04:14|22547.55
09:04:15|22547.55
09:04:16|22546.92
09:04:17|22547.1
09:04:18|22547.1
09:04:19|22544.18
09:04:20|22544.18
09:04:21|22548.08
09:04:22|22546.92
09:04:23|22546.92
09:04:24|22546.92
09:04:25|22546.92
09:04:26|22548.07
09:04:27|22548.07
09:04:28|22548.07
09:04:29|22548.07
09:04:30|22548.07
09:04:32|22543.59
09:04:32|22543.59
09:04:33|22543.59
09:04:34|22543.59
09:04:35|22543.59
09:04:36|22544.55
09:04:38|22544.55
09:04:39|22544.55
09:04:40|22544.55
09:04:41|22544.55
09:04:42|22544.55
09:04:42|22544.55
09:04:44|22544.55
09:04:45|22548.08
09:04:47|22548.08
09:04:47|22548.08
09:04:48|22546.76
09:04:49|22544.55
09:04:50|22543.12
09:04:51|22543.12
09:04:53|22540.54
09:04:54|22540.54
09:04:54|22543.59
09:04:56|22543.59
09:04:57|22539.
09:04:58|22539.
09:04:59|22539.
09:05:00|22539.
09:05:01|22539.
09:05:03|22542.21
09:05:04|22542.21
09:05:04|22542.21
09:05:05|22547.26
09:05:06|22545.83
09:05:07|22549.25
09:05:09|22549.25
09:05:09|22549.25
09:05:10|22549.25
09:05:11|22549.25
09:05:12|22549.25
09:05:14|22549.25
09:05:14|22550.78
09:05:15|22551.
09:05:16|22551.
09:05:17|22551.
09:05:18|22554.65
09:05:19|22554.65
09:05:20|22554.65
09:05:21|22554.65
09:05:22|22554.65
09:05:23|22554.65
09:05:24|22554.65
09:05:25|22554.65
09:05:26|22554.65
09:05:27|22554.65
09:05:28|22554.65
09:05:29|22554.65
09:05:30|22554.65
09:05:31|22551.14
09:05:32|22551.14
09:05:33|22551.
09:05:34|22551.
09:05:36|22551.
09:05:36|22551.
09:05:37|22551.
09:05:38|22551.
09:05:39|22551.
09:05:40|22547.74
09:05:41|22545.
09:05:42|22545.
09:05:43|22545.
09:05:44|22545.
09:05:45|22545.
09:05:46|22548.65
09:05:47|22548.65
09:05:48|22550.
09:05:49|22552.29
09:05:50|22552.29
09:05:52|22552.3
09:05:53|22552.3
09:05:54|22552.3
09:05:55|22552.3
09:05:56|22552.3
09:05:58|22551.27
09:05:59|22551.27
09:06:00|22554.52
09:06:01|22554.52
09:06:02|22554.52
09:06:03|22554.64
09:06:04|22554.64
09:06:05|22554.64
09:06:06|22557.
09:06:07|22557.
09:06:08|22558.
09:06:09|22552.36
09:06:10|22546.36
09:06:11|22544.91
09:06:12|22543.42
09:06:13|22543.42
09:06:14|22543.42
09:06:15|22543.42
09:06:16|22543.42
09:06:17|22544.8
09:06:18|22544.8
09:06:19|22544.8
09:06:20|22544.8
09:06:21|22544.8
09:06:22|22544.8
09:06:23|22544.8
09:06:24|22543.58
09:06:25|22545.73
09:06:27|22545.73
09:06:27|22546.49
09:06:29|22546.49
09:06:29|22546.49
09:06:30|22546.23
09:06:31|22546.23
09:06:32|22542.55
09:06:33|22546.49
09:06:34|22546.49
09:06:35|22545.72
09:06:36|22545.72
09:06:37|22545.72
09:06:38|22545.72
09:06:39|22545.72
09:06:40|22550.61
09:06:41|22550.61
09:06:42|22554.73
09:06:43|22554.73
09:06:45|22554.73
09:06:45|22554.73
09:06:46|22554.73
09:06:47|22552.03
09:06:48|22554.73
09:06:49|22550.61
09:06:50|22550.3
09:06:52|22550.3
09:06:52|22550.3
09:06:53|22550.3
09:06:55|22550.3
09:06:56|22551.95
09:06:57|22551.95
09:06:58|22551.95
09:07:00|22551.95
09:07:00|22551.95
09:07:02|22555.91
09:07:03|22555.91
09:07:04|22558.
09:07:05|22555.91
09:07:05|22560.2
09:07:06|22560.2
09:07:07|22560.2
09:07:09|22554.
09:07:09|22554.
09:07:10|22552.44
09:07:11|22552.4
09:07:13|22552.4
09:07:13|22552.4
09:07:15|22552.4
09:07:16|22552.4
09:07:16|22552.4
09:07:18|22552.
09:07:19|22552.
09:07:20|22559.71
09:07:21|22559.71
09:07:22|22559.73
09:07:23|22559.73
09:07:24|22559.73
09:07:25|22559.73
09:07:26|22559.73
09:07:27|22559.73
09:07:28|22559.73
09:07:29|22559.73
09:07:30|22559.73
09:07:31|22559.73
09:07:32|22558.76
09:07:33|22554.47
09:07:34|22554.47
09:07:35|22554.47
09:07:36|22554.47
09:07:37|22554.47
09:07:38|22554.47
09:07:39|22554.47
09:07:40|22552.
09:07:41|22550.11
09:07:42|22550.
09:07:43|22552.
09:07:44|22555.38
09:07:45|22555.38
09:07:46|22555.38
09:07:47|22555.38
09:07:48|22559.
09:07:49|22559.
09:07:50|22559.
09:07:51|22559.
09:07:52|22559.
09:07:53|22559.
09:07:54|22559.
09:07:55|22555.
09:07:57|22555.
09:07:58|22558.04
09:07:58|22558.04
09:08:00|22558.04
09:08:01|22558.04
09:08:02|22558.04
09:08:03|22558.04
09:08:04|22558.04
09:08:06|22558.04
09:08:06|22558.04
09:08:07|22558.04
09:08:08|22560.85
09:08:09|22560.85
09:08:10|22560.85
09:08:11|22560.85
09:08:12|22556.42
09:08:14|22555.65
09:08:15|22555.65
09:08:16|22549.02
09:08:16|22549.02
09:08:18|22559.76
09:08:18|22562.16
09:08:20|22556.65
09:08:21|22564.22
09:08:21|22564.21
09:08:23|22564.21
09:08:24|22564.21
09:08:25|22564.21
09:08:25|22564.21
09:08:27|22564.21
09:08:28|22564.31
09:08:29|22559.96
09:08:30|22559.96
09:08:31|22559.96
09:08:32|22564.16
09:08:33|22557.16
09:08:34|22557.18
09:08:35|22564.27
09:08:36|22564.27
09:08:37|22564.27
09:08:38|22564.27
09:08:39|22564.27
09:08:40|22564.27
09:08:41|22560.
09:08:41|22554.14
09:08:42|22554.14
09:08:44|22554.14
09:08:45|22552.29
09:08:45|22552.29
09:08:46|22551.43
09:08:48|22549.03
09:08:49|22549.03
09:08:50|22547.54
09:08:50|22547.54
09:08:52|22547.51
09:08:53|22549.03
09:08:54|22549.03
09:08:55|22549.03
09:08:56|22549.03
09:08:58|22549.03
09:08:58|22549.03
09:08:59|22549.03
09:09:01|22549.03
09:09:02|22549.03
09:09:03|22545.
09:09:04|22548.27
09:09:05|22547.99
09:09:06|22547.99
09:09:07|22547.99
09:09:08|22547.99
09:09:09|22544.37
09:09:10|22540.
09:09:11|22539.06
09:09:12|22539.06
09:09:13|22539.06
09:09:14|22541.84
09:09:15|22541.84
09:09:16|22541.84
09:09:17|22551.07
09:09:18|22551.07
09:09:19|22551.07
09:09:20|22551.07
09:09:21|22551.07
09:09:22|22551.07
09:09:23|22541.89
09:09:25|22541.89
09:09:25|22548.55
09:09:26|22548.55
09:09:27|22548.55
09:09:28|22548.55
09:09:30|22548.55
09:09:31|22548.55
09:09:31|22548.54
09:09:33|22543.9
09:09:34|22543.9
09:09:34|22543.9
09:09:35|22543.9
09:09:36|22543.9
09:09:38|22543.9
09:09:39|22543.9
09:09:39|22543.9
09:09:41|22543.9
09:09:42|22543.9
09:09:42|22543.9
09:09:43|22543.9
09:09:44|22543.9
09:09:45|22540.21
09:09:47|22540.21
09:09:47|22540.21
09:09:48|22540.21
09:09:49|22540.21
09:09:50|22533.22
09:09:51|22532.94
09:09:52|22535.
09:09:54|22535.
09:09:54|22540.21
09:09:55|22534.23
09:09:56|22540.82
09:09:58|22545.54
09:09:59|22545.54
09:10:01|22544.12
09:10:03|22544.12
09:10:03|22547.48
09:10:04|22547.48
09:10:05|22547.48
09:10:06|22542.02
09:10:07|22542.02
09:10:09|22542.02
09:10:09|22542.02
09:10:11|22542.02
09:10:12|22542.97
09:10:13|22542.99
09:10:14|22542.99
09:10:15|22540.88
09:10:16|22540.1
09:10:17|22540.1
09:10:18|22540.1
09:10:19|22540.1
09:10:20|22540.1
09:10:21|22540.1
09:10:22|22540.1
09:10:22|22540.1
09:10:24|22540.1
09:10:25|22540.1
09:10:26|22539.11
09:10:27|22543.14
09:10:28|22543.14
09:10:29|22543.14
09:10:30|22543.14
09:10:31|22543.14
09:10:32|22536.66
09:10:33|22536.66
09:10:34|22536.66
09:10:35|22536.66
09:10:36|22542.7
09:10:37|22545.
09:10:38|22545.
09:10:39|22545.17
09:10:40|22545.17
09:10:41|22545.17
09:10:42|22545.17
09:10:43|22545.17
09:10:44|22545.17
09:10:45|22545.17
09:10:46|22538.15
09:10:48|22538.15
09:10:48|22538.15
09:10:49|22532.43
09:10:50|22532.43
09:10:51|22532.43
09:10:52|22532.43
09:10:53|22532.43
09:10:54|22532.43
09:10:55|22532.43
09:10:56|22532.43
09:10:57|22532.43
09:10:59|22532.43
09:10:59|22532.43
09:11:01|22538.42
09:11:02|22538.42
09:11:03|22538.42
09:11:04|22538.42
09:11:05|22538.42
09:11:06|22538.42
09:11:07|22538.42
09:11:08|22538.42
09:11:09|22538.42
09:11:10|22540.06
09:11:11|22540.06
09:11:12|22540.05
09:11:13|22540.05
09:11:14|22544.56
09:11:15|22544.56
09:11:16|22545.
09:11:17|22545.
09:11:19|22544.56
09:11:19|22545.
09:11:20|22545.
09:11:21|22544.96
09:11:22|22544.96
09:11:24|22544.96
09:11:24|22544.96
09:11:25|22544.96
09:11:26|22544.96
09:11:27|22544.96
09:11:28|22544.96
09:11:29|22544.96
09:11:31|22544.96
09:11:31|22545.25
09:11:32|22545.25
09:11:33|22541.79
09:11:34|22544.37
09:11:36|22541.08
09:11:36|22540.12
09:11:37|22548.6
09:11:38|22543.8
09:11:39|22542.77
09:11:41|22543.37
09:11:41|22541.85
09:11:42|22541.85
09:11:44|22543.37
09:11:44|22542.16
09:11:46|22542.16
09:11:46|22542.16
09:11:48|22542.16
09:11:48|22542.16
09:11:50|22545.
09:11:51|22545.
09:11:52|22545.
09:11:53|22545.
09:11:54|22541.64
09:11:54|22541.64
09:11:56|22547.04
09:11:57|22547.04
09:11:58|22545.
09:11:59|22545.
09:11:59|22545.96
09:12:01|22545.96
09:12:02|22545.96
09:12:04|22545.8
09:12:04|22545.8
09:12:05|22548.99
09:12:07|22548.99
09:12:08|22548.99
09:12:09|22550.8
09:12:10|22547.09
09:12:11|22550.86
09:12:12|22550.86
09:12:12|22550.86
09:12:13|22550.86
09:12:15|22553.
09:12:15|22553.
09:12:17|22553.
09:12:18|22553.
09:12:18|22553.
09:12:20|22553.
09:12:21|22553.
09:12:22|22553.
09:12:23|22553.
09:12:24|22553.
09:12:25|22553.
09:12:26|22553.
09:12:27|22553.
09:12:28|22553.
09:12:29|22553.
09:12:30|22553.
09:12:31|22553.
09:12:31|22555.
09:12:33|22555.
09:12:34|22551.57
09:12:35|22551.57
09:12:36|22551.57
09:12:37|22551.57
09:12:38|22551.57
09:12:39|22551.57
09:12:40|22551.57
09:12:41|22551.57
09:12:42|22551.57
09:12:43|22551.57
09:12:44|22551.57
09:12:45|22551.57
09:12:46|22551.57
09:12:47|22552.6
09:12:48|22552.6
09:12:49|22552.6
09:12:50|22552.6
09:12:51|22552.6
09:12:52|22552.6
09:12:53|22525.26
09:12:54|22533.52
09:12:55|22544.68
09:12:56|22555.09
09:12:57|22549.07
09:12:58|22550.78
09:12:59|22554.94
09:13:00|22555.09
09:13:01|22555.09
09:13:02|22557.28
09:13:04|22563.59
09:13:05|22564.02
09:13:06|22563.59
09:13:07|22563.59
09:13:08|22563.59
09:13:10|22557.09
09:13:10|22557.09
09:13:11|22557.09
09:13:12|22557.09
09:13:13|22557.09
09:13:14|22561.93
09:13:15|22561.93
09:13:16|22561.93
09:13:17|22561.93
09:13:18|22561.93
09:13:19|22561.93
09:13:20|22550.12
09:13:21|22550.12
09:13:22|22556.36
09:13:23|22552.54
09:13:24|22549.88
09:13:26|22549.88
09:13:26|22549.88
09:13:27|22554.88
09:13:28|22554.88
09:13:29|22550.13
09:13:31|22549.
09:13:31|22544.27
09:13:32|22544.27
09:13:33|22546.36
09:13:34|22544.27
09:13:36|22544.04
09:13:36|22544.04
09:13:37|22544.04
09:13:38|22547.6
09:13:39|22546.25
09:13:41|22546.25
09:13:42|22540.8
09:13:43|22543.27
09:13:44|22545.05
09:13:45|22542.62
09:13:46|22542.62
09:13:47|22544.92
09:13:48|22544.93
09:13:49|22544.93
09:13:50|22548.37
09:13:51|22548.37
09:13:52|22549.27
09:13:53|22549.27
09:13:54|22549.27
09:13:55|22549.27
09:13:56|22549.27
09:13:57|22549.27
09:13:58|22549.27
09:13:59|22544.35
09:14:00|22547.74
09:14:02|22547.72
09:14:02|22547.72
09:14:04|22547.73
09:14:05|22547.73
09:14:06|22547.73
09:14:08|22544.23
09:14:09|22544.23
09:14:10|22551.11
09:14:11|22554.09
09:14:12|22554.09
09:14:13|22554.09
09:14:14|22556.11
09:14:15|22556.11
09:14:16|22556.14
09:14:17|22556.11
09:14:18|22556.11
09:14:18|22556.11
09:14:20|22556.14
09:14:21|22556.14
09:14:22|22556.14
09:14:22|22556.14
09:14:24|22556.14
09:14:25|22556.14
09:14:25|22558.55
09:14:27|22558.55
09:14:28|22557.69
09:14:29|22558.55
09:14:30|22558.55
09:14:31|22558.71
09:14:31|22552.31
09:14:33|22558.13
09:14:34|22558.12
09:14:35|22558.12
09:14:36|22558.12
09:14:37|22558.12
09:14:38|22553.23
09:14:39|22553.23
09:14:40|22553.23
09:14:41|22553.23
09:14:42|22553.23
09:14:43|22553.27
09:14:44|22553.27
09:14:46|22557.85
09:14:46|22557.85
09:14:47|22557.85
09:14:49|22557.85
09:14:50|22557.85
09:14:51|22557.88
09:14:51|22554.69
09:14:53|22550.83
09:14:54|22558.88
09:14:55|22558.88
09:14:56|22558.88
09:14:57|22558.88
09:14:57|22558.88
09:14:59|22558.88
09:15:00|22558.88
09:15:01|22558.88
09:15:01|22558.88
09:15:03|22558.88
09:15:05|22561.49
09:15:05|22558.19
09:15:06|22558.19
09:15:08|22558.19
09:15:08|22558.19
09:15:09|22561.49
09:15:10|22561.49
09:15:11|22561.49
09:15:13|22561.49
09:15:13|22561.62
09:15:14|22561.62
09:15:15|22561.62
09:15:16|22561.62
09:15:17|22561.62
09:15:18|22555.59
09:15:19|22555.59
09:15:20|22555.59
09:15:21|22562.12
09:15:22|22562.14
09:15:24|22564.3
09:15:24|22565.
09:15:25|22558.89
09:15:27|22558.89
09:15:28|22558.89
09:15:29|22558.89
09:15:30|22565.
09:15:31|22565.
09:15:32|22567.56
09:15:33|22567.56
09:15:34|22567.56
09:15:35|22567.56
09:15:36|22567.56
09:15:37|22567.56
09:15:38|22567.56
09:15:39|22567.56
09:15:40|22567.56
09:15:41|22562.76
09:15:42|22562.76
09:15:43|22562.76
09:15:44|22562.76
09:15:45|22567.84
09:15:46|22567.84
09:15:47|22567.84
09:15:49|22567.84
09:15:49|22567.84
09:15:51|22562.8
09:15:52|22562.8
09:15:53|22562.8
09:15:53|22562.8
09:15:54|22558.5
09:15:55|22555.
09:15:57|22559.84
09:15:58|22559.84
09:15:58|22559.84
09:16:00|22559.84
09:16:01|22559.41
09:16:01|22555.55
09:16:02|22561.05
09:16:03|22560.
09:16:05|22560.04
09:16:06|22560.04
09:16:07|22560.04
09:16:08|22560.04
09:16:09|22560.45
09:16:11|22560.45
09:16:11|22568.13
09:16:12|22568.13
09:16:13|22568.13
09:16:14|22568.13
09:16:15|22568.13
09:16:17|22568.13
09:16:18|22568.13
09:16:19|22568.13
09:16:19|22568.13
09:16:21|22568.13
09:16:21|22568.13
09:16:22|22558.56
09:16:24|22552.6
09:16:25|22555.73
09:16:26|22555.73
09:16:27|22555.86
09:16:27|22555.86
09:16:28|22555.72
09:16:29|22555.72
09:16:30|22555.72
09:16:32|22556.69
09:16:33|22556.69
09:16:34|22556.64
09:16:34|22554.72
09:16:35|22552.12
09:16:36|22549.25
09:16:38|22549.25
09:16:38|22552.12
09:16:40|22552.15
09:16:40|22552.15
09:16:42|22552.15
09:16:43|22552.64
09:16:43|22552.64
09:16:44|22552.64
09:16:45|22552.64
09:16:46|22553.02
09:16:47|22553.02
09:16:48|22553.02
09:16:49|22548.83
09:16:51|22547.35
09:16:52|22547.35
09:16:53|22547.35
09:16:53|22547.35
09:16:54|22545.29
09:16:55|22545.29
09:16:57|22545.29
09:16:57|22545.29
09:16:58|22545.29
09:16:59|22552.87
09:17:00|22552.87
09:17:02|22552.87
09:17:03|22552.87
09:17:04|22552.87
09:17:05|22552.87
09:17:07|22552.87
09:17:08|22551.22
09:17:09|22551.22
09:17:10|22551.22
09:17:11|22551.22
09:17:12|22551.22
09:17:14|22554.56
09:17:14|22554.56
09:17:15|22554.56
09:17:16|22550.
09:17:17|22550.
09:17:18|22550.
09:17:20|22554.31
09:17:20|22554.31
09:17:21|22554.31
09:17:22|22554.31
09:17:23|22554.31
09:17:25|22554.32
09:17:25|22554.32
09:17:26|22554.56
09:17:27|22554.56
09:17:28|22554.56
09:17:30|22554.56
09:17:30|22556.65
09:17:32|22556.82
09:17:33|22551.63
09:17:33|22551.63
09:17:35|22551.66
09:17:35|22551.66
09:17:37|22551.66
09:17:38|22551.66
09:17:39|22558.84
09:17:40|22558.84
09:17:41|22560.57
09:17:42|22562.47
09:17:43|22565.
09:17:44|22565.
09:17:44|22568.
09:17:46|22568.13
09:17:47|22568.13
09:17:47|22566.12
09:17:49|22566.12
09:17:50|22562.99
09:17:51|22566.03
09:17:52|22566.03
09:17:53|22566.01
09:17:54|22559.58
09:17:55|22559.58
09:17:56|22559.58
09:17:56|22559.58
09:17:58|22556.31
09:17:59|22562.29
09:18:00|22554.06
09:18:01|22554.06
09:18:02|22554.06
09:18:03|22554.06
09:18:04|22554.06
09:18:05|22554.06
09:18:07|22554.06
09:18:08|22561.35
09:18:09|22561.35
09:18:10|22561.35
09:18:11|22561.35
09:18:12|22561.35
09:18:13|22565.27
09:18:15|22562.65
09:18:16|22564.34
09:18:17|22564.34
09:18:18|22564.34
09:18:19|22564.34
09:18:20|22564.34
09:18:21|22557.53
09:18:22|22557.53
09:18:23|22557.53
09:18:24|22557.01
09:18:24|22557.01
09:18:26|22558.69
09:18:27|22565.47
09:18:28|22565.47
09:18:29|22569.54
09:18:30|22567.72
09:18:31|22567.72
09:18:32|22559.67
09:18:33|22559.67
09:18:34|22559.67
09:18:35|22559.67
09:18:36|22559.67
09:18:37|22559.67
09:18:38|22559.67
09:18:39|22564.2
09:18:40|22564.2
09:18:41|22564.2
09:18:42|22564.2
09:18:43|22564.2
09:18:44|22569.55
09:18:45|22570.
09:18:46|22570.6
09:18:47|22570.6
09:18:48|22570.6
09:18:49|22570.6
09:18:50|22572.52
09:18:51|22572.52
09:18:52|22572.52
09:18:53|22572.52
09:18:54|22572.52
09:18:55|22572.52
09:18:56|22572.52
09:18:57|22572.52
09:18:58|22574.79
09:18:59|22574.79
09:19:00|22570.51
09:19:01|22575.
09:19:02|22576.
09:19:03|22576.56
09:19:04|22576.56
09:19:05|22576.56
09:19:07|22576.79
09:19:08|22573.
09:19:09|22573.
09:19:11|22573.
09:19:11|22580.43
09:19:12|22582.04
09:19:13|22584.2
09:19:14|22584.04
09:19:16|22584.04
09:19:17|22584.04
09:19:18|22584.04
09:19:19|22584.04
09:19:20|22584.04
09:19:21|22584.04
09:19:22|22584.04
09:19:24|22576.78
09:19:24|22576.78
09:19:25|22583.67
09:19:26|22576.78
09:19:27|22576.78
09:19:28|22576.78
09:19:29|22576.49
09:19:30|22576.49
09:19:31|22576.49
09:19:32|22576.49
09:19:33|22576.65
09:19:34|22576.65
09:19:35|22576.65
09:19:36|22576.65
09:19:37|22583.73
09:19:38|22583.73
09:19:39|22583.73
09:19:40|22583.73
09:19:41|22583.73
09:19:42|22583.73
09:19:43|22583.73
09:19:44|22583.73
09:19:45|22583.73
09:19:46|22583.44
09:19:48|22583.45
09:19:48|22583.45
09:19:50|22583.45
09:19:51|22583.45
09:19:52|22583.45
09:19:52|22583.45
09:19:53|22583.45
09:19:54|22583.45
09:19:55|22583.28
09:19:56|22583.28
09:19:58|22583.28
09:19:58|22578.06
09:20:00|22578.06
09:20:01|22578.06
09:20:01|22583.24
09:20:02|22583.24
09:20:03|22583.24
09:20:05|22579.05
09:20:06|22579.05
09:20:06|22579.05
09:20:08|22577.1
09:20:10|22577.1
09:20:10|22577.1
09:20:11|22577.1
09:20:12|22577.1
09:20:13|22577.1
09:20:14|22577.1
09:20:15|22577.1
09:20:16|22577.1
09:20:17|22577.1
09:20:18|22577.86
09:20:19|22582.67
09:20:20|22582.67
09:20:22|22582.67
09:20:22|22582.67
09:20:23|22583.66
09:20:24|22583.66
09:20:25|22583.66
09:20:26|22586.43
09:20:27|22586.43
09:20:28|22590.
09:20:29|22590.
09:20:30|22595.81
09:20:31|22595.31
09:20:32|22601.45
09:20:33|22603.94
09:20:34|22599.34
09:20:35|22595.73
09:20:37|22601.73
09:20:37|22608.
09:20:38|22603.64
09:20:40|22603.64
09:20:40|22603.71
09:20:42|22606.07
09:20:43|22610.
09:20:44|22611.
09:20:45|22612.08
09:20:46|22606.06
09:20:47|22606.06
09:20:48|22606.06
09:20:49|22606.06
09:20:50|22606.06
09:20:51|22606.82
09:20:52|22606.82
09:20:53|22603.94
09:20:54|22610.
09:20:55|22602.97
09:20:56|22602.97
09:20:57|22607.02
09:20:58|22607.02
09:20:59|22606.
09:21:00|22606.
09:21:01|22606.
09:21:03|22606.
09:21:03|22606.
09:21:04|22607.09
09:21:05|22600.62
09:21:06|22601.36
09:21:07|22601.36
09:21:09|22601.36
09:21:10|22601.36
09:21:11|22601.36
09:21:12|22601.36
09:21:14|22601.36
09:21:14|22595.01
09:21:16|22595.01
09:21:17|22595.01
09:21:18|22593.45
09:21:19|22596.13
09:21:19|22596.13
09:21:21|22596.05
09:21:22|22591.44
09:21:23|22591.44
09:21:24|22591.44
09:21:25|22591.44
09:21:26|22597.28
09:21:27|22597.49
09:21:27|22598.3
09:21:29|22599.38
09:21:30|22603.88
09:21:31|22605.85
09:21:32|22605.85
09:21:33|22601.36
09:21:34|22601.36
09:21:35|22606.
09:21:36|22606.
09:21:37|22606.
09:21:38|22606.
09:21:39|22609.98
09:21:40|22609.98
09:21:41|22609.98
09:21:42|22609.98
09:21:43|22609.98
09:21:44|22605.04
09:21:45|22597.28
09:21:46|22597.28
09:21:47|22597.28
09:21:48|22597.53
09:21:49|22599.81
09:21:50|22599.81
09:21:51|22595.
09:21:52|22595.
09:21:53|22595.48
09:21:54|22595.71
09:21:55|22597.28
09:21:57|22597.28
09:21:57|22597.28
09:21:58|22595.44
09:21:59|22597.86
09:22:00|22601.91
09:22:01|22601.91
09:22:02|22604.42
09:22:03|22602.73
09:22:04|22597.17
09:22:05|22595.89
09:22:06|22595.89
09:22:07|22592.
09:22:08|22592.
09:22:10|22596.77
09:22:11|22595.
09:22:12|22597.68
09:22:14|22594.47
09:22:15|22590.41
09:22:16|22590.41
09:22:17|22590.41
09:22:18|22590.41
09:22:19|22594.47
09:22:20|22598.82
09:22:21|22598.82
09:22:23|22597.39
09:22:23|22599.81
09:22:24|22599.81
09:22:25|22599.81
09:22:26|22599.81
09:22:27|22597.7
09:22:28|22597.7
09:22:29|22597.7
09:22:31|22597.7
09:22:32|22597.7
09:22:33|22590.02
09:22:34|22590.02
09:22:35|22592.96
09:22:36|22592.96
09:22:37|22592.96
09:22:38|22592.96
09:22:38|22592.96
09:22:40|22592.96
09:22:41|22586.43
09:22:42|22586.43
09:22:43|22586.43
09:22:44|22589.97
09:22:45|22589.97
09:22:46|22589.97
09:22:47|22589.97
09:22:48|22589.97
09:22:49|22589.97
09:22:50|22594.63
09:22:51|22594.69
09:22:52|22594.69
09:22:53|22597.23
09:22:54|22590.63
09:22:55|22589.59
09:22:56|22589.59
09:22:57|22586.27
09:22:58|22586.27
09:22:59|22586.27
09:23:00|22586.27
09:23:01|22586.27
09:23:02|22586.27
09:23:03|22586.27
09:23:04|22586.27
09:23:05|22589.22
09:23:07|22589.22
09:23:07|22592.56
09:23:08|22594.26
09:23:09|22594.26
09:23:11|22594.26
09:23:12|22594.26
09:23:13|22594.99
09:23:14|22596.5
09:23:15|22594.11
09:23:16|22594.11
09:23:18|22597.93
09:23:18|22597.93
09:23:20|22597.93
09:23:21|22597.93
09:23:22|22597.93
09:23:23|22599.53
09:23:24|22599.53
09:23:25|22599.53
09:23:25|22599.53
09:23:27|22602.99
09:23:28|22602.99
09:23:28|22602.99
09:23:30|22602.99
09:23:31|22602.99
09:23:32|22603.66
09:23:33|22603.66
09:23:34|22603.66
09:23:35|22603.66
09:23:36|22603.66
09:23:37|22599.06
09:23:38|22599.06
09:23:39|22599.06
09:23:40|22599.06
09:23:41|22599.06
09:23:42|22599.06
09:23:43|22599.54
09:23:44|22599.54
09:23:45|22599.54
09:23:46|22599.54
09:23:47|22603.68
09:23:48|22603.68
09:23:49|22603.68
09:23:50|22603.68
09:23:51|22603.68
09:23:52|22599.54
09:23:53|22599.
09:23:54|22598.
09:23:55|22596.63
09:23:56|22596.01
09:23:57|22596.01
09:23:58|22596.01
09:23:59|22596.01
09:24:00|22596.01
09:24:01|22596.01
09:24:02|22589.61
09:24:03|22589.59
09:24:04|22589.59
09:24:05|22592.53
09:24:06|22592.53
09:24:07|22585.84
09:24:08|22589.47
09:24:10|22591.15
09:24:10|22591.15
09:24:12|22585.31
09:24:13|22585.31
09:24:14|22592.16
09:24:15|22592.16
09:24:16|22592.16
09:24:17|22592.16
09:24:18|22592.16
09:24:19|22592.16
09:24:20|22602.04
09:24:21|22602.04
09:24:22|22606.09
09:24:23|22606.09
09:24:24|22606.09
09:24:25|22600.78
09:24:26|22600.78
09:24:27|22600.78
09:24:28|22600.78
09:24:29|22603.31
09:24:30|22603.31
09:24:31|22603.31
09:24:32|22603.31
09:24:33|22603.31
09:24:34|22603.31
09:24:35|22603.31
09:24:36|22603.31
09:24:37|22603.31
09:24:38|22603.31
09:24:40|22603.31
09:24:40|22603.31
09:24:41|22596.
09:24:42|22596.
09:24:43|22596.
09:24:44|22596.
09:24:45|22596.
09:24:46|22596.
09:24:47|22596.
09:24:48|22596.
09:24:49|22596.
09:24:51|22596.
09:24:51|22596.
09:24:52|22589.63
09:24:54|22589.63
09:24:54|22589.62
09:24:56|22589.62
09:24:56|22594.3
09:24:57|22589.62
09:24:58|22589.62
09:25:00|22589.62
09:25:00|22589.62
09:25:01|22589.62
09:25:02|22589.62
09:25:03|22589.62
09:25:05|22589.62
09:25:06|22589.62
09:25:07|22589.62
09:25:08|22589.62
09:25:09|22596.02
09:25:10|22596.02
09:25:10|22596.02
09:25:12|22596.02
09:25:13|22593.98
09:25:15|22593.98
09:25:16|22593.98
09:25:17|22593.98
09:25:18|22593.98
09:25:19|22593.98
09:25:20|22593.98
09:25:21|22593.98
09:25:22|22593.98
09:25:24|22593.98
09:25:24|22593.98
09:25:25|22593.98
09:25:26|22593.98
09:25:27|22593.98
09:25:28|22605.99
09:25:29|22602.05
09:25:30|22602.05
09:25:31|22602.05
09:25:32|22602.05
09:25:33|22602.05
09:25:34|22602.05
09:25:35|22602.05
09:25:36|22604.61
09:25:37|22604.61
09:25:38|22607.98
09:25:39|22607.98
09:25:40|22607.98
09:25:41|22607.98
09:25:42|22608.99
09:25:43|22602.04
09:25:44|22602.04
09:25:45|22602.04
09:25:46|22608.99
09:25:47|22608.99
09:25:48|22603.76
09:25:49|22602.04
09:25:50|22602.04
09:25:51|22602.04
09:25:52|22602.04
09:25:53|22602.04
09:25:54|22602.04
09:25:55|22602.04
09:25:56|22602.04
09:25:57|22602.04
09:25:58|22602.04
09:25:59|22602.04
09:26:00|22602.04
09:26:01|22602.04
09:26:02|22602.04
09:26:03|22602.04
09:26:04|22602.04
09:26:05|22602.04
09:26:06|22601.92
09:26:07|22601.92
09:26:08|22603.
09:26:09|22603.89
09:26:11|22603.89
09:26:11|22603.89
09:26:13|22592.42
09:26:14|22592.42
09:26:15|22590.
09:26:17|22592.66
09:26:18|22592.66
09:26:19|22599.27
09:26:21|22599.8
09:26:21|22599.8
09:26:22|22599.8
09:26:23|22599.8
09:26:24|22599.2
09:26:25|22599.2
09:26:26|22602.93
09:26:27|22602.93
09:26:28|22603.
09:26:30|22603.
09:26:30|22603.
09:26:32|22603.
09:26:33|22603.
09:26:34|22605.
09:26:34|22602.29
09:26:36|22603.02
09:26:37|22603.02
09:26:38|22603.02
09:26:39|22603.02
09:26:40|22603.02
09:26:41|22603.02
09:26:42|22603.02
09:26:44|22603.02
09:26:44|22603.02
09:26:45|22599.27
09:26:46|22599.27
09:26:47|22599.27
09:26:48|22599.27
09:26:49|22599.27
09:26:50|22599.27
09:26:51|22599.27
09:26:52|22599.27
09:26:53|22599.27
09:26:54|22598.44
09:26:56|22598.44
09:26:56|22598.42
09:26:57|22598.42
09:26:58|22598.42
09:26:59|22598.42
09:27:00|22598.42
09:27:02|22595.24
09:27:03|22595.24
09:27:04|22599.14
09:27:05|22599.14
09:27:06|22599.14
09:27:07|22599.14
09:27:07|22599.14
09:27:08|22604.02
09:27:10|22599.14
09:27:11|22599.14
09:27:12|22599.14
09:27:12|22599.14
09:27:14|22598.63
09:27:16|22598.63
09:27:17|22596.89
09:27:17|22596.89
09:27:19|22597.01
09:27:20|22603.61
09:27:21|22603.61
09:27:22|22595.01
09:27:23|22595.01
09:27:24|22595.
09:27:26|22592.69
09:27:27|22592.69
09:27:28|22599.81
09:27:28|22599.81
09:27:29|22599.81
09:27:30|22599.81
09:27:31|22599.81
09:27:32|22605.
09:27:34|22605.
09:27:34|22604.99
09:27:35|22604.97
09:27:37|22604.97
09:27:37|22604.97
09:27:39|22604.97
09:27:39|22597.73
09:27:40|22597.73
09:27:41|22597.68
09:27:43|22597.69
09:27:43|22597.69
09:27:44|22597.69
09:27:46|22602.92
09:27:47|22602.92
09:27:47|22602.92
09:27:49|22602.92
09:27:50|22602.92
09:27:51|22603.99
09:27:52|22603.99
09:27:52|22603.99
09:27:54|22603.99
09:27:55|22603.99
09:27:56|22603.99
09:27:56|22603.99
09:27:58|22605.
09:27:59|22605.7
09:28:00|22605.7
09:28:01|22605.7
09:28:02|22608.21
09:28:03|22608.21
09:28:04|22608.21
09:28:05|22605.66
09:28:06|22605.66
09:28:07|22605.66
09:28:08|22602.77
09:28:09|22602.77
09:28:10|22606.23
09:28:11|22606.23
09:28:12|22606.23
09:28:13|22607.72
09:28:14|22607.72
09:28:16|22607.72
09:28:17|22607.72
09:28:18|22607.72
09:28:19|22607.72
09:28:20|22608.21
09:28:21|22608.21
09:28:22|22608.21
09:28:23|22608.21
09:28:24|22610.
09:28:25|22613.
09:28:26|22616.
09:28:27|22616.9
09:28:28|22616.9
09:28:29|22617.07
09:28:30|22617.07
09:28:31|22619.45
09:28:32|22620.
09:28:33|22620.
09:28:34|22620.
09:28:35|22621.6
09:28:36|22621.6
09:28:38|22618.21
09:28:39|22621.6
09:28:40|22620.93
09:28:41|22620.93
09:28:41|22623.62
09:28:42|22620.11
09:28:44|22620.11
09:28:45|22619.86
09:28:45|22620.
09:28:47|22620.
09:28:48|22620.
09:28:49|22620.
09:28:50|22620.
09:28:51|22620.
09:28:51|22620.
09:28:53|22620.
09:28:54|22620.
09:28:55|22619.9
09:28:56|22619.9
09:28:57|22625.46
09:28:58|22625.46
09:28:59|22619.5
09:29:00|22625.5
09:29:01|22625.5
09:29:02|22625.5
09:29:03|22625.41
09:29:04|22625.41
09:29:05|22625.41
09:29:06|22625.41
09:29:07|22629.64
09:29:08|22627.4
09:29:09|22631.23
09:29:10|22628.
09:29:11|22628.
09:29:12|22628.
09:29:13|22630.38
09:29:14|22630.38
09:29:15|22630.38
09:29:17|22630.38
09:29:17|22630.38
09:29:18|22636.27
09:29:20|22635.09
09:29:21|22635.09
09:29:22|22635.09
09:29:23|22635.09
09:29:24|22636.34
09:29:25|22636.78
09:29:26|22636.78
09:29:27|22636.78
09:29:28|22636.78
09:29:29|22636.78
09:29:30|22636.78
09:29:31|22636.78
09:29:32|22636.78
09:29:33|22636.78
09:29:34|22636.78
09:29:35|22636.78
09:29:36|22637.87
09:29:37|22641.77
09:29:38|22642.21
09:29:39|22639.72
09:29:40|22644.66
09:29:41|22644.66
09:29:42|22644.66
09:29:43|22644.66
09:29:44|22645.37
09:29:45|22645.36
09:29:46|22640.43
09:29:47|22638.07
09:29:48|22638.07
09:29:49|22642.24
09:29:50|22642.24
09:29:51|22642.24
09:29:52|22642.24
09:29:53|22639.77
09:29:54|22644.5
09:29:55|22644.5
09:29:56|22644.5
09:29:58|22644.5
09:29:58|22644.5
09:29:59|22638.45
09:30:01|22638.45
09:30:02|22638.45
09:30:03|22638.45
09:30:04|22642.79
09:30:04|22642.79
09:30:06|22642.79
09:30:07|22642.79
09:30:08|22646.56
09:30:08|22644.42
09:30:10|22650.
09:30:11|22650.
09:30:12|22650.
09:30:13|22643.8
09:30:13|22643.8
09:30:15|22650.23
09:30:15|22652.18
09:30:17|22652.18
09:30:19|22652.36
09:30:19|22652.36
09:30:21|22646.76
09:30:22|22651.92
09:30:23|22651.92
09:30:24|22650.71
09:30:24|22650.71
09:30:26|22647.62
09:30:27|22648.31
09:30:28|22648.31
09:30:30|22648.31
09:30:30|22647.9
09:30:31|22647.9
09:30:32|22646.76
09:30:33|22646.76
09:30:34|22646.76
09:30:35|22643.95
09:30:36|22641.54
09:30:37|22641.54
09:30:38|22641.54
09:30:39|22641.54
09:30:40|22648.63
09:30:41|22648.63
09:30:42|22641.37
09:30:44|22641.82
09:30:45|22641.82
09:30:46|22641.82
09:30:47|22641.82
09:30:48|22641.82
09:30:49|22637.43
09:30:49|22636.37
09:30:51|22633.38
09:30:52|22633.38
09:30:53|22639.91
09:30:53|22639.91
09:30:55|22641.06
09:30:56|22640.97
09:30:57|22639.91
09:30:58|22630.11
09:30:58|22641.81
09:31:00|22642.18
09:31:00|22643.88
09:31:02|22643.88
09:31:03|22643.88
09:31:04|22643.88
09:31:05|22638.41
09:31:06|22638.41
09:31:06|22637.71
09:31:08|22635.57
09:31:09|22634.46
09:31:09|22634.51
09:31:11|22637.48
09:31:12|22637.48
09:31:13|22637.48
09:31:13|22637.48
09:31:14|22637.48
09:31:16|22637.48
09:31:17|22641.4
09:31:18|22641.85
09:31:19|22641.85
09:31:20|22641.85
09:31:22|22645.
09:31:22|22645.
09:31:23|22645.
09:31:24|22645.
09:31:25|22651.
09:31:26|22651.
09:31:27|22645.
09:31:28|22645.
09:31:30|22648.74
09:31:30|22651.
09:31:32|22655.
09:31:33|22655.
09:31:33|22655.
09:31:35|22651.
09:31:36|22648.72
09:31:37|22648.72
09:31:38|22648.72
09:31:39|22648.72
09:31:40|22648.72
09:31:41|22648.72
09:31:42|22648.72
09:31:42|22648.72
09:31:44|22650.97
09:31:44|22650.97
09:31:46|22648.72
09:31:46|22648.72
09:31:48|22650.97
09:31:49|22650.97
09:31:50|22650.97
09:31:51|22650.97
09:31:52|22650.97
09:31:53|22650.97
09:31:54|22641.33
09:31:55|22647.14
09:31:56|22647.14
09:31:57|22641.33
09:31:58|22641.33
09:31:59|22646.72
09:32:00|22646.72
09:32:02|22646.72
09:32:02|22641.69
09:32:03|22645.4
09:32:04|22645.4
09:32:05|22641.69
09:32:06|22641.69
09:32:07|22646.07
09:32:08|22646.11
09:32:09|22646.11
09:32:10|22646.11
09:32:11|22646.11
09:32:12|22646.11
09:32:13|22646.11
09:32:14|22644.78
09:32:15|22644.78
09:32:16|22644.78
09:32:18|22644.78
09:32:19|22644.78
09:32:19|22644.78
09:32:21|22635.84
09:32:22|22635.84
09:32:23|22635.84
09:32:24|22635.84
09:32:25|22635.84
09:32:26|22639.92
09:32:27|22633.87
09:32:28|22631.82
09:32:29|22631.82
09:32:30|22629.86
09:32:31|22629.86
09:32:32|22635.74
09:32:33|22635.74
09:32:34|22635.74
09:32:35|22635.74
09:32:36|22637.99
09:32:37|22637.99
09:32:38|22635.74
09:32:39|22635.74
09:32:40|22635.74
09:32:41|22635.74
09:32:42|22635.74
09:32:43|22635.74
09:32:44|22635.74
09:32:45|22636.32
09:32:46|22634.09
09:32:47|22634.09
09:32:48|22634.09
09:32:49|22634.09
09:32:50|22632.34
09:32:51|22637.99
09:32:52|22632.
09:32:53|22632.02
09:32:54|22632.02
09:32:55|22632.02
09:32:56|22632.02
09:32:57|22632.02
09:32:58|22632.02
09:32:59|22632.
09:33:00|22632.
09:33:01|22632.
09:33:02|22632.
09:33:03|22632.
09:33:04|22630.54
09:33:05|22630.54
09:33:06|22630.54
09:33:07|22630.54
09:33:08|22630.54
09:33:09|22635.22
09:33:10|22635.22
09:33:11|22635.21
09:33:12|22629.86
09:33:13|22629.86
09:33:14|22626.61
09:33:15|22625.71
09:33:16|22625.71
09:33:17|22618.48
09:33:18|22618.48
09:33:19|22616.35
09:33:21|22615.73
09:33:21|22610.
09:33:22|22610.
09:33:24|22614.81
09:33:25|22614.81
09:33:26|22614.61
09:33:27|22618.35
09:33:28|22623.26
09:33:29|22623.26
09:33:29|22623.26
09:33:31|22629.39
09:33:32|22629.39
09:33:33|22622.24
09:33:34|22628.6
09:33:35|22629.61
09:33:36|22633.69
09:33:37|22633.84
09:33:38|22633.84
09:33:39|22631.66
09:33:40|22631.66
09:33:41|22631.66
09:33:42|22631.66
09:33:43|22631.68
09:33:44|22631.68
09:33:45|22626.57
09:33:46|22626.57
09:33:47|22626.57
09:33:48|22626.57
09:33:49|22626.57
09:33:50|22624.73
09:33:51|22624.73
09:33:52|22624.73
09:33:53|22624.73
09:33:54|22617.09
09:33:55|22622.18
09:33:56|22622.58
09:33:57|22622.58
09:33:58|22622.58
09:33:59|22616.25
09:34:00|22616.25
09:34:01|22621.73
09:34:02|22621.73
09:34:03|22621.73
09:34:04|22621.73
09:34:06|22621.12
09:34:06|22621.12
09:34:07|22621.12
09:34:08|22613.42
09:34:09|22613.42
09:34:10|22613.42
09:34:11|22613.42
09:34:12|22613.42
09:34:13|22616.96
09:34:14|22616.96
09:34:15|22616.96
09:34:16|22619.74
09:34:17|22619.74
09:34:18|22619.74
09:34:19|22619.87
09:34:21|22621.77
09:34:22|22622.64
09:34:23|22622.64
09:34:25|22614.31
09:34:26|22619.64
09:34:27|22619.66
09:34:28|22619.68
09:34:28|22619.68
09:34:29|22619.68
09:34:30|22621.45
09:34:32|22615.02
09:34:33|22621.45
09:34:34|22621.45
09:34:35|22621.45
09:34:36|22621.53
09:34:36|22621.53
09:34:38|22621.45
09:34:39|22621.45
09:34:40|22621.45
09:34:41|22621.45
09:34:42|22619.61
09:34:43|22612.42
09:34:44|22612.59
09:34:45|22612.59
09:34:46|22613.57
09:34:47|22616.09
09:34:48|22614.92
09:34:49|22617.95
09:34:50|22617.95
09:34:51|22617.95
09:34:52|22618.75
09:34:53|22623.55
09:34:54|22623.55
09:34:55|22623.55
09:34:56|22623.55
09:34:57|22623.55
09:34:58|22623.55
09:34:59|22623.55
09:35:01|22623.55
09:35:01|22621.76
09:35:02|22621.76
09:35:03|22616.49
09:35:04|22616.49
09:35:05|22617.27
09:35:06|22616.49
09:35:07|22616.49
09:35:08|22615.86
09:35:09|22617.63
09:35:10|22611.81
09:35:11|22606.47
09:35:12|22606.47
09:35:13|22606.49
09:35:14|22612.81
09:35:15|22612.81
09:35:16|22612.71
09:35:17|22612.71
09:35:18|22612.71
09:35:19|22612.71
09:35:20|22612.71
09:35:23|22612.71
09:35:24|22608.26
09:35:25|22607.86
09:35:27|22607.84
09:35:28|22607.84
09:35:29|22607.84
09:35:30|22607.85
09:35:31|22607.85
09:35:32|22613.38
09:35:33|22607.86
09:35:33|22607.86
09:35:35|22607.86
09:35:36|22611.4
09:35:36|22605.44
09:35:38|22605.44
09:35:39|22606.42
09:35:40|22606.42
09:35:41|22605.46
09:35:41|22605.46
09:35:43|22600.17
09:35:44|22600.17
09:35:45|22600.17
09:35:46|22609.94
09:35:47|22609.94
09:35:48|22604.
09:35:49|22605.44
09:35:50|22605.37
09:35:52|22595.91
09:35:52|22601.47
09:35:53|22601.47
09:35:54|22607.39
09:35:55|22607.39
09:35:56|22607.39
09:35:57|22607.39
09:35:59|22607.39
09:36:00|22607.39
09:36:00|22607.39
09:36:02|22614.
09:36:03|22614.
09:36:04|22614.
09:36:05|22614.75
09:36:06|22614.98
09:36:07|22613.98
09:36:08|22613.98
09:36:09|22613.98
09:36:10|22613.98
09:36:11|22613.98
09:36:12|22613.98
09:36:13|22613.98
09:36:13|22613.98
09:36:15|22620.48
09:36:16|22620.48
09:36:17|22620.48
09:36:18|22621.99
09:36:19|22621.99
09:36:20|22619.63
09:36:21|22614.42
09:36:22|22617.96
09:36:24|22617.96
09:36:24|22617.96
09:36:26|22617.96
09:36:27|22614.61
09:36:28|22614.61
09:36:29|22613.81
09:36:30|22607.83
09:36:31|22607.83
09:36:32|22607.83
09:36:33|22607.83
09:36:34|22607.83
09:36:35|22604.7
09:36:36|22601.33
09:36:37|22601.33
09:36:38|22601.33
09:36:39|22606.12
09:36:40|22606.12
09:36:41|22607.49
09:36:42|22607.48
09:36:43|22607.48
09:36:44|22607.48
09:36:45|22606.12
09:36:46|22606.12
09:36:47|22606.12
09:36:48|22608.27
09:36:49|22601.71
09:36:50|22599.98
09:36:51|22599.98
09:36:52|22599.98
09:36:53|22599.98
09:36:54|22599.98
09:36:55|22599.98
09:36:56|22599.98
09:36:57|22593.75
09:36:58|22593.08
09:36:59|22592.7
09:37:00|22592.7
09:37:02|22592.7
09:37:02|22592.7
09:37:03|22592.7
09:37:04|22592.7
09:37:05|22592.7
09:37:06|22592.7
09:37:07|22590.99
09:37:08|22590.99
09:37:09|22590.99
09:37:10|22590.99
09:37:11|22590.99
09:37:12|22586.37
09:37:13|22586.37
09:37:14|22591.47
09:37:15|22591.47
09:37:16|22591.47
09:37:17|22591.81
09:37:18|22591.81
09:37:19|22586.59
09:37:21|22585.6
09:37:21|22585.6
09:37:22|22585.6
09:37:24|22585.6
09:37:25|22585.6
09:37:26|22585.6
09:37:28|22583.34
09:37:28|22583.34
09:37:29|22583.34
09:37:31|22583.34
09:37:31|22582.
09:37:32|22582.
09:37:33|22582.
09:37:34|22582.
09:37:35|22585.09
09:37:36|22584.05
09:37:37|22595.
09:37:38|22596.
09:37:39|22600.
09:37:40|22601.
09:37:41|22603.83
09:37:42|22605.03
09:37:43|22609.83
09:37:44|22609.83
09:37:45|22609.83
09:37:46|22609.83
09:37:48|22609.83
09:37:48|22604.22
09:37:49|22604.22
09:37:50|22604.22
09:37:51|22604.22
09:37:52|22604.22
09:37:53|22604.22
09:37:54|22604.22
09:37:55|22604.22
09:37:56|22608.22
09:37:57|22608.22
09:37:58|22608.22
09:37:59|22608.22
09:38:00|22612.86
09:38:01|22612.52
09:38:02|22612.52
09:38:04|22612.82
09:38:04|22612.82
09:38:05|22612.82
09:38:06|22612.82
09:38:07|22604.7
09:38:09|22611.16
09:38:09|22613.86
09:38:10|22616.03
09:38:11|22616.03
09:38:13|22616.03
09:38:14|22616.03
09:38:14|22616.03
09:38:16|22621.43
09:38:17|22621.43
09:38:17|22621.43
09:38:19|22621.43
09:38:20|22621.43
09:38:20|22621.43
09:38:21|22618.53
09:38:23|22618.53
09:38:24|22618.53
09:38:25|22619.27
09:38:27|22617.74
09:38:28|22617.51
09:38:29|22615.93
09:38:30|22615.93
09:38:31|22615.93
09:38:32|22615.93
09:38:32|22613.09
09:38:34|22614.68
09:38:35|22612.76
09:38:36|22612.76
09:38:37|22609.89
09:38:38|22609.03
09:38:39|22614.02
09:38:40|22614.02
09:38:41|22614.02
09:38:42|22609.
09:38:43|22607.
09:38:44|22606.57
09:38:45|22606.57
09:38:46|22606.57
09:38:48|22601.01
09:38:48|22602.
09:38:49|22597.01
09:38:50|22597.01
09:38:51|22597.01
09:38:52|22599.52
09:38:53|22605.62
09:38:54|22605.62
09:38:56|22599.02
09:38:56|22597.98
09:38:58|22597.98
09:38:58|22598.8
09:38:59|22600.
09:39:00|22600.
09:39:02|22595.1
09:39:02|22595.1
09:39:03|22595.1
09:39:05|22595.1
09:39:06|22599.62
09:39:06|22599.62
09:39:08|22599.62
09:39:08|22602.52
09:39:09|22602.52
09:39:11|22602.52
09:39:12|22602.52
09:39:12|22602.52
09:39:13|22610.97
09:39:14|22610.97
09:39:16|22612.91
09:39:16|22612.89
09:39:18|22613.67
09:39:19|22617.
09:39:20|22617.
09:39:21|22617.
09:39:22|22617.
09:39:23|22614.29
09:39:24|22618.97
09:39:25|22618.97
09:39:27|22627.
09:39:28|22627.
09:39:29|22628.
09:39:30|22631.37
09:39:31|22631.37
09:39:32|22631.37
09:39:33|22627.98
09:39:33|22627.7
09:39:35|22627.7
09:39:36|22627.7
09:39:37|22627.7
09:39:38|22631.7
09:39:39|22631.71
09:39:40|22631.71
09:39:41|22627.35
09:39:42|22626.47
09:39:44|22626.47
09:39:45|22626.47
09:39:46|22626.47
09:39:46|22621.65
09:39:47|22621.65
09:39:49|22621.65
09:39:50|22621.65
09:39:50|22621.65
09:39:52|22621.65
09:39:53|22621.65
09:39:54|22627.15
09:39:55|22627.15
09:39:56|22627.15
09:39:56|22627.15
09:39:57|22627.15
09:39:58|22627.15
09:39:59|22627.15
09:40:01|22627.15
09:40:01|22627.15
09:40:03|22627.15
09:40:03|22624.97
09:40:05|22624.97
09:40:06|22624.95
09:40:06|22624.95
09:40:08|22624.95
09:40:08|22618.24
09:40:10|22618.24
09:40:11|22618.24
09:40:12|22623.98
09:40:12|22623.98
09:40:13|22623.98
09:40:14|22623.98
09:40:16|22623.98
09:40:16|22623.98
09:40:17|22623.98
09:40:18|22623.98
09:40:19|22624.34
09:40:20|22634.33
09:40:21|22633.78
09:40:23|22633.78
09:40:24|22630.16
09:40:25|22630.16
09:40:25|22635.
09:40:27|22640.27
09:40:28|22636.62
09:40:29|22640.
09:40:31|22640.
09:40:31|22640.
09:40:32|22633.94
09:40:33|22633.94
09:40:35|22635.42
09:40:36|22640.27
09:40:37|22645.12
09:40:38|22642.99
09:40:39|22642.99
09:40:40|22649.1
09:40:41|22642.92
09:40:42|22642.92
09:40:43|22654.57
09:40:44|22667.9
09:40:45|22665.65
09:40:46|22660.43
09:40:47|22660.43
09:40:48|22657.92
09:40:49|22660.03
09:40:51|22644.51
09:40:52|22635.86
09:40:52|22638.58
09:40:53|22638.58
09:40:54|22633.81
09:40:55|22637.48
09:40:57|22637.48
09:40:57|22629.32
09:40:59|22633.46
09:41:00|22633.46
09:41:02|22630.8
09:41:02|22627.34
09:41:03|22631.32
09:41:04|22631.32
09:41:05|22633.5
09:41:07|22633.5
09:41:07|22640.72
09:41:08|22640.72
09:41:09|22643.43
09:41:10|22638.6
09:41:12|22647.74
09:41:12|22648.92
09:41:13|22655.69
09:41:14|22658.
09:41:15|22651.14
09:41:16|22651.14
09:41:17|22651.14
09:41:18|22651.14
09:41:19|22651.14
09:41:20|22651.14
09:41:21|22651.76
09:41:22|22640.53
09:41:23|22638.33
09:41:24|22638.33
09:41:25|22634.99
09:41:26|22639.42
09:41:27|22639.87
09:41:28|22644.94
09:41:30|22638.33
09:41:31|22638.33
09:41:31|22636.
09:41:33|22636.
09:41:34|22636.
09:41:35|22636.
09:41:36|22630.54
09:41:37|22636.23
09:41:38|22641.58
09:41:39|22642.55
09:41:40|22642.55
09:41:41|22645.52
09:41:42|22645.52
09:41:43|22645.52
09:41:44|22645.52
09:41:45|22649.33
09:41:46|22649.33
09:41:47|22649.33
09:41:48|22644.78
09:41:49|22643.16
09:41:50|22637.24
09:41:51|22637.24
09:41:52|22640.
09:41:53|22640.
09:41:54|22640.99
09:41:55|22640.99
09:41:56|22640.99
09:41:57|22640.99
09:41:58|22640.99
09:41:59|22637.22
09:42:00|22637.22
09:42:01|22637.22
09:42:02|22641.89
09:42:03|22641.89
09:42:04|22641.9
09:42:05|22644.59
09:42:06|22644.49
09:42:07|22646.24
09:42:08|22640.66
09:42:09|22640.66
09:42:10|22640.66
09:42:11|22640.66
09:42:12|22637.71
09:42:13|22637.71
09:42:14|22640.8
09:42:15|22640.39
09:42:16|22645.52
09:42:17|22641.45
09:42:18|22641.45
09:42:19|22641.45
09:42:20|22641.45
09:42:21|22640.41
09:42:22|22637.1
09:42:23|22642.56
09:42:24|22642.56
09:42:25|22648.05
09:42:26|22640.91
09:42:27|22648.94
09:42:28|22651.9
09:42:29|22651.9
09:42:30|22651.9
09:42:31|22651.9
09:42:32|22651.9
09:42:34|22651.9
09:42:34|22651.9
09:42:35|22651.71
09:42:37|22651.62
09:42:38|22651.62
09:42:39|22651.62
09:42:40|22651.62
09:42:41|22651.62
09:42:42|22651.62
09:42:43|22651.62
09:42:44|22651.62
09:42:44|22651.62
09:42:45|22652.96
09:42:47|22652.96
09:42:48|22652.96
09:42:49|22652.96
09:42:50|22652.77
09:42:51|22652.77
09:42:52|22646.83
09:42:53|22646.24
09:42:54|22646.24
09:42:55|22651.6
09:42:55|22651.6
09:42:57|22651.6
09:42:57|22651.6
09:42:58|22645.35
09:43:00|22648.15
09:43:01|22647.88
09:43:02|22649.69
09:43:03|22649.69
09:43:04|22655.
09:43:05|22655.
09:43:06|22659.74
09:43:07|22659.74
09:43:07|22659.74
09:43:09|22659.74
09:43:10|22657.76
09:43:11|22657.72
09:43:12|22659.74
09:43:13|22659.73
09:43:14|22659.74
09:43:15|22655.
09:43:15|22655.
09:43:17|22661.18
09:43:18|22661.18
09:43:19|22662.31
09:43:20|22657.38
09:43:21|22655.17
09:43:22|22655.17
09:43:23|22655.17
09:43:24|22661.36
09:43:25|22662.31
09:43:26|22660.38
09:43:27|22660.38
09:43:28|22660.38
09:43:29|22660.38
09:43:31|22660.38
09:43:33|22658.92
09:43:34|22660.75
09:43:35|22659.74
09:43:36|22659.74
09:43:37|22664.45
09:43:39|22664.45
09:43:39|22664.45
09:43:41|22664.45
09:43:41|22664.45
09:43:42|22664.45
09:43:44|22664.45
09:43:45|22664.45
09:43:46|22664.45
09:43:47|22659.19
09:43:48|22659.19
09:43:48|22664.13
09:43:50|22664.13
09:43:51|22664.45
09:43:51|22665.61
09:43:52|22665.61
09:43:53|22665.61
09:43:54|22665.61
09:43:56|22660.
09:43:57|22660.
09:43:58|22665.61
09:43:59|22665.61
09:43:59|22674.99
09:44:01|22676.19
09:44:02|22666.09
09:44:03|22666.09
09:44:04|22660.53
09:44:05|22659.41
09:44:06|22654.09
09:44:07|22658.71
09:44:07|22654.32
09:44:09|22662.64
09:44:09|22669.67
09:44:11|22668.29
09:44:11|22672.36
09:44:12|22670.84
09:44:14|22675.15
09:44:15|22675.15
09:44:16|22665.82
09:44:17|22669.79
09:44:18|22669.79
09:44:18|22670.75
09:44:20|22673.86
09:44:21|22673.86
09:44:22|22673.86
09:44:23|22667.56
09:44:24|22666.44
09:44:25|22665.55
09:44:26|22665.52
09:44:26|22669.11
09:44:28|22669.51
09:44:29|22669.51
09:44:30|22669.51
09:44:31|22680.
09:44:33|22672.09
09:44:34|22670.07
09:44:35|22668.66
09:44:36|22668.66
09:44:37|22668.66
09:44:38|22673.86
09:44:39|22673.86
09:44:40|22673.86
09:44:41|22673.86
09:44:43|22675.03
09:44:43|22675.03
09:44:44|22675.1
09:44:45|22675.1
09:44:46|22675.1
09:44:48|22675.09
09:44:48|22675.09
09:44:50|22675.09
09:44:51|22675.09
09:44:52|22675.09
09:44:53|22675.09
09:44:54|22675.09
09:44:54|22675.09
09:44:55|22668.13
09:44:57|22668.13
09:44:58|22671.97
09:44:59|22671.97
09:45:00|22669.22
09:45:00|22669.23
09:45:02|22675.68
09:45:03|22675.68
09:45:04|22667.56
09:45:05|22666.75
09:45:06|22668.25
09:45:07|22668.29
09:45:07|22668.29
09:45:09|22668.29
09:45:10|22672.17
09:45:11|22670.07
09:45:11|22670.07
09:45:13|22667.56
09:45:14|22667.56
09:45:15|22667.56
09:45:15|22667.56
09:45:16|22667.31
09:45:18|22667.31
09:45:19|22666.45
09:45:20|22670.59
09:45:20|22670.59
09:45:22|22670.59
09:45:22|22670.59
09:45:24|22669.48
09:45:25|22668.38
09:45:26|22668.38
09:45:27|22668.38
09:45:28|22668.38
09:45:29|22668.38
09:45:30|22668.38
09:45:31|22668.38
09:45:32|22668.38
09:45:33|22661.81
09:45:35|22661.81
09:45:36|22661.81
09:45:36|22658.53
09:45:38|22658.53
09:45:39|22658.53
09:45:40|22661.11
09:45:40|22655.91
09:45:41|22655.91
09:45:43|22655.91
09:45:44|22655.91
09:45:45|22655.91
09:45:46|22655.91
09:45:47|22655.91
09:45:48|22655.91
09:45:49|22655.91
09:45:50|22663.19
09:45:51|22663.19
09:45:52|22653.23
09:45:53|22653.23
09:45:54|22660.55
09:45:55|22660.55
09:45:56|22660.55
09:45:57|22666.5
09:45:58|22666.5
09:45:59|22666.5
09:46:00|22666.5
09:46:01|22666.5
09:46:02|22666.5
09:46:03|22666.5
09:46:04|22666.5
09:46:04|22666.5
09:46:05|22656.1
09:46:07|22656.1
09:46:08|22662.56
09:46:09|22662.56
09:46:10|22662.96
09:46:11|22664.33
09:46:12|22664.33
09:46:12|22656.16
09:46:14|22662.08
09:46:15|22663.72
09:46:16|22663.72
09:46:17|22668.78
09:46:18|22668.78
09:46:19|22670.64
09:46:20|22663.2
09:46:21|22663.2
09:46:22|22663.2
09:46:23|22666.9
09:46:24|22670.64
09:46:25|22675.
09:46:26|22675.
09:46:27|22674.99
09:46:28|22677.74
09:46:29|22677.74
09:46:29|22674.99
09:46:30|22674.99
09:46:32|22674.99
09:46:33|22674.99
09:46:34|22674.99
09:46:35|22674.98
09:46:36|22674.98
09:46:37|22674.98
09:46:39|22677.61
09:46:40|22677.61
09:46:41|22677.61
09:46:42|22677.61
09:46:43|22677.61
09:46:44|22677.61
09:46:45|22683.46
09:46:45|22682.
09:46:47|22681.99
09:46:47|22686.
09:46:49|22678.68
09:46:50|22678.68
09:46:50|22678.68
09:46:52|22685.74
09:46:53|22687.53
09:46:54|22687.68
09:46:55|22687.68
09:46:56|22700.95
09:46:57|22687.94
09:46:58|22684.03
09:46:59|22684.03
09:47:00|22694.98
09:47:01|22694.98
09:47:02|22694.98
09:47:04|22687.92
09:47:04|22687.92
09:47:05|22687.92
09:47:07|22687.92
09:47:08|22687.92
09:47:08|22687.92
09:47:09|22687.92
09:47:10|22693.24
09:47:12|22693.24
09:47:13|22685.
09:47:14|22686.
09:47:15|22685.
09:47:16|22685.
09:47:17|22687.28
09:47:18|22686.07
09:47:19|22689.04
09:47:19|22689.04
09:47:21|22689.04
09:47:22|22687.71
09:47:22|22685.
09:47:24|22680.95
09:47:25|22680.95
09:47:26|22681.65
09:47:27|22681.65
09:47:28|22681.65
09:47:29|22690.
09:47:29|22690.
09:47:31|22693.65
09:47:32|22693.65
09:47:32|22693.68
09:47:34|22694.49
09:47:36|22699.
09:47:36|22692.19
09:47:37|22699.99
09:47:39|22694.2
09:47:40|22694.2
09:47:41|22701.03
09:47:42|22694.78
09:47:43|22694.78
09:47:44|22694.78
09:47:45|22694.78
09:47:46|22694.78
09:47:47|22699.91
09:47:48|22699.91
09:47:49|22697.65
09:47:49|22697.65
09:47:51|22697.65
09:47:52|22697.65
09:47:53|22697.38
09:47:54|22696.52
09:47:55|22696.52
09:47:56|22694.44
09:47:57|22694.44
09:47:58|22694.44
09:47:59|22694.44
09:48:00|22700.02
09:48:01|22700.02
09:48:02|22703.87
09:48:03|22703.83
09:48:04|22703.83
09:48:05|22703.83
09:48:06|22699.69
09:48:07|22699.69
09:48:08|22706.76
09:48:09|22707.36
09:48:10|22707.36
09:48:11|22710.
09:48:12|22711.
09:48:14|22705.08
09:48:14|22705.08
09:48:15|22707.46
09:48:16|22707.46
09:48:17|22709.45
09:48:18|22708.45
09:48:19|22706.34
09:48:20|22706.34
09:48:21|22706.34
09:48:22|22706.34
09:48:23|22710.11
09:48:24|22710.51
09:48:25|22710.51
09:48:26|22710.51
09:48:27|22702.26
09:48:28|22699.64
09:48:29|22699.64
09:48:30|22699.64
09:48:31|22699.64
09:48:32|22709.75
09:48:33|22709.75
09:48:35|22703.58
09:48:36|22703.58
09:48:37|22703.58
09:48:39|22703.58
09:48:40|22699.
09:48:41|22698.
09:48:43|22698.
09:48:43|22698.
09:48:44|22703.39
09:48:45|22703.39
09:48:46|22706.98
09:48:47|22706.98
09:48:48|22709.29
09:48:50|22710.38
09:48:51|22713.
09:48:51|22713.
09:48:53|22713.
09:48:54|22715.
09:48:54|22716.29
09:48:55|22720.71
09:48:56|22720.71
09:48:57|22720.71
09:48:58|22720.71
09:48:59|22722.46
09:49:01|22712.7
09:49:02|22712.7
09:49:03|22712.7
09:49:03|22726.48
09:49:05|22727.98
09:49:06|22727.98
09:49:07|22727.98
09:49:08|22721.27
09:49:09|22721.27
09:49:10|22721.27
09:49:11|22721.27
09:49:12|22721.27
09:49:13|22721.27
09:49:14|22721.27
09:49:15|22715.
09:49:16|22715.
09:49:17|22715.
09:49:17|22715.
09:49:19|22714.38
09:49:20|22710.12
09:49:21|22706.
09:49:22|22706.
09:49:23|22702.1
09:49:24|22699.
09:49:25|22698.87
09:49:26|22703.83
09:49:27|22699.09
09:49:28|22706.97
09:49:29|22706.97
09:49:30|22706.97
09:49:31|22708.52
09:49:32|22708.52
09:49:33|22708.52
09:49:34|22703.79
09:49:35|22699.27
09:49:37|22695.68
09:49:38|22690.62
09:49:39|22690.62
09:49:39|22700.
09:49:40|22700.
09:49:42|22700.04
09:49:43|22700.04
09:49:43|22698.03
09:49:45|22702.5
09:49:47|22702.5
09:49:47|22700.55
09:49:49|22699.38
09:49:50|22699.38
09:49:51|22699.38
09:49:52|22699.38
09:49:52|22695.56
09:49:54|22695.56
09:49:55|22695.56
09:49:56|22695.56
09:49:56|22699.71
09:49:58|22699.71
09:49:59|22700.17
09:50:00|22700.17
09:50:01|22700.17
09:50:01|22703.
09:50:02|22700.22
09:50:04|22700.26
09:50:05|22705.94
09:50:06|22705.55
09:50:07|22707.28
09:50:08|22700.38
09:50:09|22708.26
09:50:10|22708.85
09:50:10|22708.85
09:50:12|22700.29
09:50:13|22699.05
09:50:14|22699.05
09:50:15|22699.05
09:50:16|22699.05
09:50:17|22701.8
09:50:18|22699.09
09:50:19|22699.09
09:50:20|22699.09
09:50:21|22699.09
09:50:22|22705.95
09:50:23|22705.95
09:50:24|22705.95
09:50:25|22705.9
09:50:26|22700.
09:50:27|22700.
09:50:28|22699.1
09:50:29|22699.09
09:50:30|22701.54
09:50:31|22706.58
09:50:32|22710.
09:50:33|22709.6
09:50:34|22712.21
09:50:35|22712.21
09:50:36|22712.21
09:50:38|22707.76
09:50:39|22709.75
09:50:39|22709.75
09:50:41|22707.54
09:50:42|22707.54
09:50:43|22709.75
09:50:44|22701.71
09:50:45|22700.54
09:50:46|22706.05
09:50:47|22706.04
09:50:48|22701.71
09:50:49|22700.54
09:50:50|22700.54
09:50:51|22700.54
09:50:52|22700.
09:50:53|22697.02
09:50:54|22701.94
09:50:55|22695.
09:50:56|22695.
09:50:57|22690.
09:50:58|22690.
09:50:59|22694.11
09:51:00|22687.92
09:51:01|22687.92
09:51:03|22687.92
09:51:03|22687.92
09:51:04|22687.92
09:51:06|22687.92
09:51:06|22687.92
09:51:07|22687.92
09:51:08|22692.05
09:51:10|22692.05
09:51:10|22692.05
09:51:12|22690.4
09:51:13|22688.36
09:51:14|22688.36
09:51:15|22688.36
09:51:16|22688.36
09:51:17|22693.
09:51:18|22687.93
09:51:19|22687.89
09:51:20|22684.
09:51:21|22680.
09:51:22|22680.
09:51:23|22680.
09:51:24|22680.
09:51:25|22680.
09:51:26|22678.13
09:51:27|22675.32
09:51:28|22679.35
09:51:29|22679.35
09:51:30|22679.35
09:51:31|22672.
09:51:32|22670.78
09:51:33|22667.21
09:51:34|22673.
09:51:35|22673.
09:51:36|22677.37
09:51:37|22677.37
09:51:39|22675.98
09:51:40|22675.96
09:51:41|22675.96
09:51:42|22675.96
09:51:44|22675.97
09:51:44|22675.97
09:51:45|22675.95
09:51:46|22670.48
09:51:47|22667.2
09:51:48|22671.5
09:51:49|22663.63
09:51:50|22665.81
09:51:51|22665.81
09:51:52|22665.81
09:51:53|22665.81
09:51:55|22665.81
09:51:55|22673.08
09:51:56|22673.08
09:51:57|22669.18
09:51:58|22673.54
09:52:00|22673.54
09:52:00|22676.
09:52:01|22674.2
09:52:02|22674.2
09:52:03|22674.2
09:52:04|22672.08
09:52:05|22672.08
09:52:07|22672.08
09:52:08|22672.08
09:52:09|22672.08
09:52:10|22675.53
09:52:10|22675.53
09:52:12|22675.53
09:52:13|22679.
09:52:14|22680.
09:52:15|22679.93
09:52:16|22679.93
09:52:17|22690.87
09:52:18|22690.87
09:52:19|22690.72
09:52:20|22692.94
09:52:21|22695.21
09:52:22|22692.86
09:52:23|22692.86
09:52:24|22688.69
09:52:25|22688.69
09:52:26|22688.69
09:52:27|22688.69
09:52:28|22685.59
09:52:29|22690.09
09:52:30|22690.09
09:52:31|22690.09
09:52:32|22690.09
09:52:33|22690.09
09:52:34|22700.
09:52:35|22697.59
09:52:36|22697.59
09:52:37|22697.59
09:52:38|22697.59
09:52:40|22700.78
09:52:40|22700.78
09:52:42|22696.71
09:52:43|22696.71
09:52:44|22696.71
09:52:45|22696.71
09:52:46|22696.71
09:52:47|22696.71
09:52:48|22696.71
09:52:49|22697.05
09:52:50|22697.05
09:52:51|22694.09
09:52:53|22689.24
09:52:53|22687.97
09:52:55|22687.97
09:52:56|22687.97
09:52:57|22687.97
09:52:58|22687.97
09:52:59|22687.97
09:53:00|22687.97
09:53:01|22692.17
09:53:02|22694.5
09:53:03|22694.5
09:53:05|22697.22
09:53:05|22697.22
09:53:06|22703.41
09:53:07|22703.4
09:53:08|22697.22
09:53:09|22698.3
09:53:10|22698.3
09:53:11|22698.3
09:53:12|22698.3
09:53:13|22698.3
09:53:14|22698.3
09:53:16|22698.3
09:53:16|22698.3
09:53:17|22698.3
09:53:18|22698.3
09:53:19|22698.3
09:53:20|22698.3
09:53:21|22698.3
09:53:22|22693.52
09:53:23|22693.52
09:53:24|22697.98
09:53:25|22692.
09:53:27|22692.
09:53:27|22700.
09:53:28|22702.26
09:53:29|22702.26
09:53:30|22702.26
09:53:31|22705.
09:53:32|22699.13
09:53:33|22702.79
09:53:34|22702.79
09:53:35|22703.9
09:53:37|22696.72
09:53:37|22696.72
09:53:38|22696.72
09:53:40|22696.72
09:53:41|22700.
09:53:42|22700.
09:53:44|22700.
09:53:45|22700.
09:53:46|22696.71
09:53:47|22696.71
09:53:48|22696.71
09:53:49|22696.71
09:53:50|22696.72
09:53:51|22696.72
09:53:52|22696.72
09:53:53|22696.72
09:53:54|22696.72
09:53:55|22696.72
09:53:56|22696.72
09:53:57|22696.72
09:53:59|22696.72
09:53:59|22696.72
09:54:00|22696.72
09:54:01|22693.02
09:54:02|22693.02
09:54:03|22693.01
09:54:04|22693.01
09:54:06|22698.1
09:54:06|22698.1
09:54:07|22698.1
09:54:08|22698.
09:54:10|22698.
09:54:11|22698.
09:54:11|22692.04
09:54:13|22692.05
09:54:13|22692.05
09:54:14|22690.
09:54:15|22690.
09:54:16|22689.
09:54:18|22686.62
09:54:18|22683.61
09:54:19|22682.
09:54:21|22681.12
09:54:21|22681.12
09:54:22|22681.12
09:54:23|22679.39
09:54:25|22679.39
09:54:25|22679.39
09:54:26|22679.39
09:54:27|22682.72
09:54:29|22682.72
09:54:29|22682.72
09:54:31|22682.72
09:54:32|22682.72
09:54:32|22682.72
09:54:33|22682.72
09:54:35|22682.72
09:54:36|22688.42
09:54:36|22688.42
09:54:37|22688.42
09:54:39|22688.42
09:54:40|22680.12
09:54:41|22680.12
09:54:42|22676.9
09:54:44|22684.74
09:54:44|22684.74
09:54:45|22684.74
09:54:47|22684.74
09:54:48|22690.
09:54:48|22682.
09:54:49|22682.
09:54:50|22682.
09:54:52|22682.
09:54:53|22682.
09:54:54|22682.
09:54:55|22679.
09:54:56|22679.
09:54:57|22687.53
09:54:58|22687.73
09:54:59|22687.73
09:55:00|22682.78
09:55:01|22688.45
09:55:02|22688.45
09:55:03|22688.45
09:55:04|22688.45
09:55:05|22689.
09:55:06|22689.
09:55:07|22691.
09:55:08|22683.96
09:55:09|22688.99
09:55:10|22688.99
09:55:11|22688.99
09:55:12|22689.
09:55:13|22689.
09:55:14|22685.07
09:55:15|22692.5
09:55:16|22692.5
09:55:17|22692.5
09:55:18|22697.48
09:55:19|22696.67
09:55:20|22696.66
09:55:21|22690.06
09:55:22|22690.
09:55:23|22690.
09:55:24|22690.
09:55:25|22690.
09:55:26|22683.88
09:55:27|22683.88
09:55:28|22683.88
09:55:29|22690.13
09:55:30|22690.85
09:55:31|22690.87
09:55:32|22690.87
09:55:33|22695.93
09:55:34|22695.89
09:55:35|22695.89
09:55:36|22687.89
09:55:37|22687.89
09:55:38|22687.89
09:55:39|22687.89
09:55:40|22683.96
09:55:42|22683.96
09:55:42|22678.9
09:55:44|22682.49
09:55:45|22682.49
09:55:46|22676.32
09:55:47|22676.32
09:55:48|22676.32
09:55:49|22676.32
09:55:50|22676.32
09:55:51|22676.32
09:55:53|22676.32
09:55:54|22680.88
09:55:55|22682.41
09:55:56|22684.31
09:55:57|22685.53
09:55:58|22687.98
09:55:59|22687.98
09:56:00|22687.98
09:56:01|22685.
09:56:02|22691.12
09:56:04|22689.65
09:56:04|22689.45
09:56:05|22682.65
09:56:06|22682.65
09:56:07|22682.65
09:56:08|22682.65
09:56:09|22682.65
09:56:10|22682.65
09:56:11|22682.65
09:56:12|22682.65
09:56:13|22681.64
09:56:15|22681.66
09:56:15|22681.66
09:56:16|22682.02
09:56:17|22682.02
09:56:18|22682.02
09:56:20|22673.9
09:56:20|22673.9
09:56:21|22673.72
09:56:22|22673.9
09:56:23|22673.09
09:56:24|22673.09
09:56:25|22673.09
09:56:26|22673.09
09:56:27|22673.09
09:56:28|22673.09
09:56:29|22673.09
09:56:31|22681.
09:56:31|22681.
09:56:32|22681.
09:56:33|22681.
09:56:34|22681.
09:56:36|22682.09
09:56:36|22682.09
09:56:37|22682.09
09:56:38|22682.09
09:56:39|22674.79
09:56:40|22681.44
09:56:42|22683.65
09:56:43|22683.11
09:56:44|22675.21
09:56:45|22682.86
09:56:47|22682.13
09:56:48|22675.42
09:56:49|22674.91
09:56:50|22674.91
09:56:51|22674.91
09:56:52|22670.01
09:56:53|22676.38
09:56:53|22676.38
09:56:54|22676.38
09:56:55|22682.19
09:56:57|22682.19
09:56:57|22681.33
09:56:59|22681.12
09:56:59|22681.12
09:57:01|22681.12
09:57:02|22680.29
09:57:02|22680.29
09:57:04|22672.8
09:57:05|22670.
09:57:05|22670.
09:57:07|22673.97
09:57:08|22674.65
09:57:09|22669.52
09:57:10|22669.54
09:57:11|22676.71
09:57:12|22676.71
09:57:13|22669.91
09:57:14|22669.91
09:57:15|22673.69
09:57:16|22671.86
09:57:17|22671.86
09:57:18|22671.86
09:57:19|22671.86
09:57:20|22671.72
09:57:21|22678.27
09:57:22|22671.72
09:57:23|22668.4
09:57:24|22668.4
09:57:25|22668.4
09:57:26|22667.08
09:57:27|22667.08
09:57:28|22667.08
09:57:29|22667.08
09:57:30|22667.08
09:57:31|22667.08
09:57:32|22664.09
09:57:33|22672.23
09:57:34|22673.98
09:57:35|22673.98
09:57:36|22673.98
09:57:37|22673.98
09:57:38|22673.98
09:57:39|22673.98
09:57:41|22673.98
09:57:41|22670.8
09:57:43|22670.78
09:57:44|22671.38
09:57:45|22671.38
09:57:46|22671.38
09:57:47|22671.38
09:57:48|22664.98
09:57:50|22664.98
09:57:50|22670.37
09:57:51|22670.37
09:57:52|22663.74
09:57:53|22672.94
09:57:54|22672.94
09:57:55|22672.94
09:57:57|22663.72
09:57:58|22663.72
09:57:58|22660.8
09:58:00|22663.62
09:58:01|22663.62
09:58:02|22665.12
09:58:03|22665.12
09:58:04|22663.8
09:58:05|22663.8
09:58:06|22663.8
09:58:07|22663.8
09:58:08|22665.82
09:58:09|22664.61
09:58:10|22664.61
09:58:11|22664.61
09:58:12|22659.93
09:58:13|22659.93
09:58:14|22659.93
09:58:15|22664.47
09:58:16|22664.47
09:58:17|22668.75
09:58:18|22668.75
09:58:19|22668.75
09:58:20|22666.58
09:58:22|22666.58
09:58:22|22672.58
09:58:23|22672.58
09:58:24|22677.36
09:58:26|22672.58
09:58:26|22672.58
09:58:28|22672.58
09:58:29|22672.58
09:58:29|22672.58
09:58:30|22672.58
09:58:31|22669.22
09:58:32|22669.22
09:58:34|22669.22
09:58:34|22667.98
09:58:35|22669.22
09:58:37|22669.22
09:58:37|22669.22
09:58:38|22669.22
09:58:39|22669.22
09:58:40|22669.22
09:58:42|22669.22
09:58:42|22669.22
09:58:44|22668.38
09:58:45|22668.38
09:58:46|22668.38
09:58:47|22668.38
09:58:48|22668.38
09:58:49|22668.38
09:58:50|22668.38
09:58:51|22668.38
09:58:52|22668.38
09:58:53|22668.38
09:58:54|22665.91
09:58:56|22665.91
09:58:56|22665.91
09:58:58|22665.92
09:58:58|22665.92
09:58:59|22665.92
09:59:00|22669.22
09:59:01|22670.12
09:59:03|22670.12
09:59:03|22670.12
09:59:04|22670.12
09:59:05|22670.12
09:59:06|22670.12
09:59:07|22670.01
09:59:08|22672.05
09:59:09|22667.96
09:59:10|22667.72
09:59:11|22667.72
09:59:12|22667.72
09:59:13|22667.72
09:59:14|22667.72
09:59:15|22666.52
09:59:16|22666.52
09:59:17|22666.52
09:59:18|22666.39
09:59:19|22666.39
09:59:20|22666.39
09:59:21|22666.39
09:59:22|22666.39
09:59:23|22666.39
09:59:25|22666.39
09:59:26|22666.39
09:59:27|22666.39
09:59:27|22666.39
09:59:28|22668.39
09:59:30|22668.39
09:59:30|22666.03
09:59:31|22665.64
09:59:33|22665.28
09:59:34|22665.28
09:59:35|22665.28
09:59:36|22665.28
09:59:36|22665.28
09:59:37|22669.72
09:59:38|22669.72
09:59:39|22669.72
09:59:41|22669.72
09:59:41|22666.03
09:59:42|22676.4
09:59:43|22680.52
09:59:45|22679.43
09:59:46|22679.43
09:59:47|22683.81
09:59:49|22670.45
09:59:50|22670.45
09:59:51|22670.61
09:59:52|22670.61
09:59:53|22670.61
09:59:54|22670.61
09:59:55|22673.08
09:59:56|22673.08
09:59:57|22673.08
09:59:58|22673.08
10:00:00|22679.37
10:00:00|22679.37
10:00:01|22681.99
10:00:03|22681.96
10:00:03|22681.96
10:00:04|22681.96
10:00:05|22668.
10:00:06|22671.29
10:00:07|22672.14
10:00:08|22672.15
10:00:09|22668.53
10:00:10|22677.07
10:00:11|22677.07
10:00:12|22677.1
10:00:13|22677.1
10:00:14|22677.1
10:00:15|22679.83
10:00:16|22679.83
10:00:17|22678.22
10:00:18|22678.22
10:00:19|22678.24
10:00:20|22671.44
10:00:22|22674.67
10:00:22|22674.67
10:00:24|22674.67
10:00:24|22674.67
10:00:26|22674.67
10:00:26|22671.09
10:00:27|22671.09
10:00:29|22671.09
10:00:29|22671.09
10:00:30|22671.52
10:00:31|22671.52
10:00:32|22677.51
10:00:34|22677.85
10:00:34|22671.74
10:00:36|22671.74
10:00:36|22675.37
10:00:37|22675.37
10:00:39|22675.37
10:00:40|22675.37
10:00:41|22667.21
10:00:42|22667.21
10:00:43|22675.09
10:00:44|22675.09
10:00:45|22675.09
10:00:46|22675.09
10:00:48|22673.55
10:00:48|22673.55
10:00:49|22667.01
10:00:50|22667.01
10:00:51|22667.01
10:00:52|22667.01
10:00:53|22667.01
10:00:55|22667.01
10:00:55|22667.
10:00:56|22666.58
10:00:57|22666.58
10:00:58|22670.97
10:01:00|22666.58
10:01:00|22670.96
10:01:01|22670.96
10:01:02|22670.96
10:01:03|22670.96
10:01:05|22668.96
10:01:06|22671.15
10:01:07|22666.62
10:01:08|22670.55
10:01:09|22664.92
10:01:10|22664.43
10:01:11|22664.32
10:01:12|22664.32
10:01:13|22663.46
10:01:14|22663.46
10:01:14|22663.46
10:01:16|22663.46
10:01:17|22663.46
10:01:18|22663.46
10:01:19|22668.07
10:01:20|22676.07
10:01:21|22675.99
10:01:22|22675.99
10:01:23|22675.99
10:01:24|22678.75
10:01:24|22678.75
10:01:26|22679.81
10:01:27|22681.6
10:01:28|22681.6
10:01:29|22681.6
10:01:30|22681.6
10:01:31|22681.6
10:01:32|22683.14
10:01:33|22683.14
10:01:34|22683.14
10:01:35|22683.02
10:01:36|22683.02
10:01:37|22687.72
10:01:38|22686.79
10:01:39|22689.95
10:01:40|22689.95
10:01:41|22689.95
10:01:42|22689.95
10:01:43|22692.98
10:01:44|22691.07
10:01:45|22694.05
10:01:46|22694.53
10:01:48|22694.53
10:01:49|22694.53
10:01:50|22696.37
10:01:51|22695.94
10:01:52|22695.94
10:01:53|22692.
10:01:54|22691.
10:01:55|22691.
10:01:56|22695.85
10:01:57|22695.84
10:01:59|22696.37
10:01:59|22696.38
10:02:00|22698.89
10:02:01|22698.9
10:02:02|22692.02
10:02:03|22692.02
10:02:04|22692.02
10:02:05|22692.02
10:02:07|22692.02
10:02:08|22692.02
10:02:09|22692.02
10:02:10|22692.02
10:02:11|22692.02
10:02:11|22692.02
10:02:13|22692.02
10:02:14|22696.53
10:02:14|22696.53
10:02:15|22696.53
10:02:16|22696.53
10:02:18|22696.53
10:02:19|22696.1
10:02:19|22696.1
10:02:21|22696.1
10:02:21|22696.1
10:02:22|22696.1
10:02:24|22696.1
10:02:24|22696.1
10:02:26|22696.1
10:02:27|22696.1
10:02:28|22696.1
10:02:29|22696.1
10:02:29|22696.1
10:02:31|22697.12
10:02:32|22697.12
10:02:33|22697.12
10:02:33|22697.12
10:02:35|22697.12
10:02:36|22697.12
10:02:37|22697.12
10:02:38|22703.42
10:02:39|22703.42
10:02:40|22703.42
10:02:41|22703.43
10:02:42|22703.43
10:02:43|22703.43
10:02:44|22703.43
10:02:44|22704.12
10:02:46|22700.71
10:02:47|22705.
10:02:48|22706.38
10:02:50|22706.88
10:02:50|22706.88
10:02:52|22706.88
10:02:53|22708.54
10:02:54|22708.53
10:02:55|22708.54
10:02:56|22708.54
10:02:57|22708.54
10:02:58|22708.54
10:02:59|22708.54
10:03:00|22708.54
10:03:01|22703.3
10:03:02|22708.54
10:03:04|22708.54
10:03:04|22708.54
10:03:06|22703.55
10:03:07|22703.55
10:03:07|22708.54
10:03:09|22708.54
10:03:10|22712.8
10:03:11|22707.23
10:03:12|22713.87
10:03:13|22710.33
10:03:13|22700.85
10:03:15|22705.87
10:03:16|22698.76
10:03:16|22698.76
10:03:18|22698.17
10:03:19|22697.95
10:03:20|22697.16
10:03:21|22698.31
10:03:22|22698.24
10:03:23|22698.57
10:03:24|22705.31
10:03:25|22705.31
10:03:26|22705.31
10:03:27|22705.31
10:03:28|22705.31
10:03:29|22705.79
10:03:30|22705.79
10:03:31|22705.79
10:03:32|22705.82
10:03:33|22705.82
10:03:34|22705.82
10:03:35|22705.82
10:03:36|22705.82
10:03:37|22705.82
10:03:38|22705.82
10:03:39|22705.82
10:03:40|22705.82
10:03:41|22705.82
10:03:42|22703.55
10:03:43|22700.92
10:03:44|22700.92
10:03:45|22705.03
10:03:46|22705.03
10:03:47|22705.03
10:03:48|22705.03
10:03:50|22705.03
10:03:51|22705.03
10:03:52|22705.03
10:03:52|22705.03
10:03:54|22705.03
10:03:55|22705.03
10:03:57|22705.03
10:03:57|22705.03
10:03:58|22703.77
10:04:00|22703.77
10:04:00|22703.77
10:04:01|22703.77
10:04:02|22710.39
10:04:03|22710.39
10:04:04|22710.39
10:04:05|22706.58
10:04:06|22706.58
10:04:07|22712.87
10:04:08|22712.87
10:04:09|22713.86
10:04:10|22707.15
10:04:11|22706.72
10:04:12|22706.84
10:04:13|22706.84
10:04:14|22707.15
10:04:15|22707.15
10:04:17|22707.15
10:04:17|22707.15
10:04:18|22707.15
10:04:19|22707.15
10:04:20|22707.15
10:04:21|22704.05
10:04:22|22704.05
10:04:23|22704.05
10:04:25|22704.05
10:04:25|22704.05
10:04:26|22704.13
10:04:27|22704.13
10:04:28|22704.13
10:04:29|22704.13
10:04:30|22704.18
10:04:31|22704.5
10:04:33|22704.5
10:04:34|22704.5
10:04:34|22709.
10:04:35|22707.15
10:04:36|22707.15
10:04:37|22707.15
10:04:38|22707.15
10:04:39|22707.15
10:04:40|22707.15
10:04:41|22707.47
10:04:43|22707.48
10:04:44|22707.48
10:04:45|22707.48
10:04:46|22707.48
10:04:47|22707.48
10:04:48|22707.48
10:04:49|22707.48
10:04:50|22707.48
10:04:52|22707.48
10:04:53|22707.48
10:04:54|22707.48
10:04:55|22707.48
10:04:56|22707.48
10:04:56|22707.48
10:04:58|22707.48
10:04:59|22707.48
10:05:00|22707.48
10:05:00|22707.48
10:05:02|22707.48
10:05:03|22707.48
10:05:04|22699.09
10:05:05|22699.09
10:05:06|22697.46
10:05:07|22698.02
10:05:08|22697.12
10:05:09|22697.12
10:05:10|22697.12
10:05:12|22697.12
10:05:12|22697.12
10:05:13|22698.52
10:05:14|22698.52
10:05:15|22698.52
10:05:16|22698.52
10:05:17|22698.52
10:05:18|22706.4
10:05:19|22705.02
10:05:20|22705.02
10:05:21|22705.02
10:05:22|22705.02
10:05:23|22705.02
10:05:24|22705.02
10:05:26|22705.02
10:05:26|22706.89
10:05:27|22706.89
10:05:28|22706.89
10:05:29|22709.18
10:05:30|22709.18
10:05:31|22709.12
10:05:32|22711.76
10:05:33|22711.76
10:05:34|22711.76
10:05:35|22708.08
10:05:37|22708.08
10:05:37|22713.
10:05:38|22712.95
10:05:39|22712.92
10:05:40|22707.35
10:05:42|22707.35
10:05:42|22703.38
10:05:44|22703.38
10:05:45|22703.38
10:05:46|22703.38
10:05:46|22703.38
10:05:48|22703.38
10:05:49|22702.64
10:05:50|22702.64
10:05:51|22698.55
10:05:52|22699.5
10:05:53|22698.52
10:05:55|22698.52
10:05:55|22698.52
10:05:56|22698.52
10:05:57|22699.2
10:05:59|22705.51
10:06:00|22705.51
10:06:01|22705.51
10:06:02|22705.5
10:06:03|22705.5
10:06:04|22705.5
10:06:05|22711.42
10:06:06|22711.42
10:06:07|22712.91
10:06:08|22713.01
10:06:08|22712.91
10:06:10|22712.91
10:06:11|22712.91
10:06:12|22712.91
10:06:13|22713.07
10:06:14|22713.07
10:06:15|22712.91
10:06:15|22712.91
10:06:17|22713.22
10:06:17|22713.24
10:06:18|22715.
10:06:20|22715.
10:06:21|22715.
10:06:22|22715.
10:06:22|22715.
10:06:24|22715.
10:06:25|22715.
10:06:26|22715.
10:06:27|22716.67
10:06:28|22716.67
10:06:28|22714.31
10:06:30|22719.13
10:06:30|22720.21
10:06:32|22720.21
10:06:33|22721.93
10:06:34|22722.08
10:06:35|22722.08
10:06:36|22722.08
10:06:37|22722.08
10:06:38|22722.08
10:06:39|22722.08
10:06:40|22722.08
10:06:41|22722.08
10:06:43|22717.77
10:06:43|22716.44
10:06:44|22716.44
10:06:45|22716.44
10:06:46|22716.44
10:06:47|22716.44
10:06:48|22719.24
10:06:49|22719.24
10:06:50|22714.78
10:06:52|22714.78
10:06:53|22714.78
10:06:54|22714.78
10:06:56|22719.27
10:06:57|22721.35
10:06:58|22721.35
10:06:59|22715.82
10:07:01|22715.82
10:07:02|22715.82
10:07:03|22714.31
10:07:04|22714.31
10:07:05|22714.31
10:07:06|22714.31
10:07:07|22715.98
10:07:08|22715.98
10:07:09|22715.98
10:07:10|22715.98
10:07:11|22712.58
10:07:12|22712.58
10:07:13|22712.58
10:07:14|22712.58
10:07:14|22711.69
10:07:15|22708.92
10:07:16|22710.24
10:07:18|22710.24
10:07:18|22710.24
10:07:20|22710.24
10:07:21|22710.24
10:07:22|22710.29
10:07:22|22710.29
10:07:24|22710.29
10:07:25|22710.29
10:07:26|22708.74
10:07:27|22708.93
10:07:28|22713.59
10:07:29|22708.74
10:07:30|22712.27
10:07:30|22712.16
10:07:32|22712.16
10:07:33|22713.58
10:07:33|22708.38
10:07:35|22708.38
10:07:36|22707.95
10:07:37|22708.47
10:07:37|22708.47
10:07:39|22708.47
10:07:40|22708.47
10:07:41|22708.47
10:07:41|22708.47
10:07:43|22708.47
10:07:44|22708.47
10:07:45|22714.09
10:07:46|22718.25
10:07:47|22718.25
10:07:48|22718.25
10:07:49|22713.92
10:07:50|22717.54
10:07:51|22717.54
10:07:53|22712.02
10:07:54|22712.02
10:07:55|22716.48
10:07:56|22711.53
10:07:58|22711.53
10:07:59|22711.53
10:08:00|22711.53
10:08:01|22711.53
10:08:02|22716.48
10:08:03|22716.48
10:08:04|22708.66
10:08:05|22704.83
10:08:06|22709.66
10:08:07|22709.66
10:08:08|22712.37
10:08:09|22712.37
10:08:10|22712.62
10:08:11|22711.53
10:08:12|22711.53
10:08:13|22711.53
10:08:14|22712.17
10:08:15|22712.17
10:08:16|22706.97
10:08:17|22706.46
10:08:18|22706.46
10:08:19|22705.92
10:08:20|22705.7
10:08:21|22705.7
10:08:22|22705.7
10:08:23|22704.06
10:08:24|22705.01
10:08:25|22705.
10:08:26|22705.
10:08:27|22705.
10:08:28|22705.
10:08:29|22705.
10:08:30|22705.
10:08:32|22706.81
10:08:33|22706.81
10:08:34|22701.02
10:08:35|22701.02
10:08:36|22706.56
10:08:37|22706.85
10:08:38|22706.85
10:08:39|22706.85
10:08:40|22706.85
10:08:41|22709.41
10:08:42|22709.41
10:08:43|22711.
10:08:44|22711.67
10:08:45|22711.67
10:08:46|22705.42
10:08:47|22711.35
10:08:49|22705.46
10:08:49|22705.46
10:08:50|22705.46
10:08:51|22698.53
10:08:52|22697.13
10:08:54|22697.36
10:08:55|22697.32
10:08:55|22697.32
10:08:57|22697.32
10:08:58|22695.
10:09:00|22695.
10:09:01|22692.74
10:09:02|22695.
10:09:03|22699.4
10:09:04|22699.4
10:09:05|22704.59
10:09:06|22704.59
10:09:07|22704.59
10:09:08|22704.59
10:09:10|22704.59
10:09:10|22704.59
10:09:11|22704.59
10:09:13|22704.59
10:09:14|22696.93
10:09:14|22706.19
10:09:16|22707.99
10:09:16|22707.99
10:09:18|22707.99
10:09:18|22710.48
10:09:19|22710.48
10:09:21|22710.48
10:09:22|22710.48
10:09:22|22710.48
10:09:24|22710.48
10:09:24|22710.48
10:09:26|22710.48
10:09:27|22710.47
10:09:27|22710.47
10:09:28|22710.47
10:09:30|22701.12
10:09:31|22704.24
10:09:32|22704.24
10:09:33|22704.24
10:09:34|22704.24
10:09:35|22704.24
10:09:36|22701.12
10:09:37|22701.12
10:09:38|22701.12
10:09:38|22701.12
10:09:40|22703.46
10:09:41|22703.46
10:09:42|22695.73
10:09:43|22695.73
10:09:44|22695.73
10:09:45|22695.73
10:09:46|22695.73
10:09:47|22695.19
10:09:48|22695.19
10:09:49|22692.15
10:09:50|22692.15
10:09:50|22695.64
10:09:51|22688.42
10:09:53|22695.03
10:09:54|22695.03
10:09:56|22688.38
10:09:57|22687.
10:09:58|22687.
10:09:59|22687.
10:10:01|22687.
10:10:02|22690.99
10:10:03|22690.99
10:10:04|22690.99
10:10:05|22690.94
10:10:06|22690.94
10:10:06|22685.68
10:10:08|22685.68
10:10:08|22693.56
10:10:10|22693.56
10:10:11|22693.56
10:10:12|22693.56
10:10:13|22694.54
10:10:14|22694.54
10:10:14|22694.54
10:10:16|22694.54
10:10:16|22694.54
10:10:18|22694.54
10:10:18|22694.54
10:10:20|22694.54
10:10:21|22694.54
10:10:22|22695.3
10:10:23|22695.3
10:10:24|22695.3
10:10:25|22700.48
10:10:26|22700.48
10:10:27|22701.85
10:10:28|22701.85
10:10:29|22703.89
10:10:29|22703.89
10:10:30|22705.83
10:10:32|22705.83
10:10:33|22705.83
10:10:34|22705.83
10:10:34|22707.54
10:10:35|22707.54
10:10:37|22707.55
10:10:38|22707.94
10:10:39|22707.94
10:10:40|22707.94
10:10:41|22707.94
10:10:42|22707.94
10:10:43|22709.9
10:10:44|22709.9
10:10:45|22709.9
10:10:46|22698.42
10:10:47|22698.42
10:10:48|22702.28
10:10:49|22702.28
10:10:50|22701.54
10:10:51|22701.54
10:10:52|22701.54
10:10:53|22701.54
10:10:54|22701.54
10:10:55|22691.51
10:10:57|22691.51
10:10:57|22697.62
10:10:59|22697.62
10:11:00|22700.09
10:11:01|22700.09
10:11:02|22700.1
10:11:03|22700.12
10:11:05|22700.12
10:11:05|22694.48
10:11:06|22694.48
10:11:08|22690.91
10:11:08|22696.04
10:11:10|22696.04
10:11:11|22696.04
10:11:12|22696.02
10:11:13|22700.4
10:11:14|22700.4
10:11:15|22703.82
10:11:16|22703.84
10:11:17|22703.84
10:11:19|22703.84
10:11:19|22701.15
10:11:20|22701.15
10:11:21|22708.38
10:11:22|22701.56
10:11:24|22701.56
10:11:25|22701.56
10:11:25|22701.56
10:11:26|22697.46
10:11:28|22697.46
10:11:29|22697.46
10:11:30|22696.91
10:11:30|22696.91
10:11:31|22696.91
10:11:33|22695.71
10:11:34|22695.21
10:11:35|22695.21
10:11:36|22695.21
10:11:37|22695.21
10:11:37|22694.99
10:11:39|22694.91
10:11:40|22694.91
10:11:41|22701.48
10:11:41|22701.48
10:11:42|22701.48
10:11:43|22701.48
10:11:44|22701.48
10:11:45|22701.48
10:11:47|22698.59
10:11:47|22698.59
10:11:48|22698.29
10:11:50|22698.29
10:11:51|22702.11
10:11:52|22702.11
10:11:52|22702.15
10:11:54|22702.17
10:11:54|22702.17
10:11:56|22702.17
10:11:57|22702.15
10:11:59|22702.1
10:11:59|22702.1
10:12:01|22695.55
10:12:02|22700.45
10:12:03|22700.45
10:12:04|22692.7
10:12:05|22700.43
10:12:07|22704.43
10:12:07|22704.41
10:12:09|22704.41
10:12:10|22704.41
10:12:11|22700.43
10:12:12|22704.39
10:12:13|22704.39
10:12:14|22704.39
10:12:15|22704.39
10:12:16|22704.39
10:12:17|22704.39
10:12:18|22704.39
10:12:19|22696.85
10:12:20|22696.85
10:12:21|22696.87
10:12:22|22696.89
10:12:23|22704.39
10:12:24|22704.39
10:12:25|22704.39
10:12:26|22704.37
10:12:27|22700.81
10:12:28|22700.81
10:12:29|22700.81
10:12:30|22707.68
10:12:31|22707.68
10:12:32|22707.68
10:12:33|22707.68
10:12:34|22700.96
10:12:35|22700.96
10:12:36|22707.53
10:12:37|22699.51
10:12:38|22699.51
10:12:39|22699.51
10:12:40|22700.96
10:12:41|22700.96
10:12:42|22700.96
10:12:43|22700.96
10:12:44|22700.96
10:12:45|22700.96
10:12:46|22700.96
10:12:47|22700.96
10:12:48|22700.66
10:12:49|22700.66
10:12:50|22700.66
10:12:51|22700.66
10:12:52|22700.66
10:12:53|22697.58
10:12:54|22697.58
10:12:55|22697.58
10:12:56|22696.28
10:12:57|22696.28
10:12:59|22696.28
10:13:00|22696.28
10:13:01|22703.31
10:13:02|22694.83
10:13:03|22694.83
10:13:04|22694.83
10:13:05|22695.51
10:13:06|22695.51
10:13:08|22695.28
10:13:08|22695.14
10:13:10|22694.75
10:13:10|22694.75
10:13:11|22694.75
10:13:13|22692.16
10:13:13|22692.16
10:13:14|22694.64
10:13:15|22694.64
10:13:16|22694.59
10:13:18|22694.67
10:13:18|22694.67
10:13:20|22694.67
10:13:21|22687.79
10:13:22|22692.14
10:13:23|22692.14
10:13:24|22695.51
10:13:24|22695.51
10:13:26|22692.23
10:13:26|22692.23
10:13:30|22692.23
10:13:31|22692.23
10:13:33|22692.23
10:13:33|22692.23
10:13:34|22692.23
10:13:35|22690.6
10:13:36|22690.6
10:13:37|22690.6
10:13:38|22690.6
10:13:39|22690.6
10:13:40|22690.6
10:13:41|22690.6
10:13:42|22690.6
10:13:43|22685.57
10:13:44|22685.57
10:13:45|22688.01
10:13:46|22687.8
10:13:47|22687.8
10:13:48|22687.8
10:13:49|22686.65
10:13:50|22686.65
10:13:51|22686.64
10:13:52|22686.3
10:13:53|22684.12
10:13:54|22689.48
10:13:55|22689.8
10:13:56|22689.74
10:13:57|22689.51
10:13:59|22689.68
10:14:00|22689.68
10:14:01|22689.68
10:14:02|22689.68
10:14:03|22689.68
10:14:04|22689.68
10:14:05|22684.94
10:14:06|22684.69
10:14:07|22684.69
10:14:08|22684.69
10:14:09|22684.69
10:14:10|22684.69
10:14:11|22684.69
10:14:12|22682.46
10:14:13|22688.45
10:14:15|22683.29
10:14:15|22683.29
10:14:16|22683.29
10:14:17|22681.24
10:14:18|22685.09
10:14:19|22685.09
10:14:20|22685.09
10:14:21|22680.
10:14:22|22679.4
10:14:23|22675.94
10:14:24|22679.78
10:14:25|22678.86
10:14:26|22679.63
10:14:27|22672.15
10:14:28|22672.15
10:14:29|22672.15
10:14:30|22672.15
10:14:31|22672.15
10:14:33|22677.51
10:14:33|22677.51
10:14:34|22679.79
10:14:35|22679.79
10:14:36|22679.32
10:14:38|22679.32
10:14:38|22679.32
10:14:39|22679.32
10:14:40|22672.81
10:14:41|22672.81
10:14:42|22671.92
10:14:43|22676.76
10:14:44|22676.76
10:14:45|22671.3
10:14:46|22671.3
10:14:47|22670.78
10:14:48|22670.78
10:14:49|22670.78
10:14:50|22673.08
10:14:51|22673.08
10:14:52|22673.12
10:14:53|22673.12
10:14:54|22673.12
10:14:55|22673.12
10:14:56|22674.26
10:14:57|22674.15
10:14:58|22674.07
10:14:59|22674.07
10:15:01|22674.07
10:15:02|22675.
10:15:03|22675.
10:15:04|22676.
10:15:05|22676.
10:15:06|22676.
10:15:06|22678.
10:15:08|22675.01
10:15:09|22675.01
10:15:10|22675.01
10:15:11|22675.01
10:15:12|22675.01
10:15:14|22675.01
10:15:14|22675.01
10:15:15|22675.01
10:15:16|22674.4
10:15:17|22669.54
10:15:18|22669.54
10:15:19|22669.82
10:15:20|22669.82
10:15:21|22669.82
10:15:22|22669.82
10:15:23|22669.82
10:15:24|22664.41
10:15:25|22664.41
10:15:26|22662.23
10:15:27|22662.96
10:15:28|22662.46
10:15:29|22671.34
10:15:30|22671.34
10:15:31|22671.34
10:15:32|22671.34
10:15:33|22671.34
10:15:34|22671.34
10:15:35|22674.08
10:15:36|22674.08
10:15:37|22676.13
10:15:39|22676.99
10:15:40|22676.99
10:15:41|22676.99
10:15:41|22676.99
10:15:42|22676.99
10:15:43|22676.99
10:15:45|22676.99
10:15:45|22678.2
10:15:46|22678.2
10:15:48|22678.59
10:15:48|22683.59
10:15:50|22683.59
10:15:50|22683.59
10:15:52|22683.59
10:15:52|22683.59
10:15:53|22683.59
10:15:55|22681.28
10:15:55|22681.28
10:15:56|22681.28
10:15:58|22680.1
10:15:58|22680.1
10:15:59|22678.39
10:16:01|22678.39
10:16:02|22678.39
10:16:03|22678.39
10:16:05|22676.13
10:16:05|22676.13
10:16:07|22676.13
10:16:08|22677.67
10:16:09|22677.67
10:16:09|22677.67
10:16:10|22677.67
10:16:12|22677.67
10:16:13|22677.67
10:16:14|22677.67
10:16:15|22669.01
10:16:16|22674.64
10:16:17|22667.07
10:16:18|22667.07
10:16:18|22667.07
10:16:20|22667.07
10:16:21|22667.07
10:16:22|22667.07
10:16:23|22668.77
10:16:24|22668.77
10:16:25|22668.77
10:16:26|22668.77
10:16:27|22668.77
10:16:28|22668.77
10:16:29|22671.55
10:16:30|22663.
10:16:31|22663.
10:16:32|22663.
10:16:32|22663.
10:16:34|22662.31
10:16:35|22662.31
10:16:36|22668.08
10:16:37|22668.08
10:16:38|22668.08
10:16:39|22668.08
10:16:40|22672.75
10:16:41|22672.75
10:16:42|22672.75
10:16:43|22672.75
10:16:44|22672.28
10:16:45|22680.
10:16:46|22680.
10:16:47|22672.57
10:16:48|22672.57
10:16:49|22672.57
10:16:50|22672.57
10:16:51|22677.6
10:16:52|22677.6
10:16:53|22677.6
10:16:54|22677.6
10:16:55|22677.6
10:16:56|22677.6
10:16:57|22677.6
10:16:58|22677.6
10:16:59|22677.6
10:17:00|22677.6
10:17:01|22677.6
10:17:03|22686.94
10:17:04|22688.
10:17:04|22688.
10:17:05|22688.
10:17:06|22688.
10:17:08|22690.89
10:17:09|22694.53
10:17:10|22694.53
10:17:10|22694.53
10:17:12|22694.53
10:17:13|22694.53
10:17:14|22694.53
10:17:15|22697.01
10:17:15|22697.01
10:17:16|22689.36
10:17:18|22690.33
10:17:19|22690.33
10:17:20|22690.33
10:17:21|22690.33
10:17:22|22690.33
10:17:23|22688.2
10:17:24|22693.8
10:17:25|22693.8
10:17:26|22693.81
10:17:27|22694.97
10:17:28|22694.97
10:17:29|22688.37
10:17:30|22688.37
10:17:31|22701.
10:17:32|22701.
10:17:33|22701.
10:17:34|22701.
10:17:35|22704.37
10:17:37|22704.37
10:17:37|22704.37
10:17:38|22693.48
10:17:39|22693.48
10:17:40|22693.48
10:17:41|22693.48
10:17:42|22693.48
10:17:43|22694.24
10:17:44|22693.43
10:17:45|22693.43
10:17:46|22693.43
10:17:47|22693.43
10:17:48|22693.43
10:17:49|22693.43
10:17:50|22693.43
10:17:51|22693.43
10:17:53|22693.43
10:17:53|22693.43
10:17:54|22692.
10:17:55|22692.
10:17:56|22691.
10:17:57|22691.
10:17:58|22691.
10:17:59|22691.
10:18:00|22691.
10:18:01|22691.
10:18:03|22691.
10:18:04|22698.71
10:18:06|22698.71
10:18:06|22698.71
10:18:07|22698.71
10:18:08|22698.71
10:18:09|22699.16
10:18:10|22699.16
10:18:11|22699.16
10:18:12|22699.16
10:18:14|22700.
10:18:14|22700.
10:18:15|22700.
10:18:16|22703.4
10:18:17|22703.4
10:18:18|22699.82
10:18:19|22699.6
10:18:20|22699.6
10:18:21|22699.6
10:18:22|22699.6
10:18:24|22697.86
10:18:24|22697.86
10:18:25|22703.51
10:18:26|22705.
10:18:27|22705.03
10:18:29|22705.03
10:18:29|22705.03
10:18:31|22707.36
10:18:31|22707.36
10:18:32|22707.64
10:18:33|22707.64
10:18:35|22704.59
10:18:36|22704.59
10:18:37|22704.59
10:18:37|22709.9
10:18:39|22709.9
10:18:39|22709.9
10:18:41|22709.9
10:18:41|22709.9
10:18:42|22709.9
10:18:43|22706.17
10:18:45|22706.17
10:18:45|22706.17
10:18:46|22706.17
10:18:48|22706.17
10:18:48|22706.17
10:18:50|22706.17
10:18:50|22709.32
10:18:52|22706.5
10:18:53|22706.5
10:18:54|22706.5
10:18:55|22706.5
10:18:56|22706.5
10:18:57|22706.5
10:18:58|22706.5
10:18:59|22712.1
10:19:00|22711.97
10:19:01|22711.98
10:19:02|22711.98
10:19:03|22712.8
10:19:05|22712.8
10:19:05|22712.01
10:19:07|22712.02
10:19:08|22708.17
10:19:09|22706.51
10:19:10|22710.08
10:19:11|22703.76
10:19:12|22705.64
10:19:13|22705.64
10:19:14|22701.59
10:19:15|22705.51
10:19:16|22705.56
10:19:17|22708.1
10:19:17|22708.1
10:19:19|22708.1
10:19:20|22708.1
10:19:21|22708.1
10:19:22|22708.1
10:19:23|22708.1
10:19:24|22710.09
10:19:25|22710.09
10:19:26|22710.23
10:19:27|22710.4
10:19:27|22710.4
10:19:29|22710.4
10:19:30|22710.4
10:19:31|22710.4
10:19:32|22710.4
10:19:33|22710.4
10:19:34|22710.4
10:19:35|22710.4
10:19:36|22713.79
10:19:37|22713.
10:19:38|22713.
10:19:39|22710.
10:19:40|22703.
10:19:41|22703.
10:19:42|22703.
10:19:43|22707.63
10:19:44|22707.63
10:19:45|22709.54
10:19:46|22709.54
10:19:47|22711.81
10:19:48|22711.81
10:19:49|22711.81
10:19:50|22711.81
10:19:51|22711.81
10:19:52|22711.81
10:19:53|22711.81
10:19:54|22711.81
10:19:55|22706.66
10:19:56|22706.66
10:19:57|22706.66
10:19:58|22713.28
10:19:59|22713.28
10:20:00|22713.28
10:20:01|22713.28
10:20:02|22713.28
10:20:03|22713.28
10:20:05|22713.28
10:20:06|22712.63
10:20:06|22710.95
10:20:08|22705.07
10:20:09|22703.87
10:20:10|22707.39
10:20:11|22707.39
10:20:12|22707.39
10:20:13|22707.39
10:20:14|22707.39
10:20:15|22707.39
10:20:17|22705.11
10:20:17|22708.07
10:20:18|22708.07
10:20:19|22701.97
10:20:20|22701.97
10:20:21|22701.18
10:20:22|22701.18
10:20:23|22697.54
10:20:24|22702.42
10:20:25|22702.42
10:20:26|22702.42
10:20:27|22695.49
10:20:28|22695.49
10:20:29|22699.77
10:20:30|22695.49
10:20:31|22695.49
10:20:32|22695.49
10:20:33|22698.76
10:20:34|22698.76
10:20:35|22698.76
10:20:36|22698.76
10:20:37|22701.3
10:20:38|22701.3
10:20:39|22701.3
10:20:40|22701.3
10:20:41|22701.3
10:20:42|22701.34
10:20:43|22701.34
10:20:44|22698.35
10:20:45|22697.9
10:20:46|22697.9
10:20:47|22697.9
10:20:48|22697.9
10:20:49|22697.9
10:20:51|22702.56
10:20:51|22702.56
10:20:52|22702.56
10:20:53|22702.56
10:20:54|22702.56
10:20:56|22702.56
10:20:56|22702.56
10:20:57|22702.56
10:20:58|22694.8
10:20:59|22694.8
10:21:01|22700.14
10:21:01|22700.14
10:21:02|22700.14
10:21:03|22694.24
10:21:04|22691.
10:21:06|22693.58
10:21:07|22691.51
10:21:09|22691.51
10:21:10|22691.51
10:21:10|22691.51
10:21:12|22691.51
10:21:13|22695.89
10:21:13|22695.89
10:21:15|22695.89
10:21:16|22700.89
10:21:18|22700.89
10:21:18|22700.89
10:21:19|22700.89
10:21:20|22700.89
10:21:21|22696.85
10:21:22|22696.85
10:21:23|22696.85
10:21:24|22696.85
10:21:25|22696.85
10:21:26|22696.85
10:21:27|22701.92
10:21:28|22701.92
10:21:29|22701.92
10:21:30|22701.92
10:21:31|22701.92
10:21:33|22701.92
10:21:34|22701.45
10:21:35|22701.45
10:21:36|22703.4
10:21:36|22704.08
10:21:38|22706.59
10:21:38|22704.46
10:21:40|22704.46
10:21:40|22697.18
10:21:41|22702.89
10:21:42|22696.85
10:21:44|22696.85
10:21:44|22695.
10:21:46|22695.
10:21:46|22695.
10:21:48|22693.47
10:21:48|22693.47
10:21:50|22695.85
10:21:51|22690.13
10:21:51|22690.
10:21:52|22690.
10:21:53|22683.3
10:21:55|22682.77
10:21:56|22681.15
10:21:57|22681.15
10:21:57|22680.12
10:21:59|22680.12
10:22:00|22680.12
10:22:01|22680.12
10:22:02|22685.56
10:22:03|22690.97
10:22:03|22690.97
10:22:05|22690.99
10:22:06|22686.75
10:22:07|22684.18
10:22:09|22684.18
10:22:09|22684.18
10:22:10|22684.18
10:22:11|22684.18
10:22:12|22684.18
10:22:14|22684.18
10:22:14|22684.18
10:22:16|22684.18
10:22:17|22684.18
10:22:18|22687.18
10:22:18|22687.18
10:22:20|22687.18
10:22:21|22686.36
10:22:22|22686.36
10:22:23|22686.36
10:22:23|22686.36
10:22:24|22686.36
10:22:26|22686.36
10:22:26|22691.31
10:22:27|22695.
10:22:29|22695.
10:22:30|22695.
10:22:31|22689.62
10:22:31|22689.21
10:22:32|22689.21
10:22:33|22689.21
10:22:34|22682.85
10:22:36|22682.87
10:22:37|22682.87
10:22:37|22683.24
10:22:39|22683.24
10:22:39|22689.03
10:22:40|22689.03
10:22:41|22689.03
10:22:43|22689.03
10:22:43|22689.03
10:22:44|22689.03
10:22:45|22689.03
10:22:47|22684.59
10:22:48|22684.59
10:22:48|22681.32
10:22:49|22681.32
10:22:50|22681.32
10:22:52|22682.63
10:22:53|22678.08
10:22:53|22678.08
10:22:54|22678.08
10:22:56|22678.08
10:22:56|22678.08
10:22:58|22678.08
10:22:59|22678.08
10:23:00|22678.08
10:23:01|22680.81
10:23:01|22680.81
10:23:03|22677.46
10:23:04|22677.46
10:23:05|22674.5
10:23:06|22674.5
10:23:07|22674.64
10:23:08|22674.64
10:23:10|22674.64
10:23:10|22676.58
10:23:11|22676.58
10:23:12|22675.58
10:23:14|22675.58
10:23:15|22670.78
10:23:16|22675.33
10:23:17|22675.62
10:23:17|22673.49
10:23:19|22674.84
10:23:20|22673.54
10:23:21|22668.17
10:23:22|22668.17
10:23:23|22668.17
10:23:24|22668.17
10:23:25|22668.17
10:23:26|22673.52
10:23:27|22673.52
10:23:28|22673.52
10:23:29|22673.52
10:23:30|22670.32
10:23:31|22670.32
10:23:32|22674.21
10:23:34|22674.21
10:23:35|22674.21
10:23:36|22674.21
10:23:36|22674.21
10:23:37|22675.12
10:23:38|22675.12
10:23:40|22675.12
10:23:41|22683.58
10:23:42|22683.58
10:23:43|22683.58
10:23:43|22683.58
10:23:44|22675.55
10:23:45|22674.21
10:23:46|22672.1
10:23:47|22672.13
10:23:48|22672.13
10:23:49|22672.2
10:23:50|22672.17
10:23:52|22670.91
10:23:52|22670.51
10:23:54|22675.04
10:23:55|22675.04
10:23:55|22675.04
10:23:56|22675.04
10:23:57|22675.04
10:23:58|22675.04
10:23:59|22669.14
10:24:00|22667.61
10:24:02|22672.02
10:24:03|22672.02
10:24:04|22673.52
10:24:05|22674.22
10:24:06|22674.22
10:24:06|22674.22
10:24:08|22674.22
10:24:10|22674.37
10:24:11|22675.18
10:24:11|22675.18
10:24:12|22673.89
10:24:14|22672.76
10:24:14|22671.16
10:24:16|22670.77
10:24:17|22667.2
10:24:18|22667.2
10:24:19|22667.2
10:24:20|22668.26
10:24:21|22668.26
10:24:23|22670.84
10:24:23|22670.84
10:24:24|22670.84
10:24:25|22671.73
10:24:26|22671.73
10:24:27|22671.73
10:24:28|22671.73
10:24:29|22671.73
10:24:31|22673.72
10:24:32|22673.72
10:24:33|22673.72
10:24:34|22673.72
10:24:35|22673.72
10:24:36|22671.82
10:24:37|22671.82
10:24:37|22673.46
10:24:39|22673.46
10:24:40|22673.46
10:24:41|22674.55
10:24:42|22674.8
10:24:43|22676.14
10:24:44|22676.14
10:24:45|22676.14
10:24:46|22676.14
10:24:47|22676.14
10:24:48|22676.14
10:24:49|22677.49
10:24:50|22677.49
10:24:51|22677.49
10:24:52|22677.48
10:24:53|22674.44
10:24:54|22674.44
10:24:55|22674.44
10:24:56|22673.92
10:24:57|22674.99
10:24:58|22674.99
10:24:59|22674.99
10:24:59|22672.29
10:25:01|22673.8
10:25:02|22673.8
10:25:03|22673.8
10:25:06|22676.19
10:25:08|22674.28
10:25:08|22674.7
10:25:10|22670.
10:25:11|22670.
10:25:13|22670.
10:25:13|22670.
10:25:14|22670.
10:25:15|22669.1
10:25:16|22669.1
10:25:17|22669.1
10:25:19|22669.63
10:25:20|22669.63
10:25:21|22669.63
10:25:22|22669.63
10:25:23|22671.38
10:25:24|22671.38
10:25:25|22671.38
10:25:26|22671.38
10:25:27|22673.12
10:25:28|22675.19
10:25:29|22675.19
10:25:30|22678.41
10:25:31|22678.41
10:25:32|22675.61
10:25:34|22677.98
10:25:34|22677.98
10:25:35|22677.98
10:25:36|22677.98
10:25:37|22677.98
10:25:38|22678.8
10:25:39|22677.96
10:25:40|22677.96
10:25:41|22680.4
10:25:42|22680.4
10:25:43|22680.4
10:25:44|22675.95
10:25:45|22675.95
10:25:46|22675.95
10:25:47|22675.95
10:25:48|22673.44
10:25:49|22673.44
10:25:50|22673.44
10:25:51|22673.44
10:25:52|22673.44
10:25:53|22673.44
10:25:54|22673.44
10:25:55|22673.44
10:25:56|22673.44
10:25:57|22673.44
10:25:58|22673.44
10:26:00|22673.44
10:26:01|22673.44
10:26:02|22673.44
10:26:03|22667.37
10:26:04|22667.37
10:26:05|22667.37
10:26:06|22667.37
10:26:07|22667.37
10:26:08|22667.37
10:26:09|22667.37
10:26:10|22672.78
10:26:11|22672.78
10:26:12|22674.99
10:26:13|22674.21
10:26:15|22674.21
10:26:16|22674.21
10:26:17|22674.21
10:26:18|22674.21
10:26:19|22674.21
10:26:20|22674.21
10:26:21|22674.21
10:26:22|22670.37
10:26:23|22670.37
10:26:24|22670.37
10:26:25|22670.37
10:26:26|22670.37
10:26:27|22670.37
10:26:27|22670.37
10:26:29|22670.37
10:26:29|22667.95
10:26:31|22670.39
10:26:31|22670.39
10:26:33|22670.37
10:26:33|22670.37
10:26:35|22670.37
10:26:36|22670.35
10:26:36|22668.98
10:26:38|22668.98
10:26:39|22668.98
10:26:40|22668.98
10:26:41|22668.98
10:26:42|22668.98
10:26:43|22668.98
10:26:44|22668.98
10:26:45|22664.64
10:26:46|22664.64
10:26:47|22668.29
10:26:48|22668.29
10:26:49|22668.29
10:26:50|22668.29
10:26:51|22668.29
10:26:52|22668.29
10:26:54|22668.29
10:26:54|22668.29
10:26:55|22668.29
10:26:56|22668.29
10:26:57|22668.29
10:26:58|22668.29
10:26:59|22668.29
10:27:00|22668.29
10:27:01|22668.29
10:27:02|22668.29
10:27:03|22668.29
10:27:04|22668.29
10:27:05|22668.29
10:27:06|22668.29
10:27:07|22668.29
10:27:08|22671.52
10:27:09|22667.28
10:27:10|22667.28
10:27:12|22667.28
10:27:13|22667.28
10:27:13|22667.28
10:27:15|22667.28
10:27:16|22667.28
10:27:17|22667.28
10:27:18|22667.28
10:27:20|22669.64
10:27:20|22669.64
10:27:22|22669.64
10:27:22|22669.64
10:27:23|22667.28
10:27:24|22667.28
10:27:26|22671.
10:27:27|22671.
10:27:28|22671.
10:27:29|22671.
10:27:30|22671.
10:27:30|22671.
10:27:32|22671.
10:27:32|22673.
10:27:34|22673.
10:27:35|22673.
10:27:36|22673.
10:27:37|22673.
10:27:38|22673.
10:27:39|22675.99
10:27:40|22675.99
10:27:41|22675.99
10:27:42|22675.99
10:27:43|22675.99
10:27:44|22672.7
10:27:45|22672.7
10:27:46|22672.7
10:27:47|22672.7
10:27:48|22673.
10:27:49|22673.
10:27:50|22667.57
10:27:51|22667.57
10:27:52|22667.57
10:27:53|22667.57
10:27:54|22667.57
10:27:55|22667.52
10:27:56|22667.52
10:27:57|22667.52
10:27:58|22667.52
10:27:59|22670.
10:28:00|22670.
10:28:01|22670.
10:28:02|22670.
10:28:03|22670.
10:28:04|22670.
10:28:06|22672.81
10:28:06|22672.81
10:28:07|22671.88
10:28:08|22672.95
10:28:09|22674.06
10:28:10|22679.
10:28:11|22679.
10:28:12|22679.
10:28:14|22680.1
10:28:15|22680.37
10:28:16|22680.88
10:28:17|22680.88
10:28:18|22680.88
10:28:19|22680.88
10:28:20|22681.92
10:28:21|22681.92
10:28:22|22681.92
10:28:22|22681.98
10:28:24|22681.98
10:28:25|22681.98
10:28:26|22678.34
10:28:27|22678.34
10:28:28|22678.95
10:28:29|22678.95
10:28:30|22680.
10:28:31|22680.
10:28:32|22680.
10:28:33|22680.
10:28:34|22680.
10:28:35|22680.
10:28:36|22680.
10:28:37|22680.
10:28:38|22677.49
10:28:39|22677.49
10:28:40|22677.49
10:28:41|22677.49
10:28:42|22677.49
10:28:43|22677.49
10:28:44|22677.49
10:28:45|22677.49
10:28:45|22677.49
10:28:47|22680.3
10:28:48|22680.3
10:28:49|22679.23
10:28:50|22679.23
10:28:51|22679.23
10:28:51|22679.23
10:28:53|22681.19
10:28:53|22681.19
10:28:55|22681.19
10:28:56|22681.19
10:28:57|22681.19
10:28:58|22681.19
10:28:59|22681.19
10:29:00|22681.19
10:29:01|22681.19
10:29:02|22679.46
10:29:03|22684.
10:29:04|22684.
10:29:05|22684.
10:29:06|22684.
10:29:07|22684.
10:29:07|22684.
10:29:09|22684.
10:29:10|22684.
10:29:10|22684.
10:29:11|22685.
10:29:12|22685.
10:29:14|22685.
10:29:16|22685.
10:29:17|22684.
10:29:18|22684.
10:29:19|22685.
10:29:21|22678.77
10:29:22|22678.77
10:29:23|22678.77
10:29:24|22678.77
10:29:25|22678.77
10:29:26|22678.77
10:29:27|22678.77
10:29:28|22678.77
10:29:29|22678.77
10:29:31|22682.62
10:29:31|22682.62
10:29:32|22678.78
10:29:34|22682.62
10:29:35|22682.74
10:29:36|22682.62
10:29:36|22682.62
10:29:38|22682.71
10:29:39|22682.71
10:29:40|22682.71
10:29:40|22682.71
10:29:42|22682.71
10:29:42|22682.09
10:29:44|22682.09
10:29:45|22680.65
10:29:46|22680.65
10:29:47|22677.51
10:29:48|22675.47
10:29:49|22675.47
10:29:49|22675.45
10:29:50|22675.47
10:29:52|22675.47
10:29:53|22674.
10:29:54|22674.
10:29:55|22674.
10:29:56|22672.1
10:29:56|22667.46
10:29:58|22666.47
10:29:59|22672.35
10:30:00|22672.35
10:30:01|22672.35
10:30:02|22673.09
10:30:03|22668.27
10:30:04|22668.27
10:30:05|22668.27
10:30:06|22668.27
10:30:07|22668.27
10:30:08|22669.28
10:30:09|22668.85
10:30:10|22668.85
10:30:11|22668.85
10:30:12|22668.85
10:30:13|22668.85
10:30:14|22668.85
10:30:16|22668.85
10:30:17|22668.85
10:30:18|22668.85
10:30:19|22668.85
10:30:20|22668.85
10:30:21|22672.03
10:30:22|22668.87
10:30:22|22667.39
10:30:24|22666.83
10:30:25|22670.17
10:30:26|22668.28
10:30:27|22672.29
10:30:28|22672.29
10:30:29|22668.17
10:30:31|22668.17
10:30:31|22668.17
10:30:32|22671.96
10:30:33|22671.96
10:30:35|22671.96
10:30:35|22671.96
10:30:37|22668.17
10:30:38|22670.63
10:30:38|22670.63
10:30:40|22670.63
10:30:41|22670.63
10:30:42|22674.36
10:30:43|22675.51
10:30:44|22675.67
10:30:45|22675.67
10:30:46|22675.05
10:30:47|22675.05
10:30:48|22675.05
10:30:49|22675.05
10:30:50|22675.05
10:30:51|22675.05
10:30:52|22677.85
10:30:52|22676.17
10:30:54|22676.17
10:30:54|22676.17
10:30:56|22676.17
10:30:57|22676.17
10:30:58|22675.05
10:30:59|22675.05
10:31:00|22675.05
10:31:00|22675.05
10:31:01|22673.15
10:31:02|22673.15
10:31:04|22673.15
10:31:05|22674.05
10:31:06|22675.07
10:31:07|22674.61
10:31:08|22674.61
10:31:09|22672.48
10:31:10|22672.78
10:31:11|22672.78
10:31:12|22673.01
10:31:13|22673.01
10:31:14|22669.51
10:31:15|22670.06
10:31:16|22670.06
10:31:17|22672.99
10:31:19|22669.47
10:31:20|22673.
10:31:21|22673.
10:31:22|22673.
10:31:23|22673.
10:31:25|22673.
10:31:26|22668.13
10:31:26|22668.58
10:31:27|22668.58
10:31:28|22668.58
10:31:29|22668.58
10:31:31|22668.58
10:31:31|22668.58
10:31:32|22668.58
10:31:33|22668.58
10:31:34|22668.58
10:31:36|22668.58
10:31:36|22668.58
10:31:37|22660.56
10:31:38|22660.56
10:31:39|22660.56
10:31:41|22660.56
10:31:41|22660.56
10:31:43|22660.56
10:31:44|22660.57
10:31:45|22660.57
10:31:45|22660.57
10:31:47|22660.67
10:31:47|22660.67
10:31:48|22660.67
10:31:50|22665.05
10:31:50|22665.05
10:31:52|22665.05
10:31:53|22665.05
10:31:54|22665.05
10:31:54|22665.05
10:31:56|22665.08
10:31:57|22665.08
10:31:57|22666.79
10:31:59|22671.6
10:32:00|22671.6
10:32:01|22672.4
10:32:01|22670.62
10:32:02|22670.62
10:32:03|22670.62
10:32:04|22670.62
10:32:06|22672.45
10:32:06|22670.62
10:32:08|22675.
10:32:09|22675.
10:32:09|22675.
10:32:10|22675.
10:32:11|22672.96
10:32:12|22672.96
10:32:14|22672.96
10:32:14|22672.96
10:32:15|22672.96
10:32:17|22672.96
10:32:19|22672.96
10:32:20|22672.96
10:32:20|22672.96
10:32:21|22676.61
10:32:23|22676.61
10:32:24|22676.62
10:32:25|22676.64
10:32:26|22677.58
10:32:27|22677.58
10:32:28|22677.58
10:32:29|22677.58
10:32:29|22679.99
10:32:31|22679.99
10:32:32|22679.99
10:32:33|22679.99
10:32:34|22679.99
10:32:34|22679.99
10:32:36|22679.99
10:32:37|22679.99
10:32:38|22679.99
10:32:39|22679.99
10:32:40|22679.99
10:32:41|22679.99
10:32:42|22679.99
10:32:43|22679.99
10:32:44|22679.99
10:32:44|22679.99
10:32:46|22679.99
10:32:47|22677.86
10:32:48|22673.09
10:32:48|22673.09
10:32:50|22673.09
10:32:51|22673.09
10:32:52|22673.09
10:32:53|22673.09
10:32:53|22677.86
10:32:55|22677.86
10:32:56|22677.86
10:32:57|22677.86
10:32:57|22677.86
10:32:59|22677.86
10:33:00|22677.86
10:33:01|22677.85
10:33:03|22677.84
10:33:03|22677.84
10:33:04|22673.47
10:33:05|22673.47
10:33:06|22673.47
10:33:07|22673.47
10:33:09|22673.47
10:33:09|22673.47
10:33:10|22673.47
10:33:11|22673.47
10:33:13|22679.91
10:33:13|22679.91
10:33:14|22679.91
10:33:15|22679.91
10:33:17|22679.91
10:33:18|22681.41
10:33:19|22673.
10:33:21|22673.
10:33:22|22676.37
10:33:22|22670.99
10:33:23|22670.99
10:33:25|22670.99
10:33:26|22670.99
10:33:27|22670.99
10:33:28|22668.09
10:33:29|22668.09
10:33:30|22665.26
10:33:31|22668.09
10:33:33|22668.09
10:33:33|22668.09
10:33:34|22668.09
10:33:35|22668.09
10:33:36|22668.09
10:33:38|22674.48
10:33:38|22674.48
10:33:39|22674.48
10:33:41|22674.48
10:33:41|22674.48
10:33:42|22674.48
10:33:43|22668.61
10:33:45|22668.61
10:33:46|22668.61
10:33:47|22668.61
10:33:48|22668.61
10:33:49|22668.61
10:33:49|22668.61
10:33:50|22668.61
10:33:51|22668.61
10:33:52|22668.61
10:33:53|22668.61
10:33:55|22668.61
10:33:55|22668.61
10:33:56|22675.
10:33:57|22674.99
10:33:59|22674.99
10:34:00|22674.99
10:34:00|22674.99
10:34:01|22675.05
10:34:02|22675.05
10:34:03|22675.05
10:34:04|22675.97
10:34:05|22675.97
10:34:06|22670.78
10:34:07|22670.78
10:34:08|22670.78
10:34:10|22675.95
10:34:10|22675.95
10:34:11|22675.95
10:34:13|22675.95
10:34:13|22675.95
10:34:14|22671.75
10:34:15|22671.75
10:34:16|22677.98
10:34:18|22677.98
10:34:18|22677.98
10:34:20|22675.74
10:34:21|22675.74
10:34:22|22670.32
10:34:23|22670.32
10:34:25|22670.32
10:34:25|22670.3
10:34:27|22671.77
10:34:28|22677.55
10:34:29|22677.55
10:34:30|22678.
10:34:31|22677.55
10:34:32|22677.55
10:34:33|22677.55
10:34:35|22679.
10:34:35|22679.
10:34:36|22679.
10:34:38|22679.41
10:34:38|22679.41
10:34:40|22678.15
10:34:40|22678.15
10:34:42|22678.19
10:34:43|22678.19
10:34:43|22677.22
10:34:45|22677.22
10:34:46|22671.75
10:34:47|22671.75
10:34:48|22671.75
10:34:49|22671.75
10:34:50|22672.
10:34:51|22672.
10:34:52|22671.75
10:34:53|22671.75
10:34:54|22671.75
10:34:55|22671.75
10:34:56|22675.58
10:34:57|22675.
10:34:58|22675.
10:34:58|22675.
10:35:00|22675.
10:35:01|22675.
10:35:02|22675.
10:35:03|22675.
10:35:04|22675.
10:35:05|22675.
10:35:06|22678.16
10:35:07|22678.27
10:35:08|22678.27
10:35:09|22676.96
10:35:10|22680.
10:35:11|22680.
10:35:12|22681.
10:35:13|22681.31
10:35:14|22681.31
10:35:15|22681.31
10:35:16|22681.31
10:35:17|22681.31
10:35:18|22681.37
10:35:19|22681.
10:35:20|22681.
10:35:21|22681.
10:35:23|22681.
10:35:24|22681.
10:35:25|22681.
10:35:26|22680.47
10:35:27|22680.47
10:35:28|22680.47
10:35:29|22680.47
10:35:30|22680.47
10:35:31|22680.33
10:35:32|22680.33
10:35:33|22682.5
10:35:34|22682.5
10:35:35|22682.5
10:35:37|22682.98
10:35:37|22682.98
10:35:38|22682.98
10:35:39|22686.71
10:35:41|22686.71
10:35:42|22686.71
10:35:42|22686.53
10:35:43|22686.53
10:35:44|22686.53
10:35:46|22686.53
10:35:47|22686.7
10:35:47|22686.7
10:35:49|22686.7
10:35:50|22686.7
10:35:50|22688.99
10:35:52|22688.99
10:35:53|22688.99
10:35:54|22688.99
10:35:54|22688.99
10:35:55|22688.99
10:35:57|22688.99
10:35:58|22693.31
10:35:59|22693.31
10:36:00|22693.31
10:36:01|22693.31
10:36:02|22698.52
10:36:03|22699.14
10:36:04|22699.14
10:36:05|22699.14
10:36:06|22699.14
10:36:07|22699.14
10:36:08|22692.84
10:36:09|22707.36
10:36:10|22706.59
10:36:11|22709.41
10:36:12|22709.41
10:36:13|22705.07
10:36:14|22705.07
10:36:15|22709.21
10:36:16|22709.21
10:36:17|22709.21
10:36:18|22711.33
10:36:19|22712.9
10:36:20|22712.9
10:36:22|22712.9
10:36:22|22712.9
10:36:23|22712.9
10:36:24|22714.72
10:36:26|22714.72
10:36:27|22714.72
10:36:28|22714.47
10:36:29|22714.47
10:36:30|22715.59
10:36:31|22715.59
10:36:32|22720.
10:36:33|22720.
10:36:34|22720.
10:36:35|22720.
10:36:36|22720.
10:36:37|22719.67
10:36:38|22719.67
10:36:39|22714.98
10:36:40|22714.98
10:36:41|22713.06
10:36:42|22713.06
10:36:43|22718.32
10:36:44|22718.32
10:36:45|22718.32
10:36:46|22718.32
10:36:47|22720.53
10:36:48|22720.53
10:36:49|22720.53
10:36:50|22720.53
10:36:51|22720.53
10:36:52|22720.53
10:36:53|22720.53
10:36:54|22720.53
10:36:55|22720.53
10:36:56|22720.53
10:36:57|22720.53
10:36:58|22720.53
10:37:00|22720.53
10:37:01|22720.53
10:37:02|22720.81
10:37:03|22720.81
10:37:04|22714.89
10:37:05|22714.89
10:37:05|22714.
10:37:07|22714.
10:37:08|22714.
10:37:09|22714.
10:37:10|22714.
10:37:11|22713.
10:37:11|22713.
10:37:13|22713.
10:37:14|22713.
10:37:14|22715.45
10:37:16|22713.2
10:37:17|22718.26
10:37:18|22723.34
10:37:19|22725.58
10:37:20|22725.58
10:37:21|22721.75
10:37:22|22721.75
10:37:24|22721.75
10:37:25|22721.75
10:37:26|22721.75
10:37:27|22724.01
10:37:28|22719.47
10:37:29|22719.47
10:37:30|22719.47
10:37:31|22719.47
10:37:32|22719.47
10:37:34|22722.96
10:37:34|22722.97
10:37:36|22723.39
10:37:37|22728.41
10:37:38|22728.41
10:37:39|22722.95
10:37:39|22722.95
10:37:40|22722.95
10:37:42|22722.95
10:37:42|22722.95
10:37:44|22722.95
10:37:45|22722.95
10:37:46|22722.95
10:37:47|22722.95
10:37:47|22726.13
10:37:48|22726.13
10:37:50|22726.13
10:37:50|22726.13
10:37:52|22723.17
10:37:53|22723.17
10:37:53|22723.17
10:37:55|22723.17
10:37:56|22723.17
10:37:57|22723.17
10:37:58|22723.17
10:37:59|22723.17
10:38:00|22723.17
10:38:00|22727.64
10:38:02|22727.64
10:38:02|22727.64
10:38:04|22727.64
10:38:05|22727.64
10:38:05|22727.64
10:38:07|22727.62
10:38:08|22727.62
10:38:09|22727.62
10:38:10|22727.62
10:38:11|22727.62
10:38:11|22727.62
10:38:12|22727.62
10:38:14|22727.11
10:38:14|22727.1
10:38:16|22727.19
10:38:17|22727.28
10:38:18|22727.99
10:38:19|22729.35
10:38:20|22730.78
10:38:21|22730.78
10:38:22|22730.16
10:38:24|22737.
10:38:25|22731.77
10:38:27|22737.59
10:38:28|22730.13
10:38:29|22730.13
10:38:30|22730.13
10:38:31|22733.22
10:38:32|22733.2
10:38:34|22733.2
10:38:34|22739.35
10:38:35|22733.4
10:38:36|22733.4
10:38:37|22739.99
10:38:38|22739.99
10:38:39|22739.99
10:38:41|22735.37
10:38:41|22735.37
10:38:42|22739.61
10:38:43|22741.31
10:38:44|22741.31
10:38:45|22741.31
10:38:46|22741.31
10:38:48|22741.31
10:38:48|22741.31
10:38:50|22741.31
10:38:51|22741.31
10:38:52|22742.
10:38:53|22742.
10:38:54|22742.01
10:38:54|22741.55
10:38:56|22735.14
10:38:56|22735.14
10:38:58|22735.14
10:38:59|22737.4
10:39:00|22737.4
10:39:01|22734.01
10:39:01|22734.01
10:39:03|22737.4
10:39:04|22737.4
10:39:05|22737.4
10:39:06|22737.4
10:39:07|22739.67
10:39:08|22739.67
10:39:09|22739.67
10:39:10|22739.67
10:39:11|22739.98
10:39:12|22739.98
10:39:13|22739.98
10:39:14|22739.98
10:39:15|22738.47
10:39:16|22738.47
10:39:17|22738.47
10:39:18|22738.47
10:39:19|22738.21
10:39:20|22741.08
10:39:21|22741.08
10:39:22|22741.08
10:39:23|22745.
10:39:25|22745.
10:39:26|22745.
10:39:27|22745.
10:39:28|22745.
10:39:29|22737.4
10:39:30|22737.4
10:39:31|22737.44
10:39:32|22736.33
10:39:33|22736.33
10:39:34|22732.57
10:39:35|22732.57
10:39:36|22734.89
10:39:37|22733.49
10:39:38|22735.03
10:39:39|22735.03
10:39:40|22734.22
10:39:41|22734.22
10:39:42|22734.22
10:39:43|22734.22
10:39:44|22734.22
10:39:45|22734.22
10:39:46|22734.22
10:39:47|22734.22
10:39:48|22733.93
10:39:49|22726.88
10:39:50|22730.1
10:39:52|22730.1
10:39:52|22730.1
10:39:53|22730.1
10:39:54|22730.1
10:39:55|22730.1
10:39:56|22731.8
10:39:58|22731.8
10:39:58|22732.15
10:39:59|22732.15
10:40:00|22732.15
10:40:01|22726.92
10:40:03|22726.92
10:40:04|22726.92
10:40:04|22726.92
10:40:05|22726.92
10:40:07|22726.92
10:40:08|22728.04
10:40:09|22732.06
10:40:10|22732.06
10:40:11|22733.66
10:40:12|22733.66
10:40:13|22733.66
10:40:13|22734.11
10:40:15|22734.11
10:40:16|22734.11
10:40:17|22737.97
10:40:17|22737.97
10:40:19|22737.98
10:40:20|22737.98
10:40:21|22737.98
10:40:22|22737.98
10:40:23|22735.61
10:40:24|22735.61
10:40:25|22733.57
10:40:27|22733.57
10:40:27|22733.57
10:40:29|22734.73
10:40:30|22737.63
10:40:31|22737.63
10:40:32|22740.02
10:40:33|22740.66
10:40:34|22740.66
10:40:35|22740.66
10:40:36|22740.66
10:40:37|22740.66
10:40:38|22740.66
10:40:39|22740.66
10:40:40|22733.
10:40:41|22726.67
10:40:42|22726.67
10:40:43|22726.67
10:40:44|22736.95
10:40:45|22739.27
10:40:46|22739.27
10:40:47|22736.86
10:40:48|22734.97
10:40:49|22734.97
10:40:50|22733.36
10:40:51|22736.
10:40:52|22736.
10:40:53|22736.
10:40:54|22740.31
10:40:55|22740.31
10:40:56|22738.84
10:40:57|22738.84
10:40:58|22738.84
10:40:59|22738.84
10:41:00|22738.84
10:41:01|22738.84
10:41:02|22738.84
10:41:03|22738.84
10:41:04|22738.84
10:41:05|22738.84
10:41:06|22739.03
10:41:07|22739.03
10:41:09|22743.37
10:41:09|22743.37
10:41:10|22743.37
10:41:11|22743.37
10:41:12|22743.37
10:41:13|22743.37
10:41:14|22739.93
10:41:15|22742.25
10:41:16|22737.19
10:41:17|22737.19
10:41:18|22745.19
10:41:19|22745.19
10:41:20|22749.11
10:41:21|22752.52
10:41:22|22751.6
10:41:23|22748.93
10:41:24|22754.49
10:41:26|22744.82
10:41:27|22750.7
10:41:28|22750.7
10:41:30|22750.7
10:41:30|22754.76
10:41:32|22754.76
10:41:33|22761.25
10:41:34|22760.68
10:41:35|22755.93
10:41:36|22755.93
10:41:37|22755.93
10:41:38|22755.93
10:41:39|22763.35
10:41:40|22766.87
10:41:41|22766.87
10:41:42|22766.87
10:41:44|22760.27
10:41:45|22757.
10:41:45|22757.
10:41:46|22757.
10:41:47|22757.
10:41:48|22757.
10:41:50|22760.15
10:41:51|22760.15
10:41:52|22759.18
10:41:53|22762.57
10:41:54|22762.57
10:41:55|22760.46
10:41:56|22766.92
10:41:57|22758.23
10:41:58|22758.36
10:41:59|22758.36
10:42:00|22758.36
10:42:01|22758.91
10:42:02|22753.
10:42:03|22753.
10:42:04|22753.
10:42:05|22753.
10:42:06|22757.6
10:42:07|22753.01
10:42:08|22753.01
10:42:09|22753.01
10:42:10|22753.01
10:42:11|22753.01
10:42:12|22754.94
10:42:13|22754.94
10:42:14|22758.56
10:42:15|22758.56
10:42:16|22765.77
10:42:17|22758.96
10:42:18|22767.7
10:42:19|22764.15
10:42:20|22764.15
10:42:21|22764.15
10:42:23|22764.15
10:42:23|22764.15
10:42:24|22760.42
10:42:25|22760.42
10:42:27|22757.36
10:42:28|22757.36
10:42:29|22757.36
10:42:30|22760.
10:42:32|22760.
10:42:33|22759.98
10:42:34|22757.64
10:42:35|22755.62
10:42:35|22755.62
10:42:37|22755.62
10:42:38|22755.62
10:42:39|22755.62
10:42:40|22763.84
10:42:42|22759.87
10:42:42|22760.5
10:42:43|22763.23
10:42:44|22763.23
10:42:45|22758.98
10:42:46|22758.98
10:42:47|22758.98
10:42:48|22758.98
10:42:49|22758.98
10:42:50|22758.35
10:42:52|22764.59
10:42:52|22762.63
10:42:54|22762.63
10:42:54|22764.59
10:42:56|22764.59
10:42:57|22760.39
10:42:58|22757.87
10:42:59|22764.37
10:43:00|22764.37
10:43:01|22757.24
10:43:02|22757.24
10:43:03|22757.24
10:43:04|22757.24
10:43:05|22757.24
10:43:06|22763.71
10:43:07|22763.51
10:43:07|22763.51
10:43:08|22763.51
10:43:10|22763.5
10:43:11|22756.61
10:43:12|22756.61
10:43:12|22756.61
10:43:13|22757.
10:43:15|22757.
10:43:16|22757.
10:43:17|22757.
10:43:17|22757.
10:43:19|22755.62
10:43:20|22751.1
10:43:21|22751.1
10:43:22|22750.
10:43:23|22751.51
10:43:23|22750.53
10:43:25|22750.53
10:43:26|22750.53
10:43:27|22750.53
10:43:29|22749.07
10:43:30|22747.39
10:43:31|22747.39
10:43:32|22747.39
10:43:33|22752.99
10:43:34|22752.99
10:43:35|22752.99
10:43:36|22754.8
10:43:37|22755.78
10:43:37|22754.16
10:43:39|22754.16
10:43:40|22755.5
10:43:41|22755.5
10:43:42|22755.5
10:43:43|22756.
10:43:45|22756.
10:43:45|22756.
10:43:46|22751.28
10:43:47|22751.28
10:43:48|22751.28
10:43:49|22751.28
10:43:51|22751.28
10:43:52|22751.28
10:43:52|22751.28
10:43:53|22751.28
10:43:54|22751.28
10:43:56|22751.28
10:43:57|22751.28
10:43:58|22754.09
10:43:59|22754.09
10:44:00|22757.66
10:44:01|22755.41
10:44:01|22751.28
10:44:03|22755.43
10:44:03|22755.43
10:44:05|22758.31
10:44:06|22758.31
10:44:07|22758.31
10:44:08|22758.31
10:44:08|22758.31
10:44:09|22758.31
10:44:11|22758.31
10:44:11|22758.31
10:44:12|22756.17
10:44:14|22752.74
10:44:14|22752.74
10:44:15|22752.74
10:44:17|22752.74
10:44:17|22752.74
10:44:19|22752.74
10:44:19|22751.28
10:44:20|22751.28
10:44:21|22751.28
10:44:22|22751.28
10:44:24|22751.28
10:44:25|22751.28
10:44:25|22748.42
10:44:27|22748.42
10:44:28|22748.42
10:44:29|22748.38
10:44:30|22753.76
10:44:32|22747.27
10:44:32|22747.27
10:44:34|22747.27
10:44:35|22747.27
10:44:35|22747.27
10:44:37|22747.27
10:44:38|22747.27
10:44:39|22743.97
10:44:40|22743.
10:44:41|22741.27
10:44:42|22741.27
10:44:43|22738.43
10:44:44|22738.43
10:44:45|22738.43
10:44:46|22738.43
10:44:48|22738.43
10:44:48|22735.18
10:44:50|22732.39
10:44:50|22732.39
10:44:51|22730.
10:44:52|22727.2
10:44:53|22727.2
10:44:55|22727.2
10:44:55|22727.2
10:44:56|22733.33
10:44:57|22737.16
10:44:59|22737.16
10:45:00|22737.16
10:45:01|22737.16
10:45:02|22742.04
10:45:02|22739.1
10:45:03|22739.1
10:45:04|22739.1
10:45:06|22747.
10:45:06|22742.01
10:45:08|22742.01
10:45:09|22742.01
10:45:09|22742.04
10:45:11|22742.04
10:45:12|22742.04
10:45:12|22748.05
10:45:13|22753.67
10:45:14|22753.67
10:45:16|22754.48
10:45:17|22754.22
10:45:18|22745.91
10:45:19|22745.91
10:45:20|22745.91
10:45:21|22748.55
10:45:22|22748.55
10:45:23|22748.55
10:45:24|22753.67
10:45:25|22753.67
10:45:26|22755.25
10:45:27|22755.25
10:45:28|22754.45
10:45:30|22754.28
10:45:30|22754.28
10:45:32|22748.69
10:45:32|22748.69
10:45:34|22748.69
10:45:35|22753.98
10:45:36|22753.98
10:45:37|22749.56
10:45:37|22753.98
10:45:38|22753.98
10:45:40|22753.98
10:45:40|22753.98
10:45:41|22751.9
10:45:42|22757.44
10:45:44|22757.87
10:45:45|22757.87
10:45:46|22757.54
10:45:47|22757.54
10:45:48|22755.49
10:45:49|22753.66
10:45:50|22753.66
10:45:51|22753.66
10:45:52|22753.66
10:45:52|22753.66
10:45:54|22753.66
10:45:55|22753.66
10:45:56|22751.16
10:45:57|22749.92
10:45:58|22749.92
10:45:59|22748.73
10:45:59|22748.73
10:46:01|22748.73
10:46:01|22748.73
10:46:03|22749.
10:46:04|22747.01
10:46:05|22747.01
10:46:06|22749.05
10:46:06|22748.33
10:46:08|22748.33
10:46:09|22748.33
10:46:10|22748.02
10:46:10|22748.02
10:46:12|22748.01
10:46:13|22748.02
10:46:14|22748.02
10:46:14|22748.01
10:46:16|22748.01
10:46:17|22758.26
10:46:18|22758.26
10:46:19|22758.26
10:46:20|22758.26
10:46:20|22757.33
10:46:21|22757.33
10:46:23|22757.33
10:46:24|22759.27
10:46:25|22759.27
10:46:26|22759.27
10:46:27|22759.27
10:46:28|22759.27
10:46:29|22759.27
10:46:29|22764.5
10:46:31|22764.86
10:46:33|22764.86
10:46:34|22759.39
10:46:34|22759.39
10:46:36|22759.39
10:46:37|22759.39
10:46:38|22764.88
10:46:39|22764.88
10:46:40|22764.88
10:46:41|22764.88
10:46:42|22764.88
10:46:43|22759.68
10:46:44|22759.68
10:46:45|22759.68
10:46:46|22764.89
10:46:47|22764.89
10:46:48|22764.99
10:46:49|22760.35
10:46:50|22765.
10:46:51|22765.
10:46:52|22766.12
10:46:53|22766.12
10:46:54|22766.12
10:46:55|22766.12
10:46:56|22766.12
10:46:57|22766.12
10:46:59|22766.12
10:46:59|22766.12
10:47:00|22766.12
10:47:01|22766.12
10:47:02|22760.01
10:47:04|22757.02
10:47:04|22757.02
10:47:05|22762.2
10:47:06|22762.2
10:47:07|22762.2
10:47:09|22757.
10:47:09|22760.45
10:47:10|22760.45
10:47:11|22760.45
10:47:12|22760.45
10:47:13|22760.45
10:47:14|22760.45
10:47:15|22760.45
10:47:16|22764.52
10:47:17|22764.52
10:47:19|22765.59
10:47:19|22765.59
10:47:20|22764.52
10:47:21|22760.45
10:47:22|22760.45
10:47:23|22760.45
10:47:24|22757.
10:47:26|22757.
10:47:26|22757.
10:47:27|22757.
10:47:28|22757.
10:47:29|22757.
10:47:31|22757.
10:47:32|22757.
10:47:33|22757.
10:47:35|22751.68
10:47:36|22751.68
10:47:37|22751.68
10:47:38|22750.89
10:47:39|22750.89
10:47:40|22750.89
10:47:41|22752.75
10:47:42|22748.27
10:47:43|22748.27
10:47:44|22748.27
10:47:45|22748.27
10:47:46|22748.18
10:47:47|22748.18
10:47:48|22748.18
10:47:49|22744.82
10:47:50|22744.82
10:47:51|22749.63
10:47:52|22751.01
10:47:53|22749.94
10:47:54|22749.94
10:47:55|22749.94
10:47:56|22755.38
10:47:57|22755.38
10:47:58|22752.16
10:47:59|22753.8
10:48:00|22753.8
10:48:01|22753.8
10:48:02|22753.8
10:48:03|22746.9
10:48:04|22746.9
10:48:05|22750.9
10:48:06|22751.77
10:48:07|22751.77
10:48:08|22751.77
10:48:09|22751.77
10:48:10|22751.77
10:48:11|22751.77
10:48:12|22748.18
10:48:14|22746.9
10:48:14|22746.9
10:48:15|22746.9
10:48:16|22746.9
10:48:17|22746.9
10:48:18|22746.9
10:48:19|22746.9
10:48:20|22748.51
10:48:21|22748.51
10:48:22|22748.51
10:48:23|22748.51
10:48:24|22748.51
10:48:25|22748.51
10:48:26|22748.51
10:48:27|22742.
10:48:28|22741.67
10:48:30|22741.67
10:48:30|22741.67
10:48:31|22741.67
10:48:33|22738.82
10:48:34|22741.13
10:48:35|22744.59
10:48:36|22744.59
10:48:38|22744.59
10:48:38|22744.59
10:48:39|22744.59
10:48:40|22744.59
10:48:42|22740.
10:48:43|22740.
10:48:44|22743.05
10:48:45|22743.05
10:48:46|22743.05
10:48:47|22743.05
10:48:47|22743.05
10:48:49|22743.05
10:48:50|22743.05
10:48:51|22736.21
10:48:52|22736.21
10:48:53|22736.21
10:48:54|22739.68
10:48:55|22739.69
10:48:56|22740.22
10:48:57|22740.22
10:48:58|22740.22
10:48:59|22740.22
10:49:00|22740.22
10:49:01|22740.22
10:49:02|22738.75
10:49:03|22735.18
10:49:04|22734.01
10:49:05|22734.
10:49:06|22734.
10:49:07|22734.
10:49:08|22734.
10:49:09|22734.
10:49:10|22734.
10:49:11|22734.
10:49:12|22736.59
10:49:13|22736.59
10:49:14|22736.59
10:49:15|22747.51
10:49:16|22747.51
10:49:17|22741.56
10:49:18|22741.56
10:49:19|22741.55
10:49:21|22743.74
10:49:21|22743.74
10:49:22|22743.74
10:49:23|22743.74
10:49:24|22743.74
10:49:25|22744.
10:49:26|22745.38
10:49:27|22745.38
10:49:28|22745.38
10:49:29|22745.38
10:49:30|22748.51
10:49:31|22750.
10:49:32|22751.83
10:49:34|22751.83
10:49:35|22751.83
10:49:36|22747.61
10:49:37|22744.38
10:49:39|22744.38
10:49:39|22744.38
10:49:40|22742.69
10:49:42|22739.58
10:49:43|22739.58
10:49:44|22739.58
10:49:44|22739.58
10:49:46|22739.58
10:49:47|22739.58
10:49:48|22740.
10:49:49|22740.
10:49:50|22740.
10:49:51|22740.
10:49:52|22740.
10:49:53|22740.
10:49:54|22738.
10:49:55|22738.
10:49:56|22729.26
10:49:57|22729.26
10:49:58|22729.26
10:49:59|22729.26
10:50:01|22729.26
10:50:01|22733.44
10:50:02|22733.44
10:50:04|22725.83
10:50:05|22725.83
10:50:06|22729.26
10:50:07|22727.1
10:50:08|22730.21
10:50:09|22737.31
10:50:10|22737.31
10:50:11|22737.31
10:50:11|22737.31
10:50:13|22732.58
10:50:14|22730.46
10:50:15|22730.46
10:50:15|22735.73
10:50:16|22735.73
10:50:17|22735.73
10:50:19|22735.73
10:50:19|22740.
10:50:20|22740.
10:50:21|22740.
10:50:22|22740.
10:50:24|22740.
10:50:25|22740.
10:50:26|22740.
10:50:26|22740.41
10:50:28|22740.41
10:50:28|22740.41
10:50:29|22740.41
10:50:31|22744.56
10:50:31|22749.04
10:50:32|22749.04
10:50:34|22749.04
10:50:34|22749.04
10:50:36|22749.04
10:50:37|22743.9
10:50:38|22751.31
10:50:40|22751.31
10:50:40|22751.31
10:50:42|22751.31
10:50:42|22751.31
10:50:44|22750.
10:50:45|22750.
10:50:46|22750.
10:50:47|22750.
10:50:48|22750.
10:50:49|22743.01
10:50:50|22743.02
10:50:51|22748.21
10:50:53|22747.75
10:50:53|22738.43
10:50:55|22738.43
10:50:56|22738.43
10:50:56|22740.92
10:50:57|22740.92
10:50:59|22740.92
10:51:00|22740.92
10:51:01|22740.92
10:51:02|22740.92
10:51:03|22740.92
10:51:04|22740.92
10:51:05|22740.92
10:51:06|22744.98
10:51:07|22744.98
10:51:08|22744.98
10:51:09|22744.98
10:51:10|22744.98
10:51:11|22744.98
10:51:12|22744.49
10:51:13|22744.49
10:51:14|22744.49
10:51:15|22744.49
10:51:16|22744.49
10:51:17|22744.49
10:51:18|22738.76
10:51:19|22738.76
10:51:20|22738.76
10:51:21|22738.76
10:51:22|22738.76
10:51:23|22742.47
10:51:24|22742.47
10:51:25|22742.47
10:51:26|22742.47
10:51:27|22742.44
10:51:28|22742.44
10:51:29|22742.45
10:51:30|22742.45
10:51:31|22738.23
10:51:32|22738.23
10:51:33|22740.72
10:51:34|22740.72
10:51:35|22740.72
10:51:37|22740.72
10:51:37|22740.72
10:51:39|22740.72
10:51:40|22742.11
10:51:41|22742.11
10:51:42|22742.11
10:51:43|22746.06
10:51:44|22746.06
10:51:45|22752.76
10:51:46|22752.76
10:51:47|22752.76
10:51:48|22752.76
10:51:49|22752.76
10:51:50|22752.76
10:51:52|22752.76
10:51:53|22752.76
10:51:54|22752.76
10:51:55|22746.18
10:51:55|22746.18
10:51:57|22748.23
10:51:57|22748.23
10:51:58|22748.23
10:51:59|22748.23
10:52:00|22748.23
10:52:01|22748.23
10:52:03|22748.23
10:52:04|22748.23
10:52:04|22748.23
10:52:05|22748.77
10:52:07|22748.77
10:52:08|22748.77
10:52:09|22748.77
10:52:09|22748.77
10:52:10|22748.77
10:52:12|22747.19
10:52:12|22747.19
10:52:14|22749.5
10:52:14|22749.5
10:52:16|22749.5
10:52:16|22749.5
10:52:18|22749.5
10:52:18|22753.22
10:52:20|22753.22
10:52:20|22754.4
10:52:22|22747.16
10:52:23|22753.35
10:52:24|22753.35
10:52:24|22750.68
10:52:25|22748.
10:52:27|22745.97
10:52:28|22745.97
10:52:29|22745.97
10:52:30|22745.97
10:52:31|22745.97
10:52:32|22745.97
10:52:32|22745.97
10:52:34|22745.97
10:52:34|22749.75
10:52:36|22749.75
10:52:37|22749.75
10:52:38|22749.75
10:52:39|22749.75
10:52:41|22748.98
10:52:42|22748.98
10:52:43|22748.98
10:52:44|22748.98
10:52:45|22748.98
10:52:46|22748.98
10:52:47|22750.22
10:52:48|22750.22
10:52:49|22742.63
10:52:50|22742.63
10:52:52|22742.63
10:52:52|22742.63
10:52:53|22742.63
10:52:54|22749.29
10:52:55|22749.29
10:52:57|22749.29
10:52:58|22749.29
10:52:58|22749.29
10:53:00|22749.29
10:53:01|22749.29
10:53:02|22749.29
10:53:02|22749.29
10:53:03|22748.19
10:53:05|22748.19
10:53:06|22748.19
10:53:06|22747.59
10:53:08|22747.59
10:53:08|22747.59
10:53:10|22747.59
10:53:11|22747.59
10:53:12|22747.59
10:53:13|22747.59
10:53:14|22747.59
10:53:15|22747.59
10:53:16|22747.59
10:53:17|22747.59
10:53:18|22747.59
10:53:19|22748.44
10:53:20|22745.
10:53:21|22748.44
10:53:22|22748.44
10:53:23|22748.44
10:53:24|22748.44
10:53:25|22743.76
10:53:26|22743.76
10:53:27|22743.76
10:53:28|22743.76
10:53:29|22743.76
10:53:30|22743.76
10:53:31|22742.47
10:53:32|22746.69
10:53:33|22746.69
10:53:34|22742.48
10:53:35|22742.48
10:53:36|22742.48
10:53:37|22742.48
10:53:39|22746.69
10:53:39|22746.69
10:53:40|22746.69
10:53:42|22746.69
10:53:43|22746.69
10:53:44|22746.69
10:53:45|22746.69
10:53:47|22746.69
10:53:48|22742.47
10:53:49|22742.47
10:53:50|22740.22
10:53:51|22740.22
10:53:52|22740.
10:53:53|22740.
10:53:54|22740.
10:53:55|22743.23
10:53:56|22743.23
10:53:57|22740.
10:53:58|22740.
10:53:59|22737.77
10:54:00|22742.47
10:54:01|22742.47
10:54:02|22742.47
10:54:03|22742.47
10:54:04|22742.47
10:54:05|22742.47
10:54:07|22743.26
10:54:07|22743.26
10:54:08|22743.26
10:54:10|22743.26
10:54:10|22743.26
10:54:11|22751.2
10:54:13|22751.2
10:54:13|22751.71
10:54:15|22751.72
10:54:16|22751.72
10:54:17|22751.72
10:54:18|22751.72
10:54:19|22753.83
10:54:19|22753.83
10:54:21|22753.83
10:54:22|22753.83
10:54:23|22755.
10:54:23|22755.
10:54:25|22755.
10:54:26|22755.
10:54:27|22755.
10:54:28|22755.
10:54:29|22753.9
10:54:29|22753.9
10:54:31|22753.9
10:54:32|22753.9
10:54:33|22753.9
10:54:33|22752.82
10:54:35|22752.82
10:54:36|22752.82
10:54:37|22752.82
10:54:37|22752.82
10:54:39|22751.02
10:54:40|22751.02
10:54:41|22750.
10:54:43|22752.03
10:54:43|22752.03
10:54:45|22746.93
10:54:46|22746.93
10:54:47|22746.93
10:54:48|22747.34
10:54:48|22747.34
10:54:50|22747.34
10:54:51|22763.97
10:54:51|22761.26
10:54:52|22761.26
10:54:54|22763.96
10:54:55|22763.97
10:54:56|22763.97
10:54:56|22760.98
10:54:58|22760.98
10:54:58|22760.98
10:55:00|22760.98
10:55:01|22760.98
10:55:02|22760.98
10:55:02|22760.98
10:55:04|22760.02
10:55:05|22760.02
10:55:06|22760.02
10:55:07|22760.02
10:55:08|22760.02
10:55:09|22760.02
10:55:11|22760.02
10:55:11|22760.02
10:55:12|22760.02
10:55:13|22760.02
10:55:14|22760.02
10:55:15|22760.02
10:55:16|22760.02
10:55:17|22760.02
10:55:18|22755.
10:55:19|22755.
10:55:20|22755.
10:55:21|22755.
10:55:22|22755.
10:55:23|22755.
10:55:24|22750.52
10:55:25|22750.52
10:55:26|22750.52
10:55:27|22750.52
10:55:28|22750.52
10:55:29|22750.52
10:55:30|22748.92
10:55:31|22748.92
10:55:32|22748.92
10:55:33|22748.92
10:55:34|22748.92
10:55:35|22748.92
10:55:36|22748.92
10:55:37|22748.92
10:55:38|22748.92
10:55:40|22748.92
10:55:41|22750.
10:55:43|22750.
10:55:43|22750.52
10:55:45|22750.52
10:55:45|22750.52
10:55:47|22747.32
10:55:47|22747.32
10:55:49|22748.92
10:55:49|22748.92
10:55:50|22748.92
10:55:52|22740.
10:55:52|22743.97
10:55:54|22750.47
10:55:54|22747.42
10:55:55|22750.52
10:55:56|22750.52
10:55:57|22754.56
10:55:58|22754.56
10:56:00|22754.55
10:56:01|22754.47
10:56:02|22754.47
10:56:03|22754.47
10:56:03|22754.47
10:56:05|22754.47
10:56:06|22754.47
10:56:07|22754.47
10:56:07|22754.47
10:56:09|22749.56
10:56:09|22752.1
10:56:10|22752.1
10:56:12|22752.1
10:56:12|22752.1
10:56:14|22750.01
10:56:14|22753.79
10:56:15|22753.79
10:56:17|22753.79
10:56:18|22753.79
10:56:18|22753.79
10:56:19|22753.79
10:56:20|22753.79
10:56:22|22753.79
10:56:23|22753.79
10:56:24|22753.79
10:56:25|22753.79
10:56:26|22753.79
10:56:27|22753.79
10:56:28|22753.79
10:56:29|22753.79
10:56:30|22753.79
10:56:31|22753.79
10:56:32|22753.79
10:56:33|22753.79
10:56:34|22754.23
10:56:35|22754.23
10:56:36|22755.54
10:56:37|22755.54
10:56:38|22755.53
10:56:40|22755.52
10:56:41|22755.54
10:56:42|22756.64
10:56:44|22756.97
10:56:44|22756.97
10:56:45|22756.97
10:56:46|22758.47
10:56:48|22758.47
10:56:48|22758.47
10:56:49|22758.47
10:56:50|22758.47
10:56:51|22758.47
10:56:53|22758.47
10:56:53|22758.47
10:56:54|22752.59
10:56:55|22752.59
10:56:56|22752.59
10:56:58|22752.59
10:56:58|22758.84
10:56:59|22758.84
10:57:01|22758.84
10:57:02|22758.84
10:57:03|22758.
10:57:04|22758.
10:57:05|22758.
10:57:06|22754.11
10:57:07|22754.11
10:57:08|22754.11
10:57:09|22754.11
10:57:10|22754.11
10:57:11|22754.11
10:57:12|22754.11
10:57:13|22754.11
10:57:14|22754.11
10:57:15|22754.11
10:57:16|22754.11
10:57:17|22758.87
10:57:18|22758.87
10:57:19|22758.87
10:57:20|22753.31
10:57:21|22753.31
10:57:22|22753.31
10:57:23|22753.31
10:57:24|22758.45
10:57:25|22755.
10:57:26|22755.
10:57:27|22755.
10:57:28|22755.
10:57:29|22755.
10:57:31|22755.
10:57:31|22755.
10:57:32|22755.
10:57:33|22755.
10:57:34|22755.
10:57:35|22755.
10:57:36|22755.
10:57:37|22755.
10:57:38|22755.
10:57:39|22755.
10:57:40|22760.
10:57:42|22760.
10:57:43|22760.
10:57:45|22768.1
10:57:45|22768.1
10:57:46|22770.88
10:57:48|22773.28
10:57:48|22773.28
10:57:50|22774.
10:57:51|22771.82
10:57:52|22770.51
10:57:52|22771.18
10:57:54|22771.28
10:57:55|22770.89
10:57:55|22770.9
10:57:57|22770.91
10:57:58|22770.87
10:57:59|22770.87
10:58:00|22773.91
10:58:00|22773.91
10:58:02|22773.91
10:58:03|22767.94
10:58:04|22767.94
10:58:05|22767.94
10:58:06|22767.94
10:58:07|22773.27
10:58:08|22768.
10:58:09|22768.
10:58:10|22768.
10:58:11|22768.
10:58:12|22768.
10:58:13|22771.89
10:58:15|22771.89
10:58:15|22771.89
10:58:17|22771.59
10:58:17|22771.2
10:58:18|22766.
10:58:19|22765.
10:58:20|22765.
10:58:22|22765.
10:58:23|22765.
10:58:24|22765.
10:58:24|22766.72
10:58:25|22766.72
10:58:26|22766.72
10:58:28|22766.72
10:58:28|22766.72
10:58:29|22770.23
10:58:30|22770.23
10:58:32|22770.23
10:58:32|22772.
10:58:34|22770.
10:58:34|22770.27
10:58:35|22775.
10:58:36|22775.
10:58:37|22777.32
10:58:38|22776.1
10:58:39|22776.1
10:58:40|22772.1
10:58:41|22767.98
10:58:43|22767.98
10:58:45|22774.82
10:58:46|22772.88
10:58:47|22774.65
10:58:49|22777.7
10:58:49|22777.7
10:58:51|22770.44
10:58:51|22770.44
10:58:52|22770.44
10:58:53|22770.44
10:58:54|22770.44
10:58:55|22770.44
10:58:56|22770.44
10:58:57|22770.44
10:58:58|22770.44
10:58:59|22777.67
10:59:00|22777.67
10:59:02|22777.67
10:59:02|22777.67
10:59:03|22777.67
10:59:04|22777.67
10:59:05|22777.67
10:59:07|22777.67
10:59:07|22770.94
10:59:09|22774.95
10:59:10|22774.95
10:59:11|22774.95
10:59:12|22774.95
10:59:13|22774.95
10:59:13|22774.95
10:59:15|22777.06
10:59:16|22770.
10:59:17|22770.
10:59:18|22770.
10:59:18|22773.34
10:59:20|22773.34
10:59:21|22770.
10:59:22|22770.
10:59:23|22770.
10:59:24|22770.
10:59:25|22770.
10:59:26|22770.
10:59:27|22770.
10:59:28|22770.
10:59:29|22770.
10:59:30|22770.
10:59:31|22769.
10:59:32|22767.51
10:59:33|22767.51
10:59:34|22767.51
10:59:35|22767.51
10:59:36|22771.12
10:59:37|22771.12
10:59:38|22773.48
10:59:39|22773.86
10:59:40|22773.86
10:59:41|22773.86
10:59:42|22773.86
10:59:43|22773.86
10:59:45|22767.18
10:59:46|22767.18
10:59:47|22767.18
10:59:48|22769.15
10:59:49|22769.15
10:59:50|22769.15
10:59:51|22775.7
10:59:53|22775.7
10:59:54|22775.7
10:59:54|22775.7
10:59:55|22775.7
10:59:57|22775.7
10:59:57|22775.7
10:59:59|22772.46
10:59:59|22772.46
11:00:01|22772.46
11:00:01|22775.25
11:00:02|22775.75
11:00:03|22775.75
11:00:04|22779.17
11:00:05|22779.17
11:00:07|22779.18
11:00:08|22775.85
11:00:09|22777.47
11:00:10|22777.47
11:00:11|22777.47
11:00:11|22776.
11:00:12|22781.9
11:00:14|22775.97
11:00:14|22780.41
11:00:16|22780.41
11:00:17|22771.92
11:00:17|22771.92
11:00:19|22771.92
11:00:21|22771.92
11:00:22|22771.92
11:00:22|22776.49
11:00:23|22771.68
11:00:24|22771.68
11:00:25|22771.68
11:00:26|22771.68
11:00:27|22771.68
11:00:29|22771.68
11:00:29|22771.68
11:00:30|22773.18
11:00:31|22773.17
11:00:32|22773.16
11:00:33|22771.87
11:00:35|22771.78
11:00:36|22769.98
11:00:36|22769.98
11:00:37|22769.98
11:00:38|22772.16
11:00:39|22770.05
11:00:40|22771.98
11:00:41|22769.71
11:00:42|22768.86
11:00:43|22768.86
11:00:45|22768.86
11:00:46|22771.28
11:00:47|22771.28
11:00:48|22771.28
11:00:50|22771.31
11:00:50|22771.31
11:00:52|22771.29
11:00:53|22771.29
11:00:53|22771.28
11:00:54|22768.51
11:00:56|22771.28
11:00:57|22771.28
11:00:58|22771.28
11:00:59|22771.32
11:01:00|22771.32
11:01:01|22771.32
11:01:03|22773.16
11:01:03|22773.75
11:01:04|22773.75
11:01:05|22776.47
11:01:06|22776.47
11:01:07|22776.47
11:01:08|22776.47
11:01:09|22776.47
11:01:10|22775.47
11:01:11|22775.47
11:01:12|22775.47
11:01:14|22775.58
11:01:14|22775.58
11:01:15|22775.58
11:01:16|22775.58
11:01:17|22778.87
11:01:19|22778.87
11:01:19|22778.87
11:01:20|22775.58
11:01:21|22775.58
11:01:22|22775.58
11:01:23|22775.58
11:01:24|22775.58
11:01:26|22780.
11:01:26|22783.04
11:01:27|22784.
11:01:29|22784.
11:01:29|22784.
11:01:31|22784.
11:01:32|22784.
11:01:33|22784.
11:01:33|22784.
11:01:35|22784.86
11:01:36|22784.86
11:01:37|22780.8
11:01:38|22782.2
11:01:39|22783.65
11:01:40|22785.89
11:01:41|22785.89
11:01:42|22785.89
11:01:43|22785.89
11:01:43|22785.89
11:01:46|22785.89
11:01:46|22785.89
11:01:47|22785.89
11:01:49|22785.62
11:01:50|22785.62
11:01:51|22785.62
11:01:52|22785.62
11:01:53|22781.8
11:01:54|22781.8
11:01:55|22785.62
11:01:56|22785.62
11:01:57|22785.62
11:01:58|22785.62
11:01:59|22785.62
11:02:00|22783.75
11:02:02|22783.75
11:02:02|22783.75
11:02:03|22783.75
11:02:04|22783.66
11:02:05|22783.66
11:02:07|22783.66
11:02:07|22783.56
11:02:09|22785.62
11:02:09|22781.28
11:02:11|22781.1
11:02:12|22782.39
11:02:13|22782.39
11:02:14|22782.39
11:02:15|22782.34
11:02:16|22779.57
11:02:17|22779.57
11:02:18|22779.57
11:02:19|22779.57
11:02:20|22779.57
11:02:21|22775.01
11:02:22|22772.31
11:02:23|22770.14
11:02:24|22770.14
11:02:25|22770.14
11:02:26|22770.14
11:02:27|22770.14
11:02:28|22770.
11:02:29|22770.
11:02:30|22770.
11:02:31|22770.
11:02:32|22770.
11:02:33|22770.
11:02:34|22772.62
11:02:35|22772.62
11:02:36|22772.62
11:02:37|22772.26
11:02:38|22772.63
11:02:39|22772.63
11:02:40|22772.63
11:02:41|22772.63
11:02:42|22772.63
11:02:43|22773.93
11:02:44|22773.97
11:02:45|22773.97
11:02:46|22773.97
11:02:48|22775.02
11:02:48|22775.02
11:02:50|22775.06
11:02:51|22777.11
11:02:52|22777.11
11:02:54|22772.01
11:02:55|22772.01
11:02:55|22772.01
11:02:56|22772.01
11:02:57|22772.01
11:02:58|22772.01
11:02:59|22772.01
11:03:01|22772.57
11:03:01|22770.
11:03:02|22770.
11:03:03|22770.
11:03:04|22770.
11:03:05|22770.
11:03:06|22766.81
11:03:07|22765.16
11:03:08|22765.16
11:03:09|22769.43
11:03:10|22769.43
11:03:11|22769.25
11:03:12|22769.25
11:03:13|22769.25
11:03:14|22769.25
11:03:15|22769.25
11:03:16|22769.25
11:03:17|22769.25
11:03:18|22769.25
11:03:20|22769.25
11:03:20|22764.
11:03:21|22764.
11:03:22|22764.
11:03:23|22764.
11:03:24|22764.
11:03:25|22764.
11:03:26|22764.
11:03:28|22766.17
11:03:28|22766.17
11:03:30|22764.
11:03:30|22766.18
11:03:31|22766.18
11:03:32|22766.18
11:03:33|22766.18
11:03:35|22761.66
11:03:36|22761.66
11:03:37|22761.66
11:03:39|22761.67
11:03:39|22761.67
11:03:40|22758.92
11:03:41|22758.92
11:03:42|22758.92
11:03:43|22758.92
11:03:44|22758.92
11:03:46|22758.92
11:03:47|22758.92
11:03:48|22758.92
11:03:49|22758.92
11:03:51|22759.72
11:03:52|22759.72
11:03:53|22759.72
11:03:53|22760.51
11:03:55|22760.51
11:03:56|22760.51
11:03:58|22760.51
11:03:59|22760.51
11:03:59|22760.51
11:04:01|22760.51
11:04:02|22760.51
11:04:03|22760.51
11:04:04|22757.69
11:04:05|22757.69
11:04:05|22757.69
11:04:07|22757.69
11:04:07|22757.69
11:04:08|22757.69
11:04:10|22764.34
11:04:11|22764.34
11:04:12|22764.7
11:04:13|22764.7
11:04:14|22764.7
11:04:15|22765.19
11:04:16|22765.19
11:04:17|22765.19
11:04:18|22765.19
11:04:19|22762.77
11:04:20|22762.77
11:04:21|22762.77
11:04:22|22762.77
11:04:23|22762.77
11:04:24|22762.77
11:04:25|22762.77
11:04:26|22762.77
11:04:27|22763.09
11:04:28|22763.09
11:04:29|22763.09
11:04:30|22763.09
11:04:31|22760.69
11:04:32|22757.78
11:04:33|22757.78
11:04:34|22762.
11:04:35|22762.
11:04:36|22762.
11:04:37|22762.
11:04:38|22762.
11:04:40|22760.67
11:04:40|22760.67
11:04:41|22760.67
11:04:42|22760.67
11:04:43|22757.43
11:04:44|22760.04
11:04:45|22761.
11:04:46|22761.
11:04:47|22761.
11:04:49|22761.
11:04:49|22761.
11:04:51|22761.
11:04:52|22759.2
11:04:53|22759.2
11:04:54|22763.64
11:04:55|22763.64
11:04:56|22763.64
11:04:57|22763.64
11:04:58|22763.64
11:04:59|22763.64
11:05:01|22763.64
11:05:02|22763.64
11:05:02|22763.64
11:05:03|22763.64
11:05:05|22763.6
11:05:05|22763.6
11:05:06|22758.48
11:05:08|22763.6
11:05:08|22764.12
11:05:09|22764.12
11:05:11|22760.77
11:05:12|22760.77
11:05:13|22760.77
11:05:14|22765.63
11:05:15|22765.63
11:05:16|22765.56
11:05:17|22765.81
11:05:18|22765.81
11:05:19|22765.81
11:05:20|22766.
11:05:21|22766.
11:05:22|22766.
11:05:23|22766.
11:05:24|22770.29
11:05:25|22770.29
11:05:26|22772.51
11:05:27|22772.51
11:05:28|22772.51
11:05:29|22772.51
11:05:30|22772.51
11:05:31|22772.51
11:05:32|22775.
11:05:33|22775.
11:05:34|22775.
11:05:35|22775.
11:05:36|22775.
11:05:37|22775.
11:05:38|22771.37
11:05:39|22771.37
11:05:40|22771.37
11:05:41|22771.37
11:05:42|22774.36
11:05:43|22774.36
11:05:44|22774.36
11:05:45|22774.36
11:05:46|22774.36
11:05:47|22774.36
11:05:48|22774.36
11:05:49|22774.36
11:05:50|22774.36
11:05:51|22774.36
11:05:52|22774.36
11:05:54|22774.37
11:05:54|22775.
11:05:56|22775.
11:05:57|22775.
11:05:58|22773.25
11:05:59|22773.25
11:06:00|22773.25
11:06:01|22773.25
11:06:02|22771.84
11:06:03|22771.84
11:06:04|22771.84
11:06:05|22769.95
11:06:06|22769.85
11:06:07|22769.85
11:06:09|22769.53
11:06:10|22769.53
11:06:11|22769.53
11:06:12|22769.53
11:06:13|22769.53
11:06:13|22769.53
11:06:14|22769.53
11:06:16|22769.53
11:06:17|22769.53
11:06:18|22769.53
11:06:19|22769.53
11:06:20|22769.53
11:06:21|22769.53
11:06:22|22769.53
11:06:23|22768.24
11:06:24|22768.24
11:06:25|22768.24
11:06:26|22768.24
11:06:27|22768.24
11:06:28|22768.24
11:06:29|22763.85
11:06:30|22763.85
11:06:31|22763.89
11:06:32|22763.89
11:06:33|22763.93
11:06:34|22767.04
11:06:35|22767.04
11:06:36|22767.22
11:06:37|22767.22
11:06:38|22767.22
11:06:39|22767.22
11:06:40|22767.22
11:06:41|22767.22
11:06:42|22767.22
11:06:43|22767.22
11:06:44|22767.18
11:06:45|22767.18
11:06:46|22767.22
11:06:47|22767.22
11:06:48|22767.22
11:06:49|22767.22
11:06:50|22767.22
11:06:52|22767.22
11:06:53|22764.01
11:06:54|22764.
11:06:55|22764.
11:06:56|22764.
11:06:57|22764.
11:06:59|22763.53
11:06:59|22763.53
11:07:00|22763.53
11:07:01|22763.53
11:07:02|22763.53
11:07:04|22763.53
11:07:04|22762.78
11:07:06|22761.85
11:07:07|22763.32
11:07:08|22762.78
11:07:09|22762.78
11:07:10|22762.78
11:07:11|22762.78
11:07:12|22762.78
11:07:13|22762.78
11:07:14|22762.78
11:07:15|22762.78
11:07:16|22762.78
11:07:17|22770.
11:07:18|22770.
11:07:19|22768.98
11:07:20|22768.98
11:07:22|22768.98
11:07:22|22768.98
11:07:24|22768.98
11:07:24|22768.98
11:07:26|22768.98
11:07:27|22766.
11:07:28|22766.
11:07:28|22766.
11:07:29|22763.72
11:07:30|22767.29
11:07:32|22771.89
11:07:33|22768.91
11:07:33|22768.91
11:07:35|22768.91
11:07:36|22768.91
11:07:37|22768.82
11:07:38|22768.82
11:07:39|22768.82
11:07:40|22768.82
11:07:40|22768.82
11:07:42|22768.82
11:07:43|22768.82
11:07:44|22768.82
11:07:45|22768.82
11:07:46|22768.82
11:07:47|22771.88
11:07:48|22771.88
11:07:49|22771.88
11:07:50|22771.88
11:07:51|22771.88
11:07:52|22768.
11:07:53|22768.
11:07:55|22768.
11:07:56|22768.
11:07:57|22768.
11:07:58|22768.
11:07:59|22768.65
11:08:00|22768.65
11:08:02|22768.65
11:08:02|22768.65
11:08:03|22763.79
11:08:04|22769.6
11:08:05|22769.6
11:08:06|22763.83
11:08:07|22763.83
11:08:09|22763.83
11:08:09|22763.83
11:08:10|22763.83
11:08:11|22763.83
11:08:13|22761.87
11:08:13|22761.87
11:08:15|22763.83
11:08:16|22763.83
11:08:17|22763.83
11:08:17|22763.83
11:08:19|22763.83
11:08:19|22763.83
11:08:21|22765.06
11:08:21|22763.83
11:08:23|22767.85
11:08:23|22762.78
11:08:24|22766.02
11:08:26|22766.02
11:08:27|22766.36
11:08:28|22765.89
11:08:28|22758.48
11:08:29|22757.78
11:08:30|22757.76
11:08:32|22757.76
11:08:32|22755.6
11:08:33|22755.6
11:08:34|22757.45
11:08:35|22757.45
11:08:37|22753.82
11:08:37|22752.41
11:08:39|22754.76
11:08:40|22754.76
11:08:41|22754.76
11:08:42|22754.76
11:08:43|22754.76
11:08:44|22754.76
11:08:45|22750.99
11:08:46|22750.99
11:08:47|22750.05
11:08:48|22752.83
11:08:49|22749.32
11:08:50|22749.32
11:08:51|22749.32
11:08:52|22747.64
11:08:54|22745.13
11:08:55|22744.
11:08:56|22749.68
11:08:56|22749.68
11:08:58|22737.03
11:09:00|22739.37
11:09:00|22739.37
11:09:01|22739.37
11:09:03|22741.66
11:09:04|22746.38
11:09:04|22746.38
11:09:05|22745.98
11:09:06|22747.82
11:09:08|22747.82
11:09:08|22747.82
11:09:10|22747.82
11:09:10|22747.82
11:09:12|22747.82
11:09:12|22747.82
11:09:13|22747.82
11:09:15|22747.82
11:09:15|22747.82
11:09:16|22745.41
11:09:17|22745.41
11:09:19|22745.41
11:09:20|22745.41
11:09:21|22745.41
11:09:22|22745.41
11:09:23|22744.09
11:09:24|22744.09
11:09:25|22744.09
11:09:26|22742.55
11:09:26|22742.55
11:09:28|22739.89
11:09:29|22739.89
11:09:30|22739.89
11:09:31|22739.89
11:09:32|22739.89
11:09:32|22739.89
11:09:33|22739.89
11:09:35|22740.94
11:09:36|22740.94
11:09:36|22743.56
11:09:38|22743.56
11:09:38|22743.56
11:09:40|22743.56
11:09:41|22743.56
11:09:42|22746.8
11:09:43|22746.8
11:09:44|22746.8
11:09:44|22746.8
11:09:46|22746.8
11:09:47|22748.57
11:09:48|22748.57
11:09:49|22748.57
11:09:50|22748.57
11:09:51|22745.08
11:09:52|22745.08
11:09:53|22743.7
11:09:54|22743.7
11:09:55|22743.7
11:09:56|22743.56
11:09:57|22743.53
11:09:59|22742.11
11:09:59|22742.11
11:10:01|22742.11
11:10:02|22742.11
11:10:03|22742.11
11:10:04|22742.11
11:10:05|22742.11
11:10:06|22742.11
11:10:07|22742.79
11:10:08|22742.79
11:10:08|22746.11
11:10:10|22747.34
11:10:11|22747.34
11:10:12|22747.34
11:10:13|22747.34
11:10:14|22747.21
11:10:15|22743.66
11:10:16|22745.45
11:10:17|22745.45
11:10:18|22745.45
11:10:19|22743.18
11:10:20|22743.38
11:10:21|22742.32
11:10:22|22742.32
11:10:23|22738.38
11:10:24|22740.91
11:10:25|22738.38
11:10:27|22740.15
11:10:27|22740.15
11:10:28|22740.55
11:10:30|22741.
11:10:31|22741.28
11:10:32|22741.28
11:10:33|22741.28
11:10:33|22741.28
11:10:35|22740.65
11:10:35|22738.39
11:10:36|22742.33
11:10:38|22738.59
11:10:38|22738.59
11:10:40|22738.59
11:10:41|22739.32
11:10:41|22739.32
11:10:42|22739.32
11:10:43|22739.32
11:10:45|22739.32
11:10:46|22739.32
11:10:47|22734.26
11:10:47|22734.26
11:10:49|22737.53
11:10:49|22737.53
11:10:51|22737.53
11:10:52|22737.53
11:10:53|22737.69
11:10:54|22738.9
11:10:55|22738.9
11:10:56|22736.42
11:10:57|22736.42
11:10:59|22736.42
11:11:00|22734.31
11:11:00|22734.31
11:11:02|22734.31
11:11:03|22734.31
11:11:04|22734.31
11:11:05|22734.31
11:11:06|22734.31
11:11:07|22734.31
11:11:08|22734.31
11:11:09|22734.31
11:11:10|22734.31
11:11:11|22733.47
11:11:12|22733.47
11:11:13|22733.47
11:11:14|22737.74
11:11:15|22737.74
11:11:16|22737.74
11:11:17|22737.74
11:11:18|22733.
11:11:19|22733.
11:11:20|22732.39
11:11:21|22732.39
11:11:22|22730.57
11:11:23|22730.57
11:11:24|22734.52
11:11:25|22734.52
11:11:26|22734.52
11:11:28|22734.52
11:11:28|22734.52
11:11:29|22734.52
11:11:30|22734.52
11:11:31|22734.52
11:11:32|22734.52
11:11:33|22734.52
11:11:34|22734.52
11:11:35|22734.52
11:11:36|22734.52
11:11:38|22737.3
11:11:39|22737.3
11:11:40|22737.05
11:11:41|22737.05
11:11:42|22737.05
11:11:43|22734.
11:11:44|22734.
11:11:45|22734.
11:11:46|22734.
11:11:47|22734.
11:11:48|22734.
11:11:49|22734.
11:11:50|22734.
11:11:51|22741.05
11:11:52|22741.05
11:11:53|22741.05
11:11:54|22743.76
11:11:55|22738.67
11:11:57|22737.91
11:11:58|22737.91
11:11:59|22737.91
11:12:00|22735.21
11:12:01|22740.67
11:12:03|22739.62
11:12:04|22743.76
11:12:05|22743.76
11:12:06|22737.45
11:12:07|22737.45
11:12:08|22741.68
11:12:08|22741.68
11:12:10|22741.68
11:12:11|22737.91
11:12:11|22737.91
11:12:13|22737.91
11:12:14|22737.91
11:12:15|22737.91
11:12:16|22737.91
11:12:17|22737.91
11:12:18|22737.91
11:12:19|22737.91
11:12:20|22737.91
11:12:21|22737.91
11:12:22|22737.91
11:12:23|22739.54
11:12:24|22739.54
11:12:25|22739.54
11:12:26|22739.54
11:12:27|22739.54
11:12:28|22739.54
11:12:28|22735.39
11:12:30|22738.32
11:12:32|22738.32
11:12:32|22739.1
11:12:34|22738.32
11:12:35|22738.32
11:12:36|22738.32
11:12:37|22738.32
11:12:37|22738.32
11:12:39|22738.32
11:12:39|22738.32
11:12:41|22738.32
11:12:42|22738.32
11:12:43|22738.32
11:12:44|22740.93
11:12:44|22738.27
11:12:46|22738.27
11:12:47|22738.27
11:12:48|22735.38
11:12:48|22735.38
11:12:50|22735.38
11:12:50|22740.38
11:12:52|22740.38
11:12:53|22735.48
11:12:54|22735.43
11:12:55|22739.44
11:12:56|22739.44
11:12:58|22735.43
11:12:58|22735.43
11:12:59|22739.39
11:13:01|22739.39
11:13:01|22739.39
11:13:02|22739.39
11:13:03|22739.39
11:13:04|22738.82
11:13:06|22738.82
11:13:06|22738.82
11:13:07|22738.82
11:13:08|22738.82
11:13:09|22738.82
11:13:11|22738.82
11:13:12|22738.61
11:13:13|22738.83
11:13:14|22738.83
11:13:15|22742.
11:13:16|22742.76
11:13:17|22742.76
11:13:18|22742.76
11:13:19|22742.76
11:13:20|22742.76
11:13:21|22742.76
11:13:22|22742.76
11:13:23|22742.76
11:13:24|22742.76
11:13:25|22742.76
11:13:26|22742.76
11:13:27|22742.76
11:13:28|22742.76
11:13:29|22742.76
11:13:30|22742.76
11:13:31|22739.55
11:13:32|22739.55
11:13:33|22739.55
11:13:34|22739.55
11:13:35|22739.55
11:13:36|22739.59
11:13:37|22739.59
11:13:38|22744.07
11:13:39|22744.07
11:13:40|22744.07
11:13:41|22738.81
11:13:42|22738.81
11:13:43|22738.81
11:13:44|22738.81
11:13:45|22738.81
11:13:46|22738.81
11:13:47|22738.81
11:13:48|22738.81
11:13:49|22736.89
11:13:50|22736.89
11:13:51|22739.55
11:13:52|22739.55
11:13:53|22740.08
11:13:54|22740.08
11:13:55|22740.08
11:13:56|22740.08
11:13:57|22740.08
11:13:58|22740.08
11:13:59|22740.08
11:14:01|22740.08
11:14:01|22740.08
11:14:03|22740.08
11:14:05|22739.
11:14:05|22739.
11:14:06|22739.
11:14:07|22739.
11:14:08|22739.
11:14:09|22739.
11:14:10|22739.
11:14:11|22739.
11:14:12|22746.65
11:14:14|22746.65
11:14:14|22746.65
11:14:15|22746.65
11:14:16|22746.65
11:14:17|22746.65
11:14:19|22746.65
11:14:20|22746.65
11:14:21|22746.65
11:14:22|22746.13
11:14:23|22746.13
11:14:24|22745.89
11:14:24|22746.07
11:14:26|22746.07
11:14:26|22746.07
11:14:28|22746.07
11:14:29|22746.07
11:14:30|22746.07
11:14:31|22746.07
11:14:32|22745.39
11:14:33|22745.39
11:14:34|22745.39
11:14:35|22745.39
11:14:36|22745.39
11:14:37|22745.39
11:14:38|22745.39
11:14:39|22745.39
11:14:40|22745.39
11:14:41|22745.39
11:14:42|22745.39
11:14:43|22745.39
11:14:44|22745.39
11:14:45|22745.39
11:14:46|22745.39
11:14:47|22745.39
11:14:48|22745.39
11:14:49|22745.39
11:14:50|22745.39
11:14:51|22745.39
11:14:52|22745.39
11:14:53|22745.39
11:14:54|22745.39
11:14:55|22745.39
11:14:56|22746.86
11:14:57|22745.39
11:14:59|22744.73
11:15:00|22744.73
11:15:01|22744.69
11:15:02|22744.7
11:15:03|22744.7
11:15:04|22744.7
11:15:05|22744.7
11:15:06|22744.7
11:15:07|22744.73
11:15:08|22744.73
11:15:09|22744.73
11:15:10|22744.73
11:15:11|22747.49
11:15:12|22749.
11:15:13|22749.
11:15:14|22749.
11:15:15|22742.93
11:15:16|22742.93
11:15:17|22742.93
11:15:18|22742.93
11:15:19|22742.93
11:15:20|22742.93
11:15:21|22742.93
11:15:22|22742.93
11:15:23|22746.23
11:15:24|22746.23
11:15:25|22747.13
11:15:26|22747.13
11:15:27|22747.13
11:15:28|22747.13
11:15:29|22752.
11:15:30|22755.24
11:15:31|22755.24
11:15:32|22755.24
11:15:33|22755.24
11:15:34|22755.24
11:15:35|22755.24
11:15:36|22758.79
11:15:37|22760.05
11:15:38|22760.05
11:15:39|22760.05
11:15:40|22760.05
11:15:41|22760.05
11:15:42|22764.37
11:15:43|22771.23
11:15:44|22768.5
11:15:45|22761.09
11:15:46|22762.89
11:15:47|22762.89
11:15:48|22762.89
11:15:49|22761.29
11:15:50|22755.83
11:15:51|22755.83
11:15:52|22755.83
11:15:53|22755.83
11:15:54|22755.83
11:15:55|22755.83
11:15:56|22755.83
11:15:57|22755.83
11:15:58|22755.83
11:15:59|22752.
11:16:00|22749.
11:16:01|22749.
11:16:03|22748.63
11:16:04|22748.63
11:16:05|22749.81
11:16:06|22749.81
11:16:07|22749.31
11:16:08|22744.
11:16:09|22743.38
11:16:10|22742.96
11:16:11|22742.96
11:16:12|22739.66
11:16:13|22743.48
11:16:14|22735.97
11:16:15|22735.97
11:16:16|22735.97
11:16:17|22735.97
11:16:18|22735.97
11:16:20|22740.3
11:16:20|22740.3
11:16:21|22740.29
11:16:22|22740.29
11:16:23|22740.29
11:16:24|22740.29
11:16:25|22740.3
11:16:26|22743.45
11:16:27|22743.45
11:16:28|22743.45
11:16:29|22740.29
11:16:31|22743.62
11:16:31|22743.62
11:16:33|22743.62
11:16:34|22743.62
11:16:35|22743.62
11:16:36|22743.62
11:16:36|22743.62
11:16:38|22743.62
11:16:39|22737.83
11:16:39|22737.83
11:16:41|22737.83
11:16:42|22737.83
11:16:43|22737.85
11:16:43|22736.85
11:16:45|22736.85
11:16:46|22738.69
11:16:47|22742.98
11:16:48|22737.03
11:16:49|22736.74
11:16:50|22739.73
11:16:51|22739.73
11:16:52|22739.73
11:16:52|22739.73
11:16:53|22744.37
11:16:55|22748.71
11:16:56|22747.52
11:16:57|22747.52
11:16:58|22747.52
11:16:58|22747.52
11:17:00|22747.52
11:17:01|22753.
11:17:03|22753.
11:17:04|22753.
11:17:04|22753.
11:17:06|22755.4
11:17:06|22755.4
11:17:08|22755.4
11:17:09|22755.4
11:17:10|22751.75
11:17:10|22751.75
11:17:12|22760.13
11:17:13|22760.13
11:17:15|22760.13
11:17:15|22760.13
11:17:16|22755.43
11:17:17|22755.43
11:17:18|22755.43
11:17:19|22760.13
11:17:20|22760.13
11:17:21|22760.13
11:17:22|22762.89
11:17:23|22762.89
11:17:24|22762.89
11:17:25|22763.
11:17:26|22764.62
11:17:27|22760.14
11:17:28|22760.14
11:17:29|22760.14
11:17:30|22764.73
11:17:31|22764.73
11:17:32|22764.73
11:17:33|22768.49
11:17:34|22768.49
11:17:35|22768.49
11:17:36|22768.49
11:17:37|22770.
11:17:38|22768.49
11:17:39|22769.5
11:17:40|22771.21
11:17:42|22771.2
11:17:42|22769.5
11:17:43|22769.5
11:17:44|22769.5
11:17:45|22769.5
11:17:46|22769.5
11:17:47|22769.5
11:17:48|22769.5
11:17:49|22771.24
11:17:50|22772.36
11:17:51|22776.81
11:17:52|22789.66
11:17:53|22776.79
11:17:54|22765.11
11:17:55|22765.11
11:17:56|22765.11
11:17:57|22765.11
11:17:58|22768.1
11:17:59|22768.1
11:18:00|22766.71
11:18:02|22766.71
11:18:03|22766.7
11:18:04|22766.7
11:18:05|22766.69
11:18:07|22762.02
11:18:08|22765.32
11:18:09|22765.32
11:18:09|22764.48
11:18:11|22760.15
11:18:11|22762.41
11:18:12|22762.41
11:18:14|22762.41
11:18:15|22762.41
11:18:16|22762.41
11:18:16|22762.41
11:18:18|22764.71
11:18:19|22764.71
11:18:20|22774.22
11:18:20|22767.78
11:18:22|22767.78
11:18:23|22766.39
11:18:24|22763.7
11:18:25|22763.7
11:18:26|22763.7
11:18:27|22772.69
11:18:27|22768.93
11:18:28|22768.93
11:18:30|22772.21
11:18:31|22772.21
11:18:32|22772.21
11:18:33|22776.34
11:18:34|22776.34
11:18:35|22776.34
11:18:36|22776.34
11:18:37|22774.39
11:18:38|22774.39
11:18:39|22774.33
11:18:40|22774.33
11:18:41|22774.33
11:18:42|22774.33
11:18:43|22769.1
11:18:44|22769.1
11:18:45|22769.1
11:18:46|22769.1
11:18:47|22769.1
11:18:48|22765.85
11:18:49|22765.64
11:18:50|22763.
11:18:51|22763.
11:18:52|22768.88
11:18:53|22763.01
11:18:54|22768.23
11:18:55|22768.23
11:18:56|22768.23
11:18:57|22768.23
11:18:58|22768.23
11:19:00|22768.23
11:19:00|22767.99
11:19:01|22768.03
11:19:03|22768.03
11:19:04|22779.36
11:19:05|22779.36
11:19:06|22779.36
11:19:07|22774.89
11:19:08|22774.89
11:19:09|22774.89
11:19:10|22774.89
11:19:11|22774.89
11:19:12|22774.89
11:19:14|22774.89
11:19:14|22769.01
11:19:15|22769.01
11:19:16|22766.28
11:19:17|22766.28
11:19:18|22766.28
11:19:19|22766.28
11:19:21|22766.28
11:19:21|22766.28
11:19:23|22766.28
11:19:23|22766.28
11:19:25|22776.92
11:19:26|22771.82
11:19:27|22771.82
11:19:28|22771.82
11:19:29|22771.82
11:19:30|22771.82
11:19:31|22771.82
11:19:32|22771.82
11:19:33|22771.82
11:19:34|22771.82
11:19:34|22771.45
11:19:36|22771.82
11:19:36|22771.82
11:19:38|22767.25
11:19:39|22767.25
11:19:40|22767.25
11:19:41|22767.25
11:19:42|22765.
11:19:43|22765.
11:19:44|22765.
11:19:45|22765.
11:19:46|22765.
11:19:47|22765.
11:19:48|22771.43
11:19:49|22775.63
11:19:51|22775.63
11:19:51|22775.78
11:19:52|22774.71
11:19:53|22769.77
11:19:54|22769.77
11:19:55|22769.72
11:19:56|22769.72
11:19:57|22769.72
11:19:58|22769.72
11:19:59|22769.72
11:20:00|22769.72
11:20:01|22769.72
11:20:02|22769.72
11:20:04|22769.72
11:20:05|22769.72
11:20:06|22767.94
11:20:07|22767.94
11:20:08|22767.13
11:20:09|22767.
11:20:10|22769.72
11:20:11|22769.72
11:20:12|22769.72
11:20:13|22772.66
11:20:14|22773.
11:20:15|22773.
11:20:16|22769.72
11:20:17|22769.72
11:20:19|22769.72
11:20:19|22769.72
11:20:20|22773.
11:20:21|22773.
11:20:22|22773.
11:20:23|22773.
11:20:24|22773.
11:20:25|22773.
11:20:26|22773.
11:20:27|22773.
11:20:28|22773.
11:20:29|22768.23
11:20:30|22768.23
11:20:31|22768.23
11:20:32|22767.24
11:20:33|22767.24
11:20:34|22767.24
11:20:35|22767.24
11:20:36|22767.24
11:20:37|22765.
11:20:38|22765.
11:20:39|22765.
11:20:40|22769.86
11:20:41|22769.86
11:20:42|22769.86
11:20:43|22769.86
11:20:44|22769.86
11:20:45|22769.86
11:20:46|22769.86
11:20:47|22769.58
11:20:48|22769.58
11:20:49|22764.28
11:20:50|22764.28
11:20:51|22764.28
11:20:52|22764.28
11:20:53|22761.
11:20:55|22761.
11:20:55|22760.
11:20:56|22760.
11:20:58|22758.54
11:20:59|22763.86
11:21:00|22763.86
11:21:01|22757.44
11:21:01|22756.74
11:21:03|22756.74
11:21:04|22756.74
11:21:05|22756.74
11:21:06|22760.96
11:21:08|22760.96
11:21:09|22760.96
11:21:09|22760.96
11:21:10|22760.96
11:21:11|22760.96
11:21:12|22760.96
11:21:14|22760.96
11:21:14|22755.84
11:21:16|22755.84
11:21:17|22755.84
11:21:18|22755.84
11:21:19|22755.84
11:21:20|22757.5
11:21:21|22757.5
11:21:22|22751.19
11:21:23|22751.19
11:21:24|22751.19
11:21:25|22751.19
11:21:25|22751.19
11:21:27|22751.19
11:21:28|22751.19
11:21:29|22751.19
11:21:30|22753.9
11:21:31|22753.9
11:21:32|22753.9
11:21:33|22753.9
11:21:34|22749.4
11:21:35|22749.4
11:21:36|22752.15
11:21:37|22752.15
11:21:38|22752.15
11:21:39|22751.26
11:21:40|22750.74
11:21:42|22750.27
11:21:42|22743.07
11:21:43|22742.24
11:21:44|22742.24
11:21:45|22742.19
11:21:46|22742.24
11:21:47|22742.24
11:21:48|22740.99
11:21:50|22742.19
11:21:51|22742.19
11:21:52|22742.19
11:21:52|22738.75
11:21:53|22738.75
11:21:55|22738.75
11:21:56|22737.
11:21:57|22737.
11:21:58|22734.52
11:21:59|22734.52
11:22:00|22734.52
11:22:01|22734.52
11:22:02|22734.52
11:22:03|22737.05
11:22:04|22737.05
11:22:05|22737.52
11:22:07|22738.81
11:22:08|22742.24
11:22:09|22745.
11:22:10|22740.67
11:22:11|22740.67
11:22:13|22740.67
11:22:13|22738.43
11:22:14|22738.43
11:22:15|22738.43
11:22:16|22738.43
11:22:17|22735.24
11:22:18|22735.24
11:22:19|22734.48
11:22:20|22734.48
11:22:21|22734.48
11:22:22|22732.39
11:22:23|22732.39
11:22:24|22732.39
11:22:25|22732.39
11:22:26|22730.78
11:22:27|22730.78
11:22:28|22735.03
11:22:29|22735.03
11:22:31|22735.03
11:22:31|22735.03
11:22:32|22735.94
11:22:34|22735.94
11:22:35|22735.94
11:22:36|22735.99
11:22:37|22735.99
11:22:37|22735.99
11:22:38|22735.99
11:22:39|22735.99
11:22:41|22737.91
11:22:41|22740.45
11:22:42|22740.45
11:22:43|22742.37
11:22:45|22732.65
11:22:45|22732.35
11:22:46|22732.35
11:22:47|22737.04
11:22:49|22737.04
11:22:49|22737.04
11:22:50|22737.04
11:22:52|22737.04
11:22:53|22737.04
11:22:54|22737.04
11:22:55|22737.04
11:22:55|22737.04
11:22:56|22737.04
11:22:58|22737.04
11:22:59|22737.04
11:23:00|22737.04
11:23:00|22737.04
11:23:01|22737.04
11:23:02|22737.04
11:23:04|22737.05
11:23:04|22737.04
11:23:05|22740.59
11:23:07|22740.04
11:23:08|22740.47
11:23:09|22740.9
11:23:10|22731.92
11:23:12|22731.92
11:23:12|22731.92
11:23:13|22731.92
11:23:14|22731.92
11:23:16|22738.01
11:23:16|22738.01
11:23:18|22738.01
11:23:19|22738.01
11:23:20|22740.05
11:23:20|22740.05
11:23:22|22740.05
11:23:23|22740.05
11:23:23|22738.01
11:23:25|22737.04
11:23:26|22737.04
11:23:27|22737.04
11:23:28|22737.04
11:23:29|22737.04
11:23:30|22737.04
11:23:31|22737.04
11:23:32|22737.04
11:23:33|22737.04
11:23:34|22737.04
11:23:35|22740.44
11:23:36|22740.44
11:23:37|22740.44
11:23:38|22740.44
11:23:39|22740.44
11:23:40|22740.44
11:23:41|22740.44
11:23:42|22744.62
11:23:43|22744.62
11:23:45|22744.62
11:23:45|22744.62
11:23:46|22744.62
11:23:47|22744.62
11:23:48|22744.62
11:23:49|22747.45
11:23:50|22747.45
11:23:51|22747.45
11:23:52|22747.45
11:23:53|22747.45
11:23:54|22747.45
11:23:55|22747.45
11:23:56|22747.45
11:23:57|22747.45
11:23:58|22747.45
11:23:59|22747.45
11:24:00|22747.76
11:24:01|22749.31
11:24:02|22749.39
11:24:03|22749.39
11:24:04|22747.24
11:24:05|22747.24
11:24:06|22747.24
11:24:08|22747.24
11:24:09|22747.24
11:24:10|22747.24
11:24:11|22747.24
11:24:13|22749.85
11:24:13|22749.82
11:24:14|22749.85
11:24:15|22749.85
11:24:17|22749.85
11:24:18|22749.85
11:24:19|22749.85
11:24:20|22749.85
11:24:21|22743.32
11:24:21|22743.32
11:24:23|22743.15
11:24:24|22743.15
11:24:25|22749.5
11:24:26|22749.5
11:24:27|22749.5
11:24:28|22749.86
11:24:29|22749.05
11:24:30|22754.37
11:24:31|22754.37
11:24:32|22754.37
11:24:33|22754.37
11:24:34|22754.37
11:24:35|22754.37
11:24:36|22754.37
11:24:37|22754.37
11:24:38|22754.37
11:24:39|22754.37
11:24:40|22754.37
11:24:41|22750.78
11:24:42|22753.68
11:24:43|22753.68
11:24:44|22753.68
11:24:45|22756.16
11:24:46|22756.16
11:24:47|22755.72
11:24:48|22746.95
11:24:49|22746.95
11:24:50|22746.95
11:24:51|22746.95
11:24:52|22746.95
11:24:54|22746.97
11:24:55|22753.
11:24:56|22746.19
11:24:56|22745.67
11:24:58|22745.66
11:24:59|22744.14
11:24:59|22744.16
11:25:01|22744.16
11:25:01|22744.16
11:25:02|22744.16
11:25:03|22744.16
11:25:04|22744.16
11:25:05|22748.34
11:25:07|22745.31
11:25:08|22747.39
11:25:09|22740.44
11:25:10|22740.44
11:25:12|22745.36
11:25:13|22745.36
11:25:14|22745.36
11:25:15|22745.36
11:25:16|22745.27
11:25:17|22740.48
11:25:18|22740.48
11:25:19|22744.59
11:25:20|22744.59
11:25:21|22745.53
11:25:22|22745.53
11:25:23|22745.53
11:25:24|22745.53
11:25:25|22745.53
11:25:26|22745.53
11:25:27|22740.
11:25:29|22737.91
11:25:29|22737.91
11:25:30|22737.91
11:25:32|22735.18
11:25:33|22735.
11:25:34|22731.92
11:25:35|22731.92
11:25:36|22732.92
11:25:37|22732.14
11:25:38|22732.14
11:25:39|22732.14
11:25:40|22737.57
11:25:41|22740.7
11:25:42|22740.7
11:25:43|22740.7
11:25:44|22736.48
11:25:45|22736.48
11:25:46|22736.48
11:25:47|22737.88
11:25:47|22737.88
11:25:49|22737.88
11:25:49|22737.88
11:25:51|22737.88
11:25:52|22740.73
11:25:53|22740.72
11:25:54|22740.72
11:25:55|22741.95
11:25:56|22741.95
11:25:57|22741.95
11:25:57|22741.95
11:25:59|22745.57
11:26:00|22745.57
11:26:01|22745.6
11:26:02|22740.03
11:26:03|22736.53
11:26:04|22736.5
11:26:05|22736.5
11:26:06|22733.99
11:26:07|22733.99
11:26:08|22730.
11:26:09|22730.
11:26:10|22738.09
11:26:12|22731.02
11:26:12|22731.
11:26:14|22731.
11:26:15|22733.93
11:26:16|22730.03
11:26:17|22730.03
11:26:18|22736.8
11:26:19|22738.11
11:26:20|22738.11
11:26:21|22738.08
11:26:22|22738.08
11:26:23|22737.98
11:26:24|22737.
11:26:25|22739.42
11:26:26|22739.42
11:26:27|22735.55
11:26:28|22735.55
11:26:29|22735.55
11:26:31|22736.79
11:26:31|22736.79
11:26:32|22736.79
11:26:33|22736.79
11:26:34|22736.79
11:26:35|22734.47
11:26:36|22734.47
11:26:37|22734.47
11:26:38|22734.47
11:26:39|22734.47
11:26:40|22734.47
11:26:41|22736.53
11:26:43|22736.53
11:26:43|22733.31
11:26:44|22732.16
11:26:45|22733.47
11:26:47|22733.28
11:26:48|22728.08
11:26:49|22728.04
11:26:50|22728.04
11:26:51|22728.04
11:26:52|22728.04
11:26:53|22732.46
11:26:54|22732.46
11:26:55|22732.46
11:26:56|22732.46
11:26:57|22732.46
11:26:58|22730.74
11:26:59|22730.74
11:27:00|22731.98
11:27:01|22731.98
11:27:02|22731.98
11:27:03|22731.98
11:27:04|22731.98
11:27:05|22731.98
11:27:06|22726.44
11:27:07|22725.58
11:27:08|22725.58
11:27:09|22721.34
11:27:10|22721.34
11:27:12|22720.
11:27:13|22720.
11:27:14|22716.45
11:27:15|22710.14
11:27:17|22716.08
11:27:17|22716.08
11:27:19|22711.67
11:27:20|22711.67
11:27:21|22711.67
11:27:22|22710.45
11:27:23|22710.45
11:27:24|22712.08
11:27:25|22714.47
11:27:26|22707.
11:27:27|22714.81
11:27:28|22714.81
11:27:29|22714.81
11:27:30|22714.81
11:27:31|22711.5
11:27:33|22707.
11:27:33|22707.
11:27:34|22707.
11:27:36|22709.22
11:27:37|22709.22
11:27:37|22707.
11:27:39|22707.
11:27:40|22710.16
11:27:42|22710.16
11:27:42|22710.15
11:27:43|22716.1
11:27:44|22716.1
11:27:45|22716.
11:27:46|22716.
11:27:47|22718.52
11:27:48|22718.52
11:27:49|22718.52
11:27:51|22716.45
11:27:51|22711.46
11:27:52|22711.46
11:27:53|22710.
11:27:54|22711.46
11:27:56|22711.65
11:27:56|22711.65
11:27:58|22711.65
11:27:58|22711.65
11:27:59|22708.95
11:28:00|22710.27
11:28:02|22704.79
11:28:03|22705.
11:28:04|22702.84
11:28:05|22702.84
11:28:05|22704.79
11:28:07|22704.79
11:28:07|22704.79
11:28:09|22704.79
11:28:10|22708.9
11:28:11|22708.9
11:28:12|22706.78
11:28:14|22705.15
11:28:15|22705.15
11:28:16|22700.76
11:28:17|22700.76
11:28:18|22704.68
11:28:19|22704.68
11:28:20|22704.68
11:28:21|22704.68
11:28:22|22705.15
11:28:23|22700.
11:28:25|22700.
11:28:25|22706.3
11:28:26|22706.3
11:28:27|22706.3
11:28:28|22706.3
11:28:29|22704.92
11:28:31|22704.92
11:28:31|22697.53
11:28:32|22705.46
11:28:34|22705.46
11:28:35|22700.
11:28:36|22700.
11:28:36|22700.
11:28:38|22704.26
11:28:38|22704.26
11:28:40|22700.
11:28:40|22699.96
11:28:42|22699.96
11:28:42|22699.96
11:28:44|22699.96
11:28:45|22699.96
11:28:46|22699.96
11:28:47|22698.36
11:28:48|22698.36
11:28:49|22698.36
11:28:50|22699.14
11:28:50|22699.14
11:28:52|22695.42
11:28:53|22695.85
11:28:54|22695.85
11:28:55|22687.68
11:28:56|22687.73
11:28:57|22692.6
11:28:57|22684.49
11:28:59|22690.49
11:28:59|22690.49
11:29:00|22686.68
11:29:02|22690.55
11:29:03|22690.55
11:29:04|22690.55
11:29:05|22684.3
11:29:06|22684.31
11:29:07|22684.31
11:29:08|22684.31
11:29:09|22686.19
11:29:10|22679.4
11:29:11|22679.4
11:29:12|22679.38
11:29:13|22677.66
11:29:15|22677.66
11:29:15|22677.66
11:29:17|22677.66
11:29:17|22672.6
11:29:19|22676.96
11:29:20|22670.6
11:29:22|22674.02
11:29:22|22674.02
11:29:23|22674.02
11:29:24|22674.02
11:29:25|22674.02
11:29:26|22674.02
11:29:27|22680.03
11:29:29|22681.63
11:29:30|22681.63
11:29:31|22681.63
11:29:31|22681.63
11:29:33|22681.63
11:29:33|22681.63
11:29:34|22677.43
11:29:35|22677.43
11:29:37|22677.43
11:29:37|22677.43
11:29:38|22677.43
11:29:40|22677.43
11:29:40|22686.
11:29:42|22683.78
11:29:42|22679.07
11:29:43|22679.07
11:29:45|22684.54
11:29:46|22675.71
11:29:47|22675.71
11:29:48|22675.71
11:29:48|22675.
11:29:50|22675.
11:29:51|22679.43
11:29:51|22679.43
11:29:52|22679.43
11:29:53|22679.43
11:29:55|22678.88
11:29:56|22678.93
11:29:57|22678.93
11:29:58|22678.93
11:29:59|22678.93
11:30:00|22672.91
11:30:01|22672.91
11:30:02|22682.61
11:30:03|22682.61
11:30:04|22682.61
11:30:05|22682.61
11:30:06|22687.51
11:30:07|22689.
11:30:08|22687.86
11:30:09|22687.87
11:30:10|22687.87
11:30:11|22687.87
11:30:12|22689.95
11:30:13|22689.95
11:30:14|22690.
11:30:16|22690.
11:30:16|22685.84
11:30:17|22685.84
11:30:19|22685.84
11:30:19|22685.84
11:30:20|22689.93
11:30:21|22689.93
11:30:22|22690.
11:30:24|22695.
11:30:25|22690.
11:30:26|22690.
11:30:27|22698.7
11:30:28|22698.7
11:30:29|22699.5
11:30:30|22702.52
11:30:31|22702.52
11:30:33|22699.5
11:30:33|22701.59
11:30:34|22701.59
11:30:35|22701.59
11:30:36|22701.59
11:30:37|22697.59
11:30:38|22697.59
11:30:39|22703.62
11:30:41|22703.62
11:30:41|22703.62
11:30:42|22697.59
11:30:44|22702.7
11:30:44|22702.7
11:30:46|22704.25
11:30:46|22704.15
11:30:47|22704.14
11:30:48|22705.41
11:30:49|22705.41
11:30:50|22705.43
11:30:51|22705.43
11:30:53|22701.12
11:30:54|22701.1
11:30:54|22698.07
11:30:56|22698.06
11:30:57|22698.06
11:30:58|22698.06
11:30:58|22698.06
11:30:59|22698.06
11:31:01|22698.06
11:31:01|22702.87
11:31:02|22702.87
11:31:03|22701.04
11:31:05|22701.04
11:31:05|22701.04
11:31:07|22701.04
11:31:07|22701.04
11:31:08|22694.02
11:31:10|22694.02
11:31:10|22690.38
11:31:12|22690.34
11:31:13|22687.86
11:31:14|22690.48
11:31:14|22690.48
11:31:16|22690.52
11:31:17|22690.52
11:31:18|22690.52
11:31:20|22690.52
11:31:20|22690.52
11:31:21|22699.6
11:31:22|22699.6
11:31:23|22699.6
11:31:24|22699.6
11:31:25|22699.6
11:31:26|22699.6
11:31:27|22699.14
11:31:28|22699.14
11:31:29|22692.75
11:31:31|22692.75
11:31:31|22697.14
11:31:32|22697.14
11:31:33|22699.69
11:31:34|22699.69
11:31:35|22702.77
11:31:36|22704.98
11:31:37|22704.98
11:31:38|22704.98
11:31:39|22706.
11:31:40|22707.36
11:31:41|22711.99
11:31:42|22711.97
11:31:43|22712.
11:31:44|22712.
11:31:46|22712.
11:31:46|22712.83
11:31:47|22712.88
11:31:48|22712.88
11:31:49|22712.88
11:31:50|22712.88
11:31:51|22712.88
11:31:52|22712.88
11:31:53|22714.
11:31:54|22714.
11:31:55|22714.
11:31:57|22708.53
11:31:57|22708.54
11:31:58|22715.68
11:31:59|22715.68
11:32:00|22715.68
11:32:02|22715.68
11:32:02|22715.68
11:32:03|22715.68
11:32:04|22715.68
11:32:05|22715.68
11:32:06|22715.68
11:32:07|22715.68
11:32:08|22715.68
11:32:09|22714.09
11:32:10|22714.09
11:32:11|22711.48
11:32:13|22707.
11:32:13|22707.
11:32:14|22705.01
11:32:16|22705.01
11:32:17|22705.01
11:32:18|22705.01
11:32:20|22711.15
11:32:20|22711.15
11:32:22|22705.42
11:32:23|22705.42
11:32:24|22705.42
11:32:25|22705.42
11:32:26|22705.42
11:32:27|22709.06
11:32:28|22705.42
11:32:29|22705.42
11:32:30|22705.42
11:32:31|22705.42
11:32:32|22706.61
11:32:33|22706.61
11:32:34|22706.61
11:32:35|22711.42
11:32:37|22711.42
11:32:37|22711.42
11:32:38|22711.42
11:32:39|22711.42
11:32:40|22711.42
11:32:41|22714.19
11:32:42|22714.19
11:32:43|22714.19
11:32:44|22711.42
11:32:45|22714.19
11:32:46|22714.19
11:32:47|22709.11
11:32:48|22714.79
11:32:49|22714.79
11:32:50|22716.7
11:32:51|22714.79
11:32:52|22714.79
11:32:53|22714.79
11:32:55|22714.79
11:32:56|22714.79
11:32:57|22710.6
11:32:57|22710.6
11:32:59|22709.95
11:32:59|22710.02
11:33:01|22710.02
11:33:01|22710.02
11:33:02|22710.02
11:33:03|22716.83
11:33:04|22714.17
11:33:05|22714.17
11:33:07|22714.17
11:33:08|22714.17
11:33:09|22714.17
11:33:09|22720.
11:33:10|22720.
11:33:12|22720.
11:33:13|22723.
11:33:14|22723.
11:33:15|22723.
11:33:16|22722.1
11:33:17|22722.1
11:33:18|22721.81
11:33:20|22721.8
11:33:21|22721.8
11:33:22|22715.71
11:33:23|22715.71
11:33:24|22715.71
11:33:25|22715.71
11:33:26|22715.71
11:33:26|22715.71
11:33:28|22722.01
11:33:29|22722.
11:33:30|22715.82
11:33:32|22720.51
11:33:33|22719.9
11:33:34|22719.9
11:33:35|22719.65
11:33:36|22719.61
11:33:37|22719.61
11:33:38|22722.99
11:33:39|22722.99
11:33:39|22715.87
11:33:41|22713.72
11:33:42|22719.28
11:33:43|22719.28
11:33:44|22719.28
11:33:45|22719.28
11:33:47|22719.28
11:33:48|22714.29
11:33:48|22714.29
11:33:49|22718.94
11:33:51|22712.86
11:33:51|22712.86
11:33:52|22711.56
11:33:53|22711.56
11:33:55|22711.56
11:33:56|22711.01
11:33:56|22710.61
11:33:57|22710.14
11:33:59|22710.14
11:34:00|22702.15
11:34:00|22700.24
11:34:02|22707.12
11:34:03|22707.12
11:34:03|22707.12
11:34:05|22710.65
11:34:05|22710.65
11:34:07|22710.01
11:34:08|22710.01
11:34:09|22710.02
11:34:10|22713.38
11:34:11|22713.38
11:34:12|22713.38
11:34:13|22706.61
11:34:14|22706.61
11:34:15|22706.61
11:34:16|22706.61
11:34:17|22706.61
11:34:18|22703.78
11:34:20|22705.08
11:34:20|22705.08
11:34:22|22698.69
11:34:23|22700.21
11:34:24|22700.22
11:34:25|22700.17
11:34:26|22700.17
11:34:27|22699.17
11:34:28|22699.17
11:34:29|22699.17
11:34:30|22699.17
11:34:31|22680.05
11:34:32|22690.48
11:34:33|22690.48
11:34:34|22690.48
11:34:35|22690.48
11:34:36|22690.48
11:34:37|22690.48
11:34:38|22691.14
11:34:39|22691.14
11:34:40|22691.14
11:34:41|22680.
11:34:42|22675.15
11:34:43|22682.94
11:34:44|22677.19
11:34:45|22677.19
11:34:46|22683.57
11:34:47|22683.57
11:34:48|22683.57
11:34:49|22684.68
11:34:50|22679.15
11:34:51|22679.15
11:34:52|22676.52
11:34:53|22681.05
11:34:54|22681.05
11:34:55|22681.05
11:34:56|22682.19
11:34:57|22674.73
11:34:58|22686.23
11:34:59|22686.23
11:35:01|22680.69
11:35:01|22680.69
11:35:02|22682.24
11:35:03|22682.24
11:35:04|22671.93
11:35:05|22679.65
11:35:06|22679.65
11:35:07|22679.65
11:35:09|22679.65
11:35:09|22679.65
11:35:10|22682.24
11:35:12|22682.24
11:35:12|22682.24
11:35:13|22682.24
11:35:14|22679.93
11:35:16|22679.93
11:35:17|22679.93
11:35:17|22685.5
11:35:19|22685.5
11:35:20|22688.
11:35:22|22687.99
11:35:23|22687.99
11:35:24|22687.99
11:35:25|22687.99
11:35:26|22687.99
11:35:27|22687.99
11:35:28|22687.99
11:35:29|22687.99
11:35:30|22687.99
11:35:31|22684.79
11:35:32|22690.
11:35:33|22690.
11:35:33|22690.
11:35:34|22690.
11:35:36|22692.83
11:35:36|22692.83
11:35:38|22692.83
11:35:39|22692.83
11:35:40|22692.83
11:35:41|22692.83
11:35:42|22692.83
11:35:43|22692.83
11:35:44|22692.83
11:35:45|22692.96
11:35:46|22690.04
11:35:47|22692.95
11:35:48|22692.95
11:35:49|22695.
11:35:50|22696.48
11:35:51|22688.36
11:35:52|22688.36
11:35:54|22683.
11:35:54|22682.5
11:35:55|22682.5
11:35:56|22682.5
11:35:57|22682.5
11:35:59|22682.98
11:35:59|22678.37
11:36:00|22678.37
11:36:02|22678.37
11:36:03|22679.48
11:36:04|22678.37
11:36:05|22683.84
11:36:06|22683.84
11:36:07|22683.84
11:36:08|22683.84
11:36:09|22683.84
11:36:09|22683.84
11:36:10|22688.44
11:36:11|22688.44
11:36:13|22692.69
11:36:14|22692.69
11:36:15|22692.69
11:36:16|22692.44
11:36:17|22683.6
11:36:18|22683.6
11:36:19|22683.6
11:36:21|22680.52
11:36:21|22680.
11:36:23|22677.97
11:36:24|22677.97
11:36:25|22683.59
11:36:26|22683.59
11:36:27|22683.6
11:36:28|22683.6
11:36:29|22683.6
11:36:30|22687.09
11:36:31|22690.59
11:36:33|22690.59
11:36:33|22690.59
11:36:34|22690.59
11:36:35|22690.03
11:36:36|22690.03
11:36:37|22690.03
11:36:38|22690.03
11:36:39|22690.03
11:36:40|22690.03
11:36:41|22690.
11:36:42|22690.
11:36:43|22690.
11:36:44|22688.02
11:36:46|22682.41
11:36:47|22680.52
11:36:47|22685.46
11:36:48|22687.18
11:36:49|22687.18
11:36:50|22687.18
11:36:51|22677.01
11:36:52|22678.37
11:36:54|22676.45
11:36:55|22676.49
11:36:56|22676.49
11:36:56|22676.
11:36:57|22676.
11:36:59|22676.
11:37:00|22675.
11:37:01|22675.
11:37:02|22676.56
11:37:03|22679.66
11:37:04|22679.66
11:37:05|22679.66
11:37:06|22679.66
11:37:07|22679.66
11:37:08|22679.66
11:37:09|22679.66
11:37:10|22679.65
11:37:11|22679.65
11:37:12|22674.44
11:37:13|22674.44
11:37:14|22674.44
11:37:15|22674.44
11:37:16|22674.44
11:37:17|22674.44
11:37:18|22674.44
11:37:19|22674.44
11:37:20|22674.44
11:37:22|22673.7
11:37:22|22673.7
11:37:24|22673.7
11:37:25|22673.7
11:37:26|22666.64
11:37:27|22671.56
11:37:28|22671.56
11:37:29|22669.05
11:37:30|22669.05
11:37:31|22669.05
11:37:32|22672.8
11:37:33|22672.8
11:37:34|22665.89
11:37:35|22670.29
11:37:36|22670.29
11:37:37|22670.29
11:37:39|22670.29
11:37:39|22670.29
11:37:41|22670.29
11:37:41|22670.29
11:37:43|22670.29
11:37:44|22670.29
11:37:45|22670.29
11:37:46|22670.29
11:37:47|22670.29
11:37:48|22663.06
11:37:49|22663.06
11:37:50|22663.06
11:37:51|22663.06
11:37:52|22665.16
11:37:53|22665.16
11:37:54|22665.16
11:37:55|22665.16
11:37:56|22660.99
11:37:57|22660.99
11:37:58|22665.72
11:37:59|22665.72
11:38:00|22666.56
11:38:01|22666.56
11:38:02|22666.56
11:38:03|22658.
11:38:04|22658.
11:38:05|22658.
11:38:06|22658.
11:38:08|22658.
11:38:08|22660.34
11:38:09|22657.39
11:38:10|22656.28
11:38:11|22661.22
11:38:12|22662.23
11:38:13|22662.23
11:38:14|22662.23
11:38:15|22662.23
11:38:17|22664.82
11:38:17|22663.49
11:38:18|22662.
11:38:20|22662.
11:38:20|22659.19
11:38:22|22657.17
11:38:24|22660.37
11:38:25|22660.37
11:38:26|22660.37
11:38:27|22660.37
11:38:28|22660.37
11:38:29|22660.37
11:38:30|22665.51
11:38:31|22667.23
11:38:32|22667.23
11:38:33|22667.57
11:38:34|22670.27
11:38:35|22670.27
11:38:36|22670.27
11:38:37|22670.27
11:38:38|22670.27
11:38:39|22670.
11:38:40|22670.
11:38:41|22670.
11:38:42|22674.92
11:38:43|22674.92
11:38:44|22674.92
11:38:45|22671.56
11:38:46|22671.56
11:38:48|22677.98
11:38:49|22677.98
11:38:49|22675.02
11:38:50|22675.02
11:38:51|22669.4
11:38:52|22669.4
11:38:54|22669.4
11:38:55|22669.4
11:38:56|22669.4
11:38:57|22669.4
11:38:57|22674.93
11:38:59|22674.93
11:39:00|22674.93
11:39:01|22674.93
11:39:02|22675.45
11:39:02|22675.45
11:39:04|22675.45
11:39:04|22670.9
11:39:05|22674.92
11:39:07|22674.92
11:39:07|22665.72
11:39:09|22665.72
11:39:10|22659.12
11:39:11|22658.84
11:39:12|22662.23
11:39:13|22662.23
11:39:13|22662.23
11:39:15|22662.23
11:39:16|22662.23
11:39:16|22652.89
11:39:18|22652.89
11:39:19|22652.97
11:39:19|22652.97
11:39:21|22652.97
11:39:22|22652.97
11:39:23|22649.74
11:39:25|22649.74
11:39:26|22649.74
11:39:27|22649.74
11:39:28|22652.98
11:39:29|22652.98
11:39:29|22652.98
11:39:30|22648.92
11:39:32|22653.59
11:39:33|22653.59
11:39:34|22653.59
11:39:35|22653.59
11:39:36|22653.59
11:39:36|22648.
11:39:38|22645.46
11:39:39|22644.03
11:39:40|22642.25
11:39:41|22642.25
11:39:42|22642.25
11:39:43|22642.21
11:39:44|22642.21
11:39:45|22642.21
11:39:46|22640.78
11:39:47|22645.28
11:39:48|22645.28
11:39:48|22649.25
11:39:50|22645.46
11:39:50|22645.46
11:39:52|22645.46
11:39:53|22645.46
11:39:54|22645.46
11:39:55|22645.46
11:39:56|22645.46
11:39:57|22645.46
11:39:58|22645.46
11:39:59|22645.46
11:40:00|22645.46
11:40:01|22653.41
11:40:02|22653.41
11:40:03|22653.41
11:40:04|22653.41
11:40:05|22653.41
11:40:06|22653.41
11:40:07|22653.41
11:40:08|22644.68
11:40:09|22644.68
11:40:10|22644.68
11:40:11|22644.68
11:40:13|22644.68
11:40:13|22644.68
11:40:14|22644.68
11:40:15|22645.51
11:40:16|22645.51
11:40:17|22645.51
11:40:19|22645.51
11:40:19|22645.51
11:40:20|22645.51
11:40:22|22645.51
11:40:22|22646.55
11:40:24|22646.55
11:40:25|22646.55
11:40:26|22646.55
11:40:27|22648.68
11:40:29|22648.68
11:40:30|22648.68
11:40:30|22648.68
11:40:31|22652.74
11:40:33|22652.74
11:40:34|22648.02
11:40:35|22648.02
11:40:36|22648.02
11:40:37|22648.04
11:40:38|22653.1
11:40:39|22649.95
11:40:40|22653.71
11:40:40|22653.71
11:40:42|22653.71
11:40:43|22653.71
11:40:44|22653.71
11:40:45|22655.
11:40:46|22655.
11:40:47|22651.22
11:40:48|22651.22
11:40:49|22651.22
11:40:50|22654.
11:40:51|22651.18
11:40:52|22651.18
11:40:53|22651.18
11:40:54|22651.18
11:40:55|22649.23
11:40:56|22649.23
11:40:57|22649.23
11:40:58|22649.23
11:40:59|22649.23
11:41:00|22649.23
11:41:01|22649.23
11:41:02|22654.
11:41:03|22654.
11:41:04|22654.
11:41:05|22654.
11:41:06|22654.
11:41:07|22654.
11:41:08|22654.
11:41:10|22656.39
11:41:10|22656.39
11:41:11|22656.39
11:41:13|22656.39
11:41:13|22656.39
11:41:14|22656.39
11:41:15|22656.39
11:41:16|22656.39
11:41:17|22656.39
11:41:18|22651.92
11:41:19|22651.92
11:41:20|22653.91
11:41:21|22663.01
11:41:22|22663.05
11:41:23|22668.97
11:41:25|22666.47
11:41:26|22671.38
11:41:27|22668.38
11:41:28|22668.38
11:41:29|22671.71
11:41:30|22671.71
11:41:31|22671.71
11:41:32|22671.71
11:41:34|22673.92
11:41:34|22673.95
11:41:36|22672.71
11:41:37|22672.71
11:41:37|22672.68
11:41:39|22672.68
11:41:39|22672.68
11:41:41|22677.74
11:41:42|22677.74
11:41:43|22677.74
11:41:44|22677.74
11:41:45|22677.74
11:41:45|22677.74
11:41:47|22672.84
11:41:48|22672.84
11:41:49|22672.84
11:41:49|22672.84
11:41:51|22672.84
11:41:51|22672.84
11:41:53|22672.84
11:41:53|22672.84
11:41:55|22670.02
11:41:56|22668.86
11:41:57|22663.63
11:41:58|22666.25
11:41:58|22663.63
11:42:00|22664.51
11:42:01|22664.51
11:42:01|22664.51
11:42:03|22664.51
11:42:04|22664.51
11:42:04|22664.51
11:42:06|22664.51
11:42:07|22664.51
11:42:08|22660.39
11:42:08|22660.39
11:42:10|22659.95
11:42:11|22661.73
11:42:12|22654.29
11:42:13|22654.29
11:42:14|22661.34
11:42:15|22661.34
11:42:16|22664.51
11:42:17|22664.51
11:42:18|22664.51
11:42:19|22664.51
11:42:20|22664.51
11:42:21|22669.
11:42:22|22676.08
11:42:23|22676.08
11:42:24|22675.75
11:42:25|22675.76
11:42:27|22675.74
11:42:27|22671.
11:42:29|22671.
11:42:29|22671.67
11:42:31|22676.43
11:42:32|22677.82
11:42:33|22674.64
11:42:34|22674.64
11:42:35|22673.95
11:42:36|22673.95
11:42:37|22673.95
11:42:38|22677.48
11:42:39|22677.48
11:42:40|22677.48
11:42:40|22679.39
11:42:42|22679.39
11:42:43|22679.39
11:42:44|22679.39
11:42:45|22680.
11:42:46|22680.
11:42:47|22680.
11:42:48|22680.
11:42:49|22680.
11:42:50|22683.19
11:42:51|22689.51
11:42:53|22689.51
11:42:53|22684.07
11:42:54|22684.07
11:42:55|22684.07
11:42:56|22684.07
11:42:58|22684.61
11:42:58|22684.61
11:43:00|22684.6
11:43:01|22684.6
11:43:02|22687.6
11:43:03|22684.68
11:43:04|22684.68
11:43:04|22684.64
11:43:06|22684.72
11:43:06|22684.72
11:43:08|22694.26
11:43:09|22694.26
11:43:10|22694.26
11:43:11|22694.26
11:43:12|22694.01
11:43:13|22695.
11:43:14|22695.89
11:43:15|22700.92
11:43:16|22700.92
11:43:17|22700.92
11:43:18|22700.92
11:43:19|22700.92
11:43:20|22700.92
11:43:21|22695.72
11:43:22|22695.72
11:43:23|22695.72
11:43:24|22695.72
11:43:25|22695.72
11:43:26|22695.72
11:43:27|22695.72
11:43:29|22695.72
11:43:30|22695.72
11:43:31|22703.63
11:43:31|22703.63
11:43:33|22701.43
11:43:33|22702.46
11:43:34|22702.46
11:43:36|22702.46
11:43:37|22695.31
11:43:37|22695.31
11:43:38|22695.31
11:43:39|22695.31
11:43:41|22700.49
11:43:42|22700.5
11:43:43|22700.5
11:43:44|22700.5
11:43:45|22696.17
11:43:46|22693.
11:43:47|22693.
11:43:48|22693.
11:43:49|22693.
11:43:50|22693.
11:43:51|22697.91
11:43:52|22697.91
11:43:53|22697.91
11:43:54|22697.91
11:43:55|22697.91
11:43:56|22703.92
11:43:57|22702.04
11:43:58|22702.04
11:43:59|22702.04
11:44:00|22702.04
11:44:01|22707.15
11:44:02|22707.15
11:44:03|22707.15
11:44:04|22707.15
11:44:05|22703.04
11:44:06|22710.83
11:44:07|22716.
11:44:08|22716.
11:44:09|22718.22
11:44:10|22718.22
11:44:11|22712.21
11:44:12|22712.21
11:44:13|22717.32
11:44:14|22717.32
11:44:15|22712.99
11:44:16|22712.99
11:44:17|22712.99
11:44:18|22713.38
11:44:19|22713.38
11:44:20|22718.27
11:44:21|22718.2
11:44:22|22718.26
11:44:23|22718.26
11:44:24|22718.26
11:44:25|22718.26
11:44:26|22718.26
11:44:27|22718.26
11:44:29|22718.48
11:44:30|22718.48
11:44:31|22718.48
11:44:32|22718.48
11:44:33|22718.48
11:44:34|22718.48
11:44:35|22718.48
11:44:36|22719.
11:44:37|22719.
11:44:38|22714.12
11:44:39|22711.12
11:44:40|22711.12
11:44:41|22711.12
11:44:42|22711.12
11:44:43|22711.12
11:44:44|22711.12
11:44:45|22716.22
11:44:46|22716.22
11:44:47|22716.22
11:44:48|22718.97
11:44:49|22718.97
11:44:50|22718.97
11:44:51|22718.97
11:44:52|22718.97
11:44:53|22718.97
11:44:54|22718.97
11:44:55|22718.97
11:44:56|22719.
11:44:57|22725.7
11:44:58|22725.7
11:44:59|22725.7
11:45:00|22716.31
11:45:01|22716.31
11:45:02|22722.74
11:45:03|22713.25
11:45:04|22714.
11:45:05|22709.25
11:45:06|22709.
11:45:07|22709.
11:45:08|22713.15
11:45:09|22713.15
11:45:10|22713.15
11:45:11|22713.15
11:45:12|22713.15
11:45:13|22713.15
11:45:14|22713.15
11:45:15|22713.15
11:45:16|22711.93
11:45:18|22711.93
11:45:18|22711.93
11:45:19|22711.93
11:45:20|22709.
11:45:21|22708.14
11:45:23|22708.14
11:45:23|22708.14
11:45:24|22708.14
11:45:25|22716.29
11:45:26|22716.29
11:45:27|22716.07
11:45:28|22716.2
11:45:30|22716.2
11:45:31|22716.2
11:45:32|22717.41
11:45:33|22716.
11:45:34|22716.
11:45:35|22716.
11:45:36|22708.6
11:45:37|22716.
11:45:38|22716.
11:45:39|22716.
11:45:40|22716.
11:45:41|22717.99
11:45:42|22717.99
11:45:43|22717.99
11:45:44|22717.98
11:45:45|22717.99
11:45:46|22717.99
11:45:47|22717.99
11:45:48|22717.99
11:45:49|22717.99
11:45:50|22717.99
11:45:51|22717.99
11:45:52|22717.99
11:45:53|22717.99
11:45:54|22717.99
11:45:55|22718.
11:45:56|22720.13
11:45:57|22716.13
11:45:58|22716.13
11:45:59|22716.13
11:46:00|22716.13
11:46:02|22716.13
11:46:02|22716.13
11:46:03|22717.7
11:46:04|22717.7
11:46:05|22717.66
11:46:07|22722.81
11:46:07|22722.81
11:46:08|22717.7
11:46:09|22717.7
11:46:10|22719.92
11:46:12|22719.92
11:46:12|22719.92
11:46:13|22719.92
11:46:14|22719.92
11:46:15|22719.92
11:46:16|22719.92
11:46:17|22719.92
11:46:18|22719.92
11:46:19|22719.92
11:46:20|22719.92
11:46:21|22719.92
11:46:23|22719.92
11:46:23|22719.92
11:46:24|22719.92
11:46:25|22723.
11:46:26|22723.
11:46:27|22723.
11:46:28|22723.
11:46:30|22723.
11:46:31|22724.81
11:46:32|22718.24
11:46:33|22718.24
11:46:34|22718.24
11:46:35|22718.24
11:46:36|22718.24
11:46:37|22718.24
11:46:38|22718.24
11:46:40|22718.24
11:46:40|22718.24
11:46:41|22718.24
11:46:42|22718.24
11:46:43|22718.24
11:46:44|22718.24
11:46:46|22718.24
11:46:46|22718.24
11:46:47|22718.24
11:46:48|22718.24
11:46:49|22720.12
11:46:51|22720.12
11:46:51|22720.12
11:46:53|22718.55
11:46:53|22718.55
11:46:55|22718.55
11:46:55|22718.55
11:46:56|22718.55
11:46:58|22718.55
11:46:58|22718.55
11:46:59|22718.55
11:47:01|22715.41
11:47:02|22715.41
11:47:02|22719.98
11:47:03|22719.98
11:47:04|22719.98
11:47:06|22719.98
11:47:06|22719.98
11:47:07|22719.98
11:47:08|22712.44
11:47:10|22712.44
11:47:10|22712.44
11:47:11|22712.44
11:47:12|22712.44
11:47:13|22712.44
11:47:14|22712.44
11:47:15|22712.44
11:47:16|22712.44
11:47:18|22710.85
11:47:19|22710.85
11:47:19|22708.66
11:47:20|22713.09
11:47:21|22713.09
11:47:22|22709.15
11:47:23|22709.15
11:47:24|22708.66
11:47:25|22705.
11:47:26|22703.
11:47:28|22703.
11:47:28|22703.
11:47:29|22703.
11:47:31|22703.
11:47:32|22703.
11:47:33|22703.
11:47:34|22710.44
11:47:35|22712.43
11:47:37|22712.44
11:47:37|22712.44
11:47:38|22712.44
11:47:40|22712.44
11:47:41|22710.01
11:47:41|22710.01
11:47:43|22710.01
11:47:44|22710.01
11:47:45|22710.01
11:47:46|22710.01
11:47:47|22703.88
11:47:48|22703.88
11:47:49|22703.88
11:47:50|22703.88
11:47:51|22703.96
11:47:53|22710.29
11:47:53|22711.25
11:47:54|22712.44
11:47:55|22712.44
11:47:57|22712.44
11:47:57|22712.44
11:47:59|22712.44
11:48:00|22712.44
11:48:01|22712.44
11:48:02|22712.44
11:48:03|22712.44
11:48:03|22712.44
11:48:05|22712.44
11:48:05|22712.44
11:48:07|22712.44
11:48:08|22712.44
11:48:09|22710.77
11:48:10|22704.4
11:48:11|22704.4
11:48:12|22704.4
11:48:13|22704.4
11:48:14|22704.4
11:48:15|22704.4
11:48:16|22700.98
11:48:16|22700.
11:48:18|22700.
11:48:19|22700.
11:48:20|22700.
11:48:21|22700.
11:48:22|22700.
11:48:23|22699.07
11:48:24|22695.72
11:48:24|22695.72
11:48:26|22695.72
11:48:27|22695.72
11:48:27|22695.72
11:48:29|22695.72
11:48:29|22695.72
11:48:30|22695.73
11:48:32|22695.73
11:48:34|22695.73
11:48:35|22702.45
11:48:36|22702.45
11:48:37|22702.45
11:48:38|22702.45
11:48:39|22706.6
11:48:40|22696.18
11:48:41|22696.18
11:48:42|22696.18
11:48:43|22696.18
11:48:45|22696.18
11:48:46|22696.18
11:48:46|22693.23
11:48:47|22693.23
11:48:48|22693.23
11:48:49|22693.
11:48:50|22693.
11:48:52|22694.14
11:48:53|22694.14
11:48:54|22694.14
11:48:55|22694.14
11:48:56|22694.14
11:48:58|22700.
11:48:58|22700.
11:48:59|22695.09
11:49:00|22695.09
11:49:01|22695.09
11:49:02|22695.09
11:49:03|22688.21
11:49:04|22688.21
11:49:05|22688.21
11:49:06|22686.01
11:49:07|22690.67
11:49:08|22693.62
11:49:09|22693.62
11:49:10|22693.6
11:49:11|22685.01
11:49:12|22685.01
11:49:13|22685.01
11:49:14|22685.01
11:49:15|22685.01
11:49:16|22685.01
11:49:17|22685.01
11:49:18|22685.01
11:49:20|22685.01
11:49:20|22685.01
11:49:21|22686.28
11:49:22|22686.28
11:49:23|22686.28
11:49:25|22686.28
11:49:25|22686.28
11:49:26|22686.28
11:49:27|22686.28
11:49:28|22680.95
11:49:30|22680.95
11:49:30|22680.95
11:49:31|22680.95
11:49:33|22680.95
11:49:34|22684.81
11:49:35|22684.81
11:49:36|22684.81
11:49:38|22679.66
11:49:39|22681.67
11:49:40|22672.86
11:49:41|22672.86
11:49:42|22672.86
11:49:43|22672.86
11:49:44|22672.86
11:49:45|22677.68
11:49:46|22677.68
11:49:47|22681.64
11:49:48|22680.54
11:49:49|22679.88
11:49:50|22679.88
11:49:51|22679.88
11:49:52|22679.88
11:49:53|22681.73
11:49:54|22681.73
11:49:55|22681.51
11:49:56|22683.19
11:49:57|22682.79
11:49:58|22682.79
11:49:59|22685.88
11:50:00|22685.88
11:50:01|22685.88
11:50:02|22689.82
11:50:03|22689.82
11:50:04|22689.82
11:50:05|22689.82
11:50:06|22689.82
11:50:07|22690.09
11:50:08|22689.82
11:50:09|22689.82
11:50:10|22694.
11:50:12|22694.
11:50:12|22694.
11:50:14|22694.
11:50:14|22695.21
11:50:15|22697.99
11:50:16|22700.
11:50:17|22700.
11:50:19|22700.
11:50:19|22700.
11:50:20|22699.93
11:50:21|22699.93
11:50:23|22699.93
11:50:23|22699.93
11:50:24|22699.93
11:50:26|22699.93
11:50:26|22699.93
11:50:28|22699.93
11:50:28|22695.44
11:50:30|22695.44
11:50:30|22702.
11:50:31|22704.
11:50:32|22705.
11:50:34|22704.98
11:50:35|22704.98
11:50:36|22704.98
11:50:37|22704.98
11:50:38|22704.98
11:50:40|22704.98
11:50:41|22706.79
11:50:42|22706.79
11:50:43|22706.79
11:50:44|22702.37
11:50:45|22702.37
11:50:46|22704.98
11:50:47|22704.98
11:50:48|22704.98
11:50:49|22704.98
11:50:50|22704.98
11:50:51|22704.98
11:50:52|22704.98
11:50:53|22704.98
11:50:54|22709.99
11:50:55|22712.44
11:50:56|22709.22
11:50:57|22712.81
11:50:58|22710.21
11:51:00|22710.21
11:51:00|22710.21
11:51:01|22711.99
11:51:02|22706.68
11:51:03|22706.68
11:51:04|22706.68
11:51:05|22712.44
11:51:06|22712.44
11:51:07|22715.7
11:51:08|22716.58
11:51:09|22716.58
11:51:10|22719.59
11:51:11|22724.01
11:51:12|22724.95
11:51:13|22726.08
11:51:14|22722.86
11:51:15|22724.37
11:51:16|22724.37
11:51:17|22727.36
11:51:18|22724.05
11:51:19|22724.37
11:51:20|22734.
11:51:21|22730.
11:51:22|22732.78
11:51:23|22732.78
11:51:24|22732.78
11:51:25|22736.21
11:51:26|22730.94
11:51:27|22734.37
11:51:28|22734.37
11:51:29|22734.37
11:51:30|22734.37
11:51:31|22730.94
11:51:32|22730.94
11:51:33|22730.94
11:51:34|22738.89
11:51:36|22744.61
11:51:37|22739.94
11:51:38|22743.88
11:51:39|22739.91
11:51:40|22739.91
11:51:41|22741.19
11:51:42|22741.19
11:51:43|22741.19
11:51:44|22741.19
11:51:45|22741.19
11:51:47|22741.19
11:51:47|22741.19
11:51:48|22741.19
11:51:49|22741.19
11:51:51|22741.27
11:51:51|22741.27
11:51:52|22737.44
11:51:53|22737.44
11:51:54|22737.44
11:51:56|22744.52
11:51:56|22744.52
11:51:57|22744.41
11:51:58|22745.
11:51:59|22745.
11:52:00|22745.27
11:52:01|22747.73
11:52:02|22747.73
11:52:03|22748.09
11:52:04|22744.17
11:52:05|22742.96
11:52:06|22742.96
11:52:08|22742.95
11:52:08|22744.17
11:52:09|22744.17
11:52:10|22740.9
11:52:11|22738.3
11:52:12|22738.3
11:52:13|22740.
11:52:14|22740.
11:52:15|22735.96
11:52:16|22735.96
11:52:17|22735.96
11:52:19|22734.
11:52:19|22734.
11:52:20|22738.44
11:52:21|22739.13
11:52:22|22739.13
11:52:24|22738.32
11:52:24|22740.62
11:52:25|22740.62
11:52:26|22740.62
11:52:27|22738.
11:52:28|22732.
11:52:29|22732.
11:52:30|22732.
11:52:31|22732.
11:52:32|22732.
11:52:33|22730.64
11:52:34|22738.51
11:52:36|22738.51
11:52:36|22738.51
11:52:37|22738.51
11:52:40|22738.51
11:52:40|22738.51
11:52:42|22738.51
11:52:42|22738.51
11:52:44|22738.51
11:52:45|22731.4
11:52:46|22731.4
11:52:47|22731.4
11:52:48|22738.2
11:52:49|22738.2
11:52:50|22731.38
11:52:51|22731.38
11:52:52|22730.53
11:52:53|22730.53
11:52:54|22730.53
11:52:55|22728.6
11:52:56|22726.86
11:52:57|22726.86
11:52:58|22731.38
11:52:59|22731.38
11:53:00|22731.38
11:53:01|22731.38
11:53:03|22731.38
11:53:03|22731.38
11:53:04|22731.38
11:53:06|22731.38
11:53:07|22731.38
11:53:07|22731.38
11:53:08|22731.38
11:53:09|22736.49
11:53:10|22736.49
11:53:11|22736.49
11:53:13|22736.49
11:53:14|22736.49
11:53:15|22738.99
11:53:15|22738.99
11:53:16|22739.99
11:53:18|22739.99
11:53:18|22739.99
11:53:20|22739.99
11:53:21|22731.39
11:53:21|22729.62
11:53:23|22729.62
11:53:23|22729.62
11:53:25|22729.62
11:53:26|22729.62
11:53:27|22729.62
11:53:28|22729.62
11:53:29|22729.62
11:53:30|22725.
11:53:31|22725.
11:53:32|22731.12
11:53:33|22731.12
11:53:34|22731.12
11:53:35|22731.12
11:53:36|22731.12
11:53:37|22731.12
11:53:39|22731.12
11:53:40|22731.12
11:53:41|22731.12
11:53:42|22731.12
11:53:43|22731.12
11:53:44|22731.12
11:53:46|22731.12
11:53:46|22731.12
11:53:48|22731.12
11:53:48|22731.12
11:53:49|22731.12
11:53:51|22734.27
11:53:52|22734.27
11:53:52|22737.
11:53:53|22737.
11:53:55|22738.
11:53:55|22738.9
11:53:57|22738.9
11:53:57|22738.9
11:53:59|22738.9
11:54:00|22738.9
11:54:01|22738.9
11:54:01|22735.
11:54:02|22735.
11:54:04|22735.04
11:54:05|22735.04
11:54:06|22740.6
11:54:06|22740.6
11:54:08|22740.6
11:54:09|22740.6
11:54:10|22732.71
11:54:10|22732.71
11:54:11|22732.71
11:54:13|22731.9
11:54:13|22731.9
11:54:14|22731.9
11:54:15|22731.
11:54:17|22731.
11:54:18|22731.
11:54:18|22731.
11:54:19|22731.
11:54:20|22728.32
11:54:21|22728.32
11:54:23|22726.01
11:54:23|22726.01
11:54:24|22726.01
11:54:26|22726.01
11:54:26|22726.01
11:54:27|22726.51
11:54:29|22727.39
11:54:29|22727.39
11:54:31|22727.39
11:54:31|22727.39
11:54:32|22727.39
11:54:33|22734.98
11:54:34|22734.98
11:54:36|22734.98
11:54:36|22734.98
11:54:38|22734.98
11:54:40|22732.95
11:54:40|22732.95
11:54:42|22732.95
11:54:43|22732.95
11:54:44|22732.95
11:54:45|22732.95
11:54:46|22732.95
11:54:47|22732.95
11:54:48|22732.95
11:54:49|22732.88
11:54:50|22733.
11:54:51|22733.
11:54:52|22736.92
11:54:53|22736.91
11:54:53|22735.
11:54:55|22735.
11:54:56|22735.
11:54:57|22735.
11:54:58|22735.
11:54:59|22735.
11:55:00|22735.
11:55:01|22735.
11:55:02|22735.
11:55:03|22735.
11:55:04|22735.
11:55:05|22735.
11:55:06|22735.
11:55:08|22732.93
11:55:08|22736.91
11:55:09|22736.91
11:55:10|22736.91
11:55:12|22736.91
11:55:12|22739.94
11:55:13|22739.74
11:55:14|22739.74
11:55:15|22739.74
11:55:16|22739.74
11:55:17|22739.74
11:55:18|22739.74
11:55:19|22739.74
11:55:20|22739.74
11:55:21|22739.74
11:55:23|22731.01
11:55:23|22731.01
11:55:24|22731.04
11:55:25|22731.36
11:55:26|22731.36
11:55:28|22731.36
11:55:28|22731.36
11:55:29|22731.36
11:55:30|22732.1
11:55:31|22732.1
11:55:33|22732.1
11:55:33|22732.11
11:55:34|22732.11
11:55:35|22732.11
11:55:37|22740.49
11:55:37|22734.27
11:55:39|22734.27
11:55:40|22734.27
11:55:41|22734.27
11:55:42|22734.27
11:55:43|22741.13
11:55:44|22741.13
11:55:45|22741.13
11:55:46|22741.13
11:55:47|22741.13
11:55:48|22747.76
11:55:49|22747.76
11:55:50|22747.76
11:55:51|22747.76
11:55:52|22747.76
11:55:53|22747.76
11:55:54|22747.76
11:55:55|22744.93
11:55:56|22744.93
11:55:57|22744.93
11:55:58|22744.93
11:55:59|22744.93
11:56:00|22750.
11:56:01|22750.
11:56:02|22750.
11:56:03|22745.05
11:56:04|22745.05
11:56:05|22749.99
11:56:06|22749.99
11:56:07|22749.99
11:56:08|22749.99
11:56:09|22749.99
11:56:10|22749.99
11:56:11|22749.99
11:56:12|22749.99
11:56:13|22749.99
11:56:14|22749.99
11:56:15|22749.99
11:56:16|22749.99
11:56:17|22749.99
11:56:18|22744.76
11:56:19|22743.01
11:56:20|22743.01
11:56:21|22743.01
11:56:22|22743.01
11:56:23|22743.01
11:56:24|22743.01
11:56:25|22741.45
11:56:27|22741.47
11:56:28|22741.47
11:56:29|22741.47
11:56:29|22741.47
11:56:30|22741.47
11:56:31|22740.01
11:56:32|22739.41
11:56:33|22739.41
11:56:34|22741.47
11:56:36|22741.47
11:56:37|22745.78
11:56:38|22745.78
11:56:39|22745.78
11:56:41|22745.78
11:56:41|22745.78
11:56:42|22745.78
11:56:43|22745.78
11:56:45|22745.78
11:56:46|22745.78
11:56:47|22745.78
11:56:48|22745.78
11:56:49|22745.78
11:56:50|22745.78
11:56:52|22745.78
11:56:52|22750.19
11:56:53|22750.19
11:56:54|22750.19
11:56:56|22750.19
11:56:57|22750.19
11:56:57|22750.19
11:56:58|22750.19
11:56:59|22750.19
11:57:00|22750.19
11:57:02|22750.19
11:57:03|22746.42
11:57:03|22746.42
11:57:05|22746.42
11:57:05|22746.42
11:57:06|22746.42
11:57:08|22746.42
11:57:08|22751.15
11:57:09|22751.16
11:57:11|22751.16
11:57:12|22751.17
11:57:12|22752.55
11:57:13|22752.55
11:57:14|22752.55
11:57:16|22752.55
11:57:17|22752.55
11:57:18|22752.55
11:57:19|22752.55
11:57:19|22752.55
11:57:21|22749.16
11:57:21|22748.41
11:57:22|22748.41
11:57:23|22748.41
11:57:25|22748.41
11:57:26|22748.41
11:57:26|22748.41
11:57:28|22748.41
11:57:28|22748.41
11:57:30|22748.41
11:57:30|22748.37
11:57:32|22748.37
11:57:33|22746.42
11:57:34|22746.42
11:57:35|22746.42
11:57:36|22746.42
11:57:37|22741.
11:57:38|22741.01
11:57:39|22741.01
11:57:39|22741.01
11:57:40|22741.01
11:57:42|22741.01
11:57:43|22748.36
11:57:45|22748.36
11:57:46|22748.36
11:57:47|22751.1
11:57:48|22751.1
11:57:49|22751.1
11:57:50|22751.1
11:57:51|22743.5
11:57:52|22743.5
11:57:53|22743.5
11:57:54|22743.5
11:57:55|22743.5
11:57:56|22747.91
11:57:57|22747.91
11:57:58|22747.91
11:57:59|22747.91
11:58:00|22742.24
11:58:01|22742.24
11:58:02|22742.24
11:58:03|22742.24
11:58:04|22742.24
11:58:05|22750.
11:58:06|22750.
11:58:07|22742.24
11:58:08|22742.24
11:58:09|22742.24
11:58:10|22742.24
11:58:11|22742.32
11:58:12|22739.
11:58:13|22739.
11:58:14|22735.17
11:58:15|22735.17
11:58:16|22735.17
11:58:17|22735.17
11:58:18|22735.17
11:58:19|22737.84
11:58:20|22737.84
11:58:21|22737.84
11:58:22|22737.84
11:58:23|22737.84
11:58:24|22737.84
11:58:25|22746.94
11:58:26|22746.94
11:58:27|22749.21
11:58:29|22749.38
11:58:29|22749.38
11:58:31|22749.38
11:58:32|22750.01
11:58:32|22749.98
11:58:33|22749.93
11:58:34|22744.11
11:58:35|22749.92
11:58:36|22749.95
11:58:38|22749.95
11:58:39|22749.95
11:58:40|22749.95
11:58:41|22749.95
11:58:42|22749.95
11:58:43|22749.95
11:58:44|22744.22
11:58:46|22749.75
11:58:46|22749.75
11:58:47|22749.75
11:58:49|22749.75
11:58:50|22745.02
11:58:51|22749.72
11:58:52|22745.89
11:58:53|22745.89
11:58:54|22745.89
11:58:55|22745.89
11:58:56|22745.
11:58:57|22744.91
11:58:58|22744.91
11:58:59|22744.91
11:59:00|22744.23
11:59:01|22744.23
11:59:02|22744.22
11:59:03|22744.22
11:59:04|22744.22
11:59:05|22749.75
11:59:06|22749.75
11:59:07|22749.75
11:59:08|22749.75
11:59:09|22749.75
11:59:10|22749.75
11:59:11|22749.75
11:59:12|22749.75
11:59:13|22749.75
11:59:14|22743.36
11:59:15|22743.36
11:59:16|22743.36
11:59:17|22743.36
11:59:18|22743.36
11:59:19|22743.36
11:59:20|22743.36
11:59:21|22743.36
11:59:22|22743.38
11:59:23|22749.94
11:59:24|22744.84
11:59:25|22744.84
11:59:26|22744.84
11:59:27|22744.84
11:59:28|22744.84
11:59:29|22744.84
11:59:30|22744.84
11:59:31|22744.84
11:59:33|22744.84
11:59:33|22744.84
11:59:34|22744.84
11:59:35|22739.9
11:59:37|22739.9
11:59:38|22746.79
11:59:38|22746.79
11:59:39|22749.88
11:59:40|22749.88
11:59:41|22749.84
11:59:43|22749.84
11:59:44|22749.84
11:59:44|22749.84
11:59:45|22749.75
11:59:47|22749.75
11:59:48|22749.75
11:59:49|22749.75
11:59:50|22749.75
11:59:51|22749.75
11:59:52|22749.75
11:59:52|22749.75
11:59:54|22749.75
11:59:55|22749.75
11:59:56|22749.75
11:59:56|22741.
11:59:57|22741.
11:59:59|22741.
12:00:00|22741.
12:00:01|22741.
12:00:02|22741.
12:00:03|22741.
12:00:04|22741.
12:00:05|22748.5
12:00:06|22748.5
12:00:07|22748.5
12:00:08|22748.5
12:00:09|22748.5
12:00:10|22748.35
12:00:11|22748.35
12:00:12|22748.3
12:00:13|22748.3
12:00:14|22748.3
12:00:15|22741.95
12:00:16|22741.95
12:00:17|22741.95
12:00:18|22743.04
12:00:19|22743.08
12:00:20|22740.69
12:00:21|22740.69
12:00:22|22740.69
12:00:23|22740.69
12:00:24|22740.69
12:00:25|22735.
12:00:26|22735.
12:00:27|22735.01
12:00:28|22735.
12:00:29|22735.
12:00:30|22735.
12:00:31|22735.
12:00:32|22733.36
12:00:33|22733.36
12:00:34|22733.36
12:00:35|22733.32
12:00:36|22733.32
12:00:37|22733.32
12:00:38|22733.32
12:00:39|22733.32
12:00:40|22733.32
12:00:41|22733.32
12:00:42|22728.
12:00:43|22728.
12:00:44|22728.
12:00:45|22728.
12:00:46|22728.
12:00:48|22728.
12:00:48|22728.
12:00:49|22728.
12:00:50|22733.34
12:00:51|22733.34
12:00:52|22733.32
12:00:53|22733.32
12:00:54|22733.88
12:00:55|22733.88
12:00:57|22733.88
12:00:57|22733.88
12:00:59|22733.88
12:01:00|22733.88
12:01:00|22733.88
12:01:01|22733.88
12:01:03|22733.88
12:01:04|22733.88
12:01:05|22733.88
12:01:06|22734.
12:01:06|22734.
12:01:08|22737.92
12:01:09|22737.92
12:01:10|22737.93
12:01:11|22733.55
12:01:12|22733.55
12:01:13|22733.55
12:01:14|22733.55
12:01:15|22733.55
12:01:16|22733.55
12:01:17|22733.55
12:01:18|22733.55
12:01:19|22736.8
12:01:20|22736.8
12:01:22|22736.8
12:01:22|22736.8
12:01:23|22736.8
12:01:24|22736.8
12:01:25|22736.8
12:01:26|22736.8
12:01:27|22736.8
12:01:28|22736.8
12:01:29|22728.12
12:01:31|22728.12
12:01:32|22728.3
12:01:33|22728.3
12:01:34|22728.3
12:01:34|22728.3
12:01:36|22728.3
12:01:37|22728.3
12:01:38|22728.3
12:01:38|22728.3
12:01:40|22733.69
12:01:41|22733.69
12:01:42|22733.69
12:01:43|22733.69
12:01:44|22733.69
12:01:45|22733.69
12:01:47|22733.67
12:01:48|22733.67
12:01:49|22733.69
12:01:50|22733.69
12:01:51|22733.69
12:01:52|22733.69
12:01:53|22729.74
12:01:54|22729.74
12:01:55|22729.74
12:01:56|22729.74
12:01:58|22729.74
12:01:58|22729.74
12:02:00|22736.8
12:02:01|22736.8
12:02:01|22737.9
12:02:02|22729.21
12:02:03|22729.21
12:02:04|22729.21
12:02:05|22728.74
12:02:07|22728.74
12:02:07|22728.74
12:02:08|22725.82
12:02:10|22725.82
12:02:11|22725.82
12:02:12|22725.82
12:02:13|22725.82
12:02:14|22725.58
12:02:15|22725.58
12:02:15|22728.82
12:02:17|22725.24
12:02:17|22725.24
12:02:18|22725.24
12:02:19|22725.24
12:02:20|22725.24
12:02:21|22725.24
12:02:23|22725.24
12:02:23|22725.24
12:02:25|22725.24
12:02:26|22723.79
12:02:26|22723.79
12:02:28|22723.79
12:02:29|22723.79
12:02:30|22723.79
12:02:31|22723.79
12:02:32|22723.79
12:02:33|22731.05
12:02:34|22731.05
12:02:34|22727.7
12:02:36|22727.7
12:02:36|22727.7
12:02:38|22727.7
12:02:38|22727.7
12:02:40|22734.96
12:02:41|22734.96
12:02:42|22736.19
12:02:43|22736.19
12:02:44|22736.19
12:02:45|22731.29
12:02:46|22727.26
12:02:48|22724.83
12:02:49|22724.83
12:02:49|22724.83
12:02:50|22724.
12:02:52|22730.73
12:02:53|22730.73
12:02:55|22730.77
12:02:56|22730.77
12:02:56|22736.19
12:02:57|22740.
12:02:58|22740.
12:02:59|22740.
12:03:01|22740.
12:03:01|22740.
12:03:02|22735.64
12:03:03|22735.64
12:03:04|22735.64
12:03:06|22735.64
12:03:07|22735.64
12:03:07|22735.64
12:03:09|22735.64
12:03:10|22729.1
12:03:11|22729.1
12:03:12|22729.76
12:03:13|22729.76
12:03:13|22736.
12:03:14|22736.
12:03:15|22736.
12:03:17|22736.
12:03:17|22736.
12:03:18|22736.
12:03:19|22736.
12:03:20|22736.
12:03:21|22736.
12:03:23|22738.75
12:03:23|22738.75
12:03:24|22739.89
12:03:25|22743.76
12:03:27|22743.76
12:03:27|22743.04
12:03:28|22743.3
12:03:30|22743.3
12:03:30|22743.3
12:03:31|22743.3
12:03:33|22744.69
12:03:33|22744.69
12:03:34|22736.46
12:03:36|22734.75
12:03:36|22734.75
12:03:37|22739.97
12:03:38|22739.97
12:03:39|22741.6
12:03:40|22741.51
12:03:41|22741.51
12:03:43|22742.64
12:03:43|22735.12
12:03:45|22735.12
12:03:45|22735.
12:03:47|22735.
12:03:49|22735.
12:03:50|22735.
12:03:51|22731.6
12:03:52|22731.6
12:03:53|22731.6
12:03:54|22729.84
12:03:55|22729.84
12:03:56|22729.84
12:03:57|22728.
12:03:58|22728.
12:03:59|22733.37
12:04:00|22733.37
12:04:01|22733.28
12:04:02|22733.28
12:04:03|22733.28
12:04:04|22728.
12:04:05|22728.
12:04:06|22728.
12:04:07|22728.
12:04:08|22728.
12:04:09|22731.89
12:04:10|22731.89
12:04:11|22739.08
12:04:12|22739.08
12:04:13|22739.08
12:04:14|22739.08
12:04:15|22741.31
12:04:16|22741.31
12:04:17|22741.31
12:04:18|22745.77
12:04:19|22740.
12:04:20|22745.14
12:04:21|22745.07
12:04:22|22739.92
12:04:23|22738.76
12:04:25|22739.
12:04:25|22739.
12:04:27|22738.78
12:04:27|22745.03
12:04:28|22745.03
12:04:29|22739.41
12:04:30|22745.02
12:04:32|22739.84
12:04:32|22739.84
12:04:34|22739.82
12:04:35|22739.82
12:04:35|22739.82
12:04:37|22744.26
12:04:38|22744.29
12:04:38|22744.29
12:04:40|22744.29
12:04:41|22744.29
12:04:42|22744.29
12:04:42|22744.29
12:04:44|22744.29
12:04:44|22744.29
12:04:45|22744.29
12:04:47|22746.98
12:04:48|22746.98
12:04:48|22746.98
12:04:50|22746.98
12:04:51|22746.98
12:04:52|22746.98
12:04:53|22748.
12:04:54|22748.
12:04:55|22748.
12:04:56|22748.
12:04:57|22748.
12:04:58|22748.
12:04:59|22748.
12:05:00|22748.
12:05:01|22748.
12:05:02|22748.
12:05:03|22752.15
12:05:04|22752.15
12:05:06|22752.21
12:05:06|22752.25
12:05:07|22752.25
12:05:09|22752.15
12:05:09|22745.78
12:05:10|22745.58
12:05:11|22750.39
12:05:12|22750.39
12:05:13|22742.94
12:05:14|22742.94
12:05:16|22746.19
12:05:17|22746.19
12:05:18|22748.66
12:05:19|22748.66
12:05:20|22749.5
12:05:21|22749.5
12:05:21|22751.2
12:05:22|22751.2
12:05:24|22751.2
12:05:25|22742.94
12:05:25|22744.02
12:05:26|22742.03
12:05:27|22743.61
12:05:29|22743.61
12:05:30|22754.47
12:05:31|22757.44
12:05:32|22757.44
12:05:33|22751.87
12:05:34|22751.87
12:05:35|22751.87
12:05:36|22760.11
12:05:37|22760.11
12:05:38|22754.03
12:05:39|22754.03
12:05:40|22754.73
12:05:40|22754.73
12:05:42|22754.73
12:05:43|22754.73
12:05:44|22760.19
12:05:45|22763.48
12:05:46|22763.48
12:05:47|22755.87
12:05:47|22755.87
12:05:49|22752.91
12:05:51|22752.91
12:05:52|22752.91
12:05:52|22758.28
12:05:54|22758.28
12:05:55|22758.28
12:05:56|22758.24
12:05:57|22758.24
12:05:58|22758.24
12:05:59|22760.82
12:06:00|22760.82
12:06:01|22760.82
12:06:02|22760.82
12:06:03|22760.82
12:06:04|22760.28
12:06:05|22760.28
12:06:06|22760.28
12:06:07|22760.28
12:06:07|22762.9
12:06:09|22762.97
12:06:10|22760.82
12:06:10|22760.82
12:06:12|22760.82
12:06:13|22760.82
12:06:14|22763.97
12:06:14|22763.98
12:06:16|22763.98
12:06:17|22763.98
12:06:18|22765.35
12:06:19|22765.35
12:06:20|22765.35
12:06:21|22759.14
12:06:22|22759.14
12:06:23|22759.14
12:06:24|22763.98
12:06:25|22763.98
12:06:26|22763.98
12:06:27|22762.42
12:06:28|22758.13
12:06:29|22763.61
12:06:30|22763.61
12:06:31|22765.53
12:06:32|22765.12
12:06:33|22765.52
12:06:34|22765.52
12:06:35|22764.31
12:06:36|22764.31
12:06:37|22764.31
12:06:38|22764.31
12:06:39|22759.48
12:06:40|22767.44
12:06:41|22768.46
12:06:42|22768.46
12:06:43|22768.46
12:06:45|22762.4
12:06:45|22762.4
12:06:47|22762.61
12:06:47|22762.6
12:06:48|22762.6
12:06:50|22762.6
12:06:51|22768.79
12:06:52|22768.79
12:06:53|22768.74
12:06:54|22768.77
12:06:55|22768.77
12:06:57|22768.71
12:06:57|22768.71
12:06:58|22761.47
12:06:59|22761.47
12:07:01|22761.47
12:07:02|22761.52
12:07:03|22758.19
12:07:04|22758.19
12:07:05|22758.19
12:07:06|22758.19
12:07:07|22758.17
12:07:08|22758.17
12:07:09|22758.17
12:07:10|22758.21
12:07:11|22763.96
12:07:12|22763.96
12:07:13|22768.28
12:07:14|22768.28
12:07:14|22768.28
12:07:15|22766.36
12:07:17|22766.36
12:07:18|22766.36
12:07:19|22766.36
12:07:20|22759.89
12:07:21|22758.2
12:07:22|22758.2
12:07:23|22758.2
12:07:24|22758.2
12:07:25|22758.2
12:07:25|22758.2
12:07:27|22758.57
12:07:27|22758.57
12:07:29|22764.81
12:07:30|22764.81
12:07:30|22764.79
12:07:32|22757.27
12:07:33|22756.35
12:07:34|22759.65
12:07:35|22759.65
12:07:36|22759.65
12:07:37|22759.65
12:07:38|22757.81
12:07:39|22757.81
12:07:40|22753.
12:07:41|22753.
12:07:42|22753.
12:07:43|22751.
12:07:44|22753.61
12:07:45|22753.61
12:07:46|22753.61
12:07:47|22753.61
12:07:48|22753.61
12:07:49|22753.61
12:07:50|22758.
12:07:52|22758.
12:07:52|22762.
12:07:54|22762.
12:07:55|22763.
12:07:56|22763.
12:07:57|22763.
12:07:59|22763.
12:08:00|22763.
12:08:01|22755.72
12:08:01|22763.93
12:08:03|22763.93
12:08:04|22763.93
12:08:04|22763.93
12:08:07|22761.77
12:08:07|22761.77
12:08:08|22761.77
12:08:09|22761.77
12:08:10|22761.77
12:08:12|22761.77
12:08:12|22761.77
12:08:13|22758.36
12:08:14|22758.36
12:08:15|22760.03
12:08:16|22752.96
12:08:18|22752.96
12:08:18|22757.35
12:08:19|22757.35
12:08:20|22761.99
12:08:21|22766.08
12:08:22|22766.08
12:08:23|22766.08
12:08:24|22766.08
12:08:25|22766.08
12:08:26|22766.08
12:08:28|22766.08
12:08:28|22766.08
12:08:29|22766.08
12:08:31|22766.08
12:08:31|22766.08
12:08:33|22766.08
12:08:33|22755.57
12:08:34|22755.57
12:08:35|22755.57
12:08:36|22755.57
12:08:37|22755.57
12:08:39|22755.57
12:08:39|22758.57
12:08:40|22758.57
12:08:41|22758.57
12:08:42|22758.57
12:08:44|22758.57
12:08:44|22758.57
12:08:45|22758.57
12:08:46|22753.58
12:08:47|22753.58
12:08:48|22753.58
12:08:50|22753.58
12:08:51|22757.71
12:08:52|22760.51
12:08:53|22761.67
12:08:54|22763.
12:08:55|22764.85
12:08:57|22757.12
12:08:57|22757.12
12:08:59|22757.12
12:08:59|22757.12
12:09:01|22757.12
12:09:02|22760.28
12:09:03|22760.28
12:09:04|22760.28
12:09:05|22758.63
12:09:06|22758.63
12:09:07|22758.63
12:09:08|22758.63
12:09:09|22758.63
12:09:10|22758.63
12:09:11|22763.46
12:09:12|22757.12
12:09:13|22757.12
12:09:14|22757.12
12:09:15|22757.12
12:09:16|22757.12
12:09:17|22757.12
12:09:18|22757.12
12:09:19|22755.28
12:09:20|22755.28
12:09:22|22755.28
12:09:22|22756.12
12:09:23|22756.12
12:09:24|22756.12
12:09:25|22756.12
12:09:27|22756.12
12:09:27|22759.95
12:09:28|22759.95
12:09:29|22759.95
12:09:30|22759.95
12:09:31|22759.95
12:09:32|22759.95
12:09:33|22759.95
12:09:34|22757.27
12:09:35|22763.
12:09:36|22763.
12:09:38|22761.43
12:09:38|22761.43
12:09:39|22762.93
12:09:40|22762.93
12:09:41|22757.35
12:09:43|22757.35
12:09:43|22757.34
12:09:44|22757.34
12:09:46|22756.12
12:09:46|22756.12
12:09:47|22756.12
12:09:49|22756.12
12:09:50|22756.12
12:09:50|22757.35
12:09:51|22757.35
12:09:53|22760.21
12:09:54|22756.12
12:09:55|22752.62
12:09:57|22750.29
12:09:57|22750.29
12:09:58|22748.
12:10:00|22754.69
12:10:01|22754.69
12:10:02|22754.69
12:10:03|22754.69
12:10:04|22754.69
12:10:05|22754.69
12:10:06|22748.
12:10:07|22737.3
12:10:08|22737.3
12:10:09|22748.02
12:10:10|22748.02
12:10:11|22746.9
12:10:12|22746.9
12:10:13|22746.9
12:10:14|22748.31
12:10:15|22748.31
12:10:16|22751.89
12:10:18|22748.02
12:10:18|22753.95
12:10:19|22754.05
12:10:20|22754.05
12:10:21|22754.05
12:10:22|22754.05
12:10:23|22754.05
12:10:24|22756.
12:10:25|22755.
12:10:26|22755.
12:10:27|22755.
12:10:28|22755.
12:10:29|22755.
12:10:30|22755.
12:10:31|22755.
12:10:32|22752.97
12:10:33|22752.97
12:10:34|22750.52
12:10:35|22750.52
12:10:36|22750.52
12:10:37|22750.52
12:10:39|22750.52
12:10:40|22750.52
12:10:41|22750.52
12:10:42|22750.52
12:10:42|22750.52
12:10:43|22750.52
12:10:45|22754.11
12:10:46|22754.11
12:10:47|22754.11
12:10:48|22754.11
12:10:48|22754.11
12:10:50|22754.11
12:10:51|22754.11
12:10:52|22754.11
12:10:53|22754.11
12:10:55|22757.
12:10:55|22757.
12:10:57|22757.
12:10:57|22757.
12:10:59|22757.
12:11:00|22757.
12:11:01|22757.
12:11:02|22757.
12:11:03|22757.
12:11:04|22758.03
12:11:05|22758.03
12:11:07|22758.29
12:11:07|22759.43
12:11:08|22759.43
12:11:10|22759.43
12:11:11|22758.03
12:11:11|22758.03
12:11:13|22752.52
12:11:14|22752.52
12:11:15|22752.52
12:11:16|22759.43
12:11:17|22759.43
12:11:17|22759.43
12:11:18|22759.43
12:11:19|22759.43
12:11:21|22759.43
12:11:21|22759.43
12:11:22|22759.43
12:11:24|22759.43
12:11:25|22759.43
12:11:26|22759.43
12:11:27|22759.43
12:11:27|22759.43
12:11:29|22761.53
12:11:29|22761.53
12:11:30|22761.53
12:11:31|22761.53
12:11:32|22761.53
12:11:34|22758.03
12:11:35|22758.03
12:11:36|22758.03
12:11:37|22758.03
12:11:38|22758.03
12:11:39|22758.03
12:11:40|22758.03
12:11:41|22758.03
12:11:42|22754.59
12:11:43|22761.92
12:11:44|22754.85
12:11:45|22754.85
12:11:46|22754.85
12:11:47|22754.85
12:11:48|22759.33
12:11:49|22759.33
12:11:50|22759.34
12:11:51|22759.34
12:11:52|22759.64
12:11:53|22759.74
12:11:54|22759.74
12:11:56|22759.73
12:11:57|22759.73
12:11:58|22759.73
12:11:59|22759.73
12:12:00|22759.73
12:12:01|22759.74
12:12:02|22759.74
12:12:03|22759.74
12:12:04|22759.74
12:12:05|22759.74
12:12:06|22759.34
12:12:07|22759.34
12:12:08|22759.74
12:12:09|22759.83
12:12:10|22759.83
12:12:11|22759.83
12:12:12|22759.83
12:12:13|22752.77
12:12:14|22752.79
12:12:15|22752.79
12:12:16|22752.79
12:12:17|22752.79
12:12:18|22752.79
12:12:19|22752.79
12:12:20|22752.79
12:12:21|22752.79
12:12:22|22752.79
12:12:23|22752.79
12:12:24|22752.79
12:12:25|22748.83
12:12:26|22748.26
12:12:27|22748.
12:12:28|22748.
12:12:29|22748.
12:12:30|22753.37
12:12:31|22753.37
12:12:32|22752.79
12:12:33|22752.79
12:12:34|22752.79
12:12:35|22752.79
12:12:36|22752.79
12:12:37|22756.85
12:12:38|22756.85
12:12:39|22756.85
12:12:40|22756.85
12:12:41|22756.85
12:12:42|22756.85
12:12:43|22756.85
12:12:44|22748.04
12:12:45|22748.04
12:12:46|22748.04
12:12:47|22748.04
12:12:48|22748.04
12:12:49|22753.97
12:12:50|22753.97
12:12:51|22748.
12:12:52|22748.
12:12:53|22744.03
12:12:54|22744.03
12:12:55|22744.03
12:12:56|22744.03
12:12:58|22744.03
12:12:59|22742.39
12:13:00|22742.21
12:13:01|22739.01
12:13:02|22739.
12:13:03|22739.
12:13:04|22744.1
12:13:05|22746.18
12:13:06|22746.18
12:13:07|22746.18
12:13:08|22745.07
12:13:09|22753.57
12:13:10|22753.57
12:13:11|22753.57
12:13:12|22753.57
12:13:13|22754.16
12:13:14|22754.16
12:13:15|22754.16
12:13:17|22754.16
12:13:17|22754.94
12:13:18|22754.94
12:13:19|22754.94
12:13:20|22749.94
12:13:21|22749.94
12:13:22|22750.31
12:13:23|22750.31
12:13:24|22750.41
12:13:25|22754.94
12:13:26|22754.94
12:13:27|22754.94
12:13:29|22755.85
12:13:29|22751.68
12:13:30|22751.51
12:13:31|22757.9
12:13:32|22751.51
12:13:33|22751.52
12:13:34|22751.52
12:13:35|22748.01
12:13:36|22748.01
12:13:37|22748.01
12:13:39|22747.04
12:13:39|22747.04
12:13:40|22745.
12:13:41|22745.
12:13:42|22744.96
12:13:44|22742.21
12:13:44|22742.21
12:13:46|22742.21
12:13:47|22745.53
12:13:47|22745.53
12:13:49|22745.53
12:13:49|22745.53
12:13:51|22740.
12:13:51|22740.
12:13:52|22742.91
12:13:54|22742.91
12:13:55|22742.91
12:13:55|22742.91
12:13:57|22742.91
12:13:58|22742.91
12:14:00|22742.2
12:14:00|22742.2
12:14:01|22742.2
12:14:03|22742.2
12:14:04|22742.2
12:14:04|22742.2
12:14:06|22749.25
12:14:06|22749.25
12:14:07|22742.2
12:14:09|22742.2
12:14:09|22742.2
12:14:11|22742.2
12:14:12|22742.2
12:14:13|22742.2
12:14:14|22742.2
12:14:15|22741.47
12:14:16|22741.47
12:14:17|22741.47
12:14:17|22741.47
12:14:18|22748.46
12:14:20|22748.46
12:14:21|22748.5
12:14:22|22748.62
12:14:23|22748.62
12:14:24|22748.62
12:14:25|22743.43
12:14:26|22743.48
12:14:27|22743.48
12:14:28|22748.65
12:14:29|22748.65
12:14:30|22742.99
12:14:31|22742.99
12:14:32|22742.99
12:14:33|22742.99
12:14:34|22742.98
12:14:35|22749.03
12:14:36|22749.03
12:14:37|22749.03
12:14:38|22749.03
12:14:39|22749.03
12:14:40|22749.03
12:14:41|22749.03
12:14:42|22749.03
12:14:43|22746.3
12:14:44|22746.3
12:14:45|22746.3
12:14:46|22754.99
12:14:47|22748.2
12:14:48|22755.
12:14:49|22755.
12:14:50|22755.
12:14:51|22755.
12:14:52|22755.
12:14:54|22755.
12:14:54|22755.
12:14:55|22755.
12:14:56|22755.
12:14:58|22755.
12:14:59|22759.12
12:15:00|22759.12
12:15:01|22759.12
12:15:02|22759.12
12:15:03|22759.12
12:15:04|22759.12
12:15:06|22759.12
12:15:06|22759.12
12:15:07|22754.98
12:15:08|22754.98
12:15:09|22754.98
12:15:11|22749.72
12:15:11|22749.72
12:15:12|22750.35
12:15:13|22750.35
12:15:14|22750.35
12:15:16|22750.74
12:15:16|22752.86
12:15:17|22752.86
12:15:18|22752.86
12:15:20|22754.66
12:15:21|22754.66
12:15:22|22747.99
12:15:23|22753.78
12:15:24|22747.02
12:15:24|22747.05
12:15:27|22747.05
12:15:27|22747.05
12:15:28|22747.05
12:15:30|22747.05
12:15:30|22747.05
12:15:32|22747.05
12:15:33|22747.05
12:15:34|22747.05
12:15:34|22752.94
12:15:35|22747.9
12:15:36|22754.95
12:15:38|22754.95
12:15:38|22755.
12:15:39|22755.
12:15:40|22753.37
12:15:42|22753.12
12:15:43|22753.12
12:15:44|22745.07
12:15:44|22745.07
12:15:46|22745.07
12:15:46|22745.07
12:15:48|22745.
12:15:49|22745.
12:15:49|22745.
12:15:51|22745.
12:15:52|22745.
12:15:53|22740.76
12:15:54|22740.76
12:15:55|22740.77
12:15:56|22740.77
12:15:57|22740.48
12:15:58|22740.53
12:16:00|22746.09
12:16:00|22746.09
12:16:01|22746.09
12:16:02|22745.48
12:16:04|22740.7
12:16:05|22740.7
12:16:05|22740.7
12:16:07|22736.
12:16:07|22736.
12:16:09|22740.7
12:16:10|22740.7
12:16:10|22740.7
12:16:12|22740.7
12:16:13|22749.68
12:16:14|22749.68
12:16:15|22749.62
12:16:16|22749.62
12:16:17|22749.62
12:16:18|22749.62
12:16:19|22749.62
12:16:20|22749.68
12:16:21|22749.01
12:16:22|22749.01
12:16:23|22749.01
12:16:24|22749.01
12:16:25|22749.01
12:16:26|22749.01
12:16:27|22749.01
12:16:28|22749.66
12:16:29|22753.
12:16:30|22753.
12:16:31|22753.
12:16:32|22753.
12:16:33|22754.51
12:16:35|22755.
12:16:35|22755.
12:16:36|22755.
12:16:37|22755.
12:16:38|22755.
12:16:39|22755.
12:16:40|22755.
12:16:41|22755.
12:16:43|22755.
12:16:43|22755.
12:16:44|22755.
12:16:45|22755.
12:16:46|22756.74
12:16:47|22761.11
12:16:48|22761.11
12:16:49|22761.11
12:16:50|22761.87
12:16:51|22761.87
12:16:52|22761.87
12:16:54|22761.87
12:16:55|22761.88
12:16:55|22761.88
12:16:57|22761.88
12:16:57|22761.88
12:16:58|22761.88
12:17:00|22761.88
12:17:00|22761.88
12:17:02|22755.43
12:17:03|22755.43
12:17:04|22755.43
12:17:05|22755.43
12:17:06|22755.43
12:17:08|22756.4
12:17:09|22756.4
12:17:10|22756.4
12:17:11|22756.4
12:17:12|22756.4
12:17:13|22757.4
12:17:14|22757.4
12:17:15|22757.4
12:17:16|22757.4
12:17:17|22757.4
12:17:18|22757.4
12:17:19|22763.02
12:17:20|22767.39
12:17:22|22768.25
12:17:22|22768.28
12:17:23|22768.28
12:17:24|22769.67
12:17:25|22769.67
12:17:26|22769.67
12:17:27|22769.67
12:17:28|22770.
12:17:29|22770.
12:17:30|22765.46
12:17:32|22765.46
12:17:32|22759.28
12:17:33|22759.28
12:17:34|22759.28
12:17:35|22759.28
12:17:36|22760.03
12:17:37|22760.03
12:17:38|22760.03
12:17:39|22760.03
12:17:40|22760.74
12:17:41|22760.74
12:17:43|22760.74
12:17:43|22760.74
12:17:44|22760.74
12:17:45|22760.74
12:17:46|22760.91
12:17:48|22767.16
12:17:49|22767.13
12:17:50|22767.13
12:17:51|22767.13
12:17:52|22768.65
12:17:52|22768.65
12:17:53|22768.65
12:17:55|22768.65
12:17:56|22768.65
12:17:57|22768.68
12:17:58|22769.99
12:17:59|22769.99
12:18:00|22764.9
12:18:01|22764.9
12:18:03|22770.
12:18:04|22770.
12:18:05|22770.
12:18:06|22770.
12:18:07|22770.
12:18:08|22769.91
12:18:09|22769.91
12:18:10|22767.24
12:18:11|22764.34
12:18:12|22764.34
12:18:13|22764.34
12:18:14|22767.05
12:18:15|22767.05
12:18:16|22767.05
12:18:17|22767.05
12:18:18|22767.05
12:18:19|22767.05
12:18:20|22767.05
12:18:21|22767.05
12:18:22|22767.05
12:18:23|22767.05
12:18:24|22767.05
12:18:25|22767.05
12:18:27|22767.05
12:18:27|22767.05
12:18:29|22760.
12:18:29|22757.67
12:18:31|22757.67
12:18:32|22757.67
12:18:33|22757.67
12:18:34|22757.67
12:18:34|22757.67
12:18:35|22760.52
12:18:37|22760.52
12:18:38|22760.52
12:18:39|22760.52
12:18:39|22760.52
12:18:41|22766.39
12:18:42|22766.39
12:18:43|22760.53
12:18:44|22760.53
12:18:45|22760.53
12:18:46|22760.53
12:18:47|22760.53
12:18:48|22760.53
12:18:49|22760.53
12:18:49|22760.53
12:18:50|22764.25
12:18:52|22764.25
12:18:53|22764.25
12:18:54|22764.25
12:18:55|22764.99
12:18:55|22764.99
12:18:57|22764.99
12:18:58|22764.99
12:18:59|22767.4
12:19:00|22767.4
12:19:01|22767.4
12:19:02|22767.4
12:19:04|22767.4
12:19:05|22767.4
12:19:06|22767.4
12:19:06|22767.4
12:19:08|22767.4
12:19:09|22767.4
12:19:10|22767.4
12:19:11|22767.4
12:19:12|22767.4
12:19:13|22760.01
12:19:15|22760.01
12:19:15|22760.01
12:19:16|22760.41
12:19:17|22760.41
12:19:18|22760.41
12:19:19|22760.41
12:19:20|22760.41
12:19:21|22760.41
12:19:22|22760.41
12:19:23|22760.34
12:19:24|22760.34
12:19:25|22760.34
12:19:26|22760.34
12:19:27|22760.34
12:19:28|22760.
12:19:29|22760.
12:19:30|22760.01
12:19:32|22760.01
12:19:32|22760.01
12:19:33|22760.01
12:19:34|22760.01
12:19:35|22760.01
12:19:36|22760.01
12:19:38|22760.01
12:19:38|22760.01
12:19:39|22760.01
12:19:40|22760.01
12:19:41|22760.01
12:19:43|22760.01
12:19:43|22760.01
12:19:44|22760.01
12:19:45|22765.61
12:19:46|22765.61
12:19:47|22767.17
12:19:48|22767.4
12:19:49|22767.4
12:19:50|22767.4
12:19:51|22767.4
12:19:52|22762.12
12:19:53|22767.35
12:19:54|22767.35
12:19:55|22767.35
12:19:56|22767.34
12:19:58|22762.06
12:19:58|22759.93
12:19:59|22759.93
12:20:00|22761.41
12:20:01|22761.41
12:20:03|22761.41
12:20:03|22761.41
12:20:05|22761.41
12:20:06|22762.1
12:20:07|22766.88
12:20:08|22762.14
12:20:09|22766.51
12:20:10|22766.48
12:20:11|22766.48
12:20:12|22766.48
12:20:13|22766.5
12:20:14|22766.5
12:20:15|22766.5
12:20:16|22766.5
12:20:16|22766.5
12:20:18|22766.5
12:20:19|22760.86
12:20:19|22760.86
12:20:21|22760.86
12:20:22|22760.86
12:20:23|22760.86
12:20:23|22760.86
12:20:25|22760.86
12:20:26|22758.37
12:20:26|22758.37
12:20:28|22758.37
12:20:29|22758.37
12:20:30|22758.37
12:20:31|22763.34
12:20:32|22763.34
12:20:33|22763.34
12:20:34|22763.34
12:20:35|22758.99
12:20:36|22763.34
12:20:37|22763.34
12:20:38|22763.34
12:20:39|22763.34
12:20:40|22763.34
12:20:41|22763.34
12:20:42|22763.34
12:20:43|22763.34
12:20:44|22758.
12:20:45|22758.
12:20:46|22758.
12:20:47|22758.
12:20:48|22760.94
12:20:50|22761.05
12:20:50|22761.05
12:20:52|22761.05
12:20:53|22761.05
12:20:54|22763.
12:20:54|22763.
12:20:55|22763.34
12:20:57|22763.34
12:20:57|22763.34
12:20:59|22763.34
12:20:59|22763.34
12:21:00|22763.34
12:21:01|22763.34
12:21:02|22763.34
12:21:04|22763.34
12:21:05|22763.34
12:21:06|22763.34
12:21:07|22763.34
12:21:09|22763.34
12:21:09|22763.34
12:21:10|22761.28
12:21:11|22766.43
12:21:12|22759.34
12:21:13|22759.34
12:21:14|22759.34
12:21:15|22759.34
12:21:16|22759.34
12:21:17|22759.34
12:21:18|22759.34
12:21:19|22762.99
12:21:21|22762.99
12:21:21|22762.99
12:21:22|22762.99
12:21:24|22762.99
12:21:24|22762.99
12:21:26|22762.99
12:21:27|22761.28
12:21:28|22761.28
12:21:29|22753.24
12:21:30|22758.17
12:21:31|22758.17
12:21:32|22758.17
12:21:33|22758.17
12:21:34|22758.17
12:21:35|22757.57
12:21:36|22757.57
12:21:37|22757.57
12:21:38|22756.4
12:21:39|22752.04
12:21:40|22752.04
12:21:41|22752.04
12:21:42|22753.11
12:21:43|22753.11
12:21:44|22753.11
12:21:45|22755.58
12:21:46|22750.
12:21:47|22750.
12:21:48|22750.
12:21:49|22756.69
12:21:50|22756.69
12:21:51|22757.97
12:21:52|22757.97
12:21:53|22757.97
12:21:54|22757.97
12:21:55|22757.97
12:21:56|22756.
12:21:57|22756.
12:21:58|22756.
12:21:59|22756.
12:22:00|22756.
12:22:01|22756.
12:22:02|22760.71
12:22:03|22762.49
12:22:04|22762.49
12:22:06|22762.49
12:22:07|22765.
12:22:08|22765.
12:22:08|22765.
12:22:10|22766.54
12:22:10|22766.54
12:22:12|22766.54
12:22:13|22765.21
12:22:14|22765.21
12:22:15|22761.15
12:22:16|22761.11
12:22:17|22762.23
12:22:18|22762.23
12:22:19|22762.23
12:22:20|22762.23
12:22:21|22762.23
12:22:22|22766.02
12:22:23|22766.02
12:22:24|22766.02
12:22:25|22760.74
12:22:26|22760.64
12:22:27|22760.64
12:22:28|22760.64
12:22:29|22760.64
12:22:30|22760.64
12:22:31|22760.64
12:22:32|22760.64
12:22:33|22760.
12:22:34|22760.
12:22:35|22757.29
12:22:36|22757.29
12:22:37|22757.29
12:22:38|22757.29
12:22:39|22757.29
12:22:40|22757.29
12:22:41|22762.07
12:22:42|22762.07
12:22:43|22762.07
12:22:44|22762.07
12:22:45|22762.07
12:22:46|22762.07
12:22:47|22762.07
12:22:48|22762.07
12:22:49|22766.89
12:22:50|22766.76
12:22:51|22766.76
12:22:52|22766.76
12:22:53|22766.76
12:22:54|22761.86
12:22:55|22761.86
12:22:56|22761.86
12:22:57|22767.87
12:22:58|22768.16
12:22:59|22768.16
12:23:00|22768.16
12:23:01|22761.72
12:23:02|22761.72
12:23:03|22761.72
12:23:04|22761.72
12:23:05|22758.99
12:23:07|22758.99
12:23:07|22768.65
12:23:09|22768.65
12:23:10|22768.65
12:23:11|22768.65
12:23:12|22766.54
12:23:13|22766.54
12:23:14|22761.73
12:23:15|22761.73
12:23:16|22761.73
12:23:18|22761.73
12:23:18|22761.73
12:23:19|22761.73
12:23:21|22761.73
12:23:22|22761.73
12:23:23|22761.73
12:23:25|22761.73
12:23:25|22761.73
12:23:26|22761.73
12:23:28|22761.73
12:23:29|22761.88
12:23:30|22761.88
12:23:31|22761.88
12:23:32|22761.88
12:23:33|22761.74
12:23:34|22761.74
12:23:35|22761.77
12:23:36|22761.77
12:23:37|22761.77
12:23:38|22761.77
12:23:39|22769.94
12:23:40|22769.94
12:23:41|22769.94
12:23:42|22769.94
12:23:43|22769.94
12:23:44|22769.96
12:23:45|22769.96
12:23:46|22770.
12:23:47|22770.
12:23:48|22770.
12:23:50|22770.
12:23:50|22770.
12:23:51|22770.88
12:23:52|22772.36
12:23:53|22772.36
12:23:55|22774.35
12:23:55|22774.35
12:23:56|22775.
12:23:57|22775.
12:23:59|22770.2
12:23:59|22770.2
12:24:01|22775.
12:24:01|22777.5
12:24:02|22777.5
12:24:03|22773.77
12:24:05|22773.77
12:24:05|22773.77
12:24:07|22773.77
12:24:08|22771.98
12:24:09|22771.98
12:24:10|22780.
12:24:12|22771.96
12:24:13|22780.42
12:24:13|22781.7
12:24:14|22783.33
12:24:16|22783.33
12:24:17|22787.25
12:24:18|22788.
12:24:19|22791.92
12:24:20|22791.62
12:24:21|22791.65
12:24:22|22793.18
12:24:23|22793.18
12:24:23|22793.18
12:24:25|22793.18
12:24:25|22793.18
12:24:27|22793.18
12:24:28|22793.18
12:24:29|22793.18
12:24:30|22793.18
12:24:31|22786.35
12:24:32|22786.28
12:24:32|22784.2
12:24:34|22784.2
12:24:35|22784.2
12:24:36|22784.2
12:24:37|22784.2
12:24:38|22784.2
12:24:39|22784.18
12:24:40|22784.
12:24:41|22784.
12:24:42|22784.
12:24:42|22784.
12:24:44|22783.01
12:24:45|22783.01
12:24:47|22783.01
12:24:47|22781.71
12:24:48|22780.08
12:24:49|22777.75
12:24:50|22782.53
12:24:51|22782.04
12:24:53|22782.04
12:24:53|22782.04
12:24:54|22777.02
12:24:56|22777.02
12:24:57|22777.02
12:24:57|22777.02
12:24:58|22780.
12:24:59|22780.
12:25:01|22780.
12:25:01|22775.2
12:25:03|22773.01
12:25:04|22773.01
12:25:05|22773.01
12:25:06|22778.93
12:25:06|22781.48
12:25:08|22788.31
12:25:09|22788.31
12:25:10|22788.31
12:25:11|22788.31
12:25:12|22788.31
12:25:13|22788.31
12:25:15|22788.31
12:25:16|22784.99
12:25:16|22794.07
12:25:18|22791.26
12:25:19|22791.26
12:25:20|22791.26
12:25:21|22791.26
12:25:22|22791.26
12:25:23|22784.08
12:25:24|22784.08
12:25:25|22778.58
12:25:26|22777.
12:25:27|22780.44
12:25:28|22776.43
12:25:30|22773.77
12:25:30|22773.77
12:25:31|22772.34
12:25:32|22772.34
12:25:33|22772.34
12:25:34|22766.4
12:25:35|22765.
12:25:36|22761.18
12:25:37|22759.
12:25:39|22759.
12:25:39|22759.
12:25:40|22762.85
12:25:41|22762.85
12:25:43|22762.85
12:25:43|22762.85
12:25:45|22765.74
12:25:46|22765.74
12:25:47|22766.3
12:25:48|22766.3
12:25:48|22766.3
12:25:50|22766.3
12:25:51|22766.3
12:25:52|22766.3
12:25:53|22766.3
12:25:54|22766.3
12:25:55|22766.3
12:25:56|22766.3
12:25:57|22764.07
12:25:58|22764.07
12:25:59|22760.
12:26:00|22760.
12:26:01|22760.
12:26:02|22760.
12:26:03|22760.
12:26:04|22757.73
12:26:05|22757.85
12:26:06|22757.49
12:26:07|22757.49
12:26:08|22763.33
12:26:09|22757.44
12:26:10|22757.44
12:26:11|22757.44
12:26:12|22761.74
12:26:13|22765.
12:26:15|22767.19
12:26:16|22771.28
12:26:17|22776.03
12:26:18|22776.03
12:26:19|22776.03
12:26:20|22776.03
12:26:21|22776.06
12:26:22|22776.06
12:26:23|22778.76
12:26:23|22778.76
12:26:25|22778.76
12:26:26|22774.85
12:26:27|22774.85
12:26:28|22774.85
12:26:29|22774.85
12:26:30|22778.09
12:26:31|22778.09
12:26:32|22778.31
12:26:33|22780.26
12:26:34|22775.
12:26:35|22778.53
12:26:36|22778.53
12:26:37|22772.29
12:26:38|22772.29
12:26:38|22769.02
12:26:39|22769.02
12:26:41|22768.11
12:26:42|22768.11
12:26:43|22768.11
12:26:43|22768.11
12:26:45|22768.11
12:26:45|22768.11
12:26:47|22768.11
12:26:48|22768.11
12:26:49|22768.11
12:26:50|22771.24
12:26:51|22771.24
12:26:51|22776.2
12:26:53|22776.2
12:26:54|22768.52
12:26:55|22768.52
12:26:56|22767.65
12:26:56|22772.5
12:26:58|22772.5
12:26:59|22772.5
12:27:00|22765.18
12:27:00|22765.18
12:27:02|22765.18
12:27:03|22765.18
12:27:03|22760.
12:27:05|22760.
12:27:06|22757.33
12:27:07|22757.33
12:27:08|22760.
12:27:09|22760.
12:27:11|22757.03
12:27:12|22757.03
12:27:13|22757.03
12:27:14|22757.03
12:27:15|22760.28
12:27:16|22760.28
12:27:17|22765.87
12:27:18|22758.
12:27:18|22758.
12:27:20|22755.
12:27:21|22755.
12:27:22|22755.
12:27:22|22755.
12:27:24|22755.
12:27:25|22753.77
12:27:26|22753.77
12:27:27|22751.19
12:27:28|22751.19
12:27:28|22751.19
12:27:30|22751.19
12:27:31|22751.19
12:27:32|22751.19
12:27:33|22750.
12:27:34|22750.
12:27:35|22750.
12:27:36|22750.
12:27:37|22750.
12:27:38|22750.
12:27:39|22750.
12:27:40|22752.19
12:27:41|22752.19
12:27:42|22752.19
12:27:43|22752.15
12:27:44|22752.15
12:27:45|22752.15
12:27:46|22752.15
12:27:47|22749.86
12:27:48|22749.86
12:27:49|22749.86
12:27:50|22749.86
12:27:51|22755.03
12:27:52|22755.03
12:27:53|22755.03
12:27:55|22755.03
12:27:55|22755.03
12:27:56|22755.03
12:27:57|22755.03
12:27:58|22755.03
12:28:00|22755.03
12:28:01|22751.32
12:28:02|22757.47
12:28:03|22757.47
12:28:04|22757.47
12:28:05|22757.47
12:28:06|22757.47
12:28:07|22757.39
12:28:08|22757.39
12:28:09|22757.39
12:28:09|22757.39
12:28:11|22757.39
12:28:12|22757.39
12:28:14|22763.94
12:28:14|22766.68
12:28:16|22769.
12:28:17|22769.
12:28:17|22769.
12:28:18|22769.
12:28:20|22769.
12:28:21|22769.
12:28:23|22762.36
12:28:24|22762.36
12:28:25|22768.79
12:28:26|22768.73
12:28:27|22768.73
12:28:28|22767.
12:28:29|22767.
12:28:29|22767.
12:28:31|22767.
12:28:32|22767.
12:28:32|22767.
12:28:34|22767.
12:28:35|22767.
12:28:35|22767.
12:28:37|22767.
12:28:38|22770.
12:28:39|22765.56
12:28:40|22765.56
12:28:41|22765.56
12:28:42|22765.56
12:28:43|22765.56
12:28:44|22765.56
12:28:45|22765.56
12:28:46|22762.05
12:28:47|22762.05
12:28:48|22762.05
12:28:49|22762.05
12:28:50|22767.1
12:28:51|22767.1
12:28:53|22767.1
12:28:53|22771.38
12:28:55|22771.38
12:28:56|22771.21
12:28:56|22771.38
12:28:57|22771.38
12:28:58|22770.47
12:28:59|22770.47
12:29:00|22770.47
12:29:02|22767.53
12:29:03|22762.29
12:29:03|22762.29
12:29:04|22762.29
12:29:05|22762.29
12:29:07|22762.27
12:29:07|22762.26
12:29:09|22762.05
12:29:09|22762.05
12:29:10|22762.05
12:29:12|22760.66
12:29:13|22760.66
12:29:14|22760.67
12:29:15|22760.66
12:29:16|22759.24
12:29:18|22760.
12:29:19|22757.21
12:29:20|22757.78
12:29:21|22757.8
12:29:22|22757.8
12:29:23|22764.64
12:29:24|22764.64
12:29:26|22765.06
12:29:26|22765.05
12:29:28|22767.21
12:29:29|22767.21
12:29:30|22767.21
12:29:31|22767.21
12:29:31|22767.5
12:29:32|22767.5
12:29:33|22767.5
12:29:34|22767.5
12:29:36|22767.5
12:29:36|22766.59
12:29:38|22766.59
12:29:38|22768.38
12:29:39|22769.96
12:29:40|22770.
12:29:42|22770.
12:29:42|22770.
12:29:44|22770.
12:29:44|22770.
12:29:46|22770.
12:29:46|22773.57
12:29:47|22773.57
12:29:49|22765.11
12:29:49|22765.11
12:29:50|22770.12
12:29:51|22770.12
12:29:53|22770.
12:29:54|22770.
12:29:54|22770.
12:29:56|22767.82
12:29:56|22767.82
12:29:57|22767.82
12:29:58|22767.82
12:29:59|22767.82
12:30:00|22767.82
12:30:01|22767.82
12:30:02|22767.82
12:30:04|22767.82
12:30:05|22767.82
12:30:06|22770.86
12:30:07|22770.86
12:30:08|22770.86
12:30:09|22769.34
12:30:10|22769.34
12:30:11|22769.34
12:30:12|22769.24
12:30:12|22769.24
12:30:14|22769.24
12:30:16|22764.37
12:30:17|22764.37
12:30:17|22764.37
12:30:18|22764.37
12:30:19|22764.37
12:30:21|22764.01
12:30:22|22764.01
12:30:23|22764.01
12:30:24|22765.79
12:30:25|22767.95
12:30:26|22761.04
12:30:27|22761.04
12:30:28|22761.04
12:30:29|22761.04
12:30:30|22761.04
12:30:31|22760.
12:30:32|22760.
12:30:33|22760.
12:30:34|22760.
12:30:35|22760.
12:30:36|22760.
12:30:37|22760.
12:30:38|22760.
12:30:39|22756.01
12:30:40|22756.01
12:30:41|22756.01
12:30:42|22756.01
12:30:43|22756.01
12:30:45|22756.01
12:30:45|22759.06
12:30:46|22759.06
12:30:47|22759.06
12:30:48|22759.06
12:30:49|22759.06
12:30:51|22759.06
12:30:51|22759.06
12:30:52|22759.06
12:30:53|22759.06
12:30:54|22754.48
12:30:56|22754.01
12:30:56|22754.01
12:30:57|22754.01
12:30:58|22754.01
12:30:59|22754.01
12:31:00|22754.01
12:31:01|22753.
12:31:02|22753.
12:31:03|22753.
12:31:04|22752.01
12:31:05|22752.01
12:31:06|22752.01
12:31:07|22752.01
12:31:08|22752.01
12:31:09|22752.36
12:31:10|22752.36
12:31:11|22752.36
12:31:13|22752.36
12:31:13|22752.36
12:31:15|22759.24
12:31:16|22759.24
12:31:17|22759.73
12:31:18|22759.73
12:31:19|22759.73
12:31:20|22759.73
12:31:21|22754.47
12:31:23|22754.47
12:31:23|22754.47
12:31:25|22754.47
12:31:25|22754.47
12:31:27|22754.68
12:31:28|22754.68
12:31:28|22754.68
12:31:30|22754.68
12:31:30|22761.53
12:31:32|22761.53
12:31:33|22752.7
12:31:34|22752.7
12:31:34|22752.7
12:31:36|22752.7
12:31:36|22752.7
12:31:37|22752.7
12:31:39|22752.7
12:31:40|22752.7
12:31:41|22752.7
12:31:41|22752.7
12:31:42|22752.7
12:31:44|22757.2
12:31:45|22757.2
12:31:45|22757.2
12:31:47|22757.2
12:31:48|22757.2
12:31:49|22757.2
12:31:50|22757.2
12:31:51|22757.2
12:31:51|22757.2
12:31:53|22757.2
12:31:54|22757.2
12:31:55|22757.2
12:31:56|22757.2
12:31:57|22757.2
12:31:58|22757.2
12:31:59|22757.2
12:32:00|22746.15
12:32:01|22752.03
12:32:02|22756.53
12:32:03|22758.38
12:32:04|22758.49
12:32:05|22755.29
12:32:06|22745.89
12:32:07|22745.89
12:32:08|22745.89
12:32:08|22745.89
12:32:09|22755.29
12:32:11|22755.29
12:32:12|22755.29
12:32:13|22755.29
12:32:14|22755.29
12:32:16|22742.72
12:32:16|22742.72
12:32:17|22742.72
12:32:19|22742.72
12:32:20|22742.72
12:32:21|22742.72
12:32:22|22742.72
12:32:23|22742.72
12:32:24|22742.72
12:32:25|22742.72
12:32:26|22742.72
12:32:27|22741.12
12:32:28|22741.12
12:32:29|22741.12
12:32:30|22741.12
12:32:32|22737.78
12:32:32|22737.02
12:32:33|22737.12
12:32:34|22737.12
12:32:35|22737.12
12:32:37|22743.16
12:32:38|22743.16
12:32:39|22743.16
12:32:40|22741.89
12:32:41|22741.89
12:32:42|22745.
12:32:42|22745.
12:32:43|22748.29
12:32:45|22748.29
12:32:46|22742.
12:32:47|22747.81
12:32:48|22747.81
12:32:49|22747.81
12:32:50|22747.81
12:32:50|22747.81
12:32:52|22740.28
12:32:53|22740.15
12:32:54|22744.56
12:32:55|22744.56
12:32:56|22747.98
12:32:57|22747.98
12:32:58|22748.29
12:32:59|22748.29
12:33:00|22748.29
12:33:01|22754.79
12:33:02|22754.79
12:33:03|22754.79
12:33:04|22754.79
12:33:05|22754.79
12:33:06|22754.79
12:33:08|22746.46
12:33:09|22745.82
12:33:10|22751.88
12:33:11|22752.73
12:33:12|22755.48
12:33:13|22755.48
12:33:14|22755.48
12:33:15|22748.87
12:33:17|22748.87
12:33:18|22748.87
12:33:19|22748.87
12:33:19|22748.87
12:33:21|22751.04
12:33:22|22751.04
12:33:23|22753.63
12:33:24|22753.63
12:33:26|22753.63
12:33:26|22753.63
12:33:27|22753.63
12:33:28|22753.63
12:33:29|22753.63
12:33:30|22753.63
12:33:31|22755.52
12:33:32|22755.52
12:33:33|22755.52
12:33:34|22755.52
12:33:35|22755.52
12:33:36|22752.89
12:33:37|22752.89
12:33:38|22745.72
12:33:39|22745.72
12:33:40|22745.72
12:33:42|22745.72
12:33:43|22745.72
12:33:44|22755.49
12:33:44|22755.49
12:33:46|22754.96
12:33:47|22753.99
12:33:48|22753.99
12:33:48|22753.99
12:33:49|22747.14
12:33:50|22747.14
12:33:52|22751.32
12:33:52|22751.32
12:33:53|22751.32
12:33:54|22751.32
12:33:56|22744.63
12:33:56|22744.63
12:33:58|22744.63
12:33:58|22748.7
12:33:59|22744.66
12:34:00|22740.74
12:34:02|22738.07
12:34:03|22738.07
12:34:04|22738.07
12:34:05|22738.07
12:34:06|22738.07
12:34:07|22738.07
12:34:08|22738.07
12:34:09|22737.45
12:34:10|22737.45
12:34:10|22733.53
12:34:12|22733.53
12:34:13|22738.64
12:34:14|22740.99
12:34:15|22744.04
12:34:16|22744.04
12:34:17|22744.04
12:34:19|22744.08
12:34:19|22744.08
12:34:20|22748.98
12:34:22|22749.01
12:34:23|22749.02
12:34:24|22749.02
12:34:25|22749.02
12:34:26|22744.2
12:34:26|22743.78
12:34:28|22748.98
12:34:29|22743.82
12:34:30|22743.81
12:34:31|22743.81
12:34:32|22745.4
12:34:34|22745.4
12:34:34|22745.4
12:34:35|22745.4
12:34:36|22750.78
12:34:37|22750.78
12:34:38|22750.78
12:34:39|22750.78
12:34:40|22750.78
12:34:41|22750.78
12:34:42|22742.89
12:34:43|22742.89
12:34:44|22740.8
12:34:45|22738.53
12:34:46|22738.53
12:34:48|22738.53
12:34:48|22738.53
12:34:49|22738.53
12:34:50|22738.53
12:34:51|22738.53
12:34:52|22738.53
12:34:53|22738.53
12:34:54|22743.95
12:34:55|22743.95
12:34:56|22743.95
12:34:57|22743.95
12:34:59|22743.95
12:35:00|22743.95
12:35:01|22743.95
12:35:02|22742.55
12:35:03|22742.55
12:35:04|22742.55
12:35:05|22742.55
12:35:06|22742.55
12:35:07|22742.55
12:35:08|22742.55
12:35:09|22742.42
12:35:10|22739.06
12:35:11|22739.06
12:35:12|22742.55
12:35:13|22742.55
12:35:14|22742.55
12:35:15|22742.55
12:35:16|22742.55
12:35:17|22742.55
12:35:19|22742.55
12:35:19|22742.55
12:35:21|22747.04
12:35:22|22747.07
12:35:23|22747.07
12:35:24|22747.07
12:35:25|22749.94
12:35:26|22749.94
12:35:27|22749.94
12:35:29|22747.45
12:35:29|22747.45
12:35:30|22747.45
12:35:31|22747.45
12:35:32|22747.45
12:35:33|22747.45
12:35:34|22747.45
12:35:35|22747.45
12:35:36|22747.45
12:35:37|22747.45
12:35:38|22753.77
12:35:40|22748.48
12:35:41|22748.48
12:35:42|22746.
12:35:43|22746.
12:35:43|22746.
12:35:45|22746.
12:35:46|22746.
12:35:47|22746.
12:35:48|22746.
12:35:49|22746.
12:35:50|22746.
12:35:51|22746.
12:35:52|22746.
12:35:53|22746.
12:35:54|22746.
12:35:55|22746.
12:35:56|22746.
12:35:57|22746.
12:35:58|22746.
12:35:59|22745.
12:36:00|22745.
12:36:01|22745.
12:36:02|22748.55
12:36:03|22753.
12:36:04|22753.
12:36:05|22753.
12:36:06|22747.45
12:36:07|22752.92
12:36:08|22752.92
12:36:09|22752.89
12:36:10|22752.93
12:36:11|22752.93
12:36:12|22752.93
12:36:13|22752.93
12:36:15|22752.89
12:36:15|22752.89
12:36:16|22752.89
12:36:17|22752.89
12:36:19|22752.89
12:36:20|22752.89
12:36:21|22746.95
12:36:22|22746.95
12:36:23|22746.95
12:36:24|22752.79
12:36:25|22752.79
12:36:26|22752.84
12:36:27|22752.84
12:36:29|22752.84
12:36:29|22752.84
12:36:30|22752.84
12:36:31|22753.77
12:36:32|22753.77
12:36:33|22753.77
12:36:34|22753.77
12:36:35|22753.77
12:36:36|22752.84
12:36:37|22752.84
12:36:38|22752.84
12:36:39|22752.61
12:36:41|22752.61
12:36:41|22752.61
12:36:42|22752.61
12:36:43|22752.61
12:36:44|22752.61
12:36:45|22752.61
12:36:46|22747.53
12:36:47|22752.51
12:36:48|22752.51
12:36:49|22752.51
12:36:50|22752.51
12:36:51|22752.51
12:36:52|22752.51
12:36:53|22752.51
12:36:54|22752.51
12:36:55|22752.54
12:36:56|22752.54
12:36:57|22752.54
12:36:58|22752.54
12:36:59|22752.54
12:37:00|22755.82
12:37:01|22755.41
12:37:02|22755.49
12:37:03|22756.
12:37:04|22756.
12:37:05|22756.
12:37:07|22756.
12:37:07|22756.
12:37:09|22755.52
12:37:09|22755.52
12:37:10|22755.52
12:37:11|22755.5
12:37:12|22748.94
12:37:13|22748.94
12:37:15|22748.94
12:37:16|22748.94
12:37:16|22749.04
12:37:18|22749.04
12:37:18|22749.04
12:37:19|22749.04
12:37:20|22749.04
12:37:22|22755.41
12:37:23|22755.41
12:37:24|22755.41
12:37:25|22755.41
12:37:26|22755.41
12:37:27|22755.41
12:37:29|22755.41
12:37:29|22755.41
12:37:30|22755.41
12:37:31|22755.41
12:37:32|22755.41
12:37:33|22755.41
12:37:35|22752.07
12:37:36|22752.07
12:37:37|22759.95
12:37:38|22759.95
12:37:39|22759.95
12:37:40|22759.95
12:37:40|22759.95
12:37:42|22759.95
12:37:43|22759.95
12:37:44|22759.95
12:37:45|22759.94
12:37:46|22759.94
12:37:47|22759.94
12:37:48|22759.94
12:37:49|22761.59
12:37:50|22761.59
12:37:51|22761.83
12:37:52|22761.56
12:37:53|22761.56
12:37:54|22761.56
12:37:55|22761.56
12:37:56|22761.56
12:37:57|22761.56
12:37:58|22764.59
12:37:59|22764.59
12:38:00|22764.59
12:38:02|22764.59
12:38:02|22764.59
12:38:03|22764.59
12:38:04|22760.01
12:38:05|22760.01
12:38:06|22760.
12:38:07|22760.
12:38:08|22760.
12:38:09|22760.
12:38:11|22760.
12:38:11|22760.
12:38:12|22764.59
12:38:13|22764.59
12:38:14|22761.41
12:38:15|22761.41
12:38:16|22768.09
12:38:17|22768.09
12:38:18|22762.01
12:38:19|22762.01
12:38:21|22762.01
12:38:22|22762.01
12:38:24|22762.01
12:38:25|22761.
12:38:26|22760.
12:38:27|22760.
12:38:28|22760.
12:38:29|22757.75
12:38:31|22757.75
12:38:31|22757.75
12:38:32|22757.75
12:38:34|22757.75
12:38:34|22753.88
12:38:35|22753.88
12:38:36|22753.88
12:38:37|22753.88
12:38:38|22753.88
12:38:39|22753.88
12:38:41|22753.88
12:38:42|22753.88
12:38:43|22753.88
12:38:43|22752.34
12:38:44|22752.34
12:38:46|22752.34
12:38:46|22752.34
12:38:48|22752.34
12:38:48|22752.34
12:38:50|22758.02
12:38:51|22758.79
12:38:51|22758.79
12:38:52|22758.79
12:38:54|22758.79
12:38:54|22758.79
12:38:56|22758.79
12:38:56|22758.79
12:38:58|22758.79
12:38:59|22758.79
12:39:00|22758.79
12:39:01|22760.96
12:39:01|22760.96
12:39:02|22760.86
12:39:03|22758.79
12:39:05|22758.79
12:39:06|22758.79
12:39:07|22756.73
12:39:08|22756.76
12:39:09|22756.76
12:39:10|22756.76
12:39:11|22756.76
12:39:11|22750.
12:39:13|22747.7
12:39:14|22750.
12:39:15|22752.36
12:39:16|22752.36
12:39:17|22752.36
12:39:18|22752.36
12:39:19|22752.36
12:39:20|22752.36
12:39:21|22752.36
12:39:22|22751.7
12:39:23|22751.7
12:39:24|22751.7
12:39:26|22751.7
12:39:26|22751.7
12:39:27|22751.7
12:39:28|22751.7
12:39:29|22749.15
12:39:30|22749.15
12:39:31|22749.15
12:39:33|22749.15
12:39:34|22749.15
12:39:35|22744.42
12:39:36|22742.91
12:39:36|22742.92
12:39:38|22742.92
12:39:39|22742.92
12:39:39|22742.91
12:39:40|22747.43
12:39:41|22749.65
12:39:43|22749.65
12:39:43|22747.51
12:39:44|22745.5
12:39:46|22745.5
12:39:47|22745.5
12:39:48|22745.5
12:39:48|22745.5
12:39:50|22745.5
12:39:50|22745.5
12:39:51|22745.5
12:39:52|22745.5
12:39:53|22745.5
12:39:55|22745.5
12:39:56|22745.5
12:39:57|22745.5
12:39:58|22746.32
12:39:59|22746.32
12:40:01|22740.01
12:40:01|22740.01
12:40:02|22740.87
12:40:03|22740.87
12:40:04|22740.87
12:40:05|22740.07
12:40:06|22740.07
12:40:07|22740.07
12:40:08|22744.66
12:40:09|22744.66
12:40:10|22744.66
12:40:11|22744.66
12:40:12|22744.66
12:40:13|22745.06
12:40:14|22745.06
12:40:15|22739.
12:40:17|22738.25
12:40:17|22739.42
12:40:18|22742.79
12:40:20|22741.25
12:40:20|22745.59
12:40:21|22745.59
12:40:23|22745.59
12:40:25|22745.59
12:40:25|22746.37
12:40:27|22746.59
12:40:27|22746.59
12:40:29|22751.03
12:40:30|22751.28
12:40:31|22746.58
12:40:31|22746.58
12:40:32|22746.58
12:40:34|22746.58
12:40:35|22746.58
12:40:36|22741.54
12:40:37|22741.54
12:40:38|22741.54
12:40:39|22741.54
12:40:40|22746.67
12:40:41|22746.67
12:40:42|22746.67
12:40:43|22741.56
12:40:44|22741.56
12:40:45|22741.56
12:40:46|22745.36
12:40:47|22753.12
12:40:48|22753.13
12:40:50|22757.49
12:40:51|22754.21
12:40:51|22755.2
12:40:52|22752.43
12:40:53|22752.43
12:40:54|22752.43
12:40:55|22752.43
12:40:56|22752.43
12:40:57|22752.43
12:40:58|22752.43
12:40:59|22752.43
12:41:00|22752.43
12:41:01|22752.43
12:41:02|22752.43
12:41:03|22752.43
12:41:04|22752.43
12:41:05|22752.43
12:41:06|22752.43
12:41:07|22752.43
12:41:08|22752.43
12:41:09|22752.43
12:41:10|22751.94
12:41:12|22751.94
12:41:12|22751.94
12:41:13|22750.8
12:41:14|22750.8
12:41:15|22750.8
12:41:16|22750.8
12:41:17|22750.8
12:41:18|22747.
12:41:19|22747.
12:41:20|22747.
12:41:21|22747.
12:41:22|22747.
12:41:24|22747.
12:41:25|22747.
12:41:25|22747.
12:41:27|22747.
12:41:28|22741.85
12:41:29|22738.93
12:41:30|22744.95
12:41:31|22744.95
12:41:32|22744.95
12:41:34|22744.95
12:41:34|22744.95
12:41:35|22744.95
12:41:36|22749.21
12:41:37|22745.11
12:41:38|22749.13
12:41:39|22749.23
12:41:40|22749.23
12:41:41|22749.23
12:41:42|22748.33
12:41:44|22748.33
12:41:45|22748.33
12:41:46|22748.33
12:41:47|22748.33
12:41:48|22748.33
12:41:49|22748.33
12:41:50|22748.33
12:41:51|22748.33
12:41:51|22748.33
12:41:53|22748.33
12:41:54|22748.33
12:41:54|22748.33
12:41:56|22748.33
12:41:57|22748.33
12:41:57|22748.33
12:41:59|22748.01
12:42:00|22748.01
12:42:01|22748.01
12:42:01|22748.01
12:42:03|22748.01
12:42:04|22748.01
12:42:05|22749.07
12:42:06|22749.07
12:42:07|22749.07
12:42:07|22749.07
12:42:09|22749.07
12:42:10|22749.07
12:42:11|22749.07
12:42:12|22754.91
12:42:13|22754.2
12:42:14|22756.99
12:42:15|22756.99
12:42:17|22757.63
12:42:17|22756.95
12:42:19|22756.91
12:42:20|22756.91
12:42:20|22750.08
12:42:22|22750.08
12:42:22|22742.62
12:42:24|22742.62
12:42:25|22750.03
12:42:26|22750.03
12:42:28|22750.03
12:42:29|22750.03
12:42:30|22750.03
12:42:31|22750.03
12:42:32|22750.03
12:42:33|22750.03
12:42:34|22750.03
12:42:35|22750.03
12:42:36|22750.03
12:42:37|22750.03
12:42:38|22750.03
12:42:39|22750.03
12:42:40|22752.24
12:42:42|22752.24
12:42:42|22752.24
12:42:43|22745.73
12:42:44|22745.73
12:42:45|22750.61
12:42:46|22750.61
12:42:47|22750.62
12:42:48|22750.62
12:42:49|22750.62
12:42:50|22750.62
12:42:51|22750.62
12:42:52|22745.09
12:42:53|22745.09
12:42:54|22751.01
12:42:55|22751.01
12:42:56|22751.21
12:42:57|22751.21
12:42:58|22751.21
12:42:59|22752.87
12:43:00|22752.87
12:43:01|22752.87
12:43:02|22752.87
12:43:03|22752.87
12:43:04|22752.87
12:43:05|22752.87
12:43:06|22745.27
12:43:07|22745.27
12:43:08|22745.27
12:43:09|22745.27
12:43:10|22745.27
12:43:11|22745.27
12:43:12|22745.27
12:43:13|22745.27
12:43:14|22745.27
12:43:15|22745.27
12:43:16|22745.27
12:43:17|22745.27
12:43:18|22745.27
12:43:19|22745.27
12:43:20|22745.27
12:43:21|22745.27
12:43:22|22745.27
12:43:23|22745.27
12:43:24|22745.27
12:43:26|22745.27
12:43:26|22745.27
12:43:28|22745.27
12:43:29|22745.27
12:43:30|22745.27
12:43:31|22747.42
12:43:32|22747.42
12:43:33|22747.42
12:43:34|22748.59
12:43:35|22748.59
12:43:36|22754.
12:43:37|22754.
12:43:38|22754.
12:43:39|22754.
12:43:40|22754.
12:43:41|22754.
12:43:42|22747.87
12:43:43|22747.87
12:43:44|22753.97
12:43:45|22753.97
12:43:46|22753.97
12:43:47|22753.97
12:43:48|22753.97
12:43:49|22753.97
12:43:50|22753.97
12:43:51|22753.97
12:43:52|22753.97
12:43:53|22753.97
12:43:54|22753.97
12:43:56|22747.56
12:43:56|22747.56
12:43:58|22747.76
12:43:59|22747.85
12:44:00|22747.85
12:44:01|22752.8
12:44:02|22752.8
12:44:02|22752.8
12:44:04|22747.83
12:44:05|22747.83
12:44:05|22747.83
12:44:07|22747.83
12:44:08|22747.83
12:44:09|22751.98
12:44:10|22751.98
12:44:11|22751.98
12:44:12|22747.83
12:44:13|22747.83
12:44:13|22747.83
12:44:16|22746.34
12:44:16|22746.34
12:44:17|22746.34
12:44:19|22751.13
12:44:19|22745.1
12:44:21|22745.1
12:44:22|22745.1
12:44:23|22751.13
12:44:24|22751.13
12:44:24|22751.13
12:44:25|22751.13
12:44:27|22747.51
12:44:28|22747.51
12:44:29|22747.51
12:44:31|22747.51
12:44:32|22747.51
12:44:32|22747.51
12:44:34|22749.26
12:44:35|22749.26
12:44:36|22749.26
12:44:37|22749.26
12:44:38|22749.26
12:44:39|22749.26
12:44:40|22749.26
12:44:41|22747.82
12:44:41|22745.01
12:44:43|22745.01
12:44:44|22745.01
12:44:45|22751.59
12:44:46|22751.59
12:44:47|22751.6
12:44:48|22748.73
12:44:49|22733.13
12:44:50|22732.36
12:44:51|22732.36
12:44:53|22732.36
12:44:53|22732.36
12:44:54|22740.75
12:44:55|22740.75
12:44:56|22736.58
12:44:57|22741.94
12:44:58|22742.64
12:44:59|22742.64
12:45:00|22742.64
12:45:01|22741.68
12:45:02|22741.68
12:45:03|22741.68
12:45:04|22741.68
12:45:05|22741.68
12:45:07|22741.68
12:45:07|22741.68
12:45:08|22738.49
12:45:09|22738.49
12:45:10|22738.49
12:45:12|22738.49
12:45:12|22738.49
12:45:14|22738.49
12:45:14|22738.49
12:45:15|22738.49
12:45:17|22738.49
12:45:17|22738.49
12:45:18|22738.49
12:45:20|22738.49
12:45:20|22732.24
12:45:22|22732.24
12:45:22|22732.24
12:45:24|22732.24
12:45:24|22732.24
12:45:25|22732.24
12:45:27|22732.24
12:45:28|22732.24
12:45:29|22732.24
12:45:30|22732.24
12:45:31|22737.68
12:45:32|22737.68
12:45:34|22737.67
12:45:34|22737.67
12:45:35|22737.67
12:45:36|22737.67
12:45:37|22737.67
12:45:39|22737.67
12:45:40|22737.67
12:45:41|22737.67
12:45:42|22737.67
12:45:43|22737.67
12:45:43|22737.67
12:45:45|22736.27
12:45:45|22736.25
12:45:47|22741.7
12:45:48|22741.7
12:45:48|22741.88
12:45:49|22741.88
12:45:51|22741.88
12:45:51|22741.88
12:45:53|22741.88
12:45:54|22742.93
12:45:55|22742.93
12:45:56|22742.93
12:45:57|22738.86
12:45:58|22738.86
12:46:00|22742.93
12:46:01|22742.93
12:46:01|22742.94
12:46:03|22742.94
12:46:04|22742.94
12:46:04|22742.94
12:46:06|22742.94
12:46:06|22742.94
12:46:08|22742.98
12:46:08|22742.98
12:46:09|22747.17
12:46:11|22747.17
12:46:11|22747.17
12:46:13|22747.17
12:46:13|22747.17
12:46:14|22747.17
12:46:15|22750.37
12:46:16|22750.38
12:46:18|22750.38
12:46:18|22750.38
12:46:19|22750.38
12:46:20|22750.49
12:46:22|22750.49
12:46:23|22755.46
12:46:23|22754.99
12:46:24|22754.99
12:46:26|22755.77
12:46:27|22755.77
12:46:28|22755.77
12:46:29|22755.77
12:46:30|22755.77
12:46:31|22755.77
12:46:33|22755.77
12:46:34|22755.77
12:46:35|22755.77
12:46:36|22755.77
12:46:37|22755.77
12:46:38|22755.77
12:46:39|22755.77
12:46:40|22757.48
12:46:41|22757.48
12:46:42|22751.98
12:46:43|22751.98
12:46:44|22751.98
12:46:45|22752.01
12:46:46|22752.01
12:46:47|22751.72
12:46:48|22748.
12:46:49|22748.
12:46:50|22743.
12:46:51|22743.
12:46:52|22744.04
12:46:53|22744.04
12:46:54|22744.04
12:46:55|22749.81
12:46:56|22749.81
12:46:57|22749.81
12:46:58|22750.7
12:46:59|22750.69
12:47:00|22750.7
12:47:01|22750.7
12:47:02|22752.4
12:47:03|22751.94
12:47:04|22751.94
12:47:05|22751.65
12:47:06|22751.65
12:47:07|22751.65
12:47:08|22751.65
12:47:09|22751.65
12:47:10|22751.65
12:47:11|22751.65
12:47:12|22748.77
12:47:13|22748.77
12:47:14|22748.77
12:47:15|22748.77
12:47:16|22748.77
12:47:17|22748.77
12:47:18|22748.77
12:47:19|22748.77
12:47:20|22751.33
12:47:21|22751.33
12:47:22|22748.09
12:47:23|22748.09
12:47:24|22748.09
12:47:25|22748.09
12:47:26|22750.31
12:47:27|22750.31
12:47:28|22750.31
12:47:29|22750.31
12:47:31|22750.31
12:47:32|22750.31
12:47:33|22751.24
12:47:34|22753.3
12:47:35|22753.3
12:47:36|22753.3
12:47:37|22753.3
12:47:38|22753.3
12:47:39|22753.3
12:47:40|22753.3
12:47:41|22749.68
12:47:42|22749.68
12:47:44|22749.68
12:47:45|22749.68
12:47:45|22749.68
12:47:46|22749.68
12:47:47|22749.68
12:47:48|22749.68
12:47:49|22749.68
12:47:50|22744.92
12:47:51|22744.92
12:47:52|22744.92
12:47:53|22744.92
12:47:55|22744.92
12:47:56|22744.92
12:47:56|22744.92
12:47:57|22749.63
12:47:58|22749.63
12:47:59|22749.63
12:48:00|22749.63
12:48:01|22749.63
12:48:02|22749.63
12:48:04|22744.13
12:48:04|22744.13
12:48:06|22744.13
12:48:07|22744.13
12:48:08|22743.56
12:48:09|22744.13
12:48:10|22744.13
12:48:11|22744.13
12:48:12|22744.13
12:48:13|22744.13
12:48:14|22745.62
12:48:15|22745.62
12:48:16|22741.37
12:48:17|22741.37
12:48:18|22741.37
12:48:19|22741.37
12:48:20|22741.35
12:48:21|22740.
12:48:22|22739.09
12:48:23|22739.05
12:48:24|22739.05
12:48:25|22739.05
12:48:26|22739.05
12:48:27|22741.74
12:48:28|22737.15
12:48:29|22739.35
12:48:30|22736.6
12:48:32|22736.21
12:48:32|22735.18
12:48:34|22735.18
12:48:35|22733.38
12:48:36|22733.38
12:48:37|22732.14
12:48:38|22732.14
12:48:39|22732.14
12:48:40|22732.14
12:48:41|22732.14
12:48:42|22732.14
12:48:43|22732.14
12:48:44|22732.14
12:48:45|22732.14
12:48:47|22732.14
12:48:47|22733.68
12:48:48|22730.
12:48:50|22730.
12:48:50|22728.36
12:48:51|22731.03
12:48:52|22731.04
12:48:54|22731.04
12:48:54|22731.04
12:48:55|22731.04
12:48:56|22731.04
12:48:58|22731.03
12:48:59|22731.03
12:49:00|22731.03
12:49:00|22731.03
12:49:02|22731.03
12:49:03|22731.03
12:49:04|22730.79
12:49:05|22730.79
12:49:06|22730.79
12:49:07|22730.79
12:49:08|22730.79
12:49:09|22726.48
12:49:09|22726.48
12:49:11|22725.56
12:49:12|22725.56
12:49:12|22722.21
12:49:14|22726.51
12:49:14|22726.51
12:49:16|22726.51
12:49:17|22728.78
12:49:18|22728.78
12:49:19|22729.51
12:49:20|22729.29
12:49:21|22730.48
12:49:22|22730.48
12:49:23|22715.
12:49:24|22720.69
12:49:25|22711.4
12:49:26|22715.09
12:49:27|22712.43
12:49:28|22716.2
12:49:29|22712.84
12:49:30|22712.84
12:49:32|22717.05
12:49:33|22721.6
12:49:34|22722.15
12:49:35|22720.
12:49:36|22720.
12:49:37|22720.
12:49:38|22720.
12:49:39|22715.91
12:49:40|22715.91
12:49:41|22715.91
12:49:42|22715.91
12:49:43|22715.91
12:49:44|22707.01
12:49:45|22704.
12:49:46|22701.88
12:49:47|22700.
12:49:49|22700.69
12:49:49|22694.89
12:49:50|22690.55
12:49:51|22697.09
12:49:52|22697.09
12:49:54|22697.77
12:49:54|22697.77
12:49:55|22686.45
12:49:56|22687.96
12:49:57|22685.67
12:49:59|22685.67
12:49:59|22685.67
12:50:00|22685.67
12:50:01|22688.45
12:50:02|22688.45
12:50:04|22688.45
12:50:04|22684.18
12:50:05|22684.18
12:50:06|22688.29
12:50:07|22682.85
12:50:08|22687.33
12:50:09|22687.33
12:50:10|22687.33
12:50:11|22682.36
12:50:12|22681.04
12:50:13|22679.4
12:50:14|22679.4
12:50:15|22677.
12:50:16|22675.
12:50:17|22674.45
12:50:18|22674.45
12:50:19|22674.45
12:50:20|22674.45
12:50:21|22678.8
12:50:22|22682.97
12:50:24|22676.74
12:50:25|22676.74
12:50:25|22671.3
12:50:27|22671.3
12:50:28|22678.35
12:50:28|22678.1
12:50:29|22678.1
12:50:30|22679.78
12:50:32|22679.78
12:50:33|22679.78
12:50:34|22679.78
12:50:35|22679.78
12:50:36|22679.78
12:50:37|22670.6
12:50:38|22670.6
12:50:39|22670.6
12:50:40|22680.84
12:50:42|22680.84
12:50:43|22677.3
12:50:43|22677.3
12:50:44|22670.48
12:50:45|22677.82
12:50:46|22677.82
12:50:48|22677.82
12:50:48|22677.82
12:50:49|22677.82
12:50:50|22675.53
12:50:52|22668.05
12:50:53|22668.05
12:50:54|22667.86
12:50:55|22661.9
12:50:56|22661.9
12:50:57|22661.9
12:50:58|22661.9
12:50:59|22669.6
12:51:00|22672.08
12:51:01|22672.08
12:51:02|22672.08
12:51:03|22672.08
12:51:04|22672.08
12:51:05|22676.08
12:51:06|22679.7
12:51:07|22679.54
12:51:08|22679.5
12:51:09|22679.26
12:51:10|22679.26
12:51:11|22679.74
12:51:12|22673.9
12:51:13|22670.2
12:51:14|22659.99
12:51:15|22659.99
12:51:16|22663.91
12:51:17|22666.32
12:51:18|22658.95
12:51:20|22657.39
12:51:20|22660.75
12:51:22|22662.01
12:51:22|22662.01
12:51:23|22662.01
12:51:24|22662.01
12:51:25|22654.04
12:51:27|22654.04
12:51:27|22662.5
12:51:28|22662.46
12:51:29|22662.46
12:51:31|22662.46
12:51:31|22662.45
12:51:32|22662.49
12:51:34|22662.49
12:51:35|22662.49
12:51:36|22662.49
12:51:37|22662.49
12:51:38|22662.49
12:51:39|22663.6
12:51:40|22663.6
12:51:41|22663.6
12:51:43|22663.6
12:51:43|22663.6
12:51:44|22663.6
12:51:45|22663.6
12:51:46|22658.38
12:51:47|22658.38
12:51:48|22658.38
12:51:49|22661.63
12:51:50|22661.63
12:51:52|22661.63
12:51:53|22656.42
12:51:54|22656.42
12:51:55|22654.22
12:51:56|22654.22
12:51:57|22659.42
12:51:58|22659.42
12:51:59|22665.28
12:52:00|22658.76
12:52:01|22667.78
12:52:03|22669.33
12:52:03|22669.33
12:52:04|22669.33
12:52:05|22669.33
12:52:06|22669.33
12:52:08|22669.33
12:52:08|22669.33
12:52:09|22669.33
12:52:10|22669.33
12:52:11|22672.3
12:52:13|22674.73
12:52:13|22674.73
12:52:14|22674.73
12:52:15|22678.04
12:52:16|22677.45
12:52:18|22671.4
12:52:18|22673.63
12:52:19|22673.63
12:52:20|22673.63
12:52:21|22673.66
12:52:22|22673.66
12:52:23|22673.66
12:52:24|22673.66
12:52:25|22672.51
12:52:26|22672.51
12:52:27|22674.24
12:52:28|22674.24
12:52:29|22674.24
12:52:30|22674.24
12:52:31|22677.33
12:52:32|22677.33
12:52:33|22677.33
12:52:35|22677.33
12:52:36|22677.33
12:52:37|22675.01
12:52:38|22674.16
12:52:39|22674.16
12:52:40|22672.88
12:52:41|22672.88
12:52:42|22672.88
12:52:43|22672.88
12:52:44|22673.87
12:52:45|22673.87
12:52:47|22673.87
12:52:47|22673.87
12:52:48|22673.87
12:52:49|22673.87
12:52:50|22673.87
12:52:51|22673.87
12:52:52|22673.87
12:52:53|22669.42
12:52:54|22669.42
12:52:55|22673.2
12:52:56|22669.46
12:52:58|22672.65
12:52:58|22672.65
12:52:59|22672.65
12:53:00|22672.64
12:53:01|22672.64
12:53:02|22672.64
12:53:03|22669.
12:53:04|22669.
12:53:05|22669.
12:53:06|22666.72
12:53:07|22666.7
12:53:09|22666.7
12:53:09|22668.91
12:53:10|22664.3
12:53:11|22664.3
12:53:12|22664.3
12:53:14|22660.84
12:53:14|22660.84
12:53:16|22665.14
12:53:17|22668.89
12:53:17|22668.89
12:53:19|22664.26
12:53:20|22664.26
12:53:21|22664.26
12:53:22|22664.26
12:53:23|22667.74
12:53:23|22667.74
12:53:25|22667.74
12:53:26|22667.74
12:53:27|22667.74
12:53:28|22667.74
12:53:29|22667.74
12:53:30|22667.74
12:53:31|22661.07
12:53:32|22661.07
12:53:33|22661.07
12:53:34|22661.07
12:53:35|22670.
12:53:37|22670.
12:53:38|22672.46
12:53:39|22672.46
12:53:40|22676.
12:53:41|22677.28
12:53:42|22680.
12:53:43|22680.
12:53:44|22680.09
12:53:45|22680.09
12:53:46|22686.
12:53:47|22680.57
12:53:48|22687.27
12:53:49|22687.27
12:53:50|22685.53
12:53:52|22691.67
12:53:53|22691.67
12:53:53|22684.38
12:53:54|22678.89
12:53:56|22673.02
12:53:57|22670.39
12:53:58|22665.16
12:53:58|22670.89
12:53:59|22670.89
12:54:01|22670.89
12:54:02|22670.89
12:54:03|22670.89
12:54:04|22664.
12:54:05|22664.
12:54:06|22667.4
12:54:07|22664.01
12:54:08|22665.
12:54:09|22665.
12:54:10|22665.
12:54:11|22661.58
12:54:12|22661.58
12:54:13|22667.05
12:54:14|22668.13
12:54:15|22670.86
12:54:16|22663.67
12:54:17|22663.67
12:54:18|22663.67
12:54:19|22663.67
12:54:20|22663.67
12:54:21|22664.86
12:54:22|22662.34
12:54:23|22662.34
12:54:24|22662.34
12:54:25|22662.4
12:54:26|22662.4
12:54:27|22663.26
12:54:28|22663.26
12:54:29|22665.58
12:54:30|22667.72
12:54:31|22667.72
12:54:32|22667.72
12:54:33|22667.72
12:54:34|22669.32
12:54:35|22669.37
12:54:36|22669.83
12:54:38|22672.98
12:54:38|22672.98
12:54:40|22672.26
12:54:41|22668.83
12:54:41|22668.83
12:54:43|22668.83
12:54:44|22668.83
12:54:45|22670.57
12:54:46|22670.57
12:54:47|22670.62
12:54:48|22670.62
12:54:50|22670.62
12:54:50|22670.62
12:54:51|22675.3
12:54:52|22674.01
12:54:53|22674.
12:54:54|22674.
12:54:56|22673.16
12:54:57|22673.16
12:54:57|22673.16
12:54:59|22673.16
12:55:00|22667.21
12:55:01|22673.11
12:55:01|22676.56
12:55:02|22675.04
12:55:03|22677.57
12:55:04|22677.57
12:55:06|22678.63
12:55:07|22681.76
12:55:08|22677.71
12:55:08|22677.71
12:55:09|22677.71
12:55:11|22677.71
12:55:11|22677.2
12:55:13|22676.09
12:55:13|22674.1
12:55:14|22674.1
12:55:15|22675.51
12:55:16|22670.06
12:55:17|22673.78
12:55:19|22673.78
12:55:19|22673.78
12:55:21|22673.78
12:55:21|22673.78
12:55:22|22670.
12:55:24|22670.
12:55:25|22669.
12:55:25|22670.
12:55:26|22670.
12:55:27|22670.
12:55:29|22669.66
12:55:29|22669.66
12:55:30|22669.66
12:55:31|22669.66
12:55:32|22669.66
12:55:33|22669.66
12:55:35|22669.66
12:55:35|22669.67
12:55:37|22669.67
12:55:38|22669.67
12:55:39|22676.18
12:55:41|22678.92
12:55:42|22678.92
12:55:43|22678.92
12:55:44|22678.92
12:55:44|22678.86
12:55:45|22678.86
12:55:47|22678.86
12:55:48|22678.86
12:55:49|22678.76
12:55:49|22678.76
12:55:51|22678.76
12:55:52|22676.86
12:55:53|22676.86
12:55:54|22676.86
12:55:55|22676.86
12:55:57|22676.86
12:55:57|22676.86
12:55:58|22676.86
12:55:59|22676.86
12:56:00|22676.86
12:56:01|22676.86
12:56:02|22676.86
12:56:03|22676.86
12:56:05|22676.86
12:56:05|22676.85
12:56:07|22676.85
12:56:08|22677.26
12:56:08|22680.02
12:56:09|22677.49
12:56:10|22677.49
12:56:11|22677.49
12:56:13|22677.49
12:56:14|22677.49
12:56:14|22677.49
12:56:15|22681.95
12:56:16|22681.95
12:56:18|22681.95
12:56:18|22677.62
12:56:19|22677.62
12:56:20|22681.97
12:56:22|22681.97
12:56:22|22681.97
12:56:23|22681.97
12:56:24|22677.62
12:56:25|22677.62
12:56:27|22677.62
12:56:27|22677.62
12:56:29|22677.62
12:56:30|22677.62
12:56:30|22677.62
12:56:31|22675.77
12:56:33|22675.77
12:56:34|22675.77
12:56:34|22680.62
12:56:36|22680.62
12:56:37|22676.
12:56:37|22676.
12:56:40|22676.
12:56:41|22676.
12:56:42|22676.
12:56:42|22677.97
12:56:44|22677.97
12:56:45|22677.97
12:56:46|22677.97
12:56:47|22677.97
12:56:48|22672.11
12:56:49|22672.11
12:56:50|22672.11
12:56:51|22671.71
12:56:52|22671.71
12:56:53|22671.71
12:56:54|22671.71
12:56:55|22671.71
12:56:56|22671.71
12:56:57|22671.71
12:56:58|22671.71
12:56:59|22671.71
12:57:01|22671.71
12:57:01|22671.71
12:57:02|22671.71
12:57:03|22671.71
12:57:04|22671.71
12:57:06|22677.82
12:57:06|22681.32
12:57:07|22681.32
12:57:08|22682.72
12:57:09|22682.72
12:57:10|22672.01
12:57:11|22672.01
12:57:12|22679.81
12:57:14|22679.81
12:57:14|22679.81
12:57:16|22681.99
12:57:17|22681.99
12:57:17|22681.99
12:57:19|22681.99
12:57:19|22681.99
12:57:21|22679.08
12:57:22|22681.99
12:57:23|22681.99
12:57:24|22681.99
12:57:25|22678.83
12:57:26|22678.83
12:57:27|22678.83
12:57:27|22678.83
12:57:29|22678.83
12:57:29|22681.37
12:57:30|22686.
12:57:32|22686.
12:57:33|22686.
12:57:34|22686.
12:57:35|22688.59
12:57:36|22688.59
12:57:37|22688.59
12:57:38|22688.59
12:57:39|22688.59
12:57:39|22688.59
12:57:41|22690.96
12:57:42|22690.96
12:57:43|22690.96
12:57:45|22690.96
12:57:45|22690.96
12:57:46|22691.67
12:57:48|22691.66
12:57:50|22691.67
12:57:50|22691.67
12:57:51|22691.67
12:57:53|22697.22
12:57:54|22697.22
12:57:55|22697.22
12:57:55|22697.22
12:57:56|22697.22
12:57:58|22693.74
12:57:59|22693.74
12:58:00|22693.74
12:58:01|22693.74
12:58:02|22693.74
12:58:02|22693.74
12:58:04|22693.74
12:58:04|22693.74
12:58:06|22697.99
12:58:07|22697.99
12:58:07|22697.99
12:58:09|22697.99
12:58:10|22699.17
12:58:11|22699.17
12:58:11|22700.
12:58:13|22700.
12:58:14|22700.82
12:58:15|22698.75
12:58:16|22698.75
12:58:17|22698.75
12:58:18|22701.91
12:58:19|22701.91
12:58:20|22701.91
12:58:21|22701.91
12:58:22|22701.91
12:58:23|22701.91
12:58:24|22701.91
12:58:25|22701.91
12:58:26|22701.91
12:58:27|22701.91
12:58:28|22695.01
12:58:29|22695.01
12:58:30|22700.69
12:58:31|22700.69
12:58:32|22696.
12:58:33|22696.
12:58:34|22696.
12:58:35|22696.
12:58:36|22700.24
12:58:37|22700.24
12:58:38|22699.77
12:58:39|22699.76
12:58:40|22699.76
12:58:42|22699.76
12:58:43|22692.
12:58:44|22692.
12:58:45|22692.
12:58:46|22697.49
12:58:47|22697.49
12:58:48|22697.49
12:58:49|22697.49
12:58:50|22697.49
12:58:51|22697.49
12:58:52|22697.49
12:58:53|22697.49
12:58:54|22697.49
12:58:55|22697.49
12:58:56|22697.49
12:58:57|22697.49
12:58:58|22697.49
12:58:59|22697.49
12:59:00|22686.55
12:59:01|22686.55
12:59:02|22686.55
12:59:03|22686.55
12:59:04|22686.55
12:59:05|22686.55
12:59:06|22690.28
12:59:07|22690.28
12:59:08|22690.28
12:59:09|22690.28
12:59:10|22694.44
12:59:11|22694.44
12:59:12|22694.44
12:59:14|22694.44
12:59:14|22694.44
12:59:15|22695.01
12:59:16|22695.72
12:59:18|22691.39
12:59:19|22691.39
12:59:20|22691.39
12:59:21|22691.39
12:59:22|22691.39
12:59:23|22691.39
12:59:24|22694.95
12:59:25|22694.95
12:59:26|22694.95
12:59:27|22694.95
12:59:28|22683.88
12:59:29|22683.88
12:59:30|22683.88
12:59:31|22683.88
12:59:32|22682.12
12:59:33|22687.79
12:59:34|22687.79
12:59:35|22687.79
12:59:36|22689.11
12:59:37|22682.36
12:59:38|22687.7
12:59:39|22687.7
12:59:40|22687.7
12:59:41|22678.
12:59:42|22684.41
12:59:43|22684.41
12:59:45|22684.41
12:59:46|22684.41
12:59:49|22684.41
12:59:49|22681.2
12:59:50|22678.15
12:59:51|22678.15
12:59:52|22678.15
12:59:54|22678.15
12:59:55|22679.74
12:59:55|22679.74
12:59:57|22679.74
12:59:57|22684.35
12:59:59|22684.35
13:00:00|22684.34
13:00:00|22684.34
13:00:02|22684.34
13:00:03|22679.8
13:00:04|22679.8
13:00:05|22683.74
13:00:05|22683.75
13:00:07|22683.75
13:00:08|22683.75
13:00:08|22683.75
13:00:10|22679.36
13:00:11|22679.36
13:00:11|22679.36
13:00:12|22679.36
13:00:14|22679.36
13:00:14|22679.36
13:00:15|22679.36
13:00:16|22682.07
13:00:17|22674.18
13:00:18|22674.18
13:00:19|22674.18
13:00:21|22674.18
13:00:21|22674.18
13:00:22|22674.18
13:00:23|22677.76
13:00:25|22677.76
13:00:26|22677.76
13:00:26|22677.76
13:00:27|22676.79
13:00:29|22676.79
13:00:30|22676.79
13:00:31|22676.79
13:00:32|22676.79
13:00:33|22677.
13:00:34|22679.65
13:00:35|22679.65
13:00:36|22679.65
13:00:37|22679.65
13:00:38|22679.65
13:00:39|22679.65
13:00:40|22679.65
13:00:41|22679.65
13:00:42|22679.65
13:00:44|22679.65
13:00:44|22679.65
13:00:46|22679.65
13:00:47|22679.65
13:00:48|22679.65
13:00:49|22679.65
13:00:50|22679.65
13:00:51|22679.65
13:00:52|22683.91
13:00:53|22683.91
13:00:54|22683.91
13:00:55|22683.91
13:00:56|22683.91
13:00:57|22683.91
13:00:58|22683.91
13:00:59|22685.74
13:01:00|22685.74
13:01:01|22685.72
13:01:02|22685.72
13:01:03|22685.72
13:01:05|22679.05
13:01:05|22679.05
13:01:06|22685.44
13:01:07|22685.44
13:01:09|22685.38
13:01:10|22685.38
13:01:11|22685.38
13:01:12|22685.38
13:01:13|22684.85
13:01:14|22684.85
13:01:14|22679.19
13:01:16|22679.19
13:01:17|22679.19
13:01:18|22679.19
13:01:20|22679.19
13:01:20|22679.05
13:01:21|22679.05
13:01:22|22679.05
13:01:23|22679.05
13:01:24|22679.05
13:01:25|22679.05
13:01:26|22679.05
13:01:27|22679.05
13:01:28|22679.92
13:01:29|22679.92
13:01:30|22679.92
13:01:31|22679.92
13:01:32|22679.92
13:01:33|22679.92
13:01:34|22679.72
13:01:35|22679.72
13:01:36|22679.72
13:01:37|22679.72
13:01:38|22679.72
13:01:39|22684.77
13:01:40|22684.77
13:01:41|22684.77
13:01:42|22685.94
13:01:44|22684.77
13:01:45|22684.77
13:01:46|22684.77
13:01:47|22684.77
13:01:48|22684.53
13:01:49|22684.53
13:01:50|22684.53
13:01:51|22684.53
13:01:52|22684.53
13:01:54|22687.05
13:01:54|22687.05
13:01:55|22687.05
13:01:56|22687.05
13:01:58|22687.05
13:01:58|22687.05
13:02:00|22687.05
13:02:01|22687.05
13:02:01|22687.05
13:02:03|22679.98
13:02:04|22679.98
13:02:05|22679.98
13:02:06|22679.98
13:02:07|22681.53
13:02:08|22681.53
13:02:09|22681.53
13:02:09|22681.53
13:02:10|22681.53
13:02:12|22681.53
13:02:13|22681.53
13:02:14|22681.53
13:02:15|22681.53
13:02:16|22691.
13:02:18|22691.
13:02:18|22688.9
13:02:19|22688.86
13:02:20|22691.
13:02:21|22686.65
13:02:22|22686.65
13:02:23|22681.68
13:02:25|22681.68
13:02:25|22680.11
13:02:27|22680.11
13:02:28|22680.11
13:02:28|22681.54
13:02:30|22680.23
13:02:30|22680.23
13:02:32|22678.54
13:02:32|22679.25
13:02:33|22679.24
13:02:34|22679.24
13:02:35|22679.24
13:02:36|22679.24
13:02:38|22679.94
13:02:39|22679.94
13:02:39|22679.94
13:02:41|22679.94
13:02:42|22679.94
13:02:43|22679.94
13:02:44|22679.94
13:02:45|22679.94
13:02:46|22679.94
13:02:47|22679.94
13:02:48|22679.94
13:02:50|22679.94
13:02:50|22679.94
13:02:51|22679.94
13:02:52|22679.94
13:02:53|22679.94
13:02:54|22679.94
13:02:55|22679.94
13:02:57|22679.94
13:02:57|22679.94
13:02:58|22678.53
13:02:59|22678.53
13:03:00|22678.53
13:03:01|22678.53
13:03:02|22680.32
13:03:03|22671.88
13:03:04|22675.62
13:03:05|22677.49
13:03:06|22677.49
13:03:08|22683.
13:03:09|22683.
13:03:10|22683.
13:03:11|22683.
13:03:12|22683.
13:03:13|22684.97
13:03:14|22684.97
13:03:14|22684.97
13:03:15|22684.97
13:03:16|22684.97
13:03:18|22684.98
13:03:19|22684.98
13:03:20|22684.98
13:03:21|22684.98
13:03:22|22687.09
13:03:23|22689.64
13:03:24|22692.63
13:03:25|22692.63
13:03:26|22692.63
13:03:27|22688.77
13:03:27|22688.77
13:03:28|22685.61
13:03:30|22685.61
13:03:30|22686.24
13:03:32|22684.12
13:03:33|22684.12
13:03:34|22684.12
13:03:35|22675.72
13:03:36|22680.84
13:03:37|22680.84
13:03:38|22680.84
13:03:38|22675.54
13:03:40|22682.28
13:03:41|22675.62
13:03:42|22675.51
13:03:43|22675.51
13:03:44|22675.51
13:03:45|22675.51
13:03:47|22675.51
13:03:47|22673.76
13:03:49|22673.76
13:03:49|22669.66
13:03:51|22669.66
13:03:52|22669.66
13:03:53|22667.79
13:03:54|22667.79
13:03:55|22667.79
13:03:56|22667.79
13:03:57|22667.79
13:03:58|22667.79
13:03:59|22667.79
13:04:00|22672.28
13:04:01|22672.28
13:04:01|22672.23
13:04:03|22679.01
13:04:04|22683.18
13:04:05|22683.18
13:04:06|22683.23
13:04:07|22683.23
13:04:08|22691.47
13:04:09|22691.47
13:04:09|22692.61
13:04:11|22690.75
13:04:11|22690.75
13:04:13|22690.75
13:04:14|22686.61
13:04:15|22679.4
13:04:16|22679.4
13:04:17|22679.4
13:04:18|22679.03
13:04:19|22679.03
13:04:20|22678.17
13:04:21|22678.17
13:04:22|22678.17
13:04:23|22678.17
13:04:24|22680.12
13:04:25|22680.12
13:04:26|22674.49
13:04:27|22681.19
13:04:28|22681.2
13:04:29|22682.3
13:04:30|22682.3
13:04:31|22682.3
13:04:32|22682.3
13:04:33|22674.47
13:04:34|22674.47
13:04:35|22674.47
13:04:36|22674.47
13:04:37|22674.47
13:04:38|22673.78
13:04:39|22673.78
13:04:40|22673.78
13:04:42|22679.3
13:04:42|22679.3
13:04:43|22679.3
13:04:44|22679.3
13:04:45|22679.3
13:04:47|22679.3
13:04:47|22679.3
13:04:49|22679.3
13:04:50|22673.82
13:04:51|22673.82
13:04:52|22671.3
13:04:54|22671.3
13:04:54|22671.3
13:04:56|22671.3
13:04:57|22671.3
13:04:58|22671.3
13:04:59|22680.87
13:05:00|22680.87
13:05:01|22680.87
13:05:02|22680.87
13:05:03|22679.3
13:05:04|22676.29
13:05:05|22679.74
13:05:06|22679.74
13:05:07|22679.74
13:05:08|22679.74
13:05:09|22679.74
13:05:10|22679.29
13:05:11|22675.48
13:05:12|22675.48
13:05:13|22675.48
13:05:14|22675.48
13:05:15|22674.92
13:05:16|22674.92
13:05:17|22674.
13:05:18|22671.13
13:05:19|22671.13
13:05:20|22671.13
13:05:21|22677.13
13:05:22|22670.74
13:05:23|22675.34
13:05:24|22675.34
13:05:25|22675.34
13:05:26|22675.34
13:05:27|22675.34
13:05:28|22675.34
13:05:29|22675.34
13:05:30|22675.34
13:05:31|22675.34
13:05:32|22675.34
13:05:33|22675.34
13:05:34|22675.34
13:05:35|22675.34
13:05:36|22675.34
13:05:37|22675.34
13:05:38|22675.34
13:05:39|22675.34
13:05:40|22671.22
13:05:41|22671.21
13:05:42|22671.21
13:05:43|22669.44
13:05:44|22669.44
13:05:45|22669.44
13:05:46|22669.44
13:05:47|22669.44
13:05:49|22675.23
13:05:49|22675.23
13:05:51|22668.04
13:05:52|22673.62
13:05:53|22673.62
13:05:54|22673.54
13:05:55|22669.63
13:05:56|22669.63
13:05:57|22669.63
13:05:58|22669.63
13:05:59|22669.63
13:06:00|22670.99
13:06:01|22670.99
13:06:02|22670.99
13:06:03|22677.37
13:06:04|22677.37
13:06:05|22677.37
13:06:06|22677.37
13:06:07|22677.37
13:06:08|22677.37
13:06:09|22677.37
13:06:10|22677.37
13:06:11|22669.08
13:06:12|22669.53
13:06:13|22669.53
13:06:14|22669.98
13:06:15|22669.98
13:06:16|22669.98
13:06:17|22678.72
13:06:18|22682.8
13:06:19|22682.8
13:06:20|22682.8
13:06:21|22682.8
13:06:22|22685.94
13:06:23|22685.94
13:06:24|22685.93
13:06:25|22685.64
13:06:26|22685.
13:06:27|22685.
13:06:28|22685.
13:06:30|22685.
13:06:30|22679.05
13:06:31|22679.05
13:06:32|22679.05
13:06:33|22679.05
13:06:34|22679.28
13:06:35|22679.28
13:06:36|22679.28
13:06:37|22679.28
13:06:38|22679.28
13:06:39|22679.25
13:06:40|22679.25
13:06:41|22679.25
13:06:42|22679.25
13:06:43|22679.25
13:06:44|22679.25
13:06:45|22679.25
13:06:46|22676.08
13:06:47|22676.08
13:06:49|22676.08
13:06:50|22676.08
13:06:51|22675.7
13:06:53|22675.35
13:06:53|22675.35
13:06:54|22675.35
13:06:55|22675.35
13:06:56|22675.35
13:06:57|22675.35
13:06:58|22675.35
13:07:00|22675.35
13:07:01|22675.46
13:07:02|22681.04
13:07:03|22681.04
13:07:04|22669.75
13:07:04|22670.45
13:07:05|22670.45
13:07:07|22670.45
13:07:08|22670.45
13:07:08|22670.45
13:07:10|22670.45
13:07:11|22670.45
13:07:11|22670.45
13:07:12|22670.45
13:07:14|22674.27
13:07:15|22674.27
13:07:16|22674.27
13:07:17|22674.27
13:07:18|22674.27
13:07:19|22674.27
13:07:20|22674.27
13:07:21|22674.27
13:07:22|22674.27
13:07:23|22674.27
13:07:24|22674.27
13:07:25|22669.27
13:07:26|22668.46
13:07:27|22668.46
13:07:28|22668.46
13:07:28|22668.46
13:07:30|22668.46
13:07:31|22670.94
13:07:32|22670.94
13:07:33|22670.94
13:07:34|22670.94
13:07:35|22667.9
13:07:36|22667.9
13:07:37|22667.9
13:07:38|22667.9
13:07:39|22672.47
13:07:40|22672.47
13:07:41|22672.47
13:07:42|22672.47
13:07:43|22672.47
13:07:44|22672.47
13:07:45|22666.31
13:07:46|22666.31
13:07:47|22666.31
13:07:48|22671.02
13:07:49|22671.02
13:07:51|22665.
13:07:52|22665.
13:07:53|22669.85
13:07:54|22669.85
13:07:54|22665.34
13:07:56|22665.34
13:07:57|22665.34
13:07:59|22665.34
13:07:59|22665.34
13:08:00|22665.34
13:08:01|22665.34
13:08:02|22663.1
13:08:03|22664.38
13:08:04|22664.38
13:08:05|22664.38
13:08:06|22664.38
13:08:08|22669.54
13:08:08|22671.23
13:08:10|22671.23
13:08:11|22671.21
13:08:12|22671.21
13:08:12|22671.88
13:08:13|22673.34
13:08:15|22673.34
13:08:15|22673.34
13:08:17|22673.34
13:08:18|22673.34
13:08:19|22673.34
13:08:20|22673.34
13:08:21|22673.34
13:08:22|22673.34
13:08:23|22673.34
13:08:24|22673.34
13:08:25|22673.34
13:08:26|22673.34
13:08:27|22673.34
13:08:28|22665.59
13:08:29|22665.59
13:08:30|22665.59
13:08:31|22665.59
13:08:33|22665.59
13:08:34|22665.59
13:08:34|22665.59
13:08:35|22670.
13:08:36|22670.
13:08:38|22670.
13:08:38|22670.
13:08:39|22670.
13:08:40|22670.
13:08:42|22670.
13:08:43|22670.
13:08:43|22670.
13:08:44|22670.
13:08:45|22665.04
13:08:47|22665.04
13:08:48|22665.04
13:08:49|22665.04
13:08:50|22665.15
13:08:51|22665.18
13:08:52|22670.
13:08:53|22670.
13:08:54|22670.
13:08:55|22670.
13:08:56|22670.
13:08:57|22670.
13:08:58|22669.93
13:08:59|22669.93
13:09:01|22669.93
13:09:02|22669.93
13:09:03|22669.93
13:09:03|22669.93
13:09:05|22675.99
13:09:06|22675.99
13:09:06|22675.93
13:09:08|22675.93
13:09:09|22675.93
13:09:10|22675.93
13:09:11|22676.81
13:09:12|22676.81
13:09:12|22676.81
13:09:14|22676.81
13:09:14|22676.81
13:09:16|22676.81
13:09:17|22673.47
13:09:18|22673.47
13:09:19|22670.45
13:09:20|22670.45
13:09:20|22673.47
13:09:22|22673.47
13:09:23|22678.89
13:09:24|22678.89
13:09:25|22678.89
13:09:26|22678.89
13:09:27|22678.89
13:09:28|22679.
13:09:29|22679.
13:09:30|22680.
13:09:31|22681.
13:09:32|22681.
13:09:32|22681.
13:09:34|22681.
13:09:35|22681.
13:09:36|22680.95
13:09:36|22680.95
13:09:38|22683.
13:09:39|22683.
13:09:40|22683.
13:09:41|22683.
13:09:42|22683.
13:09:43|22683.
13:09:43|22683.
13:09:45|22683.
13:09:46|22683.
13:09:46|22682.03
13:09:48|22682.03
13:09:49|22686.37
13:09:50|22686.37
13:09:51|22686.37
13:09:52|22686.37
13:09:53|22685.
13:09:54|22689.
13:09:56|22693.
13:09:57|22693.
13:09:58|22693.
13:09:59|22693.
13:10:00|22693.
13:10:01|22694.5
13:10:02|22694.5
13:10:03|22697.
13:10:04|22697.
13:10:05|22699.6
13:10:07|22703.04
13:10:07|22699.15
13:10:09|22698.46
13:10:10|22698.46
13:10:11|22696.27
13:10:11|22696.27
13:10:13|22696.27
13:10:14|22696.27
13:10:15|22695.06
13:10:15|22695.06
13:10:16|22695.06
13:10:17|22693.03
13:10:19|22693.03
13:10:20|22693.03
13:10:21|22693.03
13:10:22|22692.
13:10:23|22692.
13:10:23|22696.22
13:10:25|22689.
13:10:26|22687.
13:10:27|22682.71
13:10:28|22682.71
13:10:29|22680.01
13:10:30|22679.4
13:10:31|22679.4
13:10:32|22676.32
13:10:33|22676.33
13:10:33|22674.
13:10:35|22670.78
13:10:36|22674.82
13:10:37|22667.06
13:10:38|22671.84
13:10:39|22665.
13:10:40|22662.31
13:10:41|22657.39
13:10:42|22651.38
13:10:43|22650.
13:10:44|22650.
13:10:45|22650.
13:10:46|22650.01
13:10:46|22648.92
13:10:48|22646.56
13:10:48|22642.55
13:10:50|22639.87
13:10:51|22644.44
13:10:51|22641.38
13:10:53|22635.81
13:10:55|22638.97
13:10:55|22638.75
13:10:56|22633.84
13:10:58|22633.84
13:10:58|22632.45
13:11:00|22628.66
13:11:00|22625.74
13:11:02|22625.74
13:11:03|22623.43
13:11:03|22627.28
13:11:05|22633.92
13:11:06|22628.96
13:11:08|22623.8
13:11:08|22630.57
13:11:09|22630.57
13:11:10|22631.7
13:11:11|22631.7
13:11:12|22621.6
13:11:13|22621.6
13:11:14|22618.62
13:11:15|22616.28
13:11:16|22622.44
13:11:17|22622.44
13:11:18|22625.63
13:11:19|22625.63
13:11:20|22625.63
13:11:21|22617.4
13:11:22|22612.51
13:11:23|22612.51
13:11:24|22605.81
13:11:25|22611.42
13:11:26|22611.42
13:11:27|22608.14
13:11:28|22606.07
13:11:29|22597.96
13:11:30|22598.44
13:11:31|22597.81
13:11:32|22590.47
13:11:33|22590.47
13:11:34|22598.02
13:11:35|22588.44
13:11:36|22588.44
13:11:37|22588.44
13:11:38|22586.96
13:11:39|22585.
13:11:40|22582.19
13:11:41|22583.17
13:11:42|22586.95
13:11:43|22580.79
13:11:44|22581.76
13:11:45|22580.72
13:11:46|22572.66
13:11:47|22560.
13:11:48|22570.04
13:11:49|22545.53
13:11:50|22565.51
13:11:51|22569.19
13:11:52|22574.64
13:11:54|22580.6
13:11:55|22573.93
13:11:56|22573.93
13:11:57|22573.93
13:11:58|22570.7
13:11:59|22570.7
13:12:00|22568.12
13:12:01|22570.13
13:12:02|22574.4
13:12:03|22570.58
13:12:04|22565.92
13:12:05|22561.01
13:12:06|22557.74
13:12:07|22556.52
13:12:08|22562.08
13:12:09|22570.32
13:12:10|22554.1
13:12:11|22557.94
13:12:12|22553.24
13:12:13|22559.93
13:12:14|22563.6
13:12:15|22563.6
13:12:16|22564.35
13:12:17|22564.35
13:12:18|22567.19
13:12:19|22555.46
13:12:20|22555.46
13:12:21|22560.3
13:12:22|22562.4
13:12:23|22562.4
13:12:24|22556.41
13:12:25|22552.76
13:12:26|22557.51
13:12:27|22550.5
13:12:28|22548.16
13:12:29|22548.16
13:12:30|22546.32
13:12:31|22542.76
13:12:32|22542.76
13:12:33|22535.99
13:12:34|22535.98
13:12:35|22549.26
13:12:36|22559.87
13:12:37|22559.87
13:12:38|22559.87
13:12:39|22553.41
13:12:40|22548.66
13:12:41|22550.58
13:12:42|22550.58
13:12:44|22552.24
13:12:44|22546.69
13:12:45|22551.91
13:12:46|22547.38
13:12:47|22546.29
13:12:48|22539.7
13:12:49|22539.7
13:12:50|22547.14
13:12:51|22553.99
13:12:52|22550.78
13:12:53|22549.51
13:12:55|22549.51
13:12:56|22549.69
13:12:57|22549.69
13:12:58|22542.78
13:12:59|22536.26
13:13:00|22539.1
13:13:02|22538.81
13:13:02|22542.41
13:13:04|22558.78
13:13:04|22566.69
13:13:06|22572.64
13:13:07|22580.78
13:13:08|22576.42
13:13:08|22571.93
13:13:09|22566.67
13:13:11|22564.6
13:13:11|22564.6
13:13:12|22561.76
13:13:14|22561.76
13:13:14|22562.67
13:13:15|22562.67
13:13:17|22574.45
13:13:18|22575.67
13:13:19|22580.73
13:13:20|22573.15
13:13:21|22573.15
13:13:22|22572.13
13:13:23|22572.13
13:13:24|22567.18
13:13:25|22566.
13:13:25|22566.
13:13:27|22566.
13:13:28|22566.
13:13:29|22566.
13:13:30|22565.35
13:13:31|22565.35
13:13:32|22572.9
13:13:33|22575.18
13:13:34|22569.17
13:13:35|22577.28
13:13:36|22571.01
13:13:37|22571.01
13:13:38|22568.87
13:13:39|22571.44
13:13:40|22573.45
13:13:41|22569.91
13:13:42|22569.91
13:13:43|22569.91
13:13:44|22572.16
13:13:45|22572.16
13:13:46|22562.89
13:13:46|22564.86
13:13:47|22564.86
13:13:49|22564.63
13:13:50|22562.23
13:13:51|22562.23
13:13:52|22562.23
13:13:53|22562.23
13:13:54|22562.01
13:13:55|22568.29
13:13:56|22565.87
13:13:58|22565.87
13:13:58|22565.87
13:13:59|22568.39
13:14:00|22568.39
13:14:01|22568.31
13:14:02|22571.64
13:14:03|22571.64
13:14:04|22564.86
13:14:05|22573.
13:14:07|22575.
13:14:07|22575.
13:14:09|22575.
13:14:10|22582.64
13:14:11|22578.4
13:14:12|22578.4
13:14:13|22586.43
13:14:14|22589.29
13:14:15|22581.9
13:14:16|22581.9
13:14:17|22581.9
13:14:18|22581.9
13:14:19|22581.9
13:14:20|22581.05
13:14:21|22582.93
13:14:23|22582.93
13:14:23|22582.93
13:14:24|22592.27
13:14:25|22594.55
13:14:26|22590.02
13:14:27|22592.84
13:14:29|22592.15
13:14:30|22592.15
13:14:31|22592.15
13:14:31|22592.15
13:14:33|22589.21
13:14:33|22585.78
13:14:34|22578.28
13:14:35|22578.28
13:14:36|22576.12
13:14:38|22577.03
13:14:38|22579.83
13:14:39|22579.83
13:14:40|22577.7
13:14:42|22577.7
13:14:42|22577.63
13:14:43|22580.87
13:14:45|22580.87
13:14:46|22581.01
13:14:46|22581.01
13:14:48|22580.84
13:14:49|22580.84
13:14:50|22580.84
13:14:51|22582.17
13:14:52|22582.17
13:14:53|22582.17
13:14:54|22582.17
13:14:55|22580.37
13:14:55|22581.63
13:14:57|22578.01
13:14:59|22578.32
13:14:59|22580.31
13:15:00|22580.31
13:15:01|22580.31
13:15:02|22580.31
13:15:04|22581.54
13:15:04|22575.77
13:15:06|22575.77
13:15:07|22571.58
13:15:08|22579.7
13:15:08|22579.7
13:15:09|22573.81
13:15:11|22573.81
13:15:11|22569.12
13:15:12|22569.12
13:15:14|22569.12
13:15:15|22568.
13:15:16|22566.3
13:15:16|22566.3
13:15:18|22566.3
13:15:19|22566.3
13:15:20|22560.
13:15:21|22568.9
13:15:22|22562.89
13:15:23|22561.99
13:15:24|22565.82
13:15:25|22566.65
13:15:26|22566.65
13:15:27|22566.65
13:15:28|22566.65
13:15:29|22560.
13:15:30|22560.
13:15:31|22560.
13:15:32|22560.
13:15:33|22557.78
13:15:34|22557.78
13:15:34|22557.78
13:15:36|22560.71
13:15:37|22560.71
13:15:38|22560.71
13:15:39|22560.71
13:15:40|22563.14
13:15:41|22563.14
13:15:42|22563.14
13:15:43|22566.65
13:15:44|22556.65
13:15:45|22556.65
13:15:46|22550.78
13:15:47|22550.78
13:15:48|22555.02
13:15:49|22558.4
13:15:50|22558.4
13:15:51|22558.4
13:15:52|22558.4
13:15:53|22560.58
13:15:54|22560.58
13:15:55|22553.01
13:15:56|22553.01
13:15:57|22553.01
13:15:58|22553.01
13:16:00|22553.01
13:16:01|22553.01
13:16:02|22553.01
13:16:03|22553.01
13:16:04|22553.01
13:16:05|22555.11
13:16:06|22555.11
13:16:07|22551.58
13:16:08|22553.01
13:16:09|22553.01
13:16:10|22553.01
13:16:11|22553.34
13:16:12|22553.35
13:16:13|22557.
13:16:14|22560.
13:16:15|22560.
13:16:16|22560.
13:16:17|22560.
13:16:18|22559.53
13:16:19|22560.
13:16:20|22561.
13:16:21|22561.
13:16:23|22561.
13:16:23|22563.47
13:16:24|22569.8
13:16:25|22570.26
13:16:26|22570.26
13:16:27|22570.26
13:16:28|22572.64
13:16:29|22572.64
13:16:30|22579.86
13:16:31|22582.36
13:16:32|22582.64
13:16:33|22580.16
13:16:34|22592.53
13:16:35|22586.71
13:16:36|22586.71
13:16:37|22586.71
13:16:38|22579.94
13:16:39|22586.96
13:16:40|22586.96
13:16:41|22586.67
13:16:42|22592.72
13:16:43|22585.01
13:16:44|22585.01
13:16:45|22585.01
13:16:46|22588.31
13:16:47|22588.31
13:16:48|22588.43
13:16:49|22588.43
13:16:50|22588.43
13:16:51|22588.43
13:16:52|22588.43
13:16:53|22588.43
13:16:54|22593.02
13:16:55|22593.02
13:16:56|22593.02
13:16:57|22596.76
13:16:59|22596.76
13:17:00|22596.76
13:17:01|22596.76
13:17:02|22597.96
13:17:03|22602.
13:17:04|22602.
13:17:05|22604.75
13:17:07|22614.41
13:17:08|22603.49
13:17:09|22608.47
13:17:09|22608.47
13:17:10|22605.21
13:17:11|22605.21
13:17:13|22613.93
13:17:14|22611.26
13:17:15|22611.26
13:17:16|22611.26
13:17:17|22615.64
13:17:18|22615.64
13:17:20|22615.64
13:17:21|22619.47
13:17:22|22619.47
13:17:22|22619.47
13:17:23|22622.29
13:17:25|22622.29
13:17:26|22616.19
13:17:27|22618.76
13:17:28|22623.62
13:17:28|22623.62
13:17:30|22628.07
13:17:31|22625.92
13:17:32|22625.92
13:17:33|22625.92
13:17:34|22622.29
13:17:35|22621.66
13:17:36|22618.83
13:17:37|22618.83
13:17:38|22619.84
13:17:39|22619.84
13:17:39|22619.84
13:17:41|22610.
13:17:42|22610.13
13:17:43|22613.39
13:17:44|22615.15
13:17:45|22615.15
13:17:46|22615.15
13:17:47|22616.58
13:17:48|22613.29
13:17:49|22613.32
13:17:50|22613.32
13:17:51|22610.88
13:17:52|22612.38
13:17:53|22608.57
13:17:54|22608.57
13:17:55|22608.57
13:17:56|22605.03
13:17:57|22605.03
13:17:58|22607.13
13:17:59|22607.13
13:18:00|22614.3
13:18:01|22607.97
13:18:03|22607.97
13:18:04|22607.97
13:18:05|22607.97
13:18:06|22602.95
13:18:07|22608.14
13:18:08|22607.97
13:18:09|22599.39
13:18:10|22599.39
13:18:11|22600.
13:18:12|22594.92
13:18:13|22597.57
13:18:14|22597.57
13:18:15|22597.57
13:18:16|22595.04
13:18:17|22595.04
13:18:18|22595.04
13:18:19|22590.82
13:18:20|22588.87
13:18:21|22596.45
13:18:22|22596.45
13:18:23|22596.45
13:18:24|22596.45
13:18:25|22593.78
13:18:26|22598.03
13:18:27|22598.03
13:18:28|22598.03
13:18:29|22598.03
13:18:30|22596.61
13:18:31|22594.64
13:18:32|22594.53
13:18:33|22594.53
13:18:34|22594.53
13:18:35|22598.12
13:18:36|22598.12
13:18:37|22598.12
13:18:38|22598.12
13:18:39|22599.72
13:18:40|22599.72
13:18:41|22599.72
13:18:42|22599.72
13:18:43|22599.72
13:18:44|22595.93
13:18:46|22599.72
13:18:46|22599.73
13:18:47|22602.
13:18:49|22608.71
13:18:49|22610.82
13:18:50|22610.82
13:18:52|22610.82
13:18:53|22610.82
13:18:54|22610.82
13:18:54|22610.87
13:18:55|22610.87
13:18:57|22610.87
13:18:58|22610.87
13:18:59|22616.2
13:18:59|22619.
13:19:01|22619.
13:19:02|22619.
13:19:03|22618.53
13:19:04|22618.53
13:19:05|22618.53
13:19:06|22618.53
13:19:07|22618.53
13:19:08|22617.57
13:19:09|22617.57
13:19:10|22617.57
13:19:11|22617.57
13:19:12|22617.57
13:19:13|22617.57
13:19:14|22617.57
13:19:15|22617.57
13:19:16|22617.57
13:19:17|22617.57
13:19:18|22617.57
13:19:19|22617.57
13:19:20|22617.57
13:19:21|22617.57
13:19:22|22617.57
13:19:23|22611.73
13:19:24|22611.03
13:19:25|22610.
13:19:26|22610.
13:19:27|22610.
13:19:28|22610.
13:19:29|22610.
13:19:30|22607.67
13:19:32|22607.67
13:19:33|22607.67
13:19:34|22605.1
13:19:34|22603.
13:19:36|22605.
13:19:36|22607.67
13:19:37|22607.67
13:19:38|22607.67
13:19:39|22603.93
13:19:40|22603.93
13:19:41|22603.93
13:19:43|22606.77
13:19:43|22606.77
13:19:44|22606.77
13:19:45|22602.76
13:19:46|22602.76
13:19:48|22602.76
13:19:49|22602.76
13:19:50|22599.96
13:19:50|22599.96
13:19:52|22601.02
13:19:53|22601.02
13:19:53|22601.02
13:19:55|22601.02
13:19:56|22601.02
13:19:57|22601.02
13:19:58|22601.02
13:19:59|22601.02
13:20:00|22608.72
13:20:01|22608.72
13:20:02|22608.72
13:20:04|22600.67
13:20:04|22600.67
13:20:06|22598.56
13:20:07|22592.04
13:20:08|22592.04
13:20:09|22602.34
13:20:10|22604.6
13:20:12|22604.6
13:20:13|22602.75
13:20:14|22602.75
13:20:15|22602.75
13:20:17|22602.75
13:20:17|22602.75
13:20:18|22602.75
13:20:19|22606.94
13:20:20|22613.42
13:20:21|22613.42
13:20:22|22613.42
13:20:23|22613.42
13:20:24|22613.42
13:20:25|22613.42
13:20:26|22613.42
13:20:27|22613.42
13:20:28|22613.42
13:20:29|22621.04
13:20:30|22623.43
13:20:31|22623.43
13:20:32|22623.62
13:20:33|22623.62
13:20:34|22626.68
13:20:35|22626.68
13:20:36|22622.65
13:20:37|22626.68
13:20:38|22618.97
13:20:39|22618.97
13:20:40|22618.97
13:20:41|22618.97
13:20:42|22618.97
13:20:43|22618.97
13:20:44|22618.97
13:20:45|22618.97
13:20:46|22622.62
13:20:47|22618.35
13:20:48|22618.35
13:20:49|22618.35
13:20:50|22618.35
13:20:51|22619.56
13:20:52|22619.56
13:20:53|22618.81
13:20:54|22618.81
13:20:55|22626.39
13:20:56|22626.39
13:20:57|22627.64
13:20:58|22622.1
13:20:59|22625.53
13:21:00|22625.53
13:21:01|22625.53
13:21:03|22625.53
13:21:04|22618.01
13:21:05|22618.01
13:21:07|22618.01
13:21:07|22618.01
13:21:08|22618.01
13:21:10|22619.82
13:21:10|22619.82
13:21:11|22619.82
13:21:12|22617.16
13:21:14|22618.81
13:21:15|22618.81
13:21:16|22618.81
13:21:16|22618.01
13:21:18|22618.01
13:21:19|22610.31
13:21:20|22618.54
13:21:21|22618.54
13:21:21|22616.29
13:21:23|22616.29
13:21:24|22619.82
13:21:25|22619.82
13:21:25|22619.82
13:21:27|22619.82
13:21:28|22619.82
13:21:29|22614.39
13:21:30|22614.39
13:21:31|22614.39
13:21:32|22614.39
13:21:33|22614.39
13:21:34|22614.39
13:21:35|22614.39
13:21:36|22614.39
13:21:38|22614.39
13:21:38|22616.23
13:21:39|22616.23
13:21:40|22612.22
13:21:41|22612.22
13:21:42|22612.22
13:21:43|22612.22
13:21:44|22610.88
13:21:45|22610.88
13:21:46|22616.61
13:21:47|22619.82
13:21:48|22623.
13:21:49|22624.
13:21:50|22624.
13:21:51|22624.
13:21:53|22624.
13:21:53|22624.
13:21:55|22624.
13:21:56|22624.
13:21:57|22625.94
13:21:57|22625.87
13:21:58|22630.
13:22:00|22630.
13:22:00|22630.
13:22:01|22628.51
13:22:03|22630.
13:22:03|22630.
13:22:05|22632.22
13:22:05|22632.22
13:22:07|22636.6
13:22:08|22636.6
13:22:09|22636.6
13:22:10|22634.08
13:22:11|22634.08
13:22:13|22631.43
13:22:13|22622.04
13:22:14|22631.43
13:22:15|22632.84
13:22:16|22634.04
13:22:19|22634.22
13:22:19|22634.22
13:22:20|22638.08
13:22:22|22634.48
13:22:23|22634.48
13:22:24|22634.48
13:22:24|22634.48
13:22:25|22640.
13:22:27|22644.91
13:22:27|22642.73
13:22:28|22642.73
13:22:29|22642.73
13:22:31|22646.55
13:22:32|22646.55
13:22:33|22646.55
13:22:34|22642.54
13:22:34|22642.54
13:22:35|22642.85
13:22:37|22639.29
13:22:37|22639.71
13:22:38|22639.59
13:22:40|22639.59
13:22:40|22639.59
13:22:41|22639.59
13:22:42|22637.7
13:22:43|22637.7
13:22:45|22637.7
13:22:45|22637.7
13:22:47|22637.7
13:22:47|22637.7
13:22:48|22632.34
13:22:50|22632.34
13:22:50|22637.69
13:22:51|22637.69
13:22:53|22637.69
13:22:53|22637.69
13:22:54|22637.69
13:22:56|22637.69
13:22:57|22637.69
13:22:58|22645.96
13:22:58|22644.37
13:23:00|22644.39
13:23:01|22644.39
13:23:02|22646.56
13:23:02|22646.56
13:23:03|22650.65
13:23:04|22652.69
13:23:05|22652.69
13:23:07|22650.65
13:23:08|22658.35
13:23:09|22658.35
13:23:10|22658.35
13:23:11|22658.35
13:23:12|22656.07
13:23:13|22653.94
13:23:14|22653.94
13:23:15|22653.92
13:23:16|22653.92
13:23:18|22657.23
13:23:19|22657.23
13:23:19|22657.23
13:23:21|22657.23
13:23:22|22657.23
13:23:23|22654.16
13:23:23|22654.16
13:23:25|22654.16
13:23:26|22648.47
13:23:26|22648.47
13:23:28|22648.47
13:23:28|22644.
13:23:30|22644.
13:23:30|22644.
13:23:32|22644.
13:23:33|22647.01
13:23:33|22647.01
13:23:34|22652.02
13:23:36|22656.17
13:23:37|22649.9
13:23:38|22649.9
13:23:39|22649.9
13:23:40|22647.11
13:23:41|22643.76
13:23:42|22639.51
13:23:43|22639.51
13:23:44|22639.51
13:23:45|22639.51
13:23:46|22639.51
13:23:47|22639.51
13:23:48|22639.51
13:23:49|22639.51
13:23:50|22639.51
13:23:51|22639.51
13:23:52|22639.51
13:23:53|22647.14
13:23:54|22647.14
13:23:55|22647.14
13:23:56|22647.14
13:23:57|22647.14
13:23:59|22647.14
13:23:59|22647.93
13:24:00|22646.56
13:24:01|22646.56
13:24:02|22646.56
13:24:03|22646.56
13:24:04|22637.71
13:24:06|22637.71
13:24:07|22637.64
13:24:08|22637.64
13:24:10|22636.43
13:24:11|22636.43
13:24:12|22636.43
13:24:12|22636.43
13:24:14|22636.43
13:24:15|22636.43
13:24:15|22636.43
13:24:16|22636.43
13:24:17|22636.43
13:24:18|22636.43
13:24:19|22636.43
13:24:20|22653.99
13:24:21|22653.99
13:24:22|22653.99
13:24:24|22648.11
13:24:25|22648.11
13:24:26|22653.6
13:24:26|22653.6
13:24:28|22653.75
13:24:28|22655.73
13:24:29|22659.
13:24:30|22659.
13:24:32|22652.8
13:24:33|22652.8
13:24:33|22652.8
13:24:35|22652.8
13:24:35|22652.8
13:24:37|22652.8
13:24:38|22655.73
13:24:39|22655.73
13:24:40|22655.73
13:24:41|22655.73
13:24:42|22653.54
13:24:43|22653.54
13:24:44|22653.54
13:24:45|22653.54
13:24:46|22653.54
13:24:47|22655.73
13:24:48|22655.73
13:24:48|22659.95
13:24:50|22659.95
13:24:51|22659.95
13:24:52|22659.95
13:24:53|22659.72
13:24:54|22659.72
13:24:55|22659.72
13:24:56|22659.72
13:24:57|22659.72
13:24:58|22659.72
13:24:59|22659.97
13:24:59|22660.8
13:25:01|22664.6
13:25:02|22660.8
13:25:03|22660.8
13:25:03|22664.17
13:25:05|22660.24
13:25:06|22660.24
13:25:08|22660.24
13:25:08|22663.94
13:25:10|22663.94
13:25:11|22663.94
13:25:12|22670.6
13:25:13|22670.6
13:25:14|22668.14
13:25:15|22666.47
13:25:16|22666.47
13:25:17|22666.47
13:25:18|22663.46
13:25:19|22663.46
13:25:20|22656.01
13:25:21|22656.01
13:25:22|22653.85
13:25:23|22652.97
13:25:24|22651.58
13:25:24|22647.01
13:25:26|22647.01
13:25:27|22650.18
13:25:28|22651.58
13:25:29|22656.17
13:25:30|22656.17
13:25:31|22656.17
13:25:31|22656.17
13:25:33|22656.17
13:25:34|22656.61
13:25:35|22656.61
13:25:36|22656.61
13:25:37|22656.61
13:25:38|22656.61
13:25:39|22662.
13:25:40|22667.25
13:25:41|22667.25
13:25:42|22666.96
13:25:43|22667.
13:25:44|22667.97
13:25:45|22667.92
13:25:46|22668.04
13:25:47|22662.79
13:25:48|22662.79
13:25:49|22660.95
13:25:50|22662.79
13:25:51|22657.17
13:25:52|22657.17
13:25:53|22656.91
13:25:54|22653.99
13:25:55|22653.99
13:25:56|22653.99
13:25:57|22653.99
13:25:58|22655.73
13:25:59|22655.73
13:26:00|22655.73
13:26:01|22655.73
13:26:02|22655.73
13:26:03|22650.
13:26:04|22650.
13:26:05|22650.
13:26:06|22655.54
13:26:07|22658.51
13:26:09|22658.51
13:26:09|22658.51
13:26:11|22658.51
13:26:12|22658.51
13:26:13|22653.27
13:26:14|22660.8
13:26:16|22650.14
13:26:16|22650.14
13:26:17|22650.48
13:26:18|22650.48
13:26:20|22650.48
13:26:21|22650.48
13:26:22|22650.48
13:26:23|22650.48
13:26:23|22650.02
13:26:24|22650.02
13:26:26|22650.
13:26:26|22650.
13:26:28|22646.98
13:26:28|22646.98
13:26:30|22646.98
13:26:30|22646.98
13:26:31|22646.98
13:26:32|22646.98
13:26:33|22646.98
13:26:34|22642.01
13:26:36|22642.82
13:26:37|22642.82
13:26:37|22642.82
13:26:38|22646.71
13:26:39|22646.71
13:26:41|22646.71
13:26:41|22646.71
13:26:43|22646.71
13:26:43|22643.95
13:26:44|22643.95
13:26:46|22643.95
13:26:47|22643.95
13:26:48|22646.89
13:26:48|22646.89
13:26:49|22646.4
13:26:50|22647.45
13:26:52|22647.45
13:26:53|22647.45
13:26:53|22646.21
13:26:54|22647.33
13:26:55|22647.33
13:26:56|22649.
13:26:57|22651.1
13:26:58|22651.1
13:26:59|22653.54
13:27:00|22653.54
13:27:02|22653.54
13:27:03|22653.54
13:27:03|22649.3
13:27:04|22649.3
13:27:05|22649.3
13:27:07|22649.3
13:27:07|22642.56
13:27:09|22643.23
13:27:10|22643.23
13:27:11|22642.56
13:27:12|22642.56
13:27:13|22640.73
13:27:14|22640.73
13:27:15|22640.73
13:27:16|22638.39
13:27:17|22638.39
13:27:18|22642.04
13:27:19|22642.04
13:27:20|22638.81
13:27:22|22638.81
13:27:22|22638.81
13:27:23|22639.11
13:27:24|22642.37
13:27:25|22642.37
13:27:26|22645.51
13:27:27|22645.51
13:27:28|22645.51
13:27:29|22645.
13:27:30|22647.38
13:27:31|22647.38
13:27:32|22647.38
13:27:33|22647.38
13:27:34|22647.38
13:27:35|22647.38
13:27:36|22645.91
13:27:37|22645.91
13:27:38|22652.16
13:27:39|22654.09
13:27:40|22654.09
13:27:41|22654.09
13:27:43|22654.09
13:27:43|22654.09
13:27:44|22648.73
13:27:46|22648.73
13:27:46|22648.73
13:27:47|22648.73
13:27:48|22650.56
13:27:49|22650.56
13:27:51|22650.56
13:27:52|22650.56
13:27:52|22653.53
13:27:54|22653.53
13:27:54|22655.32
13:27:55|22655.32
13:27:56|22656.48
13:27:57|22656.41
13:27:58|22656.41
13:27:59|22656.41
13:28:00|22650.93
13:28:01|22655.49
13:28:03|22655.49
13:28:03|22655.49
13:28:04|22646.72
13:28:05|22646.72
13:28:06|22651.15
13:28:07|22651.15
13:28:08|22651.15
13:28:10|22651.15
13:28:11|22651.15
13:28:13|22651.15
13:28:14|22651.15
13:28:15|22651.15
13:28:16|22651.15
13:28:17|22651.15
13:28:18|22643.21
13:28:20|22643.21
13:28:21|22643.21
13:28:21|22643.21
13:28:22|22643.21
13:28:23|22643.21
13:28:24|22643.21
13:28:26|22641.08
13:28:26|22641.08
13:28:27|22641.08
13:28:29|22641.08
13:28:29|22641.47
13:28:31|22641.47
13:28:32|22641.47
13:28:33|22641.47
13:28:34|22641.47
13:28:35|22641.62
13:28:36|22641.62
13:28:37|22641.62
13:28:38|22641.62
13:28:39|22641.62
13:28:40|22641.62
13:28:41|22641.62
13:28:42|22641.62
13:28:43|22641.62
13:28:44|22641.62
13:28:45|22641.62
13:28:46|22641.62
13:28:47|22641.62
13:28:48|22641.62
13:28:49|22641.62
13:28:50|22644.8
13:28:51|22644.8
13:28:52|22644.8
13:28:53|22644.8
13:28:54|22644.8
13:28:55|22648.32
13:28:56|22648.32
13:28:57|22648.05
13:28:58|22647.19
13:28:59|22641.4
13:29:00|22641.4
13:29:01|22641.4
13:29:02|22641.4
13:29:04|22641.4
13:29:04|22641.4
13:29:05|22641.4
13:29:06|22642.72
13:29:07|22642.72
13:29:08|22636.55
13:29:09|22636.55
13:29:11|22634.01
13:29:12|22634.01
13:29:13|22632.45
13:29:15|22630.99
13:29:16|22630.99
13:29:17|22631.28
13:29:18|22631.28
13:29:19|22638.77
13:29:20|22633.74
13:29:21|22633.74
13:29:22|22633.74
13:29:23|22633.74
13:29:24|22629.5
13:29:25|22633.55
13:29:26|22628.46
13:29:27|22631.63
13:29:28|22629.37
13:29:29|22623.09
13:29:30|22629.01
13:29:31|22629.01
13:29:34|22629.01
13:29:35|22631.1
13:29:36|22631.1
13:29:37|22631.1
13:29:38|22631.12
13:29:40|22625.24
13:29:40|22629.37
13:29:41|22629.37
13:29:42|22629.37
13:29:43|22619.29
13:29:44|22619.29
13:29:45|22619.29
13:29:46|22623.28
13:29:47|22623.28
13:29:48|22623.28
13:29:49|22623.28
13:29:50|22623.28
13:29:51|22623.28
13:29:54|22629.16
13:29:54|22629.16
13:29:55|22629.16
13:29:58|22624.34
13:30:00|22633.49
13:30:01|22640.94
13:30:02|22640.84
13:30:03|22640.69
13:30:05|22640.69
13:30:05|22640.69
13:30:07|22640.69
13:30:07|22640.69
13:30:09|22639.13
13:30:09|22642.21
13:30:10|22642.21
13:30:12|22642.21
13:30:14|22642.21
13:30:15|22640.69
13:30:16|22638.56
13:30:17|22638.56
13:30:18|22634.29
13:30:19|22634.29
13:30:20|22636.11
13:30:21|22636.97
13:30:22|22636.97
13:30:23|22636.97
13:30:24|22636.97
13:30:27|22637.15
13:30:27|22637.15
13:30:28|22637.15
13:30:29|22640.69
13:30:30|22642.25
13:30:31|22639.43
13:30:32|22639.43
13:30:33|22639.43
13:30:35|22639.48
13:30:35|22639.48
13:30:37|22639.48
13:30:38|22639.48
13:30:38|22639.48
13:30:39|22639.48
13:30:41|22639.48
13:30:41|22639.48
13:30:42|22643.47
13:30:43|22643.47
13:30:45|22643.47
13:30:45|22643.47
13:30:46|22643.47
13:30:47|22643.47
13:30:49|22645.97
13:30:50|22645.97
13:30:50|22645.97
13:30:51|22645.97
13:30:52|22645.89
13:30:54|22646.62
13:30:55|22646.62
13:30:56|22646.62
13:30:57|22646.62
13:30:58|22646.62
13:30:59|22640.81
13:31:00|22637.13
13:31:00|22641.95
13:31:02|22641.95
13:31:03|22641.95
13:31:04|22641.95
13:31:05|22641.95
13:31:05|22641.95
13:31:07|22634.79
13:31:08|22631.78
13:31:09|22631.78
13:31:09|22627.39
13:31:11|22627.39
13:31:11|22625.9
13:31:13|22625.81
13:31:14|22625.81
13:31:15|22621.08
13:31:17|22619.71
13:31:17|22619.68
13:31:19|22619.68
13:31:19|22625.18
13:31:21|22625.18
13:31:22|22625.18
13:31:23|22625.18
13:31:23|22625.18
13:31:25|22622.54
13:31:26|22622.54
13:31:27|22621.
13:31:28|22621.
13:31:29|22615.
13:31:30|22609.
13:31:30|22600.55
13:31:32|22600.55
13:31:33|22608.77
13:31:34|22608.77
13:31:35|22611.33
13:31:36|22607.56
13:31:37|22607.56
13:31:38|22607.56
13:31:39|22605.19
13:31:40|22607.8
13:31:41|22607.8
13:31:42|22607.8
13:31:43|22605.41
13:31:44|22605.41
13:31:45|22601.01
13:31:46|22600.
13:31:47|22600.
13:31:48|22600.
13:31:49|22594.44
13:31:50|22601.1
13:31:51|22597.94
13:31:52|22597.94
13:31:53|22597.94
13:31:54|22605.64
13:31:55|22609.99
13:31:56|22604.66
13:31:57|22604.66
13:31:58|22604.66
13:31:59|22604.66
13:32:00|22598.94
13:32:01|22598.94
13:32:02|22598.94
13:32:03|22598.94
13:32:04|22604.44
13:32:05|22604.44
13:32:06|22604.44
13:32:07|22603.11
13:32:08|22599.33
13:32:09|22596.89
13:32:10|22593.98
13:32:11|22593.98
13:32:12|22598.44
13:32:13|22594.33
13:32:15|22594.33
13:32:15|22594.33
13:32:16|22592.
13:32:17|22594.76
13:32:18|22594.76
13:32:20|22594.91
13:32:20|22594.92
13:32:21|22594.92
13:32:22|22598.43
13:32:23|22598.43
13:32:24|22594.97
13:32:25|22594.97
13:32:26|22602.89
13:32:27|22602.77
13:32:28|22597.04
13:32:29|22597.04
13:32:30|22597.04
13:32:32|22597.04
13:32:32|22593.23
13:32:33|22600.96
13:32:34|22600.96
13:32:35|22600.96
13:32:36|22597.82
13:32:37|22597.82
13:32:38|22597.82
13:32:39|22597.82
13:32:40|22597.82
13:32:41|22597.82
13:32:43|22603.8
13:32:43|22603.8
13:32:45|22603.8
13:32:45|22603.8
13:32:46|22605.03
13:32:47|22608.
13:32:49|22608.
13:32:49|22604.52
13:32:51|22604.52
13:32:52|22604.52
13:32:52|22608.
13:32:54|22602.1
13:32:55|22602.06
13:32:56|22600.
13:32:57|22597.71
13:32:58|22597.71
13:32:59|22601.94
13:33:00|22597.71
13:33:01|22597.67
13:33:02|22595.02
13:33:03|22597.71
13:33:06|22602.03
13:33:06|22602.03
13:33:07|22607.74
13:33:08|22607.74
13:33:09|22612.8
13:33:10|22612.8
13:33:11|22612.8
13:33:12|22615.93
13:33:13|22615.92
13:33:15|22607.94
13:33:16|22617.69
13:33:17|22615.92
13:33:18|22615.92
13:33:19|22615.92
13:33:20|22615.92
13:33:21|22612.09
13:33:22|22606.42
13:33:23|22606.42
13:33:24|22606.57
13:33:26|22599.45
13:33:27|22599.45
13:33:27|22598.92
13:33:31|22607.94
13:33:31|22607.94
13:33:32|22612.56
13:33:33|22607.94
13:33:34|22611.61
13:33:35|22604.
13:33:37|22606.73
13:33:38|22606.85
13:33:39|22606.69
13:33:39|22606.69
13:33:41|22609.86
13:33:42|22609.86
13:33:43|22609.86
13:33:44|22609.86
13:33:45|22618.59
13:33:46|22606.57
13:33:47|22606.57
13:33:48|22606.57
13:33:49|22604.66
13:33:50|22601.
13:33:51|22601.
13:33:52|22604.66
13:33:53|22605.32
13:33:54|22605.32
13:33:55|22605.32
13:33:56|22605.32
13:33:57|22605.32
13:33:58|22605.32
13:33:59|22605.32
13:34:00|22605.32
13:34:01|22605.32
13:34:02|22600.84
13:34:03|22605.32
13:34:04|22605.32
13:34:05|22605.32
13:34:06|22605.32
13:34:07|22605.32
13:34:08|22612.
13:34:09|22609.39
13:34:10|22610.24
13:34:11|22619.04
13:34:12|22619.84
13:34:13|22611.21
13:34:14|22611.21
13:34:15|22611.21
13:34:17|22611.21
13:34:18|22612.97
13:34:19|22612.97
13:34:20|22612.97
13:34:21|22612.97
13:34:22|22612.97
13:34:23|22612.97
13:34:24|22619.54
13:34:25|22619.54
13:34:26|22619.54
13:34:27|22612.12
13:34:28|22612.12
13:34:29|22612.08
13:34:31|22608.53
13:34:31|22609.
13:34:32|22612.94
13:34:33|22612.94
13:34:34|22612.94
13:34:35|22612.
13:34:36|22612.
13:34:37|22612.12
13:34:38|22616.4
13:34:39|22612.12
13:34:40|22609.02
13:34:41|22615.43
13:34:42|22609.56
13:34:43|22609.68
13:34:44|22615.39
13:34:45|22615.39
13:34:46|22615.39
13:34:47|22615.39
13:34:49|22615.39
13:34:49|22615.39
13:34:50|22615.39
13:34:52|22615.39
13:34:52|22615.39
13:34:54|22616.15
13:34:54|22616.15
13:34:55|22616.15
13:34:56|22616.15
13:34:57|22619.99
13:34:58|22619.99
13:34:59|22614.69
13:35:00|22614.67
13:35:02|22614.67
13:35:02|22614.67
13:35:04|22614.67
13:35:04|22614.67
13:35:05|22614.67
13:35:06|22617.59
13:35:07|22617.71
13:35:08|22617.62
13:35:10|22617.62
13:35:11|22617.62
13:35:12|22614.34
13:35:13|22614.34
13:35:14|22609.
13:35:14|22606.
13:35:15|22606.
13:35:17|22606.
13:35:19|22617.58
13:35:20|22620.
13:35:20|22614.6
13:35:22|22619.99
13:35:23|22619.99
13:35:24|22619.99
13:35:25|22620.
13:35:26|22617.59
13:35:27|22622.82
13:35:28|22617.77
13:35:29|22622.76
13:35:30|22622.86
13:35:31|22616.07
13:35:33|22616.02
13:35:33|22616.02
13:35:34|22617.8
13:35:35|22617.8
13:35:36|22617.8
13:35:37|22617.8
13:35:38|22617.8
13:35:39|22617.8
13:35:40|22617.8
13:35:41|22617.8
13:35:42|22617.8
13:35:43|22617.8
13:35:44|22617.8
13:35:45|22617.8
13:35:46|22617.8
13:35:47|22612.98
13:35:48|22611.17
13:35:49|22611.17
13:35:50|22612.98
13:35:51|22612.98
13:35:52|22612.98
13:35:53|22611.03
13:35:54|22611.03
13:35:55|22608.38
13:35:56|22612.06
13:35:57|22612.06
13:35:58|22612.06
13:35:59|22612.06
13:36:00|22612.06
13:36:01|22613.87
13:36:02|22613.87
13:36:03|22613.87
13:36:04|22613.25
13:36:05|22618.72
13:36:06|22613.09
13:36:07|22613.09
13:36:08|22615.67
13:36:09|22613.7
13:36:10|22613.7
13:36:11|22608.13
13:36:12|22608.13
13:36:13|22608.13
13:36:15|22608.13
13:36:15|22608.13
13:36:16|22608.13
13:36:18|22608.13
13:36:19|22608.13
13:36:20|22608.13
13:36:21|22608.13
13:36:22|22608.13
13:36:23|22608.13
13:36:25|22604.48
13:36:25|22604.48
13:36:26|22607.06
13:36:27|22607.06
13:36:29|22607.06
13:36:30|22607.06
13:36:30|22607.06
13:36:32|22612.72
13:36:32|22612.72
13:36:33|22612.72
13:36:34|22612.72
13:36:36|22612.72
13:36:37|22612.72
13:36:37|22612.72
13:36:39|22612.72
13:36:39|22606.15
13:36:40|22606.15
13:36:41|22606.15
13:36:42|22606.15
13:36:44|22606.15
13:36:44|22606.15
13:36:46|22606.15
13:36:47|22606.15
13:36:47|22605.95
13:36:48|22605.95
13:36:49|22605.95
13:36:50|22605.95
13:36:52|22603.12
13:36:52|22602.21
13:36:53|22600.73
13:36:54|22600.73
13:36:55|22597.45
13:36:57|22597.45
13:36:58|22595.
13:36:59|22595.
13:36:59|22596.35
13:37:00|22603.84
13:37:01|22611.06
13:37:03|22611.06
13:37:03|22611.06
13:37:04|22611.06
13:37:06|22611.06
13:37:06|22611.06
13:37:08|22611.06
13:37:08|22611.06
13:37:10|22611.06
13:37:11|22611.06
13:37:11|22614.
13:37:12|22614.
13:37:14|22614.
13:37:15|22617.
13:37:16|22616.98
13:37:17|22618.
13:37:18|22618.
13:37:19|22618.
13:37:20|22618.
13:37:22|22621.39
13:37:23|22621.39
13:37:24|22621.39
13:37:25|22621.39
13:37:26|22621.39
13:37:27|22621.39
13:37:27|22623.62
13:37:28|22623.62
13:37:30|22619.16
13:37:30|22619.16
13:37:32|22619.16
13:37:33|22626.
13:37:33|22626.
13:37:35|22626.
13:37:36|22624.5
13:37:37|22624.5
13:37:38|22624.5
13:37:39|22624.5
13:37:40|22620.48
13:37:41|22620.48
13:37:42|22619.25
13:37:43|22619.25
13:37:44|22619.25
13:37:45|22619.25
13:37:46|22619.25
13:37:47|22619.25
13:37:48|22619.25
13:37:49|22619.25
13:37:50|22619.25
13:37:51|22619.25
13:37:52|22619.25
13:37:53|22619.25
13:37:54|22619.25
13:37:55|22615.01
13:37:56|22613.01
13:37:57|22613.01
13:37:58|22613.01
13:37:59|22613.01
13:38:00|22613.01
13:38:01|22613.01
13:38:03|22613.01
13:38:03|22617.07
13:38:04|22617.07
13:38:05|22619.52
13:38:06|22612.36
13:38:07|22611.42
13:38:08|22611.42
13:38:09|22611.42
13:38:10|22611.42
13:38:11|22611.42
13:38:12|22611.42
13:38:13|22611.42
13:38:14|22611.42
13:38:15|22611.42
13:38:16|22611.42
13:38:17|22611.42
13:38:19|22617.99
13:38:20|22618.
13:38:21|22618.
13:38:22|22618.
13:38:23|22618.
13:38:24|22618.
13:38:26|22618.
13:38:26|22618.
13:38:28|22618.
13:38:29|22618.
13:38:30|22618.
13:38:30|22618.
13:38:32|22618.
13:38:32|22618.
13:38:34|22618.
13:38:34|22618.
13:38:36|22618.
13:38:37|22618.
13:38:37|22618.
13:38:38|22623.74
13:38:40|22623.76
13:38:40|22623.76
13:38:42|22619.62
13:38:43|22617.33
13:38:43|22617.33
13:38:45|22617.33
13:38:46|22617.33
13:38:46|22617.35
13:38:48|22617.35
13:38:48|22623.43
13:38:50|22623.43
13:38:50|22623.43
13:38:51|22623.43
13:38:52|22623.43
13:38:54|22623.43
13:38:55|22621.08
13:38:55|22624.81
13:38:57|22624.81
13:38:58|22624.81
13:38:59|22624.81
13:38:59|22624.81
13:39:01|22624.81
13:39:02|22624.81
13:39:03|22632.45
13:39:04|22632.45
13:39:05|22632.45
13:39:06|22632.45
13:39:07|22632.45
13:39:08|22637.
13:39:09|22633.32
13:39:10|22639.96
13:39:11|22639.96
13:39:12|22640.78
13:39:13|22645.36
13:39:14|22639.99
13:39:15|22637.2
13:39:16|22637.2
13:39:17|22644.67
13:39:18|22644.69
13:39:19|22645.48
13:39:20|22649.99
13:39:21|22653.46
13:39:23|22655.39
13:39:24|22657.39
13:39:25|22657.39
13:39:26|22657.39
13:39:27|22657.39
13:39:28|22657.39
13:39:29|22663.23
13:39:30|22663.23
13:39:31|22664.37
13:39:32|22664.37
13:39:33|22665.21
13:39:34|22658.79
13:39:35|22658.79
13:39:36|22658.79
13:39:38|22664.19
13:39:38|22664.19
13:39:39|22664.19
13:39:40|22664.19
13:39:41|22664.19
13:39:42|22664.19
13:39:43|22664.19
13:39:44|22664.19
13:39:45|22660.54
13:39:46|22657.63
13:39:47|22657.63
13:39:48|22657.63
13:39:49|22662.21
13:39:50|22657.92
13:39:51|22656.
13:39:53|22660.77
13:39:54|22660.77
13:39:55|22660.77
13:39:56|22664.98
13:39:57|22664.98
13:39:58|22664.98
13:39:59|22664.98
13:39:59|22664.98
13:40:00|22664.98
13:40:02|22665.21
13:40:02|22669.99
13:40:04|22660.19
13:40:05|22664.73
13:40:06|22664.73
13:40:07|22664.73
13:40:08|22664.73
13:40:08|22664.73
13:40:09|22658.52
13:40:11|22658.52
13:40:12|22658.52
13:40:13|22658.52
13:40:13|22658.52
13:40:15|22658.52
13:40:16|22655.
13:40:17|22655.
13:40:18|22655.
13:40:19|22659.2
13:40:20|22659.2
13:40:20|22659.2
13:40:22|22659.88
13:40:24|22659.88
13:40:24|22659.88
13:40:25|22659.88
13:40:26|22659.88
13:40:28|22659.88
13:40:28|22659.88
13:40:29|22653.15
13:40:31|22655.
13:40:32|22660.13
13:40:33|22660.13
13:40:34|22660.13
13:40:35|22660.13
13:40:35|22660.13
13:40:36|22660.13
13:40:38|22660.13
13:40:39|22660.13
13:40:40|22660.13
13:40:40|22660.62
13:40:42|22660.62
13:40:43|22660.62
13:40:43|22660.62
13:40:45|22660.62
13:40:45|22668.1
13:40:47|22670.
13:40:48|22670.
13:40:49|22670.
13:40:50|22669.95
13:40:51|22669.95
13:40:52|22662.4
13:40:53|22662.4
13:40:54|22666.93
13:40:55|22666.93
13:40:56|22666.93
13:40:57|22669.24
13:40:58|22669.67
13:40:59|22672.65
13:41:00|22672.65
13:41:01|22674.
13:41:02|22674.
13:41:03|22674.
13:41:04|22674.
13:41:05|22674.
13:41:06|22674.
13:41:07|22674.
13:41:08|22674.49
13:41:09|22674.73
13:41:10|22674.73
13:41:11|22674.73
13:41:12|22674.73
13:41:13|22677.49
13:41:14|22677.49
13:41:15|22682.36
13:41:16|22682.36
13:41:17|22675.75
13:41:18|22675.75
13:41:19|22675.75
13:41:20|22674.1
13:41:21|22683.09
13:41:22|22671.83
13:41:24|22671.83
13:41:25|22671.83
13:41:26|22671.83
13:41:27|22671.83
13:41:28|22671.83
13:41:29|22677.09
13:41:30|22677.09
13:41:31|22677.09
13:41:33|22677.09
13:41:33|22677.09
13:41:34|22677.09
13:41:36|22680.69
13:41:37|22676.47
13:41:38|22677.01
13:41:39|22677.01
13:41:39|22677.01
13:41:41|22687.61
13:41:42|22687.61
13:41:43|22687.61
13:41:44|22687.61
13:41:45|22679.37
13:41:46|22679.37
13:41:46|22679.37
13:41:48|22679.37
13:41:49|22679.37
13:41:50|22679.37
13:41:50|22679.37
13:41:52|22679.37
13:41:53|22679.37
13:41:54|22679.37
13:41:55|22682.14
13:41:56|22682.14
13:41:56|22682.23
13:41:58|22681.71
13:41:59|22681.71
13:42:00|22681.71
13:42:00|22681.71
13:42:02|22681.71
13:42:03|22686.23
13:42:04|22675.45
13:42:05|22675.45
13:42:06|22674.62
13:42:07|22678.31
13:42:07|22678.31
13:42:09|22678.31
13:42:09|22684.78
13:42:11|22684.78
13:42:12|22684.78
13:42:14|22684.78
13:42:14|22682.68
13:42:15|22675.17
13:42:16|22674.1
13:42:17|22674.1
13:42:18|22674.1
13:42:19|22672.85
13:42:20|22674.1
13:42:21|22674.1
13:42:22|22674.1
13:42:24|22674.1
13:42:25|22674.1
13:42:26|22674.1
13:42:28|22674.1
13:42:28|22674.1
13:42:29|22674.1
13:42:30|22674.1
13:42:31|22674.1
13:42:32|22674.1
13:42:33|22674.1
13:42:34|22684.57
13:42:35|22684.57
13:42:36|22684.57
13:42:37|22684.57
13:42:38|22684.57
13:42:39|22684.57
13:42:40|22676.67
13:42:41|22676.67
13:42:42|22682.58
13:42:43|22682.58
13:42:44|22680.71
13:42:45|22690.83
13:42:46|22690.83
13:42:47|22690.83
13:42:48|22680.81
13:42:49|22678.49
13:42:50|22686.12
13:42:51|22676.69
13:42:52|22676.69
13:42:53|22686.05
13:42:54|22686.05
13:42:55|22686.05
13:42:56|22686.05
13:42:57|22686.05
13:42:58|22686.05
13:42:59|22686.05
13:43:00|22686.05
13:43:01|22686.05
13:43:02|22686.05
13:43:03|22686.05
13:43:04|22686.06
13:43:05|22686.06
13:43:06|22690.35
13:43:07|22690.35
13:43:08|22685.
13:43:09|22685.
13:43:10|22685.
13:43:11|22685.
13:43:12|22685.11
13:43:13|22685.11
13:43:14|22685.11
13:43:15|22685.11
13:43:16|22685.11
13:43:17|22685.11
13:43:18|22685.11
13:43:19|22685.11
13:43:20|22685.11
13:43:21|22685.11
13:43:22|22685.11
13:43:23|22685.11
13:43:25|22682.06
13:43:26|22680.72
13:43:27|22680.26
13:43:28|22680.26
13:43:29|22680.26
13:43:31|22680.26
13:43:31|22680.26
13:43:32|22680.26
13:43:33|22680.11
13:43:34|22680.11
13:43:35|22680.11
13:43:36|22680.11
13:43:38|22685.
13:43:38|22685.
13:43:39|22685.
13:43:40|22685.
13:43:41|22690.03
13:43:43|22690.03
13:43:44|22690.03
13:43:45|22690.03
13:43:46|22687.44
13:43:47|22687.44
13:43:48|22687.44
13:43:49|22687.44
13:43:50|22687.44
13:43:51|22689.91
13:43:52|22692.03
13:43:53|22693.94
13:43:53|22693.94
13:43:55|22693.94
13:43:56|22693.94
13:43:57|22693.94
13:43:58|22693.94
13:43:58|22687.54
13:44:00|22692.33
13:44:01|22692.33
13:44:02|22692.33
13:44:03|22692.33
13:44:04|22692.33
13:44:04|22692.33
13:44:06|22692.33
13:44:07|22692.33
13:44:08|22692.33
13:44:09|22692.33
13:44:10|22692.33
13:44:10|22685.08
13:44:12|22685.08
13:44:13|22686.92
13:44:14|22686.97
13:44:14|22686.97
13:44:15|22686.97
13:44:17|22690.87
13:44:18|22690.87
13:44:19|22690.87
13:44:20|22690.87
13:44:20|22690.87
13:44:22|22690.87
13:44:22|22690.87
13:44:24|22690.87
13:44:25|22690.87
13:44:26|22684.25
13:44:27|22684.25
13:44:29|22683.59
13:44:30|22683.59
13:44:31|22680.97
13:44:32|22679.67
13:44:33|22679.67
13:44:34|22685.17
13:44:35|22685.17
13:44:36|22685.17
13:44:36|22685.17
13:44:38|22685.17
13:44:39|22685.17
13:44:40|22685.17
13:44:41|22685.17
13:44:42|22685.17
13:44:43|22680.5
13:44:44|22680.5
13:44:45|22680.5
13:44:46|22680.5
13:44:47|22680.5
13:44:48|22680.5
13:44:49|22680.5
13:44:50|22680.5
13:44:51|22680.5
13:44:52|22680.5
13:44:53|22680.5
13:44:54|22684.97
13:44:55|22684.97
13:44:55|22684.97
13:44:57|22684.99
13:44:58|22680.49
13:44:58|22679.
13:44:59|22676.21
13:45:01|22676.21
13:45:02|22685.
13:45:03|22688.48
13:45:04|22688.48
13:45:05|22677.18
13:45:06|22683.68
13:45:07|22684.52
13:45:08|22684.52
13:45:09|22684.52
13:45:10|22684.52
13:45:11|22684.52
13:45:12|22684.52
13:45:12|22684.52
13:45:14|22684.52
13:45:14|22684.52
13:45:16|22684.52
13:45:16|22685.85
13:45:18|22685.85
13:45:18|22685.85
13:45:20|22685.85
13:45:21|22692.
13:45:22|22694.93
13:45:23|22694.91
13:45:24|22694.91
13:45:25|22694.91
13:45:25|22694.91
13:45:27|22694.93
13:45:29|22698.1
13:45:29|22694.91
13:45:30|22698.68
13:45:32|22698.05
13:45:33|22697.72
13:45:34|22697.72
13:45:34|22700.
13:45:35|22700.
13:45:37|22700.95
13:45:38|22703.47
13:45:38|22703.47
13:45:40|22701.26
13:45:40|22702.42
13:45:42|22702.23
13:45:43|22702.05
13:45:44|22702.05
13:45:45|22702.05
13:45:46|22696.29
13:45:47|22697.34
13:45:48|22697.34
13:45:48|22703.72
13:45:50|22704.68
13:45:51|22696.14
13:45:52|22696.14
13:45:53|22696.14
13:45:53|22696.14
13:45:54|22696.14
13:45:55|22702.14
13:45:56|22704.51
13:45:58|22704.51
13:45:58|22704.61
13:45:59|22704.61
13:46:00|22704.61
13:46:01|22702.37
13:46:03|22702.37
13:46:04|22702.37
13:46:05|22702.37
13:46:06|22702.37
13:46:06|22695.81
13:46:07|22695.8
13:46:09|22700.75
13:46:10|22700.75
13:46:11|22702.22
13:46:12|22702.42
13:46:13|22702.46
13:46:14|22702.46
13:46:15|22702.46
13:46:16|22702.46
13:46:17|22702.46
13:46:18|22702.46
13:46:19|22701.52
13:46:20|22704.68
13:46:21|22704.68
13:46:22|22704.68
13:46:23|22704.68
13:46:24|22704.68
13:46:25|22704.68
13:46:26|22703.47
13:46:27|22708.6
13:46:28|22709.27
13:46:30|22700.58
13:46:30|22700.58
13:46:32|22700.58
13:46:32|22700.58
13:46:34|22704.04
13:46:35|22704.04
13:46:36|22704.04
13:46:37|22704.04
13:46:38|22704.04
13:46:39|22704.04
13:46:40|22704.04
13:46:42|22704.04
13:46:42|22704.04
13:46:43|22704.04
13:46:44|22695.1
13:46:45|22698.01
13:46:46|22697.02
13:46:47|22702.
13:46:48|22700.67
13:46:49|22700.67
13:46:50|22700.67
13:46:52|22700.67
13:46:53|22695.
13:46:54|22695.
13:46:55|22688.
13:46:55|22684.88
13:46:57|22684.88
13:46:57|22682.32
13:46:58|22682.32
13:46:59|22686.73
13:47:01|22687.57
13:47:02|22687.57
13:47:03|22687.57
13:47:04|22687.57
13:47:04|22687.57
13:47:06|22687.57
13:47:07|22687.57
13:47:08|22687.57
13:47:08|22687.57
13:47:10|22687.57
13:47:10|22687.57
13:47:12|22687.57
13:47:13|22687.57
13:47:14|22687.57
13:47:15|22687.57
13:47:16|22687.57
13:47:17|22687.57
13:47:18|22687.57
13:47:19|22691.
13:47:20|22691.
13:47:21|22691.
13:47:22|22691.
13:47:23|22691.
13:47:24|22691.
13:47:25|22687.79
13:47:26|22687.79
13:47:27|22687.79
13:47:28|22687.57
13:47:29|22687.57
13:47:31|22692.46
13:47:31|22692.46
13:47:32|22692.46
13:47:33|22693.99
13:47:35|22694.04
13:47:36|22692.
13:47:37|22692.
13:47:38|22692.
13:47:39|22692.
13:47:40|22692.47
13:47:41|22689.08
13:47:42|22687.57
13:47:43|22687.57
13:47:44|22687.57
13:47:45|22688.2
13:47:46|22687.57
13:47:47|22687.57
13:47:48|22687.57
13:47:49|22687.57
13:47:50|22687.57
13:47:51|22687.57
13:47:52|22685.16
13:47:53|22685.16
13:47:54|22685.1
13:47:55|22685.57
13:47:56|22691.48
13:47:57|22691.48
13:47:58|22691.48
13:47:59|22691.48
13:48:00|22691.48
13:48:01|22696.83
13:48:02|22696.83
13:48:03|22696.84
13:48:04|22697.04
13:48:05|22697.04
13:48:06|22697.04
13:48:07|22697.04
13:48:08|22697.04
13:48:09|22697.04
13:48:10|22696.55
13:48:11|22696.55
13:48:12|22691.99
13:48:13|22696.83
13:48:14|22696.83
13:48:16|22696.83
13:48:16|22696.83
13:48:17|22696.83
13:48:18|22696.83
13:48:19|22696.83
13:48:20|22696.83
13:48:21|22696.83
13:48:22|22696.83
13:48:24|22695.01
13:48:25|22695.01
13:48:26|22695.01
13:48:27|22697.08
13:48:28|22697.08
13:48:28|22697.08
13:48:30|22704.02
13:48:31|22704.02
13:48:32|22704.02
13:48:33|22704.33
13:48:34|22704.33
13:48:36|22705.19
13:48:36|22705.19
13:48:38|22705.18
13:48:39|22706.85
13:48:40|22705.18
13:48:41|22705.18
13:48:42|22705.18
13:48:44|22705.18
13:48:44|22706.92
13:48:46|22706.92
13:48:46|22706.92
13:48:47|22706.92
13:48:48|22706.92
13:48:50|22707.36
13:48:50|22707.36
13:48:52|22707.36
13:48:52|22707.36
13:48:53|22709.41
13:48:54|22709.41
13:48:55|22709.41
13:48:57|22710.1
13:48:57|22710.1
13:48:59|22710.3
13:49:00|22710.34
13:49:01|22710.34
13:49:02|22710.34
13:49:03|22710.34
13:49:04|22710.34
13:49:05|22710.34
13:49:06|22710.34
13:49:07|22710.34
13:49:08|22709.
13:49:09|22709.
13:49:10|22709.
13:49:11|22709.
13:49:12|22709.
13:49:12|22709.
13:49:13|22709.
13:49:15|22705.97
13:49:16|22705.97
13:49:17|22705.97
13:49:18|22705.97
13:49:19|22705.97
13:49:20|22705.97
13:49:21|22705.97
13:49:22|22709.1
13:49:22|22709.1
13:49:24|22709.11
13:49:24|22710.35
13:49:26|22710.35
13:49:27|22710.35
13:49:28|22710.35
13:49:29|22710.35
13:49:30|22710.35
13:49:31|22709.36
13:49:31|22709.36
13:49:33|22705.07
13:49:35|22703.09
13:49:36|22702.61
13:49:37|22701.01
13:49:38|22699.14
13:49:39|22700.
13:49:39|22697.01
13:49:40|22697.01
13:49:41|22697.01
13:49:43|22697.01
13:49:43|22690.84
13:49:45|22690.84
13:49:46|22690.84
13:49:47|22689.64
13:49:47|22696.2
13:49:49|22696.2
13:49:50|22696.2
13:49:51|22696.83
13:49:52|22690.46
13:49:53|22690.46
13:49:54|22692.11
13:49:55|22692.11
13:49:56|22692.11
13:49:57|22692.11
13:49:58|22692.11
13:49:59|22689.45
13:50:00|22689.45
13:50:01|22690.35
13:50:02|22690.38
13:50:03|22690.38
13:50:04|22690.4
13:50:05|22690.39
13:50:06|22689.96
13:50:07|22689.92
13:50:08|22690.01
13:50:09|22690.
13:50:10|22690.
13:50:11|22690.
13:50:12|22687.82
13:50:13|22684.31
13:50:14|22683.
13:50:15|22683.
13:50:16|22683.
13:50:17|22683.
13:50:18|22687.23
13:50:19|22690.83
13:50:20|22690.83
13:50:21|22693.68
13:50:22|22695.16
13:50:23|22694.23
13:50:24|22694.23
13:50:25|22694.23
13:50:26|22694.23
13:50:27|22694.23
13:50:28|22694.23
13:50:29|22698.17
13:50:30|22698.17
13:50:31|22700.4
13:50:33|22700.4
13:50:34|22701.38
13:50:35|22693.51
13:50:36|22693.51
13:50:37|22689.93
13:50:40|22696.88
13:50:41|22692.62
13:50:42|22692.62
13:50:43|22692.29
13:50:44|22692.29
13:50:45|22692.62
13:50:46|22692.62
13:50:47|22692.62
13:50:48|22692.62
13:50:49|22692.62
13:50:50|22691.88
13:50:51|22689.
13:50:52|22689.
13:50:54|22687.01
13:50:54|22686.
13:50:55|22682.92
13:50:57|22682.92
13:50:57|22682.92
13:50:59|22680.01
13:51:00|22680.01
13:51:00|22680.01
13:51:02|22680.01
13:51:03|22680.01
13:51:03|22680.01
13:51:04|22680.
13:51:06|22680.
13:51:07|22680.
13:51:07|22682.83
13:51:09|22682.83
13:51:10|22682.83
13:51:11|22684.97
13:51:12|22684.97
13:51:13|22682.01
13:51:14|22679.4
13:51:14|22679.4
13:51:15|22679.4
13:51:16|22679.4
13:51:17|22679.4
13:51:19|22681.06
13:51:20|22678.05
13:51:20|22678.05
13:51:21|22678.05
13:51:23|22678.05
13:51:23|22678.05
13:51:24|22678.05
13:51:25|22678.05
13:51:27|22678.05
13:51:27|22678.05
13:51:29|22678.05
13:51:29|22678.05
13:51:30|22678.05
13:51:32|22678.05
13:51:33|22679.82
13:51:35|22679.82
13:51:36|22679.82
13:51:37|22679.82
13:51:38|22680.03
13:51:39|22680.03
13:51:40|22680.03
13:51:40|22676.71
13:51:42|22676.71
13:51:43|22680.
13:51:44|22680.
13:51:45|22680.
13:51:46|22680.
13:51:47|22680.06
13:51:48|22682.12
13:51:49|22680.65
13:51:50|22681.97
13:51:51|22681.97
13:51:52|22681.97
13:51:53|22677.68
13:51:54|22677.68
13:51:55|22674.25
13:51:56|22670.61
13:51:57|22673.99
13:51:58|22668.58
13:51:59|22668.58
13:52:01|22662.28
13:52:01|22662.28
13:52:02|22662.28
13:52:03|22669.45
13:52:04|22669.45
13:52:06|22670.86
13:52:07|22670.86
13:52:07|22670.86
13:52:08|22670.86
13:52:09|22675.36
13:52:10|22675.36
13:52:11|22671.77
13:52:13|22671.77
13:52:13|22671.77
13:52:14|22671.77
13:52:16|22671.77
13:52:16|22671.77
13:52:17|22671.77
13:52:18|22674.01
13:52:20|22674.01
13:52:20|22674.01
13:52:21|22676.
13:52:22|22676.
13:52:23|22676.
13:52:24|22676.
13:52:25|22676.
13:52:27|22677.
13:52:28|22676.99
13:52:29|22676.78
13:52:29|22676.77
13:52:30|22676.77
13:52:31|22676.77
13:52:32|22676.77
13:52:34|22676.77
13:52:34|22676.77
13:52:37|22676.77
13:52:37|22676.77
13:52:38|22679.92
13:52:39|22683.5
13:52:40|22683.56
13:52:41|22683.56
13:52:42|22683.61
13:52:43|22683.61
13:52:45|22688.59
13:52:46|22688.59
13:52:46|22688.59
13:52:48|22683.72
13:52:49|22683.72
13:52:50|22683.72
13:52:50|22683.72
13:52:51|22681.85
13:52:52|22681.85
13:52:53|22681.85
13:52:54|22678.12
13:52:56|22677.18
13:52:57|22677.18
13:52:57|22679.17
13:52:59|22679.17
13:53:00|22679.17
13:53:00|22679.17
13:53:02|22679.33
13:53:02|22679.32
13:53:04|22679.32
13:53:05|22675.87
13:53:06|22674.16
13:53:07|22678.88
13:53:07|22678.88
13:53:09|22675.09
13:53:10|22675.09
13:53:11|22678.04
13:53:12|22678.04
13:53:13|22678.04
13:53:13|22678.04
13:53:15|22678.04
13:53:15|22678.02
13:53:17|22678.02
13:53:18|22678.02
13:53:18|22678.02
13:53:20|22678.85
13:53:21|22678.22
13:53:22|22678.22
13:53:23|22678.22
13:53:24|22678.22
13:53:25|22678.22
13:53:26|22673.38
13:53:26|22673.38
13:53:28|22674.31
13:53:28|22674.31
13:53:30|22674.31
13:53:31|22674.32
13:53:32|22674.32
13:53:32|22674.32
13:53:34|22674.32
13:53:35|22676.
13:53:37|22681.34
13:53:38|22681.34
13:53:39|22681.34
13:53:40|22681.34
13:53:41|22681.34
13:53:42|22684.97
13:53:43|22684.97
13:53:44|22684.97
13:53:45|22684.97
13:53:46|22684.97
13:53:47|22684.97
13:53:48|22684.97
13:53:49|22681.81
13:53:50|22681.81
13:53:51|22678.58
13:53:52|22678.58
13:53:53|22678.58
13:53:55|22678.58
13:53:55|22678.58
13:53:57|22680.85
13:53:58|22683.91
13:53:59|22683.91
13:53:59|22683.91
13:54:01|22681.98
13:54:01|22681.98
13:54:02|22681.98
13:54:04|22681.98
13:54:05|22681.98
13:54:06|22685.12
13:54:07|22688.79
13:54:08|22688.79
13:54:09|22689.3
13:54:11|22689.57
13:54:11|22689.57
13:54:12|22688.09
13:54:13|22689.27
13:54:14|22689.57
13:54:15|22687.93
13:54:16|22687.93
13:54:17|22689.73
13:54:18|22690.
13:54:19|22691.82
13:54:20|22689.26
13:54:21|22691.17
13:54:22|22684.6
13:54:23|22684.6
13:54:24|22685.33
13:54:25|22683.1
13:54:26|22684.01
13:54:27|22682.42
13:54:28|22682.
13:54:29|22683.74
13:54:30|22685.99
13:54:31|22684.67
13:54:32|22684.67
13:54:33|22690.28
13:54:34|22694.09
13:54:35|22694.52
13:54:37|22694.52
13:54:38|22694.15
13:54:39|22692.76
13:54:40|22689.7
13:54:41|22689.51
13:54:42|22688.38
13:54:43|22688.38
13:54:44|22689.31
13:54:45|22688.34
13:54:46|22688.34
13:54:47|22691.28
13:54:48|22691.28
13:54:49|22691.28
13:54:51|22691.28
13:54:51|22691.28
13:54:52|22685.92
13:54:53|22685.92
13:54:54|22684.
13:54:55|22684.
13:54:56|22684.
13:54:57|22684.
13:54:58|22684.
13:54:59|22684.
13:55:00|22688.27
13:55:01|22691.6
13:55:02|22691.6
13:55:03|22691.6
13:55:04|22683.26
13:55:05|22683.26
13:55:06|22684.6
13:55:07|22685.16
13:55:08|22683.26
13:55:09|22685.16
13:55:10|22685.16
13:55:11|22686.78
13:55:12|22686.78
13:55:13|22686.78
13:55:14|22688.25
13:55:15|22679.24
13:55:16|22679.49
13:55:17|22679.24
13:55:18|22679.24
13:55:19|22681.18
13:55:20|22681.18
13:55:21|22675.87
13:55:22|22675.87
13:55:23|22675.87
13:55:24|22675.87
13:55:25|22674.61
13:55:26|22675.97
13:55:27|22671.86
13:55:28|22671.86
13:55:29|22671.86
13:55:30|22671.86
13:55:31|22675.83
13:55:32|22675.83
13:55:33|22675.83
13:55:34|22675.83
13:55:35|22683.75
13:55:37|22683.75
13:55:38|22684.21
13:55:39|22684.21
13:55:40|22684.21
13:55:41|22684.21
13:55:42|22684.21
13:55:44|22682.76
13:55:44|22682.76
13:55:45|22687.
13:55:47|22687.
13:55:47|22687.
13:55:49|22687.
13:55:50|22687.
13:55:51|22685.85
13:55:51|22682.23
13:55:53|22682.23
13:55:54|22682.23
13:55:55|22682.23
13:55:55|22682.23
13:55:57|22682.23
13:55:57|22682.23
13:55:59|22678.63
13:56:00|22678.63
13:56:01|22679.49
13:56:02|22679.49
13:56:02|22679.49
13:56:04|22679.49
13:56:05|22679.49
13:56:06|22679.49
13:56:07|22679.49
13:56:08|22684.71
13:56:09|22684.71
13:56:10|22684.71
13:56:11|22684.71
13:56:12|22684.71
13:56:13|22684.67
13:56:14|22684.67
13:56:15|22678.08
13:56:16|22678.08
13:56:17|22678.08
13:56:18|22681.19
13:56:19|22681.19
13:56:20|22681.19
13:56:21|22678.95
13:56:21|22678.95
13:56:23|22677.2
13:56:23|22677.2
13:56:25|22677.2
13:56:26|22677.2
13:56:27|22684.43
13:56:27|22684.43
13:56:29|22684.43
13:56:29|22684.43
13:56:31|22684.43
13:56:32|22684.43
13:56:32|22684.43
13:56:33|22684.43
13:56:35|22684.43
13:56:36|22683.99
13:56:37|22683.99
13:56:37|22683.99
13:56:39|22683.99
13:56:40|22689.
13:56:41|22689.
13:56:42|22689.33
13:56:43|22689.41
13:56:44|22682.19
13:56:45|22687.
13:56:47|22687.
13:56:47|22687.
13:56:48|22687.
13:56:49|22687.
13:56:50|22687.
13:56:51|22687.
13:56:52|22687.
13:56:53|22682.
13:56:54|22682.99
13:56:55|22682.99
13:56:57|22682.99
13:56:58|22682.99
13:56:59|22682.99
13:56:59|22682.99
13:57:01|22682.99
13:57:02|22682.99
13:57:02|22682.99
13:57:04|22682.99
13:57:05|22682.99
13:57:06|22681.
13:57:06|22678.
13:57:08|22678.
13:57:09|22678.
13:57:10|22678.
13:57:11|22681.11
13:57:12|22681.77
13:57:13|22676.71
13:57:14|22676.71
13:57:15|22676.71
13:57:16|22676.71
13:57:17|22673.02
13:57:18|22675.92
13:57:19|22675.92
13:57:20|22673.91
13:57:21|22673.91
13:57:22|22673.91
13:57:23|22673.91
13:57:24|22673.91
13:57:25|22670.
13:57:26|22669.4
13:57:28|22669.69
13:57:28|22664.48
13:57:29|22666.31
13:57:30|22665.44
13:57:31|22668.29
13:57:32|22668.29
13:57:33|22671.03
13:57:34|22671.03
13:57:35|22667.09
13:57:36|22667.09
13:57:37|22667.09
13:57:39|22669.51
13:57:40|22669.51
13:57:41|22669.51
13:57:42|22669.51
13:57:43|22669.51
13:57:44|22665.53
13:57:45|22665.53
13:57:46|22665.53
13:57:47|22665.53
13:57:48|22665.53
13:57:49|22665.53
13:57:50|22665.53
13:57:51|22665.53
13:57:52|22665.53
13:57:53|22665.53
13:57:54|22665.53
13:57:55|22665.53
13:57:56|22665.53
13:57:57|22665.53
13:57:58|22669.78
13:57:59|22669.78
13:58:00|22669.78
13:58:01|22669.78
13:58:02|22669.78
13:58:03|22669.78
13:58:04|22669.78
13:58:05|22669.78
13:58:06|22673.36
13:58:07|22673.36
13:58:08|22673.36
13:58:09|22673.36
13:58:10|22673.36
13:58:11|22669.44
13:58:12|22669.44
13:58:13|22673.79
13:58:14|22673.79
13:58:15|22666.11
13:58:16|22666.11
13:58:17|22666.11
13:58:19|22666.11
13:58:20|22666.07
13:58:20|22666.07
13:58:21|22666.07
13:58:22|22666.07
13:58:23|22666.07
13:58:24|22666.06
13:58:25|22659.64
13:58:26|22659.64
13:58:28|22659.64
13:58:29|22664.12
13:58:30|22664.12
13:58:30|22659.64
13:58:32|22659.64
13:58:32|22658.59
13:58:34|22658.59
13:58:34|22658.59
13:58:36|22658.59
13:58:36|22658.59
13:58:37|22658.59
13:58:38|22658.59
13:58:40|22658.59
13:58:41|22658.59
13:58:42|22658.59
13:58:43|22659.67
13:58:44|22657.39
13:58:46|22654.54
13:58:46|22654.54
13:58:47|22654.54
13:58:48|22654.52
13:58:49|22654.28
13:58:50|22654.28
13:58:51|22654.28
13:58:52|22654.28
13:58:53|22654.28
13:58:54|22654.28
13:58:55|22655.73
13:58:56|22655.73
13:58:57|22655.73
13:58:58|22655.73
13:58:59|22655.73
13:59:00|22655.73
13:59:01|22655.73
13:59:02|22655.73
13:59:03|22655.73
13:59:04|22664.09
13:59:05|22657.82
13:59:06|22657.82
13:59:07|22657.82
13:59:08|22661.95
13:59:09|22661.95
13:59:10|22661.95
13:59:11|22661.95
13:59:12|22661.95
13:59:13|22661.95
13:59:14|22661.95
13:59:15|22660.78
13:59:16|22660.81
13:59:17|22665.67
13:59:18|22665.66
13:59:19|22665.66
13:59:20|22665.66
13:59:21|22665.66
13:59:22|22665.66
13:59:23|22665.
13:59:25|22665.67
13:59:25|22665.67
13:59:26|22665.67
13:59:28|22665.67
13:59:28|22665.67
13:59:30|22665.67
13:59:30|22665.67
13:59:31|22665.67
13:59:33|22672.79
13:59:33|22666.34
13:59:35|22666.34
13:59:36|22666.34
13:59:37|22666.34
13:59:38|22672.13
13:59:38|22664.63
13:59:40|22664.63
13:59:41|22667.79
13:59:42|22667.79
13:59:44|22663.11
13:59:44|22667.83
13:59:45|22667.83
13:59:46|22672.73
13:59:47|22672.73
13:59:48|22672.83
13:59:50|22672.83
13:59:51|22668.43
13:59:52|22668.43
13:59:53|22670.31
13:59:54|22670.31
13:59:55|22670.31
13:59:56|22670.31
13:59:57|22670.31
13:59:58|22670.31
13:59:59|22664.69
14:00:00|22664.69
14:00:01|22665.
14:00:02|22665.
14:00:03|22665.
14:00:04|22665.
14:00:05|22666.85
14:00:06|22673.5
14:00:07|22672.89
14:00:08|22672.89
14:00:09|22672.88
14:00:10|22672.88
14:00:11|22672.88
14:00:12|22673.58
14:00:13|22673.58
14:00:14|22673.72
14:00:15|22673.72
14:00:16|22673.72
14:00:17|22673.72
14:00:19|22673.72
14:00:19|22673.72
14:00:20|22673.72
14:00:21|22673.72
14:00:22|22668.8
14:00:23|22668.8
14:00:24|22668.8
14:00:25|22668.8
14:00:26|22668.8
14:00:27|22668.8
14:00:28|22672.72
14:00:29|22672.72
14:00:30|22669.05
14:00:31|22668.42
14:00:32|22668.6
14:00:33|22668.17
14:00:34|22667.96
14:00:35|22667.96
14:00:36|22663.
14:00:37|22663.
14:00:38|22660.16
14:00:39|22667.96
14:00:40|22665.54
14:00:42|22665.54
14:00:43|22665.54
14:00:43|22665.33
14:00:45|22665.19
14:00:45|22665.19
14:00:47|22660.16
14:00:48|22660.16
14:00:49|22660.16
14:00:50|22661.22
14:00:51|22660.73
14:00:52|22660.73
14:00:53|22660.73
14:00:54|22655.25
14:00:55|22655.25
14:00:56|22655.25
14:00:57|22654.25
14:00:57|22654.24
14:00:59|22655.67
14:00:59|22653.46
14:01:01|22653.46
14:01:02|22655.67
14:01:03|22655.67
14:01:04|22655.67
14:01:05|22655.67
14:01:06|22655.67
14:01:08|22655.73
14:01:08|22655.73
14:01:09|22655.73
14:01:10|22655.73
14:01:11|22651.01
14:01:12|22651.01
14:01:13|22647.04
14:01:14|22649.54
14:01:15|22649.54
14:01:16|22649.54
14:01:17|22649.54
14:01:18|22649.54
14:01:19|22654.24
14:01:20|22654.24
14:01:21|22654.24
14:01:22|22654.24
14:01:23|22649.98
14:01:24|22650.21
14:01:25|22650.21
14:01:26|22650.66
14:01:27|22651.45
14:01:28|22651.45
14:01:29|22651.45
14:01:30|22651.45
14:01:31|22651.45
14:01:32|22654.03
14:01:33|22654.03
14:01:34|22654.03
14:01:35|22654.03
14:01:36|22654.03
14:01:37|22653.69
14:01:38|22646.81
14:01:39|22646.81
14:01:40|22646.81
14:01:41|22646.81
14:01:43|22654.13
14:01:44|22650.99
14:01:44|22654.03
14:01:46|22654.03
14:01:47|22654.6
14:01:48|22649.71
14:01:49|22649.71
14:01:51|22653.74
14:01:51|22653.74
14:01:52|22652.52
14:01:54|22646.79
14:01:54|22646.77
14:01:55|22651.2
14:01:56|22646.2
14:01:57|22646.2
14:01:58|22646.2
14:01:59|22646.2
14:02:00|22646.2
14:02:01|22646.2
14:02:02|22646.2
14:02:03|22646.2
14:02:04|22646.2
14:02:05|22643.43
14:02:06|22643.43
14:02:08|22649.8
14:02:08|22649.8
14:02:10|22649.8
14:02:11|22649.8
14:02:12|22649.8
14:02:13|22649.8
14:02:13|22649.8
14:02:14|22642.21
14:02:16|22642.21
14:02:17|22642.21
14:02:18|22637.85
14:02:19|22637.85
14:02:19|22642.35
14:02:20|22642.21
14:02:22|22642.21
14:02:23|22638.63
14:02:24|22637.4
14:02:25|22637.4
14:02:26|22637.4
14:02:27|22637.4
14:02:28|22638.64
14:02:29|22638.64
14:02:30|22638.64
14:02:31|22638.64
14:02:32|22638.64
14:02:33|22638.64
14:02:34|22638.64
14:02:35|22638.64
14:02:36|22637.61
14:02:36|22637.61
14:02:38|22637.61
14:02:39|22637.61
14:02:39|22637.61
14:02:41|22641.53
14:02:42|22641.53
14:02:43|22641.3
14:02:44|22635.85
14:02:46|22635.
14:02:46|22635.
14:02:47|22632.45
14:02:48|22628.58
14:02:49|22627.38
14:02:50|22627.
14:02:51|22627.
14:02:52|22624.69
14:02:53|22629.06
14:02:54|22629.06
14:02:56|22631.77
14:02:57|22631.77
14:02:58|22625.32
14:02:58|22630.15
14:02:59|22630.15
14:03:01|22630.15
14:03:02|22623.99
14:03:02|22623.99
14:03:03|22624.39
14:03:04|22623.
14:03:06|22623.99
14:03:07|22623.99
14:03:08|22621.61
14:03:08|22621.61
14:03:10|22629.13
14:03:11|22629.13
14:03:12|22624.34
14:03:12|22624.34
14:03:14|22624.34
14:03:15|22624.34
14:03:15|22624.34
14:03:17|22624.34
14:03:17|22624.34
14:03:18|22624.34
14:03:20|22627.01
14:03:21|22622.25
14:03:22|22632.
14:03:23|22630.
14:03:24|22628.81
14:03:25|22628.81
14:03:26|22628.81
14:03:27|22628.76
14:03:28|22628.76
14:03:29|22626.82
14:03:30|22634.27
14:03:31|22634.27
14:03:32|22634.27
14:03:33|22634.27
14:03:34|22637.37
14:03:35|22637.37
14:03:36|22637.37
14:03:37|22637.37
14:03:38|22639.22
14:03:39|22639.21
14:03:40|22638.23
14:03:41|22639.21
14:03:42|22638.57
14:03:43|22638.57
14:03:44|22638.57
14:03:46|22632.47
14:03:46|22632.47
14:03:48|22632.47
14:03:49|22632.47
14:03:50|22630.64
14:03:51|22630.64
14:03:52|22630.64
14:03:53|22627.73
14:03:54|22624.91
14:03:55|22622.43
14:03:56|22622.43
14:03:57|22622.43
14:03:58|22622.43
14:03:59|22621.01
14:04:00|22621.01
14:04:01|22620.23
14:04:02|22621.01
14:04:03|22624.61
14:04:04|22622.5
14:04:05|22622.5
14:04:06|22622.5
14:04:07|22622.5
14:04:08|22621.07
14:04:09|22621.07
14:04:10|22625.12
14:04:11|22619.24
14:04:12|22618.62
14:04:13|22618.62
14:04:14|22618.72
14:04:15|22618.72
14:04:16|22618.72
14:04:17|22618.52
14:04:18|22619.72
14:04:19|22615.37
14:04:20|22615.37
14:04:21|22615.37
14:04:22|22613.42
14:04:23|22620.48
14:04:24|22620.48
14:04:25|22623.85
14:04:26|22617.36
14:04:27|22617.36
14:04:28|22617.36
14:04:29|22616.
14:04:30|22612.85
14:04:31|22610.78
14:04:32|22612.21
14:04:33|22610.
14:04:34|22606.82
14:04:35|22609.02
14:04:36|22609.02
14:04:37|22609.02
14:04:38|22602.08
14:04:39|22601.05
14:04:40|22601.05
14:04:41|22601.05
14:04:42|22601.05
14:04:43|22605.82
14:04:44|22604.19
14:04:46|22604.19
14:04:47|22605.81
14:04:48|22611.37
14:04:49|22611.37
14:04:50|22608.56
14:04:52|22608.56
14:04:52|22608.56
14:04:53|22608.56
14:04:55|22601.01
14:04:56|22607.72
14:04:57|22614.75
14:04:58|22613.84
14:04:59|22610.87
14:05:00|22609.82
14:05:01|22611.48
14:05:02|22611.48
14:05:03|22611.48
14:05:04|22612.33
14:05:05|22615.94
14:05:06|22615.94
14:05:07|22611.33
14:05:08|22611.33
14:05:09|22611.33
14:05:11|22597.96
14:05:11|22596.82
14:05:12|22602.25
14:05:13|22603.36
14:05:14|22600.56
14:05:15|22596.81
14:05:16|22596.61
14:05:18|22596.61
14:05:18|22596.61
14:05:19|22593.02
14:05:20|22593.02
14:05:21|22593.02
14:05:22|22589.68
14:05:23|22595.04
14:05:24|22595.85
14:05:25|22595.59
14:05:26|22592.64
14:05:27|22586.
14:05:28|22586.89
14:05:29|22580.57
14:05:30|22585.63
14:05:31|22586.89
14:05:32|22588.71
14:05:33|22588.7
14:05:34|22576.56
14:05:35|22576.56
14:05:36|22578.83
14:05:38|22578.83
14:05:38|22585.09
14:05:40|22585.09
14:05:41|22585.09
14:05:41|22585.34
14:05:42|22589.78
14:05:43|22588.05
14:05:44|22588.05
14:05:45|22594.39
14:05:47|22586.9
14:05:48|22586.9
14:05:49|22592.12
14:05:50|22592.12
14:05:52|22592.12
14:05:52|22593.22
14:05:53|22594.16
14:05:54|22599.43
14:05:55|22599.43
14:05:56|22595.99
14:05:57|22595.99
14:05:58|22600.
14:05:59|22602.3
14:06:00|22602.3
14:06:01|22599.69
14:06:03|22593.31
14:06:03|22589.84
14:06:04|22589.84
14:06:05|22581.62
14:06:06|22584.69
14:06:07|22578.83
14:06:08|22582.44
14:06:09|22574.36
14:06:10|22578.05
14:06:11|22578.59
14:06:12|22578.59
14:06:13|22571.52
14:06:14|22573.67
14:06:15|22574.69
14:06:16|22565.
14:06:17|22573.29
14:06:18|22577.96
14:06:19|22579.91
14:06:20|22579.91
14:06:21|22578.86
14:06:22|22578.86
14:06:23|22586.43
14:06:24|22585.93
14:06:25|22583.38
14:06:26|22573.19
14:06:27|22570.8
14:06:28|22570.8
14:06:29|22567.84
14:06:30|22573.64
14:06:31|22575.16
14:06:33|22575.16
14:06:34|22576.27
14:06:34|22576.27
14:06:36|22578.67
14:06:36|22578.67
14:06:38|22578.67
14:06:39|22592.
14:06:40|22593.02
14:06:41|22597.95
14:06:42|22597.95
14:06:43|22603.39
14:06:43|22603.39
14:06:45|22603.39
14:06:46|22603.39
14:06:46|22596.65
14:06:48|22603.06
14:06:50|22605.07
14:06:51|22610.
14:06:52|22613.42
14:06:53|22613.42
14:06:54|22613.42
14:06:55|22614.95
14:06:56|22614.95
14:06:57|22614.95
14:06:58|22622.76
14:06:59|22615.51
14:07:00|22624.95
14:07:01|22624.69
14:07:02|22616.65
14:07:03|22616.65
14:07:04|22616.65
14:07:05|22619.32
14:07:06|22619.32
14:07:08|22619.3
14:07:08|22619.3
14:07:09|22625.37
14:07:10|22625.37
14:07:11|22621.07
14:07:12|22621.07
14:07:13|22621.07
14:07:14|22629.53
14:07:15|22618.99
14:07:16|22618.66
14:07:17|22618.66
14:07:18|22618.66
14:07:19|22618.66
14:07:20|22618.66
14:07:21|22618.66
14:07:22|22618.66
14:07:23|22624.81
14:07:24|22624.81
14:07:25|22624.71
14:07:26|22616.59
14:07:27|22616.59
14:07:28|22615.44
14:07:29|22615.44
14:07:30|22615.44
14:07:31|22615.44
14:07:32|22615.44
14:07:33|22615.44
14:07:34|22615.44
14:07:35|22615.44
14:07:36|22615.44
14:07:37|22619.21
14:07:38|22619.21
14:07:40|22622.52
14:07:40|22622.52
14:07:41|22622.52
14:07:42|22615.09
14:07:43|22612.
14:07:45|22606.94
14:07:45|22608.
14:07:46|22605.95
14:07:47|22603.
14:07:49|22600.
14:07:50|22595.87
14:07:52|22595.87
14:07:52|22600.97
14:07:53|22593.02
14:07:54|22597.02
14:07:55|22596.9
14:07:56|22601.39
14:07:57|22604.79
14:07:58|22603.61
14:07:59|22603.61
14:08:00|22603.61
14:08:02|22603.57
14:08:03|22603.57
14:08:04|22605.01
14:08:05|22605.01
14:08:06|22605.01
14:08:07|22605.01
14:08:08|22595.2
14:08:09|22595.2
14:08:11|22590.73
14:08:11|22590.73
14:08:12|22590.73
14:08:13|22586.43
14:08:14|22588.38
14:08:15|22588.38
14:08:16|22580.
14:08:17|22578.67
14:08:18|22574.84
14:08:19|22574.84
14:08:21|22572.52
14:08:21|22579.81
14:08:22|22574.02
14:08:23|22574.02
14:08:24|22577.
14:08:25|22577.04
14:08:26|22577.04
14:08:27|22578.17
14:08:28|22578.89
14:08:29|22578.89
14:08:30|22578.89
14:08:31|22576.16
14:08:32|22579.92
14:08:33|22582.16
14:08:34|22582.6
14:08:35|22582.6
14:08:36|22582.6
14:08:37|22574.11
14:08:38|22577.14
14:08:39|22577.14
14:08:40|22577.14
14:08:41|22577.14
14:08:42|22572.45
14:08:43|22575.
14:08:44|22575.
14:08:45|22575.69
14:08:46|22575.69
14:08:47|22577.9
14:08:48|22578.49
14:08:50|22571.26
14:08:51|22569.19
14:08:52|22569.19
14:08:53|22572.31
14:08:54|22572.31
14:08:55|22572.31
14:08:56|22572.31
14:08:57|22572.31
14:08:58|22572.31
14:08:59|22572.31
14:09:00|22576.61
14:09:01|22576.61
14:09:02|22576.61
14:09:03|22572.6
14:09:04|22567.13
14:09:05|22567.13
14:09:07|22572.76
14:09:07|22572.76
14:09:09|22567.13
14:09:09|22565.79
14:09:11|22564.31
14:09:12|22564.31
14:09:13|22564.31
14:09:13|22561.01
14:09:14|22561.01
14:09:16|22561.01
14:09:16|22577.08
14:09:17|22577.08
14:09:18|22583.65
14:09:19|22586.43
14:09:20|22587.21
14:09:22|22591.
14:09:23|22586.34
14:09:24|22586.34
14:09:25|22586.34
14:09:26|22580.31
14:09:27|22580.31
14:09:28|22575.79
14:09:29|22575.79
14:09:30|22567.88
14:09:31|22567.88
14:09:32|22567.85
14:09:33|22565.63
14:09:34|22563.93
14:09:35|22563.93
14:09:36|22567.9
14:09:37|22567.49
14:09:38|22573.27
14:09:39|22573.27
14:09:40|22573.27
14:09:41|22573.27
14:09:42|22575.26
14:09:43|22575.26
14:09:44|22575.26
14:09:45|22575.26
14:09:46|22566.4
14:09:47|22566.4
14:09:48|22566.4
14:09:49|22566.4
14:09:50|22575.53
14:09:51|22575.53
14:09:52|22575.3
14:09:53|22577.8
14:09:54|22577.8
14:09:55|22577.8
14:09:57|22569.27
14:09:57|22566.66
14:09:59|22562.8
14:10:00|22562.8
14:10:01|22569.65
14:10:02|22569.65
14:10:03|22569.65
14:10:04|22566.28
14:10:05|22577.49
14:10:06|22577.49
14:10:07|22571.62
14:10:08|22568.18
14:10:09|22568.39
14:10:10|22568.71
14:10:11|22570.17
14:10:11|22570.17
14:10:13|22570.17
14:10:14|22569.99
14:10:15|22559.
14:10:16|22556.73
14:10:16|22556.73
14:10:18|22558.36
14:10:19|22561.23
14:10:20|22561.23
14:10:21|22561.99
14:10:22|22561.96
14:10:22|22561.96
14:10:24|22556.24
14:10:24|22552.7
14:10:26|22552.7
14:10:27|22552.7
14:10:28|22552.7
14:10:29|22552.29
14:10:29|22552.05
14:10:31|22552.05
14:10:32|22557.56
14:10:33|22556.3
14:10:34|22556.24
14:10:35|22551.95
14:10:36|22551.95
14:10:37|22551.95
14:10:38|22550.78
14:10:38|22550.09
14:10:39|22550.09
14:10:40|22559.81
14:10:42|22559.81
14:10:43|22559.81
14:10:44|22567.63
14:10:45|22562.
14:10:46|22563.
14:10:46|22563.
14:10:48|22563.
14:10:49|22566.58
14:10:50|22566.58
14:10:51|22572.
14:10:52|22572.
14:10:53|22566.4
14:10:55|22565.59
14:10:55|22565.59
14:10:56|22565.59
14:10:58|22569.84
14:10:58|22568.34
14:11:00|22568.34
14:11:01|22568.34
14:11:02|22572.7
14:11:03|22568.7
14:11:04|22577.49
14:11:05|22580.
14:11:06|22584.5
14:11:07|22584.5
14:11:08|22580.01
14:11:09|22576.42
14:11:10|22574.29
14:11:11|22574.29
14:11:13|22574.29
14:11:13|22574.29
14:11:14|22574.29
14:11:15|22571.75
14:11:16|22571.75
14:11:17|22571.75
14:11:18|22571.75
14:11:19|22579.85
14:11:20|22579.85
14:11:21|22582.86
14:11:22|22573.36
14:11:23|22570.09
14:11:24|22568.05
14:11:25|22570.
14:11:26|22566.09
14:11:27|22566.09
14:11:28|22566.09
14:11:29|22570.65
14:11:30|22570.66
14:11:31|22570.66
14:11:32|22569.32
14:11:33|22569.32
14:11:34|22561.78
14:11:35|22561.78
14:11:36|22561.78
14:11:37|22563.92
14:11:38|22563.92
14:11:39|22567.72
14:11:40|22567.72
14:11:41|22570.79
14:11:42|22570.79
14:11:43|22578.68
14:11:44|22572.49
14:11:45|22572.49
14:11:46|22576.54
14:11:47|22578.56
14:11:48|22571.52
14:11:49|22571.52
14:11:50|22571.52
14:11:51|22571.52
14:11:53|22569.07
14:11:54|22563.92
14:11:55|22562.18
14:11:56|22558.19
14:11:57|22560.
14:11:58|22560.
14:11:59|22560.
14:12:00|22560.58
14:12:00|22560.58
14:12:02|22560.58
14:12:03|22560.58
14:12:04|22560.58
14:12:05|22558.65
14:12:06|22558.65
14:12:07|22558.65
14:12:08|22559.79
14:12:09|22555.38
14:12:10|22555.38
14:12:11|22558.58
14:12:12|22561.58
14:12:13|22559.67
14:12:14|22559.67
14:12:16|22556.03
14:12:16|22552.76
14:12:18|22552.75
14:12:18|22551.11
14:12:20|22551.11
14:12:21|22559.48
14:12:21|22558.97
14:12:22|22558.97
14:12:24|22558.97
14:12:24|22558.97
14:12:26|22558.97
14:12:26|22558.97
14:12:28|22564.5
14:12:29|22568.55
14:12:29|22568.55
14:12:31|22568.55
14:12:31|22571.96
14:12:33|22571.96
14:12:34|22575.39
14:12:35|22575.54
14:12:35|22570.
14:12:37|22570.
14:12:38|22570.
14:12:39|22570.
14:12:39|22570.67
14:12:40|22570.67
14:12:42|22570.67
14:12:42|22569.44
14:12:44|22569.44
14:12:45|22569.44
14:12:45|22557.83
14:12:46|22557.83
14:12:47|22557.83
14:12:48|22557.83
14:12:50|22564.83
14:12:51|22560.69
14:12:51|22560.69
14:12:53|22566.23
14:12:54|22566.23
14:12:56|22566.23
14:12:56|22566.23
14:12:58|22559.
14:12:59|22559.
14:13:00|22555.01
14:13:01|22555.01
14:13:02|22555.01
14:13:03|22555.01
14:13:04|22555.01
14:13:05|22555.01
14:13:06|22556.05
14:13:07|22556.05
14:13:08|22556.89
14:13:09|22556.89
14:13:10|22556.58
14:13:11|22556.58
14:13:12|22556.58
14:13:13|22556.58
14:13:14|22556.58
14:13:15|22556.58
14:13:16|22556.58
14:13:18|22570.
14:13:18|22570.
14:13:19|22570.
14:13:20|22570.
14:13:21|22570.77
14:13:22|22570.77
14:13:23|22567.79
14:13:24|22564.29
14:13:25|22564.81
14:13:26|22564.81
14:13:27|22567.45
14:13:28|22567.45
14:13:29|22567.45
14:13:30|22567.45
14:13:31|22567.45
14:13:32|22563.72
14:13:33|22563.72
14:13:34|22563.72
14:13:35|22565.22
14:13:36|22565.22
14:13:37|22565.22
14:13:38|22565.22
14:13:39|22565.22
14:13:40|22565.22
14:13:41|22565.22
14:13:42|22566.23
14:13:43|22566.23
14:13:45|22566.23
14:13:45|22565.17
14:13:46|22560.13
14:13:47|22560.13
14:13:48|22560.13
14:13:50|22560.08
14:13:51|22559.82
14:13:52|22559.82
14:13:53|22568.68
14:13:54|22568.68
14:13:55|22566.68
14:13:57|22569.96
14:13:58|22562.
14:13:58|22562.
14:14:00|22562.
14:14:01|22562.
14:14:02|22562.
14:14:02|22563.59
14:14:04|22562.
14:14:05|22562.
14:14:06|22562.
14:14:07|22562.
14:14:08|22568.39
14:14:09|22568.39
14:14:10|22568.39
14:14:11|22567.24
14:14:12|22567.24
14:14:13|22567.24
14:14:14|22563.47
14:14:15|22562.
14:14:16|22561.
14:14:17|22560.09
14:14:18|22560.9
14:14:20|22562.
14:14:20|22562.
14:14:21|22562.
14:14:22|22562.
14:14:23|22562.
14:14:24|22562.
14:14:25|22565.36
14:14:27|22565.36
14:14:27|22572.07
14:14:28|22572.07
14:14:29|22573.75
14:14:30|22574.83
14:14:32|22571.59
14:14:32|22571.59
14:14:33|22571.59
14:14:34|22570.42
14:14:35|22570.42
14:14:37|22567.76
14:14:38|22569.66
14:14:39|22567.73
14:14:40|22576.
14:14:41|22570.96
14:14:41|22568.54
14:14:43|22567.72
14:14:44|22565.33
14:14:45|22565.33
14:14:45|22565.33
14:14:47|22563.
14:14:47|22563.
14:14:49|22563.
14:14:50|22563.
14:14:50|22563.
14:14:52|22563.
14:14:53|22563.
14:14:53|22563.
14:14:55|22563.
14:14:56|22563.
14:14:57|22563.
14:14:58|22563.05
14:15:00|22571.02
14:15:01|22571.02
14:15:02|22569.91
14:15:03|22562.58
14:15:04|22562.58
14:15:06|22562.58
14:15:06|22562.58
14:15:07|22560.76
14:15:08|22563.71
14:15:09|22563.71
14:15:10|22563.71
14:15:11|22563.71
14:15:12|22563.71
14:15:13|22563.71
14:15:14|22563.71
14:15:15|22560.
14:15:16|22557.35
14:15:17|22557.35
14:15:18|22557.35
14:15:19|22554.97
14:15:20|22553.41
14:15:21|22552.28
14:15:22|22552.28
14:15:23|22549.25
14:15:24|22553.68
14:15:25|22555.24
14:15:26|22555.24
14:15:27|22553.73
14:15:28|22553.73
14:15:29|22553.73
14:15:30|22553.73
14:15:31|22553.73
14:15:32|22553.73
14:15:33|22553.73
14:15:34|22553.73
14:15:35|22553.73
14:15:36|22553.73
14:15:37|22550.17
14:15:38|22550.17
14:15:39|22556.29
14:15:40|22558.
14:15:41|22558.
14:15:42|22554.01
14:15:43|22554.01
14:15:44|22554.01
14:15:46|22549.4
14:15:46|22549.4
14:15:47|22549.4
14:15:48|22542.
14:15:50|22542.
14:15:51|22537.86
14:15:52|22544.27
14:15:52|22542.12
14:15:54|22544.39
14:15:54|22548.03
14:15:55|22549.77
14:15:57|22542.
14:15:58|22541.3
14:15:59|22541.28
14:16:01|22537.11
14:16:01|22535.99
14:16:02|22540.12
14:16:04|22540.12
14:16:04|22557.
14:16:06|22557.
14:16:07|22557.
14:16:07|22555.29
14:16:09|22555.29
14:16:10|22555.29
14:16:10|22556.15
14:16:12|22558.
14:16:13|22560.
14:16:13|22561.5
14:16:14|22561.5
14:16:15|22557.73
14:16:17|22557.73
14:16:18|22556.3
14:16:18|22556.3
14:16:19|22558.64
14:16:20|22564.
14:16:22|22566.24
14:16:23|22566.24
14:16:24|22567.24
14:16:25|22570.
14:16:26|22570.
14:16:27|22574.98
14:16:28|22572.04
14:16:29|22572.04
14:16:30|22577.32
14:16:31|22577.32
14:16:32|22579.16
14:16:33|22576.03
14:16:34|22571.11
14:16:35|22571.11
14:16:36|22574.67
14:16:37|22578.34
14:16:38|22578.34
14:16:39|22574.05
14:16:40|22580.
14:16:41|22581.14
14:16:42|22578.54
14:16:43|22582.82
14:16:44|22582.82
14:16:45|22582.82
14:16:46|22582.82
14:16:47|22582.82
14:16:48|22582.82
14:16:49|22582.82
14:16:50|22586.43
14:16:51|22586.43
14:16:52|22586.37
14:16:53|22584.
14:16:54|22584.
14:16:55|22581.89
14:16:56|22585.4
14:16:57|22577.07
14:16:58|22579.35
14:16:59|22579.35
14:17:01|22568.43
14:17:01|22577.06
14:17:03|22571.58
14:17:03|22571.58
14:17:05|22571.58
14:17:06|22570.2
14:17:07|22571.57
14:17:08|22567.86
14:17:09|22567.85
14:17:10|22567.85
14:17:11|22572.63
14:17:12|22572.87
14:17:13|22567.84
14:17:14|22562.
14:17:15|22563.29
14:17:16|22563.29
14:17:17|22563.29
14:17:18|22563.29
14:17:19|22563.29
14:17:20|22557.78
14:17:22|22552.28
14:17:22|22552.28
14:17:23|22549.27
14:17:24|22543.
14:17:25|22543.
14:17:26|22538.54
14:17:27|22539.93
14:17:28|22543.97
14:17:29|22543.97
14:17:30|22543.97
14:17:31|22543.97
14:17:32|22536.52
14:17:33|22533.51
14:17:34|22533.51
14:17:35|22531.93
14:17:36|22531.93
14:17:37|22538.52
14:17:38|22538.52
14:17:39|22538.52
14:17:40|22538.52
14:17:41|22535.66
14:17:42|22535.66
14:17:43|22535.66
14:17:44|22535.66
14:17:45|22530.01
14:17:46|22530.01
14:17:47|22530.01
14:17:48|22531.73
14:17:49|22531.73
14:17:50|22531.73
14:17:51|22531.73
14:17:52|22543.34
14:17:53|22543.34
14:17:54|22547.
14:17:55|22549.25
14:17:56|22552.28
14:17:57|22555.07
14:17:59|22547.11
14:18:00|22552.83
14:18:02|22552.83
14:18:03|22551.13
14:18:03|22551.13
14:18:05|22559.
14:18:06|22561.75
14:18:07|22561.75
14:18:07|22559.
14:18:09|22559.
14:18:10|22559.
14:18:11|22559.
14:18:12|22559.
14:18:13|22554.27
14:18:13|22554.27
14:18:14|22545.93
14:18:15|22551.74
14:18:17|22554.61
14:18:18|22554.61
14:18:19|22552.89
14:18:20|22556.98
14:18:20|22557.07
14:18:22|22557.07
14:18:23|22553.14
14:18:23|22553.14
14:18:25|22550.71
14:18:25|22547.02
14:18:27|22548.84
14:18:27|22546.
14:18:29|22551.04
14:18:30|22551.04
14:18:30|22551.04
14:18:31|22551.04
14:18:32|22560.74
14:18:34|22560.74
14:18:34|22560.74
14:18:35|22562.86
14:18:36|22562.99
14:18:37|22556.
14:18:38|22556.
14:18:40|22560.54
14:18:41|22563.
14:18:41|22567.84
14:18:43|22563.73
14:18:43|22563.73
14:18:45|22568.8
14:18:45|22562.11
14:18:47|22562.11
14:18:48|22565.14
14:18:49|22565.14
14:18:50|22565.14
14:18:50|22565.14
14:18:52|22565.
14:18:52|22558.28
14:18:54|22558.28
14:18:55|22558.28
14:18:55|22558.28
14:18:56|22558.28
14:18:57|22566.64
14:18:58|22569.03
14:19:00|22570.64
14:19:01|22572.3
14:19:02|22572.3
14:19:03|22572.3
14:19:04|22568.23
14:19:05|22568.23
14:19:07|22562.7
14:19:08|22566.64
14:19:09|22566.64
14:19:09|22566.64
14:19:11|22575.28
14:19:12|22566.92
14:19:12|22575.13
14:19:14|22566.87
14:19:15|22566.87
14:19:16|22566.87
14:19:17|22566.87
14:19:18|22566.87
14:19:19|22566.87
14:19:20|22566.87
14:19:21|22566.87
14:19:22|22577.1
14:19:23|22577.1
14:19:23|22575.33
14:19:25|22575.33
14:19:26|22575.33
14:19:27|22575.33
14:19:28|22571.18
14:19:29|22566.87
14:19:30|22566.87
14:19:31|22566.87
14:19:32|22566.87
14:19:33|22565.67
14:19:34|22565.67
14:19:35|22571.03
14:19:36|22571.03
14:19:37|22571.03
14:19:38|22565.99
14:19:39|22565.99
14:19:40|22566.17
14:19:41|22566.17
14:19:42|22560.
14:19:43|22557.64
14:19:44|22560.87
14:19:45|22564.45
14:19:46|22564.45
14:19:47|22564.45
14:19:48|22564.45
14:19:49|22558.93
14:19:50|22556.19
14:19:51|22556.22
14:19:52|22556.96
14:19:53|22563.08
14:19:54|22563.08
14:19:55|22557.06
14:19:56|22557.06
14:19:57|22557.06
14:19:58|22557.06
14:19:59|22557.06
14:20:00|22557.06
14:20:02|22558.44
14:20:03|22558.44
14:20:04|22558.44
14:20:05|22567.8
14:20:06|22567.8
14:20:07|22562.68
14:20:08|22561.11
14:20:09|22561.11
14:20:10|22561.11
14:20:11|22561.82
14:20:12|22561.82
14:20:12|22561.82
14:20:14|22561.82
14:20:15|22561.82
14:20:16|22556.14
14:20:17|22556.14
14:20:18|22556.14
14:20:19|22556.14
14:20:20|22556.14
14:20:21|22556.14
14:20:22|22556.14
14:20:23|22549.
14:20:24|22547.23
14:20:25|22547.92
14:20:26|22547.92
14:20:27|22547.92
14:20:28|22547.92
14:20:29|22559.14
14:20:30|22559.14
14:20:32|22559.14
14:20:32|22559.14
14:20:33|22559.14
14:20:34|22559.14
14:20:35|22543.17
14:20:36|22543.17
14:20:37|22555.28
14:20:38|22554.52
14:20:39|22554.52
14:20:40|22554.52
14:20:41|22546.29
14:20:42|22546.29
14:20:43|22550.79
14:20:44|22553.15
14:20:45|22553.09
14:20:46|22550.79
14:20:47|22550.79
14:20:48|22551.37
14:20:49|22551.37
14:20:50|22551.37
14:20:51|22545.26
14:20:52|22545.26
14:20:53|22543.76
14:20:54|22549.21
14:20:55|22549.21
14:20:56|22549.21
14:20:57|22552.09
14:20:58|22552.09
14:20:59|22554.5
14:21:00|22544.91
14:21:02|22540.27
14:21:03|22540.27
14:21:04|22540.27
14:21:05|22539.25
14:21:06|22539.25
14:21:07|22540.26
14:21:08|22540.26
14:21:09|22540.26
14:21:10|22540.26
14:21:11|22540.26
14:21:12|22534.63
14:21:13|22540.27
14:21:14|22546.31
14:21:15|22546.31
14:21:16|22549.14
14:21:17|22550.11
14:21:18|22553.
14:21:19|22552.99
14:21:20|22554.
14:21:21|22556.94
14:21:22|22556.94
14:21:23|22549.33
14:21:24|22557.78
14:21:25|22557.7
14:21:26|22557.78
14:21:27|22560.
14:21:28|22561.7
14:21:29|22561.74
14:21:30|22562.98
14:21:31|22562.98
14:21:32|22563.32
14:21:33|22568.
14:21:34|22569.
14:21:35|22569.
14:21:36|22569.
14:21:37|22573.
14:21:38|22573.
14:21:39|22573.
14:21:40|22573.
14:21:41|22573.
14:21:42|22573.
14:21:43|22572.97
14:21:44|22572.97
14:21:45|22572.97
14:21:46|22572.97
14:21:48|22572.97
14:21:48|22570.69
14:21:49|22567.98
14:21:50|22567.98
14:21:52|22567.98
14:21:52|22567.98
14:21:53|22564.77
14:21:55|22564.77
14:21:56|22564.77
14:21:56|22562.03
14:21:57|22562.03
14:21:58|22562.03
14:21:59|22562.03
14:22:00|22560.
14:22:01|22562.24
14:22:02|22564.15
14:22:03|22564.15
14:22:05|22562.92
14:22:06|22567.72
14:22:07|22562.82
14:22:08|22561.76
14:22:09|22561.76
14:22:10|22561.76
14:22:12|22561.76
14:22:12|22561.59
14:22:13|22561.59
14:22:14|22558.2
14:22:15|22558.2
14:22:16|22554.45
14:22:17|22552.
14:22:18|22552.
14:22:19|22550.
14:22:20|22551.12
14:22:21|22555.02
14:22:22|22555.02
14:22:23|22555.02
14:22:24|22563.76
14:22:25|22563.76
14:22:26|22567.24
14:22:27|22566.45
14:22:28|22566.45
14:22:29|22560.64
14:22:30|22557.72
14:22:31|22557.72
14:22:32|22561.48
14:22:33|22564.07
14:22:34|22566.
14:22:35|22566.
14:22:36|22566.
14:22:37|22561.05
14:22:38|22557.01
14:22:39|22556.38
14:22:40|22556.38
14:22:41|22556.38
14:22:42|22550.08
14:22:43|22549.25
14:22:44|22549.25
14:22:45|22553.71
14:22:46|22546.75
14:22:48|22545.
14:22:48|22542.85
14:22:49|22542.85
14:22:50|22542.85
14:22:51|22542.85
14:22:52|22545.69
14:22:53|22545.69
14:22:54|22545.69
14:22:55|22538.79
14:22:57|22540.85
14:22:58|22538.03
14:22:58|22538.02
14:22:59|22533.85
14:23:01|22534.44
14:23:01|22531.93
14:23:03|22528.45
14:23:04|22534.89
14:23:05|22538.36
14:23:06|22538.36
14:23:07|22541.77
14:23:09|22535.51
14:23:09|22535.51
14:23:11|22539.06
14:23:12|22539.06
14:23:13|22539.06
14:23:14|22539.06
14:23:15|22547.04
14:23:16|22551.
14:23:17|22547.78
14:23:18|22550.06
14:23:19|22550.06
14:23:20|22547.63
14:23:21|22546.27
14:23:23|22546.27
14:23:23|22546.27
14:23:24|22546.27
14:23:25|22547.43
14:23:26|22547.43
14:23:27|22543.74
14:23:28|22548.77
14:23:29|22548.77
14:23:30|22548.77
14:23:31|22548.77
14:23:32|22548.77
14:23:33|22548.77
14:23:34|22548.77
14:23:35|22548.77
14:23:36|22536.97
14:23:37|22536.97
14:23:38|22536.97
14:23:39|22531.66
14:23:40|22535.89
14:23:41|22536.41
14:23:42|22541.03
14:23:43|22543.88
14:23:44|22543.88
14:23:46|22543.88
14:23:46|22543.88
14:23:48|22543.88
14:23:49|22544.73
14:23:49|22544.73
14:23:51|22544.73
14:23:52|22544.73
14:23:53|22548.3
14:23:53|22548.3
14:23:54|22547.32
14:23:55|22543.37
14:23:56|22543.37
14:23:58|22543.37
14:23:58|22543.37
14:23:59|22544.34
14:24:01|22544.34
14:24:01|22544.34
14:24:02|22547.95
14:24:04|22547.91
14:24:04|22547.91
14:24:05|22547.91
14:24:07|22547.91
14:24:08|22544.05
14:24:09|22544.05
14:24:10|22547.91
14:24:12|22547.91
14:24:12|22547.91
14:24:13|22547.91
14:24:14|22543.85
14:24:15|22547.78
14:24:16|22547.78
14:24:18|22547.78
14:24:19|22540.71
14:24:20|22540.71
14:24:20|22544.92
14:24:21|22544.92
14:24:23|22544.92
14:24:23|22544.92
14:24:24|22544.92
14:24:25|22544.92
14:24:26|22544.92
14:24:27|22544.92
14:24:29|22537.01
14:24:29|22542.2
14:24:31|22542.2
14:24:32|22542.2
14:24:33|22542.2
14:24:34|22536.57
14:24:34|22536.57
14:24:36|22536.57
14:24:36|22536.57
14:24:37|22536.57
14:24:39|22542.61
14:24:40|22542.61
14:24:41|22536.94
14:24:41|22537.54
14:24:42|22537.54
14:24:43|22537.54
14:24:44|22537.54
14:24:45|22536.37
14:24:46|22536.37
14:24:48|22536.37
14:24:49|22536.99
14:24:50|22533.41
14:24:51|22533.41
14:24:52|22533.41
14:24:53|22530.
14:24:53|22532.84
14:24:55|22532.84
14:24:56|22532.84
14:24:57|22532.84
14:24:58|22531.92
14:24:59|22532.44
14:25:00|22527.07
14:25:01|22525.44
14:25:02|22524.61
14:25:03|22524.65
14:25:04|22524.32
14:25:05|22519.52
14:25:06|22519.52
14:25:07|22519.54
14:25:08|22519.54
14:25:09|22519.54
14:25:10|22510.37
14:25:11|22513.64
14:25:12|22514.14
14:25:13|22518.09
14:25:14|22518.09
14:25:15|22515.7
14:25:16|22515.7
14:25:17|22515.7
14:25:18|22520.97
14:25:19|22520.97
14:25:20|22523.74
14:25:21|22508.85
14:25:22|22513.27
14:25:23|22510.54
14:25:24|22507.24
14:25:25|22505.03
14:25:26|22515.97
14:25:27|22524.87
14:25:28|22525.22
14:25:29|22530.
14:25:30|22526.22
14:25:31|22527.48
14:25:32|22537.
14:25:33|22537.
14:25:34|22535.95
14:25:35|22535.95
14:25:36|22540.
14:25:37|22545.
14:25:38|22546.89
14:25:39|22546.89
14:25:40|22546.57
14:25:41|22546.57
14:25:42|22546.57
14:25:43|22542.94
14:25:45|22542.94
14:25:45|22542.94
14:25:46|22546.89
14:25:47|22546.89
14:25:48|22546.55
14:25:49|22549.78
14:25:50|22549.78
14:25:51|22549.3
14:25:52|22548.85
14:25:53|22548.85
14:25:54|22548.85
14:25:55|22548.85
14:25:57|22550.
14:25:58|22550.
14:25:59|22554.98
14:26:00|22554.98
14:26:00|22554.98
14:26:01|22554.98
14:26:02|22554.98
14:26:03|22553.54
14:26:05|22563.
14:26:05|22572.58
14:26:07|22559.77
14:26:08|22559.77
14:26:10|22558.41
14:26:10|22553.93
14:26:11|22553.93
14:26:13|22559.97
14:26:13|22554.43
14:26:15|22551.5
14:26:16|22551.5
14:26:16|22549.
14:26:18|22550.
14:26:19|22550.
14:26:20|22555.08
14:26:21|22555.08
14:26:23|22555.08
14:26:23|22555.08
14:26:25|22555.08
14:26:26|22555.12
14:26:27|22555.12
14:26:28|22555.12
14:26:29|22555.12
14:26:30|22555.12
14:26:31|22555.12
14:26:31|22564.
14:26:32|22564.
14:26:33|22562.68
14:26:35|22562.
14:26:36|22562.
14:26:37|22567.03
14:26:37|22567.03
14:26:38|22564.8
14:26:39|22564.8
14:26:41|22564.8
14:26:42|22560.26
14:26:42|22557.29
14:26:43|22557.29
14:26:44|22557.29
14:26:45|22557.29
14:26:46|22557.29
14:26:48|22557.29
14:26:49|22557.29
14:26:50|22554.48
14:26:51|22554.48
14:26:52|22554.48
14:26:53|22554.48
14:26:54|22554.48
14:26:55|22554.48
14:26:55|22554.48
14:26:57|22554.06
14:26:58|22554.06
14:26:59|22554.06
14:27:00|22554.06
14:27:01|22554.06
14:27:03|22554.06
14:27:04|22554.04
14:27:04|22554.17
14:27:05|22554.17
14:27:06|22554.17
14:27:07|22554.17
14:27:09|22554.91
14:27:10|22560.73
14:27:11|22551.
14:27:12|22544.92
14:27:13|22544.07
14:27:14|22540.01
14:27:15|22540.01
14:27:16|22538.41
14:27:17|22540.01
14:27:18|22540.01
14:27:19|22536.21
14:27:20|22532.94
14:27:21|22532.94
14:27:22|22532.94
14:27:23|22539.74
14:27:24|22539.74
14:27:25|22542.05
14:27:26|22542.05
14:27:27|22542.05
14:27:28|22542.05
14:27:29|22542.05
14:27:30|22542.05
14:27:31|22544.78
14:27:32|22544.78
14:27:33|22544.78
14:27:34|22540.01
14:27:35|22540.01
14:27:36|22540.01
14:27:37|22540.01
14:27:37|22540.01
14:27:39|22540.01
14:27:40|22540.01
14:27:41|22540.01
14:27:42|22540.01
14:27:43|22520.78
14:27:44|22514.02
14:27:45|22514.02
14:27:46|22522.41
14:27:47|22514.02
14:27:48|22514.02
14:27:49|22514.02
14:27:50|22514.02
14:27:50|22514.02
14:27:52|22524.06
14:27:53|22524.06
14:27:54|22528.79
14:27:55|22528.79
14:27:56|22528.79
14:27:57|22528.79
14:27:58|22522.69
14:27:59|22522.69
14:28:00|22522.69
14:28:00|22522.69
14:28:02|22522.56
14:28:03|22522.9
14:28:04|22522.9
14:28:04|22526.18
14:28:06|22522.9
14:28:07|22522.9
14:28:07|22526.72
14:28:09|22526.42
14:28:11|22526.42
14:28:11|22523.91
14:28:12|22523.91
14:28:13|22523.91
14:28:14|22523.91
14:28:16|22520.92
14:28:16|22520.92
14:28:18|22524.46
14:28:19|22530.52
14:28:20|22524.29
14:28:21|22530.08
14:28:22|22526.35
14:28:24|22525.83
14:28:24|22525.83
14:28:25|22525.83
14:28:26|22531.22
14:28:27|22531.22
14:28:28|22531.29
14:28:29|22531.34
14:28:30|22531.34
14:28:31|22522.9
14:28:32|22522.9
14:28:33|22530.23
14:28:35|22530.5
14:28:36|22530.5
14:28:36|22533.45
14:28:37|22533.45
14:28:39|22534.
14:28:40|22534.
14:28:41|22534.
14:28:42|22534.
14:28:43|22534.
14:28:44|22537.97
14:28:45|22537.97
14:28:46|22537.97
14:28:47|22537.98
14:28:47|22538.02
14:28:48|22538.02
14:28:50|22538.02
14:28:51|22538.02
14:28:52|22535.34
14:28:53|22535.34
14:28:54|22535.34
14:28:55|22538.73
14:28:56|22538.73
14:28:57|22538.75
14:28:57|22538.79
14:28:59|22538.79
14:28:59|22538.79
14:29:01|22538.79
14:29:02|22538.79
14:29:02|22538.79
14:29:04|22538.79
14:29:05|22538.79
14:29:06|22538.79
14:29:07|22534.74
14:29:08|22534.51
14:29:08|22534.51
14:29:10|22521.21
14:29:12|22521.21
14:29:13|22521.21
14:29:13|22521.21
14:29:15|22521.21
14:29:16|22526.64
14:29:18|22528.05
14:29:18|22528.05
14:29:19|22528.05
14:29:21|22528.05
14:29:22|22524.78
14:29:23|22528.05
14:29:23|22529.45
14:29:25|22533.99
14:29:25|22533.99
14:29:26|22533.99
14:29:27|22532.45
14:29:28|22530.94
14:29:30|22530.86
14:29:31|22526.52
14:29:32|22526.52
14:29:32|22526.52
14:29:34|22526.52
14:29:34|22528.79
14:29:36|22528.79
14:29:37|22528.79
14:29:37|22524.41
14:29:38|22524.41
14:29:40|22520.59
14:29:40|22519.85
14:29:41|22519.85
14:29:43|22519.79
14:29:44|22519.79
14:29:45|22519.79
14:29:46|22519.79
14:29:47|22519.79
14:29:48|22523.56
14:29:48|22523.56
14:29:50|22523.56
14:29:51|22523.64
14:29:52|22526.87
14:29:53|22526.87
14:29:53|22526.87
14:29:55|22528.79
14:29:56|22531.97
14:29:57|22531.97
14:29:58|22533.
14:29:59|22533.99
14:30:00|22533.99
14:30:01|22538.65
14:30:03|22538.64
14:30:03|22532.71
14:30:04|22535.77
14:30:05|22546.69
14:30:06|22538.95
14:30:07|22537.65
14:30:08|22537.65
14:30:09|22537.65
14:30:11|22545.99
14:30:11|22545.99
14:30:12|22546.24
14:30:14|22547.8
14:30:15|22539.49
14:30:16|22537.65
14:30:17|22537.65
14:30:18|22537.65
14:30:19|22541.41
14:30:20|22541.41
14:30:21|22542.11
14:30:22|22549.25
14:30:23|22550.78
14:30:24|22555.81
14:30:25|22554.55
14:30:26|22554.55
14:30:28|22554.95
14:30:28|22554.95
14:30:29|22554.99
14:30:30|22554.99
14:30:31|22554.99
14:30:32|22555.66
14:30:33|22554.87
14:30:34|22560.
14:30:35|22550.4
14:30:36|22558.62
14:30:37|22558.62
14:30:38|22558.62
14:30:39|22560.1
14:30:40|22565.3
14:30:41|22565.3
14:30:43|22563.11
14:30:43|22567.65
14:30:45|22559.44
14:30:45|22559.44
14:30:47|22559.44
14:30:47|22560.48
14:30:48|22560.48
14:30:50|22560.48
14:30:51|22560.48
14:30:51|22562.63
14:30:52|22562.63
14:30:54|22562.63
14:30:55|22562.63
14:30:55|22556.42
14:30:56|22556.42
14:30:57|22547.
14:30:58|22549.
14:30:59|22551.53
14:31:01|22551.53
14:31:01|22551.53
14:31:03|22555.17
14:31:03|22551.53
14:31:05|22557.95
14:31:06|22566.99
14:31:07|22566.99
14:31:08|22558.91
14:31:08|22559.6
14:31:10|22559.6
14:31:10|22561.99
14:31:12|22561.99
14:31:13|22561.99
14:31:14|22557.6
14:31:16|22558.54
14:31:16|22558.54
14:31:18|22558.54
14:31:19|22558.54
14:31:19|22558.54
14:31:20|22558.54
14:31:22|22558.06
14:31:22|22551.
14:31:24|22548.15
14:31:25|22549.78
14:31:26|22549.78
14:31:27|22549.78
14:31:27|22552.
14:31:29|22547.18
14:31:29|22543.07
14:31:31|22543.07
14:31:31|22545.58
14:31:32|22545.58
14:31:33|22541.75
14:31:35|22540.87
14:31:36|22546.41
14:31:37|22546.41
14:31:38|22548.49
14:31:39|22548.49
14:31:40|22559.53
14:31:41|22565.
14:31:42|22565.
14:31:43|22564.
14:31:44|22572.52
14:31:45|22572.52
14:31:45|22571.72
14:31:47|22571.66
14:31:47|22572.28
14:31:48|22579.99
14:31:50|22573.05
14:31:51|22571.71
14:31:52|22571.2
14:31:53|22580.
14:31:54|22580.
14:31:55|22580.
14:31:56|22571.24
14:31:57|22573.7
14:31:58|22573.7
14:31:59|22580.78
14:32:00|22587.72
14:32:01|22589.85
14:32:02|22579.45
14:32:03|22591.16
14:32:04|22591.1
14:32:05|22582.67
14:32:06|22582.67
14:32:07|22582.67
14:32:08|22582.67
14:32:09|22582.67
14:32:09|22587.77
14:32:11|22587.79
14:32:12|22587.77
14:32:13|22583.92
14:32:14|22583.92
14:32:15|22583.92
14:32:16|22587.79
14:32:17|22583.3
14:32:18|22583.3
14:32:20|22578.
14:32:20|22577.
14:32:21|22577.
14:32:22|22576.97
14:32:24|22574.
14:32:25|22567.35
14:32:26|22572.46
14:32:26|22574.22
14:32:28|22574.22
14:32:29|22586.43
14:32:30|22586.43
14:32:31|22591.03
14:32:32|22591.03
14:32:33|22595.94
14:32:34|22595.94
14:32:35|22588.31
14:32:36|22588.31
14:32:37|22597.
14:32:38|22594.87
14:32:39|22600.5
14:32:40|22604.
14:32:41|22601.85
14:32:42|22603.31
14:32:43|22599.78
14:32:44|22597.66
14:32:45|22594.39
14:32:46|22593.02
14:32:47|22593.7
14:32:47|22593.7
14:32:49|22593.7
14:32:50|22587.47
14:32:51|22597.35
14:32:52|22597.35
14:32:53|22588.68
14:32:54|22588.48
14:32:55|22586.52
14:32:56|22585.
14:32:57|22590.51
14:32:58|22592.27
14:32:59|22594.06
14:33:00|22594.06
14:33:01|22594.06
14:33:02|22586.
14:33:03|22586.
14:33:04|22581.94
14:33:05|22586.08
14:33:06|22579.35
14:33:07|22584.64
14:33:08|22584.64
14:33:09|22588.27
14:33:11|22584.62
14:33:11|22584.62
14:33:12|22591.26
14:33:14|22591.26
14:33:15|22591.26
14:33:16|22595.84
14:33:17|22596.7
14:33:18|22596.7
14:33:19|22594.74
14:33:20|22588.21
14:33:21|22594.99
14:33:22|22589.54
14:33:23|22589.54
14:33:24|22590.53
14:33:25|22590.53
14:33:27|22590.46
14:33:27|22590.46
14:33:28|22589.13
14:33:29|22591.61
14:33:31|22591.65
14:33:31|22591.65
14:33:33|22591.65
14:33:33|22590.35
14:33:34|22585.33
14:33:35|22585.33
14:33:36|22585.33
14:33:37|22585.33
14:33:38|22585.33
14:33:39|22585.33
14:33:40|22592.06
14:33:42|22592.06
14:33:42|22592.06
14:33:44|22592.06
14:33:44|22587.12
14:33:45|22586.69
14:33:46|22586.69
14:33:47|22586.69
14:33:48|22586.69
14:33:50|22586.69
14:33:50|22584.48
14:33:51|22580.
14:33:52|22580.
14:33:53|22574.53
14:33:54|22574.53
14:33:56|22574.53
14:33:57|22576.91
14:33:57|22576.91
14:33:58|22582.79
14:34:00|22578.46
14:34:00|22578.01
14:34:02|22579.54
14:34:02|22573.79
14:34:04|22573.08
14:34:04|22573.08
14:34:06|22573.08
14:34:07|22567.84
14:34:07|22572.48
14:34:08|22568.45
14:34:10|22568.45
14:34:10|22573.83
14:34:12|22575.91
14:34:13|22578.4
14:34:14|22584.53
14:34:15|22586.19
14:34:16|22586.43
14:34:17|22586.43
14:34:18|22586.43
14:34:19|22584.89
14:34:20|22588.59
14:34:21|22588.59
14:34:22|22581.03
14:34:23|22584.1
14:34:24|22580.51
14:34:25|22585.
14:34:26|22586.48
14:34:27|22586.48
14:34:28|22584.53
14:34:29|22584.53
14:34:30|22584.53
14:34:31|22586.21
14:34:32|22586.11
14:34:33|22591.52
14:34:34|22591.52
14:34:35|22587.5
14:34:36|22587.5
14:34:37|22587.5
14:34:38|22587.5
14:34:39|22587.5
14:34:40|22587.5
14:34:41|22587.53
14:34:42|22587.53
14:34:43|22586.91
14:34:44|22579.36
14:34:45|22582.25
14:34:46|22582.26
14:34:47|22579.36
14:34:48|22579.36
14:34:49|22579.36
14:34:50|22583.39
14:34:51|22576.93
14:34:52|22576.93
14:34:53|22569.28
14:34:54|22567.7
14:34:55|22567.7
14:34:56|22567.7
14:34:57|22567.7
14:34:58|22567.7
14:34:59|22559.02
14:35:00|22558.44
14:35:01|22553.63
14:35:02|22552.31
14:35:03|22558.77
14:35:04|22554.86
14:35:05|22554.83
14:35:06|22554.83
14:35:08|22564.49
14:35:09|22564.49
14:35:09|22556.6
14:35:11|22560.76
14:35:12|22560.76
14:35:13|22563.02
14:35:14|22557.66
14:35:15|22544.17
14:35:17|22549.57
14:35:17|22552.28
14:35:19|22543.89
14:35:20|22543.89
14:35:21|22550.6
14:35:21|22557.77
14:35:23|22548.72
14:35:24|22538.46
14:35:25|22542.69
14:35:26|22546.21
14:35:26|22538.05
14:35:28|22537.15
14:35:29|22534.76
14:35:30|22539.88
14:35:31|22540.86
14:35:32|22536.94
14:35:33|22536.94
14:35:34|22538.45
14:35:35|22538.45
14:35:36|22538.45
14:35:37|22538.45
14:35:38|22538.45
14:35:39|22535.08
14:35:40|22539.79
14:35:41|22539.79
14:35:41|22537.02
14:35:43|22533.45
14:35:44|22530.4
14:35:45|22527.02
14:35:46|22533.61
14:35:47|22533.61
14:35:48|22531.16
14:35:49|22536.36
14:35:50|22529.96
14:35:51|22529.96
14:35:52|22534.74
14:35:53|22534.74
14:35:54|22536.99
14:35:55|22540.53
14:35:56|22540.53
14:35:57|22540.53
14:35:58|22542.04
14:35:59|22544.37
14:36:00|22545.58
14:36:01|22542.13
14:36:02|22542.13
14:36:03|22542.13
14:36:04|22545.02
14:36:05|22549.2
14:36:06|22547.05
14:36:07|22547.05
14:36:08|22543.37
14:36:09|22543.37
14:36:10|22543.37
14:36:11|22547.6
14:36:12|22539.05
14:36:13|22538.45
14:36:14|22535.55
14:36:15|22535.55
14:36:16|22540.44
14:36:18|22540.44
14:36:19|22540.44
14:36:20|22540.44
14:36:21|22540.44
14:36:22|22540.78
14:36:23|22540.78
14:36:24|22540.78
14:36:25|22539.08
14:36:26|22539.08
14:36:27|22531.98
14:36:28|22531.98
14:36:29|22531.98
14:36:30|22535.12
14:36:31|22535.02
14:36:32|22535.65
14:36:33|22535.65
14:36:34|22535.65
14:36:35|22535.65
14:36:36|22535.65
14:36:37|22535.65
14:36:38|22530.72
14:36:39|22530.72
14:36:41|22530.72
14:36:41|22530.72
14:36:42|22533.66
14:36:43|22536.8
14:36:44|22536.27
14:36:45|22542.37
14:36:46|22542.37
14:36:47|22544.
14:36:48|22544.
14:36:49|22544.
14:36:50|22544.
14:36:51|22542.3
14:36:52|22542.3
14:36:53|22548.
14:36:55|22548.
14:36:56|22548.
14:36:57|22549.29
14:36:57|22549.29
14:36:58|22544.22
14:36:59|22540.57
14:37:00|22540.57
14:37:01|22544.92
14:37:03|22545.49
14:37:03|22542.66
14:37:04|22542.66
14:37:06|22551.72
14:37:07|22557.93
14:37:07|22557.93
14:37:09|22553.89
14:37:10|22553.89
14:37:11|22553.89
14:37:12|22553.89
14:37:13|22563.
14:37:13|22564.52
14:37:15|22564.49
14:37:16|22567.35
14:37:17|22569.84
14:37:18|22561.28
14:37:20|22565.82
14:37:21|22568.42
14:37:22|22568.42
14:37:23|22558.7
14:37:24|22558.7
14:37:25|22554.24
14:37:26|22557.41
14:37:27|22549.
14:37:27|22549.
14:37:29|22553.01
14:37:30|22559.09
14:37:31|22559.09
14:37:32|22556.85
14:37:33|22556.65
14:37:34|22551.3
14:37:35|22551.3
14:37:36|22551.54
14:37:37|22547.31
14:37:38|22547.3
14:37:39|22547.3
14:37:40|22544.01
14:37:41|22543.
14:37:42|22543.
14:37:43|22543.
14:37:44|22537.89
14:37:45|22531.93
14:37:46|22533.24
14:37:47|22529.43
14:37:48|22529.43
14:37:49|22531.75
14:37:50|22531.75
14:37:51|22536.85
14:37:52|22535.12
14:37:53|22537.7
14:37:54|22541.17
14:37:55|22541.17
14:37:56|22541.17
14:37:57|22535.39
14:37:58|22535.39
14:37:59|22535.39
14:38:00|22530.19
14:38:01|22530.19
14:38:02|22530.15
14:38:03|22530.15
14:38:04|22530.15
14:38:05|22530.15
14:38:06|22531.99
14:38:07|22526.96
14:38:08|22525.33
14:38:09|22525.33
14:38:10|22532.69
14:38:11|22534.26
14:38:12|22534.26
14:38:13|22541.19
14:38:14|22542.48
14:38:15|22534.96
14:38:16|22534.96
14:38:17|22530.
14:38:18|22530.
14:38:19|22533.77
14:38:21|22525.31
14:38:22|22531.5
14:38:23|22532.71
14:38:24|22535.
14:38:24|22547.29
14:38:26|22549.25
14:38:27|22553.15
14:38:28|22547.93
14:38:29|22552.11
14:38:30|22553.15
14:38:31|22554.31
14:38:32|22554.31
14:38:34|22563.
14:38:34|22563.
14:38:36|22563.3
14:38:36|22563.3
14:38:37|22562.36
14:38:39|22558.92
14:38:40|22557.33
14:38:41|22554.02
14:38:42|22554.02
14:38:43|22554.02
14:38:44|22565.67
14:38:45|22564.04
14:38:46|22567.12
14:38:47|22563.
14:38:47|22563.
14:38:48|22561.68
14:38:50|22561.68
14:38:51|22561.68
14:38:52|22561.68
14:38:53|22561.68
14:38:54|22558.36
14:38:55|22558.36
14:38:55|22558.
14:38:57|22558.
14:38:57|22558.
14:38:59|22560.29
14:39:00|22560.29
14:39:01|22564.88
14:39:02|22561.58
14:39:03|22561.68
14:39:04|22561.68
14:39:05|22567.1
14:39:06|22567.1
14:39:07|22562.65
14:39:08|22561.98
14:39:09|22570.49
14:39:10|22572.64
14:39:11|22572.64
14:39:12|22572.64
14:39:13|22572.64
14:39:15|22572.64
14:39:15|22574.44
14:39:16|22580.99
14:39:17|22576.46
14:39:18|22580.36
14:39:20|22580.36
14:39:21|22579.19
14:39:22|22581.6
14:39:23|22578.32
14:39:25|22578.32
14:39:25|22575.5
14:39:27|22576.09
14:39:28|22571.72
14:39:29|22569.05
14:39:30|22577.96
14:39:31|22577.96
14:39:32|22577.96
14:39:33|22577.96
14:39:34|22577.96
14:39:35|22577.96
14:39:37|22577.96
14:39:37|22574.14
14:39:38|22579.37
14:39:39|22573.09
14:39:40|22573.09
14:39:41|22572.08
14:39:42|22573.94
14:39:43|22568.04
14:39:44|22568.
14:39:46|22568.
14:39:46|22568.
14:39:47|22572.76
14:39:49|22572.76
14:39:50|22572.76
14:39:51|22576.14
14:39:52|22579.36
14:39:53|22579.36
14:39:54|22579.36
14:39:54|22581.46
14:39:56|22581.07
14:39:56|22581.07
14:39:58|22573.41
14:39:59|22573.41
14:40:00|22570.08
14:40:01|22569.29
14:40:02|22569.29
14:40:03|22569.29
14:40:04|22569.29
14:40:04|22569.29
14:40:06|22563.16
14:40:07|22562.23
14:40:08|22562.23
14:40:09|22564.56
14:40:10|22562.23
14:40:11|22566.46
14:40:12|22565.12
14:40:13|22566.02
14:40:13|22566.02
14:40:15|22561.28
14:40:16|22565.39
14:40:17|22565.8
14:40:18|22565.8
14:40:18|22564.79
14:40:19|22564.43
14:40:21|22564.43
14:40:23|22561.36
14:40:23|22561.36
14:40:24|22561.36
14:40:25|22561.36
14:40:27|22561.36
14:40:28|22566.35
14:40:29|22568.85
14:40:29|22568.85
14:40:31|22570.54
14:40:32|22560.9
14:40:33|22561.
14:40:35|22553.13
14:40:35|22552.28
14:40:36|22557.68
14:40:37|22559.6
14:40:38|22559.6
14:40:39|22559.6
14:40:40|22556.92
14:40:41|22556.92
14:40:42|22550.78
14:40:43|22549.25
14:40:44|22543.
14:40:45|22549.42
14:40:46|22549.42
14:40:47|22546.57
14:40:48|22547.95
14:40:49|22547.95
14:40:50|22554.13
14:40:51|22554.13
14:40:52|22556.52
14:40:53|22560.61
14:40:54|22560.61
14:40:55|22560.61
14:40:56|22560.61
14:40:57|22560.61
14:40:59|22561.42
14:40:59|22561.42
14:41:01|22563.
14:41:02|22561.44
14:41:03|22565.84
14:41:03|22565.84
14:41:05|22565.84
14:41:06|22562.13
14:41:07|22562.13
14:41:08|22562.13
14:41:09|22567.84
14:41:10|22564.09
14:41:11|22562.13
14:41:12|22562.13
14:41:13|22562.13
14:41:14|22562.13
14:41:15|22562.13
14:41:16|22562.13
14:41:17|22562.13
14:41:18|22562.13
14:41:19|22562.13
14:41:20|22563.1
14:41:21|22563.09
14:41:23|22561.88
14:41:23|22561.88
14:41:25|22559.12
14:41:26|22561.88
14:41:26|22561.88
14:41:28|22557.39
14:41:29|22557.39
14:41:30|22561.44
14:41:32|22558.89
14:41:32|22566.19
14:41:33|22558.85
14:41:34|22560.88
14:41:35|22560.88
14:41:36|22560.88
14:41:37|22560.88
14:41:38|22560.88
14:41:39|22560.88
14:41:40|22560.88
14:41:41|22560.88
14:41:42|22560.38
14:41:43|22560.88
14:41:44|22560.88
14:41:45|22560.88
14:41:46|22560.88
14:41:47|22560.88
14:41:48|22564.92
14:41:49|22568.04
14:41:50|22570.18
14:41:51|22570.18
14:41:52|22570.18
14:41:53|22569.
14:41:54|22569.
14:41:55|22570.18
14:41:56|22570.18
14:41:57|22570.18
14:41:58|22572.64
14:41:59|22570.18
14:42:00|22570.18
14:42:01|22570.09
14:42:02|22570.18
14:42:03|22570.18
14:42:04|22570.18
14:42:05|22571.52
14:42:06|22571.52
14:42:07|22577.
14:42:08|22577.
14:42:09|22578.99
14:42:10|22578.99
14:42:11|22580.
14:42:12|22580.
14:42:13|22581.
14:42:14|22576.79
14:42:15|22576.79
14:42:16|22576.79
14:42:17|22576.79
14:42:18|22576.79
14:42:19|22581.84
14:42:20|22577.97
14:42:21|22570.44
14:42:23|22570.44
14:42:24|22568.
14:42:25|22567.
14:42:26|22567.
14:42:27|22567.
14:42:28|22567.7
14:42:29|22567.7
14:42:30|22567.7
14:42:31|22561.
14:42:32|22556.27
14:42:33|22556.27
14:42:34|22552.72
14:42:35|22551.34
14:42:36|22549.61
14:42:37|22554.08
14:42:38|22561.91
14:42:39|22561.91
14:42:40|22563.65
14:42:41|22563.65
14:42:42|22554.53
14:42:43|22555.1
14:42:45|22555.24
14:42:45|22555.24
14:42:46|22555.24
14:42:47|22555.24
14:42:48|22561.38
14:42:49|22561.85
14:42:50|22564.27
14:42:51|22559.87
14:42:52|22567.84
14:42:53|22564.33
14:42:54|22564.33
14:42:55|22564.33
14:42:56|22564.33
14:42:57|22567.27
14:42:58|22567.27
14:42:59|22569.45
14:43:00|22569.45
14:43:01|22574.13
14:43:02|22576.
14:43:03|22578.
14:43:04|22577.39
14:43:05|22577.39
14:43:06|22580.78
14:43:07|22580.78
14:43:08|22582.64
14:43:09|22585.86
14:43:10|22582.04
14:43:11|22582.04
14:43:12|22582.04
14:43:14|22582.04
14:43:14|22584.45
14:43:16|22577.18
14:43:16|22576.68
14:43:17|22576.68
14:43:18|22576.68
14:43:20|22579.79
14:43:20|22577.43
14:43:21|22580.12
14:43:22|22580.12
14:43:24|22576.58
14:43:25|22576.58
14:43:26|22576.58
14:43:27|22576.58
14:43:28|22574.34
14:43:29|22571.
14:43:30|22573.97
14:43:31|22573.97
14:43:33|22575.7
14:43:33|22575.7
14:43:34|22571.12
14:43:35|22576.29
14:43:36|22576.29
14:43:37|22576.2
14:43:38|22577.73
14:43:39|22577.73
14:43:40|22581.61
14:43:41|22581.61
14:43:43|22576.03
14:43:44|22576.03
14:43:45|22576.03
14:43:46|22576.03
14:43:47|22566.17
14:43:48|22569.
14:43:49|22569.
14:43:50|22569.
14:43:51|22572.44
14:43:52|22572.44
14:43:53|22572.9
14:43:54|22572.62
14:43:55|22572.62
14:43:56|22572.62
14:43:57|22568.51
14:43:58|22568.51
14:43:59|22567.49
14:44:00|22573.5
14:44:01|22573.5
14:44:02|22573.5
14:44:03|22573.5
14:44:04|22573.5
14:44:05|22577.71
14:44:07|22574.08
14:44:07|22574.08
14:44:08|22576.39
14:44:09|22576.39
14:44:10|22576.39
14:44:11|22577.02
14:44:12|22577.02
14:44:13|22577.02
14:44:14|22577.02
14:44:15|22577.02
14:44:16|22577.02
14:44:17|22577.51
14:44:18|22577.51
14:44:19|22577.51
14:44:20|22574.32
14:44:21|22578.45
14:44:22|22578.45
14:44:23|22578.45
14:44:24|22578.45
14:44:26|22583.76
14:44:27|22583.76
14:44:28|22580.25
14:44:30|22580.25
14:44:30|22586.39
14:44:31|22586.38
14:44:33|22586.23
14:44:33|22587.45
14:44:34|22581.95
14:44:35|22581.95
14:44:36|22581.95
14:44:38|22581.95
14:44:39|22581.95
14:44:40|22576.54
14:44:41|22576.54
14:44:42|22576.54
14:44:43|22576.54
14:44:44|22576.54
14:44:45|22576.54
14:44:46|22576.54
14:44:47|22576.54
14:44:48|22576.54
14:44:49|22576.54
14:44:50|22576.54
14:44:51|22576.54
14:44:52|22576.54
14:44:53|22576.54
14:44:54|22576.54
14:44:55|22576.54
14:44:56|22578.6
14:44:57|22578.6
14:44:58|22578.6
14:44:59|22580.4
14:45:00|22580.96
14:45:01|22581.98
14:45:02|22585.81
14:45:03|22588.53
14:45:04|22583.52
14:45:05|22583.52
14:45:06|22576.22
14:45:07|22579.38
14:45:08|22583.68
14:45:09|22583.68
14:45:10|22586.26
14:45:11|22589.
14:45:12|22589.
14:45:13|22590.
14:45:14|22590.
14:45:15|22590.
14:45:16|22596.
14:45:17|22600.
14:45:18|22600.
14:45:19|22597.58
14:45:20|22597.58
14:45:21|22597.58
14:45:22|22597.58
14:45:23|22597.58
14:45:24|22597.58
14:45:25|22604.68
14:45:27|22598.53
14:45:28|22598.53
14:45:29|22598.53
14:45:30|22601.14
14:45:31|22602.99
14:45:32|22598.99
14:45:33|22603.03
14:45:35|22603.03
14:45:35|22600.3
14:45:36|22603.89
14:45:38|22608.64
14:45:39|22610.
14:45:40|22613.
14:45:41|22613.
14:45:42|22610.35
14:45:42|22610.35
14:45:43|22595.48
14:45:45|22583.75
14:45:46|22595.24
14:45:47|22595.24
14:45:48|22596.59
14:45:49|22596.59
14:45:50|22598.28
14:45:51|22598.5
14:45:52|22591.78
14:45:53|22591.78
14:45:54|22591.78
14:45:55|22591.78
14:45:56|22591.78
14:45:57|22595.49
14:45:58|22595.49
14:45:59|22596.79
14:46:00|22596.79
14:46:01|22590.73
14:46:02|22590.73
14:46:03|22590.73
14:46:04|22588.71
14:46:05|22591.91
14:46:06|22598.47
14:46:07|22595.85
14:46:08|22595.85
14:46:09|22591.95
14:46:10|22591.95
14:46:11|22591.95
14:46:12|22595.12
14:46:13|22595.16
14:46:14|22590.43
14:46:15|22590.43
14:46:16|22590.43
14:46:17|22586.97
14:46:18|22591.57
14:46:19|22596.19
14:46:20|22597.87
14:46:21|22597.87
14:46:22|22597.87
14:46:23|22597.52
14:46:24|22597.57
14:46:25|22597.57
14:46:26|22595.36
14:46:28|22595.36
14:46:28|22585.78
14:46:29|22595.14
14:46:31|22587.75
14:46:32|22587.75
14:46:33|22587.75
14:46:34|22587.75
14:46:35|22587.75
14:46:36|22587.75
14:46:37|22588.77
14:46:37|22595.02
14:46:39|22595.02
14:46:39|22595.02
14:46:41|22595.02
14:46:42|22595.02
14:46:43|22589.28
14:46:44|22589.28
14:46:45|22589.28
14:46:46|22589.28
14:46:47|22589.28
14:46:48|22589.28
14:46:49|22585.36
14:46:50|22589.5
14:46:51|22589.5
14:46:52|22589.48
14:46:53|22589.48
14:46:54|22593.11
14:46:55|22594.3
14:46:56|22594.3
14:46:57|22594.3
14:46:58|22591.61
14:46:59|22591.61
14:47:00|22595.79
14:47:01|22595.81
14:47:02|22595.81
14:47:03|22601.01
14:47:04|22605.03
14:47:05|22605.03
14:47:06|22605.03
14:47:07|22603.24
14:47:08|22597.69
14:47:09|22597.69
14:47:10|22597.69
14:47:11|22601.8
14:47:12|22601.84
14:47:13|22601.84
14:47:14|22592.79
14:47:15|22598.69
14:47:16|22598.69
14:47:17|22598.69
14:47:18|22598.69
14:47:19|22598.69
14:47:20|22598.69
14:47:21|22597.38
14:47:22|22598.69
14:47:23|22597.24
14:47:24|22597.24
14:47:25|22600.86
14:47:26|22600.86
14:47:27|22600.86
14:47:29|22597.
14:47:30|22597.
14:47:31|22597.
14:47:31|22597.
14:47:33|22592.16
14:47:34|22592.16
14:47:35|22590.26
14:47:36|22586.43
14:47:37|22590.5
14:47:38|22590.43
14:47:39|22590.43
14:47:40|22590.43
14:47:40|22584.89
14:47:42|22588.34
14:47:43|22590.22
14:47:44|22584.68
14:47:45|22582.64
14:47:46|22582.64
14:47:47|22582.64
14:47:48|22586.7
14:47:49|22586.7
14:47:50|22582.76
14:47:51|22586.43
14:47:52|22582.74
14:47:53|22582.64
14:47:54|22582.64
14:47:55|22587.12
14:47:56|22587.12
14:47:57|22587.12
14:47:58|22587.12
14:47:59|22582.85
14:48:00|22582.85
14:48:01|22582.85
14:48:02|22580.76
14:48:03|22580.76
14:48:04|22576.23
14:48:05|22580.14
14:48:06|22580.37
14:48:07|22575.
14:48:08|22575.
14:48:09|22581.18
14:48:10|22582.41
14:48:11|22577.86
14:48:12|22576.77
14:48:13|22585.87
14:48:14|22590.38
14:48:15|22590.38
14:48:16|22590.38
14:48:17|22584.39
14:48:18|22584.39
14:48:19|22588.16
14:48:20|22583.85
14:48:21|22583.85
14:48:22|22583.85
14:48:23|22587.73
14:48:24|22587.73
14:48:25|22587.73
14:48:26|22587.73
14:48:27|22587.73
14:48:28|22587.73
14:48:29|22584.12
14:48:31|22587.47
14:48:32|22587.47
14:48:32|22589.26
14:48:34|22589.26
14:48:35|22589.26
14:48:36|22589.26
14:48:37|22589.26
14:48:38|22589.26
14:48:39|22594.98
14:48:39|22594.98
14:48:41|22594.98
14:48:42|22594.98
14:48:43|22594.98
14:48:44|22594.98
14:48:45|22594.98
14:48:45|22594.98
14:48:47|22596.58
14:48:48|22596.58
14:48:49|22596.58
14:48:50|22594.04
14:48:51|22594.04
14:48:52|22594.04
14:48:53|22594.04
14:48:54|22597.48
14:48:55|22597.48
14:48:56|22587.92
14:48:57|22590.97
14:48:58|22590.97
14:48:59|22588.97
14:49:00|22597.29
14:49:00|22597.29
14:49:02|22596.76
14:49:02|22596.76
14:49:04|22596.76
14:49:05|22596.76
14:49:06|22596.76
14:49:06|22590.08
14:49:07|22590.08
14:49:08|22593.61
14:49:10|22587.5
14:49:11|22593.63
14:49:12|22593.63
14:49:13|22586.85
14:49:14|22586.85
14:49:15|22586.85
14:49:16|22586.85
14:49:17|22592.62
14:49:18|22592.62
14:49:19|22592.62
14:49:20|22592.62
14:49:21|22592.62
14:49:22|22592.62
14:49:23|22592.62
14:49:24|22592.62
14:49:25|22591.34
14:49:26|22591.34
14:49:27|22592.7
14:49:28|22595.39
14:49:29|22595.39
14:49:31|22595.39
14:49:31|22595.39
14:49:32|22595.39
14:49:34|22595.6
14:49:35|22595.6
14:49:36|22595.39
14:49:37|22595.39
14:49:38|22595.39
14:49:39|22589.78
14:49:40|22589.78
14:49:41|22589.78
14:49:42|22590.2
14:49:43|22590.21
14:49:44|22590.21
14:49:45|22590.21
14:49:46|22597.53
14:49:47|22596.6
14:49:48|22590.32
14:49:49|22590.32
14:49:50|22590.53
14:49:51|22590.32
14:49:52|22590.32
14:49:53|22597.81
14:49:54|22600.71
14:49:55|22596.06
14:49:56|22596.65
14:49:57|22600.5
14:49:58|22594.96
14:49:59|22594.96
14:50:00|22594.96
14:50:01|22594.96
14:50:02|22594.96
14:50:03|22594.96
14:50:04|22594.96
14:50:05|22594.96
14:50:06|22590.55
14:50:07|22590.55
14:50:08|22590.55
14:50:09|22590.36
14:50:10|22590.36
14:50:11|22589.11
14:50:12|22589.11
14:50:13|22589.11
14:50:14|22589.11
14:50:15|22589.11
14:50:16|22582.89
14:50:17|22582.89
14:50:18|22576.19
14:50:19|22580.72
14:50:20|22580.72
14:50:21|22576.93
14:50:22|22574.68
14:50:23|22571.45
14:50:24|22571.45
14:50:25|22572.69
14:50:26|22572.31
14:50:27|22572.31
14:50:28|22571.49
14:50:29|22571.49
14:50:30|22577.14
14:50:31|22579.48
14:50:33|22579.48
14:50:34|22574.92
14:50:35|22574.92
14:50:36|22574.15
14:50:37|22574.15
14:50:38|22574.15
14:50:39|22574.15
14:50:40|22570.92
14:50:41|22568.51
14:50:42|22567.
14:50:43|22567.
14:50:45|22570.21
14:50:45|22570.21
14:50:46|22570.21
14:50:47|22570.06
14:50:48|22570.06
14:50:49|22570.06
14:50:50|22566.36
14:50:51|22570.46
14:50:52|22566.37
14:50:53|22566.37
14:50:54|22563.56
14:50:55|22563.56
14:50:56|22563.56
14:50:57|22563.56
14:50:58|22563.56
14:50:59|22564.53
14:51:00|22566.48
14:51:01|22560.04
14:51:02|22558.73
14:51:03|22558.73
14:51:04|22551.05
14:51:05|22551.05
14:51:06|22561.22
14:51:07|22558.35
14:51:08|22556.68
14:51:09|22565.42
14:51:10|22563.56
14:51:11|22568.34
14:51:12|22568.34
14:51:13|22563.
14:51:14|22557.06
14:51:15|22557.06
14:51:16|22564.94
14:51:17|22566.43
14:51:18|22566.43
14:51:19|22566.43
14:51:20|22565.18
14:51:21|22565.18
14:51:22|22565.18
14:51:23|22565.18
14:51:24|22564.88
14:51:25|22566.75
14:51:26|22566.75
14:51:27|22566.75
14:51:28|22566.75
14:51:29|22566.75
14:51:30|22572.64
14:51:32|22572.64
14:51:33|22570.02
14:51:34|22570.
14:51:36|22575.26
14:51:36|22578.99
14:51:37|22579.56
14:51:38|22579.56
14:51:39|22582.95
14:51:41|22584.
14:51:41|22580.84
14:51:43|22580.19
14:51:44|22574.61
14:51:44|22575.24
14:51:46|22575.24
14:51:47|22575.24
14:51:48|22570.93
14:51:49|22570.93
14:51:50|22570.93
14:51:51|22575.36
14:51:52|22577.04
14:51:53|22577.04
14:51:54|22577.04
14:51:55|22577.04
14:51:56|22577.04
14:51:57|22577.04
14:51:58|22574.04
14:51:59|22574.05
14:52:00|22579.69
14:52:00|22579.69
14:52:01|22574.92
14:52:03|22569.06
14:52:03|22566.73
14:52:05|22566.73
14:52:06|22567.61
14:52:06|22556.16
14:52:07|22556.16
14:52:08|22556.16
14:52:10|22556.16
14:52:11|22556.16
14:52:12|22556.16
14:52:13|22556.22
14:52:14|22556.72
14:52:15|22556.72
14:52:16|22556.72
14:52:17|22557.2
14:52:18|22557.19
14:52:19|22559.36
14:52:20|22559.36
14:52:21|22559.36
14:52:22|22559.36
14:52:23|22552.48
14:52:24|22552.48
14:52:25|22552.48
14:52:26|22551.06
14:52:27|22556.32
14:52:28|22564.4
14:52:29|22567.
14:52:30|22567.
14:52:31|22567.
14:52:32|22569.
14:52:34|22569.
14:52:35|22569.
14:52:36|22573.33
14:52:37|22573.33
14:52:38|22570.11
14:52:39|22570.11
14:52:40|22572.1
14:52:41|22572.1
14:52:42|22577.45
14:52:43|22576.98
14:52:44|22576.98
14:52:45|22569.42
14:52:46|22569.34
14:52:48|22569.34
14:52:48|22569.34
14:52:49|22569.34
14:52:50|22569.34
14:52:51|22569.34
14:52:52|22569.34
14:52:53|22571.73
14:52:54|22575.27
14:52:55|22566.9
14:52:56|22563.
14:52:57|22563.
14:52:58|22563.
14:52:59|22560.15
14:53:00|22558.47
14:53:01|22558.47
14:53:02|22558.47
14:53:03|22558.47
14:53:04|22558.47
14:53:05|22551.61
14:53:06|22558.16
14:53:07|22558.16
14:53:08|22556.93
14:53:09|22555.85
14:53:10|22555.85
14:53:11|22550.78
14:53:12|22549.25
14:53:13|22549.25
14:53:14|22554.13
14:53:15|22554.12
14:53:16|22554.12
14:53:17|22554.12
14:53:18|22555.92
14:53:19|22552.41
14:53:20|22557.4
14:53:21|22551.76
14:53:22|22552.57
14:53:23|22545.
14:53:24|22545.
14:53:25|22545.
14:53:26|22545.
14:53:27|22540.16
14:53:28|22540.16
14:53:29|22542.26
14:53:30|22547.4
14:53:31|22547.4
14:53:32|22547.4
14:53:33|22547.4
14:53:34|22547.4
14:53:35|22540.16
14:53:36|22540.16
14:53:38|22538.41
14:53:38|22544.93
14:53:40|22544.93
14:53:40|22538.41
14:53:41|22538.41
14:53:43|22538.41
14:53:44|22538.41
14:53:45|22541.5
14:53:46|22541.5
14:53:47|22541.5
14:53:48|22536.58
14:53:49|22536.58
14:53:50|22536.64
14:53:51|22536.64
14:53:52|22536.64
14:53:53|22530.65
14:53:55|22530.
14:53:55|22530.
14:53:56|22530.45
14:53:57|22527.2
14:53:58|22527.2
14:53:59|22527.2
14:54:00|22532.26
14:54:01|22532.26
14:54:02|22532.26
14:54:03|22531.77
14:54:04|22530.95
14:54:05|22533.83
14:54:06|22533.83
14:54:07|22526.
14:54:08|22526.
14:54:09|22532.38
14:54:10|22532.38
14:54:11|22534.59
14:54:12|22534.99
14:54:13|22534.99
14:54:14|22529.35
14:54:15|22529.23
14:54:16|22529.23
14:54:17|22527.95
14:54:18|22533.93
14:54:19|22533.93
14:54:20|22534.07
14:54:21|22535.88
14:54:22|22544.52
14:54:23|22544.52
14:54:24|22538.65
14:54:25|22538.65
14:54:26|22528.34
14:54:27|22528.34
14:54:28|22528.34
14:54:29|22532.53
14:54:30|22532.53
14:54:31|22538.36
14:54:32|22532.9
14:54:33|22530.72
14:54:35|22527.09
14:54:36|22527.09
14:54:36|22525.
14:54:38|22525.
14:54:39|22517.87
14:54:40|22516.48
14:54:41|22516.48
14:54:42|22512.91
14:54:43|22512.91
14:54:44|22511.7
14:54:45|22511.61
14:54:46|22511.61
14:54:47|22514.82
14:54:48|22514.82
14:54:49|22514.82
14:54:50|22519.89
14:54:51|22519.89
14:54:52|22519.89
14:54:53|22520.41
14:54:54|22516.94
14:54:55|22516.94
14:54:56|22516.94
14:54:57|22516.94
14:54:58|22516.94
14:55:00|22514.82
14:55:00|22515.94
14:55:01|22515.94
14:55:02|22511.5
14:55:03|22511.5
14:55:04|22514.
14:55:06|22519.8
14:55:06|22519.8
14:55:07|22519.8
14:55:08|22519.8
14:55:09|22520.
14:55:10|22520.16
14:55:12|22520.16
14:55:12|22520.16
14:55:13|22520.16
14:55:14|22522.
14:55:15|22522.
14:55:17|22522.
14:55:17|22522.
14:55:19|22514.59
14:55:19|22513.98
14:55:20|22514.52
14:55:21|22514.69
14:55:22|22514.69
14:55:23|22514.69
14:55:25|22514.69
14:55:25|22514.69
14:55:26|22514.69
14:55:27|22519.65
14:55:29|22519.65
14:55:29|22520.97
14:55:31|22520.97
14:55:32|22520.97
14:55:33|22516.49
14:55:34|22514.98
14:55:35|22516.5
14:55:36|22516.5
14:55:38|22516.5
14:55:39|22519.
14:55:40|22519.16
14:55:41|22519.16
14:55:42|22519.16
14:55:43|22521.
14:55:45|22523.
14:55:45|22523.32
14:55:46|22517.12
14:55:47|22515.5
14:55:48|22516.34
14:55:49|22514.46
14:55:50|22519.55
14:55:51|22518.41
14:55:52|22518.41
14:55:53|22518.51
14:55:54|22518.51
14:55:55|22518.28
14:55:56|22515.22
14:55:57|22515.22
14:55:58|22513.
14:55:59|22515.1
14:56:00|22513.53
14:56:01|22516.96
14:56:02|22516.96
14:56:03|22513.62
14:56:04|22512.62
14:56:05|22508.13
14:56:06|22507.45
14:56:07|22503.
14:56:08|22503.
14:56:09|22508.05
14:56:10|22508.
14:56:11|22508.
14:56:12|22502.27
14:56:13|22508.66
14:56:14|22506.21
14:56:15|22506.21
14:56:16|22501.
14:56:17|22504.21
14:56:18|22504.21
14:56:19|22503.2
14:56:20|22501.1
14:56:21|22500.
14:56:22|22500.
14:56:23|22500.84
14:56:24|22500.9
14:56:25|22500.
14:56:26|22500.
14:56:27|22500.
14:56:28|22500.
14:56:29|22500.17
14:56:30|22507.
14:56:31|22507.29
14:56:32|22507.29
14:56:33|22501.47
14:56:34|22508.23
14:56:35|22508.23
14:56:37|22508.23
14:56:38|22508.23
14:56:39|22507.13
14:56:41|22505.49
14:56:42|22505.49
14:56:43|22500.
14:56:43|22500.
14:56:45|22500.
14:56:46|22500.
14:56:47|22500.
14:56:48|22500.
14:56:49|22499.66
14:56:51|22497.4
14:56:52|22502.4
14:56:52|22502.4
14:56:54|22504.62
14:56:54|22500.36
14:56:55|22498.87
14:56:57|22498.87
14:56:58|22492.45
14:56:58|22492.45
14:57:00|22492.45
14:57:00|22492.31
14:57:02|22498.22
14:57:03|22498.22
14:57:04|22500.62
14:57:05|22500.62
14:57:06|22496.02
14:57:08|22493.96
14:57:08|22493.96
14:57:09|22501.21
14:57:10|22500.95
14:57:12|22504.62
14:57:12|22504.64
14:57:14|22504.64
14:57:14|22504.64
14:57:15|22498.1
14:57:17|22495.62
14:57:18|22495.62
14:57:19|22495.62
14:57:19|22495.72
14:57:20|22492.85
14:57:21|22492.81
14:57:22|22488.7
14:57:23|22488.7
14:57:24|22480.07
14:57:25|22488.16
14:57:27|22492.95
14:57:27|22497.
14:57:29|22494.75
14:57:30|22497.21
14:57:30|22497.21
14:57:31|22497.21
14:57:32|22497.21
14:57:33|22497.21
14:57:35|22507.04
14:57:35|22509.68
14:57:36|22509.68
14:57:38|22509.68
14:57:39|22518.2
14:57:41|22515.28
14:57:42|22520.25
14:57:42|22520.25
14:57:44|22521.15
14:57:45|22521.15
14:57:46|22521.15
14:57:46|22521.25
14:57:48|22521.25
14:57:49|22521.25
14:57:50|22521.35
14:57:50|22521.35
14:57:52|22521.35
14:57:53|22521.35
14:57:54|22514.7
14:57:55|22514.7
14:57:56|22517.84
14:57:57|22517.84
14:57:58|22517.84
14:57:59|22517.84
14:58:00|22518.5
14:58:01|22518.5
14:58:02|22517.93
14:58:03|22517.93
14:58:04|22524.
14:58:05|22524.
14:58:06|22524.
14:58:07|22524.
14:58:08|22524.
14:58:09|22527.66
14:58:10|22527.66
14:58:11|22520.9
14:58:12|22520.9
14:58:13|22523.6
14:58:14|22516.97
14:58:15|22516.97
14:58:16|22512.
14:58:18|22505.92
14:58:19|22516.46
14:58:20|22517.84
14:58:21|22517.84
14:58:22|22517.26
14:58:23|22517.27
14:58:24|22518.04
14:58:24|22518.04
14:58:25|22519.32
14:58:27|22511.41
14:58:28|22510.76
14:58:29|22510.76
14:58:30|22503.
14:58:30|22508.72
14:58:32|22508.72
14:58:33|22508.65
14:58:34|22508.65
14:58:35|22508.65
14:58:35|22502.1
14:58:37|22508.65
14:58:38|22513.84
14:58:39|22507.17
14:58:41|22507.17
14:58:42|22502.8
14:58:43|22499.
14:58:43|22498.09
14:58:45|22498.09
14:58:46|22498.09
14:58:47|22498.09
14:58:48|22509.59
14:58:49|22509.59
14:58:50|22504.81
14:58:51|22504.81
14:58:53|22504.81
14:58:53|22504.81
14:58:54|22505.93
14:58:56|22510.36
14:58:56|22510.36
14:58:57|22514.51
14:58:58|22514.51
14:59:00|22512.97
14:59:01|22507.29
14:59:01|22507.29
14:59:03|22511.27
14:59:04|22511.27
14:59:05|22515.
14:59:06|22515.
14:59:06|22508.1
14:59:08|22506.76
14:59:09|22506.76
14:59:10|22506.76
14:59:12|22506.76
14:59:12|22506.76
14:59:13|22498.28
14:59:14|22500.19
14:59:15|22500.19
14:59:16|22500.19
14:59:17|22500.
14:59:18|22500.
14:59:19|22505.45
14:59:20|22505.45
14:59:21|22497.47
14:59:22|22494.
14:59:23|22502.82
14:59:24|22505.48
14:59:25|22507.37
14:59:26|22507.37
14:59:27|22508.31
14:59:28|22508.06
14:59:29|22508.06
14:59:30|22508.06
14:59:31|22508.06
14:59:32|22508.06
14:59:33|22508.
14:59:34|22508.
14:59:35|22500.71
14:59:36|22500.71
14:59:37|22505.04
14:59:38|22505.35
14:59:40|22496.92
14:59:41|22495.21
14:59:42|22495.25
14:59:43|22493.55
14:59:44|22494.09
14:59:45|22494.09
14:59:46|22494.09
14:59:47|22491.32
14:59:49|22491.31
14:59:49|22489.08
14:59:50|22491.31
14:59:51|22490.68
14:59:52|22492.58
14:59:53|22492.58
14:59:54|22492.58
14:59:55|22495.35
14:59:56|22485.14
14:59:58|22481.19
14:59:58|22483.
15:00:00|22488.22
15:00:00|22488.22
15:00:02|22488.22
15:00:03|22499.
15:00:04|22501.
15:00:05|22503.5
15:00:06|22500.6
15:00:07|22488.31
15:00:08|22488.31
15:00:09|22481.08
15:00:10|22483.5
15:00:11|22483.5
15:00:12|22489.13
15:00:13|22492.86
15:00:14|22492.74
15:00:15|22486.65
15:00:16|22487.55
15:00:17|22487.55
15:00:18|22487.56
15:00:19|22485.94
15:00:20|22483.55
15:00:21|22479.26
15:00:22|22486.64
15:00:23|22493.96
15:00:24|22499.41
15:00:25|22499.41
15:00:26|22502.95
15:00:27|22498.43
15:00:28|22498.43
15:00:29|22504.07
15:00:30|22504.07
15:00:31|22504.35
15:00:32|22504.35
15:00:33|22501.63
15:00:34|22496.57
15:00:35|22504.02
15:00:36|22504.02
15:00:37|22504.01
15:00:38|22504.02
15:00:39|22504.02
15:00:40|22498.75
15:00:42|22496.13
15:00:43|22496.13
15:00:44|22493.12
15:00:45|22499.69
15:00:46|22499.69
15:00:47|22499.69
15:00:48|22502.01
15:00:50|22504.92
15:00:50|22499.84
15:00:51|22505.34
15:00:52|22505.34
15:00:53|22505.34
15:00:54|22505.34
15:00:55|22499.97
15:00:56|22499.97
15:00:57|22500.21
15:00:58|22500.21
15:00:59|22498.15
15:01:00|22495.94
15:01:01|22500.31
15:01:02|22490.69
15:01:03|22494.71
15:01:04|22494.71
15:01:05|22490.66
15:01:06|22490.66
15:01:07|22491.38
15:01:08|22491.38
15:01:09|22497.37
15:01:10|22497.37
15:01:11|22487.
15:01:12|22486.
15:01:13|22482.33
15:01:14|22489.03
15:01:15|22489.03
15:01:16|22489.03
15:01:17|22489.03
15:01:18|22492.41
15:01:19|22496.12
15:01:20|22493.2
15:01:22|22502.
15:01:23|22496.65
15:01:24|22503.68
15:01:24|22508.1
15:01:26|22508.1
15:01:27|22506.06
15:01:27|22499.25
15:01:28|22502.57
15:01:29|22502.57
15:01:31|22502.57
15:01:31|22505.43
15:01:32|22505.43
15:01:33|22512.56
15:01:34|22512.56
15:01:35|22512.56
15:01:36|22513.68
15:01:37|22511.39
15:01:38|22513.54
15:01:39|22513.41
15:01:41|22507.84
15:01:43|22513.75
15:01:44|22513.75
15:01:44|22509.88
15:01:46|22516.01
15:01:47|22516.01
15:01:48|22502.27
15:01:50|22502.26
15:01:50|22505.41
15:01:52|22502.26
15:01:52|22502.26
15:01:53|22502.26
15:01:55|22502.36
15:01:56|22496.01
15:01:57|22496.01
15:01:57|22499.44
15:01:59|22493.47
15:02:00|22497.85
15:02:01|22491.37
15:02:02|22488.26
15:02:03|22488.26
15:02:03|22488.79
15:02:05|22488.79
15:02:06|22483.83
15:02:07|22483.83
15:02:08|22487.08
15:02:09|22487.08
15:02:10|22481.66
15:02:11|22481.66
15:02:12|22476.7
15:02:13|22470.
15:02:14|22470.
15:02:15|22468.96
15:02:15|22470.59
15:02:17|22465.21
15:02:18|22465.97
15:02:19|22465.97
15:02:19|22465.97
15:02:21|22470.18
15:02:22|22470.18
15:02:23|22465.16
15:02:24|22465.16
15:02:24|22462.19
15:02:26|22462.19
15:02:27|22459.51
15:02:27|22457.01
15:02:29|22461.08
15:02:30|22456.73
15:02:31|22458.62
15:02:32|22459.69
15:02:33|22465.15
15:02:34|22457.91
15:02:35|22460.96
15:02:36|22455.73
15:02:36|22453.
15:02:38|22455.22
15:02:39|22460.15
15:02:40|22460.46
15:02:41|22460.46
15:02:42|22460.46
15:02:44|22454.45
15:02:44|22453.78
15:02:45|22449.62
15:02:46|22446.42
15:02:47|22452.65
15:02:48|22446.99
15:02:49|22446.99
15:02:50|22452.65
15:02:51|22454.54
15:02:52|22454.54
15:02:53|22448.58
15:02:54|22449.91
15:02:56|22453.17
15:02:57|22453.17
15:02:58|22453.17
15:02:59|22452.42
15:03:00|22456.
15:03:00|22456.
15:03:02|22452.29
15:03:02|22452.29
15:03:04|22449.95
15:03:04|22449.95
15:03:06|22453.62
15:03:07|22453.62
15:03:08|22456.
15:03:08|22455.87
15:03:10|22462.9
15:03:10|22468.74
15:03:11|22468.74
15:03:12|22468.74
15:03:13|22469.97
15:03:15|22469.97
15:03:15|22470.07
15:03:17|22470.07
15:03:18|22463.21
15:03:18|22462.67
15:03:19|22459.33
15:03:21|22459.33
15:03:22|22459.33
15:03:22|22461.15
15:03:23|22463.21
15:03:25|22463.21
15:03:25|22464.58
15:03:26|22464.53
15:03:28|22464.68
15:03:28|22464.68
15:03:29|22464.68
15:03:30|22464.68
15:03:32|22464.68
15:03:33|22474.87
15:03:34|22474.87
15:03:34|22474.87
15:03:36|22474.84
15:03:36|22474.54
15:03:38|22474.94
15:03:38|22464.99
15:03:40|22464.99
15:03:40|22467.63
15:03:42|22461.07
15:03:43|22456.01
15:03:44|22454.
15:03:45|22454.
15:03:47|22454.
15:03:48|22456.43
15:03:48|22456.43
15:03:50|22452.19
15:03:50|22450.
15:03:52|22448.
15:03:53|22446.
15:03:54|22444.84
15:03:55|22444.84
15:03:56|22446.85
15:03:57|22441.39
15:03:58|22443.56
15:03:59|22443.89
15:04:00|22443.47
15:04:01|22443.65
15:04:02|22443.65
15:04:03|22443.07
15:04:04|22440.
15:04:05|22441.37
15:04:06|22444.45
15:04:06|22443.86
15:04:08|22441.25
15:04:09|22450.
15:04:10|22450.
15:04:10|22442.43
15:04:12|22442.43
15:04:13|22445.
15:04:15|22444.99
15:04:15|22448.3
15:04:16|22440.91
15:04:17|22437.59
15:04:18|22443.2
15:04:19|22443.2
15:04:20|22449.04
15:04:21|22449.04
15:04:22|22444.02
15:04:23|22444.02
15:04:24|22453.
15:04:25|22453.
15:04:26|22446.85
15:04:27|22442.92
15:04:29|22442.92
15:04:30|22442.92
15:04:31|22442.92
15:04:31|22443.43
15:04:33|22443.43
15:04:33|22442.44
15:04:34|22442.44
15:04:35|22442.14
15:04:36|22442.41
15:04:37|22437.23
15:04:39|22438.95
15:04:40|22438.95
15:04:40|22439.07
15:04:41|22439.07
15:04:43|22443.91
15:04:44|22443.91
15:04:45|22438.26
15:04:46|22438.26
15:04:47|22444.
15:04:49|22440.31
15:04:49|22440.31
15:04:50|22436.04
15:04:51|22436.59
15:04:52|22438.11
15:04:53|22438.11
15:04:55|22438.11
15:04:55|22425.01
15:04:57|22429.22
15:04:57|22415.97
15:04:59|22416.97
15:04:59|22428.82
15:05:01|22446.
15:05:01|22457.11
15:05:03|22460.55
15:05:04|22468.29
15:05:05|22470.43
15:05:06|22465.22
15:05:07|22460.65
15:05:08|22472.03
15:05:09|22464.51
15:05:10|22467.16
15:05:11|22473.66
15:05:12|22479.39
15:05:13|22497.96
15:05:14|22505.53
15:05:15|22496.78
15:05:16|22500.47
15:05:17|22502.07
15:05:18|22485.53
15:05:19|22478.
15:05:20|22478.
15:05:21|22470.92
15:05:22|22474.72
15:05:23|22482.21
15:05:24|22486.
15:05:25|22491.69
15:05:26|22494.94
15:05:27|22498.
15:05:28|22500.
15:05:29|22500.
15:05:30|22497.46
15:05:31|22497.46
15:05:32|22499.89
15:05:33|22503.46
15:05:34|22508.4
15:05:35|22510.82
15:05:36|22510.82
15:05:37|22504.85
15:05:38|22504.85
15:05:39|22504.85
15:05:40|22518.
15:05:41|22527.33
15:05:42|22527.33
15:05:44|22527.33
15:05:45|22540.
15:05:45|22539.81
15:05:47|22529.34
15:05:48|22531.44
15:05:48|22520.13
15:05:50|22528.55
15:05:51|22530.63
15:05:53|22529.76
15:05:54|22528.65
15:05:55|22528.65
15:05:56|22521.77
15:05:57|22527.63
15:05:58|22527.63
15:05:59|22527.63
15:06:00|22530.65
15:06:01|22530.65
15:06:02|22532.72
15:06:03|22530.57
15:06:04|22535.19
15:06:05|22535.19
15:06:06|22540.
15:06:07|22540.
15:06:08|22544.11
15:06:09|22553.28
15:06:10|22531.93
15:06:11|22541.35
15:06:12|22534.44
15:06:13|22543.16
15:06:14|22543.16
15:06:15|22538.09
15:06:16|22533.14
15:06:17|22533.14
15:06:18|22525.21
15:06:19|22522.73
15:06:20|22526.26
15:06:21|22520.78
15:06:22|22514.47
15:06:23|22503.82
15:06:24|22503.82
15:06:25|22503.82
15:06:26|22502.09
15:06:27|22510.58
15:06:28|22510.58
15:06:29|22502.06
15:06:31|22502.06
15:06:31|22502.06
15:06:32|22505.28
15:06:33|22505.28
15:06:34|22505.28
15:06:35|22503.21
15:06:36|22503.21
15:06:37|22495.99
15:06:38|22495.99
15:06:39|22493.43
15:06:40|22500.12
15:06:41|22501.65
15:06:42|22501.65
15:06:43|22493.92
15:06:44|22493.92
15:06:45|22493.92
15:06:47|22493.92
15:06:48|22493.92
15:06:49|22493.92
15:06:50|22503.51
15:06:51|22503.51
15:06:52|22501.92
15:06:53|22507.35
15:06:54|22507.69
15:06:55|22512.
15:06:56|22513.
15:06:57|22513.
15:06:58|22513.
15:06:59|22513.
15:07:00|22513.
15:07:01|22521.01
15:07:02|22519.5
15:07:03|22515.23
15:07:04|22510.88
15:07:05|22510.88
15:07:06|22505.87
15:07:07|22505.87
15:07:08|22503.05
15:07:09|22508.81
15:07:10|22512.44
15:07:11|22512.44
15:07:12|22511.08
15:07:13|22506.35
15:07:14|22509.9
15:07:15|22511.21
15:07:16|22521.3
15:07:17|22521.3
15:07:18|22521.3
15:07:19|22521.3
15:07:20|22524.
15:07:21|22524.
15:07:22|22524.
15:07:23|22516.65
15:07:24|22516.65
15:07:25|22511.35
15:07:26|22511.35
15:07:27|22507.
15:07:28|22506.
15:07:29|22507.
15:07:30|22500.
15:07:31|22500.
15:07:32|22500.
15:07:33|22504.52
15:07:34|22504.52
15:07:35|22504.52
15:07:36|22504.52
15:07:37|22504.52
15:07:39|22499.96
15:07:39|22493.47
15:07:40|22493.47
15:07:41|22482.06
15:07:42|22494.62
15:07:43|22494.62
15:07:44|22488.77
15:07:45|22494.62
15:07:46|22494.62
15:07:48|22490.
15:07:49|22494.55
15:07:50|22494.55
15:07:52|22489.42
15:07:52|22482.32
15:07:54|22490.94
15:07:55|22494.55
15:07:55|22494.55
15:07:56|22494.55
15:07:58|22494.55
15:07:59|22494.55
15:08:00|22494.55
15:08:00|22494.55
15:08:02|22494.55
15:08:03|22499.
15:08:04|22500.
15:08:05|22501.
15:08:06|22501.
15:08:07|22501.
15:08:08|22502.97
15:08:09|22509.32
15:08:10|22509.32
15:08:11|22509.32
15:08:12|22505.34
15:08:13|22500.02
15:08:15|22500.02
15:08:15|22500.02
15:08:16|22500.02
15:08:17|22500.02
15:08:18|22502.94
15:08:19|22502.94
15:08:21|22502.94
15:08:21|22502.94
15:08:22|22506.17
15:08:23|22506.17
15:08:24|22512.06
15:08:26|22512.06
15:08:26|22512.16
15:08:27|22515.01
15:08:28|22515.01
15:08:29|22519.54
15:08:30|22519.54
15:08:32|22519.54
15:08:32|22519.54
15:08:34|22519.54
15:08:35|22519.54
15:08:36|22519.49
15:08:37|22511.27
15:08:38|22511.27
15:08:39|22511.27
15:08:40|22517.07
15:08:40|22517.07
15:08:42|22517.07
15:08:43|22514.9
15:08:43|22520.28
15:08:44|22520.28
15:08:45|22520.28
15:08:47|22520.34
15:08:47|22520.34
15:08:49|22520.34
15:08:50|22519.79
15:08:51|22515.21
15:08:51|22511.19
15:08:53|22511.19
15:08:54|22516.4
15:08:55|22516.4
15:08:56|22516.4
15:08:57|22516.4
15:08:58|22514.39
15:08:59|22514.39
15:09:00|22510.03
15:09:01|22505.
15:09:03|22502.98
15:09:03|22502.98
15:09:04|22506.12
15:09:06|22507.64
15:09:07|22507.64
15:09:08|22507.64
15:09:08|22502.52
15:09:10|22502.52
15:09:10|22501.74
15:09:12|22501.74
15:09:13|22501.74
15:09:13|22497.
15:09:15|22497.
15:09:16|22497.
15:09:17|22497.
15:09:18|22502.
15:09:18|22502.
15:09:20|22502.
15:09:21|22507.47
15:09:22|22500.95
15:09:23|22500.95
15:09:24|22500.95
15:09:24|22500.95
15:09:26|22501.32
15:09:26|22501.32
15:09:27|22501.32
15:09:28|22501.32
15:09:30|22501.32
15:09:31|22495.76
15:09:32|22495.76
15:09:33|22503.15
15:09:34|22503.15
15:09:35|22495.5
15:09:35|22495.5
15:09:37|22495.5
15:09:37|22494.55
15:09:39|22498.25
15:09:40|22498.25
15:09:41|22503.05
15:09:42|22495.27
15:09:43|22490.
15:09:44|22490.
15:09:44|22490.
15:09:46|22490.
15:09:47|22490.
15:09:48|22488.98
15:09:49|22488.98
15:09:50|22485.92
15:09:51|22484.51
15:09:52|22482.
15:09:53|22475.68
15:09:54|22475.68
15:09:55|22483.2
15:09:56|22483.2
15:09:57|22483.2
15:09:58|22479.68
15:09:59|22479.68
15:10:00|22479.68
15:10:01|22479.68
15:10:02|22485.66
15:10:03|22481.43
15:10:04|22481.83
15:10:05|22479.68
15:10:06|22472.
15:10:07|22475.99
15:10:08|22470.68
15:10:09|22470.68
15:10:10|22468.16
15:10:11|22465.61
15:10:12|22464.47
15:10:13|22457.82
15:10:15|22453.35
15:10:15|22453.35
15:10:17|22451.88
15:10:18|22450.94
15:10:18|22437.73
15:10:20|22437.95
15:10:20|22437.95
15:10:22|22444.65
15:10:22|22449.13
15:10:23|22453.94
15:10:25|22453.94
15:10:25|22450.93
15:10:26|22450.93
15:10:27|22450.93
15:10:29|22454.39
15:10:29|22450.93
15:10:30|22446.78
15:10:31|22455.
15:10:33|22455.
15:10:33|22452.12
15:10:35|22452.12
15:10:35|22452.12
15:10:36|22452.12
15:10:38|22452.12
15:10:39|22452.12
15:10:39|22450.52
15:10:41|22451.22
15:10:42|22451.22
15:10:42|22452.92
15:10:43|22452.92
15:10:45|22452.92
15:10:45|22452.92
15:10:47|22452.92
15:10:47|22451.35
15:10:49|22446.52
15:10:49|22450.48
15:10:51|22450.48
15:10:52|22443.45
15:10:53|22443.45
15:10:54|22448.89
15:10:56|22448.89
15:10:56|22448.89
15:10:58|22450.42
15:10:58|22453.98
15:11:00|22457.82
15:11:01|22453.52
15:11:01|22446.45
15:11:03|22441.88
15:11:04|22441.88
15:11:05|22437.69
15:11:06|22442.96
15:11:07|22442.96
15:11:08|22442.96
15:11:09|22448.38
15:11:10|22440.63
15:11:10|22450.78
15:11:12|22450.74
15:11:13|22451.57
15:11:14|22451.57
15:11:15|22451.57
15:11:16|22455.76
15:11:17|22455.76
15:11:18|22456.28
15:11:19|22457.51
15:11:20|22468.15
15:11:21|22468.15
15:11:22|22462.28
15:11:23|22461.74
15:11:24|22461.74
15:11:24|22453.52
15:11:25|22450.94
15:11:27|22454.48
15:11:28|22447.3
15:11:29|22447.3
15:11:30|22447.3
15:11:31|22443.5
15:11:32|22451.32
15:11:33|22451.32
15:11:34|22453.47
15:11:35|22460.54
15:11:35|22454.17
15:11:36|22451.13
15:11:38|22448.2
15:11:39|22454.19
15:11:40|22454.19
15:11:41|22452.21
15:11:41|22447.01
15:11:43|22447.01
15:11:44|22446.21
15:11:44|22446.21
15:11:46|22446.21
15:11:47|22448.06
15:11:48|22449.03
15:11:49|22448.92
15:11:49|22448.92
15:11:51|22438.44
15:11:52|22443.01
15:11:53|22443.01
15:11:55|22443.01
15:11:56|22443.01
15:11:56|22433.52
15:11:58|22433.52
15:11:59|22432.11
15:12:00|22434.72
15:12:01|22429.77
15:12:02|22430.01
15:12:03|22407.
15:12:04|22395.12
15:12:05|22390.15
15:12:06|22397.39
15:12:08|22407.94
15:12:08|22409.88
15:12:09|22422.03
15:12:10|22430.48
15:12:11|22430.48
15:12:12|22435.08
15:12:13|22440.29
15:12:14|22441.22
15:12:15|22420.86
15:12:16|22405.3
15:12:17|22402.18
15:12:18|22399.63
15:12:19|22411.18
15:12:20|22395.16
15:12:21|22392.24
15:12:23|22356.45
15:12:24|22348.34
15:12:24|22355.41
15:12:25|22346.27
15:12:27|22366.77
15:12:28|22374.
15:12:28|22374.08
15:12:29|22378.02
15:12:30|22378.02
15:12:32|22359.48
15:12:32|22356.54
15:12:33|22361.38
15:12:34|22352.36
15:12:35|22354.79
15:12:37|22360.62
15:12:37|22380.06
15:12:39|22381.91
15:12:40|22374.56
15:12:40|22372.02
15:12:41|22367.98
15:12:42|22360.06
15:12:44|22349.52
15:12:45|22356.39
15:12:45|22360.82
15:12:46|22362.27
15:12:47|22364.22
15:12:48|22361.66
15:12:49|22374.73
15:12:50|22367.77
15:12:51|22366.75
15:12:53|22367.89
15:12:53|22373.21
15:12:55|22372.21
15:12:56|22368.39
15:12:57|22376.23
15:12:58|22369.65
15:12:59|22379.55
15:13:00|22377.88
15:13:01|22380.4
15:13:02|22354.59
15:13:04|22349.77
15:13:04|22348.95
15:13:05|22362.42
15:13:07|22357.68
15:13:08|22357.68
15:13:09|22354.97
15:13:10|22354.28
15:13:11|22351.4
15:13:12|22359.14
15:13:13|22360.33
15:13:14|22349.13
15:13:15|22348.41
15:13:16|22353.91
15:13:16|22359.92
15:13:18|22366.18
15:13:19|22354.28
15:13:20|22366.06
15:13:21|22360.15
15:13:22|22344.85
15:13:23|22349.65
15:13:24|22349.65
15:13:25|22366.64
15:13:26|22366.
15:13:27|22369.83
15:13:28|22372.53
15:13:30|22365.89
15:13:30|22365.5
15:13:31|22361.04
15:13:32|22359.78
15:13:33|22344.85
15:13:34|22351.71
15:13:35|22355.86
15:13:36|22355.86
15:13:37|22359.97
15:13:38|22355.22
15:13:39|22356.92
15:13:40|22350.6
15:13:41|22350.6
15:13:42|22355.97
15:13:43|22357.36
15:13:44|22361.4
15:13:45|22361.22
15:13:46|22362.73
15:13:47|22362.73
15:13:48|22368.01
15:13:49|22370.3
15:13:50|22370.3
15:13:51|22370.3
15:13:52|22374.78
15:13:53|22374.78
15:13:55|22374.78
15:13:56|22374.78
15:13:57|22376.49
15:13:58|22378.95
15:13:59|22378.95
15:14:00|22393.16
15:14:01|22379.99
15:14:02|22380.46
15:14:03|22379.15
15:14:04|22388.82
15:14:06|22395.99
15:14:06|22394.28
15:14:07|22386.51
15:14:08|22391.63
15:14:09|22391.63
15:14:10|22391.63
15:14:11|22400.5
15:14:12|22412.62
15:14:13|22404.09
15:14:14|22397.87
15:14:15|22397.87
15:14:16|22390.03
15:14:17|22389.84
15:14:18|22392.09
15:14:19|22392.09
15:14:20|22388.04
15:14:21|22388.44
15:14:22|22388.1
15:14:23|22388.1
15:14:24|22383.66
15:14:25|22381.91
15:14:26|22378.96
15:14:27|22370.78
15:14:28|22370.78
15:14:29|22379.92
15:14:30|22373.23
15:14:31|22370.88
15:14:32|22372.31
15:14:33|22372.31
15:14:34|22370.13
15:14:35|22365.2
15:14:36|22368.8
15:14:37|22368.8
15:14:38|22368.8
15:14:39|22374.35
15:14:40|22380.67
15:14:41|22377.54
15:14:42|22383.23
15:14:43|22390.
15:14:44|22393.14
15:14:45|22399.
15:14:46|22400.78
15:14:47|22401.39
15:14:48|22400.68
15:14:49|22404.9
15:14:50|22404.9
15:14:51|22404.9
15:14:52|22399.53
15:14:53|22399.53
15:14:55|22399.53
15:14:56|22394.32
15:14:57|22392.72
15:14:59|22392.72
15:14:59|22392.72
15:15:00|22392.72
15:15:02|22389.99
15:15:02|22394.66
15:15:04|22394.66
15:15:04|22394.66
15:15:06|22406.96
15:15:07|22411.24
15:15:08|22413.25
15:15:09|22413.75
15:15:10|22419.96
15:15:11|22415.55
15:15:12|22407.36
15:15:13|22405.46
15:15:14|22400.5
15:15:15|22401.58
15:15:16|22404.54
15:15:17|22404.54
15:15:18|22404.54
15:15:19|22404.7
15:15:20|22404.7
15:15:21|22404.62
15:15:22|22409.39
15:15:23|22399.14
15:15:24|22399.09
15:15:25|22407.33
15:15:26|22407.33
15:15:27|22411.44
15:15:28|22411.44
15:15:29|22411.44
15:15:30|22407.93
15:15:31|22410.1
15:15:32|22410.1
15:15:33|22410.1
15:15:34|22410.1
15:15:35|22410.1
15:15:36|22410.1
15:15:37|22404.64
15:15:38|22401.
15:15:39|22401.
15:15:40|22400.
15:15:41|22399.62
15:15:42|22399.62
15:15:43|22394.
15:15:44|22393.
15:15:45|22391.
15:15:46|22401.37
15:15:47|22401.37
15:15:48|22401.37
15:15:49|22395.32
15:15:50|22404.83
15:15:51|22410.8
15:15:52|22411.
15:15:53|22405.82
15:15:54|22403.57
15:15:55|22403.57
15:15:56|22403.57
15:15:57|22403.57
15:15:58|22403.16
15:15:59|22400.84
15:16:00|22400.81
15:16:01|22392.07
15:16:02|22400.78
15:16:03|22400.78
15:16:04|22394.13
15:16:05|22398.57
15:16:06|22390.73
15:16:07|22390.73
15:16:08|22384.87
15:16:09|22381.91
15:16:10|22377.22
15:16:12|22372.81
15:16:13|22365.9
15:16:13|22356.86
15:16:14|22356.86
15:16:15|22359.16
15:16:16|22350.66
15:16:17|22350.
15:16:18|22350.
15:16:19|22358.34
15:16:20|22358.34
15:16:21|22350.76
15:16:22|22354.
15:16:23|22357.11
15:16:24|22348.15
15:16:25|22350.8
15:16:26|22340.
15:16:27|22343.79
15:16:28|22343.79
15:16:29|22340.65
15:16:30|22324.83
15:16:31|22330.87
15:16:32|22313.7
15:16:33|22325.37
15:16:34|22318.66
15:16:35|22330.03
15:16:36|22320.
15:16:37|22326.31
15:16:38|22326.31
15:16:39|22309.65
15:16:41|22293.73
15:16:42|22298.16
15:16:43|22304.06
15:16:43|22310.68
15:16:45|22320.27
15:16:46|22328.86
15:16:47|22328.86
15:16:48|22320.17
15:16:48|22320.75
15:16:49|22320.3
15:16:50|22326.02
15:16:51|22305.95
15:16:52|22307.7
15:16:53|22313.22
15:16:55|22323.6
15:16:55|22323.6
15:16:57|22313.32
15:16:58|22319.76
15:17:00|22317.05
15:17:01|22319.58
15:17:02|22325.
15:17:03|22339.92
15:17:04|22330.84
15:17:05|22330.96
15:17:06|22330.96
15:17:07|22330.96
15:17:08|22330.96
15:17:09|22326.89
15:17:10|22324.88
15:17:11|22325.35
15:17:12|22316.89
15:17:13|22314.44
15:17:15|22311.98
15:17:15|22311.
15:17:16|22311.
15:17:17|22314.58
15:17:18|22318.16
15:17:19|22318.16
15:17:20|22311.56
15:17:21|22321.51
15:17:22|22321.51
15:17:23|22312.12
15:17:24|22309.35
15:17:25|22313.52
15:17:26|22313.52
15:17:27|22314.28
15:17:28|22313.62
15:17:29|22304.
15:17:30|22308.54
15:17:31|22302.83
15:17:32|22300.
15:17:33|22302.61
15:17:34|22292.75
15:17:35|22289.22
15:17:36|22285.77
15:17:37|22285.79
15:17:38|22292.6
15:17:39|22299.
15:17:40|22300.97
15:17:41|22292.05
15:17:42|22298.9
15:17:43|22298.9
15:17:44|22303.88
15:17:45|22306.67
15:17:46|22310.89
15:17:47|22315.
15:17:48|22313.07
15:17:49|22317.6
15:17:50|22317.6
15:17:51|22310.
15:17:52|22309.35
15:17:53|22305.5
15:17:54|22293.05
15:17:55|22290.69
15:17:56|22289.23
15:17:58|22289.72
15:17:59|22294.19
15:18:00|22300.99
15:18:02|22301.35
15:18:03|22306.98
15:18:04|22306.98
15:18:05|22296.15
15:18:06|22297.3
15:18:08|22284.42
15:18:08|22295.04
15:18:10|22301.85
15:18:11|22301.85
15:18:11|22296.96
15:18:12|22301.85
15:18:14|22307.94
15:18:15|22307.94
15:18:16|22304.64
15:18:17|22298.04
15:18:18|22299.64
15:18:19|22299.59
15:18:19|22299.19
15:18:21|22299.18
15:18:22|22295.63
15:18:23|22299.51
15:18:24|22299.51
15:18:25|22300.98
15:18:26|22305.01
15:18:27|22305.03
15:18:28|22305.03
15:18:29|22306.93
15:18:30|22296.43
15:18:31|22293.79
15:18:32|22293.9
15:18:33|22296.4
15:18:34|22295.16
15:18:35|22297.03
15:18:36|22302.06
15:18:37|22297.55
15:18:38|22307.
15:18:39|22302.
15:18:40|22302.
15:18:41|22295.15
15:18:42|22295.15
15:18:43|22297.03
15:18:44|22297.03
15:18:45|22298.02
15:18:46|22298.02
15:18:47|22298.02
15:18:47|22291.55
15:18:49|22291.55
15:18:49|22289.8
15:18:51|22289.8
15:18:51|22286.6
15:18:53|22286.
15:18:54|22285.97
15:18:55|22284.
15:18:55|22288.42
15:18:57|22288.42
15:18:57|22282.05
15:18:59|22278.68
15:19:01|22269.4
15:19:01|22278.04
15:19:02|22282.67
15:19:03|22267.
15:19:05|22273.81
15:19:06|22264.65
15:19:07|22265.54
15:19:07|22258.35
15:19:08|22259.16
15:19:09|22255.03
15:19:11|22251.96
15:19:12|22259.42
15:19:13|22268.35
15:19:14|22279.52
15:19:15|22281.92
15:19:16|22281.92
15:19:16|22290.99
15:19:18|22286.08
15:19:18|22286.13
15:19:19|22279.54
15:19:20|22277.95
15:19:21|22271.87
15:19:22|22265.85
15:19:23|22262.
15:19:25|22260.
15:19:25|22263.91
15:19:27|22260.1
15:19:28|22254.72
15:19:29|22244.54
15:19:29|22256.16
15:19:31|22249.16
15:19:32|22252.81
15:19:32|22253.81
15:19:33|22256.74
15:19:34|22256.6
15:19:35|22264.24
15:19:36|22268.18
15:19:37|22278.23
15:19:39|22278.23
15:19:39|22256.45
15:19:41|22270.83
15:19:41|22265.77
15:19:42|22270.96
15:19:43|22274.15
15:19:45|22271.06
15:19:46|22272.07
15:19:47|22275.98
15:19:48|22267.35
15:19:48|22267.35
15:19:49|22267.35
15:19:51|22275.
15:19:52|22275.
15:19:53|22275.
15:19:54|22275.
15:19:54|22275.
15:19:56|22275.
15:19:56|22280.96
15:19:57|22285.
15:19:58|22286.99
15:20:00|22282.62
15:20:01|22282.62
15:20:03|22278.06
15:20:04|22275.
15:20:05|22275.
15:20:05|22277.68
15:20:06|22277.68
15:20:07|22275.1
15:20:09|22281.71
15:20:09|22277.44
15:20:11|22285.03
15:20:12|22269.76
15:20:13|22269.76
15:20:14|22278.08
15:20:15|22280.04
15:20:16|22280.29
15:20:16|22280.29
15:20:18|22272.14
15:20:18|22274.49
15:20:20|22272.24
15:20:21|22272.24
15:20:22|22274.37
15:20:23|22269.73
15:20:24|22271.11
15:20:25|22271.17
15:20:26|22271.17
15:20:27|22276.48
15:20:28|22276.48
15:20:29|22276.48
15:20:29|22283.
15:20:30|22274.75
15:20:32|22274.75
15:20:33|22274.75
15:20:34|22278.2
15:20:35|22278.2
15:20:36|22286.71
15:20:37|22283.37
15:20:38|22289.22
15:20:39|22289.22
15:20:40|22292.72
15:20:41|22279.31
15:20:42|22275.99
15:20:43|22275.99
15:20:44|22275.39
15:20:45|22275.39
15:20:46|22276.09
15:20:47|22280.97
15:20:48|22276.09
15:20:50|22268.
15:20:50|22263.48
15:20:51|22254.75
15:20:52|22253.67
15:20:53|22250.79
15:20:54|22261.06
15:20:55|22257.7
15:20:57|22265.8
15:20:58|22265.8
15:20:58|22270.39
15:20:59|22270.69
15:21:00|22269.14
15:21:02|22269.14
15:21:02|22270.33
15:21:04|22270.33
15:21:04|22274.46
15:21:06|22268.21
15:21:07|22268.21
15:21:08|22268.91
15:21:09|22262.32
15:21:10|22255.63
15:21:11|22253.33
15:21:12|22249.45
15:21:14|22240.61
15:21:14|22249.27
15:21:15|22250.68
15:21:16|22257.52
15:21:17|22261.43
15:21:18|22261.43
15:21:20|22265.
15:21:20|22263.24
15:21:21|22260.44
15:21:23|22260.44
15:21:23|22257.64
15:21:25|22242.33
15:21:26|22260.
15:21:27|22259.28
15:21:27|22254.13
15:21:29|22247.87
15:21:30|22251.58
15:21:31|22245.35
15:21:32|22247.39
15:21:33|22252.97
15:21:34|22255.16
15:21:35|22252.2
15:21:36|22246.61
15:21:37|22245.8
15:21:38|22245.8
15:21:39|22254.39
15:21:40|22254.39
15:21:41|22244.36
15:21:41|22246.57
15:21:43|22242.
15:21:44|22241.94
15:21:45|22242.03
15:21:45|22242.03
15:21:47|22245.33
15:21:48|22244.79
15:21:48|22235.
15:21:50|22235.96
15:21:51|22239.4
15:21:52|22232.73
15:21:53|22235.57
15:21:54|22235.57
15:21:55|22235.62
15:21:56|22233.06
15:21:57|22229.48
15:21:58|22234.19
15:21:59|22234.19
15:22:00|22234.19
15:22:00|22227.58
15:22:02|22227.62
15:22:03|22217.43
15:22:05|22228.95
15:22:06|22244.7
15:22:07|22245.
15:22:08|22253.94
15:22:09|22259.88
15:22:10|22265.
15:22:11|22270.09
15:22:12|22262.97
15:22:14|22270.39
15:22:14|22264.97
15:22:15|22260.82
15:22:16|22266.87
15:22:17|22253.24
15:22:18|22250.14
15:22:19|22251.27
15:22:20|22257.57
15:22:22|22252.55
15:22:22|22266.78
15:22:23|22266.78
15:22:24|22270.
15:22:25|22274.8
15:22:26|22274.8
15:22:27|22261.5
15:22:28|22271.17
15:22:29|22272.73
15:22:30|22265.79
15:22:31|22265.79
15:22:32|22271.12
15:22:33|22267.72
15:22:34|22274.41
15:22:35|22276.09
15:22:36|22274.8
15:22:37|22274.8
15:22:39|22275.52
15:22:39|22275.52
15:22:40|22291.16
15:22:41|22291.16
15:22:42|22288.24
15:22:43|22272.05
15:22:44|22279.3
15:22:45|22285.49
15:22:46|22287.92
15:22:47|22287.79
15:22:48|22291.31
15:22:50|22291.87
15:22:50|22291.41
15:22:51|22291.41
15:22:52|22291.48
15:22:53|22293.25
15:22:54|22299.12
15:22:55|22302.4
15:22:56|22302.92
15:22:57|22299.17
15:22:58|22299.17
15:22:59|22300.89
15:23:01|22294.02
15:23:01|22291.5
15:23:03|22298.34
15:23:04|22299.17
15:23:05|22299.27
15:23:06|22296.3
15:23:07|22296.3
15:23:09|22298.34
15:23:10|22298.34
15:23:11|22299.81
15:23:11|22299.81
15:23:13|22306.7
15:23:13|22306.7
15:23:15|22300.28
15:23:16|22300.28
15:23:17|22300.28
15:23:18|22306.7
15:23:19|22309.35
15:23:20|22314.61
15:23:20|22314.61
15:23:22|22296.86
15:23:23|22299.53
15:23:24|22291.4
15:23:25|22291.4
15:23:26|22291.26
15:23:27|22291.26
15:23:28|22294.28
15:23:29|22300.4
15:23:30|22300.4
15:23:31|22300.4
15:23:32|22319.39
15:23:33|22319.39
15:23:34|22319.39
15:23:35|22326.33
15:23:36|22323.99
15:23:37|22331.05
15:23:38|22331.05
15:23:39|22330.33
15:23:40|22322.38
15:23:40|22322.38
15:23:41|22307.87
15:23:43|22314.99
15:23:44|22315.35
15:23:45|22310.04
15:23:46|22310.04
15:23:47|22317.16
15:23:48|22327.14
15:23:49|22327.14
15:23:49|22329.28
15:23:50|22310.58
15:23:52|22310.58
15:23:53|22310.58
15:23:54|22327.73
15:23:54|22327.73
15:23:56|22327.73
15:23:57|22323.79
15:23:58|22328.91
15:23:59|22328.91
15:24:00|22328.97
15:24:01|22328.97
15:24:02|22330.02
15:24:02|22320.05
15:24:04|22316.82
15:24:06|22315.
15:24:06|22315.
15:24:07|22305.
15:24:08|22300.
15:24:09|22304.35
15:24:11|22307.91
15:24:12|22310.11
15:24:13|22310.11
15:24:14|22310.11
15:24:15|22318.77
15:24:16|22318.77
15:24:16|22310.17
15:24:18|22310.17
15:24:19|22313.45
15:24:20|22309.98
15:24:21|22312.35
15:24:22|22312.35
15:24:22|22312.35
15:24:24|22312.35
15:24:25|22319.
15:24:26|22324.
15:24:27|22326.17
15:24:28|22324.
15:24:29|22334.09
15:24:30|22340.34
15:24:31|22339.45
15:24:31|22332.32
15:24:33|22332.32
15:24:34|22332.32
15:24:35|22332.32
15:24:36|22330.26
15:24:37|22330.26
15:24:38|22332.32
15:24:38|22325.55
15:24:40|22325.55
15:24:41|22327.59
15:24:42|22327.59
15:24:43|22325.51
15:24:44|22325.51
15:24:45|22329.61
15:24:46|22329.61
15:24:47|22329.61
15:24:48|22329.61
15:24:49|22329.61
15:24:50|22329.61
15:24:51|22329.61
15:24:52|22329.61
15:24:53|22332.02
15:24:54|22332.34
15:24:55|22329.92
15:24:56|22337.32
15:24:57|22337.32
15:24:58|22337.32
15:24:59|22345.08
15:25:00|22334.61
15:25:01|22334.61
15:25:02|22337.42
15:25:03|22329.44
15:25:04|22329.44
15:25:06|22337.48
15:25:07|22337.44
15:25:07|22333.75
15:25:08|22333.75
15:25:10|22336.73
15:25:11|22336.73
15:25:12|22336.73
15:25:13|22339.68
15:25:14|22339.68
15:25:15|22336.03
15:25:16|22336.03
15:25:17|22329.24
15:25:18|22329.24
15:25:19|22323.27
15:25:20|22323.27
15:25:21|22327.48
15:25:22|22327.48
15:25:23|22335.31
15:25:24|22335.32
15:25:25|22341.42
15:25:26|22336.68
15:25:27|22336.68
15:25:28|22330.
15:25:29|22330.
15:25:30|22330.
15:25:31|22330.
15:25:32|22330.
15:25:33|22329.86
15:25:34|22326.27
15:25:35|22326.27
15:25:36|22326.27
15:25:37|22326.27
15:25:38|22326.27
15:25:39|22320.
15:25:40|22329.03
15:25:41|22329.03
15:25:43|22326.21
15:25:43|22326.21
15:25:44|22328.31
15:25:45|22328.31
15:25:46|22337.87
15:25:47|22337.87
15:25:48|22338.02
15:25:49|22338.02
15:25:50|22338.02
15:25:51|22333.87
15:25:52|22333.87
15:25:53|22333.97
15:25:54|22338.02
15:25:55|22338.02
15:25:56|22338.02
15:25:57|22338.02
15:25:58|22338.02
15:25:59|22343.74
15:26:00|22340.24
15:26:01|22343.74
15:26:02|22340.52
15:26:03|22345.56
15:26:04|22345.56
15:26:06|22341.56
15:26:06|22341.56
15:26:08|22346.54
15:26:09|22350.
15:26:10|22350.
15:26:11|22343.72
15:26:12|22343.72
15:26:13|22343.72
15:26:14|22348.18
15:26:15|22348.18
15:26:16|22348.18
15:26:17|22348.12
15:26:18|22341.35
15:26:19|22341.35
15:26:20|22347.76
15:26:21|22347.76
15:26:22|22341.64
15:26:23|22341.64
15:26:24|22337.
15:26:26|22334.25
15:26:26|22326.35
15:26:27|22331.43
15:26:28|22332.94
15:26:29|22332.94
15:26:30|22334.79
15:26:31|22332.94
15:26:32|22341.38
15:26:33|22344.43
15:26:34|22338.46
15:26:35|22344.72
15:26:37|22350.16
15:26:38|22350.16
15:26:39|22350.16
15:26:39|22353.
15:26:41|22354.3
15:26:41|22353.06
15:26:43|22355.
15:26:44|22349.91
15:26:45|22343.18
15:26:45|22349.22
15:26:47|22357.
15:26:48|22348.55
15:26:49|22348.55
15:26:50|22350.72
15:26:51|22350.72
15:26:52|22352.04
15:26:52|22352.04
15:26:54|22351.82
15:26:55|22351.82
15:26:56|22351.82
15:26:57|22345.23
15:26:58|22345.9
15:26:59|22345.9
15:27:00|22345.9
15:27:01|22343.58
15:27:02|22341.
15:27:02|22347.4
15:27:03|22347.4
15:27:04|22351.98
15:27:06|22351.98
15:27:07|22342.01
15:27:09|22339.88
15:27:10|22337.72
15:27:11|22337.72
15:27:12|22337.72
15:27:13|22337.49
15:27:14|22335.
15:27:15|22340.
15:27:16|22331.
15:27:17|22329.49
15:27:18|22329.49
15:27:19|22329.49
15:27:20|22329.49
15:27:21|22333.98
15:27:22|22329.49
15:27:23|22334.7
15:27:24|22338.67
15:27:25|22341.9
15:27:26|22341.9
15:27:26|22341.9
15:27:28|22342.83
15:27:29|22342.83
15:27:30|22342.83
15:27:31|22347.
15:27:32|22347.02
15:27:33|22347.02
15:27:34|22349.
15:27:35|22349.
15:27:36|22349.1
15:27:37|22354.17
15:27:38|22354.17
15:27:39|22353.84
15:27:40|22362.92
15:27:41|22354.14
15:27:42|22354.14
15:27:43|22353.35
15:27:44|22354.24
15:27:45|22354.24
15:27:46|22356.96
15:27:47|22356.97
15:27:48|22354.17
15:27:49|22360.
15:27:50|22360.
15:27:51|22361.01
15:27:52|22365.23
15:27:53|22365.23
15:27:55|22358.84
15:27:55|22358.84
15:27:56|22357.16
15:27:57|22357.16
15:27:58|22357.16
15:27:59|22363.91
15:28:00|22363.86
15:28:01|22364.
15:28:02|22389.05
15:28:03|22380.81
15:28:04|22377.83
15:28:05|22375.65
15:28:06|22365.
15:28:07|22363.32
15:28:09|22370.91
15:28:10|22377.07
15:28:11|22372.34
15:28:12|22384.89
15:28:13|22376.71
15:28:14|22376.71
15:28:15|22380.35
15:28:16|22376.81
15:28:17|22376.81
15:28:18|22376.81
15:28:19|22371.99
15:28:20|22371.99
15:28:21|22374.87
15:28:22|22374.87
15:28:23|22374.87
15:28:24|22374.87
15:28:25|22374.87
15:28:27|22374.87
15:28:28|22379.48
15:28:29|22372.7
15:28:30|22370.42
15:28:31|22370.42
15:28:31|22370.42
15:28:32|22377.53
15:28:34|22375.97
15:28:34|22372.44
15:28:35|22380.
15:28:36|22367.73
15:28:37|22367.73
15:28:38|22367.73
15:28:40|22367.73
15:28:41|22367.73
15:28:42|22367.73
15:28:42|22358.03
15:28:43|22355.
15:28:45|22354.96
15:28:45|22354.96
15:28:47|22351.12
15:28:47|22351.12
15:28:49|22351.12
15:28:50|22352.58
15:28:50|22355.35
15:28:52|22351.65
15:28:53|22355.45
15:28:54|22357.58
15:28:55|22354.26
15:28:56|22354.26
15:28:56|22354.26
15:28:58|22354.26
15:28:58|22351.15
15:28:59|22351.15
15:29:00|22347.2
15:29:02|22347.2
15:29:02|22348.86
15:29:03|22351.88
15:29:05|22351.88
15:29:06|22351.88
15:29:06|22351.88
15:29:07|22351.88
15:29:09|22351.88
15:29:10|22349.47
15:29:11|22344.89
15:29:12|22344.89
15:29:14|22349.32
15:29:14|22349.32
15:29:15|22349.32
15:29:16|22349.32
15:29:17|22349.35
15:29:18|22349.35
15:29:20|22340.78
15:29:21|22342.47
15:29:22|22342.47
15:29:23|22342.67
15:29:23|22339.54
15:29:25|22335.
15:29:26|22335.
15:29:26|22334.53
15:29:28|22335.87
15:29:29|22335.5
15:29:29|22340.
15:29:30|22335.5
15:29:31|22335.14
15:29:33|22335.14
15:29:34|22339.49
15:29:34|22334.84
15:29:36|22334.84
15:29:37|22332.32
15:29:37|22328.1
15:29:38|22328.1
15:29:40|22328.1
15:29:41|22328.65
15:29:41|22330.57
15:29:43|22332.63
15:29:44|22332.63
15:29:44|22326.59
15:29:46|22330.55
15:29:47|22330.55
15:29:47|22326.56
15:29:48|22325.
15:29:49|22327.02
15:29:51|22324.28
15:29:52|22324.28
15:29:52|22322.9
15:29:54|22324.78
15:29:55|22330.8
15:29:56|22330.8
15:29:56|22326.69
15:29:57|22326.69
15:29:59|22329.6
15:29:59|22322.91
15:30:00|22320.8
15:30:02|22324.31
15:30:02|22315.
15:30:03|22319.06
15:30:04|22311.44
15:30:06|22314.94
15:30:07|22309.04
15:30:08|22305.49
15:30:09|22318.9
15:30:10|22310.55
15:30:12|22315.16
15:30:13|22312.93
15:30:14|22316.16
15:30:15|22319.46
15:30:16|22320.82
15:30:17|22327.07
15:30:18|22330.27
15:30:19|22325.61
15:30:20|22325.61
15:30:21|22334.04
15:30:22|22338.
15:30:23|22339.
15:30:24|22339.
15:30:25|22348.35
15:30:26|22348.35
15:30:27|22349.64
15:30:28|22345.25
15:30:29|22345.25
15:30:30|22339.85
15:30:31|22333.9
15:30:32|22324.29
15:30:33|22328.22
15:30:34|22321.48
15:30:35|22328.21
15:30:36|22328.21
15:30:37|22328.21
15:30:38|22332.45
15:30:39|22330.31
15:30:39|22326.97
15:30:41|22331.85
15:30:42|22331.85
15:30:43|22332.81
15:30:44|22328.36
15:30:45|22332.45
15:30:46|22332.45
15:30:47|22332.45
15:30:48|22332.45
15:30:49|22332.81
15:30:50|22328.
15:30:51|22325.
15:30:52|22327.31
15:30:53|22320.81
15:30:54|22323.29
15:30:55|22317.49
15:30:56|22317.49
15:30:57|22317.49
15:30:58|22317.59
15:30:59|22317.59
15:31:00|22317.59
15:31:01|22310.78
15:31:02|22310.78
15:31:03|22310.78
15:31:04|22310.78
15:31:05|22313.81
15:31:06|22309.35
15:31:07|22308.9
15:31:08|22308.9
15:31:09|22299.55
15:31:10|22299.55
15:31:12|22294.54
15:31:12|22288.94
15:31:13|22294.78
15:31:15|22294.78
15:31:15|22285.87
15:31:17|22275.07
15:31:18|22287.81
15:31:19|22280.77
15:31:20|22266.32
15:31:20|22274.68
15:31:22|22274.02
15:31:23|22274.02
15:31:25|22279.75
15:31:25|22289.13
15:31:26|22286.33
15:31:27|22289.26
15:31:28|22289.26
15:31:29|22288.94
15:31:30|22289.91
15:31:31|22290.48
15:31:32|22285.83
15:31:33|22285.83
15:31:34|22290.36
15:31:35|22283.25
15:31:36|22290.39
15:31:37|22285.09
15:31:38|22287.13
15:31:39|22287.13
15:31:40|22290.54
15:31:41|22283.75
15:31:42|22281.43
15:31:43|22281.43
15:31:44|22280.7
15:31:45|22280.77
15:31:46|22287.26
15:31:47|22287.26
15:31:48|22287.4
15:31:49|22281.81
15:31:50|22281.81
15:31:51|22287.34
15:31:52|22287.34
15:31:53|22287.34
15:31:54|22285.38
15:31:55|22289.94
15:31:56|22285.25
15:31:57|22280.67
15:31:58|22279.79
15:31:59|22279.79
15:32:00|22278.92
15:32:01|22284.17
15:32:02|22281.06
15:32:03|22281.68
15:32:04|22281.68
15:32:05|22262.51
15:32:06|22269.26
15:32:07|22272.22
15:32:08|22277.63
15:32:09|22280.35
15:32:10|22279.86
15:32:12|22279.86
15:32:13|22279.86
15:32:13|22290.
15:32:15|22285.36
15:32:16|22289.27
15:32:16|22292.2
15:32:18|22297.
15:32:19|22297.89
15:32:20|22297.89
15:32:21|22297.89
15:32:22|22297.89
15:32:23|22305.04
15:32:24|22305.04
15:32:25|22294.45
15:32:26|22294.46
15:32:27|22291.79
15:32:28|22294.31
15:32:29|22294.46
15:32:30|22295.39
15:32:31|22292.
15:32:33|22292.
15:32:33|22293.25
15:32:34|22295.39
15:32:35|22303.72
15:32:36|22307.86
15:32:37|22309.35
15:32:38|22309.35
15:32:39|22303.93
15:32:40|22303.93
15:32:41|22306.96
15:32:42|22306.96
15:32:43|22294.83
15:32:44|22292.76
15:32:46|22292.8
15:32:47|22299.67
15:32:47|22299.67
15:32:48|22298.35
15:32:49|22295.96
15:32:51|22297.11
15:32:52|22288.73
15:32:52|22288.73
15:32:54|22295.51
15:32:54|22295.51
15:32:55|22288.71
15:32:56|22284.07
15:32:57|22281.66
15:32:58|22280.27
15:33:00|22280.27
15:33:01|22280.27
15:33:02|22282.4
15:33:03|22282.4
15:33:03|22282.4
15:33:04|22270.35
15:33:05|22269.07
15:33:06|22275.22
15:33:07|22275.22
15:33:09|22273.76
15:33:10|22273.76
15:33:10|22278.
15:33:11|22273.65
15:33:13|22288.94
15:33:14|22294.36
15:33:16|22296.
15:33:16|22298.
15:33:17|22300.28
15:33:18|22295.62
15:33:19|22298.86
15:33:20|22289.3
15:33:21|22289.3
15:33:22|22297.
15:33:23|22302.56
15:33:25|22302.56
15:33:25|22302.56
15:33:26|22311.25
15:33:27|22310.17
15:33:28|22311.26
15:33:29|22314.28
15:33:30|22313.31
15:33:31|22313.31
15:33:32|22313.81
15:33:33|22313.81
15:33:34|22313.81
15:33:36|22318.04
15:33:37|22318.04
15:33:37|22318.04
15:33:38|22318.04
15:33:40|22308.2
15:33:41|22299.53
15:33:41|22299.53
15:33:43|22295.22
15:33:43|22295.22
15:33:44|22306.81
15:33:46|22306.81
15:33:46|22311.63
15:33:47|22311.18
15:33:49|22306.81
15:33:50|22306.81
15:33:50|22310.6
15:33:52|22310.6
15:33:52|22310.6
15:33:53|22310.36
15:33:55|22301.5
15:33:55|22298.
15:33:56|22298.
15:33:58|22298.
15:33:59|22298.
15:34:00|22302.03
15:34:00|22306.04
15:34:01|22306.28
15:34:02|22306.28
15:34:04|22306.28
15:34:04|22309.39
15:34:06|22306.89
15:34:06|22304.64
15:34:08|22309.18
15:34:08|22309.18
15:34:09|22314.22
15:34:10|22304.78
15:34:11|22304.92
15:34:12|22294.
15:34:14|22288.08
15:34:15|22296.15
15:34:16|22296.15
15:34:18|22291.96
15:34:18|22291.96
15:34:20|22296.15
15:34:21|22296.15
15:34:22|22296.15
15:34:23|22296.15
15:34:24|22294.99
15:34:25|22294.99
15:34:26|22294.99
15:34:27|22294.99
15:34:28|22287.15
15:34:28|22288.47
15:34:30|22288.47
15:34:31|22288.47
15:34:32|22288.47
15:34:32|22280.78
15:34:34|22280.78
15:34:35|22280.78
15:34:35|22280.98
15:34:36|22276.29
15:34:38|22281.18
15:34:39|22276.29
15:34:40|22282.71
15:34:41|22282.71
15:34:42|22284.95
15:34:43|22288.83
15:34:44|22278.5
15:34:45|22280.78
15:34:46|22290.7
15:34:47|22286.59
15:34:48|22286.59
15:34:49|22285.18
15:34:50|22285.18
15:34:51|22285.18
15:34:52|22286.59
15:34:53|22282.09
15:34:54|22280.78
15:34:55|22284.43
15:34:57|22282.71
15:34:57|22280.98
15:34:59|22280.98
15:35:00|22280.98
15:35:01|22282.09
15:35:01|22283.73
15:35:02|22286.51
15:35:04|22284.64
15:35:05|22286.51
15:35:06|22294.53
15:35:07|22278.72
15:35:08|22278.72
15:35:09|22278.72
15:35:10|22288.18
15:35:11|22288.18
15:35:12|22283.41
15:35:13|22282.48
15:35:15|22282.48
15:35:16|22283.42
15:35:17|22283.42
15:35:18|22293.
15:35:19|22288.51
15:35:20|22285.76
15:35:21|22288.06
15:35:22|22288.06
15:35:23|22288.06
15:35:24|22288.06
15:35:25|22279.96
15:35:26|22283.48
15:35:27|22283.48
15:35:28|22283.48
15:35:29|22283.67
15:35:30|22279.68
15:35:31|22279.68
15:35:32|22284.58
15:35:33|22285.06
15:35:34|22285.06
15:35:35|22285.06
15:35:36|22294.5
15:35:37|22294.5
15:35:38|22294.5
15:35:39|22290.
15:35:40|22294.
15:35:41|22294.
15:35:42|22293.09
15:35:43|22297.49
15:35:44|22288.73
15:35:45|22293.
15:35:46|22293.
15:35:47|22295.11
15:35:48|22295.11
15:35:49|22289.96
15:35:50|22295.11
15:35:51|22295.11
15:35:52|22300.
15:35:53|22305.55
15:35:54|22309.35
15:35:55|22304.04
15:35:57|22304.04
15:35:57|22304.04
15:35:58|22318.24
15:36:00|22316.83
15:36:01|22319.5
15:36:02|22320.
15:36:02|22320.
15:36:04|22320.
15:36:05|22327.57
15:36:05|22321.15
15:36:06|22321.15
15:36:07|22320.28
15:36:09|22325.77
15:36:09|22320.56
15:36:11|22325.45
15:36:11|22325.49
15:36:12|22325.49
15:36:13|22321.46
15:36:14|22314.82
15:36:15|22315.48
15:36:17|22316.49
15:36:18|22316.49
15:36:19|22316.49
15:36:20|22316.49
15:36:21|22318.86
15:36:22|22318.86
15:36:23|22318.86
15:36:24|22327.75
15:36:25|22319.31
15:36:26|22317.9
15:36:27|22317.9
15:36:28|22325.9
15:36:29|22325.9
15:36:30|22329.49
15:36:31|22329.49
15:36:32|22329.49
15:36:33|22329.49
15:36:34|22329.49
15:36:35|22329.49
15:36:36|22329.49
15:36:37|22323.4
15:36:38|22323.4
15:36:39|22323.4
15:36:40|22329.59
15:36:41|22334.62
15:36:42|22335.1
15:36:43|22335.43
15:36:44|22335.43
15:36:45|22329.79
15:36:46|22327.43
15:36:47|22327.43
15:36:48|22327.43
15:36:49|22327.43
15:36:50|22327.43
15:36:51|22331.89
15:36:52|22331.89
15:36:53|22331.89
15:36:54|22331.89
15:36:55|22334.95
15:36:56|22334.99
15:36:57|22335.52
15:36:58|22335.23
15:36:59|22335.23
15:37:00|22335.3
15:37:01|22335.47
15:37:02|22335.43
15:37:03|22335.43
15:37:04|22335.55
15:37:05|22339.95
15:37:06|22340.78
15:37:07|22340.78
15:37:08|22340.78
15:37:09|22338.01
15:37:10|22334.25
15:37:11|22334.25
15:37:12|22329.
15:37:13|22328.
15:37:14|22328.
15:37:15|22331.23
15:37:16|22331.23
15:37:17|22334.03
15:37:19|22334.03
15:37:19|22325.57
15:37:21|22325.57
15:37:22|22325.57
15:37:23|22324.91
15:37:23|22324.91
15:37:25|22324.91
15:37:26|22324.22
15:37:27|22321.98
15:37:28|22321.98
15:37:28|22323.4
15:37:30|22321.99
15:37:31|22314.98
15:37:32|22307.39
15:37:33|22307.39
15:37:34|22305.2
15:37:35|22308.25
15:37:36|22308.25
15:37:37|22308.25
15:37:38|22314.66
15:37:39|22307.2
15:37:40|22307.2
15:37:41|22307.2
15:37:42|22307.2
15:37:43|22307.2
15:37:44|22307.2
15:37:45|22307.2
15:37:46|22309.72
15:37:47|22304.47
15:37:48|22311.88
15:37:49|22311.88
15:37:50|22311.88
15:37:51|22312.09
15:37:52|22318.39
15:37:53|22311.94
15:37:54|22311.94
15:37:55|22312.14
15:37:56|22312.14
15:37:57|22312.14
15:37:58|22316.97
15:37:59|22309.58
15:38:00|22309.58
15:38:01|22309.58
15:38:02|22309.58
15:38:03|22309.58
15:38:04|22309.58
15:38:05|22303.58
15:38:06|22303.58
15:38:07|22303.58
15:38:08|22302.35
15:38:09|22300.
15:38:10|22298.75
15:38:11|22292.72
15:38:12|22290.22
15:38:13|22286.12
15:38:14|22286.12
15:38:15|22287.59
15:38:16|22287.59
15:38:17|22287.59
15:38:18|22287.59
15:38:19|22283.37
15:38:21|22283.37
15:38:22|22284.51
15:38:23|22282.
15:38:24|22297.11
15:38:25|22297.11
15:38:27|22296.26
15:38:27|22296.24
15:38:29|22301.56
15:38:29|22306.
15:38:31|22307.73
15:38:31|22307.83
15:38:32|22315.13
15:38:33|22316.9
15:38:34|22316.9
15:38:36|22316.9
15:38:37|22316.9
15:38:37|22316.9
15:38:38|22316.9
15:38:40|22313.36
15:38:41|22307.41
15:38:42|22305.21
15:38:42|22316.54
15:38:44|22316.54
15:38:45|22316.54
15:38:46|22316.54
15:38:47|22320.
15:38:48|22320.
15:38:49|22309.1
15:38:50|22309.1
15:38:50|22313.57
15:38:52|22313.57
15:38:53|22309.3
15:38:54|22305.95
15:38:55|22305.95
15:38:57|22305.95
15:38:57|22312.36
15:38:58|22308.71
15:38:59|22308.71
15:39:00|22307.7
15:39:01|22307.7
15:39:02|22307.7
15:39:03|22307.7
15:39:04|22312.41
15:39:05|22312.41
15:39:06|22312.09
15:39:07|22312.18
15:39:08|22309.18
15:39:10|22309.21
15:39:11|22308.
15:39:12|22305.02
15:39:12|22305.02
15:39:14|22302.44
15:39:14|22302.44
15:39:16|22300.
15:39:17|22300.
15:39:18|22300.
15:39:19|22297.12
15:39:20|22297.12
15:39:22|22297.12
15:39:22|22298.23
15:39:23|22293.23
15:39:25|22293.23
15:39:25|22295.41
15:39:27|22298.44
15:39:28|22302.46
15:39:29|22302.46
15:39:30|22305.48
15:39:30|22305.48
15:39:32|22301.45
15:39:33|22294.31
15:39:34|22294.31
15:39:34|22294.31
15:39:35|22294.31
15:39:37|22291.36
15:39:37|22291.36
15:39:39|22291.36
15:39:40|22297.1
15:39:41|22297.1
15:39:42|22290.85
15:39:43|22285.
15:39:44|22283.37
15:39:44|22283.37
15:39:45|22283.37
15:39:47|22283.37
15:39:47|22287.85
15:39:48|22287.85
15:39:50|22291.26
15:39:50|22291.26
15:39:51|22291.26
15:39:53|22279.78
15:39:54|22279.78
15:39:54|22281.02
15:39:56|22279.98
15:39:57|22279.98
15:39:57|22279.98
15:39:59|22279.98
15:40:00|22283.24
15:40:01|22292.19
15:40:02|22292.19
15:40:02|22285.26
15:40:04|22290.87
15:40:04|22290.87
15:40:06|22292.66
15:40:07|22292.66
15:40:08|22288.11
15:40:08|22288.11
15:40:10|22283.66
15:40:11|22283.66
15:40:12|22283.66
15:40:13|22283.66
15:40:14|22290.87
15:40:15|22290.87
15:40:16|22290.87
15:40:17|22290.87
15:40:18|22299.
15:40:19|22299.
15:40:21|22299.
15:40:22|22298.12
15:40:23|22299.34
15:40:24|22301.05
15:40:25|22303.
15:40:26|22303.
15:40:27|22306.02
15:40:28|22314.
15:40:29|22316.
15:40:31|22313.38
15:40:31|22313.38
15:40:32|22313.38
15:40:33|22313.38
15:40:34|22322.03
15:40:35|22322.03
15:40:36|22322.03
15:40:38|22322.6
15:40:39|22322.64
15:40:39|22322.64
15:40:41|22325.46
15:40:42|22320.67
15:40:43|22320.
15:40:44|22322.6
15:40:45|22322.6
15:40:46|22318.24
15:40:47|22318.24
15:40:48|22318.24
15:40:49|22318.24
15:40:50|22318.24
15:40:51|22325.67
15:40:52|22332.49
15:40:52|22332.49
15:40:54|22332.49
15:40:55|22323.82
15:40:56|22323.82
15:40:57|22323.82
15:40:58|22323.82
15:40:58|22324.02
15:41:00|22321.02
15:41:00|22321.02
15:41:02|22325.19
15:41:03|22325.19
15:41:04|22325.19
15:41:04|22323.95
15:41:06|22323.95
15:41:07|22323.95
15:41:08|22330.
15:41:09|22330.
15:41:10|22325.
15:41:11|22334.18
15:41:12|22337.17
15:41:13|22334.31
15:41:14|22332.45
15:41:15|22329.79
15:41:16|22329.79
15:41:17|22324.46
15:41:18|22324.46
15:41:19|22324.46
15:41:20|22324.46
15:41:22|22324.46
15:41:22|22324.46
15:41:24|22324.46
15:41:25|22324.46
15:41:26|22327.79
15:41:27|22323.6
15:41:28|22323.6
15:41:29|22323.6
15:41:30|22323.6
15:41:31|22322.
15:41:32|22320.
15:41:33|22318.
15:41:34|22312.21
15:41:35|22313.39
15:41:36|22309.01
15:41:37|22313.39
15:41:38|22313.39
15:41:39|22313.39
15:41:40|22308.7
15:41:41|22311.34
15:41:42|22311.34
15:41:43|22311.54
15:41:44|22311.54
15:41:45|22311.54
15:41:46|22311.54
15:41:47|22317.
15:41:48|22317.
15:41:48|22317.14
15:41:50|22317.14
15:41:51|22317.14
15:41:52|22316.92
15:41:53|22316.92
15:41:54|22326.
15:41:55|22325.71
15:41:56|22329.
15:41:57|22322.85
15:41:58|22322.85
15:41:59|22319.11
15:42:00|22310.72
15:42:01|22310.72
15:42:02|22307.3
15:42:03|22316.98
15:42:04|22320.
15:42:05|22320.
15:42:06|22320.
15:42:07|22320.
15:42:08|22326.13
15:42:09|22326.13
15:42:10|22326.13
15:42:11|22326.13
15:42:12|22326.13
15:42:13|22323.6
15:42:14|22323.6
15:42:15|22320.76
15:42:16|22317.17
15:42:17|22317.17
15:42:17|22310.65
15:42:18|22307.55
15:42:20|22307.54
15:42:20|22307.51
15:42:22|22307.51
15:42:24|22315.49
15:42:25|22307.29
15:42:26|22306.21
15:42:27|22306.21
15:42:28|22301.27
15:42:29|22301.27
15:42:29|22301.27
15:42:31|22306.88
15:42:32|22293.99
15:42:33|22293.99
15:42:34|22289.22
15:42:35|22289.22
15:42:36|22289.22
15:42:37|22291.64
15:42:38|22291.64
15:42:39|22291.64
15:42:40|22291.64
15:42:41|22291.88
15:42:42|22295.07
15:42:43|22296.52
15:42:44|22292.26
15:42:45|22291.64
15:42:46|22291.64
15:42:47|22291.64
15:42:48|22289.42
15:42:49|22291.7
15:42:50|22291.7
15:42:51|22302.62
15:42:52|22299.73
15:42:53|22302.62
15:42:54|22303.95
15:42:55|22302.82
15:42:56|22295.67
15:42:57|22295.67
15:42:58|22295.67
15:42:59|22295.67
15:43:00|22294.63
15:43:01|22302.82
15:43:02|22302.82
15:43:03|22315.29
15:43:04|22321.57
15:43:05|22318.62
15:43:06|22318.62
15:43:07|22321.79
15:43:08|22318.62
15:43:09|22318.62
15:43:10|22325.63
15:43:11|22328.48
15:43:12|22332.32
15:43:13|22332.32
15:43:14|22327.53
15:43:15|22333.49
15:43:16|22340.78
15:43:17|22335.64
15:43:18|22335.64
15:43:19|22335.84
15:43:20|22333.28
15:43:21|22333.28
15:43:22|22333.28
15:43:24|22337.82
15:43:25|22337.82
15:43:26|22337.54
15:43:27|22330.14
15:43:28|22335.28
15:43:29|22337.82
15:43:30|22335.48
15:43:31|22333.33
15:43:32|22335.51
15:43:33|22335.51
15:43:34|22332.63
15:43:35|22332.63
15:43:36|22332.63
15:43:37|22332.63
15:43:38|22329.
15:43:39|22328.
15:43:40|22325.96
15:43:41|22325.96
15:43:42|22321.89
15:43:43|22322.25
15:43:44|22322.25
15:43:45|22330.58
15:43:46|22335.49
15:43:47|22335.49
15:43:48|22335.51
15:43:49|22326.82
15:43:50|22330.48
15:43:51|22321.42
15:43:52|22321.67
15:43:53|22324.34
15:43:54|22325.27
15:43:56|22325.27
15:43:56|22326.42
15:43:57|22326.42
15:43:58|22326.42
15:43:59|22326.42
15:44:00|22326.42
15:44:01|22328.42
15:44:02|22333.85
15:44:03|22334.71
15:44:04|22326.2
15:44:05|22326.2
15:44:06|22328.73
15:44:07|22328.73
15:44:08|22326.4
15:44:09|22331.48
15:44:10|22331.48
15:44:11|22331.48
15:44:13|22331.48
15:44:13|22331.48
15:44:14|22331.48
15:44:15|22331.48
15:44:16|22331.48
15:44:17|22331.48
15:44:18|22331.48
15:44:19|22331.05
15:44:20|22331.46
15:44:21|22331.46
15:44:22|22331.46
15:44:24|22331.46
15:44:25|22331.46
15:44:26|22331.46
15:44:27|22334.
15:44:29|22334.
15:44:29|22334.
15:44:31|22334.
15:44:32|22334.
15:44:33|22334.
15:44:34|22334.
15:44:35|22334.
15:44:36|22328.44
15:44:37|22329.13
15:44:39|22335.99
15:44:39|22335.99
15:44:41|22329.13
15:44:41|22329.13
15:44:42|22326.83
15:44:43|22326.83
15:44:44|22326.83
15:44:45|22326.83
15:44:46|22326.83
15:44:47|22326.83
15:44:48|22326.83
15:44:49|22326.83
15:44:50|22326.83
15:44:51|22326.83
15:44:52|22326.07
15:44:53|22326.07
15:44:54|22326.07
15:44:55|22326.07
15:44:57|22326.07
15:44:58|22336.72
15:44:58|22336.72
15:44:59|22336.72
15:45:00|22336.41
15:45:02|22330.48
15:45:02|22330.47
15:45:04|22330.47
15:45:04|22330.47
15:45:06|22335.14
15:45:07|22335.14
15:45:07|22340.2
15:45:08|22340.37
15:45:09|22340.37
15:45:11|22340.88
15:45:12|22344.22
15:45:12|22344.22
15:45:13|22344.22
15:45:15|22335.54
15:45:15|22347.29
15:45:16|22338.54
15:45:17|22338.54
15:45:18|22342.82
15:45:19|22342.82
15:45:20|22342.82
15:45:21|22342.82
15:45:23|22342.82
15:45:23|22340.37
15:45:25|22347.3
15:45:26|22347.3
15:45:27|22350.
15:45:28|22350.
15:45:29|22350.
15:45:30|22350.
15:45:31|22351.17
15:45:33|22351.17
15:45:34|22354.51
15:45:35|22354.37
15:45:35|22354.37
15:45:37|22354.37
15:45:38|22356.
15:45:39|22357.
15:45:39|22358.9
15:45:40|22355.49
15:45:42|22354.21
15:45:42|22360.09
15:45:44|22360.09
15:45:45|22357.23
15:45:45|22357.23
15:45:47|22367.41
15:45:47|22369.7
15:45:48|22367.02
15:45:49|22360.86
15:45:50|22360.86
15:45:51|22357.2
15:45:53|22363.34
15:45:54|22357.4
15:45:55|22358.6
15:45:56|22357.4
15:45:57|22355.41
15:45:58|22359.38
15:45:59|22359.38
15:46:00|22359.39
15:46:01|22359.39
15:46:02|22354.54
15:46:03|22354.54
15:46:04|22354.54
15:46:05|22359.59
15:46:06|22361.66
15:46:07|22361.66
15:46:08|22358.18
15:46:09|22356.97
15:46:10|22356.97
15:46:11|22356.97
15:46:12|22351.23
15:46:13|22351.23
15:46:14|22351.23
15:46:15|22351.23
15:46:16|22351.23
15:46:17|22351.23
15:46:18|22351.23
15:46:19|22351.23
15:46:20|22351.23
15:46:21|22355.69
15:46:22|22360.01
15:46:23|22360.05
15:46:24|22363.49
15:46:26|22363.03
15:46:27|22363.06
15:46:28|22363.06
15:46:29|22351.68
15:46:30|22356.37
15:46:31|22351.89
15:46:32|22356.76
15:46:33|22367.23
15:46:34|22367.23
15:46:35|22367.23
15:46:36|22367.23
15:46:37|22367.23
15:46:38|22359.22
15:46:39|22359.22
15:46:40|22359.22
15:46:41|22355.53
15:46:42|22358.21
15:46:43|22358.21
15:46:44|22353.81
15:46:45|22353.81
15:46:46|22355.
15:46:47|22348.97
15:46:48|22346.43
15:46:49|22344.72
15:46:50|22344.72
15:46:51|22346.07
15:46:52|22342.71
15:46:53|22342.71
15:46:54|22342.71
15:46:55|22342.71
15:46:56|22342.71
15:46:57|22342.71
15:46:58|22342.71
15:46:59|22342.71
15:47:00|22342.71
15:47:01|22343.14
15:47:02|22351.52
15:47:03|22359.42
15:47:05|22363.92
15:47:05|22363.92
15:47:06|22367.23
15:47:07|22367.23
15:47:08|22362.62
15:47:09|22365.47
15:47:10|22365.47
15:47:11|22358.24
15:47:12|22363.44
15:47:13|22363.44
15:47:14|22362.1
15:47:15|22362.1
15:47:16|22348.85
15:47:17|22348.85
15:47:18|22348.1
15:47:19|22348.76
15:47:20|22348.76
15:47:22|22345.33
15:47:23|22345.33
15:47:24|22345.33
15:47:24|22345.33
15:47:25|22351.28
15:47:27|22351.28
15:47:28|22351.28
15:47:29|22351.28
15:47:30|22346.17
15:47:32|22346.17
15:47:32|22344.72
15:47:33|22343.
15:47:34|22345.78
15:47:36|22345.78
15:47:36|22345.78
15:47:38|22352.16
15:47:39|22354.
15:47:39|22354.
15:47:41|22354.
15:47:42|22354.
15:47:43|22349.37
15:47:44|22349.37
15:47:45|22349.37
15:47:46|22349.37
15:47:47|22349.37
15:47:48|22345.19
15:47:49|22345.19
15:47:50|22345.19
15:47:51|22345.19
15:47:52|22345.19
15:47:53|22345.19
15:47:54|22345.19
15:47:55|22345.19
15:47:56|22345.19
15:47:57|22345.19
15:47:58|22345.19
15:47:59|22345.19
15:48:00|22345.19
15:48:01|22345.19
15:48:02|22345.19
15:48:03|22345.19
15:48:04|22354.81
15:48:05|22358.4
15:48:06|22357.78
15:48:07|22353.94
15:48:08|22350.86
15:48:09|22350.86
15:48:10|22350.86
15:48:11|22346.45
15:48:12|22346.45
15:48:13|22346.45
15:48:14|22346.45
15:48:15|22346.45
15:48:16|22349.51
15:48:17|22349.51
15:48:18|22349.51
15:48:19|22349.51
15:48:20|22353.5
15:48:21|22346.03
15:48:22|22351.8
15:48:23|22351.8
15:48:24|22351.8
15:48:25|22351.8
15:48:26|22351.8
15:48:27|22353.37
15:48:29|22365.
15:48:29|22365.
15:48:31|22360.33
15:48:32|22360.33
15:48:33|22360.33
15:48:35|22361.72
15:48:35|22364.92
15:48:37|22364.92
15:48:38|22364.92
15:48:39|22364.95
15:48:40|22361.65
15:48:41|22369.48
15:48:42|22369.48
15:48:43|22362.12
15:48:44|22362.12
15:48:45|22362.12
15:48:46|22362.12
15:48:47|22362.12
15:48:48|22358.77
15:48:49|22358.77
15:48:50|22358.77
15:48:51|22365.
15:48:53|22365.
15:48:54|22366.2
15:48:55|22366.2
15:48:55|22366.2
15:48:56|22363.84
15:48:58|22363.84
15:48:59|22363.84
15:49:00|22360.71
15:49:01|22360.71
15:49:01|22360.71
15:49:03|22357.47
15:49:04|22355.46
15:49:05|22355.46
15:49:06|22355.46
15:49:07|22355.46
15:49:08|22358.93
15:49:09|22358.93
15:49:10|22358.93
15:49:11|22358.93
15:49:12|22362.92
15:49:13|22362.72
15:49:14|22358.06
15:49:15|22362.41
15:49:16|22352.61
15:49:16|22352.
15:49:18|22352.
15:49:19|22358.43
15:49:20|22363.95
15:49:20|22368.06
15:49:22|22358.76
15:49:23|22358.76
15:49:24|22358.76
15:49:25|22368.01
15:49:26|22368.01
15:49:26|22368.01
15:49:28|22368.77
15:49:29|22370.78
15:49:30|22370.78
15:49:32|22370.98
15:49:32|22370.98
15:49:34|22369.96
15:49:35|22364.82
15:49:36|22368.88
15:49:37|22368.88
15:49:38|22364.82
15:49:39|22364.82
15:49:40|22369.08
15:49:41|22368.98
15:49:42|22368.98
15:49:43|22369.94
15:49:44|22369.18
15:49:45|22368.
15:49:46|22365.24
15:49:47|22368.57
15:49:48|22368.57
15:49:49|22368.57
15:49:50|22368.57
15:49:51|22368.57
15:49:52|22362.45
15:49:53|22362.45
15:49:54|22362.45
15:49:55|22362.45
15:49:56|22362.45
15:49:57|22362.45
15:49:58|22362.45
15:49:59|22362.45
15:50:00|22362.45
15:50:01|22366.16
15:50:02|22366.16
15:50:03|22366.16
15:50:04|22366.16
15:50:05|22374.66
15:50:06|22376.
15:50:07|22370.23
15:50:08|22368.65
15:50:09|22367.07
15:50:10|22367.07
15:50:11|22367.07
15:50:12|22367.07
15:50:13|22370.18
15:50:14|22370.18
15:50:15|22370.18
15:50:16|22370.18
15:50:17|22370.18
15:50:18|22370.18
15:50:19|22370.18
15:50:20|22370.18
15:50:21|22359.93
15:50:22|22359.93
15:50:23|22359.93
15:50:24|22359.93
15:50:25|22367.3
15:50:26|22367.3
15:50:27|22367.3
15:50:28|22367.3
15:50:29|22367.3
15:50:31|22359.21
15:50:31|22351.9
15:50:33|22347.89
15:50:33|22347.89
15:50:35|22347.89
15:50:36|22350.19
15:50:37|22350.19
15:50:38|22350.19
15:50:39|22350.15
15:50:40|22353.85
15:50:41|22353.85
15:50:43|22353.85
15:50:43|22350.91
15:50:44|22350.91
15:50:45|22350.91
15:50:46|22350.91
15:50:47|22350.91
15:50:48|22350.91
15:50:49|22350.91
15:50:51|22349.09
15:50:51|22349.09
15:50:52|22349.09
15:50:53|22349.09
15:50:54|22344.72
15:50:56|22344.72
15:50:57|22344.72
15:50:58|22344.72
15:50:58|22344.72
15:51:00|22344.72
15:51:01|22350.66
15:51:02|22350.66
15:51:03|22346.69
15:51:04|22346.69
15:51:05|22347.77
15:51:06|22347.77
15:51:07|22347.77
15:51:08|22347.77
15:51:09|22348.68
15:51:10|22342.45
15:51:11|22340.78
15:51:12|22337.15
15:51:13|22337.15
15:51:14|22336.08
15:51:15|22336.08
15:51:16|22336.08
15:51:17|22332.58
15:51:18|22332.58
15:51:19|22332.58
15:51:20|22330.
15:51:21|22330.
15:51:22|22332.22
15:51:23|22335.96
15:51:24|22340.1
15:51:25|22340.1
15:51:26|22342.99
15:51:27|22342.99
15:51:28|22342.85
15:51:29|22342.85
15:51:30|22342.85
15:51:31|22339.52
15:51:33|22339.52
15:51:34|22339.52
15:51:35|22339.52
15:51:36|22339.52
15:51:37|22339.52
15:51:39|22339.52
15:51:40|22339.52
15:51:41|22330.68
15:51:41|22330.68
15:51:43|22331.81
15:51:43|22331.81
15:51:45|22331.81
15:51:45|22339.55
15:51:46|22339.55
15:51:48|22348.
15:51:48|22348.
15:51:50|22348.
15:51:51|22348.
15:51:52|22352.25
15:51:53|22352.25
15:51:54|22352.5
15:51:55|22352.5
15:51:57|22352.5
15:51:57|22352.5
15:51:58|22352.5
15:51:59|22352.5
15:52:00|22349.69
15:52:01|22349.67
15:52:02|22351.02
15:52:03|22351.02
15:52:04|22355.86
15:52:05|22358.
15:52:06|22353.99
15:52:08|22359.5
15:52:08|22349.48
15:52:09|22349.48
15:52:10|22349.48
15:52:11|22357.05
15:52:13|22361.
15:52:13|22361.
15:52:14|22357.13
15:52:15|22352.36
15:52:16|22354.52
15:52:17|22354.52
15:52:18|22354.52
15:52:19|22354.52
15:52:20|22354.52
15:52:21|22354.52
15:52:22|22354.52
15:52:23|22346.
15:52:24|22346.
15:52:25|22343.
15:52:26|22342.97
15:52:27|22342.
15:52:28|22339.71
15:52:29|22339.71
15:52:30|22339.71
15:52:32|22339.71
15:52:33|22337.75
15:52:34|22337.75
15:52:35|22337.75
15:52:36|22337.35
15:52:37|22337.35
15:52:38|22342.33
15:52:39|22342.33
15:52:40|22342.33
15:52:41|22346.95
15:52:43|22337.65
15:52:43|22337.66
15:52:45|22337.66
15:52:45|22337.66
15:52:46|22337.66
15:52:47|22337.66
15:52:48|22337.72
15:52:50|22333.81
15:52:50|22329.31
15:52:51|22329.31
15:52:52|22335.65
15:52:53|22335.65
15:52:54|22331.53
15:52:55|22335.63
15:52:56|22338.95
15:52:57|22338.95
15:52:58|22338.95
15:52:59|22339.15
15:53:00|22339.15
15:53:01|22339.15
15:53:02|22339.15
15:53:03|22339.11
15:53:04|22342.59
15:53:05|22347.1
15:53:07|22349.65
15:53:07|22351.59
15:53:08|22352.
15:53:09|22348.59
15:53:10|22348.59
15:53:12|22348.59
15:53:12|22346.03
15:53:13|22346.03
15:53:14|22346.03
15:53:15|22340.45
15:53:16|22340.45
15:53:17|22340.43
15:53:18|22340.43
15:53:19|22340.43
15:53:20|22340.43
15:53:21|22340.43
15:53:22|22340.43
15:53:23|22344.72
15:53:24|22340.
15:53:25|22335.69
15:53:27|22335.69
15:53:27|22335.69
15:53:28|22335.69
15:53:29|22331.7
15:53:30|22331.7
15:53:31|22331.7
15:53:33|22333.1
15:53:34|22326.13
15:53:35|22326.13
15:53:36|22326.13
15:53:37|22326.13
15:53:38|22326.13
15:53:39|22326.13
15:53:40|22326.13
15:53:42|22320.85
15:53:42|22320.85
15:53:43|22320.85
15:53:44|22326.29
15:53:45|22326.29
15:53:46|22326.29
15:53:47|22326.29
15:53:49|22326.29
15:53:49|22329.38
15:53:50|22329.38
15:53:51|22329.38
15:53:52|22329.38
15:53:54|22329.38
15:53:54|22329.38
15:53:55|22317.87
15:53:56|22316.43
15:53:57|22316.43
15:53:58|22316.43
15:53:59|22316.43
15:54:00|22318.21
15:54:02|22329.63
15:54:03|22329.63
15:54:03|22328.55
15:54:04|22328.51
15:54:06|22330.54
15:54:07|22333.86
15:54:07|22322.19
15:54:08|22323.58
15:54:09|22323.58
15:54:10|22323.58
15:54:11|22323.58
15:54:13|22323.58
15:54:13|22321.92
15:54:15|22321.92
15:54:16|22322.86
15:54:17|22330.39
15:54:18|22330.39
15:54:19|22321.19
15:54:20|22321.19
15:54:21|22322.26
15:54:21|22322.26
15:54:23|22322.26
15:54:24|22318.48
15:54:25|22316.43
15:54:26|22316.43
15:54:27|22320.34
15:54:28|22325.86
15:54:29|22322.04
15:54:30|22320.56
15:54:31|22322.22
15:54:32|22322.78
15:54:33|22322.78
15:54:34|22322.78
15:54:36|22322.78
15:54:37|22318.43
15:54:37|22321.57
15:54:39|22321.57
15:54:40|22315.97
15:54:41|22315.97
15:54:42|22315.97
15:54:43|22317.8
15:54:45|22317.8
15:54:46|22310.69
15:54:47|22310.69
15:54:48|22307.41
15:54:49|22303.63
15:54:50|22304.7
15:54:51|22302.81
15:54:51|22302.81
15:54:52|22302.81
15:54:54|22302.81
15:54:54|22302.81
15:54:56|22302.81
15:54:57|22307.41
15:54:58|22311.16
15:54:59|22311.16
15:55:00|22311.45
15:55:01|22313.79
15:55:02|22320.
15:55:03|22320.
15:55:04|22324.
15:55:05|22320.22
15:55:06|22320.22
15:55:07|22321.45
15:55:08|22314.77
15:55:09|22315.39
15:55:10|22311.52
15:55:11|22307.54
15:55:12|22309.24
15:55:13|22309.24
15:55:14|22309.24
15:55:15|22313.52
15:55:16|22313.52
15:55:17|22313.52
15:55:18|22316.88
15:55:19|22321.61
15:55:20|22323.19
15:55:22|22321.81
15:55:22|22321.81
15:55:23|22321.81
15:55:24|22321.81
15:55:25|22321.81
15:55:26|22321.81
15:55:27|22329.49
15:55:28|22329.49
15:55:29|22329.49
15:55:30|22329.49
15:55:31|22327.23
15:55:32|22327.23
15:55:33|22327.23
15:55:35|22327.11
15:55:36|22327.11
15:55:37|22327.11
15:55:38|22322.99
15:55:40|22322.99
15:55:40|22322.99
15:55:41|22322.99
15:55:43|22330.59
15:55:44|22327.11
15:55:45|22330.79
15:55:46|22330.79
15:55:46|22330.79
15:55:48|22330.79
15:55:49|22330.79
15:55:49|22329.75
15:55:51|22329.75
15:55:52|22329.75
15:55:53|22331.27
15:55:54|22331.27
15:55:55|22332.52
15:55:56|22331.97
15:55:57|22330.88
15:55:58|22330.88
15:55:59|22328.01
15:56:00|22324.01
15:56:01|22330.53
15:56:02|22330.53
15:56:03|22332.52
15:56:04|22332.52
15:56:05|22332.52
15:56:06|22336.89
15:56:07|22344.96
15:56:08|22350.
15:56:09|22354.23
15:56:10|22354.23
15:56:11|22354.23
15:56:12|22350.4
15:56:13|22356.06
15:56:14|22356.06
15:56:15|22351.15
15:56:16|22351.15
15:56:17|22351.15
15:56:18|22351.15
15:56:19|22360.
15:56:20|22360.
15:56:21|22359.07
15:56:22|22359.07
15:56:23|22361.48
15:56:24|22361.48
15:56:25|22363.88
15:56:26|22365.48
15:56:27|22365.48
15:56:28|22365.48
15:56:29|22365.48
15:56:30|22365.48
15:56:31|22355.15
15:56:32|22355.15
15:56:33|22355.15
15:56:34|22355.15
15:56:35|22356.97
15:56:37|22357.67
15:56:37|22359.21
15:56:38|22350.66
15:56:39|22350.66
15:56:40|22350.66
15:56:42|22350.66
15:56:43|22359.5
15:56:44|22359.5
15:56:45|22359.5
15:56:46|22359.5
15:56:47|22355.15
15:56:48|22355.15
15:56:49|22355.15
15:56:49|22355.15
15:56:50|22355.15
15:56:51|22355.15
15:56:52|22355.15
15:56:54|22355.15
15:56:54|22356.38
15:56:55|22356.38
15:56:57|22356.38
15:56:58|22356.38
15:56:59|22352.62
15:57:00|22352.69
15:57:00|22352.69
15:57:02|22352.69
15:57:02|22360.
15:57:03|22360.
15:57:04|22360.
15:57:05|22360.
15:57:07|22360.
15:57:08|22365.47
15:57:08|22365.47
15:57:09|22366.
15:57:10|22362.2
15:57:12|22362.2
15:57:13|22361.02
15:57:14|22365.86
15:57:15|22365.86
15:57:15|22360.06
15:57:16|22359.16
15:57:18|22359.16
15:57:19|22359.16
15:57:20|22363.84
15:57:20|22363.84
15:57:21|22366.29
15:57:22|22366.29
15:57:24|22366.29
15:57:25|22366.29
15:57:26|22366.29
15:57:27|22366.29
15:57:28|22366.29
15:57:29|22366.29
15:57:30|22350.24
15:57:31|22350.24
15:57:32|22350.24
15:57:33|22352.
15:57:34|22352.
15:57:35|22352.
15:57:36|22352.
15:57:38|22348.84
15:57:38|22348.84
15:57:39|22348.84
15:57:41|22347.03
15:57:41|22347.03
15:57:43|22349.79
15:57:44|22347.64
15:57:45|22341.65
15:57:46|22341.5
15:57:48|22339.58
15:57:48|22339.59
15:57:50|22335.
15:57:51|22332.
15:57:52|22330.72
15:57:53|22330.72
15:57:53|22330.72
15:57:55|22328.01
15:57:55|22330.72
15:57:57|22330.72
15:57:58|22330.72
15:57:59|22332.73
15:57:59|22332.73
15:58:00|22337.02
15:58:01|22340.45
15:58:03|22340.45
15:58:04|22340.93
15:58:05|22340.79
15:58:06|22340.79
15:58:07|22339.49
15:58:09|22339.41
15:58:09|22339.41
15:58:10|22333.66
15:58:11|22333.66
15:58:12|22331.47
15:58:13|22331.47
15:58:14|22331.5
15:58:15|22337.41
15:58:16|22332.78
15:58:17|22332.78
15:58:18|22331.82
15:58:19|22327.4
15:58:20|22326.13
15:58:21|22326.13
15:58:22|22326.13
15:58:23|22326.13
15:58:24|22327.49
15:58:25|22327.49
15:58:26|22320.64
15:58:27|22320.64
15:58:28|22328.69
15:58:29|22328.69
15:58:30|22328.69
15:58:31|22328.69
15:58:32|22328.69
15:58:33|22334.05
15:58:34|22337.1
15:58:35|22333.26
15:58:36|22333.26
15:58:38|22336.21
15:58:39|22336.21
15:58:40|22343.24
15:58:41|22343.24
15:58:43|22334.89
15:58:43|22334.89
15:58:44|22337.09
15:58:46|22337.09
15:58:47|22337.09
15:58:48|22341.63
15:58:49|22341.63
15:58:49|22341.63
15:58:51|22341.63
15:58:52|22341.63
15:58:53|22341.63
15:58:54|22341.63
15:58:54|22341.63
15:58:55|22341.63
15:58:57|22341.63
15:58:58|22336.21
15:58:59|22336.21
15:59:01|22336.21
15:59:01|22336.21
15:59:02|22331.67
15:59:03|22332.6
15:59:04|22332.6
15:59:05|22329.32
15:59:06|22329.32
15:59:07|22329.32
15:59:08|22329.32
15:59:09|22329.32
15:59:10|22329.32
15:59:11|22329.32
15:59:12|22329.32
15:59:13|22332.78
15:59:14|22332.78
15:59:15|22338.52
15:59:16|22338.52
15:59:17|22338.52
15:59:18|22340.66
15:59:19|22340.66
15:59:20|22343.04
15:59:21|22344.95
15:59:22|22344.95
15:59:23|22344.95
15:59:24|22344.95
15:59:25|22346.98
15:59:26|22351.
15:59:27|22351.
15:59:28|22351.
15:59:29|22351.
15:59:30|22347.59
15:59:31|22347.59
15:59:32|22347.59
15:59:33|22349.
15:59:34|22345.05
15:59:35|22345.05
15:59:36|22349.
15:59:37|22349.
15:59:39|22350.69
15:59:40|22350.69
15:59:41|22350.69
15:59:41|22347.78
15:59:43|22347.78
15:59:44|22347.78
15:59:46|22348.16
15:59:46|22342.
15:59:47|22342.
15:59:49|22342.
15:59:50|22342.
15:59:51|22334.57
15:59:52|22339.
15:59:52|22335.77
15:59:54|22335.77
15:59:55|22335.77
15:59:56|22335.77
15:59:57|22335.77
15:59:58|22335.77
15:59:59|22335.77
16:00:00|22335.77
16:00:01|22329.49
16:00:02|22328.
16:00:02|22326.09
16:00:04|22326.09
16:00:05|22326.09
16:00:06|22326.09
16:00:07|22321.25
16:00:08|22321.25
16:00:09|22331.37
16:00:10|22331.38
16:00:11|22333.29
16:00:11|22324.32
16:00:13|22324.26
16:00:13|22324.26
16:00:14|22322.4
16:00:15|22322.4
16:00:16|22316.91
16:00:18|22321.76
16:00:19|22314.
16:00:20|22314.
16:00:21|22314.65
16:00:22|22314.62
16:00:23|22314.62
16:00:24|22314.62
16:00:25|22314.62
16:00:25|22314.62
16:00:27|22314.62
16:00:27|22314.54
16:00:29|22321.62
16:00:30|22322.62
16:00:31|22322.62
16:00:32|22322.62
16:00:33|22317.56
16:00:34|22314.99
16:00:35|22314.99
16:00:36|22316.79
16:00:37|22316.79
16:00:38|22326.4
16:00:39|22326.4
16:00:40|22325.94
16:00:41|22324.99
16:00:42|22325.02
16:00:43|22330.72
16:00:45|22338.37
16:00:45|22338.37
16:00:46|22336.65
16:00:47|22338.57
16:00:49|22338.57
16:00:50|22338.57
16:00:51|22338.57
16:00:52|22338.57
16:00:53|22338.57
16:00:54|22338.57
16:00:54|22338.57
16:00:56|22338.67
16:00:57|22338.67
16:00:58|22338.67
16:00:59|22339.41
16:01:00|22338.61
16:01:01|22344.42
16:01:02|22346.03
16:01:03|22339.21
16:01:04|22339.21
16:01:05|22333.22
16:01:06|22333.22
16:01:07|22333.22
16:01:08|22340.17
16:01:09|22340.17
16:01:10|22340.17
16:01:11|22340.17
16:01:12|22336.01
16:01:13|22336.01
16:01:14|22336.01
16:01:15|22336.01
16:01:16|22336.01
16:01:17|22336.01
16:01:18|22336.01
16:01:19|22336.01
16:01:20|22336.01
16:01:21|22336.01
16:01:22|22336.01
16:01:23|22336.01
16:01:24|22336.01
16:01:25|22336.01
16:01:26|22343.5
16:01:27|22343.5
16:01:28|22337.08
16:01:29|22333.54
16:01:31|22332.96
16:01:31|22331.
16:01:32|22331.
16:01:33|22327.17
16:01:34|22326.
16:01:35|22330.61
16:01:36|22330.61
16:01:37|22332.97
16:01:38|22318.03
16:01:39|22318.03
16:01:41|22318.03
16:01:42|22318.03
16:01:42|22314.62
16:01:44|22314.62
16:01:45|22314.62
16:01:46|22312.
16:01:47|22312.
16:01:48|22312.
16:01:49|22312.
16:01:50|22312.
16:01:50|22316.27
16:01:51|22309.35
16:01:53|22309.35
16:01:54|22313.47
16:01:56|22313.47
16:01:56|22313.47
16:01:57|22308.56
16:01:58|22313.47
16:01:59|22313.47
16:02:00|22313.47
16:02:01|22313.47
16:02:02|22313.47
16:02:03|22313.47
16:02:05|22313.47
16:02:05|22313.47
16:02:07|22319.
16:02:08|22318.
16:02:09|22318.
16:02:10|22315.81
16:02:10|22307.59
16:02:12|22313.47
16:02:13|22313.47
16:02:14|22313.47
16:02:15|22313.47
16:02:16|22307.59
16:02:17|22313.11
16:02:18|22306.02
16:02:18|22306.04
16:02:20|22313.04
16:02:21|22313.04
16:02:22|22313.04
16:02:23|22313.04
16:02:24|22306.66
16:02:24|22308.83
16:02:26|22308.83
16:02:26|22308.83
16:02:27|22308.83
16:02:29|22308.83
16:02:30|22308.83
16:02:31|22308.83
16:02:32|22322.
16:02:32|22325.
16:02:33|22325.
16:02:34|22326.13
16:02:36|22329.66
16:02:37|22329.66
16:02:38|22329.66
16:02:38|22329.66
16:02:40|22329.66
16:02:41|22329.66
16:02:42|22336.
16:02:44|22336.
16:02:44|22336.
16:02:46|22338.86
16:02:46|22336.2
16:02:47|22336.2
16:02:49|22343.09
16:02:50|22343.09
16:02:51|22343.09
16:02:52|22343.09
16:02:53|22344.1
16:02:54|22346.17
16:02:55|22346.18
16:02:56|22344.86
16:02:57|22343.45
16:02:58|22343.45
16:02:59|22343.45
16:03:00|22343.45
16:03:01|22343.45
16:03:02|22343.45
16:03:03|22343.45
16:03:04|22343.45
16:03:05|22337.53
16:03:07|22342.87
16:03:07|22341.1
16:03:08|22341.1
16:03:09|22343.45
16:03:10|22343.45
16:03:11|22343.45
16:03:12|22343.5
16:03:13|22337.92
16:03:14|22337.92
16:03:15|22349.64
16:03:16|22334.48
16:03:17|22344.52
16:03:18|22344.52
16:03:19|22344.53
16:03:20|22344.53
16:03:21|22344.53
16:03:22|22344.53
16:03:23|22344.53
16:03:24|22344.53
16:03:25|22334.9
16:03:26|22334.9
16:03:27|22329.92
16:03:28|22324.14
16:03:29|22332.82
16:03:30|22332.82
16:03:31|22330.68
16:03:32|22330.68
16:03:33|22330.68
16:03:34|22330.68
16:03:35|22330.68
16:03:37|22330.68
16:03:37|22330.68
16:03:39|22330.68
16:03:39|22330.68
16:03:41|22330.68
16:03:41|22338.34
16:03:42|22338.34
16:03:44|22338.34
16:03:45|22338.34
16:03:45|22338.34
16:03:47|22338.02
16:03:48|22338.02
16:03:49|22338.02
16:03:50|22338.02
16:03:51|22338.02
16:03:52|22338.02
16:03:53|22338.02
16:03:55|22338.02
16:03:55|22338.02
16:03:56|22343.92
16:03:57|22343.92
16:03:59|22344.02
16:04:00|22338.34
16:04:01|22338.34
16:04:02|22345.99
16:04:03|22345.99
16:04:04|22345.99
16:04:04|22345.99
16:04:06|22347.31
16:04:07|22349.61
16:04:07|22349.63
16:04:09|22349.63
16:04:10|22348.11
16:04:11|22348.11
16:04:13|22348.11
16:04:14|22339.
16:04:15|22339.
16:04:16|22343.47
16:04:17|22343.47
16:04:18|22343.47
16:04:18|22343.47
16:04:19|22343.47
16:04:21|22343.47
16:04:21|22343.47
16:04:22|22343.47
16:04:24|22343.47
16:04:24|22343.19
16:04:26|22343.19
16:04:26|22343.19
16:04:27|22339.65
16:04:28|22339.65
16:04:29|22339.65
16:04:31|22343.46
16:04:32|22343.46
16:04:33|22343.46
16:04:33|22343.46
16:04:35|22344.29
16:04:36|22344.29
16:04:37|22344.29
16:04:37|22344.29
16:04:39|22344.29
16:04:40|22344.29
16:04:41|22344.29
16:04:42|22344.29
16:04:43|22344.29
16:04:44|22344.29
16:04:46|22344.29
16:04:47|22334.43
16:04:48|22334.43
16:04:48|22334.43
16:04:50|22334.66
16:04:51|22334.66
16:04:52|22334.66
16:04:53|22334.66
16:04:55|22337.85
16:04:55|22337.85
16:04:56|22337.85
16:04:57|22336.35
16:04:58|22336.35
16:04:59|22336.35
16:05:00|22336.35
16:05:01|22336.35
16:05:03|22339.
16:05:03|22343.66
16:05:05|22343.66
16:05:06|22343.66
16:05:07|22343.66
16:05:08|22343.66
16:05:08|22343.66
16:05:09|22343.66
16:05:11|22343.66
16:05:11|22346.44
16:05:13|22346.44
16:05:14|22346.44
16:05:14|22344.27
16:05:15|22352.27
16:05:17|22352.47
16:05:18|22355.49
16:05:18|22354.16
16:05:19|22352.27
16:05:21|22352.27
16:05:21|22353.89
16:05:22|22353.89
16:05:23|22353.89
16:05:24|22354.09
16:05:25|22356.
16:05:26|22356.
16:05:28|22356.
16:05:29|22357.7
16:05:30|22354.29
16:05:31|22357.7
16:05:31|22354.29
16:05:32|22354.29
16:05:33|22346.34
16:05:34|22346.34
16:05:35|22346.34
16:05:36|22346.34
16:05:37|22346.34
16:05:38|22346.34
16:05:40|22346.34
16:05:40|22346.34
16:05:41|22346.34
16:05:42|22351.57
16:05:43|22351.57
16:05:45|22351.57
16:05:46|22351.57
16:05:48|22357.01
16:05:48|22357.01
16:05:49|22357.01
16:05:50|22357.01
16:05:51|22357.01
16:05:52|22357.01
16:05:53|22351.84
16:05:55|22351.84
16:05:56|22351.84
16:05:57|22351.84
16:05:58|22351.84
16:05:59|22351.84
16:06:00|22358.92
16:06:01|22358.92
16:06:02|22358.92
16:06:03|22358.92
16:06:04|22358.92
16:06:05|22358.92
16:06:07|22359.09
16:06:07|22359.95
16:06:08|22359.95
16:06:09|22359.95
16:06:10|22359.95
16:06:11|22360.
16:06:12|22360.
16:06:13|22360.
16:06:14|22360.
16:06:15|22355.1
16:06:16|22355.1
16:06:18|22355.1
16:06:18|22355.1
16:06:19|22355.1
16:06:20|22354.62
16:06:21|22354.62
16:06:22|22354.62
16:06:23|22354.62
16:06:24|22354.62
16:06:25|22355.27
16:06:26|22355.27
16:06:27|22355.27
16:06:28|22355.27
16:06:29|22355.27
16:06:31|22350.11
16:06:31|22356.25
16:06:32|22356.25
16:06:34|22350.11
16:06:34|22348.7
16:06:35|22348.7
16:06:36|22346.34
16:06:38|22348.65
16:06:39|22348.65
16:06:39|22348.65
16:06:41|22348.65
16:06:42|22348.65
16:06:42|22350.01
16:06:43|22350.01
16:06:44|22350.01
16:06:46|22350.01
16:06:47|22350.01
16:06:48|22350.01
16:06:50|22350.01
16:06:50|22350.01
16:06:51|22350.01
16:06:52|22348.7
16:06:54|22348.7
16:06:55|22348.7
16:06:56|22348.7
16:06:57|22348.7
16:06:58|22348.7
16:06:59|22348.7
16:07:00|22348.7
16:07:01|22343.34
16:07:02|22343.34
16:07:03|22343.34
16:07:04|22343.34
16:07:05|22353.17
16:07:06|22353.17
16:07:07|22359.23
16:07:08|22359.23
16:07:09|22359.18
16:07:10|22359.23
16:07:11|22359.23
16:07:13|22359.23
16:07:13|22359.23
16:07:14|22359.23
16:07:15|22359.23
16:07:16|22345.91
16:07:17|22345.91
16:07:18|22345.91
16:07:19|22345.91
16:07:20|22345.91
16:07:21|22360.
16:07:22|22363.2
16:07:23|22363.2
16:07:24|22363.2
16:07:25|22362.79
16:07:27|22362.79
16:07:27|22362.79
16:07:28|22359.21
16:07:29|22359.21
16:07:30|22359.21
16:07:32|22359.21
16:07:32|22359.21
16:07:33|22359.21
16:07:34|22359.21
16:07:35|22359.21
16:07:37|22359.
16:07:38|22359.
16:07:39|22359.
16:07:40|22359.
16:07:41|22355.06
16:07:42|22355.06
16:07:43|22355.06
16:07:44|22355.06
16:07:45|22355.06
16:07:46|22355.06
16:07:46|22362.58
16:07:47|22362.58
16:07:49|22362.58
16:07:50|22362.58
16:07:51|22362.58
16:07:52|22362.13
16:07:54|22362.13
16:07:54|22362.13
16:07:55|22362.13
16:07:56|22362.13
16:07:57|22362.13
16:07:58|22362.13
16:08:00|22363.
16:08:01|22363.
16:08:02|22363.
16:08:03|22363.
16:08:03|22363.
16:08:05|22356.79
16:08:06|22356.79
16:08:07|22361.75
16:08:07|22350.
16:08:08|22341.32
16:08:09|22341.32
16:08:10|22341.32
16:08:11|22341.32
16:08:12|22351.13
16:08:13|22351.13
16:08:15|22351.13
16:08:16|22351.13
16:08:16|22351.13
16:08:17|22358.32
16:08:18|22351.21
16:08:19|22346.21
16:08:20|22346.17
16:08:21|22350.
16:08:22|22350.
16:08:24|22349.86
16:08:24|22349.86
16:08:25|22354.91
16:08:27|22354.91
16:08:27|22358.26
16:08:29|22358.26
16:08:30|22358.26
16:08:30|22358.26
16:08:31|22358.26
16:08:32|22358.26
16:08:33|22350.94
16:08:34|22356.
16:08:35|22356.
16:08:36|22349.28
16:08:38|22349.28
16:08:39|22349.28
16:08:39|22349.28
16:08:41|22349.28
16:08:41|22349.28
16:08:43|22355.47
16:08:44|22355.47
16:08:44|22355.47
16:08:45|22355.47
16:08:46|22355.47
16:08:48|22355.47
16:08:49|22354.
16:08:50|22348.34
16:08:51|22348.34
16:08:53|22348.34
16:08:53|22348.34
16:08:54|22351.37
16:08:55|22351.37
16:08:56|22345.57
16:08:57|22345.57
16:08:59|22345.57
16:08:59|22345.57
16:09:00|22345.57
16:09:01|22345.57
16:09:02|22345.57
16:09:04|22345.57
16:09:04|22349.64
16:09:05|22352.69
16:09:06|22352.69
16:09:07|22352.69
16:09:09|22353.53
16:09:09|22353.53
16:09:11|22353.53
16:09:11|22353.53
16:09:12|22342.04
16:09:13|22342.04
16:09:14|22342.04
16:09:15|22342.04
16:09:16|22336.46
16:09:17|22336.46
16:09:18|22336.
16:09:20|22336.
16:09:20|22334.72
16:09:21|22334.72
16:09:23|22329.49
16:09:24|22326.13
16:09:25|22329.02
16:09:26|22325.43
16:09:27|22330.75
16:09:28|22336.94
16:09:29|22336.94
16:09:30|22343.66
16:09:31|22343.66
16:09:32|22344.72
16:09:33|22345.44
16:09:34|22348.
16:09:35|22353.95
16:09:36|22344.13
16:09:37|22344.13
16:09:38|22348.
16:09:39|22348.
16:09:40|22351.58
16:09:41|22351.58
16:09:42|22351.58
16:09:43|22360.
16:09:44|22360.
16:09:45|22360.
16:09:46|22360.
16:09:47|22355.87
16:09:48|22355.83
16:09:50|22360.33
16:09:51|22360.33
16:09:52|22360.25
16:09:53|22353.8
16:09:54|22360.26
16:09:55|22360.26
16:09:56|22362.99
16:09:57|22362.99
16:09:58|22363.
16:09:59|22347.14
16:10:00|22344.29
16:10:01|22350.45
16:10:02|22354.33
16:10:03|22354.33
16:10:04|22354.33
16:10:05|22353.93
16:10:06|22347.82
16:10:07|22347.82
16:10:08|22353.79
16:10:09|22353.79
16:10:10|22345.62
16:10:12|22345.62
16:10:12|22358.53
16:10:13|22358.53
16:10:14|22352.12
16:10:15|22351.88
16:10:16|22351.88
16:10:17|22351.88
16:10:18|22351.88
16:10:19|22351.88
16:10:20|22348.47
16:10:21|22348.47
16:10:22|22348.47
16:10:23|22348.09
16:10:24|22348.09
16:10:25|22348.98
16:10:26|22348.98
16:10:27|22348.98
16:10:28|22355.05
16:10:29|22355.05
16:10:30|22355.05
16:10:31|22348.64
16:10:32|22358.35
16:10:33|22348.61
16:10:34|22348.61
16:10:35|22349.
16:10:36|22347.14
16:10:37|22347.14
16:10:38|22346.98
16:10:39|22346.98
16:10:40|22341.98
16:10:41|22341.98
16:10:42|22341.98
16:10:44|22345.81
16:10:44|22345.81
16:10:45|22345.81
16:10:46|22345.81
16:10:47|22346.98
16:10:48|22346.98
16:10:50|22346.98
16:10:51|22346.98
16:10:52|22346.98
16:10:53|22346.98
16:10:54|22346.98
16:10:55|22354.05
16:10:56|22356.48
16:10:58|22356.48
16:10:58|22356.48
16:10:59|22356.48
16:11:01|22356.48
16:11:01|22356.48
16:11:02|22356.48
16:11:03|22356.48
16:11:04|22352.49
16:11:05|22351.48
16:11:06|22350.78
16:11:07|22350.78
16:11:08|22350.78
16:11:09|22344.
16:11:10|22348.98
16:11:12|22348.98
16:11:12|22356.88
16:11:13|22361.
16:11:14|22361.
16:11:15|22361.
16:11:17|22364.65
16:11:17|22364.65
16:11:18|22364.65
16:11:19|22361.8
16:11:20|22361.8
16:11:22|22370.
16:11:22|22370.
16:11:23|22370.
16:11:24|22370.
16:11:25|22370.78
16:11:27|22376.33
16:11:27|22365.33
16:11:28|22365.
16:11:29|22363.67
16:11:30|22367.9
16:11:31|22370.
16:11:32|22368.38
16:11:34|22371.7
16:11:34|22371.7
16:11:35|22371.32
16:11:36|22372.81
16:11:38|22366.7
16:11:38|22366.7
16:11:39|22366.7
16:11:40|22374.03
16:11:41|22374.03
16:11:42|22374.61
16:11:43|22374.26
16:11:44|22367.79
16:11:45|22367.52
16:11:46|22367.52
16:11:48|22367.52
16:11:48|22367.52
16:11:49|22374.64
16:11:51|22375.92
16:11:52|22375.61
16:11:53|22369.64
16:11:54|22374.8
16:11:55|22368.1
16:11:56|22368.1
16:11:57|22363.67
16:11:58|22366.51
16:11:59|22366.51
16:12:00|22366.51
16:12:01|22359.31
16:12:02|22359.31
16:12:03|22366.34
16:12:04|22366.34
16:12:05|22359.2
16:12:06|22356.61
16:12:07|22353.38
16:12:08|22353.38
16:12:09|22350.64
16:12:10|22350.64
16:12:11|22356.68
16:12:12|22356.68
16:12:13|22352.87
16:12:14|22352.87
16:12:15|22352.87
16:12:16|22350.
16:12:17|22350.
16:12:18|22350.
16:12:19|22344.46
16:12:20|22342.09
16:12:21|22342.09
16:12:22|22342.09
16:12:23|22354.17
16:12:24|22354.17
16:12:25|22350.85
16:12:26|22340.78
16:12:27|22340.78
16:12:28|22340.78
16:12:29|22347.95
16:12:30|22342.6
16:12:31|22342.61
16:12:32|22347.64
16:12:33|22346.67
16:12:34|22354.12
16:12:35|22347.19
16:12:36|22347.19
16:12:37|22347.19
16:12:38|22344.48
16:12:39|22342.89
16:12:40|22342.89
16:12:41|22348.78
16:12:42|22350.64
16:12:43|22350.64
16:12:44|22350.64
16:12:45|22342.54
16:12:46|22345.64
16:12:47|22340.82
16:12:48|22340.78
16:12:49|22340.
16:12:50|22343.
16:12:51|22338.82
16:12:52|22342.72
16:12:54|22342.72
16:12:54|22342.72
16:12:55|22342.72
16:12:57|22342.72
16:12:58|22345.99
16:12:59|22345.99
16:13:00|22339.56
16:13:01|22340.34
16:13:02|22339.56
16:13:03|22345.92
16:13:04|22346.13
16:13:05|22348.03
16:13:06|22346.97
16:13:07|22350.7
16:13:08|22350.7
16:13:09|22350.7
16:13:10|22339.82
16:13:11|22334.17
16:13:12|22333.99
16:13:13|22333.99
16:13:14|22330.59
16:13:15|22334.88
16:13:16|22334.88
16:13:17|22335.59
16:13:18|22336.59
16:13:19|22336.59
16:13:20|22336.43
16:13:21|22340.46
16:13:22|22340.46
16:13:24|22338.38
16:13:25|22338.38
16:13:25|22338.38
16:13:26|22338.38
16:13:28|22338.38
16:13:29|22338.38
16:13:29|22338.38
16:13:30|22333.8
16:13:32|22333.38
16:13:33|22333.38
16:13:34|22333.38
16:13:35|22337.58
16:13:36|22341.76
16:13:36|22338.58
16:13:37|22338.58
16:13:39|22338.58
16:13:40|22338.58
16:13:41|22338.58
16:13:41|22338.58
16:13:42|22338.58
16:13:44|22338.58
16:13:45|22338.58
16:13:46|22338.58
16:13:47|22338.58
16:13:48|22338.58
16:13:49|22338.51
16:13:49|22338.51
16:13:51|22338.51
16:13:52|22338.51
16:13:53|22338.51
16:13:54|22338.51
16:13:55|22338.51
16:13:56|22338.51
16:13:57|22338.51
16:13:59|22338.51
16:13:59|22338.51
16:14:00|22338.51
16:14:01|22338.51
16:14:03|22345.29
16:14:03|22345.29
16:14:05|22338.69
16:14:05|22338.69
16:14:07|22338.69
16:14:08|22338.69
16:14:09|22340.8
16:14:10|22334.04
16:14:11|22334.04
16:14:12|22334.04
16:14:13|22334.04
16:14:14|22334.04
16:14:15|22334.04
16:14:16|22334.04
16:14:17|22334.04
16:14:18|22334.04
16:14:19|22334.04
16:14:20|22334.04
16:14:21|22334.04
16:14:22|22332.08
16:14:23|22326.13
16:14:24|22326.13
16:14:25|22330.75
16:14:26|22330.75
16:14:27|22330.75
16:14:28|22332.98
16:14:28|22332.98
16:14:30|22326.
16:14:31|22327.08
16:14:31|22327.08
16:14:33|22334.04
16:14:34|22334.04
16:14:34|22334.04
16:14:36|22334.04
16:14:37|22330.04
16:14:38|22330.04
16:14:39|22330.04
16:14:40|22322.56
16:14:41|22329.36
16:14:42|22329.36
16:14:43|22329.36
16:14:44|22330.97
16:14:45|22330.97
16:14:45|22330.97
16:14:47|22330.97
16:14:48|22330.97
16:14:49|22330.97
16:14:50|22324.78
16:14:50|22324.78
16:14:52|22324.69
16:14:53|22332.87
16:14:55|22332.87
16:14:56|22329.47
16:14:57|22329.47
16:14:58|22329.47
16:14:59|22329.47
16:15:00|22329.47
16:15:01|22329.47
16:15:02|22322.83
16:15:03|22320.86
16:15:04|22326.73
16:15:05|22326.73
16:15:06|22326.73
16:15:07|22326.73
16:15:08|22327.13
16:15:09|22335.9
16:15:10|22336.
16:15:11|22341.46
16:15:12|22342.45
16:15:13|22342.45
16:15:14|22342.45
16:15:15|22336.46
16:15:16|22336.46
16:15:17|22336.46
16:15:18|22336.46
16:15:19|22336.46
16:15:20|22328.73
16:15:21|22328.73
16:15:22|22328.73
16:15:23|22328.73
16:15:24|22328.73
16:15:25|22328.73
16:15:26|22328.73
16:15:27|22318.51
16:15:27|22318.51
16:15:29|22317.09
16:15:29|22316.11
16:15:31|22313.34
16:15:31|22313.34
16:15:32|22313.34
16:15:34|22313.34
16:15:35|22313.34
16:15:35|22313.34
16:15:37|22313.34
16:15:38|22313.34
16:15:39|22313.34
16:15:40|22313.34
16:15:41|22313.34
16:15:41|22313.34
16:15:42|22313.34
16:15:43|22313.34
16:15:45|22316.51
16:15:45|22316.51
16:15:47|22316.51
16:15:48|22313.99
16:15:48|22318.6
16:15:51|22318.6
16:15:51|22308.58
16:15:52|22308.58
16:15:53|22307.57
16:15:55|22307.57
16:15:56|22307.57
16:15:57|22307.54
16:15:58|22307.54
16:15:59|22313.66
16:16:00|22313.66
16:16:02|22319.11
16:16:02|22319.11
16:16:03|22319.11
16:16:04|22319.11
16:16:05|22319.11
16:16:07|22319.11
16:16:08|22308.66
16:16:08|22308.66
16:16:10|22305.02
16:16:11|22305.
16:16:11|22305.
16:16:12|22305.
16:16:14|22305.91
16:16:15|22305.91
16:16:15|22306.29
16:16:17|22305.
16:16:18|22305.
16:16:19|22305.
16:16:20|22302.
16:16:21|22300.
16:16:22|22304.93
16:16:23|22304.93
16:16:24|22310.06
16:16:25|22310.06
16:16:26|22310.06
16:16:26|22310.06
16:16:28|22310.06
16:16:29|22309.21
16:16:30|22309.21
16:16:30|22310.06
16:16:32|22310.06
16:16:33|22310.06
16:16:33|22310.06
16:16:35|22310.06
16:16:35|22310.06
16:16:37|22310.06
16:16:38|22317.04
16:16:39|22317.04
16:16:40|22317.04
16:16:41|22322.22
16:16:42|22322.21
16:16:43|22322.22
16:16:44|22322.22
16:16:45|22322.22
16:16:46|22322.22
16:16:47|22322.22
16:16:48|22322.22
16:16:49|22318.
16:16:50|22318.
16:16:51|22317.22
16:16:51|22317.22
16:16:53|22316.21
16:16:54|22310.92
16:16:55|22311.
16:16:56|22311.
16:16:57|22316.
16:16:59|22316.
16:17:00|22316.
16:17:01|22316.
16:17:02|22316.
16:17:03|22316.63
16:17:04|22316.63
16:17:05|22309.98
16:17:06|22309.98
16:17:07|22309.98
16:17:08|22312.
16:17:09|22312.
16:17:10|22310.
16:17:11|22312.83
16:17:12|22312.83
16:17:13|22312.83
16:17:14|22317.
16:17:15|22317.
16:17:16|22322.
16:17:17|22322.
16:17:18|22315.9
16:17:19|22315.9
16:17:20|22322.22
16:17:22|22322.22
16:17:22|22327.98
16:17:23|22327.98
16:17:24|22327.98
16:17:25|22336.3
16:17:26|22326.88
16:17:27|22326.88
16:17:28|22326.88
16:17:29|22326.88
16:17:30|22326.88
16:17:31|22326.88
16:17:32|22326.88
16:17:33|22334.86
16:17:34|22334.86
16:17:35|22334.86
16:17:36|22334.86
16:17:37|22332.1
16:17:38|22332.1
16:17:39|22332.1
16:17:40|22326.71
16:17:41|22326.71
16:17:42|22326.71
16:17:43|22326.71
16:17:44|22333.
16:17:45|22333.
16:17:46|22333.
16:17:47|22335.
16:17:48|22335.
16:17:49|22335.
16:17:50|22335.
16:17:52|22336.03
16:17:53|22336.03
16:17:54|22337.97
16:17:55|22338.
16:17:55|22341.
16:17:57|22341.
16:17:58|22341.
16:18:00|22341.
16:18:01|22337.04
16:18:02|22344.66
16:18:03|22344.66
16:18:04|22344.16
16:18:06|22339.66
16:18:06|22339.66
16:18:07|22339.66
16:18:08|22340.99
16:18:09|22340.99
16:18:10|22336.98
16:18:11|22336.98
16:18:12|22333.64
16:18:13|22333.64
16:18:14|22333.64
16:18:15|22333.64
16:18:16|22333.64
16:18:17|22333.64
16:18:18|22333.64
16:18:19|22337.18
16:18:20|22337.18
16:18:22|22337.18
16:18:22|22337.18
16:18:23|22331.
16:18:25|22330.41
16:18:25|22332.09
16:18:26|22332.09
16:18:27|22327.22
16:18:29|22327.96
16:18:29|22323.84
16:18:30|22323.83
16:18:32|22320.
16:18:32|22320.
16:18:34|22320.
16:18:34|22320.
16:18:35|22326.38
16:18:36|22326.38
16:18:37|22331.79
16:18:38|22326.79
16:18:39|22326.79
16:18:40|22326.79
16:18:41|22318.83
16:18:43|22322.19
16:18:44|22322.19
16:18:44|22322.19
16:18:45|22322.19
16:18:46|22322.19
16:18:47|22322.06
16:18:49|22322.06
16:18:49|22321.23
16:18:51|22313.22
16:18:52|22313.22
16:18:52|22320.22
16:18:54|22320.22
16:18:54|22320.32
16:18:55|22323.15
16:18:56|22323.15
16:18:58|22320.15
16:18:59|22322.66
16:19:00|22322.66
16:19:02|22321.99
16:19:03|22321.99
16:19:04|22321.99
16:19:05|22322.72
16:19:06|22325.27
16:19:07|22322.
16:19:08|22326.56
16:19:09|22313.99
16:19:09|22324.97
16:19:11|22324.97
16:19:12|22324.97
16:19:13|22324.97
16:19:14|22330.83
16:19:15|22330.83
16:19:16|22330.83
16:19:17|22330.83
16:19:18|22330.83
16:19:19|22330.83
16:19:20|22339.34
16:19:21|22339.34
16:19:22|22339.34
16:19:23|22339.34
16:19:24|22339.34
16:19:24|22340.43
16:19:26|22340.43
16:19:27|22340.43
16:19:28|22340.43
16:19:29|22340.43
16:19:30|22340.43
16:19:31|22340.43
16:19:32|22340.43
16:19:33|22340.43
16:19:34|22333.58
16:19:35|22333.58
16:19:36|22330.
16:19:37|22332.41
16:19:38|22332.41
16:19:39|22332.41
16:19:40|22332.41
16:19:41|22332.41
16:19:42|22332.41
16:19:43|22332.41
16:19:44|22332.41
16:19:45|22332.41
16:19:46|22332.41
16:19:47|22330.
16:19:48|22330.
16:19:49|22330.
16:19:50|22330.
16:19:51|22330.
16:19:52|22330.
16:19:53|22329.37
16:19:54|22329.37
16:19:55|22339.39
16:19:56|22341.
16:19:57|22340.04
16:19:58|22338.
16:19:58|22341.
16:20:00|22344.
16:20:01|22344.
16:20:03|22344.
16:20:04|22344.
16:20:05|22344.
16:20:06|22344.
16:20:07|22349.
16:20:08|22350.
16:20:09|22350.
16:20:09|22350.
16:20:11|22350.
16:20:12|22350.
16:20:13|22346.58
16:20:13|22346.58
16:20:14|22342.82
16:20:15|22342.82
16:20:16|22339.7
16:20:18|22339.37
16:20:19|22339.37
16:20:19|22339.37
16:20:21|22339.37
16:20:22|22339.37
16:20:23|22339.37
16:20:24|22343.56
16:20:25|22343.59
16:20:26|22346.71
16:20:27|22347.52
16:20:28|22339.59
16:20:29|22339.59
16:20:29|22339.59
16:20:31|22339.59
16:20:32|22339.59
16:20:33|22339.59
16:20:34|22338.69
16:20:35|22338.69
16:20:36|22338.69
16:20:37|22343.43
16:20:38|22343.43
16:20:39|22343.43
16:20:40|22340.17
16:20:41|22346.43
16:20:42|22354.15
16:20:43|22354.15
16:20:44|22354.15
16:20:45|22354.15
16:20:46|22354.15
16:20:47|22345.47
16:20:48|22350.91
16:20:49|22350.91
16:20:50|22350.91
16:20:51|22350.91
16:20:52|22350.91
16:20:53|22350.91
16:20:54|22350.91
16:20:55|22350.02
16:20:56|22353.91
16:20:57|22353.91
16:20:58|22353.91
16:20:59|22353.91
16:21:01|22350.61
16:21:02|22350.61
16:21:03|22350.61
16:21:03|22343.
16:21:05|22350.62
16:21:06|22350.62
16:21:07|22350.62
16:21:08|22350.62
16:21:09|22353.62
16:21:09|22353.62
16:21:10|22353.62
16:21:11|22353.62
16:21:13|22350.62
16:21:14|22350.62
16:21:15|22348.84
16:21:15|22342.
16:21:17|22348.6
16:21:18|22348.6
16:21:18|22348.61
16:21:19|22348.61
16:21:20|22348.61
16:21:22|22348.81
16:21:22|22348.46
16:21:24|22348.46
16:21:25|22348.46
16:21:26|22348.46
16:21:27|22345.46
16:21:28|22345.46
16:21:29|22345.46
16:21:30|22345.46
16:21:31|22345.46
16:21:32|22345.46
16:21:33|22345.46
16:21:34|22345.46
16:21:35|22345.46
16:21:36|22345.46
16:21:37|22345.46
16:21:38|22340.35
16:21:39|22345.8
16:21:40|22340.
16:21:41|22340.
16:21:42|22340.
16:21:43|22335.02
16:21:44|22335.02
16:21:45|22335.02
16:21:46|22335.02
16:21:47|22335.02
16:21:48|22331.62
16:21:49|22331.62
16:21:50|22333.68
16:21:51|22326.13
16:21:52|22326.13
16:21:53|22330.93
16:21:54|22330.93
16:21:55|22330.93
16:21:56|22330.93
16:21:57|22324.95
16:21:58|22323.24
16:21:59|22323.24
16:22:00|22323.24
16:22:02|22323.24
16:22:03|22323.24
16:22:03|22323.24
16:22:05|22323.24
16:22:06|22323.24
16:22:07|22323.24
16:22:08|22323.24
16:22:09|22323.24
16:22:10|22323.24
16:22:11|22330.72
16:22:12|22330.72
16:22:13|22330.72
16:22:14|22330.72
16:22:15|22338.
16:22:16|22338.
16:22:17|22338.
16:22:18|22341.26
16:22:19|22341.26
16:22:20|22342.16
16:22:21|22347.79
16:22:22|22350.
16:22:23|22350.
16:22:24|22350.
16:22:25|22350.
16:22:26|22350.
16:22:27|22350.
16:22:28|22350.
16:22:29|22350.
16:22:30|22343.88
16:22:31|22343.88
16:22:32|22343.88
16:22:33|22338.9
16:22:34|22338.9
16:22:35|22340.5
16:22:36|22340.5
16:22:37|22341.9
16:22:38|22341.05
16:22:39|22341.05
16:22:40|22341.05
16:22:41|22347.35
16:22:42|22341.
16:22:43|22341.
16:22:44|22340.
16:22:45|22340.
16:22:46|22340.
16:22:47|22340.
16:22:48|22339.
16:22:49|22339.
16:22:50|22345.38
16:22:51|22345.38
16:22:52|22345.38
16:22:53|22345.38
16:22:54|22341.25
16:22:55|22345.38
16:22:56|22348.37
16:22:57|22340.36
16:22:58|22340.36
16:22:59|22340.36
16:23:00|22340.36
16:23:01|22348.38
16:23:03|22348.38
16:23:04|22348.38
16:23:04|22348.38
16:23:06|22348.38
16:23:07|22348.38
16:23:08|22348.38
16:23:09|22344.73
16:23:10|22344.73
16:23:12|22344.73
16:23:13|22344.73
16:23:14|22344.73
16:23:14|22344.73
16:23:15|22344.73
16:23:17|22345.84
16:23:18|22345.84
16:23:19|22345.84
16:23:20|22345.84
16:23:21|22342.56
16:23:22|22343.9
16:23:23|22343.9
16:23:24|22347.87
16:23:25|22347.87
16:23:26|22347.87
16:23:27|22347.87
16:23:28|22347.73
16:23:29|22347.91
16:23:30|22350.66
16:23:31|22348.38
16:23:32|22348.38
16:23:33|22351.11
16:23:34|22351.11
16:23:35|22351.11
16:23:36|22351.11
16:23:37|22351.11
16:23:38|22351.11
16:23:39|22340.
16:23:41|22340.67
16:23:41|22345.
16:23:42|22345.
16:23:43|22345.
16:23:44|22345.
16:23:45|22345.
16:23:46|22345.
16:23:47|22344.77
16:23:48|22344.77
16:23:49|22347.2
16:23:50|22347.2
16:23:51|22347.2
16:23:52|22347.2
16:23:53|22347.2
16:23:54|22347.2
16:23:55|22350.
16:23:56|22350.
16:23:57|22350.
16:23:58|22350.
16:23:59|22350.
16:24:00|22350.
16:24:01|22350.
16:24:03|22350.
16:24:04|22343.
16:24:05|22340.
16:24:06|22340.
16:24:07|22340.
16:24:08|22340.
16:24:09|22340.
16:24:10|22346.7
16:24:11|22346.7
16:24:12|22346.7
16:24:14|22348.46
16:24:14|22348.45
16:24:15|22348.45
16:24:16|22348.45
16:24:17|22348.45
16:24:18|22345.52
16:24:19|22338.7
16:24:20|22345.35
16:24:21|22345.92
16:24:22|22345.92
16:24:23|22345.92
16:24:24|22345.93
16:24:25|22345.93
16:24:26|22345.93
16:24:27|22346.02
16:24:28|22348.
16:24:29|22348.
16:24:30|22348.
16:24:31|22348.
16:24:32|22348.
16:24:33|22348.
16:24:34|22350.
16:24:35|22349.
16:24:36|22350.
16:24:37|22353.2
16:24:38|22353.2
16:24:39|22352.89
16:24:40|22352.89
16:24:41|22352.89
16:24:42|22352.89
16:24:43|22345.83
16:24:44|22345.83
16:24:45|22345.83
16:24:47|22345.83
16:24:47|22345.83
16:24:48|22345.83
16:24:50|22343.3
16:24:51|22343.3
16:24:52|22345.07
16:24:53|22344.12
16:24:54|22344.12
16:24:54|22350.
16:24:55|22344.87
16:24:56|22344.87
16:24:57|22344.87
16:24:58|22344.87
16:25:00|22344.87
16:25:00|22350.
16:25:02|22350.
16:25:02|22350.
16:25:04|22355.
16:25:05|22355.
16:25:06|22355.
16:25:07|22355.
16:25:08|22355.
16:25:10|22346.46
16:25:10|22346.46
16:25:11|22345.
16:25:12|22345.
16:25:14|22345.
16:25:15|22346.
16:25:16|22346.
16:25:17|22343.
16:25:18|22340.94
16:25:19|22340.94
16:25:20|22348.44
16:25:21|22348.44
16:25:22|22348.44
16:25:23|22348.44
16:25:24|22350.17
16:25:25|22352.99
16:25:26|22352.99
16:25:27|22344.44
16:25:28|22344.44
16:25:29|22336.61
16:25:30|22336.61
16:25:31|22336.61
16:25:32|22334.64
16:25:33|22341.7
16:25:34|22341.7
16:25:35|22341.7
16:25:36|22341.7
16:25:37|22341.7
16:25:38|22341.7
16:25:39|22341.7
16:25:40|22341.7
16:25:41|22348.43
16:25:42|22352.
16:25:43|22352.
16:25:44|22352.
16:25:45|22352.
16:25:46|22352.
16:25:47|22352.
16:25:48|22344.57
16:25:49|22344.57
16:25:50|22344.57
16:25:51|22344.57
16:25:52|22344.57
16:25:53|22344.57
16:25:54|22344.57
16:25:55|22344.57
16:25:56|22344.57
16:25:57|22344.57
16:25:58|22348.57
16:25:59|22348.57
16:26:00|22351.99
16:26:01|22347.99
16:26:02|22347.99
16:26:03|22347.99
16:26:04|22347.99
16:26:06|22338.23
16:26:07|22336.
16:26:08|22330.
16:26:09|22330.
16:26:10|22330.
16:26:12|22330.
16:26:12|22330.
16:26:13|22330.
16:26:14|22333.83
16:26:16|22333.83
16:26:16|22333.83
16:26:18|22333.83
16:26:19|22333.83
16:26:20|22328.01
16:26:21|22328.01
16:26:21|22328.01
16:26:23|22328.01
16:26:24|22332.01
16:26:24|22337.19
16:26:26|22337.19
16:26:26|22337.19
16:26:28|22335.19
16:26:29|22335.19
16:26:30|22335.19
16:26:31|22335.19
16:26:32|22335.19
16:26:33|22328.
16:26:34|22325.
16:26:35|22324.95
16:26:36|22324.95
16:26:37|22324.95
16:26:38|22324.95
16:26:39|22324.95
16:26:40|22324.95
16:26:41|22324.95
16:26:42|22324.95
16:26:43|22328.04
16:26:44|22328.04
16:26:45|22328.04
16:26:46|22333.34
16:26:47|22333.34
16:26:48|22333.34
16:26:49|22330.48
16:26:50|22330.48
16:26:51|22330.48
16:26:52|22330.48
16:26:53|22330.48
16:26:54|22331.25
16:26:55|22328.48
16:26:56|22328.48
16:26:57|22328.48
16:26:58|22328.48
16:26:59|22320.02
16:27:00|22320.56
16:27:01|22320.56
16:27:02|22320.56
16:27:03|22320.56
16:27:04|22325.6
16:27:05|22325.6
16:27:07|22325.6
16:27:08|22323.6
16:27:09|22327.56
16:27:10|22327.56
16:27:11|22327.56
16:27:12|22327.56
16:27:13|22327.56
16:27:14|22327.56
16:27:15|22327.56
16:27:16|22327.56
16:27:17|22332.71
16:27:18|22324.43
16:27:20|22324.43
16:27:20|22324.89
16:27:21|22331.
16:27:22|22331.
16:27:23|22330.82
16:27:24|22329.51
16:27:25|22330.8
16:27:26|22329.84
16:27:27|22329.84
16:27:28|22329.84
16:27:29|22324.87
16:27:30|22320.56
16:27:31|22327.62
16:27:32|22327.62
16:27:33|22327.62
16:27:34|22327.62
16:27:35|22327.62
16:27:36|22327.62
16:27:38|22325.62
16:27:39|22325.62
16:27:39|22325.62
16:27:41|22325.62
16:27:41|22325.62
16:27:42|22325.62
16:27:43|22325.62
16:27:44|22321.97
16:27:45|22321.97
16:27:46|22322.34
16:27:48|22322.34
16:27:48|22325.1
16:27:50|22325.1
16:27:50|22325.1
16:27:52|22325.1
16:27:53|22325.1
16:27:54|22332.
16:27:54|22339.54
16:27:55|22340.
16:27:56|22340.
16:27:57|22340.
16:27:59|22343.42
16:27:59|22343.47
16:28:00|22343.47
16:28:01|22336.76
16:28:03|22339.26
16:28:03|22339.26
16:28:04|22339.26
16:28:06|22330.09
16:28:07|22330.09
16:28:09|22330.09
16:28:09|22330.09
16:28:10|22330.09
16:28:12|22330.09
16:28:13|22330.09
16:28:14|22328.42
16:28:15|22328.42
16:28:16|22328.09
16:28:17|22328.09
16:28:18|22325.1
16:28:19|22324.
16:28:20|22324.
16:28:20|22333.
16:28:21|22332.98
16:28:23|22332.98
16:28:24|22332.98
16:28:25|22328.34
16:28:26|22328.34
16:28:27|22321.
16:28:28|22321.
16:28:29|22321.
16:28:30|22321.
16:28:31|22321.
16:28:32|22321.85
16:28:33|22321.85
16:28:34|22318.
16:28:35|22316.
16:28:36|22316.
16:28:37|22313.
16:28:38|22313.
16:28:38|22313.
16:28:39|22313.
16:28:40|22316.65
16:28:42|22310.76
16:28:42|22310.76
16:28:44|22310.76
16:28:44|22309.12
16:28:46|22311.04
16:28:47|22300.78
16:28:48|22298.3
16:28:49|22300.78
16:28:50|22300.78
16:28:50|22300.78
16:28:52|22300.78
16:28:53|22298.3
16:28:53|22298.3
16:28:55|22298.3
16:28:56|22291.64
16:28:56|22291.64
16:28:58|22291.64
16:28:59|22291.64
16:29:00|22291.64
16:29:01|22288.94
16:29:02|22292.88
16:29:03|22292.88
16:29:04|22292.88
16:29:05|22280.46
16:29:07|22289.88
16:29:08|22280.
16:29:09|22284.32
16:29:11|22281.42
16:29:11|22281.42
16:29:12|22281.42
16:29:13|22276.24
16:29:15|22274.9
16:29:15|22274.9
16:29:17|22264.47
16:29:18|22266.82
16:29:19|22271.14
16:29:20|22275.3
16:29:21|22275.3
16:29:22|22268.39
16:29:23|22275.44
16:29:23|22265.32
16:29:25|22265.32
16:29:26|22277.88
16:29:27|22277.88
16:29:28|22277.88
16:29:28|22277.88
16:29:30|22273.43
16:29:31|22267.7
16:29:31|22267.7
16:29:33|22275.
16:29:34|22275.
16:29:35|22275.
16:29:36|22275.
16:29:36|22275.
16:29:37|22271.92
16:29:39|22271.92
16:29:40|22274.88
16:29:41|22274.88
16:29:42|22274.32
16:29:43|22274.32
16:29:44|22263.07
16:29:45|22259.68
16:29:45|22255.85
16:29:46|22249.53
16:29:47|22257.28
16:29:48|22256.
16:29:49|22256.
16:29:50|22269.11
16:29:52|22276.
16:29:53|22276.
16:29:54|22277.58
16:29:55|22277.58
16:29:56|22293.86
16:29:57|22297.29
16:29:58|22297.57
16:29:58|22296.
16:30:00|22296.
16:30:01|22301.21
16:30:01|22303.94
16:30:03|22302.33
16:30:04|22294.
16:30:05|22294.
16:30:06|22294.
16:30:07|22294.
16:30:08|22307.54
16:30:10|22304.2
16:30:11|22310.
16:30:12|22310.78
16:30:13|22313.87
16:30:14|22313.87
16:30:15|22299.61
16:30:16|22299.6
16:30:17|22299.6
16:30:19|22298.56
16:30:19|22298.56
16:30:20|22289.22
16:30:21|22289.22
16:30:22|22297.19
16:30:23|22297.19
16:30:24|22297.19
16:30:25|22297.19
16:30:26|22297.19
16:30:27|22288.
16:30:28|22286.
16:30:29|22286.
16:30:30|22270.93
16:30:31|22270.85
16:30:32|22263.03
16:30:33|22251.05
16:30:34|22255.97
16:30:35|22255.97
16:30:36|22255.97
16:30:37|22255.97
16:30:38|22255.97
16:30:39|22259.87
16:30:40|22259.87
16:30:41|22261.74
16:30:42|22261.74
16:30:43|22259.45
16:30:44|22261.71
16:30:45|22261.71
16:30:47|22261.71
16:30:47|22261.71
16:30:48|22269.11
16:30:49|22272.95
16:30:51|22272.95
16:30:52|22272.95
16:30:52|22272.95
16:30:54|22272.95
16:30:55|22274.
16:30:55|22277.
16:30:56|22278.
16:30:58|22275.
16:30:59|22280.8
16:31:00|22269.58
16:31:00|22273.
16:31:01|22273.
16:31:02|22268.25
16:31:03|22268.25
16:31:04|22268.86
16:31:05|22271.61
16:31:07|22281.34
16:31:08|22281.34
16:31:09|22285.72
16:31:10|22283.34
16:31:11|22284.38
16:31:12|22284.38
16:31:13|22284.38
16:31:14|22277.64
16:31:15|22283.88
16:31:16|22286.47
16:31:17|22288.41
16:31:18|22288.41
16:31:19|22288.41
16:31:20|22295.29
16:31:21|22288.46
16:31:22|22288.5
16:31:23|22284.52
16:31:24|22284.54
16:31:25|22282.46
16:31:26|22285.1
16:31:27|22285.1
16:31:28|22285.1
16:31:29|22285.1
16:31:30|22287.64
16:31:31|22287.64
16:31:33|22287.64
16:31:33|22294.7
16:31:34|22294.7
16:31:35|22295.35
16:31:37|22296.42
16:31:37|22296.42
16:31:38|22300.02
16:31:39|22300.02
16:31:40|22300.02
16:31:42|22300.02
16:31:42|22288.3
16:31:43|22301.9
16:31:44|22302.34
16:31:45|22291.28
16:31:47|22291.28
16:31:47|22291.73
16:31:48|22291.71
16:31:49|22291.71
16:31:50|22293.21
16:31:52|22293.21
16:31:52|22294.53
16:31:53|22302.86
16:31:54|22302.86
16:31:55|22302.86
16:31:56|22307.54
16:31:57|22307.54
16:31:58|22307.54
16:31:59|22307.54
16:32:00|22307.54
16:32:01|22307.45
16:32:03|22307.52
16:32:03|22308.4
16:32:04|22308.4
16:32:05|22315.94
16:32:06|22323.18
16:32:07|22323.18
16:32:08|22310.74
16:32:09|22310.74
16:32:10|22310.74
16:32:11|22309.66
16:32:13|22312.94
16:32:14|22312.94
16:32:15|22306.44
16:32:16|22306.44
16:32:17|22306.44
16:32:18|22317.15
16:32:19|22310.08
16:32:20|22310.08
16:32:22|22310.08
16:32:22|22316.18
16:32:23|22316.18
16:32:24|22319.76
16:32:26|22311.36
16:32:26|22321.86
16:32:27|22321.86
16:32:28|22315.58
16:32:29|22315.58
16:32:30|22320.5
16:32:31|22320.5
16:32:32|22320.5
16:32:33|22320.5
16:32:35|22322.52
16:32:35|22322.52
16:32:37|22322.52
16:32:37|22322.48
16:32:39|22321.53
16:32:39|22321.53
16:32:40|22321.53
16:32:42|22321.53
16:32:43|22321.53
16:32:43|22321.53
16:32:45|22322.32
16:32:45|22325.73
16:32:47|22325.73
16:32:48|22325.73
16:32:48|22325.73
16:32:49|22328.15
16:32:51|22328.68
16:32:51|22328.68
16:32:52|22330.73
16:32:53|22330.73
16:32:54|22330.73
16:32:55|22322.29
16:32:57|22322.29
16:32:58|22322.29
16:32:58|22317.09
16:32:59|22317.09
16:33:00|22317.09
16:33:01|22317.09
16:33:02|22319.1
16:33:03|22319.1
16:33:04|22315.
16:33:05|22316.
16:33:06|22316.
16:33:08|22310.35
16:33:09|22310.35
16:33:09|22310.35
16:33:10|22303.
16:33:12|22303.
16:33:13|22301.
16:33:14|22302.71
16:33:15|22302.72
16:33:16|22307.19
16:33:17|22302.96
16:33:18|22302.96
16:33:20|22302.96
16:33:20|22311.92
16:33:22|22311.92
16:33:23|22311.92
16:33:24|22310.98
16:33:25|22310.98
16:33:26|22310.98
16:33:26|22307.05
16:33:28|22307.05
16:33:28|22307.51
16:33:30|22307.51
16:33:31|22307.51
16:33:32|22307.51
16:33:33|22307.51
16:33:34|22307.51
16:33:34|22307.51
16:33:36|22307.51
16:33:37|22307.51
16:33:38|22296.43
16:33:39|22296.61
16:33:40|22288.94
16:33:41|22283.
16:33:42|22283.
16:33:42|22284.82
16:33:44|22288.82
16:33:45|22288.82
16:33:46|22297.05
16:33:47|22289.82
16:33:47|22296.66
16:33:49|22302.78
16:33:50|22302.78
16:33:51|22299.76
16:33:52|22299.75
16:33:53|22299.75
16:33:54|22301.36
16:33:55|22301.36
16:33:56|22301.36
16:33:57|22301.36
16:33:58|22301.36
16:33:59|22301.36
16:34:00|22294.75
16:34:01|22293.93
16:34:02|22299.75
16:34:03|22293.55
16:34:04|22293.55
16:34:05|22285.17
16:34:05|22280.78
16:34:07|22280.78
16:34:08|22286.34
16:34:08|22286.34
16:34:10|22286.34
16:34:11|22286.34
16:34:12|22285.17
16:34:14|22285.17
16:34:15|22285.39
16:34:15|22276.55
16:34:17|22273.92
16:34:17|22273.92
16:34:19|22280.8
16:34:20|22273.92
16:34:21|22273.92
16:34:22|22273.92
16:34:23|22273.92
16:34:24|22273.92
16:34:26|22268.31
16:34:26|22268.31
16:34:27|22268.31
16:34:28|22269.31
16:34:29|22269.31
16:34:30|22273.66
16:34:31|22273.72
16:34:32|22275.96
16:34:33|22275.96
16:34:34|22273.93
16:34:35|22273.93
16:34:36|22273.93
16:34:37|22266.31
16:34:38|22266.31
16:34:39|22266.31
16:34:40|22267.31
16:34:41|22273.13
16:34:42|22273.13
16:34:43|22279.
16:34:44|22279.
16:34:45|22279.
16:34:46|22279.
16:34:47|22279.
16:34:48|22278.
16:34:49|22282.
16:34:50|22282.
16:34:51|22282.
16:34:52|22282.
16:34:53|22282.
16:34:54|22282.
16:34:55|22282.
16:34:56|22282.
16:34:57|22282.
16:34:59|22282.
16:34:59|22282.
16:35:00|22282.
16:35:01|22282.
16:35:02|22281.94
16:35:04|22281.45
16:35:04|22292.24
16:35:05|22289.68
16:35:06|22292.06
16:35:07|22291.87
16:35:09|22298.82
16:35:09|22300.
16:35:10|22300.
16:35:12|22297.62
16:35:13|22297.62
16:35:14|22297.62
16:35:15|22297.62
16:35:16|22297.62
16:35:17|22297.35
16:35:19|22297.35
16:35:19|22297.35
16:35:20|22297.89
16:35:21|22311.14
16:35:22|22311.14
16:35:23|22311.42
16:35:24|22311.42
16:35:25|22308.67
16:35:26|22308.67
16:35:28|22302.27
16:35:28|22302.27
16:35:29|22305.14
16:35:30|22305.14
16:35:31|22305.14
16:35:32|22305.14
16:35:34|22305.14
16:35:35|22305.14
16:35:35|22305.14
16:35:37|22305.14
16:35:38|22305.14
16:35:39|22305.76
16:35:40|22305.76
16:35:41|22305.76
16:35:42|22299.
16:35:42|22299.
16:35:44|22296.
16:35:44|22296.
16:35:45|22296.
16:35:46|22296.
16:35:48|22298.
16:35:48|22298.
16:35:49|22298.
16:35:50|22307.
16:35:51|22307.
16:35:52|22307.
16:35:53|22307.
16:35:55|22312.
16:35:55|22312.
16:35:57|22312.
16:35:57|22311.96
16:35:58|22311.96
16:35:59|22311.96
16:36:00|22311.96
16:36:02|22304.83
16:36:02|22301.83
16:36:04|22301.83
16:36:04|22308.05
16:36:06|22302.82
16:36:07|22302.82
16:36:08|22302.82
16:36:08|22302.82
16:36:10|22308.62
16:36:10|22308.62
16:36:12|22303.34
16:36:12|22303.34
16:36:14|22304.22
16:36:15|22304.22
16:36:17|22304.22
16:36:18|22306.66
16:36:19|22306.66
16:36:20|22306.66
16:36:21|22306.66
16:36:22|22306.66
16:36:23|22306.66
16:36:24|22303.51
16:36:25|22303.51
16:36:26|22310.52
16:36:27|22314.53
16:36:28|22314.53
16:36:29|22314.53
16:36:30|22314.86
16:36:31|22314.86
16:36:33|22314.86
16:36:33|22314.86
16:36:34|22311.4
16:36:35|22311.22
16:36:36|22311.22
16:36:38|22314.12
16:36:38|22314.12
16:36:40|22313.92
16:36:40|22313.68
16:36:41|22313.68
16:36:42|22313.68
16:36:43|22313.68
16:36:45|22313.68
16:36:46|22321.
16:36:47|22321.
16:36:47|22314.09
16:36:48|22314.09
16:36:49|22314.09
16:36:51|22317.82
16:36:51|22319.68
16:36:52|22319.68
16:36:53|22319.68
16:36:54|22314.68
16:36:56|22314.68
16:36:57|22314.68
16:36:58|22313.46
16:36:58|22313.46
16:36:59|22311.
16:37:00|22312.
16:37:02|22319.84
16:37:03|22315.39
16:37:03|22315.39
16:37:05|22315.39
16:37:05|22315.39
16:37:06|22315.39
16:37:07|22315.39
16:37:08|22314.84
16:37:11|22314.84
16:37:11|22314.84
16:37:12|22314.84
16:37:13|22314.84
16:37:14|22314.84
16:37:15|22308.42
16:37:16|22308.42
16:37:17|22306.37
16:37:18|22312.84
16:37:20|22316.19
16:37:20|22316.19
16:37:21|22319.9
16:37:23|22319.9
16:37:23|22311.93
16:37:24|22311.86
16:37:26|22311.86
16:37:28|22297.26
16:37:28|22297.26
16:37:29|22295.19
16:37:30|22295.19
16:37:32|22290.46
16:37:33|22287.
16:37:33|22290.67
16:37:34|22290.77
16:37:36|22290.77
16:37:36|22290.77
16:37:37|22290.77
16:37:38|22290.77
16:37:39|22290.77
16:37:41|22287.95
16:37:41|22290.88
16:37:42|22290.88
16:37:44|22291.19
16:37:44|22291.19
16:37:46|22291.19
16:37:47|22291.19
16:37:47|22291.19
16:37:48|22291.19
16:37:50|22294.15
16:37:50|22289.08
16:37:51|22289.08
16:37:52|22289.08
16:37:54|22289.08
16:37:56|22284.27
16:37:56|22283.
16:37:57|22283.
16:37:58|22284.
16:37:59|22284.
16:38:00|22284.
16:38:02|22307.54
16:38:03|22309.88
16:38:05|22300.37
16:38:06|22300.37
16:38:07|22303.97
16:38:08|22303.97
16:38:09|22297.47
16:38:10|22291.01
16:38:12|22286.64
16:38:13|22289.2
16:38:14|22287.94
16:38:15|22291.93
16:38:15|22284.02
16:38:17|22288.78
16:38:18|22288.78
16:38:20|22288.28
16:38:20|22288.28
16:38:21|22291.35
16:38:23|22283.
16:38:24|22284.05
16:38:25|22284.05
16:38:26|22284.05
16:38:27|22282.
16:38:28|22282.
16:38:29|22282.
16:38:30|22282.
16:38:31|22282.
16:38:32|22281.02
16:38:33|22287.47
16:38:34|22284.53
16:38:35|22284.53
16:38:36|22284.53
16:38:38|22284.18
16:38:38|22280.78
16:38:39|22279.
16:38:40|22283.18
16:38:41|22283.18
16:38:42|22283.18
16:38:43|22283.18
16:38:44|22283.18
16:38:45|22277.04
16:38:46|22277.04
16:38:47|22277.04
16:38:48|22278.04
16:38:50|22286.69
16:38:51|22286.69
16:38:51|22287.2
16:38:53|22287.2
16:38:54|22285.69
16:38:55|22286.26
16:38:55|22286.26
16:38:57|22286.26
16:38:57|22282.12
16:38:59|22282.12
16:38:59|22286.
16:39:00|22283.12
16:39:02|22280.5
16:39:03|22280.5
16:39:05|22280.5
16:39:05|22280.5
16:39:06|22279.
16:39:08|22275.7
16:39:09|22275.75
16:39:09|22275.75
16:39:10|22278.67
16:39:12|22283.03
16:39:13|22271.
16:39:14|22273.65
16:39:15|22257.08
16:39:16|22257.08
16:39:17|22257.08
16:39:17|22265.95
16:39:19|22265.95
16:39:20|22262.21
16:39:22|22262.21
16:39:22|22262.21
16:39:23|22262.21
16:39:24|22262.21
16:39:26|22262.21
16:39:26|22262.21
16:39:27|22261.75
16:39:29|22264.27
16:39:29|22264.27
16:39:31|22264.27
16:39:31|22264.27
16:39:32|22264.27
16:39:33|22264.27
16:39:35|22264.27
16:39:36|22281.
16:39:36|22281.
16:39:37|22275.34
16:39:39|22275.34
16:39:39|22275.34
16:39:41|22275.34
16:39:42|22275.34
16:39:42|22275.34
16:39:43|22289.
16:39:44|22278.56
16:39:45|22278.56
16:39:47|22287.12
16:39:47|22287.12
16:39:49|22281.41
16:39:49|22281.41
16:39:50|22283.92
16:39:51|22283.92
16:39:52|22283.92
16:39:53|22283.92
16:39:55|22280.41
16:39:56|22280.41
16:39:57|22276.
16:39:58|22279.14
16:39:59|22279.14
16:40:00|22275.11
16:40:01|22275.11
16:40:03|22281.02
16:40:03|22281.02
16:40:05|22288.52
16:40:05|22288.52
16:40:07|22290.
16:40:08|22288.52
16:40:09|22288.52
16:40:10|22288.79
16:40:12|22288.79
16:40:12|22288.79
16:40:13|22288.79
16:40:14|22288.79
16:40:15|22282.22
16:40:16|22282.22
16:40:18|22281.02
16:40:19|22281.02
16:40:20|22291.74
16:40:21|22293.87
16:40:23|22302.64
16:40:23|22302.61
16:40:25|22303.15
16:40:25|22303.15
16:40:27|22303.15
16:40:28|22303.15
16:40:29|22300.79
16:40:30|22300.79
16:40:31|22300.85
16:40:32|22302.79
16:40:33|22304.22
16:40:34|22304.22
16:40:35|22304.22
16:40:36|22303.15
16:40:37|22303.15
16:40:38|22297.75
16:40:39|22297.75
16:40:40|22288.21
16:40:41|22292.54
16:40:42|22292.54
16:40:43|22290.
16:40:44|22296.5
16:40:45|22296.5
16:40:46|22296.5
16:40:47|22294.36
16:40:48|22294.36
16:40:49|22294.36
16:40:50|22294.36
16:40:51|22294.36
16:40:52|22294.36
16:40:53|22299.77
16:40:54|22299.77
16:40:55|22299.77
16:40:56|22300.44
16:40:57|22300.44
16:40:58|22302.39
16:40:59|22302.39
16:41:00|22294.37
16:41:01|22294.37
16:41:02|22294.37
16:41:03|22294.37
16:41:04|22290.9
16:41:06|22290.
16:41:06|22293.03
16:41:08|22286.08
16:41:09|22286.08
16:41:10|22286.08
16:41:11|22287.37
16:41:12|22287.7
16:41:13|22294.49
16:41:13|22294.49
16:41:14|22300.17
16:41:16|22300.17
16:41:17|22300.17
16:41:18|22302.39
16:41:19|22303.17
16:41:19|22303.17
16:41:21|22303.66
16:41:23|22300.72
16:41:23|22300.72
16:41:24|22300.72
16:41:25|22300.72
16:41:27|22298.7
16:41:28|22298.7
16:41:28|22297.63
16:41:29|22296.
16:41:30|22296.
16:41:31|22296.
16:41:33|22302.35
16:41:34|22302.35
16:41:35|22294.52
16:41:36|22294.52
16:41:37|22294.52
16:41:39|22293.08
16:41:40|22293.08
16:41:40|22293.08
16:41:41|22293.08
16:41:42|22294.52
16:41:44|22294.52
16:41:44|22294.52
16:41:45|22301.25
16:41:47|22303.11
16:41:48|22303.11
16:41:49|22303.11
16:41:50|22303.11
16:41:51|22303.11
16:41:52|22303.15
16:41:53|22303.15
16:41:54|22303.15
16:41:55|22303.15
16:41:56|22303.15
16:41:57|22303.15
16:41:58|22303.15
16:41:59|22303.15
16:42:00|22299.06
16:42:01|22299.06
16:42:02|22299.06
16:42:03|22299.06
16:42:04|22299.06
16:42:05|22297.69
16:42:06|22297.69
16:42:07|22303.56
16:42:08|22303.56
16:42:09|22307.43
16:42:10|22307.42
16:42:11|22308.19
16:42:12|22308.19
16:42:14|22308.13
16:42:14|22308.13
16:42:15|22308.13
16:42:16|22308.13
16:42:17|22311.41
16:42:18|22311.41
16:42:19|22308.75
16:42:20|22308.74
16:42:22|22308.74
16:42:23|22301.48
16:42:24|22296.56
16:42:26|22296.45
16:42:27|22294.5
16:42:28|22294.5
16:42:29|22293.
16:42:30|22297.55
16:42:31|22306.9
16:42:32|22307.21
16:42:34|22309.74
16:42:35|22308.75
16:42:36|22297.95
16:42:36|22297.95
16:42:37|22297.95
16:42:38|22289.76
16:42:40|22283.
16:42:41|22283.18
16:42:41|22283.18
16:42:42|22283.18
16:42:44|22283.18
16:42:45|22283.18
16:42:46|22283.18
16:42:47|22287.32
16:42:48|22289.45
16:42:49|22289.45
16:42:50|22289.45
16:42:51|22286.07
16:42:52|22286.07
16:42:53|22286.07
16:42:54|22288.16
16:42:56|22288.16
16:42:57|22288.16
16:42:57|22285.7
16:42:59|22285.7
16:43:00|22285.7
16:43:00|22284.64
16:43:02|22284.64
16:43:03|22284.53
16:43:04|22283.
16:43:05|22283.
16:43:06|22283.
16:43:06|22283.
16:43:07|22285.86
16:43:09|22285.86
16:43:10|22282.62
16:43:11|22277.
16:43:12|22285.32
16:43:12|22286.4
16:43:14|22290.
16:43:14|22285.04
16:43:16|22285.04
16:43:17|22285.04
16:43:18|22294.99
16:43:19|22286.48
16:43:20|22286.48
16:43:21|22286.48
16:43:21|22286.48
16:43:23|22286.48
16:43:25|22286.48
16:43:25|22296.65
16:43:27|22300.46
16:43:28|22300.46
16:43:29|22300.46
16:43:30|22305.
16:43:31|22308.47
16:43:32|22308.7
16:43:34|22310.78
16:43:35|22310.78
16:43:36|22310.78
16:43:36|22310.78
16:43:37|22310.78
16:43:39|22310.78
16:43:40|22310.78
16:43:41|22310.78
16:43:42|22310.78
16:43:43|22310.78
16:43:44|22308.02
16:43:45|22314.11
16:43:46|22314.11
16:43:47|22314.11
16:43:48|22314.11
16:43:49|22314.11
16:43:50|22314.11
16:43:51|22314.11
16:43:53|22314.11
16:43:53|22314.11
16:43:54|22314.11
16:43:55|22314.11
16:43:57|22314.11
16:43:58|22306.18
16:43:59|22306.18
16:43:59|22306.18
16:44:01|22306.18
16:44:01|22306.18
16:44:02|22306.18
16:44:04|22306.18
16:44:05|22306.18
16:44:06|22308.48
16:44:07|22308.48
16:44:07|22306.08
16:44:08|22306.08
16:44:10|22305.59
16:44:11|22310.78
16:44:12|22304.11
16:44:13|22304.11
16:44:14|22304.11
16:44:15|22304.11
16:44:17|22304.11
16:44:17|22302.15
16:44:18|22302.15
16:44:19|22302.15
16:44:20|22302.15
16:44:21|22302.15
16:44:22|22302.15
16:44:23|22302.15
16:44:25|22306.13
16:44:26|22310.78
16:44:26|22309.07
16:44:28|22309.07
16:44:28|22309.07
16:44:30|22309.07
16:44:30|22314.11
16:44:31|22314.11
16:44:33|22314.11
16:44:34|22314.11
16:44:35|22314.11
16:44:36|22308.04
16:44:37|22308.04
16:44:38|22308.04
16:44:40|22308.04
16:44:40|22314.92
16:44:41|22314.92
16:44:42|22314.92
16:44:43|22314.92
16:44:45|22316.12
16:44:46|22309.92
16:44:47|22309.92
16:44:48|22309.92
16:44:49|22310.92
16:44:49|22310.92
16:44:50|22310.92
16:44:52|22307.38
16:44:53|22315.46
16:44:54|22320.
16:44:55|22320.
16:44:56|22320.
16:44:57|22320.
16:44:58|22320.
16:44:58|22320.
16:44:59|22320.
16:45:00|22320.
16:45:01|22313.87
16:45:03|22320.
16:45:04|22320.
16:45:04|22320.
16:45:05|22316.31
16:45:07|22320.72
16:45:07|22320.72
16:45:09|22322.59
16:45:10|22329.31
16:45:11|22318.1
16:45:12|22318.1
16:45:13|22315.51
16:45:13|22321.99
16:45:15|22321.99
16:45:16|22319.92
16:45:17|22319.92
16:45:18|22322.02
16:45:19|22322.02
16:45:20|22318.
16:45:21|22315.
16:45:22|22313.87
16:45:23|22313.87
16:45:24|22313.87
16:45:26|22310.
16:45:26|22307.54
16:45:27|22308.87
16:45:28|22308.87
16:45:29|22304.12
16:45:30|22304.12
16:45:31|22304.12
16:45:32|22318.23
16:45:33|22318.23
16:45:34|22309.86
16:45:36|22309.83
16:45:37|22309.81
16:45:37|22309.81
16:45:39|22309.81
16:45:40|22309.81
16:45:41|22309.81
16:45:42|22309.81
16:45:43|22309.81
16:45:44|22309.81
16:45:45|22309.81
16:45:45|22309.81
16:45:47|22309.81
16:45:48|22309.81
16:45:49|22317.
16:45:49|22317.
16:45:51|22318.
16:45:52|22321.
16:45:53|22321.97
16:45:54|22321.97
16:45:54|22321.95
16:45:56|22321.95
16:45:57|22321.95
16:45:57|22321.95
16:45:59|22321.95
16:46:00|22321.95
16:46:01|22321.95
16:46:01|22321.95
16:46:03|22320.61
16:46:03|22320.61
16:46:05|22320.61
16:46:06|22320.61
16:46:07|22320.61
16:46:08|22320.61
16:46:09|22314.48
16:46:10|22310.
16:46:11|22310.
16:46:12|22306.
16:46:13|22306.
16:46:14|22306.
16:46:15|22306.
16:46:16|22313.77
16:46:17|22313.77
16:46:18|22313.77
16:46:19|22313.77
16:46:20|22313.77
16:46:21|22313.77
16:46:22|22303.
16:46:23|22303.
16:46:25|22297.43
16:46:25|22297.43
16:46:27|22295.89
16:46:27|22300.14
16:46:29|22300.72
16:46:29|22308.67
16:46:31|22308.5
16:46:32|22308.5
16:46:33|22306.74
16:46:34|22301.44
16:46:35|22301.44
16:46:36|22302.44
16:46:37|22302.44
16:46:38|22304.34
16:46:39|22306.12
16:46:41|22306.12
16:46:41|22310.
16:46:42|22310.
16:46:44|22310.
16:46:44|22313.14
16:46:45|22313.14
16:46:46|22311.
16:46:48|22311.7
16:46:48|22311.7
16:46:49|22314.
16:46:51|22314.
16:46:52|22307.25
16:46:52|22307.25
16:46:53|22307.25
16:46:54|22310.14
16:46:56|22310.14
16:46:57|22310.47
16:46:58|22311.65
16:46:59|22311.65
16:47:00|22311.65
16:47:01|22311.65
16:47:02|22311.65
16:47:03|22311.65
16:47:04|22311.65
16:47:05|22309.34
16:47:06|22309.34
16:47:08|22307.25
16:47:08|22307.25
16:47:09|22314.47
16:47:10|22315.8
16:47:11|22317.92
16:47:13|22318.58
16:47:13|22318.58
16:47:15|22318.58
16:47:16|22318.58
16:47:17|22318.58
16:47:17|22316.92
16:47:19|22321.72
16:47:19|22321.72
16:47:20|22319.82
16:47:21|22318.58
16:47:22|22318.58
16:47:23|22318.58
16:47:24|22318.58
16:47:25|22313.47
16:47:26|22311.19
16:47:27|22311.19
16:47:29|22311.19
16:47:29|22311.19
16:47:31|22311.19
16:47:32|22311.19
16:47:33|22310.04
16:47:35|22311.19
16:47:35|22311.19
16:47:37|22311.19
16:47:37|22311.19
16:47:39|22305.
16:47:39|22305.
16:47:40|22305.
16:47:42|22305.
16:47:43|22303.51
16:47:44|22300.58
16:47:45|22300.58
16:47:46|22300.58
16:47:47|22300.58
16:47:47|22300.58
16:47:49|22300.58
16:47:50|22305.46
16:47:50|22305.46
16:47:52|22308.56
16:47:53|22308.56
16:47:54|22309.75
16:47:54|22309.75
16:47:56|22309.11
16:47:56|22309.11
16:47:58|22301.41
16:47:58|22298.15
16:48:00|22294.79
16:48:00|22301.73
16:48:01|22301.73
16:48:03|22301.73
16:48:04|22301.73
16:48:05|22304.15
16:48:06|22297.78
16:48:07|22297.78
16:48:08|22297.09
16:48:09|22297.09
16:48:10|22297.09
16:48:11|22297.09
16:48:12|22302.9
16:48:13|22302.9
16:48:15|22300.46
16:48:16|22300.46
16:48:16|22304.
16:48:17|22304.
16:48:18|22304.34
16:48:19|22304.34
16:48:21|22304.34
16:48:21|22304.34
16:48:22|22304.34
16:48:23|22304.34
16:48:24|22304.34
16:48:25|22300.
16:48:26|22304.34
16:48:27|22304.34
16:48:28|22304.34
16:48:29|22304.34
16:48:31|22299.92
16:48:32|22299.92
16:48:32|22294.
16:48:33|22294.
16:48:35|22294.
16:48:35|22294.
16:48:37|22294.
16:48:38|22294.
16:48:39|22294.
16:48:40|22294.
16:48:41|22294.
16:48:43|22294.
16:48:43|22294.
16:48:44|22294.
16:48:45|22294.
16:48:47|22293.44
16:48:47|22293.44
16:48:48|22289.
16:48:49|22295.38
16:48:52|22295.38
16:48:52|22295.38
16:48:53|22290.57
16:48:54|22290.57
16:48:55|22295.8
16:48:57|22295.8
16:48:57|22295.8
16:48:58|22295.8
16:49:00|22295.8
16:49:01|22290.57
16:49:02|22290.57
16:49:03|22288.94
16:49:04|22293.47
16:49:05|22293.47
16:49:06|22293.47
16:49:07|22293.47
16:49:09|22293.47
16:49:09|22285.44
16:49:10|22285.44
16:49:11|22283.56
16:49:12|22275.
16:49:13|22274.04
16:49:14|22271.
16:49:15|22271.
16:49:16|22270.
16:49:17|22270.
16:49:18|22269.
16:49:19|22276.28
16:49:20|22276.28
16:49:21|22278.91
16:49:22|22278.91
16:49:23|22279.77
16:49:24|22276.91
16:49:25|22276.91
16:49:26|22284.01
16:49:28|22280.37
16:49:29|22280.37
16:49:30|22280.37
16:49:32|22280.37
16:49:33|22279.17
16:49:34|22279.17
16:49:34|22278.03
16:49:35|22277.17
16:49:37|22277.17
16:49:38|22277.17
16:49:39|22277.17
16:49:40|22277.17
16:49:41|22271.86
16:49:42|22271.86
16:49:43|22278.29
16:49:44|22278.29
16:49:45|22279.17
16:49:47|22279.
16:49:48|22279.
16:49:48|22279.
16:49:50|22278.
16:49:50|22278.
16:49:51|22271.72
16:49:52|22271.72
16:49:54|22268.86
16:49:55|22268.82
16:49:56|22270.12
16:49:57|22270.12
16:49:58|22270.12
16:49:59|22278.
16:50:00|22278.
16:50:01|22278.
16:50:02|22278.
16:50:03|22269.38
16:50:04|22269.38
16:50:05|22269.38
16:50:06|22270.13
16:50:07|22270.13
16:50:08|22277.14
16:50:09|22274.93
16:50:10|22268.86
16:50:11|22268.86
16:50:12|22269.86
16:50:13|22269.86
16:50:14|22267.84
16:50:15|22267.84
16:50:16|22267.84
16:50:17|22268.03
16:50:18|22268.03
16:50:19|22268.03
16:50:21|22275.08
16:50:21|22275.08
16:50:22|22266.43
16:50:23|22263.56
16:50:24|22270.86
16:50:25|22263.97
16:50:26|22266.31
16:50:27|22260.
16:50:28|22260.
16:50:29|22260.
16:50:31|22260.
16:50:32|22265.18
16:50:34|22274.
16:50:34|22269.99
16:50:35|22277.98
16:50:37|22278.46
16:50:38|22278.46
16:50:39|22280.54
16:50:40|22280.54
16:50:41|22280.54
16:50:42|22291.1
16:50:43|22291.1
16:50:44|22291.1
16:50:45|22287.1
16:50:46|22287.1
16:50:47|22287.1
16:50:48|22284.04
16:50:50|22284.04
16:50:50|22284.77
16:50:51|22288.04
16:50:53|22291.62
16:50:53|22291.62
16:50:54|22291.62
16:50:56|22296.
16:50:56|22292.86
16:50:58|22299.09
16:50:58|22299.09
16:51:00|22299.09
16:51:00|22299.09
16:51:01|22299.09
16:51:03|22298.62
16:51:03|22289.87
16:51:05|22293.52
16:51:06|22293.52
16:51:07|22293.52
16:51:08|22291.21
16:51:09|22295.46
16:51:11|22295.46
16:51:12|22295.46
16:51:13|22295.46
16:51:14|22300.4
16:51:15|22300.4
16:51:16|22299.46
16:51:17|22297.13
16:51:18|22295.9
16:51:19|22295.9
16:51:19|22295.9
16:51:20|22291.9
16:51:22|22295.62
16:51:23|22295.62
16:51:23|22292.
16:51:24|22286.
16:51:25|22286.
16:51:27|22289.33
16:51:28|22283.43
16:51:29|22283.43
16:51:30|22283.43
16:51:31|22276.88
16:51:32|22276.88
16:51:33|22276.41
16:51:34|22276.39
16:51:36|22276.39
16:51:36|22276.39
16:51:37|22281.8
16:51:38|22275.12
16:51:39|22281.73
16:51:40|22281.73
16:51:41|22281.73
16:51:42|22281.73
16:51:43|22275.87
16:51:44|22275.87
16:51:45|22277.49
16:51:46|22287.
16:51:47|22287.
16:51:48|22282.81
16:51:49|22282.81
16:51:50|22282.81
16:51:51|22285.07
16:51:52|22287.67
16:51:53|22287.67
16:51:54|22287.67
16:51:55|22278.03
16:51:56|22278.03
16:51:57|22282.12
16:51:58|22277.34
16:51:59|22284.1
16:52:00|22284.1
16:52:02|22276.04
16:52:03|22289.
16:52:04|22289.
16:52:06|22289.
16:52:07|22289.
16:52:07|22289.
16:52:09|22289.
16:52:10|22278.79
16:52:11|22278.79
16:52:11|22278.79
16:52:12|22278.79
16:52:14|22278.79
16:52:15|22278.79
16:52:16|22283.16
16:52:17|22283.16
16:52:18|22283.87
16:52:19|22278.94
16:52:19|22282.06
16:52:20|22277.
16:52:22|22277.
16:52:23|22277.
16:52:24|22277.
16:52:24|22277.
16:52:26|22277.
16:52:27|22282.16
16:52:28|22284.3
16:52:29|22287.
16:52:30|22287.
16:52:31|22287.
16:52:32|22283.18
16:52:33|22282.06
16:52:34|22282.06
16:52:35|22282.06
16:52:37|22282.06
16:52:38|22282.06
16:52:38|22283.02
16:52:40|22283.02
16:52:41|22283.02
16:52:42|22283.02
16:52:43|22275.93
16:52:44|22275.93
16:52:46|22275.93
16:52:47|22275.93
16:52:47|22275.5
16:52:49|22275.5
16:52:49|22275.5
16:52:51|22275.5
16:52:52|22275.5
16:52:53|22275.5
16:52:54|22274.18
16:52:55|22270.35
16:52:56|22267.
16:52:57|22267.
16:52:58|22265.
16:52:59|22265.
16:53:00|22265.
16:53:02|22266.14
16:53:02|22266.14
16:53:04|22268.15
16:53:04|22261.99
16:53:05|22268.74
16:53:06|22268.74
16:53:07|22268.74
16:53:09|22272.17
16:53:09|22273.48
16:53:11|22273.48
16:53:12|22273.48
16:53:13|22273.48
16:53:14|22273.48
16:53:14|22264.79
16:53:16|22273.
16:53:17|22273.
16:53:18|22273.
16:53:19|22273.
16:53:20|22273.
16:53:21|22273.
16:53:21|22261.99
16:53:23|22263.98
16:53:23|22263.98
16:53:24|22263.98
16:53:26|22265.83
16:53:27|22265.83
16:53:28|22265.83
16:53:29|22265.83
16:53:30|22265.83
16:53:30|22265.83
16:53:32|22269.79
16:53:32|22269.79
16:53:34|22269.79
16:53:34|22269.79
16:53:36|22265.79
16:53:37|22264.23
16:53:38|22264.02
16:53:39|22264.02
16:53:41|22251.42
16:53:41|22251.42
16:53:43|22259.46
16:53:43|22259.46
16:53:44|22259.46
16:53:46|22259.46
16:53:46|22259.46
16:53:47|22250.96
16:53:48|22250.78
16:53:49|22247.08
16:53:50|22242.69
16:53:51|22242.69
16:53:52|22243.
16:53:53|22243.
16:53:55|22247.
16:53:55|22251.
16:53:56|22251.
16:53:57|22251.
16:53:58|22244.2
16:53:59|22247.
16:54:00|22247.
16:54:02|22253.19
16:54:03|22253.19
16:54:03|22253.19
16:54:05|22248.32
16:54:06|22252.66
16:54:07|22254.
16:54:08|22254.
16:54:09|22248.33
16:54:10|22248.33
16:54:11|22248.33
16:54:12|22248.33
16:54:14|22248.33
16:54:14|22248.33
16:54:15|22248.33
16:54:16|22248.33
16:54:17|22248.33
16:54:18|22240.86
16:54:19|22240.42
16:54:20|22220.22
16:54:21|22238.03
16:54:22|22234.32
16:54:23|22249.02
16:54:24|22251.9
16:54:26|22234.16
16:54:26|22229.78
16:54:28|22228.5
16:54:29|22235.87
16:54:30|22229.78
16:54:31|22216.78
16:54:32|22219.99
16:54:32|22221.93
16:54:34|22222.64
16:54:35|22224.57
16:54:36|22226.2
16:54:38|22229.23
16:54:38|22225.75
16:54:39|22233.2
16:54:41|22234.68
16:54:41|22233.2
16:54:43|22248.62
16:54:43|22249.
16:54:45|22245.15
16:54:46|22247.95
16:54:47|22249.73
16:54:48|22238.38
16:54:49|22238.38
16:54:50|22248.93
16:54:51|22239.29
16:54:52|22227.08
16:54:53|22232.91
16:54:55|22232.47
16:54:55|22230.2
16:54:56|22224.91
16:54:57|22230.34
16:54:59|22230.34
16:54:59|22230.04
16:55:00|22231.37
16:55:01|22230.04
16:55:02|22221.75
16:55:04|22221.43
16:55:05|22220.3
16:55:06|22213.72
16:55:07|22213.72
16:55:08|22219.25
16:55:10|22219.25
16:55:10|22218.6
16:55:11|22218.6
16:55:12|22222.6
16:55:13|22222.6
16:55:15|22228.37
16:55:16|22229.64
16:55:17|22233.17
16:55:18|22233.32
16:55:19|22232.42
16:55:20|22232.42
16:55:21|22232.85
16:55:22|22234.78
16:55:23|22232.85
16:55:24|22232.85
16:55:25|22231.31
16:55:26|22236.77
16:55:27|22232.48
16:55:28|22236.31
16:55:29|22236.31
16:55:30|22236.31
16:55:31|22235.68
16:55:32|22240.
16:55:33|22240.
16:55:34|22240.
16:55:35|22235.68
16:55:36|22240.
16:55:37|22240.
16:55:38|22240.73
16:55:39|22240.
16:55:40|22240.73
16:55:42|22243.66
16:55:43|22243.66
16:55:43|22243.66
16:55:44|22243.66
16:55:45|22239.96
16:55:46|22249.02
16:55:47|22249.02
16:55:48|22249.54
16:55:50|22249.54
16:55:50|22252.47
16:55:51|22249.02
16:55:52|22249.02
16:55:53|22249.02
16:55:54|22249.02
16:55:55|22249.02
16:55:57|22249.02
16:55:58|22241.13
16:55:59|22244.33
16:56:00|22244.33
16:56:01|22244.33
16:56:01|22249.97
16:56:02|22249.97
16:56:03|22256.8
16:56:05|22259.46
16:56:06|22260.
16:56:07|22260.
16:56:08|22260.
16:56:09|22260.
16:56:10|22266.31
16:56:11|22266.52
16:56:12|22266.52
16:56:13|22266.52
16:56:14|22266.83
16:56:16|22266.83
16:56:16|22266.83
16:56:17|22266.83
16:56:18|22266.83
16:56:19|22266.83
16:56:20|22265.74
16:56:21|22262.77
16:56:22|22259.92
16:56:23|22259.92
16:56:24|22259.92
16:56:25|22259.92
16:56:26|22259.92
16:56:27|22259.92
16:56:28|22266.34
16:56:29|22266.34
16:56:30|22266.34
16:56:31|22266.34
16:56:32|22266.34
16:56:33|22267.38
16:56:34|22266.84
16:56:36|22257.83
16:56:36|22257.83
16:56:37|22261.83
16:56:38|22261.83
16:56:39|22261.83
16:56:40|22257.83
16:56:42|22257.83
16:56:43|22257.83
16:56:44|22266.34
16:56:45|22266.34
16:56:46|22266.34
16:56:47|22266.34
16:56:48|22249.07
16:56:49|22249.02
16:56:50|22245.98
16:56:51|22245.
16:56:52|22247.32
16:56:53|22247.32
16:56:54|22242.
16:56:55|22242.
16:56:56|22242.
16:56:57|22242.
16:56:58|22250.
16:56:59|22252.64
16:57:00|22252.64
16:57:01|22253.4
16:57:02|22249.
16:57:03|22249.
16:57:04|22249.
16:57:06|22249.
16:57:06|22242.39
16:57:07|22242.39
16:57:09|22250.24
16:57:10|22250.24
16:57:11|22244.47
16:57:12|22244.47
16:57:13|22244.47
16:57:14|22241.
16:57:15|22241.
16:57:16|22241.
16:57:17|22240.
16:57:18|22234.48
16:57:19|22233.17
16:57:20|22232.96
16:57:21|22232.96
16:57:22|22232.96
16:57:23|22232.96
16:57:24|22232.96
16:57:25|22232.96
16:57:26|22232.96
16:57:27|22236.83
16:57:28|22236.83
16:57:29|22236.83
16:57:30|22236.83
16:57:31|22236.83
16:57:32|22235.24
16:57:33|22235.24
16:57:34|22235.24
16:57:35|22235.24
16:57:36|22242.67
16:57:37|22242.67
16:57:39|22237.56
16:57:39|22237.56
16:57:41|22241.
16:57:42|22241.
16:57:43|22235.24
16:57:44|22235.24
16:57:45|22234.52
16:57:46|22234.52
16:57:48|22234.52
16:57:48|22234.52
16:57:49|22234.52
16:57:51|22234.52
16:57:52|22231.
16:57:53|22234.52
16:57:53|22234.52
16:57:54|22234.52
16:57:56|22234.52
16:57:57|22232.96
16:57:57|22231.
16:57:58|22231.
16:57:59|22231.
16:58:01|22227.
16:58:02|22231.
16:58:04|22231.
16:58:04|22226.09
16:58:06|22237.91
16:58:07|22243.89
16:58:08|22243.63
16:58:09|22241.67
16:58:09|22244.35
16:58:11|22244.35
16:58:12|22244.35
16:58:13|22244.35
16:58:14|22249.48
16:58:15|22249.48
16:58:15|22246.96
16:58:16|22246.05
16:58:18|22238.7
16:58:19|22238.7
16:58:20|22238.7
16:58:21|22244.1
16:58:22|22244.1
16:58:23|22243.77
16:58:23|22245.59
16:58:24|22240.76
16:58:26|22240.59
16:58:26|22235.35
16:58:28|22233.88
16:58:29|22240.81
16:58:30|22236.95
16:58:31|22242.01
16:58:32|22238.38
16:58:33|22238.38
16:58:34|22238.38
16:58:35|22238.38
16:58:35|22238.38
16:58:36|22238.38
16:58:37|22238.38
16:58:39|22236.39
16:58:40|22236.39
16:58:41|22242.38
16:58:42|22242.38
16:58:43|22242.38
16:58:44|22242.38
16:58:45|22241.79
16:58:46|22238.38
16:58:47|22242.83
16:58:48|22242.83
16:58:49|22236.4
16:58:50|22236.4
16:58:51|22242.33
16:58:52|22240.4
16:58:53|22240.4
16:58:54|22240.4
16:58:55|22240.4
16:58:56|22240.4
16:58:57|22247.44
16:58:59|22248.7
16:59:00|22248.7
16:59:00|22248.7
16:59:01|22248.7
16:59:03|22248.7
16:59:04|22248.74
16:59:05|22251.76
16:59:06|22251.76
16:59:07|22255.79
16:59:08|22255.79
16:59:09|22255.3
16:59:10|22251.79
16:59:11|22251.07
16:59:13|22251.07
16:59:14|22251.07
16:59:14|22251.07
16:59:16|22247.35
16:59:17|22251.07
16:59:18|22251.07
16:59:18|22251.07
16:59:20|22251.07
16:59:20|22250.07
16:59:22|22250.07
16:59:23|22250.07
16:59:24|22256.31
16:59:24|22256.31
16:59:25|22256.31
16:59:26|22256.31
16:59:28|22256.31
16:59:28|22256.31
16:59:30|22259.98
16:59:31|22259.98
16:59:32|22259.33
16:59:33|22259.33
16:59:34|22260.
16:59:35|22260.
16:59:36|22260.
16:59:37|22260.
16:59:38|22253.49
16:59:39|22248.63
16:59:40|22248.63
16:59:41|22257.9
16:59:43|22260.
16:59:43|22251.3
16:59:44|22260.
16:59:45|22267.7
16:59:46|22258.28
16:59:47|22259.27
16:59:48|22256.89
16:59:49|22268.71
16:59:50|22268.78
16:59:51|22268.78
16:59:53|22268.71
16:59:54|22268.71
16:59:54|22268.71
16:59:55|22261.48
16:59:56|22261.48
16:59:57|22262.47
16:59:59|22258.84
17:00:00|22258.84
17:00:01|22258.84
17:00:02|22257.68
17:00:03|22257.68
17:00:04|22257.68
17:00:05|22257.68
17:00:06|22257.68
17:00:08|22257.68
17:00:08|22257.68
17:00:09|22257.68
17:00:10|22257.68
17:00:12|22257.68
17:00:12|22257.68
17:00:13|22254.3
17:00:15|22254.3
17:00:16|22254.05
17:00:17|22254.3
17:00:17|22254.3
17:00:19|22250.
17:00:20|22244.72
17:00:20|22244.72
17:00:21|22244.72
17:00:23|22244.72
17:00:23|22244.72
17:00:24|22244.72
17:00:26|22240.97
17:00:26|22233.75
17:00:28|22233.75
17:00:28|22233.75
17:00:30|22233.75
17:00:30|22243.59
17:00:31|22243.59
17:00:32|22242.03
17:00:33|22235.97
17:00:35|22235.97
17:00:35|22235.97
17:00:36|22235.97
17:00:37|22239.53
17:00:38|22239.53
17:00:39|22244.72
17:00:41|22247.
17:00:42|22242.52
17:00:43|22242.52
17:00:44|22242.52
17:00:45|22233.17
17:00:46|22233.17
17:00:47|22233.17
17:00:49|22233.17
17:00:49|22233.17
17:00:51|22238.43
17:00:51|22238.43
17:00:52|22238.43
17:00:54|22243.85
17:00:54|22243.85
17:00:55|22243.85
17:00:56|22243.85
17:00:58|22248.58
17:00:59|22248.58
17:01:00|22248.58
17:01:00|22242.41
17:01:02|22242.03
17:01:03|22242.03
17:01:03|22245.14
17:01:05|22240.1
17:01:06|22240.1
17:01:07|22234.41
17:01:08|22234.41
17:01:09|22234.41
17:01:10|22235.
17:01:11|22228.9
17:01:12|22237.84
17:01:13|22237.84
17:01:14|22238.15
17:01:15|22244.86
17:01:16|22244.86
17:01:17|22245.85
17:01:18|22245.85
17:01:19|22245.84
17:01:20|22245.84
17:01:21|22246.12
17:01:22|22245.
17:01:23|22245.
17:01:24|22245.
17:01:25|22245.
17:01:26|22245.
17:01:27|22244.11
17:01:28|22241.36
17:01:29|22238.98
17:01:30|22236.26
17:01:31|22236.26
17:01:32|22236.26
17:01:33|22242.28
17:01:34|22244.72
17:01:35|22244.72
17:01:36|22250.
17:01:37|22250.
17:01:38|22250.
17:01:39|22250.
17:01:40|22250.
17:01:42|22250.
17:01:42|22250.
17:01:43|22250.
17:01:45|22254.
17:01:46|22258.76
17:01:47|22258.76
17:01:48|22250.44
17:01:49|22258.7
17:01:50|22258.75
17:01:51|22252.65
17:01:52|22252.65
17:01:53|22252.65
17:01:54|22252.65
17:01:55|22252.65
17:01:56|22263.01
17:01:57|22263.01
17:01:58|22253.31
17:01:59|22256.01
17:02:00|22256.01
17:02:02|22256.01
17:02:03|22256.01
17:02:03|22256.01
17:02:04|22252.29
17:02:06|22256.01
17:02:06|22253.22
17:02:08|22253.22
17:02:09|22254.92
17:02:10|22261.65
17:02:11|22261.72
17:02:12|22261.72
17:02:13|22261.72
17:02:14|22257.72
17:02:15|22253.1
17:02:16|22253.1
17:02:17|22254.77
17:02:18|22254.77
17:02:19|22254.77
17:02:20|22250.46
17:02:21|22250.46
17:02:22|22247.11
17:02:23|22247.11
17:02:24|22248.
17:02:25|22248.
17:02:26|22248.85
17:02:27|22248.85
17:02:28|22248.85
17:02:29|22247.
17:02:30|22247.
17:02:31|22247.
17:02:32|22247.
17:02:33|22255.47
17:02:34|22255.47
17:02:35|22255.47
17:02:36|22255.47
17:02:37|22255.47
17:02:38|22255.47
17:02:39|22253.1
17:02:40|22247.56
17:02:41|22247.56
17:02:42|22248.34
17:02:43|22248.34
17:02:44|22248.34
17:02:45|22248.34
17:02:47|22256.52
17:02:48|22255.58
17:02:48|22255.58
17:02:50|22256.6
17:02:51|22258.91
17:02:52|22258.91
17:02:53|22258.91
17:02:54|22258.9
17:02:55|22258.9
17:02:56|22258.9
17:02:57|22258.
17:02:58|22258.
17:02:59|22258.
17:03:00|22260.
17:03:01|22260.
17:03:02|22260.
17:03:03|22262.
17:03:05|22262.
17:03:05|22262.
17:03:06|22262.
17:03:07|22265.99
17:03:08|22265.99
17:03:09|22265.99
17:03:10|22265.99
17:03:11|22260.
17:03:12|22260.
17:03:13|22266.
17:03:14|22260.
17:03:15|22260.
17:03:17|22260.
17:03:18|22255.94
17:03:19|22255.94
17:03:20|22262.9
17:03:21|22262.9
17:03:21|22262.9
17:03:23|22262.89
17:03:23|22262.89
17:03:24|22256.
17:03:26|22256.
17:03:27|22256.
17:03:28|22255.
17:03:29|22255.
17:03:30|22247.72
17:03:31|22247.72
17:03:33|22247.72
17:03:33|22247.72
17:03:34|22247.72
17:03:35|22257.05
17:03:36|22256.
17:03:37|22256.
17:03:38|22256.
17:03:40|22256.
17:03:40|22256.
17:03:41|22256.
17:03:43|22256.
17:03:43|22256.
17:03:45|22268.
17:03:47|22268.
17:03:47|22268.
17:03:49|22268.78
17:03:49|22269.26
17:03:51|22270.35
17:03:51|22273.39
17:03:53|22274.
17:03:54|22274.
17:03:55|22273.43
17:03:56|22273.43
17:03:57|22273.43
17:03:58|22273.43
17:03:59|22273.43
17:04:01|22273.43
17:04:01|22273.43
17:04:02|22279.47
17:04:03|22271.54
17:04:05|22273.43
17:04:05|22273.43
17:04:07|22273.43
17:04:07|22273.43
17:04:08|22273.43
17:04:09|22276.26
17:04:11|22276.26
17:04:11|22276.26
17:04:13|22269.81
17:04:13|22269.81
17:04:14|22274.45
17:04:16|22274.45
17:04:17|22278.76
17:04:18|22278.76
17:04:19|22278.
17:04:21|22278.
17:04:21|22278.
17:04:22|22270.36
17:04:23|22270.36
17:04:24|22270.36
17:04:25|22270.36
17:04:26|22270.36
17:04:27|22270.36
17:04:29|22274.36
17:04:30|22274.36
17:04:31|22268.09
17:04:31|22272.5
17:04:33|22272.5
17:04:34|22272.5
17:04:35|22272.5
17:04:36|22272.5
17:04:37|22278.99
17:04:38|22278.99
17:04:39|22278.99
17:04:41|22278.99
17:04:41|22278.99
17:04:42|22278.99
17:04:44|22278.99
17:04:44|22271.31
17:04:46|22271.31
17:04:46|22271.31
17:04:47|22271.31
17:04:48|22271.31
17:04:50|22271.31
17:04:50|22271.31
17:04:51|22271.31
17:04:53|22276.06
17:04:53|22277.22
17:04:55|22277.22
17:04:56|22277.22
17:04:56|22281.08
17:04:57|22281.08
17:04:59|22281.08
17:05:00|22281.08
17:05:00|22277.17
17:05:01|22277.17
17:05:02|22277.17
17:05:04|22277.17
17:05:04|22277.17
17:05:05|22277.17
17:05:06|22283.79
17:05:08|22278.54
17:05:08|22283.79
17:05:10|22283.79
17:05:11|22275.19
17:05:12|22275.19
17:05:14|22275.19
17:05:14|22275.19
17:05:16|22275.19
17:05:17|22275.19
17:05:17|22275.19
17:05:19|22275.19
17:05:19|22280.75
17:05:20|22281.96
17:05:21|22275.28
17:05:23|22285.11
17:05:23|22285.11
17:05:25|22285.11
17:05:25|22285.87
17:05:26|22285.87
17:05:27|22281.48
17:05:29|22281.48
17:05:30|22288.94
17:05:31|22285.62
17:05:31|22285.62
17:05:33|22285.62
17:05:33|22285.62
17:05:34|22288.94
17:05:36|22291.22
17:05:37|22291.22
17:05:38|22280.5
17:05:38|22288.06
17:05:39|22287.66
17:05:41|22292.11
17:05:41|22288.06
17:05:43|22286.05
17:05:44|22286.05
17:05:44|22286.05
17:05:46|22286.05
17:05:46|22286.05
17:05:48|22286.05
17:05:48|22286.05
17:05:49|22290.68
17:05:50|22290.68
17:05:52|22284.87
17:05:53|22279.5
17:05:54|22279.5
17:05:55|22279.5
17:05:55|22282.86
17:05:57|22282.86
17:05:58|22284.91
17:05:59|22285.26
17:06:00|22285.21
17:06:01|22285.21
17:06:01|22285.21
17:06:03|22285.15
17:06:04|22275.8
17:06:05|22279.04
17:06:06|22283.04
17:06:07|22283.04
17:06:08|22283.04
17:06:09|22285.76
17:06:10|22285.76
17:06:11|22283.04
17:06:11|22283.04
17:06:13|22283.04
17:06:14|22283.04
17:06:16|22287.
17:06:17|22290.26
17:06:18|22290.26
17:06:18|22290.26
17:06:20|22286.26
17:06:21|22283.07
17:06:22|22283.07
17:06:23|22283.07
17:06:23|22282.32
17:06:25|22282.32
17:06:26|22282.32
17:06:27|22279.
17:06:28|22279.
17:06:28|22278.05
17:06:30|22276.31
17:06:31|22275.19
17:06:32|22275.19
17:06:33|22275.19
17:06:34|22275.19
17:06:35|22273.68
17:06:36|22273.68
17:06:37|22273.68
17:06:38|22271.84
17:06:39|22271.84
17:06:40|22271.84
17:06:41|22271.84
17:06:42|22283.42
17:06:43|22283.42
17:06:44|22283.63
17:06:45|22283.41
17:06:46|22283.41
17:06:47|22281.87
17:06:48|22279.41
17:06:50|22279.41
17:06:50|22279.41
17:06:51|22279.41
17:06:52|22279.41
17:06:53|22279.41
17:06:54|22279.41
17:06:55|22279.41
17:06:56|22279.41
17:06:57|22279.41
17:06:58|22283.99
17:06:59|22283.99
17:07:00|22284.
17:07:01|22284.
17:07:02|22284.
17:07:03|22282.
17:07:04|22282.
17:07:05|22282.
17:07:06|22285.
17:07:07|22285.
17:07:08|22285.97
17:07:09|22283.91
17:07:10|22283.91
17:07:11|22283.58
17:07:12|22283.58
17:07:14|22276.26
17:07:14|22276.26
17:07:15|22276.26
17:07:17|22276.26
17:07:17|22275.27
17:07:19|22275.27
17:07:20|22275.27
17:07:21|22275.27
17:07:22|22275.27
17:07:23|22273.38
17:07:24|22273.38
17:07:25|22273.38
17:07:26|22273.38
17:07:28|22278.1
17:07:28|22278.1
17:07:29|22278.41
17:07:30|22279.96
17:07:32|22275.28
17:07:32|22275.28
17:07:34|22279.06
17:07:35|22282.15
17:07:36|22282.15
17:07:37|22282.15
17:07:38|22282.15
17:07:38|22282.15
17:07:39|22282.15
17:07:41|22282.15
17:07:41|22282.15
17:07:43|22282.62
17:07:44|22282.62
17:07:45|22282.62
17:07:46|22283.05
17:07:46|22285.
17:07:47|22285.
17:07:48|22278.17
17:07:49|22278.17
17:07:50|22278.17
17:07:52|22278.17
17:07:53|22278.17
17:07:53|22278.17
17:07:55|22278.17
17:07:55|22285.03
17:07:56|22285.03
17:07:58|22285.03
17:07:58|22289.17
17:07:59|22289.12
17:08:00|22289.12
17:08:02|22289.12
17:08:02|22289.12
17:08:03|22289.12
17:08:04|22283.81
17:08:06|22283.81
17:08:06|22291.53
17:08:08|22291.53
17:08:09|22295.15
17:08:09|22295.15
17:08:10|22289.13
17:08:11|22289.13
17:08:12|22289.13
17:08:13|22286.61
17:08:15|22282.75
17:08:16|22280.99
17:08:17|22280.99
17:08:19|22280.99
17:08:20|22284.6
17:08:21|22284.6
17:08:22|22284.6
17:08:23|22284.6
17:08:24|22284.6
17:08:25|22288.88
17:08:26|22288.88
17:08:27|22288.92
17:08:28|22288.92
17:08:29|22288.88
17:08:30|22288.88
17:08:31|22285.03
17:08:32|22283.34
17:08:34|22283.34
17:08:34|22283.34
17:08:35|22283.34
17:08:36|22283.34
17:08:37|22279.44
17:08:38|22279.44
17:08:39|22279.44
17:08:40|22279.44
17:08:41|22279.44
17:08:42|22282.53
17:08:43|22282.53
17:08:45|22282.53
17:08:45|22282.53
17:08:46|22282.71
17:08:47|22285.44
17:08:48|22285.44
17:08:49|22287.55
17:08:50|22285.77
17:08:51|22290.31
17:08:52|22290.39
17:08:53|22290.39
17:08:54|22285.09
17:08:55|22284.33
17:08:56|22284.33
17:08:57|22281.49
17:08:58|22281.49
17:08:59|22280.33
17:09:00|22280.33
17:09:01|22280.33
17:09:02|22284.05
17:09:03|22284.05
17:09:04|22284.05
17:09:05|22284.05
17:09:07|22284.05
17:09:07|22284.05
17:09:08|22280.05
17:09:09|22277.92
17:09:10|22277.79
17:09:11|22272.66
17:09:12|22271.55
17:09:13|22277.25
17:09:14|22277.25
17:09:16|22275.77
17:09:17|22276.59
17:09:18|22279.56
17:09:20|22275.77
17:09:20|22275.77
17:09:21|22275.77
17:09:22|22279.6
17:09:24|22270.
17:09:25|22270.
17:09:26|22270.
17:09:27|22273.64
17:09:27|22274.
17:09:28|22274.
17:09:29|22273.64
17:09:31|22273.64
17:09:31|22273.64
17:09:33|22273.64
17:09:33|22273.64
17:09:35|22269.64
17:09:35|22269.64
17:09:36|22269.64
17:09:38|22269.64
17:09:38|22269.64
17:09:40|22269.64
17:09:41|22269.64
17:09:42|22269.64
17:09:43|22272.59
17:09:44|22269.64
17:09:45|22269.64
17:09:46|22269.64
17:09:47|22267.32
17:09:48|22267.32
17:09:49|22266.01
17:09:50|22266.01
17:09:51|22266.01
17:09:52|22263.59
17:09:53|22259.98
17:09:54|22259.98
17:09:55|22259.98
17:09:56|22259.98
17:09:57|22257.71
17:09:58|22257.
17:09:59|22257.
17:10:00|22255.98
17:10:01|22264.65
17:10:02|22264.65
17:10:03|22254.12
17:10:04|22250.01
17:10:05|22254.56
17:10:06|22254.47
17:10:07|22254.47
17:10:08|22254.47
17:10:09|22254.47
17:10:10|22262.16
17:10:11|22262.16
17:10:12|22260.22
17:10:13|22254.9
17:10:14|22251.88
17:10:15|22249.21
17:10:16|22246.27
17:10:18|22246.27
17:10:18|22246.27
17:10:20|22245.
17:10:21|22247.49
17:10:22|22247.49
17:10:23|22246.27
17:10:24|22246.27
17:10:25|22246.27
17:10:26|22253.77
17:10:27|22253.77
17:10:28|22253.77
17:10:29|22253.77
17:10:30|22253.77
17:10:31|22254.95
17:10:32|22254.72
17:10:33|22254.72
17:10:34|22255.32
17:10:35|22249.64
17:10:36|22244.48
17:10:37|22244.48
17:10:38|22244.69
17:10:39|22248.89
17:10:41|22248.89
17:10:42|22255.02
17:10:43|22248.28
17:10:43|22254.22
17:10:45|22254.09
17:10:45|22255.56
17:10:47|22255.56
17:10:48|22255.56
17:10:48|22255.56
17:10:50|22257.66
17:10:50|22257.66
17:10:51|22257.66
17:10:53|22257.66
17:10:53|22257.66
17:10:55|22257.66
17:10:56|22257.66
17:10:57|22252.35
17:10:58|22252.35
17:10:59|22252.35
17:10:59|22252.96
17:11:01|22258.62
17:11:01|22258.62
17:11:03|22260.31
17:11:04|22260.31
17:11:05|22259.97
17:11:05|22259.58
17:11:07|22259.58
17:11:07|22252.35
17:11:09|22252.35
17:11:10|22252.35
17:11:11|22252.31
17:11:12|22252.35
17:11:13|22252.35
17:11:14|22252.35
17:11:15|22252.35
17:11:16|22250.
17:11:16|22250.
17:11:18|22250.
17:11:20|22250.
17:11:21|22250.
17:11:22|22250.
17:11:22|22250.
17:11:24|22245.98
17:11:24|22245.98
17:11:25|22245.98
17:11:26|22245.98
17:11:28|22244.19
17:11:28|22244.19
17:11:30|22242.82
17:11:31|22240.
17:11:32|22240.
17:11:33|22240.
17:11:34|22237.
17:11:35|22237.
17:11:36|22233.17
17:11:37|22233.17
17:11:39|22233.17
17:11:39|22237.01
17:11:40|22241.49
17:11:41|22241.49
17:11:42|22246.88
17:11:43|22246.71
17:11:44|22246.93
17:11:45|22246.93
17:11:46|22246.93
17:11:47|22246.93
17:11:48|22246.93
17:11:49|22246.93
17:11:50|22246.93
17:11:51|22242.93
17:11:52|22242.93
17:11:53|22242.93
17:11:54|22242.93
17:11:55|22242.93
17:11:56|22242.93
17:11:57|22242.93
17:11:58|22244.9
17:11:59|22246.72
17:12:00|22246.72
17:12:01|22246.72
17:12:02|22242.72
17:12:03|22238.87
17:12:04|22246.69
17:12:05|22246.69
17:12:06|22246.69
17:12:07|22246.69
17:12:08|22242.65
17:12:09|22242.65
17:12:10|22242.65
17:12:11|22242.65
17:12:12|22242.65
17:12:13|22242.65
17:12:14|22234.8
17:12:15|22234.8
17:12:16|22234.8
17:12:17|22234.8
17:12:19|22234.8
17:12:20|22242.61
17:12:21|22242.61
17:12:22|22242.61
17:12:23|22242.61
17:12:24|22242.61
17:12:26|22235.44
17:12:27|22235.44
17:12:28|22235.44
17:12:29|22238.61
17:12:30|22238.61
17:12:31|22238.61
17:12:32|22238.61
17:12:33|22238.61
17:12:34|22242.
17:12:35|22242.
17:12:36|22242.
17:12:38|22246.54
17:12:38|22246.54
17:12:39|22246.59
17:12:40|22246.59
17:12:42|22246.59
17:12:42|22246.59
17:12:43|22246.59
17:12:44|22249.12
17:12:45|22249.12
17:12:46|22249.12
17:12:47|22257.73
17:12:48|22257.73
17:12:49|22257.43
17:12:50|22251.63
17:12:51|22251.23
17:12:52|22249.62
17:12:54|22249.62
17:12:55|22249.62
17:12:55|22249.62
17:12:57|22249.62
17:12:58|22249.62
17:12:59|22253.11
17:12:59|22253.11
17:13:01|22255.69
17:13:01|22255.69
17:13:02|22255.69
17:13:03|22253.11
17:13:04|22255.69
17:13:05|22255.69
17:13:07|22255.69
17:13:07|22257.11
17:13:09|22257.11
17:13:09|22258.76
17:13:10|22258.76
17:13:12|22258.76
17:13:13|22256.49
17:13:14|22256.49
17:13:15|22254.49
17:13:16|22254.49
17:13:16|22254.49
17:13:17|22254.49
17:13:18|22252.46
17:13:20|22248.14
17:13:21|22248.14
17:13:23|22253.36
17:13:24|22256.46
17:13:25|22256.46
17:13:26|22256.46
17:13:27|22256.46
17:13:28|22256.46
17:13:29|22256.46
17:13:30|22256.46
17:13:31|22256.46
17:13:33|22256.46
17:13:33|22256.46
17:13:34|22256.46
17:13:35|22256.46
17:13:36|22257.47
17:13:37|22257.47
17:13:39|22257.81
17:13:39|22259.2
17:13:41|22259.2
17:13:42|22259.2
17:13:43|22259.2
17:13:44|22259.2
17:13:45|22259.2
17:13:46|22259.2
17:13:47|22254.49
17:13:48|22254.49
17:13:48|22254.49
17:13:50|22255.27
17:13:51|22262.85
17:13:52|22262.85
17:13:53|22237.82
17:13:54|22239.71
17:13:55|22239.71
17:13:56|22239.71
17:13:56|22239.71
17:13:58|22239.71
17:13:59|22233.21
17:13:59|22233.21
17:14:00|22233.21
17:14:01|22238.17
17:14:03|22254.92
17:14:04|22258.27
17:14:05|22258.27
17:14:06|22256.9
17:14:06|22256.34
17:14:08|22256.34
17:14:09|22256.34
17:14:10|22256.34
17:14:11|22254.29
17:14:11|22254.29
17:14:13|22254.29
17:14:14|22254.29
17:14:15|22252.34
17:14:16|22248.58
17:14:17|22248.58
17:14:17|22248.58
17:14:18|22248.58
17:14:19|22248.58
17:14:21|22248.58
17:14:22|22248.58
17:14:23|22248.58
17:14:25|22248.58
17:14:26|22252.2
17:14:27|22252.2
17:14:28|22245.54
17:14:29|22245.54
17:14:30|22245.54
17:14:31|22235.26
17:14:31|22234.22
17:14:33|22237.16
17:14:34|22237.16
17:14:35|22238.22
17:14:36|22238.22
17:14:37|22238.22
17:14:38|22238.22
17:14:39|22246.35
17:14:40|22246.35
17:14:41|22246.35
17:14:42|22246.35
17:14:43|22246.35
17:14:44|22246.35
17:14:45|22243.04
17:14:46|22243.04
17:14:48|22246.35
17:14:49|22247.11
17:14:50|22243.95
17:14:51|22242.35
17:14:52|22242.
17:14:53|22242.
17:14:53|22239.47
17:14:55|22239.47
17:14:56|22239.47
17:14:57|22239.47
17:14:58|22240.
17:14:59|22239.47
17:15:00|22242.
17:15:01|22242.18
17:15:02|22242.18
17:15:03|22243.93
17:15:04|22243.93
17:15:04|22243.93
17:15:06|22243.93
17:15:07|22248.68
17:15:08|22248.68
17:15:09|22248.68
17:15:10|22248.68
17:15:11|22248.68
17:15:11|22250.21
17:15:13|22254.29
17:15:14|22254.29
17:15:14|22254.29
17:15:16|22254.29
17:15:17|22252.18
17:15:18|22252.18
17:15:19|22249.82
17:15:19|22249.82
17:15:21|22249.82
17:15:22|22249.82
17:15:23|22249.82
17:15:25|22249.82
17:15:26|22250.04
17:15:27|22250.04
17:15:28|22243.73
17:15:29|22243.73
17:15:30|22243.9
17:15:31|22244.07
17:15:32|22244.07
17:15:33|22244.07
17:15:34|22249.53
17:15:35|22249.53
17:15:36|22252.32
17:15:37|22252.32
17:15:38|22252.32
17:15:39|22252.32
17:15:40|22252.32
17:15:41|22254.29
17:15:42|22254.29
17:15:43|22254.29
17:15:44|22256.92
17:15:45|22256.92
17:15:46|22256.92
17:15:47|22254.59
17:15:48|22254.59
17:15:49|22254.59
17:15:50|22254.59
17:15:51|22254.59
17:15:52|22254.59
17:15:53|22254.59
17:15:54|22254.59
17:15:55|22254.59
17:15:56|22254.59
17:15:57|22254.59
17:15:58|22256.84
17:15:59|22256.84
17:16:00|22256.84
17:16:01|22256.84
17:16:02|22257.84
17:16:03|22257.84
17:16:04|22258.87
17:16:05|22258.87
17:16:06|22257.84
17:16:07|22260.64
17:16:08|22260.64
17:16:10|22260.64
17:16:10|22258.26
17:16:12|22258.26
17:16:12|22258.26
17:16:13|22258.26
17:16:15|22260.41
17:16:15|22258.29
17:16:17|22258.29
17:16:17|22258.29
17:16:18|22258.29
17:16:19|22262.8
17:16:20|22264.07
17:16:22|22265.7
17:16:23|22265.7
17:16:24|22268.55
17:16:25|22269.86
17:16:26|22269.86
17:16:27|22269.86
17:16:28|22269.86
17:16:30|22269.86
17:16:30|22270.35
17:16:31|22269.86
17:16:32|22265.52
17:16:33|22265.52
17:16:34|22265.52
17:16:35|22274.82
17:16:36|22274.82
17:16:37|22274.82
17:16:38|22274.82
17:16:39|22274.82
17:16:41|22274.82
17:16:41|22267.86
17:16:42|22267.86
17:16:43|22267.86
17:16:45|22265.28
17:16:45|22265.94
17:16:47|22269.79
17:16:48|22269.79
17:16:49|22269.52
17:16:49|22269.52
17:16:50|22267.71
17:16:52|22267.71
17:16:52|22267.71
17:16:53|22267.71
17:16:55|22267.71
17:16:55|22269.6
17:16:57|22269.56
17:16:58|22269.56
17:16:58|22269.56
17:17:00|22269.56
17:17:00|22271.61
17:17:02|22271.61
17:17:02|22271.61
17:17:04|22271.61
17:17:05|22271.61
17:17:05|22271.61
17:17:07|22277.15
17:17:08|22277.15
17:17:09|22277.15
17:17:10|22277.2
17:17:11|22277.2
17:17:12|22277.2
17:17:13|22269.87
17:17:14|22272.89
17:17:15|22272.89
17:17:16|22269.52
17:17:17|22269.56
17:17:18|22263.
17:17:18|22260.77
17:17:20|22260.41
17:17:20|22260.41
17:17:22|22263.59
17:17:22|22263.59
17:17:24|22265.75
17:17:26|22265.75
17:17:27|22260.58
17:17:27|22261.75
17:17:29|22261.07
17:17:30|22261.07
17:17:32|22261.07
17:17:32|22261.07
17:17:33|22257.76
17:17:34|22257.76
17:17:35|22261.38
17:17:36|22261.38
17:17:38|22261.38
17:17:39|22261.38
17:17:40|22261.38
17:17:41|22265.49
17:17:41|22265.71
17:17:43|22265.71
17:17:43|22265.71
17:17:44|22265.71
17:17:45|22265.71
17:17:47|22265.71
17:17:48|22265.71
17:17:49|22267.65
17:17:50|22267.65
17:17:51|22263.02
17:17:52|22263.02
17:17:53|22264.39
17:17:54|22262.94
17:17:55|22262.94
17:17:56|22262.94
17:17:57|22262.94
17:17:58|22262.58
17:17:59|22261.94
17:18:00|22261.94
17:18:01|22265.75
17:18:02|22265.75
17:18:03|22265.75
17:18:04|22265.75
17:18:05|22265.75
17:18:06|22266.8
17:18:07|22265.75
17:18:08|22265.75
17:18:09|22267.69
17:18:10|22267.69
17:18:11|22267.69
17:18:12|22267.69
17:18:13|22267.69
17:18:14|22263.7
17:18:15|22263.42
17:18:16|22264.19
17:18:17|22266.55
17:18:18|22266.55
17:18:19|22266.55
17:18:20|22258.11
17:18:21|22263.08
17:18:22|22263.08
17:18:23|22255.
17:18:24|22255.
17:18:26|22261.21
17:18:27|22261.21
17:18:28|22261.21
17:18:29|22260.31
17:18:30|22260.31
17:18:31|22252.56
17:18:32|22252.56
17:18:33|22252.91
17:18:34|22249.03
17:18:35|22255.15
17:18:36|22255.15
17:18:37|22252.78
17:18:38|22252.78
17:18:39|22257.21
17:18:40|22259.45
17:18:41|22259.45
17:18:42|22264.39
17:18:43|22266.84
17:18:44|22266.84
17:18:45|22266.84
17:18:45|22263.64
17:18:47|22260.75
17:18:48|22264.05
17:18:49|22264.05
17:18:50|22264.05
17:18:50|22264.05
17:18:51|22259.72
17:18:52|22257.27
17:18:54|22251.95
17:18:55|22255.62
17:18:56|22249.05
17:18:57|22254.81
17:18:58|22254.81
17:18:59|22254.81
17:19:00|22254.81
17:19:01|22256.55
17:19:02|22257.27
17:19:03|22257.27
17:19:03|22257.27
17:19:05|22257.27
17:19:06|22257.27
17:19:07|22256.65
17:19:08|22256.72
17:19:09|22256.72
17:19:10|22256.72
17:19:11|22256.72
17:19:12|22259.49
17:19:12|22261.55
17:19:14|22267.17
17:19:15|22268.79
17:19:16|22268.79
17:19:17|22268.79
17:19:18|22267.54
17:19:19|22268.89
17:19:20|22267.54
17:19:21|22267.54
17:19:22|22267.54
17:19:23|22270.8
17:19:24|22267.54
17:19:25|22267.54
17:19:26|22272.08
17:19:28|22272.08
17:19:29|22272.43
17:19:30|22266.8
17:19:31|22266.8
17:19:32|22266.8
17:19:33|22266.8
17:19:34|22266.8
17:19:35|22266.8
17:19:36|22270.8
17:19:37|22270.8
17:19:38|22270.8
17:19:40|22277.97
17:19:40|22279.08
17:19:41|22279.08
17:19:42|22279.08
17:19:43|22279.
17:19:44|22273.95
17:19:45|22273.95
17:19:47|22273.95
17:19:48|22273.95
17:19:49|22273.95
17:19:50|22273.95
17:19:51|22277.99
17:19:52|22277.5
17:19:53|22277.35
17:19:54|22277.35
17:19:55|22277.35
17:19:56|22277.35
17:19:57|22277.35
17:19:58|22277.97
17:19:59|22277.97
17:20:00|22274.76
17:20:01|22278.43
17:20:02|22278.43
17:20:04|22278.2
17:20:04|22278.2
17:20:05|22278.2
17:20:06|22278.2
17:20:07|22278.2
17:20:08|22278.2
17:20:09|22278.2
17:20:10|22280.
17:20:11|22280.
17:20:13|22280.
17:20:13|22280.
17:20:14|22280.
17:20:15|22280.
17:20:16|22280.
17:20:18|22275.82
17:20:18|22275.82
17:20:19|22277.14
17:20:20|22277.14
17:20:21|22277.14
17:20:22|22277.14
17:20:23|22277.14
17:20:24|22277.14
17:20:25|22277.14
17:20:27|22277.14
17:20:28|22277.14
17:20:29|22281.47
17:20:30|22281.47
17:20:31|22281.47
17:20:32|22272.2
17:20:34|22272.2
17:20:34|22272.2
17:20:35|22275.43
17:20:37|22271.04
17:20:38|22271.04
17:20:39|22275.43
17:20:40|22279.8
17:20:41|22279.8
17:20:42|22279.8
17:20:43|22279.8
17:20:44|22279.8
17:20:45|22279.8
17:20:46|22279.8
17:20:47|22279.8
17:20:48|22279.8
17:20:49|22279.97
17:20:50|22278.93
17:20:51|22283.47
17:20:52|22283.47
17:20:53|22283.47
17:20:54|22283.47
17:20:55|22283.47
17:20:56|22283.47
17:20:57|22283.47
17:20:58|22280.31
17:20:59|22280.31
17:21:00|22278.7
17:21:01|22279.63
17:21:02|22279.63
17:21:03|22284.98
17:21:04|22281.21
17:21:05|22281.21
17:21:06|22287.07
17:21:07|22287.07
17:21:08|22287.07
17:21:09|22287.07
17:21:10|22287.07
17:21:11|22287.07
17:21:12|22287.07
17:21:13|22287.07
17:21:14|22287.07
17:21:15|22288.94
17:21:16|22289.73
17:21:17|22289.73
17:21:18|22290.22
17:21:19|22290.22
17:21:20|22290.22
17:21:21|22290.22
17:21:22|22290.22
17:21:23|22290.22
17:21:24|22290.22
17:21:25|22300.
17:21:26|22298.86
17:21:27|22297.84
17:21:28|22297.84
17:21:29|22297.84
17:21:30|22294.34
17:21:31|22292.24
17:21:32|22292.24
17:21:34|22290.21
17:21:34|22290.21
17:21:35|22294.23
17:21:36|22294.23
17:21:38|22292.6
17:21:38|22299.03
17:21:40|22296.68
17:21:40|22296.68
17:21:42|22296.68
17:21:43|22295.59
17:21:44|22295.59
17:21:44|22295.59
17:21:46|22295.59
17:21:47|22295.59
17:21:48|22295.59
17:21:49|22307.74
17:21:50|22307.77
17:21:52|22312.11
17:21:52|22311.09
17:21:53|22311.09
17:21:54|22311.09
17:21:55|22311.98
17:21:56|22311.98
17:21:57|22314.23
17:21:58|22314.57
17:21:59|22314.57
17:22:00|22314.52
17:22:01|22314.52
17:22:02|22314.52
17:22:03|22314.52
17:22:04|22307.04
17:22:05|22313.76
17:22:06|22313.76
17:22:07|22313.76
17:22:08|22314.
17:22:09|22314.
17:22:10|22315.41
17:22:11|22314.18
17:22:12|22314.18
17:22:13|22314.18
17:22:14|22316.76
17:22:15|22316.76
17:22:16|22316.55
17:22:17|22316.55
17:22:18|22316.55
17:22:19|22318.14
17:22:20|22318.14
17:22:21|22318.14
17:22:23|22318.14
17:22:23|22318.14
17:22:24|22318.14
17:22:25|22319.92
17:22:26|22319.92
17:22:28|22319.92
17:22:29|22307.
17:22:30|22306.
17:22:30|22306.
17:22:32|22306.
17:22:33|22306.
17:22:34|22306.
17:22:34|22306.
17:22:36|22310.56
17:22:36|22314.79
17:22:38|22314.79
17:22:39|22314.78
17:22:40|22307.99
17:22:41|22307.99
17:22:42|22307.99
17:22:43|22305.58
17:22:44|22305.58
17:22:44|22305.58
17:22:46|22305.58
17:22:47|22305.58
17:22:48|22302.77
17:22:48|22300.
17:22:50|22300.
17:22:51|22300.
17:22:52|22312.55
17:22:53|22312.55
17:22:54|22312.55
17:22:55|22312.55
17:22:56|22312.55
17:22:57|22312.55
17:22:58|22312.55
17:22:59|22312.55
17:22:59|22306.09
17:23:01|22306.09
17:23:02|22306.09
17:23:03|22306.65
17:23:03|22306.65
17:23:05|22306.65
17:23:05|22306.65
17:23:07|22306.65
17:23:08|22306.65
17:23:08|22315.77
17:23:10|22315.77
17:23:11|22315.77
17:23:12|22315.77
17:23:13|22315.77
17:23:14|22315.77
17:23:15|22315.77
17:23:16|22315.77
17:23:17|22315.77
17:23:18|22315.77
17:23:19|22316.57
17:23:19|22316.57
17:23:21|22316.57
17:23:22|22316.57
17:23:23|22316.57
17:23:24|22316.57
17:23:25|22316.57
17:23:26|22316.57
17:23:27|22316.57
17:23:28|22316.57
17:23:29|22316.57
17:23:31|22316.57
17:23:32|22316.57
17:23:33|22314.35
17:23:34|22314.35
17:23:34|22319.14
17:23:36|22319.14
17:23:37|22319.14
17:23:38|22319.14
17:23:39|22319.14
17:23:40|22319.14
17:23:41|22319.14
17:23:42|22319.14
17:23:43|22319.14
17:23:44|22319.14
17:23:45|22319.14
17:23:46|22319.14
17:23:47|22319.14
17:23:48|22319.14
17:23:49|22319.14
17:23:50|22319.14
17:23:51|22319.14
17:23:52|22319.14
17:23:53|22319.14
17:23:54|22319.14
17:23:55|22319.14
17:23:56|22319.14
17:23:57|22320.
17:23:59|22325.38
17:24:00|22319.92
17:24:00|22326.41
17:24:01|22329.5
17:24:03|22329.5
17:24:03|22321.3
17:24:05|22321.3
17:24:06|22332.98
17:24:06|22332.98
17:24:08|22328.69
17:24:08|22326.72
17:24:09|22331.98
17:24:10|22331.98
17:24:11|22331.98
17:24:12|22326.94
17:24:14|22326.94
17:24:14|22331.9
17:24:15|22333.61
17:24:16|22331.83
17:24:17|22339.
17:24:19|22335.93
17:24:20|22344.
17:24:20|22336.26
17:24:21|22339.84
17:24:23|22339.84
17:24:24|22342.
17:24:24|22342.
17:24:25|22338.04
17:24:27|22338.04
17:24:27|22342.77
17:24:29|22342.77
17:24:30|22342.77
17:24:31|22338.36
17:24:32|22336.56
17:24:34|22339.14
17:24:34|22339.18
17:24:35|22339.18
17:24:36|22343.64
17:24:38|22345.28
17:24:38|22348.8
17:24:40|22348.8
17:24:41|22343.55
17:24:42|22343.37
17:24:43|22343.37
17:24:44|22343.37
17:24:45|22343.37
17:24:46|22343.37
17:24:46|22337.39
17:24:48|22337.39
17:24:49|22337.68
17:24:50|22337.68
17:24:51|22340.75
17:24:52|22340.75
17:24:53|22340.75
17:24:54|22338.
17:24:55|22338.
17:24:56|22338.
17:24:57|22343.93
17:24:58|22344.76
17:24:59|22344.76
17:25:00|22344.76
17:25:01|22347.36
17:25:02|22348.
17:25:03|22348.55
17:25:03|22348.8
17:25:05|22350.13
17:25:06|22350.13
17:25:07|22350.13
17:25:08|22351.59
17:25:09|22346.25
17:25:10|22342.95
17:25:11|22340.
17:25:12|22346.45
17:25:13|22346.45
17:25:14|22346.45
17:25:15|22340.24
17:25:16|22344.9
17:25:17|22346.92
17:25:17|22343.94
17:25:19|22343.94
17:25:20|22343.94
17:25:21|22343.94
17:25:22|22345.41
17:25:23|22342.13
17:25:24|22342.13
17:25:24|22342.28
17:25:25|22340.
17:25:27|22340.
17:25:28|22340.
17:25:29|22339.7
17:25:30|22339.7
17:25:31|22339.87
17:25:32|22336.
17:25:34|22333.19
17:25:35|22329.49
17:25:36|22326.13
17:25:37|22331.58
17:25:38|22331.58
17:25:40|22331.58
17:25:40|22331.58
17:25:41|22331.58
17:25:42|22333.97
17:25:44|22333.97
17:25:44|22333.97
17:25:46|22327.03
17:25:47|22327.03
17:25:48|22326.13
17:25:49|22326.13
17:25:50|22329.89
17:25:51|22329.89
17:25:52|22321.58
17:25:52|22321.58
17:25:53|22320.55
17:25:55|22320.55
17:25:55|22320.55
17:25:57|22323.05
17:25:58|22323.05
17:25:58|22323.05
17:25:59|22322.98
17:26:01|22314.57
17:26:02|22314.57
17:26:02|22314.57
17:26:04|22323.05
17:26:04|22330.65
17:26:06|22330.65
17:26:06|22328.56
17:26:07|22322.45
17:26:09|22316.67
17:26:09|22316.67
17:26:11|22316.67
17:26:11|22316.67
17:26:12|22316.67
17:26:14|22317.06
17:26:14|22317.06
17:26:16|22317.06
17:26:17|22317.06
17:26:18|22313.03
17:26:18|22315.83
17:26:20|22320.67
17:26:21|22320.67
17:26:22|22323.11
17:26:23|22323.11
17:26:23|22320.
17:26:24|22315.11
17:26:26|22315.11
17:26:27|22315.11
17:26:27|22315.11
17:26:29|22318.22
17:26:29|22318.22
17:26:31|22319.5
17:26:32|22314.55
17:26:33|22310.78
17:26:35|22308.43
17:26:36|22308.43
17:26:37|22308.43
17:26:38|22313.01
17:26:38|22314.01
17:26:39|22322.15
17:26:41|22322.15
17:26:41|22326.
17:26:43|22327.
17:26:44|22327.
17:26:45|22327.
17:26:45|22327.86
17:26:46|22327.86
17:26:47|22320.56
17:26:48|22320.56
17:26:50|22320.56
17:26:51|22320.56
17:26:51|22329.
17:26:53|22329.
17:26:54|22329.
17:26:55|22329.
17:26:55|22329.
17:26:56|22329.
17:26:58|22331.75
17:26:59|22331.75
17:26:59|22331.75
17:27:00|22335.
17:27:02|22338.
17:27:03|22338.36
17:27:04|22338.36
17:27:05|22332.27
17:27:06|22332.27
17:27:07|22332.27
17:27:08|22332.27
17:27:09|22332.27
17:27:11|22332.27
17:27:11|22332.27
17:27:12|22333.38
17:27:13|22324.65
17:27:14|22325.
17:27:15|22323.
17:27:16|22323.
17:27:17|22323.
17:27:18|22318.
17:27:19|22318.
17:27:20|22318.
17:27:21|22316.19
17:27:22|22313.73
17:27:23|22311.65
17:27:24|22311.65
17:27:25|22308.69
17:27:26|22313.37
17:27:27|22314.52
17:27:28|22314.52
17:27:29|22314.52
17:27:30|22314.52
17:27:31|22317.56
17:27:32|22317.56
17:27:34|22317.23
17:27:35|22318.69
17:27:36|22305.93
17:27:38|22308.57
17:27:38|22308.57
17:27:39|22308.57
17:27:40|22308.57
17:27:41|22308.2
17:27:42|22308.83
17:27:43|22308.83
17:27:44|22308.83
17:27:45|22308.83
17:27:46|22308.83
17:27:47|22311.63
17:27:48|22311.63
17:27:49|22311.63
17:27:50|22311.63
17:27:51|22311.63
17:27:52|22311.63
17:27:53|22311.63
17:27:54|22311.63
17:27:55|22311.63
17:27:56|22311.63
17:27:57|22316.02
17:27:58|22316.02
17:27:59|22316.02
17:28:00|22316.02
17:28:01|22316.02
17:28:03|22316.02
17:28:03|22319.21
17:28:04|22316.86
17:28:05|22316.86
17:28:07|22316.86
17:28:08|22316.38
17:28:09|22316.38
17:28:09|22316.38
17:28:11|22316.02
17:28:11|22316.02
17:28:13|22316.02
17:28:14|22316.02
17:28:15|22313.61
17:28:16|22313.61
17:28:16|22313.61
17:28:18|22313.61
17:28:19|22313.61
17:28:20|22313.61
17:28:21|22313.61
17:28:22|22320.65
17:28:23|22321.78
17:28:23|22323.67
17:28:25|22321.24
17:28:26|22321.24
17:28:27|22316.55
17:28:28|22316.55
17:28:29|22318.77
17:28:30|22318.77
17:28:31|22318.77
17:28:32|22310.36
17:28:33|22310.36
17:28:34|22310.36
17:28:36|22310.36
17:28:36|22310.36
17:28:38|22315.24
17:28:38|22314.96
17:28:40|22314.96
17:28:40|22314.96
17:28:42|22314.46
17:28:43|22311.43
17:28:44|22311.43
17:28:44|22311.43
17:28:46|22311.43
17:28:48|22311.43
17:28:48|22314.85
17:28:49|22313.75
17:28:51|22316.97
17:28:52|22316.97
17:28:52|22316.97
17:28:54|22315.44
17:28:55|22315.44
17:28:55|22315.44
17:28:56|22318.38
17:28:57|22318.38
17:28:58|22305.31
17:28:59|22305.31
17:29:01|22305.31
17:29:01|22309.43
17:29:03|22312.09
17:29:03|22312.09
17:29:04|22309.91
17:29:05|22310.88
17:29:07|22310.88
17:29:07|22306.75
17:29:08|22306.75
17:29:10|22306.75
17:29:10|22306.75
17:29:11|22306.75
17:29:13|22306.75
17:29:14|22308.56
17:29:15|22312.09
17:29:15|22312.09
17:29:17|22312.09
17:29:18|22312.09
17:29:18|22312.09
17:29:20|22312.89
17:29:21|22312.89
17:29:22|22312.89
17:29:23|22315.
17:29:24|22315.
17:29:25|22315.
17:29:26|22315.
17:29:27|22315.
17:29:28|22317.2
17:29:29|22317.2
17:29:30|22317.2
17:29:31|22317.2
17:29:32|22316.43
17:29:33|22313.8
17:29:34|22311.9
17:29:35|22311.9
17:29:36|22311.9
17:29:38|22310.39
17:29:39|22315.87
17:29:39|22315.87
17:29:41|22318.84
17:29:42|22329.12
17:29:43|22329.12
17:29:44|22320.27
17:29:45|22320.27
17:29:46|22320.27
17:29:47|22320.27
17:29:48|22320.27
17:29:49|22320.27
17:29:50|22320.27
17:29:51|22322.92
17:29:52|22322.92
17:29:53|22322.92
17:29:54|22316.32
17:29:55|22316.32
17:29:56|22316.32
17:29:57|22316.32
17:29:58|22316.32
17:29:59|22316.32
17:30:00|22316.32
17:30:01|22322.96
17:30:02|22322.96
17:30:03|22324.96
17:30:05|22327.43
17:30:05|22327.43
17:30:06|22327.43
17:30:07|22327.43
17:30:08|22327.43
17:30:09|22327.43
17:30:10|22327.44
17:30:11|22329.67
17:30:12|22330.52
17:30:13|22330.2
17:30:14|22330.2
17:30:15|22330.2
17:30:16|22330.2
17:30:17|22335.12
17:30:18|22335.12
17:30:19|22335.12
17:30:20|22335.12
17:30:21|22338.
17:30:22|22339.23
17:30:23|22339.23
17:30:24|22337.77
17:30:25|22337.48
17:30:27|22340.
17:30:27|22340.
17:30:28|22334.35
17:30:29|22334.35
17:30:30|22334.35
17:30:31|22334.35
17:30:32|22334.35
17:30:33|22338.05
17:30:34|22338.05
17:30:35|22339.
17:30:37|22339.
17:30:38|22340.
17:30:39|22335.21
17:30:40|22335.21
17:30:41|22335.21
17:30:42|22340.
17:30:43|22342.
17:30:44|22342.
17:30:46|22342.
17:30:46|22342.
17:30:47|22342.
17:30:49|22342.
17:30:49|22343.38
17:30:50|22343.38
17:30:51|22344.99
17:30:52|22348.9
17:30:54|22348.9
17:30:54|22354.89
17:30:55|22354.89
17:30:56|22354.89
17:30:57|22347.06
17:30:58|22354.34
17:30:59|22354.34
17:31:01|22353.1
17:31:02|22349.4
17:31:03|22349.4
17:31:04|22349.4
17:31:05|22347.42
17:31:06|22347.42
17:31:07|22343.87
17:31:07|22343.87
17:31:08|22343.87
17:31:09|22343.87
17:31:10|22343.87
17:31:11|22348.85
17:31:13|22342.63
17:31:13|22339.
17:31:15|22338.
17:31:16|22335.
17:31:17|22335.
17:31:17|22335.
17:31:18|22335.
17:31:19|22335.
17:31:21|22339.03
17:31:21|22333.14
17:31:23|22329.49
17:31:24|22329.49
17:31:24|22328.29
17:31:26|22326.13
17:31:26|22323.05
17:31:27|22323.1
17:31:28|22322.45
17:31:30|22322.45
17:31:30|22322.45
17:31:31|22320.32
17:31:32|22320.32
17:31:34|22320.32
17:31:34|22329.67
17:31:35|22329.67
17:31:37|22323.72
17:31:38|22323.72
17:31:39|22323.72
17:31:40|22329.67
17:31:41|22324.23
17:31:43|22322.54
17:31:43|22322.54
17:31:44|22322.54
17:31:45|22322.54
17:31:46|22322.54
17:31:47|22322.54
17:31:48|22328.78
17:31:49|22328.78
17:31:50|22328.78
17:31:51|22328.78
17:31:52|22323.31
17:31:53|22323.31
17:31:54|22323.31
17:31:55|22323.31
17:31:56|22323.31
17:31:57|22323.31
17:31:58|22323.31
17:31:59|22323.31
17:32:00|22323.31
17:32:01|22323.31
17:32:02|22331.53
17:32:03|22331.41
17:32:05|22331.86
17:32:05|22329.42
17:32:07|22329.42
17:32:08|22329.42
17:32:09|22329.42
17:32:09|22326.16
17:32:10|22329.41
17:32:11|22329.41
17:32:12|22329.41
17:32:14|22329.41
17:32:15|22329.9
17:32:16|22329.95
17:32:17|22333.46
17:32:18|22333.46
17:32:19|22333.46
17:32:20|22333.46
17:32:21|22333.46
17:32:22|22333.46
17:32:23|22334.17
17:32:24|22334.17
17:32:25|22334.17
17:32:26|22334.17
17:32:27|22334.17
17:32:28|22334.17
17:32:29|22332.8
17:32:30|22332.8
17:32:31|22332.8
17:32:32|22332.8
17:32:34|22332.8
17:32:35|22327.72
17:32:36|22327.72
17:32:37|22327.72
17:32:38|22327.72
17:32:39|22327.72
17:32:40|22327.72
17:32:41|22327.72
17:32:42|22327.72
17:32:44|22327.72
17:32:44|22327.72
17:32:45|22327.72
17:32:46|22327.72
17:32:47|22327.72
17:32:49|22329.06
17:32:49|22329.06
17:32:50|22329.06
17:32:52|22329.06
17:32:52|22329.06
17:32:54|22329.06
17:32:55|22329.06
17:32:56|22329.06
17:32:57|22329.06
17:32:58|22329.06
17:32:59|22339.8
17:33:00|22339.8
17:33:01|22340.42
17:33:02|22340.42
17:33:03|22340.42
17:33:04|22340.42
17:33:05|22340.42
17:33:06|22340.42
17:33:07|22340.42
17:33:08|22335.61
17:33:09|22332.38
17:33:10|22332.38
17:33:11|22329.92
17:33:12|22329.92
17:33:13|22327.89
17:33:14|22333.84
17:33:15|22333.84
17:33:16|22334.51
17:33:17|22334.51
17:33:18|22334.51
17:33:19|22334.51
17:33:20|22334.51
17:33:21|22334.51
17:33:22|22334.51
17:33:23|22334.51
17:33:24|22327.93
17:33:25|22325.37
17:33:26|22325.37
17:33:27|22325.37
17:33:28|22325.37
17:33:29|22325.37
17:33:30|22323.26
17:33:31|22323.89
17:33:32|22331.31
17:33:33|22331.31
17:33:34|22328.71
17:33:35|22328.71
17:33:36|22328.71
17:33:37|22329.69
17:33:38|22329.69
17:33:39|22329.69
17:33:40|22329.69
17:33:41|22329.69
17:33:43|22329.69
17:33:43|22329.69
17:33:44|22336.24
17:33:45|22336.24
17:33:47|22336.24
17:33:48|22336.24
17:33:49|22336.24
17:33:50|22336.24
17:33:51|22336.24
17:33:52|22336.24
17:33:53|22336.24
17:33:54|22345.05
17:33:55|22340.62
17:33:56|22340.62
17:33:57|22340.72
17:33:58|22340.72
17:33:59|22340.72
17:34:00|22340.72
17:34:01|22340.72
17:34:02|22349.1
17:34:03|22349.1
17:34:04|22349.1
17:34:05|22349.1
17:34:06|22349.1
17:34:07|22351.85
17:34:08|22351.85
17:34:09|22351.49
17:34:10|22351.51
17:34:11|22351.51
17:34:12|22356.18
17:34:13|22356.18
17:34:14|22356.18
17:34:15|22352.58
17:34:16|22352.58
17:34:17|22352.58
17:34:18|22352.58
17:34:19|22352.58
17:34:20|22352.58
17:34:21|22352.58
17:34:22|22350.19
17:34:23|22350.19
17:34:24|22348.21
17:34:25|22349.44
17:34:26|22349.44
17:34:27|22349.44
17:34:28|22343.7
17:34:29|22343.7
17:34:30|22343.7
17:34:31|22343.7
17:34:32|22343.7
17:34:33|22343.7
17:34:34|22343.7
17:34:35|22343.7
17:34:36|22343.7
17:34:37|22343.7
17:34:38|22343.7
17:34:39|22345.59
17:34:40|22345.59
17:34:42|22344.56
17:34:42|22344.56
17:34:44|22344.56
17:34:45|22344.56
17:34:46|22344.56
17:34:46|22337.56
17:34:48|22334.51
17:34:49|22334.51
17:34:49|22334.51
17:34:51|22334.51
17:34:52|22334.51
17:34:54|22332.95
17:34:54|22332.95
17:34:55|22332.95
17:34:57|22332.95
17:34:57|22332.95
17:34:58|22335.98
17:34:59|22335.98
17:35:00|22331.27
17:35:01|22331.27
17:35:02|22331.27
17:35:03|22331.27
17:35:04|22329.49
17:35:05|22329.49
17:35:06|22337.19
17:35:07|22337.19
17:35:08|22337.19
17:35:09|22340.86
17:35:10|22343.58
17:35:11|22343.58
17:35:12|22343.98
17:35:13|22343.98
17:35:14|22345.47
17:35:15|22341.62
17:35:16|22341.62
17:35:17|22341.62
17:35:19|22341.62
17:35:19|22341.62
17:35:20|22345.38
17:35:21|22346.74
17:35:22|22345.83
17:35:23|22345.83
17:35:24|22348.89
17:35:25|22348.89
17:35:26|22348.89
17:35:27|22348.89
17:35:28|22348.89
17:35:29|22348.89
17:35:30|22348.89
17:35:31|22348.89
17:35:32|22348.89
17:35:33|22348.89
17:35:34|22348.9
17:35:35|22348.9
17:35:36|22346.79
17:35:37|22348.89
17:35:38|22348.89
17:35:39|22351.06
17:35:40|22351.06
17:35:42|22351.06
17:35:43|22351.06
17:35:44|22351.06
17:35:45|22351.06
17:35:46|22351.06
17:35:47|22346.38
17:35:49|22346.38
17:35:49|22346.38
17:35:50|22346.38
17:35:51|22346.38
17:35:53|22346.38
17:35:53|22346.38
17:35:54|22333.81
17:35:55|22339.77
17:35:56|22339.77
17:35:58|22339.77
17:35:58|22339.77
17:35:59|22339.77
17:36:00|22339.77
17:36:01|22342.22
17:36:03|22342.22
17:36:03|22342.22
17:36:04|22342.22
17:36:06|22349.69
17:36:07|22348.96
17:36:08|22348.96
17:36:09|22348.96
17:36:09|22348.96
17:36:10|22348.96
17:36:11|22348.96
17:36:13|22348.96
17:36:14|22348.89
17:36:15|22348.89
17:36:15|22352.91
17:36:17|22352.91
17:36:17|22345.94
17:36:19|22353.44
17:36:20|22353.44
17:36:21|22355.79
17:36:21|22355.79
17:36:23|22355.79
17:36:23|22354.88
17:36:25|22354.88
17:36:26|22350.28
17:36:27|22348.8
17:36:27|22348.8
17:36:29|22348.8
17:36:30|22348.8
17:36:31|22348.8
17:36:32|22348.8
17:36:33|22348.8
17:36:34|22348.8
17:36:35|22348.8
17:36:36|22354.63
17:36:37|22356.48
17:36:38|22356.48
17:36:39|22356.48
17:36:40|22356.48
17:36:41|22356.47
17:36:42|22356.47
17:36:43|22355.32
17:36:44|22355.32
17:36:45|22355.32
17:36:46|22355.32
17:36:47|22353.72
17:36:49|22353.77
17:36:49|22353.77
17:36:51|22353.77
17:36:51|22353.77
17:36:52|22354.67
17:36:53|22354.67
17:36:54|22354.67
17:36:55|22354.67
17:36:56|22354.67
17:36:57|22354.67
17:36:58|22349.96
17:36:59|22349.96
17:37:00|22354.67
17:37:01|22357.
17:37:02|22359.
17:37:03|22359.
17:37:04|22359.
17:37:05|22359.
17:37:06|22359.
17:37:07|22359.
17:37:08|22359.
17:37:09|22359.
17:37:10|22360.
17:37:11|22360.
17:37:13|22360.61
17:37:13|22360.61
17:37:14|22360.61
17:37:15|22360.61
17:37:16|22359.76
17:37:18|22359.77
17:37:18|22353.85
17:37:19|22353.83
17:37:20|22360.57
17:37:21|22360.57
17:37:23|22355.69
17:37:24|22355.69
17:37:25|22355.69
17:37:26|22355.69
17:37:27|22355.69
17:37:28|22366.
17:37:29|22361.27
17:37:30|22361.27
17:37:31|22361.27
17:37:32|22367.43
17:37:33|22368.59
17:37:33|22368.59
17:37:35|22357.02
17:37:36|22368.01
17:37:37|22364.26
17:37:38|22359.66
17:37:39|22359.66
17:37:40|22366.33
17:37:41|22366.33
17:37:42|22365.57
17:37:43|22365.57
17:37:44|22365.57
17:37:45|22365.57
17:37:46|22357.05
17:37:48|22357.05
17:37:49|22357.05
17:37:50|22366.23
17:37:51|22366.23
17:37:52|22366.23
17:37:53|22366.26
17:37:54|22366.81
17:37:55|22361.05
17:37:56|22361.05
17:37:57|22366.83
17:37:58|22366.81
17:37:59|22366.83
17:38:00|22366.83
17:38:01|22366.82
17:38:02|22366.82
17:38:03|22366.82
17:38:04|22366.82
17:38:04|22366.65
17:38:06|22372.52
17:38:06|22372.1
17:38:08|22371.52
17:38:09|22371.52
17:38:10|22377.57
17:38:11|22379.
17:38:12|22385.82
17:38:13|22387.65
17:38:14|22385.97
17:38:15|22385.97
17:38:16|22385.97
17:38:17|22380.75
17:38:18|22380.75
17:38:19|22378.15
17:38:20|22378.15
17:38:21|22378.15
17:38:22|22377.86
17:38:23|22377.86
17:38:24|22376.51
17:38:25|22376.51
17:38:26|22383.44
17:38:27|22384.11
17:38:28|22384.11
17:38:29|22384.11
17:38:30|22381.19
17:38:31|22381.19
17:38:32|22386.36
17:38:33|22386.36
17:38:35|22380.
17:38:35|22380.
17:38:36|22379.
17:38:37|22379.
17:38:38|22379.
17:38:39|22379.
17:38:40|22379.
17:38:41|22375.81
17:38:42|22374.
17:38:43|22374.
17:38:45|22374.
17:38:46|22374.
17:38:47|22374.
17:38:49|22374.
17:38:50|22374.
17:38:51|22375.52
17:38:52|22377.65
17:38:53|22377.65
17:38:55|22374.01
17:38:55|22373.37
17:38:56|22373.37
17:38:57|22365.42
17:38:58|22365.42
17:38:59|22367.1
17:39:00|22367.1
17:39:01|22370.11
17:39:02|22370.11
17:39:03|22370.11
17:39:04|22369.95
17:39:05|22369.95
17:39:06|22378.62
17:39:08|22379.82
17:39:09|22379.82
17:39:10|22379.82
17:39:11|22372.83
17:39:12|22372.83
17:39:13|22372.83
17:39:14|22382.32
17:39:14|22382.32
17:39:15|22390.64
17:39:16|22382.69
17:39:17|22380.04
17:39:19|22377.57
17:39:20|22377.57
17:39:21|22377.57
17:39:22|22376.1
17:39:23|22374.42
17:39:24|22374.42
17:39:25|22372.
17:39:26|22372.
17:39:27|22357.53
17:39:28|22357.6
17:39:29|22368.03
17:39:30|22368.03
17:39:31|22368.03
17:39:32|22368.03
17:39:33|22368.03
17:39:34|22368.03
17:39:35|22368.03
17:39:36|22364.51
17:39:37|22364.51
17:39:37|22364.11
17:39:38|22364.11
17:39:40|22364.11
17:39:41|22364.11
17:39:41|22362.8
17:39:43|22362.76
17:39:44|22358.57
17:39:45|22358.57
17:39:46|22355.69
17:39:48|22355.69
17:39:49|22355.65
17:39:50|22354.78
17:39:51|22354.78
17:39:52|22354.78
17:39:53|22357.13
17:39:54|22358.15
17:39:55|22358.15
17:39:56|22362.7
17:39:56|22362.7
17:39:58|22362.76
17:39:58|22367.03
17:40:00|22367.03
17:40:01|22367.03
17:40:02|22367.03
17:40:03|22367.88
17:40:04|22368.77
17:40:05|22368.77
17:40:06|22370.94
17:40:07|22370.94
17:40:08|22369.86
17:40:09|22369.06
17:40:10|22366.41
17:40:11|22364.51
17:40:12|22364.51
17:40:13|22364.51
17:40:14|22367.3
17:40:15|22367.72
17:40:16|22367.72
17:40:17|22364.34
17:40:18|22360.03
17:40:19|22367.96
17:40:20|22367.96
17:40:21|22367.96
17:40:22|22367.96
17:40:23|22366.31
17:40:24|22366.31
17:40:25|22366.31
17:40:26|22366.31
17:40:27|22360.61
17:40:28|22365.24
17:40:29|22365.24
17:40:30|22364.99
17:40:31|22365.
17:40:32|22365.
17:40:34|22365.
17:40:34|22365.
17:40:35|22365.
17:40:36|22360.61
17:40:37|22360.61
17:40:38|22354.86
17:40:39|22354.86
17:40:40|22362.26
17:40:41|22362.26
17:40:42|22363.08
17:40:43|22363.08
17:40:44|22363.08
17:40:45|22363.08
17:40:47|22354.92
17:40:47|22354.92
17:40:49|22360.45
17:40:50|22360.45
17:40:51|22361.36
17:40:53|22361.36
17:40:54|22361.36
17:40:55|22361.36
17:40:56|22361.36
17:40:56|22361.36
17:40:58|22353.3
17:40:59|22353.3
17:41:00|22353.3
17:41:01|22353.3
17:41:02|22353.3
17:41:03|22349.99
17:41:04|22349.65
17:41:05|22344.72
17:41:06|22344.72
17:41:07|22344.72
17:41:08|22351.03
17:41:09|22351.03
17:41:10|22356.77
17:41:12|22360.23
17:41:12|22360.23
17:41:13|22360.23
17:41:14|22360.23
17:41:15|22360.23
17:41:16|22361.4
17:41:17|22363.52
17:41:18|22363.52
17:41:19|22360.23
17:41:20|22363.38
17:41:21|22363.46
17:41:22|22363.46
17:41:23|22363.46
17:41:24|22363.46
17:41:25|22363.46
17:41:26|22367.
17:41:27|22367.
17:41:28|22368.19
17:41:29|22368.19
17:41:30|22368.19
17:41:31|22363.79
17:41:32|22362.3
17:41:33|22358.08
17:41:34|22358.08
17:41:35|22360.08
17:41:36|22358.54
17:41:37|22365.29
17:41:38|22364.79
17:41:39|22368.56
17:41:40|22368.56
17:41:41|22367.84
17:41:42|22365.12
17:41:43|22365.12
17:41:44|22365.12
17:41:46|22362.07
17:41:46|22360.1
17:41:48|22360.1
17:41:49|22360.1
17:41:51|22360.1
17:41:51|22362.41
17:41:53|22366.12
17:41:54|22366.12
17:41:55|22366.12
17:41:56|22367.01
17:41:57|22367.01
17:41:58|22370.31
17:41:59|22370.31
17:42:01|22366.48
17:42:01|22367.75
17:42:03|22367.09
17:42:03|22367.09
17:42:04|22367.09
17:42:06|22371.13
17:42:06|22371.13
17:42:07|22371.13
17:42:09|22368.47
17:42:10|22368.47
17:42:11|22368.47
17:42:13|22368.47
17:42:13|22368.47
17:42:14|22365.8
17:42:15|22363.33
17:42:16|22363.33
17:42:17|22363.33
17:42:18|22361.05
17:42:19|22361.05
17:42:20|22361.05
17:42:21|22367.18
17:42:22|22367.57
17:42:23|22367.57
17:42:24|22367.57
17:42:25|22363.96
17:42:26|22363.96
17:42:27|22363.96
17:42:28|22363.96
17:42:29|22363.96
17:42:30|22363.96
17:42:31|22363.96
17:42:32|22367.47
17:42:33|22367.47
17:42:34|22367.51
17:42:35|22367.51
17:42:36|22367.51
17:42:37|22365.43
17:42:38|22368.05
17:42:39|22363.37
17:42:40|22363.37
17:42:41|22363.37
17:42:42|22358.26
17:42:43|22358.26
17:42:44|22363.02
17:42:45|22364.92
17:42:46|22364.92
17:42:47|22364.92
17:42:48|22364.92
17:42:50|22364.92
17:42:51|22364.92
17:42:52|22364.92
17:42:53|22367.55
17:42:54|22367.55
17:42:55|22371.51
17:42:56|22371.52
17:42:57|22371.52
17:42:58|22371.52
17:42:59|22372.89
17:43:01|22372.89
17:43:01|22372.89
17:43:02|22372.89
17:43:03|22372.88
17:43:04|22372.88
17:43:05|22372.88
17:43:06|22371.36
17:43:07|22371.36
17:43:08|22371.36
17:43:09|22371.36
17:43:10|22369.37
17:43:11|22362.98
17:43:12|22362.98
17:43:13|22368.97
17:43:14|22368.96
17:43:16|22362.98
17:43:16|22362.98
17:43:17|22362.99
17:43:18|22363.24
17:43:19|22368.97
17:43:21|22369.83
17:43:21|22370.41
17:43:23|22372.85
17:43:23|22366.3
17:43:25|22366.3
17:43:25|22366.31
17:43:26|22366.31
17:43:28|22373.69
17:43:29|22373.69
17:43:29|22373.69
17:43:31|22370.
17:43:31|22370.
17:43:32|22370.
17:43:33|22370.
17:43:35|22370.
17:43:35|22373.69
17:43:36|22373.69
17:43:38|22373.65
17:43:39|22373.47
17:43:40|22373.48
17:43:40|22373.48
17:43:41|22373.48
17:43:43|22365.34
17:43:44|22365.34
17:43:44|22365.34
17:43:46|22366.64
17:43:46|22366.64
17:43:47|22366.64
17:43:48|22366.64
17:43:50|22366.64
17:43:51|22366.64
17:43:53|22366.64
17:43:53|22366.
17:43:55|22366.
17:43:56|22366.
17:43:57|22366.
17:43:58|22366.
17:43:59|22371.45
17:43:59|22364.98
17:44:01|22364.98
17:44:02|22364.98
17:44:03|22364.98
17:44:04|22370.65
17:44:04|22370.65
17:44:06|22370.65
17:44:07|22370.65
17:44:09|22365.17
17:44:09|22365.17
17:44:10|22365.17
17:44:11|22365.17
17:44:12|22370.65
17:44:13|22370.65
17:44:14|22370.65
17:44:15|22372.58
17:44:16|22372.58
17:44:17|22374.9
17:44:18|22376.69
17:44:19|22376.69
17:44:20|22376.69
17:44:21|22376.69
17:44:22|22376.69
17:44:23|22376.68
17:44:24|22376.68
17:44:25|22371.6
17:44:26|22371.6
17:44:27|22371.56
17:44:28|22371.56
17:44:29|22366.65
17:44:30|22366.65
17:44:31|22366.65
17:44:32|22366.65
17:44:33|22366.65
17:44:34|22366.65
17:44:35|22376.69
17:44:36|22376.69
17:44:37|22376.69
17:44:38|22376.68
17:44:39|22376.68
17:44:40|22376.68
17:44:41|22376.68
17:44:42|22376.45
17:44:43|22376.45
17:44:44|22376.45
17:44:45|22376.69
17:44:46|22376.69
17:44:47|22376.69
17:44:48|22376.69
17:44:49|22376.69
17:44:51|22376.69
17:44:52|22376.69
17:44:52|22376.69
17:44:54|22376.69
17:44:55|22376.69
17:44:56|22370.86
17:44:57|22370.
17:44:58|22365.
17:44:59|22365.
17:45:00|22365.
17:45:01|22365.
17:45:02|22365.
17:45:03|22365.
17:45:04|22370.5
17:45:05|22370.5
17:45:06|22370.5
17:45:07|22370.5
17:45:08|22370.5
17:45:09|22370.5
17:45:10|22370.5
17:45:11|22370.5
17:45:12|22374.6
17:45:13|22376.69
17:45:14|22376.69
17:45:15|22376.69
17:45:16|22376.69
17:45:17|22376.69
17:45:18|22372.01
17:45:19|22372.01
17:45:20|22372.01
17:45:21|22372.01
17:45:22|22365.61
17:45:23|22365.61
17:45:24|22370.36
17:45:25|22370.36
17:45:26|22365.92
17:45:27|22370.36
17:45:28|22370.36
17:45:29|22370.36
17:45:30|22365.
17:45:31|22365.
17:45:32|22365.
17:45:33|22365.
17:45:34|22370.35
17:45:35|22368.49
17:45:36|22362.13
17:45:37|22366.2
17:45:38|22366.2
17:45:39|22366.2
17:45:40|22370.22
17:45:41|22370.22
17:45:42|22363.02
17:45:43|22362.72
17:45:44|22362.72
17:45:45|22362.72
17:45:46|22362.72
17:45:47|22362.72
17:45:48|22362.81
17:45:49|22362.81
17:45:50|22362.81
17:45:51|22368.09
17:45:53|22359.78
17:45:54|22359.78
17:45:55|22359.78
17:45:56|22359.78
17:45:57|22357.85
17:45:58|22357.85
17:45:59|22357.81
17:46:00|22354.73
17:46:02|22359.55
17:46:02|22363.53
17:46:03|22363.53
17:46:04|22363.53
17:46:05|22363.53
17:46:06|22363.53
17:46:07|22363.53
17:46:08|22355.25
17:46:09|22355.25
17:46:10|22355.25
17:46:11|22355.25
17:46:12|22359.28
17:46:13|22359.28
17:46:14|22354.64
17:46:15|22349.94
17:46:16|22349.94
17:46:17|22349.94
17:46:18|22349.94
17:46:19|22353.39
17:46:20|22353.39
17:46:21|22353.39
17:46:22|22353.39
17:46:23|22354.5
17:46:24|22354.5
17:46:25|22357.69
17:46:26|22357.69
17:46:27|22357.69
17:46:28|22359.55
17:46:29|22360.98
17:46:30|22363.28
17:46:31|22366.67
17:46:32|22368.58
17:46:33|22365.38
17:46:34|22365.38
17:46:35|22364.87
17:46:36|22364.87
17:46:37|22368.59
17:46:38|22372.44
17:46:39|22372.44
17:46:40|22372.44
17:46:41|22363.57
17:46:42|22363.57
17:46:43|22363.57
17:46:44|22363.57
17:46:45|22363.57
17:46:46|22363.57
17:46:47|22363.57
17:46:48|22363.57
17:46:49|22363.57
17:46:50|22367.24
17:46:51|22370.
17:46:53|22370.
17:46:54|22370.
17:46:55|22369.95
17:46:57|22369.95
17:46:58|22369.95
17:46:59|22369.53
17:47:00|22369.53
17:47:01|22369.53
17:47:02|22369.53
17:47:03|22369.53
17:47:04|22369.53
17:47:05|22370.
17:47:06|22370.
17:47:07|22369.86
17:47:08|22369.86
17:47:09|22369.86
17:47:10|22369.86
17:47:11|22369.86
17:47:12|22369.86
17:47:13|22369.86
17:47:14|22369.86
17:47:14|22369.86
17:47:16|22369.86
17:47:17|22370.
17:47:17|22370.
17:47:19|22370.
17:47:20|22370.
17:47:21|22370.
17:47:22|22370.
17:47:23|22370.
17:47:24|22370.
17:47:25|22370.
17:47:26|22370.
17:47:27|22370.
17:47:28|22370.
17:47:29|22370.
17:47:30|22370.
17:47:31|22370.
17:47:31|22369.25
17:47:33|22369.25
17:47:34|22371.7
17:47:35|22370.81
17:47:36|22370.81
17:47:37|22362.47
17:47:37|22362.25
17:47:39|22362.25
17:47:40|22361.06
17:47:41|22360.
17:47:42|22360.
17:47:43|22360.
17:47:44|22360.85
17:47:45|22360.85
17:47:46|22355.16
17:47:47|22353.59
17:47:48|22353.59
17:47:49|22349.65
17:47:50|22351.67
17:47:51|22351.67
17:47:52|22351.67
17:47:53|22351.67
17:47:54|22346.4
17:47:56|22352.24
17:47:57|22352.24
17:47:58|22348.31
17:47:59|22348.85
17:48:00|22348.85
17:48:02|22354.02
17:48:02|22354.75
17:48:03|22354.75
17:48:04|22354.75
17:48:05|22354.75
17:48:07|22354.75
17:48:07|22354.75
17:48:09|22354.75
17:48:10|22354.75
17:48:10|22351.31
17:48:12|22350.32
17:48:13|22350.32
17:48:14|22350.32
17:48:15|22350.32
17:48:15|22346.81
17:48:17|22352.04
17:48:18|22352.04
17:48:19|22352.04
17:48:20|22354.15
17:48:21|22346.81
17:48:22|22346.81
17:48:23|22345.42
17:48:24|22344.72
17:48:25|22340.78
17:48:26|22337.
17:48:27|22337.
17:48:28|22333.35
17:48:29|22333.35
17:48:30|22333.35
17:48:31|22333.35
17:48:32|22337.
17:48:34|22337.
17:48:34|22337.
17:48:35|22340.
17:48:36|22340.
17:48:37|22340.
17:48:38|22340.
17:48:39|22340.
17:48:40|22341.17
17:48:41|22341.17
17:48:42|22341.17
17:48:43|22341.17
17:48:44|22340.
17:48:45|22340.
17:48:46|22340.
17:48:47|22340.01
17:48:48|22342.
17:48:49|22342.
17:48:50|22342.
17:48:51|22342.
17:48:52|22335.55
17:48:53|22340.44
17:48:55|22340.44
17:48:56|22340.44
17:48:57|22346.3
17:48:58|22346.3
17:48:59|22346.3
17:49:00|22350.32
17:49:01|22350.32
17:49:03|22350.32
17:49:04|22354.02
17:49:05|22354.02
17:49:06|22354.02
17:49:07|22354.75
17:49:08|22358.77
17:49:09|22358.77
17:49:10|22358.77
17:49:12|22358.77
17:49:12|22358.77
17:49:13|22357.02
17:49:14|22357.02
17:49:15|22357.02
17:49:16|22357.02
17:49:17|22357.02
17:49:19|22357.02
17:49:20|22352.3
17:49:21|22352.3
17:49:22|22349.93
17:49:23|22349.17
17:49:24|22349.17
17:49:24|22346.87
17:49:25|22350.
17:49:27|22350.
17:49:28|22350.
17:49:29|22350.
17:49:30|22350.
17:49:30|22350.
17:49:32|22350.
17:49:33|22350.
17:49:33|22350.
17:49:35|22350.
17:49:36|22337.31
17:49:37|22337.31
17:49:38|22337.31
17:49:39|22337.31
17:49:40|22337.31
17:49:40|22337.31
17:49:42|22345.
17:49:43|22345.
17:49:44|22345.
17:49:45|22345.
17:49:46|22347.02
17:49:47|22353.1
17:49:48|22353.1
17:49:48|22355.94
17:49:50|22355.89
17:49:50|22355.89
17:49:52|22355.89
17:49:53|22355.89
17:49:54|22355.89
17:49:55|22355.89
17:49:56|22360.85
17:49:57|22360.43
17:49:58|22360.43
17:50:00|22363.4
17:50:00|22363.4
17:50:01|22360.67
17:50:03|22364.12
17:50:04|22364.41
17:50:05|22367.54
17:50:06|22367.54
17:50:07|22364.55
17:50:07|22364.55
17:50:08|22369.82
17:50:09|22369.82
17:50:10|22369.82
17:50:11|22369.82
17:50:12|22369.82
17:50:13|22369.82
17:50:15|22369.82
17:50:16|22367.51
17:50:16|22364.12
17:50:17|22364.12
17:50:19|22364.12
17:50:19|22364.12
17:50:21|22364.12
17:50:22|22364.12
17:50:23|22364.12
17:50:24|22364.12
17:50:25|22364.12
17:50:26|22364.12
17:50:27|22366.55
17:50:28|22368.82
17:50:28|22364.45
17:50:29|22364.45
17:50:31|22362.54
17:50:32|22360.98
17:50:33|22360.98
17:50:34|22365.84
17:50:35|22366.22
17:50:36|22366.22
17:50:37|22366.22
17:50:38|22366.22
17:50:39|22366.22
17:50:40|22364.45
17:50:41|22364.45
17:50:42|22364.45
17:50:43|22364.45
17:50:44|22362.82
17:50:45|22362.23
17:50:46|22355.59
17:50:47|22351.76
17:50:48|22351.76
17:50:49|22351.39
17:50:50|22351.71
17:50:51|22356.36
17:50:52|22351.71
17:50:53|22351.71
17:50:54|22351.71
17:50:55|22356.68
17:50:56|22356.68
17:50:58|22356.68
17:50:59|22356.68
17:50:59|22356.97
17:51:01|22356.97
17:51:01|22360.46
17:51:03|22360.46
17:51:04|22360.46
17:51:05|22355.74
17:51:07|22359.53
17:51:07|22359.53
17:51:08|22359.53
17:51:09|22359.53
17:51:10|22359.53
17:51:11|22353.73
17:51:12|22353.73
17:51:13|22353.73
17:51:14|22353.73
17:51:15|22353.06
17:51:16|22353.06
17:51:17|22356.7
17:51:18|22356.7
17:51:19|22355.91
17:51:20|22355.91
17:51:21|22355.91
17:51:22|22355.91
17:51:23|22359.65
17:51:24|22359.65
17:51:25|22356.25
17:51:26|22356.25
17:51:27|22353.26
17:51:28|22353.26
17:51:29|22353.26
17:51:30|22353.26
17:51:31|22353.26
17:51:32|22353.26
17:51:34|22353.26
17:51:34|22353.26
17:51:35|22353.26
17:51:37|22354.25
17:51:38|22353.38
17:51:38|22353.38
17:51:40|22353.29
17:51:40|22353.29
17:51:42|22353.29
17:51:42|22352.6
17:51:44|22356.05
17:51:44|22356.05
17:51:46|22358.86
17:51:46|22358.86
17:51:47|22358.86
17:51:48|22358.86
17:51:49|22358.86
17:51:50|22358.24
17:51:51|22358.24
17:51:52|22354.18
17:51:53|22354.18
17:51:55|22353.71
17:51:56|22353.71
17:51:56|22353.71
17:51:58|22356.96
17:51:59|22360.04
17:52:00|22360.04
17:52:01|22360.04
17:52:03|22360.04
17:52:04|22356.17
17:52:05|22353.74
17:52:06|22351.67
17:52:06|22352.07
17:52:08|22353.72
17:52:09|22355.39
17:52:10|22356.06
17:52:11|22354.65
17:52:12|22350.56
17:52:13|22350.51
17:52:14|22344.13
17:52:15|22344.13
17:52:16|22350.82
17:52:17|22346.82
17:52:18|22346.82
17:52:19|22346.82
17:52:21|22346.82
17:52:21|22346.82
17:52:22|22348.85
17:52:23|22348.85
17:52:25|22345.25
17:52:26|22345.25
17:52:27|22345.25
17:52:28|22345.25
17:52:29|22345.25
17:52:29|22345.25
17:52:31|22345.25
17:52:32|22344.1
17:52:33|22343.32
17:52:34|22343.32
17:52:34|22343.32
17:52:35|22343.32
17:52:36|22343.32
17:52:37|22343.32
17:52:38|22341.46
17:52:39|22341.46
17:52:40|22341.46
17:52:42|22341.46
17:52:42|22341.46
17:52:44|22341.46
17:52:45|22341.
17:52:46|22341.
17:52:46|22340.01
17:52:47|22340.01
17:52:49|22340.01
17:52:50|22340.01
17:52:50|22335.
17:52:51|22335.
17:52:52|22335.
17:52:53|22335.
17:52:54|22335.
17:52:56|22335.
17:52:56|22333.3
17:52:57|22332.
17:52:59|22332.
17:53:00|22332.
17:53:01|22332.
17:53:02|22335.78
17:53:04|22332.55
17:53:04|22332.55
17:53:06|22332.55
17:53:07|22332.55
17:53:08|22328.65
17:53:09|22328.65
17:53:10|22328.65
17:53:10|22328.65
17:53:12|22332.65
17:53:12|22332.65
17:53:14|22331.9
17:53:15|22331.9
17:53:16|22336.09
17:53:17|22336.09
17:53:18|22340.27
17:53:19|22340.27
17:53:20|22340.27
17:53:21|22344.72
17:53:22|22344.72
17:53:23|22344.72
17:53:24|22344.72
17:53:25|22344.72
17:53:26|22344.72
17:53:27|22344.72
17:53:28|22344.72
17:53:29|22347.9
17:53:30|22347.9
17:53:31|22343.85
17:53:32|22343.85
17:53:33|22343.85
17:53:34|22343.85
17:53:35|22342.72
17:53:36|22344.4
17:53:37|22347.9
17:53:38|22347.9
17:53:39|22344.46
17:53:40|22344.46
17:53:41|22344.46
17:53:42|22344.46
17:53:43|22344.46
17:53:44|22344.46
17:53:45|22344.46
17:53:46|22344.46
17:53:47|22344.46
17:53:48|22344.46
17:53:49|22345.84
17:53:50|22345.84
17:53:51|22345.84
17:53:53|22345.84
17:53:53|22345.84
17:53:54|22345.84
17:53:55|22345.84
17:53:56|22345.84
17:53:58|22345.84
17:53:58|22345.84
17:54:00|22345.84
17:54:01|22345.84
17:54:03|22345.84
17:54:03|22345.84
17:54:05|22340.27
17:54:06|22336.61
17:54:07|22336.61
17:54:08|22336.61
17:54:09|22336.61
17:54:10|22336.61
17:54:10|22336.61
17:54:12|22333.49
17:54:12|22333.49
17:54:14|22340.65
17:54:15|22340.65
17:54:16|22342.14
17:54:17|22342.14
17:54:18|22342.14
17:54:18|22342.14
17:54:20|22342.14
17:54:20|22337.26
17:54:22|22337.26
17:54:23|22342.14
17:54:24|22342.14
17:54:25|22342.14
17:54:26|22342.14
17:54:27|22345.12
17:54:28|22345.12
17:54:28|22345.12
17:54:30|22345.12
17:54:31|22345.12
17:54:32|22345.12
17:54:32|22339.45
17:54:34|22339.45
17:54:35|22339.45
17:54:36|22339.45
17:54:37|22342.89
17:54:37|22339.78
17:54:39|22339.78
17:54:40|22339.78
17:54:40|22339.78
17:54:41|22342.14
17:54:43|22342.14
17:54:44|22337.89
17:54:45|22337.89
17:54:46|22337.89
17:54:47|22337.89
17:54:48|22337.89
17:54:49|22344.05
17:54:50|22344.09
17:54:51|22344.09
17:54:52|22344.09
17:54:53|22344.09
17:54:54|22344.09
17:54:55|22344.09
17:54:56|22344.09
17:54:57|22344.09
17:54:58|22344.09
17:54:59|22344.09
17:55:00|22344.09
17:55:02|22344.09
17:55:02|22344.09
17:55:03|22347.4
17:55:05|22349.48
17:55:06|22351.6
17:55:07|22351.6
17:55:08|22348.92
17:55:09|22347.53
17:55:10|22347.53
17:55:11|22347.53
17:55:12|22347.53
17:55:13|22347.53
17:55:14|22347.53
17:55:15|22347.53
17:55:16|22349.18
17:55:17|22338.99
17:55:18|22338.99
17:55:19|22338.99
17:55:21|22348.
17:55:21|22348.
17:55:22|22348.
17:55:23|22348.
17:55:24|22348.
17:55:25|22348.
17:55:27|22348.
17:55:28|22348.
17:55:29|22348.
17:55:30|22348.
17:55:31|22341.42
17:55:32|22341.42
17:55:33|22340.16
17:55:34|22336.14
17:55:35|22336.14
17:55:36|22336.14
17:55:37|22336.14
17:55:38|22339.08
17:55:39|22339.08
17:55:40|22339.08
17:55:41|22339.09
17:55:42|22339.09
17:55:43|22339.09
17:55:44|22339.09
17:55:45|22339.09
17:55:46|22339.09
17:55:47|22339.09
17:55:48|22339.09
17:55:49|22339.09
17:55:50|22334.39
17:55:51|22334.39
17:55:52|22334.39
17:55:53|22334.39
17:55:54|22334.39
17:55:55|22334.39
17:55:56|22334.39
17:55:57|22334.39
17:55:58|22339.21
17:55:59|22339.98
17:56:00|22339.98
17:56:02|22340.
17:56:03|22340.
17:56:04|22340.
17:56:15|22340.39
17:56:15|22340.39
17:56:16|22340.39
17:56:17|22339.88
17:56:18|22339.88
17:56:19|22340.37
17:56:20|22340.39
17:56:21|22336.31
17:56:22|22336.31
17:56:23|22336.31
17:56:24|22336.31
17:56:25|22336.31
17:56:26|22336.31
17:56:27|22340.28
17:56:28|22340.28
17:56:29|22343.84
17:56:30|22343.77
17:56:31|22343.77
17:56:32|22343.77
17:56:33|22343.77
17:56:34|22343.77
17:56:35|22343.77
17:56:36|22343.77
17:56:37|22343.77
17:56:39|22337.91
17:56:40|22337.91
17:56:40|22337.91
17:56:41|22337.91
17:56:42|22337.91
17:56:43|22335.64
17:56:44|22335.64
17:56:45|22340.93
17:56:46|22340.93
17:56:47|22342.38
17:56:48|22342.39
17:56:49|22342.39
17:56:51|22342.39
17:56:51|22342.38
17:56:52|22342.38
17:56:53|22342.38
17:56:54|22342.38
17:56:55|22342.38
17:56:56|22342.38
17:56:57|22342.38
17:56:58|22342.38
17:56:59|22338.82
17:57:00|22338.82
17:57:01|22338.82
17:57:03|22335.16
17:57:04|22334.39
17:57:05|22334.9
17:57:07|22331.72
17:57:08|22341.65
17:57:09|22341.65
17:57:10|22341.77
17:57:11|22340.75
17:57:12|22340.75
17:57:13|22342.63
17:57:14|22346.28
17:57:16|22346.28
17:57:16|22346.28
17:57:17|22349.
17:57:19|22349.
17:57:19|22349.
17:57:21|22349.
17:57:21|22350.89
17:57:22|22350.89
17:57:24|22350.89
17:57:25|22350.89
17:57:26|22350.89
17:57:27|22350.89
17:57:28|22350.89
17:57:29|22350.89
17:57:30|22348.6
17:57:32|22348.6
17:57:32|22346.49
17:57:34|22346.49
17:57:35|22346.49
17:57:35|22345.68
17:57:36|22345.68
17:57:37|22343.04
17:57:38|22343.04
17:57:39|22343.04
17:57:41|22349.
17:57:41|22349.
17:57:43|22342.7
17:57:44|22342.7
17:57:44|22342.7
17:57:46|22342.7
17:57:47|22342.7
17:57:48|22341.28
17:57:49|22341.04
17:57:49|22337.16
17:57:50|22337.16
17:57:52|22337.4
17:57:52|22337.4
17:57:54|22345.52
17:57:55|22345.52
17:57:55|22345.52
17:57:57|22345.52
17:57:57|22345.52
17:57:59|22345.52
17:58:00|22345.53
17:58:01|22349.95
17:58:02|22349.95
17:58:03|22349.95
17:58:04|22349.95
17:58:06|22349.95
17:58:06|22349.95
17:58:07|22349.95
17:58:08|22349.95
17:58:10|22347.78
17:58:11|22347.78
17:58:12|22343.52
17:58:12|22343.52
17:58:14|22343.52
17:58:15|22343.52
17:58:16|22343.52
17:58:17|22350.89
17:58:18|22350.92
17:58:19|22351.46
17:58:20|22351.46
17:58:21|22351.67
17:58:22|22351.67
17:58:23|22351.67
17:58:24|22351.67
17:58:25|22354.62
17:58:26|22355.98
17:58:27|22355.98
17:58:27|22355.98
17:58:29|22355.98
17:58:30|22355.98
17:58:30|22355.98
17:58:32|22355.98
17:58:33|22355.98
17:58:34|22359.43
17:58:35|22359.43
17:58:36|22362.3
17:58:37|22355.96
17:58:37|22363.32
17:58:39|22363.37
17:58:40|22363.37
17:58:41|22363.37
17:58:42|22363.37
17:58:42|22363.37
17:58:44|22363.37
17:58:45|22363.55
17:58:46|22363.55
17:58:47|22363.55
17:58:47|22363.55
17:58:49|22359.18
17:58:50|22357.86
17:58:51|22357.86
17:58:52|22358.9
17:58:52|22358.9
17:58:54|22362.19
17:58:54|22362.19
17:58:56|22364.2
17:58:56|22366.79
17:58:58|22364.17
17:58:59|22364.18
17:59:00|22364.18
17:59:01|22364.18
17:59:02|22359.86
17:59:03|22359.86
17:59:04|22359.86
17:59:05|22359.86
17:59:06|22363.26
17:59:08|22368.08
17:59:08|22368.08
17:59:10|22368.6
17:59:10|22368.6
17:59:12|22368.6
17:59:13|22368.6
17:59:14|22368.6
17:59:15|22368.6
17:59:16|22368.6
17:59:17|22366.26
17:59:18|22366.26
17:59:19|22366.26
17:59:20|22366.26
17:59:21|22364.34
17:59:22|22364.34
17:59:23|22364.34
17:59:24|22358.16
17:59:25|22358.16
17:59:26|22364.
17:59:27|22364.
17:59:28|22361.4
17:59:29|22361.4
17:59:30|22361.4
17:59:31|22366.26
17:59:32|22366.26
17:59:33|22361.79
17:59:34|22361.79
17:59:35|22361.79
17:59:36|22361.79
17:59:37|22361.79
17:59:38|22362.91
17:59:39|22362.91
17:59:40|22362.91
17:59:41|22362.91
17:59:42|22362.91
17:59:43|22359.9
17:59:44|22359.9
17:59:45|22359.9
17:59:46|22359.9
17:59:47|22360.31
17:59:48|22360.31
17:59:49|22360.31
17:59:50|22360.31
17:59:51|22360.31
17:59:52|22357.26
17:59:53|22357.26
17:59:54|22357.26
17:59:55|22357.26
17:59:56|22357.26
17:59:57|22357.26
17:59:58|22355.19
17:59:59|22355.19
18:00:00|22355.19
18:00:01|22360.85
18:00:02|22356.55
18:00:03|22356.55
18:00:04|22356.5
18:00:05|22360.
18:00:07|22355.27
18:00:07|22355.27
18:00:08|22360.15
18:00:09|22364.28
18:00:10|22364.28
18:00:11|22364.57
18:00:12|22367.
18:00:14|22367.
18:00:15|22367.
18:00:16|22367.
18:00:17|22361.27
18:00:18|22361.27
18:00:19|22361.27
18:00:20|22361.27
18:00:20|22361.27
18:00:22|22364.48
18:00:22|22364.48
18:00:24|22364.48
18:00:25|22361.26
18:00:25|22361.26
18:00:27|22359.72
18:00:28|22358.47
18:00:29|22361.16
18:00:30|22354.32
18:00:31|22354.24
18:00:32|22354.24
18:00:33|22354.24
18:00:35|22354.24
18:00:35|22354.24
18:00:36|22357.51
18:00:37|22359.66
18:00:38|22359.66
18:00:39|22359.66
18:00:40|22359.66
18:00:41|22359.66
18:00:42|22354.52
18:00:43|22346.28
18:00:44|22348.55
18:00:45|22348.55
18:00:46|22348.55
18:00:47|22348.55
18:00:48|22348.55
18:00:49|22348.55
18:00:50|22348.55
18:00:51|22353.41
18:00:52|22353.41
18:00:53|22353.41
18:00:54|22353.41
18:00:55|22353.41
18:00:56|22353.41
18:00:57|22353.41
18:00:58|22360.52
18:00:59|22360.52
18:01:00|22361.94
18:01:01|22353.6
18:01:02|22354.
18:01:03|22350.
18:01:04|22351.07
18:01:05|22352.19
18:01:07|22352.67
18:01:07|22352.71
18:01:09|22354.53
18:01:10|22350.63
18:01:11|22350.63
18:01:11|22351.
18:01:13|22348.72
18:01:14|22348.72
18:01:15|22353.23
18:01:17|22353.23
18:01:18|22356.72
18:01:19|22356.72
18:01:19|22356.72
18:01:20|22356.72
18:01:21|22356.71
18:01:23|22351.72
18:01:24|22351.72
18:01:24|22353.06
18:01:26|22353.06
18:01:26|22355.59
18:01:28|22355.59
18:01:29|22355.59
18:01:29|22355.59
18:01:31|22355.59
18:01:32|22355.59
18:01:33|22355.59
18:01:34|22355.59
18:01:35|22355.59
18:01:35|22359.99
18:01:37|22361.71
18:01:38|22363.4
18:01:39|22363.4
18:01:40|22363.4
18:01:41|22363.4
18:01:42|22363.4
18:01:43|22363.4
18:01:44|22363.4
18:01:45|22363.4
18:01:46|22363.4
18:01:47|22360.06
18:01:48|22360.06
18:01:49|22360.06
18:01:50|22359.45
18:01:51|22359.45
18:01:52|22359.45
18:01:53|22359.45
18:01:54|22354.79
18:01:55|22354.79
18:01:56|22354.79
18:01:57|22354.79
18:01:58|22358.06
18:01:59|22358.8
18:02:00|22358.8
18:02:01|22358.8
18:02:02|22358.8
18:02:03|22363.02
18:02:04|22356.81
18:02:05|22356.81
18:02:06|22360.97
18:02:07|22360.97
18:02:09|22361.01
18:02:10|22361.01
18:02:10|22358.65
18:02:12|22358.65
18:02:12|22358.65
18:02:14|22357.39
18:02:15|22357.39
18:02:16|22357.39
18:02:17|22357.39
18:02:19|22363.91
18:02:19|22363.91
18:02:20|22363.91
18:02:21|22363.91
18:02:22|22363.91
18:02:23|22363.91
18:02:24|22358.56
18:02:25|22358.02
18:02:26|22358.02
18:02:27|22358.02
18:02:28|22358.02
18:02:29|22357.7
18:02:30|22357.7
18:02:31|22357.7
18:02:32|22357.7
18:02:33|22357.7
18:02:34|22357.7
18:02:35|22360.75
18:02:36|22360.75
18:02:37|22361.06
18:02:38|22361.22
18:02:39|22364.29
18:02:40|22359.82
18:02:41|22359.82
18:02:43|22359.82
18:02:44|22359.82
18:02:44|22359.82
18:02:45|22359.82
18:02:46|22359.82
18:02:47|22359.91
18:02:48|22359.91
18:02:50|22359.91
18:02:50|22359.91
18:02:51|22359.91
18:02:52|22359.91
18:02:53|22359.91
18:02:54|22359.06
18:02:55|22354.04
18:02:56|22354.04
18:02:57|22354.04
18:02:59|22351.53
18:03:00|22347.94
18:03:01|22347.94
18:03:02|22351.65
18:03:03|22351.65
18:03:04|22351.65
18:03:04|22352.15
18:03:06|22356.86
18:03:06|22358.15
18:03:08|22358.15
18:03:09|22358.15
18:03:11|22358.15
18:03:11|22358.15
18:03:12|22360.32
18:03:13|22362.11
18:03:14|22362.11
18:03:15|22362.11
18:03:16|22362.11
18:03:17|22362.11
18:03:18|22361.71
18:03:19|22361.71
18:03:21|22365.56
18:03:22|22365.56
18:03:22|22365.56
18:03:23|22369.7
18:03:24|22369.7
18:03:25|22369.7
18:03:26|22366.69
18:03:27|22366.69
18:03:28|22366.69
18:03:29|22366.69
18:03:30|22369.83
18:03:31|22369.83
18:03:33|22369.83
18:03:33|22369.83
18:03:34|22369.83
18:03:35|22369.83
18:03:36|22366.39
18:03:37|22366.39
18:03:39|22366.39
18:03:39|22366.39
18:03:40|22365.11
18:03:41|22369.77
18:03:42|22369.77
18:03:43|22369.77
18:03:44|22369.77
18:03:45|22369.77
18:03:46|22369.77
18:03:47|22369.77
18:03:48|22365.46
18:03:49|22365.46
18:03:50|22368.44
18:03:51|22368.44
18:03:52|22368.44
18:03:53|22369.7
18:03:54|22364.
18:03:56|22364.
18:03:56|22362.72
18:03:58|22362.72
18:03:58|22362.72
18:04:00|22362.72
18:04:01|22368.03
18:04:02|22368.03
18:04:03|22368.03
18:04:04|22368.03
18:04:05|22368.03
18:04:06|22370.
18:04:07|22370.
18:04:08|22370.
18:04:09|22368.03
18:04:11|22371.92
18:04:12|22374.97
18:04:12|22375.
18:04:13|22375.
18:04:15|22375.
18:04:15|22375.
18:04:17|22375.
18:04:18|22375.
18:04:18|22375.
18:04:20|22376.
18:04:21|22376.
18:04:22|22375.
18:04:23|22375.
18:04:24|22375.
18:04:25|22375.
18:04:26|22375.
18:04:27|22375.
18:04:28|22375.
18:04:29|22375.
18:04:30|22375.
18:04:31|22375.
18:04:32|22376.63
18:04:33|22376.68
18:04:34|22376.68
18:04:35|22376.68
18:04:36|22376.68
18:04:37|22376.68
18:04:38|22376.69
18:04:39|22380.
18:04:40|22380.
18:04:41|22380.
18:04:42|22380.
18:04:43|22380.
18:04:44|22374.03
18:04:45|22374.03
18:04:46|22374.03
18:04:47|22374.03
18:04:48|22374.03
18:04:49|22374.03
18:04:50|22374.03
18:04:52|22374.03
18:04:52|22374.03
18:04:53|22374.03
18:04:54|22380.08
18:04:55|22383.67
18:04:56|22383.66
18:04:57|22383.68
18:04:58|22383.83
18:04:59|22383.83
18:05:00|22383.83
18:05:01|22381.91
18:05:02|22381.91
18:05:03|22381.91
18:05:04|22381.91
18:05:05|22381.31
18:05:06|22381.31
18:05:07|22381.31
18:05:08|22381.31
18:05:09|22381.31
18:05:10|22385.32
18:05:11|22385.32
18:05:12|22385.32
18:05:14|22386.97
18:05:15|22380.51
18:05:15|22380.51
18:05:17|22380.51
18:05:19|22380.51
18:05:19|22380.51
18:05:20|22381.91
18:05:21|22381.91
18:05:22|22381.91
18:05:23|22381.91
18:05:24|22381.91
18:05:25|22381.91
18:05:26|22381.91
18:05:27|22381.91
18:05:28|22381.91
18:05:29|22381.91
18:05:30|22381.91
18:05:31|22385.08
18:05:32|22387.79
18:05:33|22387.79
18:05:34|22387.79
18:05:35|22387.79
18:05:36|22387.79
18:05:37|22387.79
18:05:38|22387.76
18:05:39|22387.76
18:05:40|22387.79
18:05:41|22387.79
18:05:42|22387.79
18:05:43|22387.79
18:05:44|22387.74
18:05:45|22387.74
18:05:46|22387.74
18:05:47|22387.74
18:05:49|22387.74
18:05:49|22387.74
18:05:50|22387.74
18:05:51|22387.74
18:05:53|22392.99
18:05:54|22389.43
18:05:55|22387.23
18:05:56|22387.23
18:05:57|22387.23
18:05:58|22387.23
18:05:59|22387.23
18:06:00|22381.77
18:06:01|22381.77
18:06:02|22390.57
18:06:03|22390.58
18:06:03|22390.58
18:06:05|22390.73
18:06:06|22393.12
18:06:06|22393.12
18:06:08|22393.12
18:06:08|22393.12
18:06:10|22393.12
18:06:10|22395.5
18:06:12|22398.44
18:06:14|22398.44
18:06:14|22398.44
18:06:16|22398.44
18:06:17|22398.44
18:06:18|22398.44
18:06:19|22398.44
18:06:20|22397.01
18:06:21|22397.01
18:06:22|22397.01
18:06:23|22397.01
18:06:25|22397.02
18:06:25|22397.02
18:06:26|22397.02
18:06:27|22391.67
18:06:28|22391.67
18:06:29|22391.67
18:06:30|22391.67
18:06:32|22391.67
18:06:33|22391.67
18:06:33|22391.67
18:06:35|22389.57
18:06:36|22389.57
18:06:37|22389.57
18:06:38|22389.57
18:06:39|22389.57
18:06:39|22389.57
18:06:40|22389.57
18:06:41|22389.57
18:06:43|22389.57
18:06:43|22385.55
18:06:44|22389.75
18:06:45|22389.75
18:06:46|22381.27
18:06:47|22381.27
18:06:48|22381.27
18:06:49|22381.27
18:06:51|22381.27
18:06:52|22389.61
18:06:52|22389.61
18:06:54|22388.68
18:06:55|22388.67
18:06:56|22387.77
18:06:57|22387.77
18:06:58|22387.77
18:06:59|22390.45
18:07:00|22390.45
18:07:01|22390.45
18:07:01|22390.45
18:07:03|22380.
18:07:04|22380.
18:07:05|22380.
18:07:06|22380.
18:07:07|22380.
18:07:08|22380.
18:07:09|22380.
18:07:10|22380.
18:07:11|22380.
18:07:11|22380.
18:07:13|22380.
18:07:15|22380.
18:07:15|22380.
18:07:16|22380.
18:07:17|22384.85
18:07:19|22384.85
18:07:20|22384.85
18:07:21|22384.85
18:07:22|22384.85
18:07:23|22391.56
18:07:23|22391.56
18:07:25|22391.56
18:07:26|22391.56
18:07:26|22391.56
18:07:28|22391.56
18:07:29|22391.56
18:07:29|22391.56
18:07:31|22388.97
18:07:31|22388.97
18:07:33|22389.72
18:07:33|22389.72
18:07:34|22389.72
18:07:35|22389.72
18:07:37|22381.67
18:07:37|22381.67
18:07:39|22381.19
18:07:40|22381.19
18:07:41|22381.19
18:07:42|22381.19
18:07:42|22381.19
18:07:43|22387.66
18:07:45|22387.66
18:07:46|22380.15
18:07:47|22380.15
18:07:48|22380.15
18:07:48|22380.15
18:07:50|22387.65
18:07:51|22387.65
18:07:51|22387.65
18:07:53|22387.65
18:07:53|22387.65
18:07:54|22387.65
18:07:56|22389.99
18:07:57|22389.99
18:07:58|22389.99
18:07:58|22389.99
18:08:00|22391.14
18:08:01|22387.65
18:08:02|22387.65
18:08:03|22387.65
18:08:04|22387.65
18:08:04|22392.17
18:08:06|22392.17
18:08:07|22392.17
18:08:07|22383.15
18:08:09|22383.15
18:08:09|22390.
18:08:11|22390.
18:08:12|22390.
18:08:13|22390.
18:08:13|22390.
18:08:15|22390.
18:08:16|22390.
18:08:17|22390.
18:08:19|22390.54
18:08:19|22384.67
18:08:21|22390.
18:08:22|22390.54
18:08:23|22390.54
18:08:24|22390.54
18:08:25|22382.66
18:08:26|22382.66
18:08:27|22382.66
18:08:28|22382.66
18:08:29|22382.66
18:08:30|22390.54
18:08:31|22392.17
18:08:32|22394.51
18:08:33|22394.56
18:08:34|22394.56
18:08:35|22394.56
18:08:36|22394.56
18:08:37|22394.56
18:08:38|22396.7
18:08:39|22396.7
18:08:40|22396.7
18:08:41|22396.7
18:08:42|22396.7
18:08:43|22396.7
18:08:44|22396.7
18:08:45|22396.7
18:08:46|22396.7
18:08:47|22396.7
18:08:48|22396.7
18:08:49|22396.7
18:08:50|22398.73
18:08:51|22399.
18:08:52|22401.31
18:08:53|22402.79
18:08:54|22397.27
18:08:55|22397.27
18:08:56|22397.27
18:08:57|22397.28
18:08:59|22398.21
18:09:00|22398.28
18:09:00|22398.28
18:09:01|22398.51
18:09:03|22398.51
18:09:04|22406.29
18:09:05|22403.96
18:09:06|22403.96
18:09:06|22403.96
18:09:08|22403.96
18:09:09|22409.39
18:09:09|22414.35
18:09:11|22414.35
18:09:11|22414.35
18:09:13|22414.35
18:09:14|22414.35
18:09:15|22414.35
18:09:16|22414.35
18:09:17|22414.35
18:09:18|22408.8
18:09:19|22408.8
18:09:20|22408.8
18:09:21|22408.8
18:09:22|22407.21
18:09:23|22407.21
18:09:25|22406.13
18:09:25|22406.13
18:09:26|22407.
18:09:28|22408.
18:09:29|22408.
18:09:30|22408.
18:09:31|22408.
18:09:32|22411.17
18:09:32|22411.17
18:09:34|22414.75
18:09:35|22414.75
18:09:36|22414.75
18:09:37|22414.75
18:09:38|22409.15
18:09:39|22409.15
18:09:40|22416.
18:09:41|22415.29
18:09:42|22415.29
18:09:43|22419.69
18:09:44|22419.69
18:09:45|22424.24
18:09:46|22424.24
18:09:47|22424.24
18:09:48|22413.36
18:09:48|22422.84
18:09:50|22422.84
18:09:51|22422.84
18:09:52|22419.49
18:09:53|22411.12
18:09:54|22411.12
18:09:55|22411.12
18:09:56|22415.
18:09:57|22415.
18:09:58|22413.
18:09:59|22412.96
18:10:00|22412.96
18:10:01|22418.84
18:10:02|22418.84
18:10:03|22420.93
18:10:04|22420.93
18:10:05|22420.93
18:10:06|22420.93
18:10:07|22415.78
18:10:08|22415.78
18:10:09|22412.
18:10:11|22418.5
18:10:11|22418.5
18:10:12|22411.12
18:10:13|22415.
18:10:14|22415.
18:10:16|22415.
18:10:17|22407.05
18:10:18|22411.41
18:10:19|22405.31
18:10:20|22405.31
18:10:21|22405.31
18:10:22|22408.77
18:10:24|22411.38
18:10:25|22411.38
18:10:26|22411.38
18:10:27|22411.38
18:10:28|22412.38
18:10:29|22413.95
18:10:30|22413.95
18:10:30|22409.41
18:10:31|22409.41
18:10:32|22409.41
18:10:33|22407.91
18:10:35|22407.91
18:10:35|22407.91
18:10:36|22410.91
18:10:37|22410.91
18:10:39|22410.91
18:10:39|22401.73
18:10:41|22401.73
18:10:42|22401.73
18:10:43|22401.73
18:10:44|22401.73
18:10:45|22401.73
18:10:46|22401.73
18:10:47|22401.73
18:10:48|22401.73
18:10:49|22401.73
18:10:50|22401.73
18:10:51|22401.73
18:10:52|22401.73
18:10:53|22405.74
18:10:54|22405.74
18:10:55|22405.74
18:10:56|22405.74
18:10:57|22405.74
18:10:58|22405.74
18:10:59|22401.82
18:11:00|22401.82
18:11:01|22401.82
18:11:02|22401.82
18:11:03|22401.97
18:11:04|22401.97
18:11:05|22401.97
18:11:06|22401.97
18:11:07|22399.99
18:11:08|22399.99
18:11:09|22404.84
18:11:10|22404.84
18:11:11|22404.84
18:11:12|22404.84
18:11:13|22404.84
18:11:14|22404.84
18:11:15|22404.84
18:11:16|22404.84
18:11:17|22404.84
18:11:19|22404.84
18:11:20|22404.84
18:11:21|22400.58
18:11:23|22400.58
18:11:24|22400.58
18:11:24|22400.58
18:11:25|22400.58
18:11:27|22400.58
18:11:27|22393.43
18:11:28|22393.43
18:11:30|22393.43
18:11:31|22392.91
18:11:32|22399.13
18:11:33|22399.13
18:11:33|22393.43
18:11:35|22393.45
18:11:36|22393.45
18:11:36|22397.77
18:11:38|22391.82
18:11:38|22390.
18:11:40|22390.
18:11:41|22390.
18:11:41|22390.
18:11:43|22394.63
18:11:44|22392.92
18:11:45|22392.92
18:11:46|22392.92
18:11:47|22392.92
18:11:48|22392.92
18:11:49|22392.92
18:11:50|22392.92
18:11:51|22392.92
18:11:52|22392.92
18:11:53|22383.53
18:11:54|22383.53
18:11:55|22392.
18:11:56|22392.
18:11:57|22387.47
18:11:58|22395.99
18:11:59|22395.99
18:12:00|22395.99
18:12:01|22395.99
18:12:02|22395.99
18:12:03|22395.99
18:12:04|22395.99
18:12:05|22400.97
18:12:06|22400.97
18:12:07|22400.97
18:12:08|22400.97
18:12:09|22400.97
18:12:10|22400.97
18:12:11|22400.97
18:12:12|22394.12
18:12:13|22394.12
18:12:14|22394.12
18:12:15|22390.
18:12:16|22390.
18:12:17|22390.
18:12:18|22385.4
18:12:19|22385.4
18:12:21|22389.87
18:12:21|22389.87
18:12:23|22396.63
18:12:24|22398.49
18:12:25|22393.8
18:12:26|22393.8
18:12:26|22393.8
18:12:28|22400.8
18:12:28|22400.8
18:12:30|22400.8
18:12:31|22400.8
18:12:32|22400.8
18:12:33|22400.8
18:12:33|22395.44
18:12:35|22395.44
18:12:36|22395.44
18:12:37|22395.44
18:12:38|22395.44
18:12:39|22395.44
18:12:40|22395.44
18:12:41|22395.44
18:12:42|22395.44
18:12:43|22395.44
18:12:44|22395.44
18:12:45|22402.46
18:12:46|22402.46
18:12:47|22402.46
18:12:48|22402.46
18:12:49|22402.46
18:12:50|22402.46
18:12:51|22402.46
18:12:52|22402.46
18:12:53|22402.46
18:12:54|22402.24
18:12:55|22402.24
18:12:56|22402.24
18:12:57|22402.24
18:12:58|22394.88
18:12:59|22389.23
18:13:00|22389.23
18:13:00|22389.23
18:13:01|22389.23
18:13:02|22389.23
18:13:04|22393.06
18:13:04|22385.75
18:13:05|22385.75
18:13:07|22386.73
18:13:07|22386.73
18:13:09|22386.73
18:13:10|22386.73
18:13:11|22381.91
18:13:12|22381.91
18:13:13|22381.91
18:13:14|22388.09
18:13:15|22388.09
18:13:16|22388.09
18:13:17|22391.74
18:13:18|22391.74
18:13:19|22392.79
18:13:21|22392.79
18:13:22|22392.79
18:13:23|22392.79
18:13:24|22392.79
18:13:25|22397.37
18:13:26|22397.37
18:13:26|22397.37
18:13:28|22397.37
18:13:29|22397.37
18:13:30|22397.37
18:13:31|22397.37
18:13:32|22397.37
18:13:33|22397.37
18:13:34|22397.37
18:13:35|22382.5
18:13:36|22382.5
18:13:36|22381.91
18:13:38|22378.47
18:13:39|22378.47
18:13:40|22378.47
18:13:41|22378.47
18:13:42|22378.47
18:13:43|22378.47
18:13:44|22378.47
18:13:45|22380.34
18:13:46|22385.07
18:13:47|22385.07
18:13:48|22380.83
18:13:49|22380.83
18:13:50|22385.07
18:13:50|22386.54
18:13:52|22381.37
18:13:53|22388.84
18:13:54|22388.84
18:13:55|22378.58
18:13:56|22377.
18:13:57|22376.19
18:13:58|22374.22
18:13:58|22374.22
18:14:00|22370.28
18:14:01|22377.72
18:14:02|22381.39
18:14:03|22381.39
18:14:04|22381.39
18:14:05|22381.39
18:14:06|22386.87
18:14:07|22386.87
18:14:08|22386.87
18:14:08|22386.87
18:14:10|22386.87
18:14:11|22386.87
18:14:12|22386.87
18:14:13|22386.87
18:14:14|22386.87
18:14:15|22386.87
18:14:16|22386.87
18:14:17|22386.87
18:14:18|22386.87
18:14:19|22386.87
18:14:20|22386.87
18:14:22|22386.87
18:14:22|22386.87
18:14:23|22386.87
18:14:25|22386.84
18:14:26|22380.44
18:14:27|22380.44
18:14:28|22378.14
18:14:29|22384.5
18:14:30|22384.5
18:14:31|22384.5
18:14:32|22378.58
18:14:33|22384.5
18:14:34|22384.5
18:14:35|22388.98
18:14:36|22388.98
18:14:37|22388.98
18:14:38|22386.15
18:14:39|22386.15
18:14:40|22386.15
18:14:41|22390.
18:14:42|22390.
18:14:43|22390.
18:14:44|22390.
18:14:45|22392.3
18:14:46|22392.3
18:14:47|22392.3
18:14:48|22392.3
18:14:49|22392.3
18:14:50|22392.3
18:14:51|22392.3
18:14:52|22392.3
18:14:53|22392.3
18:14:54|22392.3
18:14:55|22392.3
18:14:56|22392.3
18:14:57|22392.3
18:14:58|22396.33
18:14:59|22396.33
18:15:00|22396.33
18:15:01|22396.33
18:15:02|22395.62
18:15:03|22395.62
18:15:04|22393.86
18:15:05|22393.86
18:15:06|22393.86
18:15:07|22392.28
18:15:08|22394.14
18:15:09|22394.14
18:15:10|22394.14
18:15:11|22394.14
18:15:12|22394.14
18:15:13|22399.87
18:15:14|22399.99
18:15:15|22402.5
18:15:17|22402.5
18:15:17|22407.37
18:15:18|22407.51
18:15:19|22402.62
18:15:21|22405.54
18:15:22|22405.54
18:15:23|22401.31
18:15:24|22400.
18:15:25|22404.33
18:15:27|22404.33
18:15:27|22404.33
18:15:28|22404.33
18:15:29|22408.44
18:15:30|22408.44
18:15:31|22408.44
18:15:33|22408.44
18:15:33|22408.44
18:15:35|22408.44
18:15:35|22407.79
18:15:37|22407.79
18:15:38|22408.7
18:15:38|22408.45
18:15:40|22408.45
18:15:41|22408.45
18:15:42|22410.31
18:15:42|22412.78
18:15:43|22413.33
18:15:45|22418.3
18:15:46|22418.3
18:15:46|22418.3
18:15:48|22410.58
18:15:48|22408.06
18:15:49|22406.63
18:15:50|22406.63
18:15:51|22406.63
18:15:53|22406.63
18:15:54|22406.59
18:15:54|22404.23
18:15:56|22403.71
18:15:56|22403.71
18:15:58|22403.71
18:15:58|22403.71
18:16:00|22403.71
18:16:00|22403.71
18:16:02|22403.71
18:16:02|22403.71
18:16:03|22403.71
18:16:05|22403.71
18:16:06|22413.82
18:16:07|22413.82
18:16:08|22414.82
18:16:09|22414.82
18:16:10|22414.82
18:16:11|22412.35
18:16:12|22412.35
18:16:13|22411.79
18:16:14|22409.37
18:16:15|22409.37
18:16:16|22409.37
18:16:17|22409.37
18:16:18|22409.37
18:16:19|22409.37
18:16:20|22409.37
18:16:21|22413.02
18:16:23|22408.26
18:16:24|22408.26
18:16:25|22407.93
18:16:26|22407.93
18:16:27|22407.93
18:16:28|22407.93
18:16:29|22407.93
18:16:30|22406.96
18:16:30|22406.96
18:16:32|22406.96
18:16:33|22408.16
18:16:34|22408.16
18:16:35|22405.07
18:16:36|22405.07
18:16:37|22405.07
18:16:38|22405.07
18:16:39|22403.28
18:16:40|22403.28
18:16:41|22403.28
18:16:42|22399.99
18:16:43|22399.99
18:16:44|22399.99
18:16:45|22399.99
18:16:46|22399.7
18:16:47|22400.42
18:16:48|22400.42
18:16:49|22400.42
18:16:51|22398.2
18:16:51|22393.
18:16:52|22393.
18:16:53|22393.
18:16:54|22393.
18:16:55|22393.
18:16:56|22393.
18:16:58|22393.
18:16:59|22395.03
18:16:59|22399.62
18:17:00|22399.62
18:17:02|22397.32
18:17:02|22397.32
18:17:03|22397.32
18:17:04|22393.34
18:17:05|22395.03
18:17:06|22390.29
18:17:07|22390.29
18:17:09|22395.03
18:17:10|22395.03
18:17:11|22397.06
18:17:11|22400.33
18:17:12|22400.33
18:17:14|22400.33
18:17:15|22400.33
18:17:16|22403.
18:17:17|22403.
18:17:18|22404.77
18:17:19|22404.77
18:17:19|22404.77
18:17:21|22404.77
18:17:22|22404.77
18:17:23|22404.77
18:17:25|22404.77
18:17:26|22395.77
18:17:27|22394.59
18:17:29|22394.59
18:17:29|22403.53
18:17:31|22403.53
18:17:32|22403.53
18:17:33|22403.53
18:17:33|22405.26
18:17:35|22406.92
18:17:36|22407.74
18:17:36|22407.74
18:17:37|22405.
18:17:38|22407.89
18:17:40|22409.92
18:17:41|22409.92
18:17:42|22405.5
18:17:42|22405.5
18:17:43|22405.5
18:17:45|22405.5
18:17:45|22409.32
18:17:47|22409.32
18:17:48|22401.5
18:17:48|22401.5
18:17:50|22401.5
18:17:51|22401.5
18:17:52|22403.62
18:17:53|22412.48
18:17:54|22412.48
18:17:55|22412.48
18:17:56|22412.48
18:17:57|22412.48
18:17:58|22412.48
18:17:59|22405.9
18:18:00|22405.9
18:18:01|22407.24
18:18:02|22404.41
18:18:03|22405.18
18:18:04|22405.
18:18:05|22406.69
18:18:06|22406.69
18:18:07|22406.69
18:18:08|22406.69
18:18:09|22406.69
18:18:10|22406.69
18:18:11|22406.69
18:18:12|22412.48
18:18:13|22412.48
18:18:14|22407.45
18:18:15|22407.45
18:18:16|22407.45
18:18:17|22407.45
18:18:18|22407.45
18:18:19|22407.45
18:18:20|22407.45
18:18:21|22407.45
18:18:22|22407.45
18:18:23|22405.63
18:18:25|22405.63
18:18:25|22405.63
18:18:26|22405.63
18:18:27|22405.63
18:18:28|22406.09
18:18:30|22406.09
18:18:31|22405.18
18:18:32|22405.18
18:18:33|22405.18
18:18:34|22408.69
18:18:35|22408.69
18:18:36|22408.69
18:18:37|22408.69
18:18:37|22403.93
18:18:39|22403.94
18:18:40|22401.01
18:18:41|22400.01
18:18:42|22400.01
18:18:43|22400.01
18:18:44|22400.01
18:18:45|22400.01
18:18:46|22400.01
18:18:47|22400.01
18:18:48|22400.01
18:18:49|22400.01
18:18:50|22400.01
18:18:51|22400.01
18:18:52|22407.31
18:18:53|22407.31
18:18:54|22407.31
18:18:55|22407.31
18:18:56|22407.31
18:18:57|22407.31
18:18:58|22407.31
18:18:59|22412.48
18:19:00|22412.48
18:19:01|22412.48
18:19:02|22412.48
18:19:03|22412.48
18:19:04|22415.42
18:19:05|22410.32
18:19:06|22409.28
18:19:07|22409.28
18:19:08|22410.32
18:19:09|22410.32
18:19:10|22406.99
18:19:11|22406.99
18:19:12|22406.99
18:19:13|22410.31
18:19:15|22410.31
18:19:15|22410.31
18:19:16|22407.
18:19:17|22407.
18:19:18|22407.
18:19:19|22404.48
18:19:20|22404.48
18:19:21|22408.14
18:19:22|22408.14
18:19:23|22407.05
18:19:25|22408.67
18:19:26|22408.67
18:19:27|22408.67
18:19:28|22408.67
18:19:30|22408.67
18:19:31|22410.32
18:19:32|22410.32
18:19:33|22406.96
18:19:34|22406.96
18:19:35|22406.96
18:19:36|22406.96
18:19:37|22406.96
18:19:38|22404.03
18:19:38|22404.03
18:19:40|22404.03
18:19:40|22404.03
18:19:42|22407.76
18:19:43|22407.76
18:19:43|22408.18
18:19:45|22401.
18:19:45|22401.
18:19:46|22400.01
18:19:47|22406.04
18:19:49|22406.04
18:19:50|22404.11
18:19:50|22404.11
18:19:52|22400.
18:19:53|22400.
18:19:54|22400.
18:19:55|22400.
18:19:56|22400.
18:19:56|22400.
18:19:58|22400.
18:19:59|22400.
18:20:00|22402.65
18:20:00|22402.65
18:20:02|22402.65
18:20:03|22402.65
18:20:04|22402.65
18:20:05|22402.11
18:20:06|22402.11
18:20:07|22402.11
18:20:08|22395.4
18:20:09|22401.54
18:20:10|22401.54
18:20:11|22395.
18:20:12|22395.
18:20:13|22395.
18:20:14|22398.94
18:20:15|22398.94
18:20:16|22398.94
18:20:17|22393.
18:20:18|22393.
18:20:19|22393.
18:20:20|22392.96
18:20:21|22391.4
18:20:22|22397.33
18:20:23|22397.33
18:20:24|22397.33
18:20:25|22397.33
18:20:27|22398.35
18:20:28|22399.24
18:20:29|22399.24
18:20:30|22399.24
18:20:31|22399.24
18:20:32|22399.24
18:20:33|22399.24
18:20:34|22399.24
18:20:35|22399.24
18:20:36|22399.24
18:20:37|22399.24
18:20:38|22399.24
18:20:39|22399.24
18:20:40|22399.24
18:20:41|22399.24
18:20:42|22399.24
18:20:43|22399.24
18:20:44|22393.47
18:20:45|22394.31
18:20:46|22399.24
18:20:47|22399.24
18:20:48|22399.24
18:20:49|22400.26
18:20:50|22400.26
18:20:51|22402.86
18:20:52|22402.86
18:20:53|22399.19
18:20:54|22399.19
18:20:55|22399.19
18:20:56|22399.19
18:20:57|22399.19
18:20:58|22399.83
18:20:59|22399.83
18:21:00|22398.43
18:21:01|22398.43
18:21:02|22397.99
18:21:03|22397.99
18:21:04|22397.99
18:21:05|22397.99
18:21:06|22402.36
18:21:07|22402.36
18:21:08|22402.36
18:21:09|22402.36
18:21:10|22402.36
18:21:11|22402.87
18:21:12|22396.85
18:21:13|22397.16
18:21:14|22397.16
18:21:15|22397.16
18:21:16|22398.38
18:21:17|22398.38
18:21:18|22399.46
18:21:19|22394.
18:21:20|22397.99
18:21:21|22397.99
18:21:22|22397.99
18:21:23|22397.99
18:21:24|22397.99
18:21:25|22397.99
18:21:26|22391.48
18:21:28|22397.93
18:21:29|22391.52
18:21:30|22391.29
18:21:31|22391.29
18:21:32|22398.19
18:21:33|22398.19
18:21:34|22398.19
18:21:35|22398.19
18:21:36|22398.19
18:21:37|22391.4
18:21:38|22391.4
18:21:39|22391.4
18:21:40|22391.68
18:21:41|22391.68
18:21:42|22391.68
18:21:43|22399.15
18:21:44|22399.15
18:21:45|22398.19
18:21:46|22398.19
18:21:47|22398.19
18:21:48|22398.14
18:21:49|22396.92
18:21:50|22396.92
18:21:51|22396.92
18:21:52|22394.33
18:21:53|22394.33
18:21:54|22394.33
18:21:55|22394.33
18:21:56|22397.41
18:21:57|22397.41
18:21:58|22397.15
18:21:59|22400.4
18:22:00|22400.4
18:22:01|22400.4
18:22:03|22391.35
18:22:03|22391.35
18:22:04|22391.23
18:22:05|22391.23
18:22:06|22391.23
18:22:07|22391.23
18:22:08|22391.23
18:22:09|22391.23
18:22:10|22390.
18:22:11|22390.
18:22:12|22390.
18:22:14|22390.
18:22:14|22390.
18:22:16|22390.
18:22:17|22396.04
18:22:17|22396.04
18:22:19|22391.52
18:22:20|22391.52
18:22:21|22391.52
18:22:22|22390.21
18:22:23|22396.01
18:22:24|22390.
18:22:25|22390.
18:22:26|22382.48
18:22:27|22389.33
18:22:29|22389.33
18:22:30|22382.51
18:22:31|22382.51
18:22:32|22382.51
18:22:33|22382.51
18:22:34|22382.51
18:22:36|22382.51
18:22:37|22382.51
18:22:37|22382.51
18:22:38|22387.63
18:22:40|22387.63
18:22:41|22387.63
18:22:42|22387.63
18:22:42|22387.63
18:22:43|22387.63
18:22:45|22381.91
18:22:46|22380.
18:22:46|22378.58
18:22:48|22376.85
18:22:49|22376.85
18:22:49|22376.85
18:22:51|22376.85
18:22:51|22376.85
18:22:53|22383.37
18:22:54|22383.37
18:22:55|22383.37
18:22:56|22383.37
18:22:57|22382.54
18:22:58|22382.54
18:22:59|22382.54
18:23:00|22388.69
18:23:01|22388.69
18:23:02|22388.69
18:23:03|22388.69
18:23:04|22387.95
18:23:05|22387.95
18:23:06|22387.95
18:23:07|22387.95
18:23:08|22389.
18:23:09|22390.
18:23:10|22390.
18:23:11|22390.
18:23:12|22390.
18:23:13|22390.
18:23:14|22387.08
18:23:15|22387.08
18:23:16|22387.08
18:23:17|22387.08
18:23:18|22387.08
18:23:19|22387.08
18:23:20|22389.2
18:23:21|22385.33
18:23:22|22385.33
18:23:23|22385.33
18:23:24|22383.07
18:23:25|22383.07
18:23:26|22388.33
18:23:27|22388.33
18:23:28|22388.33
18:23:29|22388.33
18:23:31|22388.33
18:23:32|22388.33
18:23:33|22388.33
18:23:34|22385.89
18:23:35|22385.89
18:23:36|22385.89
18:23:37|22385.89
18:23:38|22385.89
18:23:39|22385.89
18:23:40|22385.89
18:23:41|22385.89
18:23:42|22385.89
18:23:43|22385.89
18:23:44|22387.82
18:23:45|22392.22
18:23:46|22392.22
18:23:47|22392.22
18:23:48|22392.22
18:23:49|22396.75
18:23:50|22397.05
18:23:51|22397.05
18:23:52|22397.05
18:23:53|22397.05
18:23:54|22393.79
18:23:55|22393.79
18:23:56|22393.79
18:23:57|22393.79
18:23:58|22391.04
18:23:59|22391.04
18:24:00|22397.35
18:24:01|22392.06
18:24:02|22392.06
18:24:03|22392.06
18:24:04|22392.06
18:24:05|22392.06
18:24:06|22394.64
18:24:07|22395.06
18:24:08|22395.06
18:24:09|22392.62
18:24:10|22392.62
18:24:11|22392.62
18:24:12|22392.62
18:24:13|22392.62
18:24:14|22400.
18:24:15|22400.
18:24:16|22400.
18:24:17|22400.
18:24:18|22400.5
18:24:19|22400.5
18:24:20|22404.85
18:24:21|22404.85
18:24:22|22404.85
18:24:23|22404.85
18:24:24|22404.84
18:24:25|22404.84
18:24:26|22404.88
18:24:27|22408.97
18:24:28|22408.97
18:24:29|22408.97
18:24:31|22404.05
18:24:32|22404.05
18:24:33|22404.05
18:24:35|22404.05
18:24:36|22404.05
18:24:36|22404.05
18:24:38|22404.05
18:24:39|22404.05
18:24:40|22404.05
18:24:41|22404.05
18:24:42|22404.05
18:24:43|22402.
18:24:43|22402.06
18:24:45|22402.06
18:24:45|22403.
18:24:47|22403.
18:24:48|22403.
18:24:49|22403.
18:24:50|22403.
18:24:50|22403.
18:24:52|22403.
18:24:53|22403.
18:24:54|22403.
18:24:54|22403.
18:24:56|22403.
18:24:57|22403.
18:24:57|22403.
18:24:59|22405.58
18:25:00|22406.6
18:25:01|22405.
18:25:02|22405.
18:25:03|22405.
18:25:04|22404.86
18:25:05|22404.86
18:25:06|22406.64
18:25:07|22406.64
18:25:08|22406.64
18:25:09|22406.64
18:25:10|22406.64
18:25:11|22406.64
18:25:12|22406.64
18:25:13|22407.95
18:25:14|22404.97
18:25:15|22395.36
18:25:16|22395.36
18:25:17|22395.36
18:25:18|22395.36
18:25:19|22395.36
18:25:21|22395.36
18:25:21|22395.36
18:25:22|22410.32
18:25:23|22410.32
18:25:25|22410.32
18:25:25|22405.4
18:25:26|22400.46
18:25:28|22400.46
18:25:28|22400.46
18:25:30|22400.46
18:25:30|22400.46
18:25:32|22405.82
18:25:33|22405.82
18:25:34|22405.82
18:25:35|22399.91
18:25:36|22399.91
18:25:37|22399.91
18:25:38|22398.89
18:25:39|22398.89
18:25:41|22398.89
18:25:41|22398.89
18:25:43|22398.89
18:25:43|22403.77
18:25:44|22403.77
18:25:46|22403.77
18:25:46|22397.
18:25:47|22397.
18:25:48|22397.
18:25:50|22397.
18:25:51|22397.
18:25:51|22397.
18:25:53|22402.58
18:25:54|22402.58
18:25:55|22402.58
18:25:55|22402.58
18:25:57|22402.58
18:25:58|22402.58
18:25:59|22402.58
18:26:00|22398.26
18:26:01|22398.26
18:26:02|22398.26
18:26:03|22398.04
18:26:04|22398.04
18:26:05|22398.04
18:26:06|22398.04
18:26:07|22398.37
18:26:08|22398.37
18:26:09|22398.37
18:26:10|22398.37
18:26:11|22398.37
18:26:12|22403.77
18:26:12|22403.77
18:26:14|22403.77
18:26:15|22403.77
18:26:16|22403.76
18:26:17|22403.76
18:26:18|22403.76
18:26:18|22403.77
18:26:20|22403.77
18:26:21|22398.7
18:26:22|22398.7
18:26:22|22397.04
18:26:24|22403.02
18:26:25|22403.02
18:26:26|22403.02
18:26:27|22403.02
18:26:27|22403.
18:26:29|22403.
18:26:30|22403.
18:26:31|22403.
18:26:31|22403.
18:26:33|22403.
18:26:34|22403.
18:26:35|22403.
18:26:37|22402.59
18:26:37|22397.9
18:26:38|22397.9
18:26:39|22402.64
18:26:40|22402.64
18:26:41|22402.64
18:26:42|22402.64
18:26:43|22392.86
18:26:44|22396.27
18:26:45|22396.27
18:26:46|22395.63
18:26:47|22396.3
18:26:48|22396.3
18:26:49|22396.3
18:26:50|22396.3
18:26:51|22401.46
18:26:52|22401.46
18:26:53|22401.46
18:26:54|22401.46
18:26:55|22401.46
18:26:56|22401.46
18:26:58|22401.46
18:26:59|22401.46
18:26:59|22397.28
18:27:01|22397.28
18:27:02|22397.28
18:27:03|22397.28
18:27:04|22397.28
18:27:04|22397.28
18:27:05|22396.43
18:27:07|22396.43
18:27:07|22396.43
18:27:08|22391.08
18:27:10|22400.21
18:27:11|22400.21
18:27:12|22400.76
18:27:12|22401.96
18:27:14|22404.57
18:27:15|22404.57
18:27:16|22406.2
18:27:17|22399.3
18:27:18|22405.79
18:27:19|22405.79
18:27:20|22405.79
18:27:21|22405.79
18:27:22|22405.79
18:27:23|22405.79
18:27:24|22410.85
18:27:25|22410.85
18:27:26|22410.85
18:27:26|22410.85
18:27:28|22406.31
18:27:29|22406.31
18:27:29|22402.86
18:27:30|22402.86
18:27:32|22402.86
18:27:33|22403.71
18:27:35|22403.71
18:27:36|22409.63
18:27:37|22410.39
18:27:38|22410.44
18:27:39|22410.85
18:27:41|22410.85
18:27:41|22410.85
18:27:42|22410.85
18:27:43|22410.85
18:27:44|22410.85
18:27:46|22405.58
18:27:47|22405.58
18:27:48|22405.58
18:27:48|22405.58
18:27:50|22405.58
18:27:51|22405.58
18:27:52|22405.58
18:27:52|22409.6
18:27:54|22409.6
18:27:55|22409.6
18:27:55|22409.6
18:27:57|22409.6
18:27:57|22414.95
18:27:58|22414.95
18:27:59|22409.15
18:28:01|22414.22
18:28:02|22414.22
18:28:02|22414.22
18:28:03|22413.37
18:28:04|22413.37
18:28:06|22413.37
18:28:06|22413.37
18:28:08|22405.99
18:28:08|22409.55
18:28:10|22409.55
18:28:10|22409.55
18:28:11|22409.54
18:28:13|22404.92
18:28:13|22409.55
18:28:14|22410.85
18:28:15|22410.85
18:28:17|22410.85
18:28:18|22410.85
18:28:18|22412.85
18:28:20|22412.85
18:28:21|22406.14
18:28:22|22406.14
18:28:22|22414.52
18:28:24|22414.52
18:28:25|22414.52
18:28:25|22414.52
18:28:26|22414.55
18:28:27|22414.55
18:28:29|22414.55
18:28:30|22414.55
18:28:31|22414.55
18:28:31|22418.14
18:28:32|22420.
18:28:34|22420.
18:28:35|22415.31
18:28:36|22415.31
18:28:37|22415.31
18:28:38|22422.11
18:28:39|22422.11
18:28:40|22422.11
18:28:41|22420.
18:28:43|22422.11
18:28:43|22422.22
18:28:44|22427.02
18:28:46|22427.02
18:28:47|22427.02
18:28:48|22427.02
18:28:49|22427.02
18:28:50|22427.02
18:28:51|22427.02
18:28:52|22427.02
18:28:53|22427.02
18:28:54|22427.02
18:28:55|22427.02
18:28:55|22422.83
18:28:57|22422.83
18:28:58|22422.83
18:28:58|22422.83
18:28:59|22422.83
18:29:00|22422.83
18:29:02|22429.06
18:29:03|22429.06
18:29:04|22429.06
18:29:05|22429.06
18:29:06|22429.06
18:29:06|22429.06
18:29:07|22429.06
18:29:08|22429.06
18:29:09|22424.79
18:29:11|22424.79
18:29:12|22424.79
18:29:13|22424.79
18:29:13|22427.12
18:29:15|22427.12
18:29:15|22428.32
18:29:17|22430.88
18:29:18|22430.88
18:29:19|22430.88
18:29:19|22430.88
18:29:21|22430.88
18:29:22|22430.88
18:29:23|22430.88
18:29:24|22430.88
18:29:25|22430.88
18:29:26|22430.88
18:29:27|22430.88
18:29:28|22430.88
18:29:29|22428.32
18:29:30|22428.32
18:29:31|22428.32
18:29:32|22428.32
18:29:33|22428.32
18:29:34|22428.32
18:29:35|22425.
18:29:36|22425.
18:29:37|22425.
18:29:39|22428.59
18:29:39|22421.5
18:29:40|22421.5
18:29:41|22421.5
18:29:42|22421.5
18:29:43|22421.5
18:29:45|22428.37
18:29:45|22428.37
18:29:46|22428.98
18:29:47|22428.86
18:29:48|22428.86
18:29:50|22428.86
18:29:50|22428.86
18:29:51|22428.86
18:29:52|22428.86
18:29:53|22424.9
18:29:54|22424.9
18:29:55|22424.9
18:29:56|22429.04
18:29:57|22429.04
18:29:58|22429.04
18:29:59|22429.04
18:30:00|22430.
18:30:01|22426.9
18:30:02|22430.88
18:30:03|22430.88
18:30:04|22433.86
18:30:06|22430.11
18:30:06|22435.17
18:30:07|22435.17
18:30:09|22435.78
18:30:09|22436.44
18:30:11|22433.04
18:30:12|22433.04
18:30:12|22433.04
18:30:13|22437.69
18:30:14|22439.
18:30:16|22439.
18:30:17|22439.
18:30:17|22436.63
18:30:19|22436.63
18:30:20|22436.63
18:30:21|22436.63
18:30:22|22437.69
18:30:23|22437.69
18:30:23|22437.64
18:30:25|22435.13
18:30:26|22435.13
18:30:27|22435.13
18:30:27|22435.13
18:30:28|22435.13
18:30:29|22435.13
18:30:30|22435.13
18:30:31|22435.13
18:30:32|22436.83
18:30:33|22436.83
18:30:34|22430.04
18:30:36|22430.04
18:30:37|22434.04
18:30:39|22437.03
18:30:39|22437.03
18:30:40|22437.03
18:30:42|22437.03
18:30:43|22437.03
18:30:43|22437.03
18:30:45|22434.04
18:30:46|22434.04
18:30:47|22430.
18:30:48|22432.64
18:30:49|22432.64
18:30:50|22433.37
18:30:51|22433.37
18:30:52|22433.37
18:30:53|22433.37
18:30:54|22433.37
18:30:55|22433.37
18:30:56|22433.37
18:30:57|22432.98
18:30:58|22432.98
18:30:59|22432.98
18:31:00|22434.97
18:31:01|22434.97
18:31:02|22434.97
18:31:03|22434.97
18:31:04|22434.97
18:31:05|22428.
18:31:06|22425.2
18:31:07|22425.2
18:31:08|22429.95
18:31:09|22429.95
18:31:10|22429.95
18:31:11|22429.95
18:31:12|22429.95
18:31:13|22429.95
18:31:14|22429.95
18:31:15|22421.89
18:31:16|22418.55
18:31:17|22418.55
18:31:18|22418.55
18:31:19|22418.55
18:31:20|22418.55
18:31:21|22418.55
18:31:22|22418.55
18:31:23|22420.65
18:31:24|22420.65
18:31:25|22420.65
18:31:26|22420.65
18:31:27|22422.04
18:31:28|22422.04
18:31:29|22429.
18:31:30|22429.
18:31:31|22429.02
18:31:32|22429.02
18:31:33|22434.
18:31:34|22434.
18:31:35|22434.
18:31:36|22434.
18:31:37|22434.
18:31:38|22434.
18:31:40|22434.
18:31:40|22434.
18:31:41|22434.
18:31:43|22434.
18:31:43|22434.
18:31:45|22434.
18:31:46|22434.
18:31:46|22434.
18:31:47|22434.
18:31:49|22434.
18:31:50|22437.69
18:31:51|22437.69
18:31:51|22438.96
18:31:53|22438.96
18:31:54|22438.96
18:31:55|22440.
18:31:56|22440.
18:31:57|22440.
18:31:58|22440.
18:32:00|22436.85
18:32:00|22436.85
18:32:01|22436.36
18:32:02|22436.36
18:32:03|22436.36
18:32:04|22436.36
18:32:05|22436.36
18:32:06|22436.36
18:32:07|22439.48
18:32:08|22439.48
18:32:09|22439.48
18:32:10|22439.48
18:32:11|22439.48
18:32:13|22439.48
18:32:13|22439.48
18:32:15|22439.48
18:32:15|22439.48
18:32:16|22439.48
18:32:18|22439.52
18:32:19|22445.98
18:32:20|22437.49
18:32:21|22434.37
18:32:22|22434.37
18:32:23|22434.37
18:32:24|22434.37
18:32:25|22434.37
18:32:25|22434.
18:32:27|22434.
18:32:28|22430.
18:32:29|22429.07
18:32:30|22424.44
18:32:31|22419.1
18:32:32|22419.1
18:32:33|22426.04
18:32:34|22426.04
18:32:35|22426.04
18:32:36|22426.04
18:32:37|22428.1
18:32:38|22434.1
18:32:40|22426.
18:32:41|22424.56
18:32:42|22424.56
18:32:43|22422.66
18:32:44|22422.66
18:32:45|22422.66
18:32:46|22422.66
18:32:47|22422.87
18:32:48|22422.87
18:32:49|22422.87
18:32:50|22422.87
18:32:51|22422.87
18:32:52|22422.87
18:32:53|22422.87
18:32:54|22422.87
18:32:55|22427.97
18:32:56|22427.97
18:32:57|22422.14
18:32:58|22422.14
18:32:59|22422.14
18:32:59|22422.14
18:33:01|22422.14
18:33:02|22426.46
18:33:03|22426.46
18:33:04|22429.16
18:33:05|22426.69
18:33:07|22426.69
18:33:08|22420.27
18:33:09|22420.27
18:33:10|22420.27
18:33:11|22426.64
18:33:11|22426.64
18:33:13|22426.64
18:33:13|22426.64
18:33:14|22426.64
18:33:16|22419.1
18:33:16|22417.01
18:33:17|22417.01
18:33:18|22417.01
18:33:20|22417.01
18:33:21|22417.01
18:33:22|22417.01
18:33:22|22420.16
18:33:24|22420.16
18:33:25|22420.16
18:33:26|22420.16
18:33:26|22420.16
18:33:27|22420.16
18:33:29|22425.19
18:33:29|22425.19
18:33:31|22425.19
18:33:31|22425.19
18:33:32|22425.19
18:33:33|22425.19
18:33:34|22425.19
18:33:36|22425.19
18:33:37|22425.19
18:33:37|22425.19
18:33:39|22425.19
18:33:40|22425.19
18:33:42|22425.19
18:33:43|22428.98
18:33:44|22424.27
18:33:45|22424.27
18:33:46|22430.27
18:33:47|22430.27
18:33:48|22430.27
18:33:49|22430.27
18:33:50|22430.27
18:33:51|22430.27
18:33:52|22430.27
18:33:54|22430.27
18:33:54|22430.27
18:33:55|22430.27
18:33:56|22430.27
18:33:57|22430.27
18:33:58|22430.27
18:33:59|22430.27
18:34:00|22430.27
18:34:01|22430.27
18:34:03|22430.27
18:34:04|22426.95
18:34:04|22426.95
18:34:06|22426.95
18:34:06|22430.88
18:34:07|22430.88
18:34:09|22430.88
18:34:10|22430.88
18:34:10|22430.88
18:34:11|22430.88
18:34:12|22430.88
18:34:13|22430.88
18:34:14|22430.88
18:34:16|22433.55
18:34:16|22433.55
18:34:17|22433.55
18:34:18|22433.55
18:34:20|22434.47
18:34:21|22434.47
18:34:22|22434.54
18:34:23|22434.53
18:34:23|22434.53
18:34:25|22434.54
18:34:26|22434.54
18:34:27|22435.
18:34:28|22435.
18:34:28|22435.
18:34:30|22435.
18:34:31|22435.
18:34:32|22435.
18:34:32|22435.
18:34:34|22439.
18:34:35|22439.
18:34:36|22439.
18:34:36|22435.52
18:34:37|22435.52
18:34:38|22434.54
18:34:40|22435.42
18:34:41|22435.42
18:34:43|22435.42
18:34:43|22435.42
18:34:44|22435.42
18:34:45|22435.42
18:34:47|22429.71
18:34:48|22429.71
18:34:48|22429.71
18:34:50|22429.71
18:34:51|22429.71
18:34:52|22429.71
18:34:52|22431.9
18:34:54|22431.9
18:34:54|22431.9
18:34:55|22431.9
18:34:56|22431.9
18:34:58|22431.9
18:34:59|22431.9
18:34:59|22431.9
18:35:00|22435.87
18:35:01|22435.87
18:35:03|22435.87
18:35:04|22435.87
18:35:05|22435.87
18:35:06|22435.87
18:35:07|22435.87
18:35:08|22435.87
18:35:09|22429.91
18:35:10|22429.91
18:35:11|22429.91
18:35:12|22429.91
18:35:13|22429.91
18:35:14|22435.48
18:35:15|22435.48
18:35:16|22435.48
18:35:17|22435.41
18:35:18|22435.41
18:35:19|22432.31
18:35:21|22425.49
18:35:21|22425.49
18:35:22|22425.49
18:35:23|22425.49
18:35:24|22425.49
18:35:25|22425.49
18:35:26|22425.49
18:35:27|22427.85
18:35:28|22427.85
18:35:30|22427.85
18:35:30|22427.85
18:35:31|22427.85
18:35:32|22427.85
18:35:33|22427.85
18:35:34|22427.85
18:35:35|22427.85
18:35:36|22427.85
18:35:37|22420.15
18:35:38|22427.72
18:35:39|22427.72
18:35:41|22430.41
18:35:42|22430.41
18:35:43|22430.41
18:35:45|22428.24
18:35:46|22424.07
18:35:47|22424.07
18:35:47|22424.07
18:35:48|22424.07
18:35:50|22424.07
18:35:51|22419.
18:35:52|22419.
18:35:53|22419.
18:35:54|22419.
18:35:54|22416.61
18:35:56|22416.61
18:35:57|22416.61
18:35:58|22416.61
18:35:59|22422.17
18:36:00|22422.17
18:36:01|22422.17
18:36:02|22422.17
18:36:03|22422.17
18:36:04|22422.17
18:36:05|22422.17
18:36:06|22415.56
18:36:07|22415.56
18:36:08|22415.56
18:36:09|22415.56
18:36:10|22415.56
18:36:11|22415.56
18:36:12|22417.17
18:36:13|22417.17
18:36:14|22417.17
18:36:15|22420.6
18:36:16|22420.6
18:36:17|22420.6
18:36:18|22420.6
18:36:19|22410.31
18:36:20|22411.57
18:36:22|22405.26
18:36:23|22405.26
18:36:23|22404.92
18:36:25|22404.92
18:36:26|22404.92
18:36:27|22404.92
18:36:28|22404.92
18:36:28|22405.55
18:36:30|22406.44
18:36:30|22406.44
18:36:31|22406.44
18:36:32|22407.27
18:36:33|22407.27
18:36:34|22407.87
18:36:35|22407.87
18:36:36|22407.87
18:36:37|22400.78
18:36:38|22400.78
18:36:39|22400.78
18:36:40|22403.76
18:36:41|22403.76
18:36:43|22408.
18:36:44|22408.
18:36:45|22408.
18:36:46|22408.
18:36:47|22403.04
18:36:49|22403.03
18:36:50|22403.03
18:36:51|22403.03
18:36:52|22407.94
18:36:53|22407.94
18:36:54|22407.94
18:36:55|22408.
18:36:56|22403.89
18:36:56|22403.89
18:36:58|22412.08
18:36:59|22413.19
18:37:00|22413.19
18:37:01|22413.19
18:37:02|22413.19
18:37:03|22413.19
18:37:04|22413.19
18:37:05|22413.19
18:37:06|22413.19
18:37:07|22413.19
18:37:08|22408.34
18:37:09|22408.34
18:37:10|22404.34
18:37:11|22404.34
18:37:12|22404.34
18:37:13|22403.89
18:37:14|22403.89
18:37:15|22403.89
18:37:16|22403.89
18:37:17|22403.89
18:37:18|22407.96
18:37:19|22411.42
18:37:20|22411.42
18:37:21|22411.42
18:37:22|22411.42
18:37:23|22411.42
18:37:24|22415.49
18:37:25|22413.33
18:37:26|22413.33
18:37:27|22413.33
18:37:28|22417.59
18:37:29|22417.59
18:37:30|22417.59
18:37:31|22417.59
18:37:33|22417.21
18:37:33|22417.21
18:37:34|22417.21
18:37:35|22417.21
18:37:36|22417.21
18:37:37|22417.21
18:37:38|22420.71
18:37:39|22420.71
18:37:41|22420.71
18:37:41|22420.71
18:37:43|22420.71
18:37:44|22420.71
18:37:45|22420.71
18:37:47|22420.71
18:37:48|22420.71
18:37:49|22420.71
18:37:50|22420.71
18:37:51|22420.71
18:37:52|22420.71
18:37:53|22414.24
18:37:54|22414.24
18:37:56|22414.24
18:37:56|22414.24
18:37:57|22414.24
18:37:58|22414.24
18:37:59|22414.24
18:38:00|22414.24
18:38:02|22414.24
18:38:03|22414.24
18:38:04|22421.32
18:38:04|22420.
18:38:05|22420.
18:38:07|22420.
18:38:08|22426.75
18:38:08|22426.75
18:38:09|22426.75
18:38:10|22426.75
18:38:12|22426.75
18:38:12|22426.75
18:38:13|22426.75
18:38:15|22426.75
18:38:15|22426.75
18:38:16|22426.75
18:38:17|22426.75
18:38:19|22413.
18:38:19|22413.
18:38:21|22413.
18:38:22|22413.
18:38:23|22413.01
18:38:24|22421.2
18:38:24|22421.2
18:38:26|22424.82
18:38:27|22424.82
18:38:28|22424.82
18:38:29|22424.82
18:38:30|22424.82
18:38:31|22424.82
18:38:32|22424.82
18:38:33|22425.87
18:38:34|22425.87
18:38:35|22425.87
18:38:36|22425.87
18:38:37|22418.46
18:38:38|22418.46
18:38:39|22418.46
18:38:40|22418.46
18:38:41|22418.46
18:38:42|22418.46
18:38:43|22418.46
18:38:45|22418.46
18:38:45|22418.46
18:38:46|22418.46
18:38:48|22418.46
18:38:48|22418.46
18:38:50|22425.81
18:38:51|22425.81
18:38:52|22421.55
18:38:53|22422.
18:38:54|22422.
18:38:56|22422.
18:38:57|22422.
18:38:58|22420.
18:38:58|22417.83
18:38:59|22417.83
18:39:00|22417.83
18:39:02|22417.83
18:39:02|22417.83
18:39:03|22417.83
18:39:04|22423.89
18:39:06|22420.
18:39:07|22420.
18:39:07|22417.25
18:39:09|22417.56
18:39:10|22417.56
18:39:11|22417.56
18:39:11|22423.62
18:39:12|22423.62
18:39:13|22423.63
18:39:15|22427.98
18:39:16|22427.98
18:39:17|22427.97
18:39:17|22429.09
18:39:19|22429.09
18:39:19|22429.09
18:39:21|22429.09
18:39:22|22429.09
18:39:23|22429.09
18:39:24|22429.09
18:39:25|22430.31
18:39:25|22430.31
18:39:27|22430.31
18:39:28|22430.31
18:39:29|22420.21
18:39:30|22420.21
18:39:31|22420.21
18:39:32|22420.21
18:39:33|22420.21
18:39:34|22420.21
18:39:35|22420.21
18:39:36|22421.
18:39:37|22421.
18:39:38|22420.05
18:39:38|22423.34
18:39:40|22423.34
18:39:41|22423.39
18:39:41|22425.32
18:39:42|22425.32
18:39:44|22425.32
18:39:45|22425.32
18:39:46|22425.32
18:39:48|22420.11
18:39:49|22420.11
18:39:50|22420.
18:39:51|22420.
18:39:52|22420.
18:39:53|22420.
18:39:54|22420.
18:39:55|22420.
18:39:56|22420.
18:39:57|22420.
18:39:58|22420.
18:39:59|22420.
18:40:00|22420.
18:40:01|22420.
18:40:02|22420.
18:40:03|22429.7
18:40:04|22429.7
18:40:05|22429.7
18:40:06|22429.7
18:40:07|22429.7
18:40:08|22421.49
18:40:09|22427.37
18:40:10|22421.46
18:40:11|22421.
18:40:12|22421.
18:40:13|22420.
18:40:14|22420.
18:40:15|22420.
18:40:16|22420.
18:40:17|22420.
18:40:18|22420.
18:40:19|22420.
18:40:20|22420.
18:40:21|22420.
18:40:22|22420.
18:40:23|22420.
18:40:24|22420.
18:40:25|22420.
18:40:26|22420.
18:40:27|22420.
18:40:28|22420.
18:40:29|22420.
18:40:30|22420.
18:40:31|22416.56
18:40:32|22416.56
18:40:33|22424.05
18:40:34|22424.05
18:40:35|22424.05
18:40:36|22424.05
18:40:37|22424.05
18:40:38|22424.05
18:40:39|22424.05
18:40:40|22416.44
18:40:41|22413.18
18:40:42|22414.08
18:40:43|22420.16
18:40:44|22420.16
18:40:45|22420.14
18:40:47|22421.5
18:40:48|22421.5
18:40:48|22421.5
18:40:50|22421.5
18:40:51|22421.5
18:40:52|22408.78
18:40:53|22408.78
18:40:54|22408.3
18:40:55|22408.3
18:40:56|22408.3
18:40:57|22406.95
18:40:58|22406.95
18:40:59|22406.95
18:41:00|22406.95
18:41:01|22406.95
18:41:02|22406.95
18:41:03|22413.65
18:41:04|22413.65
18:41:05|22419.34
18:41:06|22413.69
18:41:07|22413.69
18:41:08|22413.69
18:41:08|22413.69
18:41:09|22413.69
18:41:11|22413.69
18:41:12|22421.44
18:41:13|22421.49
18:41:14|22421.49
18:41:15|22421.49
18:41:16|22421.49
18:41:16|22421.49
18:41:18|22421.49
18:41:19|22421.49
18:41:19|22421.49
18:41:21|22421.49
18:41:22|22421.49
18:41:23|22415.6
18:41:24|22415.6
18:41:25|22415.6
18:41:26|22415.6
18:41:27|22419.89
18:41:28|22419.89
18:41:29|22413.41
18:41:30|22418.03
18:41:31|22418.03
18:41:32|22418.03
18:41:33|22418.03
18:41:34|22417.44
18:41:35|22417.44
18:41:36|22417.44
18:41:37|22417.44
18:41:38|22417.44
18:41:39|22417.44
18:41:40|22410.26
18:41:41|22410.26
18:41:42|22408.09
18:41:43|22406.7
18:41:44|22406.7
18:41:45|22406.7
18:41:46|22406.7
18:41:48|22406.7
18:41:49|22406.7
18:41:50|22406.7
18:41:51|22411.89
18:41:52|22411.89
18:41:53|22411.89
18:41:54|22411.93
18:41:55|22411.93
18:41:56|22411.93
18:41:57|22411.93
18:41:58|22411.93
18:41:59|22411.93
18:42:00|22411.93
18:42:01|22411.93
18:42:02|22406.79
18:42:04|22411.66
18:42:04|22412.68
18:42:05|22415.
18:42:06|22415.
18:42:07|22415.
18:42:08|22415.
18:42:09|22412.62
18:42:10|22411.41
18:42:11|22411.41
18:42:13|22411.41
18:42:13|22415.
18:42:14|22416.21
18:42:15|22416.21
18:42:16|22416.21
18:42:17|22416.21
18:42:18|22416.21
18:42:20|22417.83
18:42:21|22421.4
18:42:21|22421.4
18:42:23|22421.4
18:42:23|22421.4
18:42:25|22421.4
18:42:25|22421.4
18:42:26|22421.4
18:42:28|22421.4
18:42:28|22421.4
18:42:29|22421.4
18:42:30|22421.39
18:42:31|22421.39
18:42:33|22421.39
18:42:33|22421.39
18:42:34|22419.16
18:42:35|22417.06
18:42:36|22418.44
18:42:37|22418.44
18:42:38|22418.44
18:42:39|22420.
18:42:40|22422.3
18:42:41|22422.3
18:42:42|22422.3
18:42:44|22419.61
18:42:45|22419.61
18:42:46|22419.61
18:42:46|22419.61
18:42:48|22419.61
18:42:49|22419.61
18:42:50|22419.61
18:42:51|22419.61
18:42:52|22428.35
18:42:54|22428.35
18:42:55|22428.35
18:42:56|22428.35
18:42:57|22428.35
18:42:58|22428.35
18:42:59|22430.
18:43:00|22430.
18:43:01|22431.
18:43:02|22431.28
18:43:03|22431.28
18:43:04|22431.28
18:43:06|22431.28
18:43:06|22431.28
18:43:08|22431.28
18:43:09|22431.28
18:43:10|22431.28
18:43:11|22431.28
18:43:11|22431.28
18:43:13|22431.28
18:43:14|22431.28
18:43:15|22430.82
18:43:16|22430.82
18:43:17|22430.82
18:43:18|22430.82
18:43:19|22430.82
18:43:20|22426.53
18:43:21|22426.53
18:43:22|22426.53
18:43:23|22426.53
18:43:24|22426.53
18:43:25|22426.53
18:43:26|22426.53
18:43:27|22426.53
18:43:28|22426.53
18:43:29|22425.
18:43:30|22425.96
18:43:31|22425.96
18:43:32|22425.96
18:43:33|22425.96
18:43:34|22425.96
18:43:35|22425.96
18:43:36|22425.96
18:43:37|22432.
18:43:38|22434.28
18:43:39|22434.28
18:43:40|22434.28
18:43:41|22434.28
18:43:42|22434.28
18:43:43|22434.28
18:43:44|22434.28
18:43:45|22434.28
18:43:46|22434.28
18:43:47|22436.
18:43:48|22434.45
18:43:49|22432.36
18:43:51|22432.36
18:43:52|22432.36
18:43:53|22432.02
18:43:54|22430.68
18:43:55|22432.
18:43:56|22432.
18:43:57|22432.
18:43:58|22439.67
18:43:59|22439.67
18:43:59|22432.87
18:44:01|22432.87
18:44:01|22432.87
18:44:03|22432.87
18:44:03|22432.87
18:44:05|22432.87
18:44:06|22432.87
18:44:06|22432.87
18:44:07|22435.
18:44:09|22437.4
18:44:10|22437.4
18:44:11|22437.4
18:44:12|22437.4
18:44:13|22437.4
18:44:14|22437.4
18:44:15|22436.66
18:44:16|22436.66
18:44:17|22434.46
18:44:18|22434.46
18:44:19|22434.46
18:44:20|22434.47
18:44:21|22439.68
18:44:22|22439.68
18:44:23|22439.68
18:44:24|22439.68
18:44:25|22439.68
18:44:26|22439.68
18:44:27|22439.67
18:44:28|22439.67
18:44:29|22439.67
18:44:30|22440.8
18:44:32|22432.79
18:44:32|22432.79
18:44:33|22432.79
18:44:35|22432.79
18:44:36|22432.79
18:44:37|22432.79
18:44:37|22429.87
18:44:38|22429.87
18:44:39|22429.87
18:44:40|22429.87
18:44:41|22429.87
18:44:42|22438.46
18:44:43|22438.46
18:44:44|22438.46
18:44:45|22438.46
18:44:46|22438.46
18:44:47|22438.46
18:44:49|22438.46
18:44:49|22438.46
18:44:51|22438.46
18:44:52|22438.46
18:44:53|22438.46
18:44:54|22433.07
18:44:55|22433.07
18:44:56|22436.92
18:44:57|22433.48
18:44:58|22433.48
18:44:59|22433.48
18:45:00|22433.48
18:45:01|22433.48
18:45:02|22433.48
18:45:03|22433.48
18:45:05|22433.48
18:45:05|22433.48
18:45:06|22433.48
18:45:07|22433.48
18:45:08|22433.48
18:45:09|22433.48
18:45:10|22433.48
18:45:11|22431.12
18:45:12|22436.81
18:45:13|22438.46
18:45:14|22438.46
18:45:16|22434.37
18:45:16|22431.12
18:45:17|22431.12
18:45:18|22431.12
18:45:19|22431.12
18:45:20|22431.12
18:45:21|22431.12
18:45:22|22431.12
18:45:23|22431.12
18:45:24|22431.12
18:45:26|22431.12
18:45:26|22431.12
18:45:27|22430.
18:45:28|22430.
18:45:29|22430.
18:45:30|22430.
18:45:31|22424.93
18:45:32|22424.93
18:45:33|22424.93
18:45:34|22424.93
18:45:35|22424.93
18:45:36|22424.93
18:45:37|22432.49
18:45:38|22432.49
18:45:39|22432.49
18:45:40|22432.49
18:45:41|22432.49
18:45:42|22432.49
18:45:43|22432.49
18:45:44|22427.58
18:45:45|22433.05
18:45:46|22433.05
18:45:47|22433.05
18:45:48|22433.05
18:45:49|22432.78
18:45:51|22432.78
18:45:52|22427.61
18:45:53|22427.61
18:45:55|22427.61
18:45:55|22427.17
18:45:56|22427.17
18:45:58|22427.17
18:45:58|22427.17
18:46:00|22427.17
18:46:01|22427.17
18:46:01|22427.17
18:46:03|22427.17
18:46:03|22427.17
18:46:04|22427.17
18:46:05|22427.17
18:46:07|22427.17
18:46:07|22427.17
18:46:09|22427.17
18:46:10|22427.17
18:46:10|22427.17
18:46:12|22427.17
18:46:12|22430.6
18:46:14|22430.6
18:46:15|22430.6
18:46:15|22422.24
18:46:16|22422.24
18:46:17|22420.85
18:46:19|22420.85
18:46:19|22420.85
18:46:21|22420.99
18:46:22|22421.04
18:46:22|22421.04
18:46:23|22421.04
18:46:24|22421.04
18:46:25|22421.1
18:46:26|22421.1
18:46:27|22421.1
18:46:29|22421.1
18:46:29|22421.1
18:46:30|22421.1
18:46:32|22421.1
18:46:32|22421.1
18:46:33|22421.1
18:46:34|22421.1
18:46:35|22421.1
18:46:36|22415.62
18:46:37|22421.63
18:46:39|22415.32
18:46:40|22415.32
18:46:40|22415.32
18:46:41|22415.32
18:46:42|22415.32
18:46:43|22415.32
18:46:44|22415.32
18:46:46|22415.32
18:46:46|22415.32
18:46:47|22415.32
18:46:48|22415.32
18:46:49|22415.32
18:46:50|22415.32
18:46:52|22415.32
18:46:53|22415.32
18:46:54|22415.33
18:46:55|22415.33
18:46:56|22415.33
18:46:58|22415.33
18:46:59|22415.33
18:46:59|22415.33
18:47:01|22415.33
18:47:02|22415.33
18:47:03|22415.33
18:47:04|22415.33
18:47:05|22415.33
18:47:06|22408.35
18:47:07|22408.35
18:47:08|22408.35
18:47:09|22408.35
18:47:10|22408.35
18:47:11|22413.48
18:47:12|22413.48
18:47:13|22413.48
18:47:14|22406.
18:47:15|22406.
18:47:16|22406.
18:47:17|22413.05
18:47:18|22415.8
18:47:19|22415.8
18:47:20|22415.8
18:47:21|22415.8
18:47:22|22415.79
18:47:23|22420.
18:47:24|22420.
18:47:25|22420.
18:47:26|22420.
18:47:27|22420.
18:47:28|22420.
18:47:29|22420.
18:47:30|22420.
18:47:31|22420.
18:47:32|22420.
18:47:33|22425.48
18:47:34|22425.48
18:47:36|22425.48
18:47:36|22425.48
18:47:37|22419.16
18:47:38|22419.16
18:47:39|22419.16
18:47:40|22425.25
18:47:41|22425.25
18:47:42|22425.25
18:47:43|22425.25
18:47:44|22425.25
18:47:45|22425.25
18:47:46|22425.25
18:47:47|22425.25
18:47:48|22425.25
18:47:49|22425.25
18:47:50|22426.8
18:47:51|22429.56
18:47:53|22429.56
18:47:54|22422.59
18:47:54|22422.59
18:47:56|22422.59
18:47:57|22422.59
18:47:58|22422.59
18:47:59|22422.59
18:48:00|22422.59
18:48:01|22422.59
18:48:02|22422.59
18:48:02|22422.59
18:48:04|22422.59
18:48:05|22422.59
18:48:06|22420.01
18:48:07|22419.97
18:48:08|22419.97
18:48:09|22419.97
18:48:10|22419.97
18:48:11|22419.97
18:48:12|22419.97
18:48:13|22424.6
18:48:14|22424.6
18:48:15|22426.68
18:48:16|22426.68
18:48:17|22426.68
18:48:18|22426.68
18:48:19|22426.68
18:48:20|22426.68
18:48:21|22424.9
18:48:22|22424.9
18:48:23|22424.9
18:48:24|22424.9
18:48:25|22424.9
18:48:26|22424.9
18:48:27|22424.9
18:48:28|22422.69
18:48:29|22423.37
18:48:30|22423.37
18:48:31|22423.37
18:48:32|22424.89
18:48:33|22424.89
18:48:34|22424.89
18:48:35|22424.89
18:48:36|22424.89
18:48:37|22414.72
18:48:38|22414.72
18:48:39|22414.72
18:48:40|22414.72
18:48:41|22414.72
18:48:42|22414.72
18:48:43|22414.72
18:48:44|22414.72
18:48:45|22414.72
18:48:46|22424.
18:48:47|22424.
18:48:48|22424.
18:48:49|22424.
18:48:50|22424.
18:48:51|22424.
18:48:52|22424.
18:48:53|22424.
18:48:55|22424.
18:48:56|22424.
18:48:57|22424.
18:48:58|22424.
18:48:59|22424.
18:49:00|22424.
18:49:01|22424.
18:49:02|22418.62
18:49:03|22417.92
18:49:04|22417.92
18:49:05|22417.92
18:49:06|22417.92
18:49:07|22413.69
18:49:08|22420.92
18:49:09|22420.92
18:49:10|22413.76
18:49:11|22413.76
18:49:12|22413.69
18:49:13|22410.
18:49:14|22410.
18:49:15|22410.
18:49:16|22410.
18:49:17|22410.
18:49:18|22410.
18:49:19|22410.
18:49:20|22410.
18:49:21|22410.
18:49:22|22410.
18:49:23|22410.
18:49:24|22410.
18:49:25|22410.
18:49:26|22411.
18:49:27|22411.
18:49:28|22411.
18:49:29|22411.
18:49:30|22410.
18:49:31|22409.12
18:49:32|22409.12
18:49:33|22409.12
18:49:34|22409.12
18:49:35|22409.11
18:49:36|22409.11
18:49:37|22409.11
18:49:38|22409.11
18:49:39|22410.78
18:49:40|22410.78
18:49:41|22410.78
18:49:42|22410.78
18:49:43|22410.78
18:49:44|22410.78
18:49:45|22410.78
18:49:46|22410.78
18:49:47|22410.78
18:49:48|22406.81
18:49:49|22406.81
18:49:50|22406.81
18:49:51|22406.81
18:49:52|22415.13
18:49:53|22415.13
18:49:55|22415.15
18:49:56|22415.14
18:49:57|22415.14
18:49:58|22415.14
18:49:59|22415.14
18:50:00|22415.14
18:50:02|22415.14
18:50:03|22415.14
18:50:04|22409.17
18:50:05|22409.17
18:50:05|22409.17
18:50:06|22409.97
18:50:07|22409.97
18:50:09|22409.59
18:50:09|22415.04
18:50:11|22415.04
18:50:11|22415.04
18:50:13|22415.04
18:50:14|22415.04
18:50:14|22415.04
18:50:16|22409.97
18:50:17|22409.97
18:50:17|22407.56
18:50:18|22403.79
18:50:20|22403.03
18:50:20|22406.51
18:50:21|22406.51
18:50:23|22406.5
18:50:24|22406.11
18:50:25|22406.11
18:50:26|22406.11
18:50:27|22406.11
18:50:28|22405.87
18:50:29|22405.87
18:50:30|22402.01
18:50:31|22402.01
18:50:32|22402.01
18:50:33|22405.52
18:50:34|22405.52
18:50:35|22405.52
18:50:36|22405.52
18:50:37|22405.52
18:50:38|22405.87
18:50:39|22402.45
18:50:40|22402.
18:50:42|22400.
18:50:42|22400.
18:50:43|22400.
18:50:44|22400.
18:50:45|22400.
18:50:46|22400.
18:50:47|22393.43
18:50:48|22393.43
18:50:49|22397.81
18:50:50|22391.2
18:50:51|22394.77
18:50:52|22394.77
18:50:53|22394.77
18:50:54|22398.54
18:50:55|22398.54
18:50:56|22398.54
18:50:57|22398.54
18:50:58|22398.54
18:50:59|22393.43
18:51:00|22393.43
18:51:01|22393.43
18:51:02|22393.43
18:51:04|22389.28
18:51:05|22387.35
18:51:06|22380.
18:51:07|22380.
18:51:09|22385.95
18:51:10|22385.95
18:51:10|22385.95
18:51:11|22371.75
18:51:13|22371.75
18:51:14|22371.75
18:51:15|22365.03
18:51:16|22378.39
18:51:17|22368.38
18:51:18|22369.07
18:51:20|22369.07
18:51:20|22369.07
18:51:21|22369.07
18:51:23|22369.07
18:51:24|22369.07
18:51:25|22360.
18:51:27|22368.71
18:51:27|22368.71
18:51:28|22369.13
18:51:29|22369.13
18:51:30|22369.13
18:51:31|22371.
18:51:32|22371.
18:51:34|22371.
18:51:34|22371.
18:51:36|22368.71
18:51:37|22368.71
18:51:37|22368.71
18:51:39|22368.71
18:51:40|22371.
18:51:41|22371.
18:51:42|22371.
18:51:43|22371.
18:51:44|22371.
18:51:45|22371.
18:51:46|22371.
18:51:47|22371.87
18:51:48|22371.87
18:51:49|22371.87
18:51:50|22371.87
18:51:51|22375.15
18:51:52|22375.15
18:51:53|22375.15
18:51:54|22375.15
18:51:56|22375.15
18:51:56|22375.15
18:51:57|22370.02
18:51:58|22370.02
18:51:59|22370.02
18:52:00|22370.02
18:52:01|22367.12
18:52:02|22367.12
18:52:04|22367.12
18:52:04|22367.12
18:52:06|22367.12
18:52:07|22367.12
18:52:08|22370.04
18:52:09|22374.36
18:52:10|22375.74
18:52:11|22365.77
18:52:12|22365.77
18:52:13|22365.77
18:52:14|22365.77
18:52:15|22365.77
18:52:16|22365.77
18:52:17|22365.77
18:52:19|22376.66
18:52:20|22379.31
18:52:21|22379.32
18:52:22|22379.34
18:52:23|22375.01
18:52:25|22376.93
18:52:25|22376.93
18:52:26|22376.93
18:52:28|22376.84
18:52:29|22376.84
18:52:29|22376.93
18:52:30|22378.01
18:52:32|22378.01
18:52:32|22378.01
18:52:33|22378.01
18:52:34|22378.01
18:52:35|22378.01
18:52:37|22376.92
18:52:37|22376.92
18:52:39|22376.92
18:52:39|22376.92
18:52:40|22376.92
18:52:42|22376.92
18:52:43|22376.36
18:52:43|22379.62
18:52:44|22379.62
18:52:45|22379.62
18:52:47|22359.7
18:52:48|22367.37
18:52:49|22370.
18:52:50|22370.
18:52:51|22370.
18:52:52|22370.
18:52:53|22368.7
18:52:54|22368.7
18:52:55|22366.4
18:52:57|22364.13
18:52:58|22358.15
18:52:59|22358.15
18:53:00|22363.82
18:53:00|22363.82
18:53:01|22365.7
18:53:03|22365.7
18:53:03|22365.7
18:53:05|22365.7
18:53:06|22367.1
18:53:07|22367.1
18:53:08|22359.18
18:53:09|22359.18
18:53:10|22359.18
18:53:11|22359.18
18:53:12|22359.18
18:53:13|22359.18
18:53:14|22366.88
18:53:15|22366.88
18:53:16|22366.88
18:53:17|22366.88
18:53:18|22367.1
18:53:19|22359.68
18:53:20|22360.06
18:53:22|22358.32
18:53:23|22361.68
18:53:24|22361.68
18:53:25|22361.68
18:53:25|22361.56
18:53:27|22361.56
18:53:28|22361.56
18:53:29|22364.89
18:53:30|22366.64
18:53:31|22366.64
18:53:32|22366.64
18:53:33|22366.64
18:53:34|22366.64
18:53:35|22367.09
18:53:36|22367.09
18:53:37|22367.09
18:53:38|22366.22
18:53:39|22366.22
18:53:40|22366.22
18:53:41|22366.22
18:53:42|22367.09
18:53:43|22366.94
18:53:44|22366.82
18:53:45|22366.9
18:53:46|22366.9
18:53:47|22366.9
18:53:48|22364.4
18:53:49|22364.4
18:53:50|22364.4
18:53:51|22364.4
18:53:52|22364.4
18:53:53|22364.4
18:53:54|22364.4
18:53:55|22364.4
18:53:56|22363.64
18:53:57|22359.65
18:53:58|22359.65
18:53:59|22359.65
18:54:00|22353.74
18:54:01|22351.65
18:54:02|22349.28
18:54:04|22349.28
18:54:05|22349.28
18:54:06|22360.28
18:54:07|22350.21
18:54:08|22346.97
18:54:09|22346.97
18:54:10|22346.97
18:54:11|22346.21
18:54:11|22346.21
18:54:13|22346.21
18:54:14|22346.21
18:54:15|22346.21
18:54:16|22346.21
18:54:17|22352.18
18:54:18|22354.85
18:54:19|22354.85
18:54:20|22356.62
18:54:22|22356.62
18:54:22|22356.62
18:54:23|22361.78
18:54:24|22361.78
18:54:26|22355.02
18:54:26|22361.69
18:54:27|22361.69
18:54:29|22361.69
18:54:30|22361.69
18:54:31|22361.69
18:54:31|22363.3
18:54:33|22362.95
18:54:34|22360.73
18:54:35|22360.73
18:54:36|22360.73
18:54:37|22360.73
18:54:38|22360.73
18:54:39|22360.73
18:54:40|22360.73
18:54:41|22360.73
18:54:42|22360.73
18:54:43|22350.14
18:54:44|22350.14
18:54:45|22350.14
18:54:46|22350.14
18:54:47|22350.14
18:54:48|22363.
18:54:49|22363.84
18:54:50|22363.74
18:54:51|22363.74
18:54:52|22364.
18:54:53|22364.
18:54:54|22364.
18:54:55|22364.
18:54:56|22364.
18:54:57|22364.
18:54:58|22361.71
18:54:59|22361.71
18:55:00|22361.71
18:55:01|22361.71
18:55:02|22361.71
18:55:03|22361.71
18:55:04|22361.71
18:55:05|22361.71
18:55:07|22365.04
18:55:07|22367.1
18:55:08|22367.1
18:55:09|22371.17
18:55:10|22371.17
18:55:11|22374.43
18:55:12|22374.47
18:55:13|22367.1
18:55:14|22367.1
18:55:16|22374.41
18:55:17|22374.41
18:55:18|22374.41
18:55:18|22374.41
18:55:19|22374.41
18:55:21|22374.41
18:55:22|22374.41
18:55:24|22374.41
18:55:25|22374.41
18:55:26|22374.41
18:55:27|22368.91
18:55:28|22368.91
18:55:29|22368.91
18:55:30|22368.91
18:55:32|22374.44
18:55:32|22378.19
18:55:33|22378.19
18:55:34|22378.19
18:55:35|22379.07
18:55:36|22371.8
18:55:37|22371.8
18:55:38|22371.72
18:55:39|22371.97
18:55:40|22374.49
18:55:41|22380.
18:55:43|22380.
18:55:43|22380.
18:55:45|22380.
18:55:46|22380.
18:55:47|22380.
18:55:48|22380.
18:55:49|22380.
18:55:50|22381.9
18:55:51|22381.9
18:55:53|22381.88
18:55:53|22381.88
18:55:54|22381.88
18:55:55|22381.86
18:55:56|22381.86
18:55:57|22381.86
18:55:58|22381.86
18:55:59|22381.86
18:56:00|22375.
18:56:01|22375.
18:56:02|22372.54
18:56:03|22369.28
18:56:04|22369.28
18:56:05|22369.28
18:56:06|22369.28
18:56:07|22364.39
18:56:08|22364.39
18:56:09|22364.39
18:56:11|22364.39
18:56:11|22364.39
18:56:12|22364.39
18:56:14|22364.39
18:56:14|22364.39
18:56:15|22364.39
18:56:16|22364.39
18:56:18|22364.39
18:56:18|22364.39
18:56:20|22376.65
18:56:21|22376.65
18:56:21|22374.71
18:56:22|22373.84
18:56:24|22373.84
18:56:24|22373.84
18:56:25|22368.02
18:56:27|22368.02
18:56:28|22368.02
18:56:29|22368.02
18:56:30|22368.03
18:56:31|22371.34
18:56:32|22371.34
18:56:33|22371.34
18:56:34|22371.34
18:56:35|22371.34
18:56:36|22371.34
18:56:37|22376.75
18:56:38|22376.75
18:56:39|22376.75
18:56:40|22376.75
18:56:41|22376.75
18:56:42|22376.75
18:56:43|22372.5
18:56:44|22372.5
18:56:46|22372.5
18:56:46|22372.5
18:56:47|22381.91
18:56:48|22381.91
18:56:49|22382.39
18:56:50|22382.39
18:56:51|22385.54
18:56:52|22385.54
18:56:54|22387.85
18:56:55|22387.85
18:56:56|22387.85
18:56:57|22387.85
18:56:57|22381.13
18:56:58|22383.82
18:56:59|22375.45
18:57:01|22378.06
18:57:01|22378.06
18:57:03|22380.01
18:57:03|22380.01
18:57:04|22380.01
18:57:06|22380.01
18:57:07|22385.63
18:57:07|22385.63
18:57:09|22385.63
18:57:10|22385.63
18:57:11|22376.73
18:57:12|22376.73
18:57:13|22376.73
18:57:14|22376.73
18:57:14|22376.73
18:57:16|22385.52
18:57:16|22385.52
18:57:18|22385.52
18:57:19|22385.52
18:57:20|22389.12
18:57:20|22389.13
18:57:22|22389.13
18:57:23|22390.02
18:57:24|22390.02
18:57:26|22379.7
18:57:27|22375.58
18:57:28|22375.58
18:57:29|22376.06
18:57:30|22376.06
18:57:31|22376.06
18:57:32|22372.17
18:57:33|22372.17
18:57:34|22372.17
18:57:35|22380.96
18:57:36|22380.96
18:57:37|22380.96
18:57:38|22380.96
18:57:39|22380.96
18:57:41|22376.
18:57:41|22381.62
18:57:42|22381.62
18:57:44|22381.62
18:57:44|22381.62
18:57:46|22381.62
18:57:46|22381.62
18:57:47|22381.62
18:57:48|22381.62
18:57:50|22381.62
18:57:51|22370.54
18:57:51|22370.54
18:57:53|22370.54
18:57:53|22370.54
18:57:55|22370.54
18:57:56|22370.54
18:57:56|22370.54
18:57:57|22376.06
18:57:58|22376.06
18:58:00|22376.06
18:58:00|22376.06
18:58:01|22376.06
18:58:03|22376.06
18:58:03|22376.06
18:58:05|22368.33
18:58:06|22368.33
18:58:07|22368.33
18:58:08|22368.33
18:58:10|22368.33
18:58:11|22376.21
18:58:11|22376.21
18:58:13|22369.04
18:58:14|22369.04
18:58:15|22369.04
18:58:16|22369.04
18:58:17|22381.06
18:58:18|22381.06
18:58:19|22382.47
18:58:19|22383.52
18:58:21|22383.52
18:58:22|22385.
18:58:23|22385.
18:58:24|22376.92
18:58:25|22376.92
18:58:27|22376.92
18:58:27|22373.44
18:58:28|22373.44
18:58:30|22373.44
18:58:31|22383.54
18:58:32|22387.33
18:58:32|22380.
18:58:34|22391.97
18:58:34|22392.63
18:58:35|22392.63
18:58:36|22392.63
18:58:38|22392.63
18:58:38|22392.63
18:58:40|22392.63
18:58:40|22386.98
18:58:42|22386.98
18:58:42|22386.98
18:58:43|22386.98
18:58:44|22386.98
18:58:46|22386.98
18:58:47|22392.25
18:58:48|22392.25
18:58:49|22392.25
18:58:50|22392.25
18:58:51|22392.25
18:58:52|22392.25
18:58:53|22392.25
18:58:54|22392.25
18:58:55|22390.99
18:58:56|22390.99
18:58:57|22390.99
18:58:58|22393.
18:58:59|22393.
18:59:00|22393.
18:59:01|22393.
18:59:02|22393.
18:59:03|22393.
18:59:04|22387.
18:59:05|22386.97
18:59:06|22380.03
18:59:07|22383.36
18:59:08|22383.36
18:59:09|22383.36
18:59:11|22383.36
18:59:12|22383.36
18:59:12|22386.06
18:59:13|22386.06
18:59:15|22386.06
18:59:15|22389.84
18:59:17|22388.81
18:59:18|22390.25
18:59:18|22390.25
18:59:20|22390.25
18:59:20|22390.25
18:59:22|22390.25
18:59:23|22381.79
18:59:23|22381.79
18:59:24|22378.03
18:59:25|22378.03
18:59:26|22379.98
18:59:28|22380.95
18:59:30|22380.95
18:59:31|22380.95
18:59:32|22380.05
18:59:33|22381.98
18:59:34|22369.83
18:59:34|22369.83
18:59:35|22369.83
18:59:36|22369.83
18:59:38|22366.07
18:59:39|22366.07
18:59:39|22365.67
18:59:41|22365.67
18:59:41|22359.51
18:59:42|22361.11
18:59:43|22361.11
18:59:44|22363.97
18:59:46|22363.97
18:59:47|22363.97
18:59:47|22355.
18:59:48|22362.3
18:59:50|22364.86
18:59:51|22364.86
18:59:51|22364.86
18:59:53|22364.2
18:59:54|22364.2
18:59:55|22364.2
18:59:55|22364.2
18:59:57|22356.95
18:59:57|22356.95
18:59:58|22356.95
19:00:00|22356.95
19:00:01|22356.95
19:00:02|22370.97
19:00:03|22364.4
19:00:04|22364.4
19:00:05|22334.5
19:00:06|22341.31
19:00:07|22345.19
19:00:08|22381.
19:00:09|22377.85
19:00:10|22377.85
19:00:11|22380.98
19:00:12|22393.59
19:00:13|22404.
19:00:14|22404.92
19:00:15|22403.62
19:00:16|22408.29
19:00:17|22397.96
19:00:18|22405.26
19:00:19|22397.26
19:00:20|22406.94
19:00:21|22389.19
19:00:22|22382.05
19:00:23|22376.12
19:00:24|22370.34
19:00:25|22374.19
19:00:27|22385.48
19:00:28|22383.28
19:00:28|22387.68
19:00:29|22395.24
19:00:31|22388.21
19:00:32|22410.25
19:00:33|22419.1
19:00:33|22416.61
19:00:35|22414.99
19:00:37|22405.08
19:00:37|22404.41
19:00:38|22417.25
19:00:39|22417.25
19:00:40|22424.5
19:00:41|22405.16
19:00:42|22398.92
19:00:43|22397.23
19:00:44|22395.28
19:00:45|22402.89
19:00:46|22390.98
19:00:47|22381.91
19:00:48|22381.91
19:00:49|22389.09
19:00:50|22389.61
19:00:51|22382.74
19:00:52|22393.47
19:00:53|22387.09
19:00:54|22395.41
19:00:55|22384.
19:00:56|22372.
19:00:57|22375.53
19:00:58|22378.17
19:00:59|22367.81
19:01:00|22357.53
19:01:01|22368.63
19:01:02|22349.65
19:01:03|22349.65
19:01:04|22363.41
19:01:05|22348.
19:01:06|22332.23
19:01:07|22341.95
19:01:08|22347.06
19:01:09|22347.06
19:01:10|22358.01
19:01:11|22358.01
19:01:12|22363.85
19:01:13|22375.79
19:01:14|22376.59
19:01:15|22386.02
19:01:16|22386.66
19:01:17|22377.82
19:01:18|22384.63
19:01:19|22372.89
19:01:20|22365.55
19:01:21|22367.29
19:01:22|22381.39
19:01:23|22380.88
19:01:24|22382.72
19:01:25|22366.58
19:01:27|22344.58
19:01:27|22353.33
19:01:28|22345.21
19:01:30|22345.21
19:01:31|22354.14
19:01:32|22354.14
19:01:33|22340.15
19:01:34|22337.61
19:01:35|22337.74
19:01:36|22344.07
19:01:37|22345.1
19:01:38|22330.73
19:01:39|22330.73
19:01:40|22331.99
19:01:41|22338.92
19:01:42|22331.01
19:01:43|22321.79
19:01:44|22311.91
19:01:45|22316.84
19:01:46|22317.06
19:01:47|22327.
19:01:48|22329.49
19:01:49|22324.91
19:01:50|22324.91
19:01:51|22314.35
19:01:52|22323.16
19:01:53|22328.26
19:01:54|22326.1
19:01:55|22310.25
19:01:56|22310.25
19:01:57|22314.49
19:01:58|22316.34
19:01:59|22318.22
19:02:00|22308.48
19:02:01|22299.71
19:02:02|22309.81
19:02:03|22314.33
19:02:04|22326.13
19:02:05|22326.13
19:02:06|22334.82
19:02:07|22314.03
19:02:08|22309.35
19:02:09|22306.43
19:02:10|22306.43
19:02:11|22306.44
19:02:12|22302.16
19:02:13|22319.68
19:02:14|22327.99
19:02:15|22320.18
19:02:16|22328.49
19:02:17|22319.51
19:02:18|22313.76
19:02:19|22320.51
19:02:20|22329.49
19:02:21|22328.41
19:02:22|22328.54
19:02:23|22344.72
19:02:24|22333.7
19:02:25|22338.56
19:02:26|22340.68
19:02:28|22335.92
19:02:29|22340.6
19:02:30|22344.45
19:02:31|22333.29
19:02:32|22323.48
19:02:33|22329.89
19:02:34|22328.24
19:02:36|22348.
19:02:36|22348.
19:02:38|22354.24
19:02:38|22354.25
19:02:39|22343.95
19:02:41|22333.
19:02:42|22331.58
19:02:43|22335.78
19:02:44|22335.78
19:02:45|22333.8
19:02:46|22323.23
19:02:47|22337.98
19:02:48|22326.23
19:02:50|22332.37
19:02:50|22332.37
19:02:51|22334.2
19:02:52|22344.72
19:02:54|22345.52
19:02:55|22345.42
19:02:56|22345.42
19:02:57|22346.25
19:02:58|22347.49
19:02:59|22347.49
19:03:00|22347.49
19:03:01|22347.54
19:03:02|22347.54
19:03:03|22357.27
19:03:04|22348.43
19:03:05|22345.25
19:03:06|22344.24
19:03:07|22332.79
19:03:08|22340.43
19:03:09|22345.39
19:03:10|22343.48
19:03:11|22351.91
19:03:12|22343.07
19:03:13|22344.44
19:03:14|22347.39
19:03:15|22347.39
19:03:17|22347.39
19:03:17|22347.39
19:03:18|22358.28
19:03:20|22360.
19:03:20|22370.78
19:03:21|22367.42
19:03:22|22368.37
19:03:24|22370.63
19:03:24|22368.36
19:03:25|22373.
19:03:26|22376.57
19:03:27|22376.57
19:03:29|22385.82
19:03:30|22393.6
19:03:32|22401.03
19:03:33|22397.03
19:03:33|22410.25
19:03:35|22418.
19:03:35|22409.49
19:03:37|22398.21
19:03:37|22397.1
19:03:39|22397.03
19:03:40|22390.03
19:03:41|22398.39
19:03:42|22398.18
19:03:43|22398.18
19:03:44|22405.24
19:03:44|22397.73
19:03:46|22397.26
19:03:47|22404.43
19:03:47|22409.16
19:03:48|22409.16
19:03:50|22408.2
19:03:51|22408.2
19:03:51|22409.36
19:03:52|22409.36
19:03:54|22409.36
19:03:55|22415.65
19:03:55|22409.48
19:03:57|22412.38
19:03:57|22412.38
19:03:58|22412.38
19:03:59|22418.
19:04:01|22418.
19:04:02|22412.75
19:04:02|22430.78
19:04:04|22434.9
19:04:06|22429.56
19:04:06|22425.83
19:04:08|22428.98
19:04:09|22422.29
19:04:10|22419.1
19:04:12|22422.25
19:04:13|22429.47
19:04:13|22431.81
19:04:15|22431.81
19:04:16|22439.2
19:04:17|22440.42
19:04:18|22441.18
19:04:19|22440.38
19:04:20|22453.27
19:04:22|22452.97
19:04:22|22440.42
19:04:23|22446.93
19:04:24|22444.65
19:04:25|22452.57
19:04:27|22462.83
19:04:28|22462.83
19:04:29|22480.
19:04:30|22471.89
19:04:31|22480.
19:04:32|22472.33
19:04:33|22476.79
19:04:34|22479.16
19:04:35|22479.16
19:04:35|22479.16
19:04:37|22467.75
19:04:38|22461.79
19:04:40|22462.55
19:04:40|22462.55
19:04:42|22467.55
19:04:43|22476.49
19:04:44|22478.36
19:04:45|22470.
19:04:46|22470.
19:04:47|22470.
19:04:47|22476.53
19:04:48|22475.74
19:04:49|22479.
19:04:51|22479.
19:04:52|22487.65
19:04:53|22474.18
19:04:54|22470.35
19:04:55|22465.25
19:04:56|22476.2
19:04:57|22466.19
19:04:58|22466.19
19:04:59|22466.19
19:05:00|22474.86
19:05:01|22475.19
19:05:03|22474.77
19:05:03|22460.77
19:05:04|22467.81
19:05:06|22467.02
19:05:07|22467.02
19:05:08|22471.04
19:05:09|22478.72
19:05:10|22468.1
19:05:11|22475.37
19:05:12|22479.35
19:05:13|22479.35
19:05:14|22474.27
19:05:15|22474.27
19:05:16|22468.94
19:05:17|22480.18
19:05:18|22471.38
19:05:18|22465.69
19:05:20|22476.05
19:05:20|22485.78
19:05:22|22485.78
19:05:22|22485.78
19:05:23|22478.
19:05:25|22488.35
19:05:26|22490.
19:05:27|22481.53
19:05:28|22490.
19:05:29|22490.
19:05:30|22487.33
19:05:32|22479.07
19:05:32|22479.07
19:05:34|22483.04
19:05:35|22483.04
19:05:36|22483.04
19:05:37|22479.56
19:05:37|22476.81
19:05:38|22476.81
19:05:39|22476.81
19:05:41|22476.81
19:05:42|22470.
19:05:43|22470.
19:05:43|22468.82
19:05:45|22474.8
19:05:46|22471.87
19:05:47|22483.45
19:05:48|22485.81
19:05:49|22493.54
19:05:50|22487.7
19:05:51|22487.7
19:05:52|22487.7
19:05:53|22488.17
19:05:55|22478.7
19:05:55|22478.7
19:05:56|22490.
19:05:57|22494.35
19:05:58|22488.15
19:05:59|22496.71
19:06:00|22496.71
19:06:01|22497.81
19:06:02|22510.5
19:06:03|22520.49
19:06:04|22517.86
19:06:05|22516.22
19:06:07|22523.18
19:06:07|22531.17
19:06:08|22531.98
19:06:10|22525.09
19:06:10|22521.06
19:06:11|22516.69
19:06:13|22529.32
19:06:13|22529.32
19:06:14|22522.06
19:06:15|22516.33
19:06:16|22518.25
19:06:18|22513.44
19:06:18|22526.57
19:06:19|22529.47
19:06:21|22530.02
19:06:21|22530.02
19:06:23|22530.09
19:06:23|22527.67
19:06:25|22526.35
19:06:25|22526.35
19:06:27|22534.3
19:06:27|22527.14
19:06:29|22539.21
19:06:30|22538.03
19:06:31|22538.03
19:06:32|22538.03
19:06:33|22531.18
19:06:34|22535.
19:06:35|22538.03
19:06:37|22540.09
19:06:37|22538.06
19:06:38|22541.11
19:06:39|22539.07
19:06:40|22534.13
19:06:41|22533.78
19:06:42|22541.85
19:06:44|22541.85
19:06:44|22541.85
19:06:45|22541.85
19:06:46|22532.53
19:06:48|22537.48
19:06:49|22546.53
19:06:50|22543.01
19:06:50|22541.97
19:06:51|22550.
19:06:52|22552.28
19:06:53|22546.13
19:06:54|22546.17
19:06:56|22553.71
19:06:56|22558.
19:06:57|22551.99
19:06:59|22567.
19:06:59|22555.21
19:07:00|22565.29
19:07:03|22567.84
19:07:03|22567.84
19:07:04|22567.84
19:07:06|22559.68
19:07:07|22568.84
19:07:07|22568.84
19:07:08|22552.54
19:07:10|22548.27
19:07:11|22541.86
19:07:12|22538.57
19:07:13|22543.36
19:07:14|22532.56
19:07:15|22538.43
19:07:16|22532.56
19:07:17|22539.23
19:07:18|22539.23
19:07:19|22539.23
19:07:20|22530.
19:07:21|22530.
19:07:22|22543.37
19:07:24|22539.35
19:07:24|22539.35
19:07:25|22538.98
19:07:26|22532.93
19:07:27|22533.31
19:07:28|22539.68
19:07:29|22547.48
19:07:31|22552.28
19:07:32|22549.58
19:07:33|22549.58
19:07:34|22557.78
19:07:35|22557.78
19:07:36|22557.78
19:07:37|22556.42
19:07:38|22546.99
19:07:39|22543.1
19:07:40|22543.1
19:07:41|22538.45
19:07:42|22529.36
19:07:44|22531.73
19:07:44|22520.41
19:07:45|22524.
19:07:46|22522.73
19:07:48|22522.73
19:07:48|22522.73
19:07:50|22520.56
19:07:50|22524.27
19:07:51|22514.65
19:07:52|22521.15
19:07:53|22521.15
19:07:55|22506.79
19:07:56|22506.79
19:07:57|22510.73
19:07:58|22505.18
19:07:59|22505.18
19:07:59|22505.18
19:08:01|22514.04
19:08:02|22505.89
19:08:03|22500.23
19:08:04|22498.03
19:08:04|22469.95
19:08:06|22482.58
19:08:07|22480.69
19:08:08|22464.37
19:08:09|22479.64
19:08:10|22466.
19:08:11|22466.
19:08:11|22450.
19:08:12|22450.45
19:08:14|22461.
19:08:15|22457.51
19:08:16|22444.89
19:08:17|22451.53
19:08:18|22465.47
19:08:19|22467.63
19:08:20|22465.65
19:08:21|22471.01
19:08:22|22463.64
19:08:23|22457.42
19:08:24|22450.13
19:08:25|22460.45
19:08:26|22465.61
19:08:27|22456.15
19:08:29|22445.24
19:08:29|22448.04
19:08:31|22450.13
19:08:32|22452.33
19:08:33|22452.33
19:08:34|22452.33
19:08:35|22463.82
19:08:36|22463.82
19:08:37|22460.63
19:08:39|22465.21
19:08:39|22461.59
19:08:40|22480.67
19:08:41|22480.67
19:08:42|22483.37
19:08:43|22483.39
19:08:45|22476.13
19:08:45|22464.8
19:08:46|22471.32
19:08:47|22471.32
19:08:48|22475.16
19:08:49|22486.44
19:08:50|22474.74
19:08:51|22482.16
19:08:52|22478.52
19:08:53|22482.17
19:08:54|22481.91
19:08:55|22481.91
19:08:56|22485.44
19:08:57|22485.44
19:08:58|22487.57
19:08:59|22483.02
19:09:00|22476.48
19:09:01|22481.35
19:09:02|22492.
19:09:03|22493.
19:09:05|22488.5
19:09:05|22491.84
19:09:07|22502.
19:09:08|22506.17
19:09:09|22508.13
19:09:10|22519.4
19:09:11|22527.34
19:09:12|22519.41
19:09:13|22519.41
19:09:15|22519.41
19:09:15|22519.9
19:09:16|22528.39
19:09:17|22530.
19:09:19|22543.04
19:09:20|22543.04
19:09:20|22532.86
19:09:21|22531.93
19:09:22|22531.93
19:09:24|22531.77
19:09:25|22531.77
19:09:25|22531.64
19:09:26|22529.74
19:09:27|22536.2
19:09:29|22536.2
19:09:30|22532.35
19:09:31|22532.35
19:09:32|22539.64
19:09:33|22539.64
19:09:34|22539.64
19:09:35|22539.64
19:09:37|22536.07
19:09:38|22536.07
19:09:39|22530.
19:09:40|22526.29
19:09:41|22526.74
19:09:42|22521.64
19:09:42|22520.
19:09:44|22513.
19:09:45|22515.22
19:09:46|22504.74
19:09:47|22504.74
19:09:48|22509.3
19:09:49|22511.12
19:09:50|22517.68
19:09:51|22517.68
19:09:52|22522.19
19:09:53|22531.93
19:09:54|22531.93
19:09:55|22531.93
19:09:56|22521.26
19:09:57|22520.22
19:09:58|22520.22
19:09:59|22527.61
19:10:00|22533.
19:10:01|22535.99
19:10:02|22543.26
19:10:03|22535.14
19:10:05|22547.55
19:10:06|22549.99
19:10:06|22540.18
19:10:07|22552.28
19:10:09|22548.37
19:10:10|22548.37
19:10:11|22548.37
19:10:12|22548.37
19:10:13|22551.78
19:10:14|22551.78
19:10:15|22555.12
19:10:16|22550.21
19:10:17|22556.28
19:10:18|22545.3
19:10:19|22550.83
19:10:20|22553.84
19:10:22|22542.95
19:10:22|22540.37
19:10:23|22544.54
19:10:24|22548.37
19:10:25|22544.58
19:10:26|22531.93
19:10:27|22529.04
19:10:29|22534.26
19:10:30|22542.4
19:10:31|22531.48
19:10:33|22527.65
19:10:33|22527.65
19:10:34|22520.3
19:10:36|22516.
19:10:37|22516.02
19:10:37|22511.61
19:10:38|22511.
19:10:39|22507.24
19:10:40|22508.54
19:10:41|22507.24
19:10:42|22500.
19:10:44|22510.06
19:10:44|22510.06
19:10:46|22511.3
19:10:46|22511.73
19:10:47|22511.7
19:10:48|22521.94
19:10:49|22522.04
19:10:51|22521.37
19:10:52|22525.68
19:10:52|22526.79
19:10:53|22514.89
19:10:55|22524.63
19:10:55|22518.19
19:10:56|22516.22
19:10:57|22516.22
19:10:59|22516.22
19:11:00|22526.53
19:11:01|22518.65
19:11:01|22523.67
19:11:02|22515.27
19:11:03|22515.27
19:11:05|22514.35
19:11:06|22497.99
19:11:08|22497.99
19:11:09|22499.66
19:11:10|22493.03
19:11:11|22496.47
19:11:11|22485.78
19:11:12|22502.03
19:11:13|22496.99
19:11:15|22504.31
19:11:15|22508.
19:11:17|22505.99
19:11:17|22502.63
19:11:19|22502.63
19:11:19|22508.13
19:11:21|22512.06
19:11:22|22512.06
19:11:23|22512.06
19:11:24|22501.4
19:11:25|22501.4
19:11:26|22501.4
19:11:28|22499.07
19:11:28|22508.28
19:11:29|22508.28
19:11:30|22508.28
19:11:31|22507.39
19:11:32|22498.65
19:11:34|22496.3
19:11:35|22493.16
19:11:35|22483.
19:11:36|22487.39
19:11:37|22482.21
19:11:39|22479.02
19:11:39|22479.02
19:11:40|22466.57
19:11:42|22466.57
19:11:43|22477.56
19:11:44|22466.63
19:11:45|22468.56
19:11:46|22473.92
19:11:47|22473.92
19:11:49|22473.92
19:11:49|22468.65
19:11:50|22468.65
19:11:51|22474.93
19:11:52|22474.93
19:11:53|22461.79
19:11:54|22461.79
19:11:55|22460.78
19:11:56|22455.3
19:11:58|22448.9
19:11:59|22440.
19:11:59|22440.
19:12:01|22439.49
19:12:02|22448.14
19:12:03|22451.46
19:12:04|22451.46
19:12:05|22453.28
19:12:06|22460.
19:12:07|22455.65
19:12:08|22450.75
19:12:09|22450.75
19:12:10|22453.3
19:12:11|22453.3
19:12:12|22451.38
19:12:13|22441.32
19:12:14|22436.
19:12:15|22421.37
19:12:16|22421.37
19:12:17|22431.04
19:12:18|22421.04
19:12:19|22421.16
19:12:21|22420.86
19:12:21|22427.43
19:12:23|22410.25
19:12:24|22419.65
19:12:24|22427.7
19:12:26|22432.91
19:12:27|22435.34
19:12:28|22438.41
19:12:29|22427.17
19:12:31|22438.42
19:12:31|22441.
19:12:33|22436.31
19:12:34|22436.31
19:12:35|22442.26
19:12:36|22442.26
19:12:36|22447.83
19:12:38|22447.83
19:12:39|22447.88
19:12:40|22451.
19:12:41|22455.35
19:12:42|22456.28
19:12:43|22449.12
19:12:44|22447.3
19:12:45|22439.77
19:12:46|22439.77
19:12:47|22442.9
19:12:48|22442.9
19:12:49|22446.92
19:12:50|22451.81
19:12:51|22451.81
19:12:52|22451.81
19:12:54|22441.89
19:12:54|22441.89
19:12:55|22441.89
19:12:56|22447.28
19:12:57|22441.89
19:12:58|22441.34
19:12:59|22441.89
19:13:00|22441.89
19:13:01|22434.62
19:13:02|22450.43
19:13:03|22452.97
19:13:04|22458.6
19:13:05|22460.78
19:13:06|22453.74
19:13:07|22453.74
19:13:08|22453.74
19:13:09|22464.23
19:13:10|22459.18
19:13:11|22459.18
19:13:12|22468.06
19:13:13|22460.07
19:13:14|22460.07
19:13:15|22457.4
19:13:16|22459.68
19:13:17|22464.65
19:13:18|22470.26
19:13:19|22471.01
19:13:21|22474.92
19:13:21|22474.92
19:13:22|22470.74
19:13:24|22469.85
19:13:24|22465.96
19:13:26|22458.67
19:13:27|22450.
19:13:29|22448.
19:13:29|22448.
19:13:30|22449.63
19:13:31|22450.45
19:13:32|22455.21
19:13:33|22440.75
19:13:34|22443.1
19:13:35|22443.1
19:13:37|22439.62
19:13:37|22439.62
19:13:38|22439.62
19:13:39|22439.13
19:13:41|22440.11
19:13:41|22444.81
19:13:42|22447.42
19:13:43|22451.19
19:13:45|22451.58
19:13:46|22456.15
19:13:47|22450.14
19:13:48|22449.11
19:13:49|22450.39
19:13:50|22450.39
19:13:52|22456.28
19:13:52|22456.28
19:13:53|22460.
19:13:54|22452.93
19:13:55|22460.16
19:13:56|22460.16
19:13:57|22453.8
19:13:58|22453.8
19:13:59|22453.8
19:14:00|22453.8
19:14:01|22453.2
19:14:03|22453.2
19:14:04|22456.58
19:14:05|22457.24
19:14:06|22463.1
19:14:07|22463.1
19:14:08|22451.55
19:14:08|22449.99
19:14:09|22453.75
19:14:10|22458.65
19:14:12|22458.79
19:14:12|22458.79
19:14:13|22462.23
19:14:14|22461.41
19:14:16|22461.41
19:14:16|22461.41
19:14:18|22463.24
19:14:18|22468.
19:14:19|22476.05
19:14:20|22481.78
19:14:22|22477.49
19:14:23|22477.49
19:14:24|22477.49
19:14:26|22477.49
19:14:26|22477.49
19:14:27|22474.95
19:14:29|22474.95
19:14:30|22474.95
19:14:31|22473.68
19:14:32|22473.68
19:14:33|22473.68
19:14:34|22473.68
19:14:36|22467.27
19:14:36|22467.27
19:14:37|22469.73
19:14:38|22469.73
19:14:40|22469.73
19:14:40|22465.46
19:14:41|22474.46
19:14:43|22470.5
19:14:43|22470.5
19:14:44|22477.52
19:14:46|22477.52
19:14:47|22472.91
19:14:47|22472.91
19:14:49|22472.91
19:14:50|22472.91
19:14:50|22472.91
19:14:52|22472.91
19:14:53|22463.91
19:14:54|22463.
19:14:55|22462.
19:14:56|22461.
19:14:57|22461.
19:14:58|22465.14
19:14:59|22465.14
19:15:00|22458.6
19:15:01|22455.94
19:15:02|22456.65
19:15:03|22459.34
19:15:04|22459.34
19:15:05|22446.3
19:15:06|22450.67
19:15:07|22442.38
19:15:08|22447.4
19:15:09|22447.4
19:15:10|22459.
19:15:11|22454.26
19:15:12|22450.72
19:15:13|22450.72
19:15:14|22450.72
19:15:15|22450.72
19:15:16|22450.72
19:15:17|22450.72
19:15:18|22450.72
19:15:19|22450.72
19:15:20|22454.26
19:15:21|22458.77
19:15:22|22458.77
19:15:24|22462.53
19:15:24|22462.53
19:15:25|22455.87
19:15:26|22455.87
19:15:27|22454.81
19:15:28|22449.43
19:15:29|22449.43
19:15:30|22456.18
19:15:31|22449.93
19:15:33|22455.61
19:15:34|22454.64
19:15:35|22440.33
19:15:36|22440.33
19:15:37|22437.69
19:15:38|22437.69
19:15:39|22440.54
19:15:40|22440.54
19:15:41|22434.58
19:15:42|22430.78
19:15:43|22430.78
19:15:44|22438.39
19:15:45|22440.13
19:15:46|22441.03
19:15:46|22429.99
19:15:48|22429.99
19:15:49|22429.99
19:15:50|22429.99
19:15:51|22435.21
19:15:52|22435.21
19:15:53|22440.79
19:15:54|22440.79
19:15:55|22440.79
19:15:56|22431.53
19:15:57|22431.53
19:15:58|22431.53
19:15:59|22431.53
19:16:00|22431.56
19:16:01|22420.
19:16:02|22414.7
19:16:03|22413.65
19:16:04|22423.56
19:16:05|22423.56
19:16:07|22423.9
19:16:07|22423.9
19:16:08|22423.9
19:16:09|22421.44
19:16:10|22425.55
19:16:11|22425.55
19:16:12|22414.81
19:16:13|22408.55
19:16:14|22404.92
19:16:15|22400.8
19:16:17|22408.71
19:16:17|22393.6
19:16:18|22393.6
19:16:19|22393.6
19:16:21|22382.57
19:16:21|22382.
19:16:22|22380.53
19:16:24|22390.5
19:16:25|22390.5
19:16:26|22390.5
19:16:26|22396.17
19:16:28|22400.5
19:16:29|22390.25
19:16:29|22390.25
19:16:30|22391.27
19:16:32|22391.27
19:16:33|22396.21
19:16:34|22400.1
19:16:35|22400.1
19:16:36|22397.24
19:16:37|22395.7
19:16:38|22400.
19:16:39|22394.84
19:16:40|22394.84
19:16:41|22404.01
19:16:42|22404.12
19:16:43|22404.12
19:16:44|22404.12
19:16:45|22404.12
19:16:46|22401.76
19:16:47|22401.67
19:16:48|22401.66
19:16:49|22401.66
19:16:50|22401.66
19:16:51|22401.66
19:16:52|22393.19
19:16:53|22393.19
19:16:54|22401.4
19:16:55|22397.87
19:16:56|22397.87
19:16:57|22397.87
19:16:58|22410.25
19:16:59|22410.25
19:17:00|22410.25
19:17:01|22410.25
19:17:02|22414.79
19:17:03|22417.18
19:17:04|22414.71
19:17:05|22421.15
19:17:07|22424.28
19:17:08|22423.99
19:17:09|22416.72
19:17:10|22416.72
19:17:11|22416.2
19:17:13|22419.01
19:17:14|22419.18
19:17:15|22429.
19:17:16|22429.
19:17:18|22429.
19:17:18|22432.
19:17:19|22433.87
19:17:21|22437.17
19:17:22|22426.81
19:17:23|22428.53
19:17:23|22428.53
19:17:25|22437.49
19:17:25|22437.53
19:17:26|22441.94
19:17:27|22442.88
19:17:29|22442.55
19:17:30|22434.71
19:17:31|22434.71
19:17:32|22434.71
19:17:33|22435.52
19:17:34|22440.79
19:17:35|22446.24
19:17:36|22446.24
19:17:37|22442.52
19:17:38|22442.52
19:17:39|22442.52
19:17:40|22442.52
19:17:41|22442.52
19:17:42|22442.52
19:17:43|22446.84
19:17:44|22460.67
19:17:45|22460.67
19:17:46|22466.27
19:17:47|22474.87
19:17:48|22470.19
19:17:49|22473.91
19:17:50|22476.18
19:17:51|22476.18
19:17:52|22471.71
19:17:53|22465.76
19:17:54|22465.52
19:17:55|22463.78
19:17:56|22471.86
19:17:57|22471.86
19:17:58|22471.86
19:17:59|22473.62
19:18:00|22473.62
19:18:01|22473.62
19:18:02|22473.62
19:18:03|22477.42
19:18:04|22477.87
19:18:05|22484.68
19:18:06|22486.87
19:18:07|22486.87
19:18:08|22499.26
19:18:09|22499.26
19:18:11|22499.26
19:18:12|22499.26
19:18:13|22499.26
19:18:14|22496.95
19:18:16|22503.35
19:18:16|22503.35
19:18:17|22503.35
19:18:19|22498.07
19:18:20|22496.48
19:18:21|22496.48
19:18:22|22496.48
19:18:23|22494.35
19:18:24|22494.35
19:18:25|22499.26
19:18:26|22499.26
19:18:28|22499.61
19:18:28|22499.38
19:18:29|22499.38
19:18:30|22499.38
19:18:31|22499.38
19:18:32|22494.
19:18:33|22490.76
19:18:34|22490.
19:18:35|22486.68
19:18:36|22483.21
19:18:37|22483.21
19:18:38|22483.21
19:18:39|22480.71
19:18:40|22500.1
19:18:41|22498.55
19:18:43|22504.73
19:18:44|22497.31
19:18:45|22497.31
19:18:45|22497.31
19:18:46|22493.93
19:18:47|22493.93
19:18:49|22493.93
19:18:49|22500.21
19:18:51|22500.21
19:18:51|22500.21
19:18:53|22502.13
19:18:54|22502.17
19:18:55|22506.
19:18:55|22509.49
19:18:57|22509.49
19:18:58|22509.49
19:18:58|22502.84
19:18:59|22503.15
19:19:01|22503.15
19:19:01|22501.82
19:19:02|22504.07
19:19:03|22509.49
19:19:05|22509.49
19:19:05|22509.49
19:19:07|22510.94
19:19:08|22510.94
19:19:09|22510.94
19:19:10|22498.15
19:19:11|22496.13
19:19:12|22494.65
19:19:13|22494.65
19:19:14|22494.65
19:19:16|22494.65
19:19:16|22494.65
19:19:17|22494.65
19:19:18|22494.65
19:19:19|22494.65
19:19:20|22503.62
19:19:22|22513.69
19:19:22|22507.53
19:19:24|22509.96
19:19:24|22512.44
19:19:26|22512.44
19:19:27|22512.44
19:19:28|22512.42
19:19:28|22516.48
19:19:30|22519.4
19:19:31|22519.4
19:19:32|22514.2
19:19:33|22514.2
19:19:34|22519.48
19:19:35|22519.48
19:19:36|22519.48
19:19:37|22513.22
19:19:38|22520.
19:19:39|22520.
19:19:40|22520.99
19:19:41|22523.59
19:19:42|22517.12
19:19:43|22517.12
19:19:44|22517.12
19:19:45|22520.04
19:19:46|22520.04
19:19:47|22520.04
19:19:48|22520.04
19:19:49|22523.58
19:19:50|22523.58
19:19:51|22523.58
19:19:52|22518.91
19:19:53|22518.91
19:19:54|22518.91
19:19:55|22518.91
19:19:56|22518.91
19:19:57|22519.47
19:19:58|22512.21
19:19:59|22512.21
19:20:00|22512.21
19:20:01|22510.62
19:20:02|22509.34
19:20:03|22509.34
19:20:04|22509.34
19:20:05|22511.02
19:20:06|22511.02
19:20:07|22511.02
19:20:08|22520.17
19:20:09|22514.14
19:20:10|22522.13
19:20:11|22525.2
19:20:12|22525.2
19:20:13|22525.2
19:20:15|22525.2
19:20:16|22530.65
19:20:17|22531.41
19:20:18|22533.51
19:20:19|22536.28
19:20:20|22536.28
19:20:21|22536.28
19:20:22|22536.28
19:20:23|22529.96
19:20:24|22529.96
19:20:25|22522.13
19:20:26|22522.13
19:20:27|22522.13
19:20:28|22522.13
19:20:29|22522.13
19:20:30|22522.13
19:20:31|22522.13
19:20:32|22513.6
19:20:33|22514.21
19:20:34|22514.21
19:20:35|22519.58
19:20:37|22519.58
19:20:37|22521.1
19:20:38|22521.1
19:20:39|22521.1
19:20:40|22524.64
19:20:41|22526.19
19:20:42|22530.73
19:20:43|22530.73
19:20:45|22530.73
19:20:46|22530.73
19:20:46|22530.73
19:20:48|22530.73
19:20:49|22529.15
19:20:50|22528.07
19:20:51|22531.71
19:20:52|22539.91
19:20:53|22539.91
19:20:54|22526.56
19:20:54|22526.56
19:20:56|22528.73
19:20:56|22528.73
19:20:58|22528.73
19:20:58|22528.54
19:20:59|22535.92
19:21:01|22541.54
19:21:02|22533.22
19:21:03|22532.27
19:21:04|22532.27
19:21:04|22528.57
19:21:06|22528.57
19:21:06|22524.29
19:21:07|22527.37
19:21:09|22527.37
19:21:09|22527.37
19:21:11|22527.37
19:21:12|22516.03
19:21:13|22516.03
19:21:13|22512.7
19:21:14|22511.61
19:21:16|22520.77
19:21:16|22526.16
19:21:18|22522.23
19:21:20|22522.23
19:21:20|22522.23
19:21:21|22519.45
19:21:22|22519.14
19:21:23|22519.14
19:21:24|22519.14
19:21:25|22512.2
19:21:27|22512.2
19:21:28|22508.
19:21:29|22508.
19:21:30|22507.48
19:21:31|22515.01
19:21:32|22516.87
19:21:33|22516.87
19:21:34|22522.11
19:21:35|22522.11
19:21:36|22522.11
19:21:37|22522.11
19:21:38|22522.11
19:21:39|22521.06
19:21:41|22520.48
19:21:41|22518.51
19:21:42|22518.33
19:21:43|22518.33
19:21:44|22512.58
19:21:45|22516.34
19:21:46|22521.33
19:21:48|22521.33
19:21:49|22524.06
19:21:50|22524.06
19:21:51|22524.06
19:21:52|22524.06
19:21:53|22526.2
19:21:54|22526.2
19:21:55|22526.2
19:21:56|22521.13
19:21:57|22521.13
19:21:58|22521.13
19:21:59|22517.62
19:22:00|22517.62
19:22:01|22511.49
19:22:02|22524.06
19:22:03|22518.82
19:22:05|22515.67
19:22:05|22518.4
19:22:06|22518.4
19:22:07|22518.4
19:22:08|22514.05
19:22:09|22514.05
19:22:10|22514.05
19:22:11|22503.1
19:22:12|22503.09
19:22:13|22508.82
19:22:14|22508.82
19:22:15|22498.7
19:22:17|22496.
19:22:18|22496.
19:22:19|22497.32
19:22:20|22499.29
19:22:22|22500.05
19:22:22|22500.05
19:22:23|22500.05
19:22:24|22500.05
19:22:26|22499.9
19:22:27|22499.9
19:22:28|22501.01
19:22:29|22501.01
19:22:29|22501.01
19:22:31|22498.16
19:22:32|22498.16
19:22:33|22491.3
19:22:34|22491.3
19:22:34|22491.3
19:22:36|22491.3
19:22:37|22493.69
19:22:37|22493.69
19:22:39|22491.4
19:22:39|22488.67
19:22:41|22483.35
19:22:42|22484.42
19:22:42|22489.18
19:22:44|22484.6
19:22:45|22484.6
19:22:45|22488.62
19:22:47|22488.62
19:22:48|22488.62
19:22:49|22488.62
19:22:50|22488.62
19:22:51|22488.62
19:22:52|22488.62
19:22:53|22487.42
19:22:53|22487.42
19:22:54|22487.42
19:22:56|22487.42
19:22:57|22496.12
19:22:58|22500.08
19:22:59|22500.08
19:23:00|22500.08
19:23:01|22493.75
19:23:02|22495.38
19:23:03|22495.38
19:23:04|22495.38
19:23:05|22495.38
19:23:06|22483.9
19:23:07|22487.42
19:23:08|22481.92
19:23:09|22489.26
19:23:10|22489.26
19:23:11|22481.66
19:23:12|22477.
19:23:13|22477.
19:23:14|22483.41
19:23:15|22483.41
19:23:16|22483.41
19:23:18|22486.56
19:23:19|22486.56
19:23:20|22475.22
19:23:21|22475.22
19:23:22|22482.88
19:23:23|22474.87
19:23:24|22472.
19:23:25|22472.
19:23:26|22472.
19:23:28|22469.89
19:23:28|22468.87
19:23:29|22468.87
19:23:30|22468.87
19:23:31|22476.82
19:23:32|22466.56
19:23:33|22466.56
19:23:34|22465.79
19:23:35|22471.5
19:23:36|22462.
19:23:37|22462.
19:23:38|22462.
19:23:39|22462.
19:23:40|22462.
19:23:41|22462.
19:23:42|22460.78
19:23:43|22466.12
19:23:44|22466.12
19:23:45|22466.12
19:23:46|22466.12
19:23:47|22448.16
19:23:48|22453.54
19:23:49|22455.47
19:23:50|22455.47
19:23:51|22447.1
19:23:52|22455.29
19:23:53|22457.89
19:23:54|22457.89
19:23:55|22461.88
19:23:56|22465.47
19:23:57|22468.
19:23:58|22468.
19:23:59|22471.
19:24:00|22462.44
19:24:01|22459.96
19:24:02|22453.
19:24:03|22449.38
19:24:04|22447.
19:24:05|22443.64
19:24:06|22448.89
19:24:07|22452.64
19:24:08|22452.64
19:24:09|22453.03
19:24:10|22452.86
19:24:11|22451.63
19:24:12|22451.63
19:24:13|22451.63
19:24:14|22446.78
19:24:15|22437.69
19:24:16|22437.69
19:24:17|22443.89
19:24:18|22440.55
19:24:20|22445.02
19:24:21|22445.02
19:24:22|22445.02
19:24:23|22453.12
19:24:24|22456.28
19:24:25|22456.28
19:24:26|22458.6
19:24:27|22460.73
19:24:28|22460.73
19:24:29|22457.6
19:24:31|22456.12
19:24:31|22456.12
19:24:32|22456.12
19:24:33|22464.
19:24:34|22466.55
19:24:35|22462.79
19:24:36|22463.35
19:24:37|22463.35
19:24:38|22469.42
19:24:39|22469.42
19:24:40|22471.01
19:24:41|22471.01
19:24:42|22464.6
19:24:43|22460.03
19:24:44|22458.91
19:24:45|22458.91
19:24:46|22458.91
19:24:47|22460.92
19:24:48|22452.38
19:24:49|22452.38
19:24:50|22452.38
19:24:51|22452.38
19:24:52|22458.24
19:24:53|22459.09
19:24:54|22459.09
19:24:55|22459.09
19:24:56|22459.09
19:24:57|22459.09
19:24:58|22459.09
19:24:59|22466.32
19:25:00|22466.32
19:25:01|22477.13
19:25:02|22477.13
19:25:03|22475.35
19:25:04|22481.
19:25:06|22471.27
19:25:07|22471.27
19:25:07|22471.27
19:25:09|22475.29
19:25:10|22469.56
19:25:11|22475.49
19:25:11|22475.49
19:25:13|22475.49
19:25:14|22471.03
19:25:15|22460.33
19:25:16|22460.33
19:25:17|22460.
19:25:18|22460.85
19:25:19|22460.85
19:25:20|22458.14
19:25:21|22450.74
19:25:23|22450.74
19:25:23|22446.3
19:25:24|22453.31
19:25:25|22455.57
19:25:26|22455.57
19:25:28|22455.57
19:25:28|22454.76
19:25:29|22450.65
19:25:31|22453.76
19:25:32|22453.76
19:25:33|22457.04
19:25:34|22460.75
19:25:35|22460.75
19:25:36|22461.79
19:25:37|22458.47
19:25:39|22458.47
19:25:39|22458.47
19:25:40|22458.47
19:25:41|22453.37
19:25:42|22453.37
19:25:43|22453.37
19:25:44|22453.37
19:25:46|22457.3
19:25:47|22457.3
19:25:48|22457.3
19:25:48|22457.3
19:25:49|22457.3
19:25:50|22471.
19:25:52|22471.
19:25:53|22471.25
19:25:54|22471.2
19:25:55|22473.02
19:25:56|22467.42
19:25:56|22474.24
19:25:58|22474.24
19:25:59|22474.24
19:26:00|22465.47
19:26:01|22471.18
19:26:02|22471.18
19:26:04|22471.18
19:26:04|22474.28
19:26:05|22471.18
19:26:06|22474.87
19:26:07|22464.88
19:26:09|22464.88
19:26:10|22480.55
19:26:11|22480.55
19:26:12|22476.24
19:26:12|22476.24
19:26:14|22476.24
19:26:14|22476.24
19:26:16|22476.24
19:26:17|22476.24
19:26:18|22480.56
19:26:19|22470.64
19:26:20|22470.64
19:26:22|22471.43
19:26:23|22471.43
19:26:23|22463.81
19:26:25|22465.96
19:26:25|22461.06
19:26:26|22461.06
19:26:28|22463.1
19:26:29|22457.74
19:26:30|22457.74
19:26:31|22452.4
19:26:32|22458.75
19:26:33|22458.75
19:26:34|22458.75
19:26:35|22449.26
19:26:36|22444.32
19:26:37|22444.32
19:26:38|22444.32
19:26:39|22452.18
19:26:41|22457.39
19:26:41|22457.39
19:26:43|22461.18
19:26:43|22461.18
19:26:45|22462.56
19:26:45|22462.56
19:26:46|22462.56
19:26:47|22459.29
19:26:48|22462.6
19:26:49|22462.6
19:26:51|22462.6
19:26:51|22462.6
19:26:53|22466.9
19:26:54|22466.9
19:26:54|22474.87
19:26:55|22478.99
19:26:56|22473.61
19:26:57|22474.8
19:26:59|22480.56
19:27:00|22480.56
19:27:00|22480.56
19:27:01|22480.56
19:27:02|22477.34
19:27:04|22477.34
19:27:04|22484.8
19:27:05|22484.8
19:27:07|22484.8
19:27:08|22484.98
19:27:09|22494.
19:27:10|22494.
19:27:11|22494.
19:27:12|22493.16
19:27:13|22493.16
19:27:14|22493.36
19:27:15|22493.36
19:27:16|22493.56
19:27:17|22493.56
19:27:18|22493.73
19:27:19|22483.89
19:27:20|22483.89
19:27:21|22490.83
19:27:22|22491.89
19:27:24|22491.89
19:27:24|22491.89
19:27:25|22491.89
19:27:26|22491.89
19:27:27|22490.79
19:27:28|22499.17
19:27:29|22500.
19:27:31|22498.71
19:27:32|22498.71
19:27:33|22499.69
19:27:34|22499.69
19:27:35|22499.69
19:27:36|22496.5
19:27:37|22496.5
19:27:37|22499.03
19:27:39|22499.03
19:27:40|22499.03
19:27:41|22499.03
19:27:42|22487.
19:27:42|22475.91
19:27:44|22475.91
19:27:45|22475.91
19:27:46|22475.91
19:27:47|22475.91
19:27:48|22475.91
19:27:49|22474.87
19:27:50|22474.87
19:27:51|22474.87
19:27:52|22474.87
19:27:53|22471.01
19:27:54|22471.01
19:27:55|22471.01
19:27:56|22471.01
19:27:57|22471.58
19:27:58|22475.18
19:27:59|22475.18
19:28:00|22475.18
19:28:01|22475.18
19:28:02|22475.18
19:28:03|22475.18
19:28:04|22475.18
19:28:05|22475.18
19:28:06|22475.18
19:28:07|22466.88
19:28:08|22465.64
19:28:09|22465.64
19:28:10|22465.64
19:28:11|22465.64
19:28:12|22460.86
19:28:13|22460.86
19:28:15|22453.6
19:28:16|22453.6
19:28:16|22458.
19:28:17|22460.86
19:28:19|22460.86
19:28:20|22460.86
19:28:20|22462.92
19:28:22|22471.68
19:28:23|22471.68
19:28:24|22471.68
19:28:25|22471.88
19:28:26|22471.88
19:28:27|22466.04
19:28:28|22468.48
19:28:29|22468.48
19:28:30|22468.48
19:28:31|22468.48
19:28:32|22474.87
19:28:33|22474.87
19:28:34|22474.87
19:28:35|22474.87
19:28:36|22469.12
19:28:37|22469.12
19:28:38|22476.36
19:28:39|22477.79
19:28:40|22479.21
19:28:41|22479.57
19:28:42|22479.57
19:28:43|22484.29
19:28:44|22493.
19:28:45|22489.72
19:28:47|22493.2
19:28:48|22493.2
19:28:49|22484.65
19:28:49|22489.08
19:28:51|22492.67
19:28:51|22497.05
19:28:52|22490.77
19:28:53|22490.77
19:28:55|22487.52
19:28:56|22487.52
19:28:57|22487.52
19:28:58|22487.52
19:28:59|22487.52
19:29:00|22487.52
19:29:01|22494.57
19:29:02|22494.57
19:29:03|22494.57
19:29:04|22494.57
19:29:05|22492.9
19:29:06|22492.9
19:29:08|22493.02
19:29:09|22493.02
19:29:09|22493.02
19:29:10|22493.02
19:29:12|22493.02
19:29:13|22493.02
19:29:13|22493.02
19:29:14|22493.02
19:29:16|22493.02
19:29:17|22493.02
19:29:18|22492.17
19:29:18|22492.17
19:29:20|22499.39
19:29:20|22499.39
19:29:22|22489.69
19:29:23|22489.69
19:29:24|22489.69
19:29:25|22489.69
19:29:26|22489.69
19:29:27|22489.69
19:29:28|22489.69
19:29:30|22489.69
19:29:30|22489.69
19:29:32|22489.69
19:29:33|22483.
19:29:33|22483.
19:29:35|22480.39
19:29:36|22480.39
19:29:37|22469.37
19:29:38|22474.59
19:29:39|22474.59
19:29:40|22473.58
19:29:41|22473.58
19:29:42|22475.58
19:29:43|22475.58
19:29:44|22475.58
19:29:45|22475.58
19:29:46|22475.58
19:29:47|22475.58
19:29:48|22475.58
19:29:49|22475.58
19:29:50|22478.33
19:29:50|22478.33
19:29:52|22478.33
19:29:53|22478.33
19:29:54|22478.33
19:29:55|22478.33
19:29:56|22478.33
19:29:57|22478.33
19:29:58|22478.33
19:29:59|22473.04
19:30:00|22471.41
19:30:01|22471.41
19:30:02|22465.99
19:30:03|22461.15
19:30:04|22458.6
19:30:05|22458.6
19:30:06|22458.6
19:30:07|22454.5
19:30:08|22450.74
19:30:09|22450.74
19:30:10|22449.
19:30:11|22449.
19:30:12|22457.23
19:30:13|22457.24
19:30:14|22461.15
19:30:15|22461.15
19:30:16|22461.15
19:30:17|22461.15
19:30:19|22461.15
19:30:19|22461.15
19:30:20|22461.15
19:30:21|22464.9
19:30:23|22469.04
19:30:24|22469.04
19:30:25|22464.3
19:30:26|22458.07
19:30:27|22458.07
19:30:28|22458.17
19:30:30|22458.55
19:30:30|22452.74
19:30:31|22452.74
19:30:33|22452.74
19:30:33|22452.74
19:30:34|22459.25
19:30:35|22459.33
19:30:37|22459.33
19:30:37|22461.92
19:30:38|22460.
19:30:40|22460.
19:30:41|22456.61
19:30:42|22464.71
19:30:42|22464.71
19:30:43|22464.71
19:30:45|22464.71
19:30:46|22458.48
19:30:46|22468.49
19:30:47|22468.49
19:30:48|22466.3
19:30:50|22466.3
19:30:51|22466.3
19:30:52|22466.3
19:30:52|22466.3
19:30:54|22466.3
19:30:55|22458.94
19:30:55|22458.94
19:30:57|22458.94
19:30:58|22461.55
19:30:59|22461.55
19:31:00|22461.55
19:31:01|22459.58
19:31:02|22467.76
19:31:03|22467.76
19:31:04|22467.7
19:31:05|22454.96
19:31:06|22451.61
19:31:07|22451.61
19:31:08|22451.61
19:31:09|22451.61
19:31:10|22457.19
19:31:11|22464.28
19:31:12|22471.7
19:31:13|22471.7
19:31:14|22470.
19:31:15|22461.35
19:31:16|22461.35
19:31:17|22461.45
19:31:18|22461.45
19:31:19|22461.45
19:31:20|22458.1
19:31:21|22457.1
19:31:22|22457.1
19:31:23|22453.
19:31:24|22453.
19:31:26|22453.
19:31:26|22456.06
19:31:28|22456.06
19:31:28|22456.06
19:31:30|22456.06
19:31:31|22456.06
19:31:32|22456.06
19:31:33|22454.43
19:31:34|22454.43
19:31:35|22454.43
19:31:37|22450.
19:31:38|22450.
19:31:38|22447.
19:31:40|22447.
19:31:41|22447.
19:31:42|22447.
19:31:43|22454.99
19:31:44|22457.08
19:31:45|22457.75
19:31:46|22453.95
19:31:47|22456.78
19:31:48|22454.99
19:31:49|22450.65
19:31:50|22450.65
19:31:51|22450.65
19:31:53|22454.99
19:31:53|22452.54
19:31:54|22452.54
19:31:56|22452.54
19:31:57|22452.54
19:31:58|22452.54
19:31:59|22450.
19:32:00|22450.
19:32:01|22448.56
19:32:02|22448.56
19:32:03|22448.56
19:32:04|22448.56
19:32:05|22448.9
19:32:06|22433.89
19:32:07|22433.87
19:32:08|22437.58
19:32:09|22430.78
19:32:10|22430.78
19:32:11|22430.78
19:32:12|22430.78
19:32:13|22430.78
19:32:14|22430.78
19:32:15|22429.
19:32:16|22429.
19:32:17|22427.
19:32:18|22427.
19:32:19|22423.14
19:32:20|22430.1
19:32:21|22427.
19:32:22|22427.71
19:32:23|22430.22
19:32:24|22422.05
19:32:26|22422.04
19:32:27|22419.1
19:32:28|22417.94
19:32:29|22417.94
19:32:30|22422.09
19:32:31|22422.09
19:32:32|22422.09
19:32:33|22422.09
19:32:34|22422.09
19:32:35|22422.09
19:32:36|22423.8
19:32:37|22417.14
19:32:38|22413.73
19:32:39|22413.73
19:32:40|22413.73
19:32:41|22413.73
19:32:42|22413.73
19:32:43|22413.73
19:32:44|22413.73
19:32:45|22413.73
19:32:46|22413.73
19:32:47|22413.73
19:32:48|22413.73
19:32:49|22404.23
19:32:50|22401.03
19:32:51|22405.6
19:32:52|22400.34
19:32:53|22406.39
19:32:54|22406.39
19:32:55|22395.44
19:32:56|22391.53
19:32:58|22391.53
19:32:58|22391.49
19:32:59|22391.49
19:33:00|22391.49
19:33:01|22397.2
19:33:02|22400.
19:33:03|22390.51
19:33:04|22390.96
19:33:05|22398.99
19:33:06|22400.
19:33:08|22402.41
19:33:09|22413.73
19:33:10|22413.73
19:33:10|22413.73
19:33:12|22413.73
19:33:13|22413.77
19:33:14|22413.77
19:33:14|22413.77
19:33:16|22417.91
19:33:17|22419.1
19:33:18|22419.1
19:33:19|22419.1
19:33:20|22419.1
19:33:21|22419.74
19:33:22|22426.65
19:33:23|22426.75
19:33:23|22426.75
19:33:25|22426.75
19:33:26|22430.48
19:33:27|22427.23
19:33:28|22432.14
19:33:29|22426.19
19:33:30|22423.93
19:33:31|22423.24
19:33:32|22423.93
19:33:34|22421.05
19:33:34|22421.05
19:33:35|22421.05
19:33:36|22422.34
19:33:38|22417.9
19:33:39|22421.05
19:33:40|22416.65
19:33:41|22416.65
19:33:42|22416.65
19:33:43|22416.65
19:33:44|22414.93
19:33:45|22412.05
19:33:46|22415.13
19:33:47|22410.69
19:33:48|22410.69
19:33:49|22410.69
19:33:51|22415.51
19:33:51|22415.51
19:33:52|22417.48
19:33:53|22417.48
19:33:54|22417.48
19:33:55|22417.48
19:33:56|22421.94
19:33:57|22423.28
19:33:58|22423.28
19:33:59|22423.28
19:34:00|22423.28
19:34:01|22419.01
19:34:02|22419.01
19:34:03|22419.01
19:34:04|22419.01
19:34:06|22419.01
19:34:07|22416.31
19:34:08|22416.31
19:34:08|22416.31
19:34:09|22416.31
19:34:11|22416.31
19:34:13|22413.27
19:34:13|22413.27
19:34:14|22408.5
19:34:15|22402.62
19:34:16|22402.62
19:34:17|22397.
19:34:18|22397.
19:34:19|22397.8
19:34:20|22394.38
19:34:21|22397.17
19:34:22|22397.17
19:34:23|22396.13
19:34:24|22399.83
19:34:25|22403.49
19:34:26|22399.04
19:34:28|22399.04
19:34:29|22399.04
19:34:30|22399.04
19:34:31|22399.04
19:34:32|22404.16
19:34:33|22404.16
19:34:34|22404.16
19:34:34|22404.16
19:34:35|22404.16
19:34:37|22404.16
19:34:38|22404.16
19:34:39|22404.16
19:34:40|22404.16
19:34:41|22419.21
19:34:42|22419.21
19:34:43|22425.14
19:34:44|22418.09
19:34:45|22415.5
19:34:46|22415.5
19:34:47|22422.
19:34:48|22424.
19:34:49|22427.
19:34:50|22427.
19:34:51|22427.
19:34:52|22426.48
19:34:53|22412.66
19:34:54|22416.39
19:34:55|22416.39
19:34:56|22410.25
19:34:57|22411.84
19:34:58|22417.2
19:34:59|22417.2
19:35:00|22426.2
19:35:01|22434.2
19:35:02|22434.2
19:35:03|22434.2
19:35:04|22434.2
19:35:05|22439.2
19:35:06|22439.2
19:35:07|22439.2
19:35:08|22439.2
19:35:09|22439.2
19:35:11|22436.32
19:35:12|22436.32
19:35:12|22434.6
19:35:14|22434.6
19:35:14|22430.2
19:35:16|22434.96
19:35:17|22434.96
19:35:18|22425.54
19:35:18|22425.54
19:35:19|22432.5
19:35:20|22432.5
19:35:22|22432.5
19:35:22|22432.64
19:35:24|22433.15
19:35:24|22438.59
19:35:26|22436.5
19:35:26|22436.5
19:35:28|22440.43
19:35:29|22440.43
19:35:30|22435.76
19:35:30|22435.76
19:35:32|22435.96
19:35:33|22435.96
19:35:34|22425.
19:35:35|22425.
19:35:36|22425.
19:35:38|22425.
19:35:39|22425.
19:35:40|22425.
19:35:41|22425.
19:35:42|22425.
19:35:43|22425.
19:35:44|22422.
19:35:45|22422.
19:35:46|22426.59
19:35:47|22423.8
19:35:48|22428.52
19:35:49|22421.87
19:35:50|22421.87
19:35:51|22421.87
19:35:52|22421.87
19:35:53|22421.87
19:35:54|22414.6
19:35:55|22415.
19:35:57|22415.
19:35:57|22415.
19:35:58|22412.42
19:35:59|22412.42
19:36:00|22412.42
19:36:01|22416.4
19:36:02|22416.4
19:36:03|22410.51
19:36:04|22405.03
19:36:05|22409.03
19:36:06|22410.84
19:36:08|22414.37
19:36:08|22414.37
19:36:09|22414.37
19:36:10|22417.83
19:36:11|22420.32
19:36:12|22420.32
19:36:13|22421.78
19:36:14|22421.78
19:36:15|22421.78
19:36:16|22421.78
19:36:17|22423.28
19:36:19|22423.28
19:36:20|22419.09
19:36:21|22417.78
19:36:22|22417.78
19:36:23|22421.25
19:36:23|22415.18
19:36:25|22415.18
19:36:25|22420.46
19:36:27|22420.46
19:36:27|22428.25
19:36:29|22428.25
19:36:30|22428.25
19:36:31|22428.25
19:36:32|22428.25
19:36:33|22430.76
19:36:34|22430.96
19:36:35|22434.
19:36:36|22434.
19:36:37|22427.4
19:36:38|22427.4
19:36:40|22425.37
19:36:40|22425.37
19:36:42|22430.8
19:36:43|22430.8
19:36:43|22430.8
19:36:44|22435.
19:36:45|22437.69
19:36:46|22437.69
19:36:48|22437.79
19:36:49|22437.79
19:36:50|22434.89
19:36:50|22434.89
19:36:51|22443.
19:36:52|22443.
19:36:53|22443.99
19:36:54|22448.99
19:36:56|22448.99
19:36:57|22441.45
19:36:57|22441.45
19:36:58|22441.45
19:36:59|22441.45
19:37:01|22438.99
19:37:01|22438.99
19:37:03|22438.83
19:37:04|22438.83
19:37:05|22450.
19:37:06|22450.
19:37:07|22450.
19:37:08|22445.
19:37:09|22445.
19:37:10|22445.
19:37:11|22450.
19:37:12|22450.
19:37:13|22450.
19:37:14|22450.
19:37:15|22445.41
19:37:16|22447.81
19:37:17|22447.81
19:37:18|22442.3
19:37:19|22447.59
19:37:20|22447.59
19:37:21|22447.59
19:37:22|22437.
19:37:23|22437.
19:37:24|22440.12
19:37:25|22440.12
19:37:26|22446.59
19:37:27|22447.05
19:37:28|22447.05
19:37:29|22444.05
19:37:30|22450.74
19:37:32|22450.74
19:37:32|22450.74
19:37:33|22450.74
19:37:35|22450.74
19:37:36|22450.74
19:37:37|22450.74
19:37:38|22453.78
19:37:39|22453.78
19:37:40|22448.03
19:37:41|22455.67
19:37:42|22455.67
19:37:43|22455.67
19:37:44|22455.67
19:37:45|22457.
19:37:46|22457.
19:37:48|22457.
19:37:48|22457.
19:37:50|22457.
19:37:50|22457.
19:37:52|22457.
19:37:53|22457.
19:37:54|22457.
19:37:55|22460.15
19:37:56|22463.
19:37:57|22463.
19:37:58|22465.9
19:37:59|22442.95
19:38:00|22444.35
19:38:01|22445.39
19:38:03|22445.39
19:38:03|22441.67
19:38:04|22441.67
19:38:05|22441.67
19:38:06|22438.08
19:38:08|22443.01
19:38:09|22443.01
19:38:10|22447.21
19:38:11|22446.88
19:38:12|22448.65
19:38:13|22448.65
19:38:14|22437.69
19:38:14|22433.87
19:38:16|22430.78
19:38:17|22433.51
19:38:18|22433.78
19:38:19|22433.78
19:38:20|22433.78
19:38:21|22437.31
19:38:22|22441.82
19:38:23|22441.82
19:38:24|22441.82
19:38:25|22433.15
19:38:26|22433.15
19:38:27|22430.82
19:38:28|22427.31
19:38:29|22427.31
19:38:30|22442.46
19:38:31|22449.
19:38:33|22450.24
19:38:33|22456.
19:38:34|22456.
19:38:35|22456.2
19:38:37|22456.2
19:38:37|22456.2
19:38:38|22448.38
19:38:39|22452.89
19:38:41|22452.89
19:38:41|22452.89
19:38:42|22452.89
19:38:43|22458.6
19:38:44|22458.6
19:38:46|22458.6
19:38:47|22458.6
19:38:48|22458.6
19:38:49|22458.6
19:38:49|22456.18
19:38:51|22460.78
19:38:51|22460.78
19:38:52|22463.
19:38:54|22457.07
19:38:55|22456.2
19:38:55|22456.2
19:38:57|22456.2
19:38:58|22456.2
19:38:59|22456.2
19:38:59|22460.72
19:39:01|22455.49
19:39:02|22455.49
19:39:03|22461.89
19:39:04|22466.98
19:39:04|22465.36
19:39:06|22471.01
19:39:06|22465.
19:39:08|22464.73
19:39:08|22467.21
19:39:10|22465.2
19:39:11|22473.78
19:39:12|22476.
19:39:13|22478.
19:39:14|22463.65
19:39:15|22465.96
19:39:16|22471.79
19:39:17|22471.08
19:39:18|22471.08
19:39:19|22471.08
19:39:20|22471.08
19:39:21|22471.08
19:39:22|22470.02
19:39:23|22470.88
19:39:24|22470.88
19:39:25|22470.88
19:39:26|22470.88
19:39:27|22470.88
19:39:28|22470.41
19:39:29|22470.41
19:39:30|22470.41
19:39:31|22470.41
19:39:32|22470.41
19:39:33|22470.41
19:39:34|22474.91
19:39:36|22474.94
19:39:37|22474.94
19:39:38|22466.63
19:39:39|22466.63
19:39:41|22466.63
19:39:41|22466.63
19:39:42|22470.41
19:39:43|22470.41
19:39:44|22470.41
19:39:45|22470.41
19:39:46|22470.41
19:39:47|22470.02
19:39:48|22470.02
19:39:49|22470.02
19:39:50|22470.02
19:39:51|22466.63
19:39:52|22466.63
19:39:53|22462.87
19:39:54|22461.44
19:39:55|22461.44
19:39:57|22461.44
19:39:57|22461.44
19:39:59|22457.25
19:40:00|22455.3
19:40:01|22459.36
19:40:02|22460.47
19:40:03|22459.36
19:40:04|22470.95
19:40:05|22464.59
19:40:06|22462.55
19:40:07|22462.55
19:40:08|22462.55
19:40:09|22462.55
19:40:10|22459.89
19:40:11|22461.76
19:40:12|22462.01
19:40:13|22463.07
19:40:14|22459.56
19:40:15|22463.84
19:40:17|22463.84
19:40:17|22463.84
19:40:18|22463.84
19:40:19|22460.84
19:40:20|22460.84
19:40:21|22460.84
19:40:22|22456.2
19:40:23|22464.26
19:40:24|22456.28
19:40:25|22456.28
19:40:26|22461.73
19:40:27|22461.73
19:40:28|22461.73
19:40:29|22461.73
19:40:30|22461.73
19:40:31|22461.73
19:40:32|22461.73
19:40:34|22460.05
19:40:35|22461.27
19:40:35|22463.4
19:40:37|22463.4
19:40:38|22463.4
19:40:38|22463.4
19:40:40|22463.4
19:40:41|22458.29
19:40:42|22458.29
19:40:43|22457.51
19:40:44|22457.51
19:40:46|22457.51
19:40:46|22457.51
19:40:47|22457.91
19:40:48|22457.91
19:40:49|22457.91
19:40:50|22457.91
19:40:52|22450.74
19:40:53|22457.57
19:40:54|22451.26
19:40:55|22458.22
19:40:55|22458.22
19:40:56|22458.21
19:40:58|22458.21
19:40:59|22458.21
19:41:00|22458.21
19:41:01|22449.77
19:41:02|22448.25
19:41:03|22457.86
19:41:04|22457.86
19:41:06|22457.86
19:41:07|22454.72
19:41:08|22454.72
19:41:09|22454.72
19:41:10|22454.72
19:41:11|22454.72
19:41:12|22454.72
19:41:12|22454.72
19:41:14|22454.66
19:41:15|22454.65
19:41:16|22454.65
19:41:17|22454.65
19:41:17|22449.95
19:41:19|22449.95
19:41:20|22449.95
19:41:20|22449.95
19:41:21|22449.95
19:41:23|22449.95
19:41:24|22449.95
19:41:25|22449.95
19:41:26|22449.95
19:41:27|22449.95
19:41:28|22461.68
19:41:28|22461.68
19:41:29|22461.88
19:41:30|22461.88
19:41:31|22465.19
19:41:33|22465.19
19:41:33|22467.2
19:41:35|22467.24
19:41:35|22467.24
19:41:37|22467.24
19:41:38|22466.48
19:41:40|22466.48
19:41:40|22466.48
19:41:41|22466.68
19:41:42|22466.68
19:41:43|22466.68
19:41:44|22466.68
19:41:45|22462.56
19:41:46|22462.56
19:41:47|22460.19
19:41:48|22458.81
19:41:49|22458.81
19:41:50|22466.64
19:41:51|22467.53
19:41:52|22472.36
19:41:53|22473.8
19:41:54|22468.61
19:41:55|22468.61
19:41:56|22468.61
19:41:57|22463.57
19:41:58|22463.57
19:41:59|22463.57
19:42:00|22463.57
19:42:01|22463.57
19:42:03|22463.57
19:42:03|22463.57
19:42:05|22463.57
19:42:06|22463.57
19:42:07|22456.
19:42:07|22462.74
19:42:09|22462.74
19:42:10|22458.45
19:42:11|22458.45
19:42:12|22458.45
19:42:13|22458.45
19:42:13|22467.2
19:42:15|22467.2
19:42:16|22461.83
19:42:17|22461.83
19:42:18|22461.83
19:42:18|22453.
19:42:20|22453.
19:42:20|22443.21
19:42:21|22443.21
19:42:23|22433.87
19:42:24|22430.48
19:42:25|22438.57
19:42:26|22441.28
19:42:27|22441.28
19:42:28|22441.28
19:42:29|22435.33
19:42:29|22435.33
19:42:30|22435.33
19:42:32|22435.33
19:42:32|22443.9
19:42:34|22443.38
19:42:35|22449.46
19:42:36|22445.05
19:42:38|22445.05
19:42:38|22441.34
19:42:39|22441.34
19:42:41|22439.88
19:42:42|22439.88
19:42:42|22436.18
19:42:44|22433.62
19:42:44|22433.62
19:42:46|22433.62
19:42:47|22433.62
19:42:48|22433.62
19:42:49|22439.61
19:42:50|22439.61
19:42:50|22442.96
19:42:52|22442.96
19:42:53|22442.96
19:42:54|22442.96
19:42:55|22435.86
19:42:56|22430.48
19:42:57|22427.28
19:42:58|22433.86
19:43:00|22438.67
19:43:00|22438.67
19:43:01|22438.67
19:43:02|22443.
19:43:03|22438.5
19:43:04|22446.38
19:43:05|22445.
19:43:06|22446.
19:43:07|22446.
19:43:08|22446.2
19:43:09|22446.69
19:43:10|22447.59
19:43:11|22450.92
19:43:12|22443.69
19:43:13|22441.78
19:43:14|22438.86
19:43:15|22436.81
19:43:16|22436.81
19:43:17|22436.81
19:43:18|22436.81
19:43:19|22432.17
19:43:20|22432.17
19:43:21|22432.17
19:43:22|22423.
19:43:23|22423.
19:43:24|22426.97
19:43:25|22426.97
19:43:26|22418.17
19:43:27|22418.17
19:43:28|22418.17
19:43:29|22419.86
19:43:30|22419.86
19:43:31|22419.86
19:43:32|22419.86
19:43:33|22419.86
19:43:34|22419.86
19:43:35|22428.78
19:43:37|22428.78
19:43:38|22419.89
19:43:39|22419.89
19:43:40|22418.
19:43:41|22418.
19:43:42|22424.01
19:43:43|22424.01
19:43:44|22424.01
19:43:45|22424.01
19:43:46|22424.01
19:43:48|22419.41
19:43:48|22419.41
19:43:50|22426.21
19:43:50|22426.36
19:43:51|22426.36
19:43:52|22426.36
19:43:54|22426.36
19:43:55|22426.36
19:43:56|22426.36
19:43:57|22430.
19:43:58|22430.
19:43:59|22430.
19:44:00|22430.
19:44:01|22431.37
19:44:02|22433.
19:44:03|22438.28
19:44:04|22441.14
19:44:05|22441.14
19:44:06|22439.38
19:44:07|22444.01
19:44:08|22444.04
19:44:09|22442.48
19:44:10|22442.48
19:44:11|22446.38
19:44:12|22446.38
19:44:13|22448.06
19:44:14|22448.06
19:44:15|22445.08
19:44:16|22445.08
19:44:17|22454.
19:44:18|22460.09
19:44:19|22460.09
19:44:20|22460.09
19:44:21|22450.38
19:44:22|22450.38
19:44:23|22450.38
19:44:24|22450.38
19:44:25|22452.79
19:44:26|22452.79
19:44:27|22452.79
19:44:28|22452.79
19:44:29|22452.79
19:44:30|22452.79
19:44:31|22452.79
19:44:32|22452.79
19:44:33|22452.79
19:44:34|22452.79
19:44:35|22456.39
19:44:36|22447.46
19:44:37|22447.46
19:44:39|22451.27
19:44:40|22451.27
19:44:41|22451.27
19:44:42|22451.27
19:44:43|22451.27
19:44:44|22451.27
19:44:45|22454.72
19:44:47|22451.27
19:44:47|22451.29
19:44:48|22451.29
19:44:49|22451.29
19:44:50|22451.29
19:44:51|22451.29
19:44:52|22451.29
19:44:54|22451.29
19:44:55|22456.28
19:44:56|22456.29
19:44:57|22456.73
19:44:58|22451.29
19:44:59|22448.76
19:45:00|22448.76
19:45:01|22448.96
19:45:02|22448.96
19:45:03|22448.96
19:45:04|22448.96
19:45:05|22448.96
19:45:07|22448.96
19:45:07|22448.96
19:45:08|22454.75
19:45:10|22454.75
19:45:10|22454.75
19:45:12|22454.75
19:45:13|22454.75
19:45:13|22454.75
19:45:14|22454.75
19:45:15|22443.
19:45:17|22445.15
19:45:18|22445.15
19:45:19|22441.34
19:45:20|22441.34
19:45:21|22441.34
19:45:21|22441.34
19:45:23|22441.34
19:45:24|22446.33
19:45:24|22440.98
19:45:25|22440.98
19:45:26|22445.45
19:45:28|22445.45
19:45:29|22448.36
19:45:30|22449.36
19:45:31|22449.36
19:45:31|22449.36
19:45:33|22449.36
19:45:34|22449.36
19:45:35|22449.36
19:45:36|22446.96
19:45:36|22446.96
19:45:38|22440.78
19:45:39|22437.69
19:45:40|22437.69
19:45:41|22437.69
19:45:42|22437.69
19:45:43|22442.23
19:45:45|22435.01
19:45:46|22440.9
19:45:46|22440.9
19:45:48|22440.9
19:45:49|22440.9
19:45:50|22435.
19:45:51|22435.
19:45:52|22439.96
19:45:53|22439.96
19:45:55|22439.96
19:45:55|22439.96
19:45:56|22439.96
19:45:57|22444.
19:45:58|22444.
19:45:59|22444.
19:46:00|22444.
19:46:01|22444.
19:46:03|22444.
19:46:03|22450.34
19:46:04|22450.34
19:46:05|22448.04
19:46:06|22448.04
19:46:07|22448.04
19:46:08|22448.04
19:46:09|22448.04
19:46:10|22448.04
19:46:11|22450.54
19:46:13|22450.54
19:46:14|22450.54
19:46:15|22457.19
19:46:16|22457.19
19:46:17|22457.19
19:46:18|22457.19
19:46:18|22455.31
19:46:20|22455.31
19:46:21|22447.14
19:46:22|22447.14
19:46:23|22443.
19:46:23|22441.
19:46:25|22441.59
19:46:26|22437.69
19:46:27|22437.
19:46:28|22429.41
19:46:29|22444.73
19:46:30|22444.73
19:46:31|22444.73
19:46:32|22446.06
19:46:33|22446.06
19:46:34|22449.67
19:46:35|22449.67
19:46:36|22450.74
19:46:37|22450.74
19:46:38|22447.15
19:46:39|22447.15
19:46:40|22450.74
19:46:42|22450.74
19:46:43|22454.
19:46:44|22454.
19:46:45|22457.19
19:46:46|22460.78
19:46:47|22463.95
19:46:48|22463.95
19:46:49|22458.1
19:46:50|22456.68
19:46:51|22462.98
19:46:52|22464.71
19:46:53|22461.95
19:46:54|22461.95
19:46:55|22467.24
19:46:56|22467.24
19:46:57|22470.
19:46:58|22470.26
19:46:59|22467.13
19:47:00|22463.8
19:47:01|22466.73
19:47:02|22466.73
19:47:03|22469.56
19:47:04|22469.56
19:47:05|22469.56
19:47:06|22475.
19:47:07|22475.
19:47:08|22475.
19:47:09|22472.55
19:47:10|22472.57
19:47:11|22475.86
19:47:13|22469.
19:47:13|22471.59
19:47:14|22469.03
19:47:16|22469.03
19:47:16|22467.87
19:47:18|22467.87
19:47:18|22466.98
19:47:19|22466.98
19:47:20|22469.63
19:47:22|22469.63
19:47:22|22469.63
19:47:24|22474.7
19:47:24|22474.7
19:47:26|22474.7
19:47:27|22474.7
19:47:28|22474.7
19:47:28|22474.7
19:47:30|22474.7
19:47:31|22474.7
19:47:31|22479.43
19:47:32|22484.47
19:47:34|22484.8
19:47:35|22486.66
19:47:35|22489.05
19:47:36|22490.
19:47:38|22492.45
19:47:39|22493.97
19:47:40|22493.97
19:47:40|22493.97
19:47:42|22493.97
19:47:43|22493.97
19:47:44|22487.74
19:47:46|22491.43
19:47:46|22491.43
19:47:48|22491.43
19:47:49|22495.55
19:47:50|22495.93
19:47:51|22495.93
19:47:52|22491.43
19:47:52|22496.87
19:47:54|22496.87
19:47:55|22496.87
19:47:56|22499.03
19:47:56|22499.03
19:47:58|22499.03
19:47:58|22496.87
19:48:00|22500.
19:48:00|22494.58
19:48:01|22494.58
19:48:03|22494.58
19:48:04|22494.58
19:48:05|22500.
19:48:06|22500.
19:48:07|22500.
19:48:07|22503.1
19:48:09|22503.15
19:48:10|22503.15
19:48:12|22503.15
19:48:13|22503.15
19:48:14|22503.15
19:48:15|22503.15
19:48:15|22496.93
19:48:17|22496.93
19:48:18|22496.93
19:48:19|22505.69
19:48:19|22508.13
19:48:20|22510.
19:48:22|22510.
19:48:23|22507.74
19:48:24|22511.65
19:48:25|22511.65
19:48:26|22511.65
19:48:27|22511.65
19:48:28|22520.83
19:48:29|22524.96
19:48:30|22524.96
19:48:31|22527.03
19:48:31|22527.03
19:48:33|22520.75
19:48:34|22520.75
19:48:35|22520.75
19:48:36|22520.75
19:48:37|22520.75
19:48:38|22529.77
19:48:39|22529.77
19:48:40|22530.16
19:48:41|22541.
19:48:43|22532.41
19:48:43|22532.41
19:48:45|22537.41
19:48:46|22537.41
19:48:46|22537.41
19:48:47|22545.33
19:48:49|22535.46
19:48:50|22541.84
19:48:51|22541.84
19:48:52|22539.98
19:48:53|22532.21
19:48:54|22532.21
19:48:55|22532.21
19:48:56|22532.21
19:48:57|22532.21
19:48:58|22532.21
19:48:59|22532.21
19:49:00|22539.53
19:49:01|22532.29
19:49:02|22532.29
19:49:03|22532.29
19:49:04|22532.29
19:49:05|22541.9
19:49:06|22548.79
19:49:07|22548.79
19:49:08|22539.
19:49:09|22543.73
19:49:10|22543.73
19:49:11|22543.73
19:49:12|22543.73
19:49:13|22543.73
19:49:14|22539.51
19:49:15|22538.75
19:49:16|22532.58
19:49:17|22531.29
19:49:18|22539.46
19:49:19|22539.46
19:49:20|22539.05
19:49:21|22539.91
19:49:22|22539.91
19:49:23|22539.91
19:49:24|22540.74
19:49:25|22547.47
19:49:26|22547.47
19:49:27|22547.47
19:49:28|22544.4
19:49:29|22544.4
19:49:30|22546.68
19:49:31|22546.68
19:49:32|22546.68
19:49:33|22546.68
19:49:34|22542.42
19:49:35|22538.2
19:49:36|22538.2
19:49:37|22538.2
19:49:38|22538.2
19:49:39|22530.98
19:49:40|22530.98
19:49:41|22540.71
19:49:42|22540.71
19:49:44|22538.53
19:49:44|22543.57
19:49:45|22545.23
19:49:46|22545.23
19:49:47|22545.23
19:49:49|22545.23
19:49:50|22538.21
19:49:51|22538.21
19:49:52|22538.21
19:49:53|22539.49
19:49:54|22539.5
19:49:55|22539.65
19:49:56|22538.76
19:49:57|22538.76
19:49:58|22538.76
19:49:59|22531.82
19:50:00|22529.21
19:50:01|22537.19
19:50:02|22537.07
19:50:03|22538.18
19:50:04|22538.18
19:50:05|22532.71
19:50:06|22532.71
19:50:07|22532.71
19:50:08|22526.94
19:50:09|22525.
19:50:10|22522.
19:50:11|22522.
19:50:12|22522.
19:50:13|22528.42
19:50:14|22528.42
19:50:15|22528.42
19:50:16|22528.42
19:50:17|22528.42
19:50:18|22535.82
19:50:19|22535.82
19:50:20|22535.82
19:50:21|22527.65
19:50:22|22527.65
19:50:23|22525.02
19:50:24|22524.1
19:50:25|22524.14
19:50:26|22521.
19:50:27|22500.
19:50:28|22505.74
19:50:29|22501.13
19:50:30|22514.3
19:50:31|22496.52
19:50:32|22496.52
19:50:33|22496.52
19:50:34|22496.52
19:50:35|22496.52
19:50:36|22503.55
19:50:37|22497.49
19:50:38|22503.09
19:50:39|22503.09
19:50:40|22493.42
19:50:41|22508.48
19:50:42|22508.48
19:50:43|22502.19
19:50:44|22502.19
19:50:46|22506.27
19:50:46|22504.81
19:50:48|22504.81
19:50:48|22504.81
19:50:50|22504.81
19:50:50|22500.99
19:50:51|22500.99
19:50:53|22503.94
19:50:54|22503.94
19:50:55|22504.53
19:50:56|22504.53
19:50:57|22504.53
19:50:58|22504.53
19:50:59|22508.63
19:51:00|22501.1
19:51:01|22507.01
19:51:02|22507.01
19:51:03|22507.01
19:51:04|22502.76
19:51:06|22501.77
19:51:06|22503.62
19:51:07|22503.62
19:51:08|22503.62
19:51:09|22503.62
19:51:10|22503.62
19:51:12|22505.09
19:51:13|22505.09
19:51:14|22505.29
19:51:15|22508.06
19:51:16|22508.23
19:51:16|22508.23
19:51:18|22509.92
19:51:19|22509.95
19:51:20|22508.42
19:51:20|22508.42
19:51:22|22508.42
19:51:23|22508.42
19:51:23|22508.42
19:51:25|22508.42
19:51:26|22502.17
19:51:26|22502.17
19:51:27|22502.17
19:51:28|22502.17
19:51:30|22502.17
19:51:31|22502.17
19:51:32|22502.17
19:51:33|22499.16
19:51:34|22499.
19:51:35|22503.02
19:51:36|22503.66
19:51:37|22503.66
19:51:38|22507.
19:51:39|22507.
19:51:40|22503.66
19:51:41|22505.34
19:51:42|22505.34
19:51:43|22505.34
19:51:44|22506.97
19:51:45|22505.
19:51:46|22511.24
19:51:47|22518.37
19:51:48|22518.37
19:51:49|22520.12
19:51:51|22520.12
19:51:52|22518.8
19:51:52|22518.8
19:51:54|22518.8
19:51:54|22518.8
19:51:56|22513.42
19:51:56|22513.42
19:51:57|22512.26
19:51:59|22512.26
19:51:59|22512.26
19:52:00|22512.26
19:52:02|22512.26
19:52:03|22520.76
19:52:04|22520.76
19:52:05|22520.76
19:52:06|22520.76
19:52:07|22520.76
19:52:08|22520.76
19:52:09|22520.76
19:52:10|22520.77
19:52:11|22526.38
19:52:12|22520.77
19:52:13|22520.77
19:52:14|22520.77
19:52:15|22520.77
19:52:16|22520.77
19:52:17|22520.77
19:52:18|22524.28
19:52:19|22524.28
19:52:21|22524.28
19:52:21|22520.77
19:52:22|22520.77
19:52:23|22520.77
19:52:24|22520.77
19:52:25|22520.77
19:52:26|22511.34
19:52:27|22511.34
19:52:28|22511.34
19:52:29|22511.34
19:52:30|22511.34
19:52:31|22511.34
19:52:32|22511.34
19:52:33|22511.34
19:52:34|22511.34
19:52:35|22511.34
19:52:36|22520.41
19:52:37|22520.41
19:52:38|22526.69
19:52:39|22528.9
19:52:40|22530.77
19:52:41|22530.77
19:52:42|22530.77
19:52:43|22530.77
19:52:44|22530.77
19:52:46|22530.77
19:52:47|22531.67
19:52:48|22531.67
19:52:49|22531.67
19:52:50|22530.21
19:52:52|22530.21
19:52:53|22524.69
19:52:54|22524.69
19:52:55|22524.69
19:52:56|22524.69
19:52:57|22524.69
19:52:58|22524.69
19:52:59|22520.34
19:53:00|22520.34
19:53:01|22520.34
19:53:02|22520.34
19:53:03|22508.05
19:53:04|22508.05
19:53:05|22510.82
19:53:06|22510.82
19:53:07|22510.82
19:53:08|22510.82
19:53:09|22510.82
19:53:11|22510.82
19:53:11|22510.82
19:53:13|22507.
19:53:14|22507.
19:53:15|22507.
19:53:16|22507.
19:53:17|22510.36
19:53:18|22510.37
19:53:19|22510.69
19:53:20|22510.69
19:53:21|22510.69
19:53:22|22510.69
19:53:23|22510.69
19:53:24|22510.69
19:53:25|22510.69
19:53:26|22510.69
19:53:27|22510.69
19:53:28|22510.36
19:53:29|22515.52
19:53:30|22515.
19:53:31|22517.93
19:53:32|22518.58
19:53:33|22521.21
19:53:34|22521.21
19:53:35|22519.56
19:53:36|22519.56
19:53:37|22519.56
19:53:37|22516.18
19:53:39|22516.18
19:53:40|22518.84
19:53:41|22518.84
19:53:41|22518.84
19:53:43|22519.04
19:53:44|22515.03
19:53:45|22515.03
19:53:46|22515.03
19:53:48|22512.52
19:53:48|22519.18
19:53:49|22519.18
19:53:50|22519.18
19:53:51|22512.95
19:53:52|22511.2
19:53:54|22511.24
19:53:54|22511.24
19:53:55|22511.24
19:53:57|22511.24
19:53:58|22503.33
19:53:59|22500.
19:54:00|22505.69
19:54:01|22500.
19:54:02|22507.49
19:54:03|22509.42
19:54:04|22505.69
19:54:05|22505.69
19:54:06|22506.
19:54:08|22507.27
19:54:09|22507.27
19:54:09|22507.27
19:54:10|22507.27
19:54:11|22507.27
19:54:13|22502.16
19:54:14|22503.92
19:54:14|22502.16
19:54:16|22500.
19:54:17|22499.95
19:54:18|22496.36
19:54:19|22496.36
19:54:19|22492.
19:54:20|22485.
19:54:22|22490.47
19:54:23|22489.79
19:54:23|22492.65
19:54:25|22492.65
19:54:26|22486.19
19:54:26|22484.28
19:54:28|22483.37
19:54:29|22483.33
19:54:30|22487.59
19:54:31|22484.28
19:54:32|22484.28
19:54:33|22484.28
19:54:34|22484.28
19:54:35|22484.28
19:54:35|22487.7
19:54:37|22487.7
19:54:37|22487.7
19:54:38|22487.7
19:54:40|22487.7
19:54:40|22487.7
19:54:42|22488.84
19:54:42|22484.28
19:54:44|22482.
19:54:44|22482.
19:54:46|22488.25
19:54:47|22488.25
19:54:48|22488.25
19:54:49|22488.25
19:54:50|22482.98
19:54:52|22481.81
19:54:52|22481.81
19:54:53|22488.58
19:54:54|22488.58
19:54:55|22473.42
19:54:56|22473.42
19:54:57|22470.67
19:54:59|22470.67
19:54:59|22470.67
19:55:00|22467.23
19:55:01|22470.67
19:55:02|22465.
19:55:04|22465.
19:55:05|22469.66
19:55:06|22469.66
19:55:07|22458.
19:55:08|22457.4
19:55:09|22452.45
19:55:10|22440.03
19:55:10|22449.74
19:55:11|22449.74
19:55:12|22449.74
19:55:14|22449.74
19:55:14|22451.91
19:55:15|22451.91
19:55:17|22447.12
19:55:17|22447.12
19:55:18|22447.12
19:55:19|22447.12
19:55:20|22447.12
19:55:21|22447.12
19:55:23|22456.84
19:55:23|22456.84
19:55:25|22444.74
19:55:25|22432.35
19:55:26|22430.
19:55:28|22430.
19:55:28|22439.08
19:55:30|22439.08
19:55:30|22439.9
19:55:32|22442.87
19:55:33|22442.87
19:55:33|22448.26
19:55:34|22448.26
19:55:36|22448.26
19:55:37|22448.26
19:55:37|22442.58
19:55:39|22442.58
19:55:40|22440.05
19:55:40|22440.05
19:55:42|22445.84
19:55:43|22445.84
19:55:44|22450.74
19:55:45|22450.74
19:55:46|22450.74
19:55:47|22450.74
19:55:48|22449.14
19:55:50|22445.94
19:55:50|22445.94
19:55:51|22446.14
19:55:53|22436.
19:55:53|22430.02
19:55:55|22430.42
19:55:56|22430.41
19:55:57|22437.73
19:55:58|22442.09
19:55:59|22441.93
19:56:00|22441.93
19:56:01|22446.06
19:56:02|22446.06
19:56:03|22441.43
19:56:04|22441.43
19:56:05|22437.54
19:56:06|22437.54
19:56:07|22430.01
19:56:08|22427.
19:56:09|22427.
19:56:10|22427.
19:56:11|22427.
19:56:12|22427.
19:56:13|22429.56
19:56:14|22433.47
19:56:15|22433.47
19:56:16|22433.47
19:56:17|22440.
19:56:18|22440.
19:56:19|22440.
19:56:20|22440.
19:56:21|22440.
19:56:22|22442.59
19:56:23|22442.59
19:56:24|22442.59
19:56:25|22443.64
19:56:26|22443.64
19:56:27|22443.64
19:56:28|22443.64
19:56:29|22447.97
19:56:30|22450.77
19:56:31|22456.28
19:56:32|22456.28
19:56:33|22456.48
19:56:34|22453.26
19:56:35|22456.28
19:56:36|22456.48
19:56:37|22456.48
19:56:38|22456.48
19:56:39|22458.48
19:56:40|22458.48
19:56:41|22458.48
19:56:42|22458.48
19:56:43|22458.48
19:56:44|22458.48
19:56:45|22458.48
19:56:46|22458.12
19:56:47|22460.08
19:56:48|22460.08
19:56:49|22460.08
19:56:50|22449.64
19:56:51|22449.64
19:56:52|22449.64
19:56:54|22449.64
19:56:54|22449.64
19:56:55|22464.86
19:56:56|22455.93
19:56:57|22455.93
19:56:59|22455.93
19:57:00|22455.93
19:57:01|22455.93
19:57:02|22466.09
19:57:03|22466.3
19:57:04|22466.3
19:57:05|22472.82
19:57:06|22469.27
19:57:07|22469.27
19:57:08|22469.27
19:57:09|22469.27
19:57:10|22469.27
19:57:11|22469.27
19:57:12|22469.27
19:57:13|22468.91
19:57:14|22468.91
19:57:15|22468.91
19:57:15|22468.91
19:57:17|22468.91
19:57:18|22468.91
19:57:20|22468.91
19:57:20|22459.37
19:57:21|22459.37
19:57:22|22459.37
19:57:23|22459.37
19:57:24|22459.37
19:57:25|22459.37
19:57:26|22459.37
19:57:27|22459.37
19:57:28|22459.37
19:57:29|22459.37
19:57:30|22459.37
19:57:31|22459.37
19:57:32|22476.
19:57:33|22476.
19:57:34|22477.71
19:57:35|22469.2
19:57:36|22469.2
19:57:37|22469.2
19:57:38|22469.2
19:57:39|22469.2
19:57:40|22477.71
19:57:41|22477.71
19:57:42|22477.71
19:57:43|22477.71
19:57:44|22477.71
19:57:45|22477.71
19:57:46|22477.71
19:57:47|22477.87
19:57:48|22477.87
19:57:49|22472.62
19:57:51|22464.86
19:57:52|22464.86
19:57:53|22464.86
19:57:54|22464.86
19:57:55|22464.86
19:57:56|22464.86
19:57:56|22464.86
19:57:57|22464.86
19:57:59|22464.86
19:58:00|22464.86
19:58:01|22464.86
19:58:02|22472.07
19:58:03|22472.07
19:58:05|22480.
19:58:05|22480.
19:58:07|22480.
19:58:07|22480.
19:58:09|22480.
19:58:10|22480.
19:58:11|22480.
19:58:12|22480.
19:58:13|22480.
19:58:13|22480.
19:58:14|22480.
19:58:15|22480.2
19:58:17|22473.52
19:58:18|22473.52
19:58:18|22473.52
19:58:19|22473.72
19:58:20|22466.69
19:58:21|22466.69
19:58:23|22466.69
19:58:23|22463.58
19:58:24|22463.58
19:58:26|22463.58
19:58:27|22463.58
19:58:28|22463.58
19:58:29|22463.58
19:58:30|22463.58
19:58:31|22463.58
19:58:32|22463.58
19:58:33|22471.61
19:58:33|22471.61
19:58:35|22471.61
19:58:36|22471.61
19:58:36|22471.61
19:58:38|22471.61
19:58:39|22471.61
19:58:40|22471.61
19:58:40|22471.61
19:58:42|22471.61
19:58:43|22474.04
19:58:44|22474.04
19:58:45|22474.04
19:58:46|22474.04
19:58:47|22473.91
19:58:48|22473.49
19:58:49|22473.91
19:58:50|22473.89
19:58:51|22473.89
19:58:53|22462.
19:58:54|22469.18
19:58:55|22469.18
19:58:56|22469.18
19:58:57|22469.18
19:58:58|22469.18
19:58:58|22461.99
19:59:00|22460.65
19:59:01|22460.65
19:59:02|22460.65
19:59:03|22460.65
19:59:04|22466.6
19:59:04|22466.6
19:59:06|22466.6
19:59:07|22466.6
19:59:08|22466.6
19:59:08|22458.47
19:59:10|22458.47
19:59:11|22458.47
19:59:12|22458.47
19:59:13|22456.
19:59:14|22454.31
19:59:15|22451.32
19:59:16|22451.32
19:59:16|22457.86
19:59:18|22457.86
19:59:19|22457.86
19:59:20|22457.86
19:59:21|22457.86
19:59:22|22457.86
19:59:23|22457.86
19:59:24|22457.86
19:59:25|22457.86
19:59:26|22457.86
19:59:27|22457.86
19:59:28|22458.71
19:59:29|22458.71
19:59:30|22457.86
19:59:31|22457.86
19:59:32|22457.86
19:59:33|22457.86
19:59:34|22456.94
19:59:35|22456.94
19:59:36|22459.48
19:59:37|22459.48
19:59:38|22459.48
19:59:39|22457.87
19:59:40|22457.81
19:59:41|22457.81
19:59:42|22450.02
19:59:43|22450.02
19:59:44|22450.02
19:59:45|22450.02
19:59:46|22450.02
19:59:47|22450.02
19:59:48|22450.02
19:59:49|22450.02
19:59:50|22450.02
19:59:51|22450.02
19:59:52|22450.02
19:59:53|22450.02
19:59:55|22462.
19:59:56|22463.
19:59:57|22462.2
19:59:58|22462.2
19:59:58|22462.2
20:00:00|22462.2
20:00:01|22462.09
20:00:02|22462.2
20:00:03|22467.21
20:00:04|22467.21
20:00:06|22463.03
20:00:06|22463.03
20:00:07|22463.03
20:00:08|22463.03
20:00:09|22466.39
20:00:10|22467.88
20:00:11|22470.88
20:00:12|22470.17
20:00:13|22470.17
20:00:14|22470.37
20:00:15|22470.37
20:00:16|22474.87
20:00:17|22474.87
20:00:18|22475.07
20:00:19|22475.07
20:00:20|22469.59
20:00:21|22469.59
20:00:22|22469.59
20:00:23|22469.59
20:00:24|22478.83
20:00:25|22478.83
20:00:26|22472.77
20:00:27|22472.77
20:00:28|22472.77
20:00:29|22472.77
20:00:30|22472.77
20:00:31|22467.47
20:00:32|22467.47
20:00:33|22467.47
20:00:34|22464.62
20:00:35|22464.62
20:00:36|22472.9
20:00:37|22472.36
20:00:38|22474.31
20:00:39|22474.31
20:00:40|22474.31
20:00:41|22464.62
20:00:42|22464.62
20:00:43|22464.62
20:00:45|22464.62
20:00:45|22464.62
20:00:46|22460.21
20:00:47|22458.
20:00:48|22458.
20:00:50|22456.28
20:00:50|22456.28
20:00:51|22455.
20:00:53|22455.
20:00:53|22456.28
20:00:54|22450.74
20:00:55|22446.06
20:00:56|22446.06
20:00:57|22446.06
20:00:59|22446.06
20:00:59|22443.77
20:01:01|22444.02
20:01:02|22449.27
20:01:02|22449.27
20:01:04|22449.27
20:01:06|22449.27
20:01:06|22449.27
20:01:08|22449.27
20:01:09|22446.54
20:01:10|22444.33
20:01:11|22444.33
20:01:12|22440.57
20:01:13|22445.21
20:01:15|22445.82
20:01:15|22444.56
20:01:17|22444.56
20:01:18|22444.56
20:01:19|22444.56
20:01:20|22445.17
20:01:21|22445.17
20:01:23|22445.17
20:01:23|22445.17
20:01:24|22448.62
20:01:25|22445.
20:01:26|22445.
20:01:27|22448.19
20:01:28|22448.19
20:01:29|22449.93
20:01:30|22449.93
20:01:32|22449.93
20:01:32|22449.93
20:01:33|22449.93
20:01:34|22449.93
20:01:35|22449.93
20:01:36|22448.11
20:01:37|22448.11
20:01:38|22453.
20:01:39|22455.
20:01:40|22461.54
20:01:41|22461.54
20:01:42|22465.
20:01:43|22465.
20:01:44|22465.
20:01:45|22465.
20:01:47|22465.
20:01:48|22465.2
20:01:49|22465.2
20:01:50|22469.27
20:01:51|22469.27
20:01:52|22469.38
20:01:52|22469.51
20:01:54|22469.51
20:01:54|22469.51
20:01:56|22463.01
20:01:57|22458.93
20:01:58|22458.93
20:01:58|22458.93
20:02:00|22458.
20:02:01|22458.
20:02:02|22458.
20:02:03|22458.
20:02:04|22461.06
20:02:05|22461.06
20:02:06|22463.
20:02:07|22463.
20:02:08|22463.
20:02:08|22463.
20:02:10|22463.
20:02:11|22463.
20:02:13|22466.
20:02:13|22466.
20:02:15|22471.19
20:02:16|22471.19
20:02:17|22471.19
20:02:18|22471.39
20:02:19|22471.39
20:02:20|22471.19
20:02:21|22471.19
20:02:22|22471.19
20:02:23|22462.13
20:02:24|22462.13
20:02:25|22462.13
20:02:26|22462.13
20:02:27|22471.19
20:02:28|22471.19
20:02:29|22471.19
20:02:30|22471.19
20:02:31|22471.19
20:02:32|22471.19
20:02:33|22471.19
20:02:34|22471.19
20:02:35|22469.33
20:02:36|22469.33
20:02:37|22469.33
20:02:38|22469.33
20:02:39|22469.33
20:02:40|22469.33
20:02:41|22469.33
20:02:42|22462.09
20:02:43|22462.09
20:02:44|22462.09
20:02:45|22462.09
20:02:46|22462.09
20:02:47|22462.09
20:02:48|22466.17
20:02:49|22466.17
20:02:50|22466.17
20:02:51|22461.96
20:02:52|22460.
20:02:53|22457.
20:02:54|22460.37
20:02:55|22460.37
20:02:56|22460.37
20:02:57|22460.37
20:02:58|22462.09
20:02:59|22462.09
20:03:00|22462.09
20:03:01|22462.09
20:03:02|22462.09
20:03:03|22462.09
20:03:04|22462.09
20:03:05|22462.09
20:03:06|22459.24
20:03:07|22459.24
20:03:08|22459.24
20:03:09|22459.24
20:03:10|22463.11
20:03:11|22457.44
20:03:13|22461.56
20:03:13|22462.
20:03:14|22462.
20:03:16|22462.
20:03:17|22462.
20:03:17|22462.
20:03:19|22462.
20:03:20|22462.
20:03:21|22469.89
20:03:22|22469.89
20:03:23|22469.89
20:03:25|22462.02
20:03:25|22462.02
20:03:26|22462.02
20:03:27|22462.02
20:03:28|22462.22
20:03:30|22457.05
20:03:31|22457.05
20:03:31|22455.
20:03:32|22450.25
20:03:33|22450.25
20:03:35|22455.55
20:03:36|22455.55
20:03:36|22458.21
20:03:38|22458.21
20:03:39|22458.21
20:03:40|22458.21
20:03:40|22458.21
20:03:42|22456.83
20:03:43|22456.83
20:03:44|22450.
20:03:45|22450.
20:03:46|22450.
20:03:46|22446.44
20:03:47|22446.44
20:03:48|22446.44
20:03:50|22446.44
20:03:51|22446.44
20:03:51|22446.44
20:03:53|22453.84
20:03:53|22453.84
20:03:54|22453.84
20:03:56|22453.84
20:03:57|22447.75
20:03:58|22447.75
20:03:59|22447.75
20:03:59|22455.4
20:04:01|22456.85
20:04:02|22456.85
20:04:03|22459.
20:04:04|22459.
20:04:05|22459.
20:04:05|22454.39
20:04:06|22454.39
20:04:08|22454.39
20:04:08|22454.39
20:04:10|22450.
20:04:11|22458.24
20:04:13|22458.24
20:04:13|22458.24
20:04:15|22458.24
20:04:16|22458.24
20:04:17|22458.24
20:04:18|22458.24
20:04:19|22458.24
20:04:20|22466.54
20:04:21|22466.54
20:04:23|22466.54
20:04:23|22466.54
20:04:24|22459.11
20:04:25|22466.74
20:04:26|22466.74
20:04:27|22466.74
20:04:28|22466.74
20:04:29|22466.74
20:04:30|22466.74
20:04:31|22470.13
20:04:33|22473.82
20:04:34|22473.82
20:04:34|22473.82
20:04:35|22473.82
20:04:36|22470.1
20:04:37|22470.1
20:04:38|22470.1
20:04:40|22470.1
20:04:41|22470.1
20:04:42|22470.1
20:04:43|22470.1
20:04:44|22470.1
20:04:45|22470.1
20:04:46|22460.04
20:04:47|22460.04
20:04:48|22460.04
20:04:50|22460.04
20:04:51|22468.62
20:04:51|22468.62
20:04:52|22468.62
20:04:53|22468.62
20:04:55|22468.62
20:04:55|22460.16
20:04:57|22460.16
20:04:58|22462.59
20:04:59|22462.59
20:05:00|22462.59
20:05:01|22462.59
20:05:01|22462.63
20:05:03|22462.63
20:05:04|22462.63
20:05:06|22467.58
20:05:06|22471.4
20:05:07|22471.4
20:05:09|22471.4
20:05:10|22471.4
20:05:10|22471.4
20:05:11|22471.4
20:05:13|22471.4
20:05:14|22471.4
20:05:15|22471.4
20:05:16|22471.4
20:05:17|22475.35
20:05:18|22475.35
20:05:20|22475.91
20:05:20|22475.55
20:05:21|22475.55
20:05:22|22475.55
20:05:23|22475.55
20:05:24|22471.4
20:05:25|22471.4
20:05:26|22469.06
20:05:27|22469.06
20:05:28|22469.06
20:05:29|22469.06
20:05:30|22469.06
20:05:31|22469.06
20:05:32|22469.06
20:05:33|22469.06
20:05:34|22469.06
20:05:35|22469.06
20:05:36|22469.06
20:05:37|22469.06
20:05:38|22469.06
20:05:39|22469.06
20:05:40|22474.09
20:05:41|22470.35
20:05:42|22470.35
20:05:43|22470.35
20:05:45|22474.51
20:05:46|22472.
20:05:47|22466.
20:05:48|22466.
20:05:49|22469.06
20:05:51|22459.
20:05:51|22459.
20:05:52|22457.44
20:05:54|22457.44
20:05:55|22457.44
20:05:55|22457.44
20:05:56|22463.99
20:05:57|22463.99
20:05:58|22463.77
20:05:59|22463.77
20:06:00|22463.77
20:06:02|22467.4
20:06:03|22467.4
20:06:03|22467.4
20:06:04|22462.97
20:06:05|22462.97
20:06:06|22462.97
20:06:08|22462.97
20:06:08|22462.97
20:06:10|22462.97
20:06:11|22462.97
20:06:12|22462.97
20:06:13|22462.97
20:06:14|22462.97
20:06:15|22462.97
20:06:15|22462.97
20:06:17|22462.97
20:06:18|22454.63
20:06:19|22454.63
20:06:21|22457.45
20:06:21|22457.45
20:06:22|22457.45
20:06:23|22457.43
20:06:24|22459.49
20:06:25|22459.49
20:06:26|22460.45
20:06:27|22460.45
20:06:28|22460.45
20:06:29|22460.45
20:06:30|22463.7
20:06:31|22463.94
20:06:32|22456.41
20:06:33|22464.95
20:06:34|22464.95
20:06:35|22464.95
20:06:36|22464.95
20:06:37|22464.95
20:06:38|22464.95
20:06:39|22464.95
20:06:40|22464.95
20:06:41|22464.95
20:06:42|22462.97
20:06:43|22465.
20:06:44|22463.
20:06:46|22471.29
20:06:47|22471.19
20:06:48|22472.11
20:06:49|22472.11
20:06:50|22474.67
20:06:51|22474.87
20:06:52|22474.87
20:06:53|22474.87
20:06:54|22474.87
20:06:55|22474.87
20:06:56|22475.
20:06:57|22480.68
20:06:58|22480.68
20:06:59|22480.68
20:07:00|22480.68
20:07:01|22480.68
20:07:02|22486.92
20:07:03|22486.92
20:07:04|22486.92
20:07:05|22486.92
20:07:06|22486.92
20:07:07|22486.92
20:07:09|22486.92
20:07:09|22486.92
20:07:10|22485.16
20:07:11|22485.16
20:07:12|22487.24
20:07:13|22478.51
20:07:15|22478.51
20:07:15|22478.51
20:07:16|22478.51
20:07:18|22478.51
20:07:18|22478.51
20:07:20|22478.51
20:07:21|22480.5
20:07:22|22480.5
20:07:23|22480.5
20:07:24|22480.5
20:07:24|22480.5
20:07:26|22474.67
20:07:26|22474.63
20:07:27|22474.63
20:07:28|22474.63
20:07:30|22474.63
20:07:30|22474.63
20:07:31|22474.63
20:07:32|22474.63
20:07:34|22475.6
20:07:35|22475.6
20:07:36|22475.6
20:07:37|22475.6
20:07:38|22475.61
20:07:39|22475.61
20:07:40|22475.61
20:07:41|22479.
20:07:42|22483.11
20:07:43|22483.11
20:07:44|22483.11
20:07:45|22483.11
20:07:46|22481.72
20:07:47|22481.72
20:07:49|22475.6
20:07:50|22475.6
20:07:50|22475.6
20:07:52|22475.6
20:07:53|22475.6
20:07:54|22475.6
20:07:55|22475.6
20:07:56|22477.28
20:07:57|22477.52
20:07:58|22479.44
20:07:59|22480.69
20:08:00|22480.69
20:08:01|22473.67
20:08:03|22467.4
20:08:03|22467.4
20:08:04|22472.72
20:08:05|22472.72
20:08:07|22472.72
20:08:08|22472.72
20:08:08|22472.72
20:08:10|22472.72
20:08:11|22472.72
20:08:12|22472.72
20:08:13|22472.72
20:08:14|22472.72
20:08:15|22472.72
20:08:16|22472.72
20:08:17|22468.04
20:08:18|22468.04
20:08:19|22465.42
20:08:20|22463.01
20:08:21|22463.01
20:08:23|22469.9
20:08:23|22466.45
20:08:24|22466.45
20:08:25|22466.32
20:08:26|22466.32
20:08:27|22466.32
20:08:28|22466.32
20:08:29|22466.32
20:08:30|22466.32
20:08:31|22466.32
20:08:32|22468.65
20:08:33|22468.65
20:08:34|22468.65
20:08:35|22468.65
20:08:36|22480.65
20:08:37|22480.65
20:08:38|22480.65
20:08:39|22480.65
20:08:40|22480.65
20:08:41|22480.65
20:08:42|22480.65
20:08:44|22480.65
20:08:44|22480.65
20:08:45|22466.62
20:08:46|22466.62
20:08:48|22469.37
20:08:49|22469.37
20:08:50|22469.38
20:08:52|22471.18
20:08:53|22471.18
20:08:54|22471.18
20:08:55|22471.18
20:08:56|22471.18
20:08:57|22471.18
20:08:58|22471.18
20:08:59|22471.18
20:09:00|22471.18
20:09:01|22480.65
20:09:03|22480.65
20:09:03|22480.65
20:09:05|22480.65
20:09:06|22480.65
20:09:07|22480.65
20:09:07|22480.65
20:09:09|22480.65
20:09:10|22480.65
20:09:11|22483.75
20:09:12|22483.75
20:09:13|22483.75
20:09:14|22483.75
20:09:15|22483.75
20:09:16|22483.75
20:09:17|22483.75
20:09:18|22483.75
20:09:19|22483.75
20:09:20|22483.75
20:09:21|22488.06
20:09:22|22488.06
20:09:23|22488.06
20:09:24|22488.06
20:09:25|22488.06
20:09:27|22488.06
20:09:27|22481.28
20:09:28|22481.28
20:09:29|22488.73
20:09:30|22488.73
20:09:31|22488.73
20:09:32|22488.73
20:09:33|22488.73
20:09:34|22488.73
20:09:35|22488.73
20:09:36|22488.73
20:09:37|22488.73
20:09:38|22488.73
20:09:39|22488.73
20:09:40|22488.73
20:09:41|22487.66
20:09:42|22487.66
20:09:43|22483.74
20:09:44|22483.74
20:09:45|22483.74
20:09:46|22483.74
20:09:47|22490.66
20:09:49|22483.74
20:09:50|22483.74
20:09:51|22483.74
20:09:52|22483.74
20:09:53|22483.9
20:09:55|22495.
20:09:56|22495.
20:09:57|22497.57
20:09:57|22497.01
20:09:59|22495.2
20:09:59|22495.2
20:10:00|22488.03
20:10:01|22485.2
20:10:03|22485.2
20:10:04|22485.36
20:10:05|22485.45
20:10:06|22485.45
20:10:06|22498.31
20:10:07|22498.31
20:10:08|22503.7
20:10:09|22494.45
20:10:10|22494.45
20:10:11|22494.45
20:10:12|22494.45
20:10:14|22494.45
20:10:15|22494.45
20:10:16|22494.45
20:10:16|22503.45
20:10:17|22503.26
20:10:19|22503.85
20:10:20|22505.82
20:10:20|22505.82
20:10:22|22505.82
20:10:22|22500.69
20:10:23|22500.69
20:10:25|22500.69
20:10:26|22497.62
20:10:27|22501.47
20:10:28|22501.02
20:10:28|22501.02
20:10:30|22501.02
20:10:31|22501.02
20:10:31|22498.89
20:10:32|22498.89
20:10:34|22498.89
20:10:35|22496.6
20:10:36|22496.6
20:10:36|22496.6
20:10:38|22496.6
20:10:38|22496.6
20:10:39|22496.6
20:10:41|22499.82
20:10:41|22499.82
20:10:42|22499.82
20:10:44|22499.82
20:10:44|22499.82
20:10:45|22503.3
20:10:47|22503.3
20:10:48|22503.3
20:10:49|22503.3
20:10:49|22503.5
20:10:51|22507.85
20:10:52|22507.85
20:10:53|22507.85
20:10:55|22501.33
20:10:56|22501.33
20:10:57|22501.33
20:10:57|22501.33
20:10:58|22501.33
20:10:59|22501.33
20:11:00|22501.33
20:11:01|22501.33
20:11:02|22501.33
20:11:03|22501.33
20:11:04|22503.
20:11:05|22503.
20:11:07|22503.
20:11:08|22510.33
20:11:09|22510.33
20:11:09|22510.69
20:11:11|22510.69
20:11:12|22513.48
20:11:13|22510.89
20:11:13|22512.3
20:11:15|22512.3
20:11:16|22512.3
20:11:16|22503.2
20:11:18|22503.2
20:11:19|22500.42
20:11:20|22506.49
20:11:21|22506.49
20:11:22|22500.03
20:11:23|22500.03
20:11:23|22500.03
20:11:25|22500.03
20:11:26|22500.03
20:11:26|22504.06
20:11:27|22504.06
20:11:29|22504.06
20:11:30|22505.
20:11:31|22505.
20:11:32|22505.
20:11:33|22505.
20:11:34|22505.
20:11:35|22505.
20:11:36|22505.
20:11:37|22503.98
20:11:38|22503.98
20:11:39|22503.98
20:11:40|22503.98
20:11:41|22504.17
20:11:42|22504.17
20:11:42|22506.54
20:11:44|22506.54
20:11:45|22506.54
20:11:46|22506.54
20:11:47|22506.54
20:11:48|22506.54
20:11:48|22496.71
20:11:49|22496.71
20:11:51|22496.71
20:11:52|22496.71
20:11:54|22496.71
20:11:55|22496.71
20:11:55|22496.71
20:11:57|22493.47
20:11:58|22493.47
20:11:59|22491.3
20:11:59|22495.03
20:12:01|22495.03
20:12:01|22495.03
20:12:03|22495.03
20:12:04|22495.03
20:12:05|22495.03
20:12:06|22487.
20:12:07|22491.52
20:12:08|22493.64
20:12:09|22493.64
20:12:10|22493.64
20:12:11|22493.64
20:12:12|22493.64
20:12:13|22493.64
20:12:14|22493.64
20:12:15|22493.64
20:12:16|22493.64
20:12:17|22493.64
20:12:18|22493.64
20:12:19|22493.64
20:12:20|22493.84
20:12:21|22493.84
20:12:22|22487.8
20:12:23|22487.8
20:12:24|22487.62
20:12:25|22487.62
20:12:26|22484.
20:12:27|22484.
20:12:28|22483.75
20:12:29|22483.35
20:12:30|22483.35
20:12:31|22483.35
20:12:32|22483.35
20:12:33|22483.35
20:12:34|22472.74
20:12:35|22472.74
20:12:36|22472.74
20:12:37|22472.74
20:12:38|22479.69
20:12:39|22479.69
20:12:40|22472.
20:12:41|22472.
20:12:42|22472.
20:12:43|22480.28
20:12:44|22473.71
20:12:45|22480.02
20:12:46|22473.67
20:12:47|22473.67
20:12:48|22473.67
20:12:49|22473.67
20:12:50|22473.67
20:12:51|22473.67
20:12:52|22473.67
20:12:54|22473.67
20:12:54|22473.67
20:12:55|22467.95
20:12:57|22467.95
20:12:57|22467.95
20:12:59|22467.95
20:13:00|22467.95
20:13:00|22470.
20:13:02|22470.
20:13:03|22470.
20:13:04|22465.42
20:13:05|22465.42
20:13:06|22467.63
20:13:06|22467.63
20:13:08|22467.63
20:13:09|22467.63
20:13:10|22467.63
20:13:11|22467.63
20:13:12|22467.63
20:13:14|22467.63
20:13:14|22467.63
20:13:16|22467.63
20:13:17|22467.63
20:13:18|22468.43
20:13:19|22468.43
20:13:20|22469.54
20:13:21|22469.54
20:13:22|22469.54
20:13:22|22470.99
20:13:24|22470.99
20:13:25|22472.
20:13:26|22472.
20:13:27|22473.
20:13:28|22473.
20:13:28|22473.
20:13:30|22473.
20:13:30|22473.
20:13:31|22473.
20:13:33|22476.85
20:13:33|22478.71
20:13:35|22473.94
20:13:36|22473.94
20:13:37|22473.94
20:13:38|22473.94
20:13:38|22472.03
20:13:39|22472.03
20:13:41|22472.03
20:13:41|22485.26
20:13:43|22486.06
20:13:44|22485.8
20:13:45|22481.
20:13:46|22481.
20:13:47|22481.
20:13:47|22481.
20:13:49|22481.
20:13:50|22481.
20:13:50|22481.
20:13:51|22481.
20:13:53|22485.26
20:13:55|22485.26
20:13:56|22485.26
20:13:57|22485.26
20:13:58|22485.26
20:13:59|22485.26
20:14:00|22485.26
20:14:01|22485.26
20:14:02|22485.26
20:14:03|22486.6
20:14:04|22486.6
20:14:05|22486.6
20:14:06|22486.6
20:14:07|22486.6
20:14:08|22486.88
20:14:09|22486.88
20:14:10|22486.88
20:14:11|22486.88
20:14:12|22486.88
20:14:14|22490.
20:14:14|22490.
20:14:15|22490.
20:14:16|22490.
20:14:17|22491.3
20:14:18|22493.64
20:14:19|22493.64
20:14:20|22493.64
20:14:21|22496.39
20:14:22|22496.39
20:14:23|22496.39
20:14:25|22496.39
20:14:25|22498.22
20:14:26|22498.22
20:14:27|22492.71
20:14:28|22487.96
20:14:29|22487.96
20:14:30|22486.68
20:14:31|22486.68
20:14:32|22486.57
20:14:33|22486.28
20:14:34|22483.
20:14:35|22483.
20:14:36|22483.
20:14:37|22482.96
20:14:38|22482.96
20:14:39|22482.96
20:14:40|22482.96
20:14:42|22486.
20:14:42|22485.5
20:14:44|22480.11
20:14:45|22480.11
20:14:46|22480.11
20:14:47|22475.02
20:14:48|22475.02
20:14:49|22475.02
20:14:50|22475.02
20:14:51|22475.02
20:14:52|22475.02
20:14:53|22475.02
20:14:54|22480.92
20:14:56|22476.22
20:14:56|22476.22
20:14:58|22476.22
20:14:58|22474.
20:15:00|22474.
20:15:00|22474.
20:15:02|22474.51
20:15:03|22474.51
20:15:04|22474.51
20:15:04|22475.
20:15:06|22480.78
20:15:07|22480.78
20:15:08|22480.92
20:15:09|22471.01
20:15:10|22471.01
20:15:11|22471.01
20:15:12|22471.01
20:15:13|22467.72
20:15:14|22472.93
20:15:15|22472.93
20:15:16|22472.93
20:15:17|22476.03
20:15:18|22481.
20:15:19|22484.29
20:15:20|22484.29
20:15:21|22486.7
20:15:22|22491.3
20:15:23|22498.22
20:15:24|22492.27
20:15:25|22498.56
20:15:26|22497.32
20:15:27|22497.31
20:15:28|22494.8
20:15:29|22494.8
20:15:30|22494.8
20:15:31|22494.8
20:15:32|22494.8
20:15:33|22495.98
20:15:34|22495.98
20:15:35|22500.
20:15:36|22500.
20:15:37|22500.2
20:15:38|22500.2
20:15:39|22502.64
20:15:40|22502.64
20:15:41|22502.64
20:15:42|22507.18
20:15:43|22501.71
20:15:44|22501.71
20:15:45|22500.47
20:15:47|22500.47
20:15:47|22500.47
20:15:48|22500.47
20:15:49|22500.47
20:15:50|22500.47
20:15:51|22500.47
20:15:52|22500.47
20:15:53|22500.47
20:15:55|22510.52
20:15:56|22510.52
20:15:57|22483.39
20:15:58|22503.9
20:15:59|22506.97
20:16:00|22501.67
20:16:01|22508.85
20:16:03|22514.
20:16:04|22513.32
20:16:05|22512.32
20:16:06|22512.32
20:16:07|22512.32
20:16:08|22512.32
20:16:09|22512.32
20:16:10|22512.32
20:16:11|22512.32
20:16:12|22506.95
20:16:13|22507.36
20:16:14|22507.36
20:16:15|22507.36
20:16:16|22507.36
20:16:17|22507.36
20:16:18|22507.36
20:16:19|22507.36
20:16:20|22510.12
20:16:21|22510.12
20:16:22|22506.57
20:16:23|22506.57
20:16:24|22503.14
20:16:25|22503.14
20:16:26|22503.14
20:16:27|22500.14
20:16:29|22500.14
20:16:29|22500.14
20:16:30|22497.11
20:16:31|22497.11
20:16:32|22502.39
20:16:33|22502.81
20:16:34|22502.81
20:16:36|22501.17
20:16:36|22502.83
20:16:38|22502.83
20:16:38|22504.06
20:16:40|22506.08
20:16:40|22506.08
20:16:41|22506.08
20:16:42|22500.62
20:16:43|22498.45
20:16:45|22501.97
20:16:45|22501.97
20:16:47|22494.
20:16:47|22494.
20:16:48|22501.07
20:16:49|22501.07
20:16:51|22496.43
20:16:52|22496.43
20:16:52|22496.43
20:16:53|22493.47
20:16:55|22493.47
20:16:56|22496.65
20:16:56|22499.52
20:16:58|22499.52
20:16:59|22499.52
20:17:01|22494.16
20:17:01|22494.16
20:17:02|22494.16
20:17:03|22494.16
20:17:05|22502.24
20:17:06|22504.7
20:17:07|22501.1
20:17:08|22497.86
20:17:09|22499.45
20:17:10|22499.45
20:17:11|22499.45
20:17:12|22497.2
20:17:14|22497.2
20:17:14|22497.2
20:17:15|22497.2
20:17:16|22497.2
20:17:17|22500.62
20:17:18|22497.4
20:17:19|22497.4
20:17:20|22497.4
20:17:21|22497.4
20:17:22|22497.4
20:17:23|22497.4
20:17:24|22497.4
20:17:25|22497.4
20:17:26|22500.33
20:17:27|22505.64
20:17:28|22505.68
20:17:29|22505.68
20:17:30|22498.95
20:17:31|22498.95
20:17:32|22498.95
20:17:33|22497.52
20:17:34|22497.56
20:17:35|22497.56
20:17:36|22497.56
20:17:37|22497.56
20:17:38|22497.56
20:17:39|22497.56
20:17:40|22497.56
20:17:41|22497.56
20:17:42|22492.49
20:17:43|22513.99
20:17:45|22507.1
20:17:46|22504.52
20:17:47|22504.52
20:17:48|22504.52
20:17:49|22504.52
20:17:50|22504.52
20:17:50|22504.52
20:17:52|22517.86
20:17:53|22517.86
20:17:54|22515.8
20:17:54|22515.8
20:17:56|22515.8
20:17:56|22515.8
20:17:58|22521.05
20:17:59|22521.1
20:18:00|22521.1
20:18:01|22516.01
20:18:02|22516.01
20:18:04|22516.01
20:18:04|22516.01
20:18:05|22527.59
20:18:06|22527.33
20:18:07|22523.94
20:18:09|22523.94
20:18:10|22523.94
20:18:11|22523.94
20:18:12|22523.94
20:18:12|22523.94
20:18:14|22523.94
20:18:15|22523.94
20:18:16|22528.38
20:18:16|22529.
20:18:18|22529.
20:18:19|22530.4
20:18:20|22531.41
20:18:21|22530.24
20:18:22|22531.97
20:18:23|22531.97
20:18:23|22528.8
20:18:24|22528.8
20:18:26|22528.8
20:18:27|22528.8
20:18:27|22530.24
20:18:28|22521.1
20:18:30|22521.1
20:18:30|22521.1
20:18:32|22521.1
20:18:33|22520.41
20:18:33|22521.1
20:18:35|22521.1
20:18:36|22527.02
20:18:37|22527.02
20:18:38|22527.02
20:18:38|22527.02
20:18:40|22527.02
20:18:41|22514.38
20:18:42|22514.38
20:18:43|22514.38
20:18:44|22514.38
20:18:45|22522.56
20:18:45|22522.56
20:18:47|22522.56
20:18:48|22526.84
20:18:49|22526.84
20:18:50|22526.84
20:18:51|22526.84
20:18:53|22526.84
20:18:53|22527.04
20:18:54|22527.04
20:18:55|22530.3
20:18:56|22536.19
20:18:57|22536.19
20:18:58|22536.19
20:19:00|22536.19
20:19:01|22525.72
20:19:02|22530.8
20:19:03|22530.8
20:19:04|22530.8
20:19:05|22518.02
20:19:06|22530.19
20:19:07|22530.19
20:19:07|22530.19
20:19:09|22530.19
20:19:10|22530.19
20:19:11|22517.
20:19:12|22517.
20:19:13|22518.58
20:19:15|22518.58
20:19:15|22518.58
20:19:16|22517.82
20:19:17|22517.82
20:19:18|22512.
20:19:19|22511.
20:19:20|22512.
20:19:21|22512.
20:19:22|22512.
20:19:23|22512.
20:19:24|22512.
20:19:25|22512.
20:19:26|22509.69
20:19:27|22509.69
20:19:28|22509.69
20:19:29|22516.38
20:19:30|22507.07
20:19:31|22507.07
20:19:32|22507.07
20:19:33|22507.07
20:19:34|22507.07
20:19:35|22507.07
20:19:36|22507.07
20:19:37|22507.07
20:19:38|22504.26
20:19:39|22502.
20:19:40|22500.69
20:19:41|22500.69
20:19:42|22497.82
20:19:43|22497.05
20:19:44|22498.84
20:19:45|22494.06
20:19:46|22494.06
20:19:47|22494.06
20:19:48|22494.06
20:19:49|22494.06
20:19:50|22494.06
20:19:51|22494.06
20:19:52|22501.56
20:19:53|22501.56
20:19:54|22501.56
20:19:55|22501.56
20:19:56|22501.56
20:19:57|22501.6
20:19:59|22501.6
20:20:00|22501.56
20:20:01|22495.84
20:20:02|22495.84
20:20:04|22498.33
20:20:05|22498.33
20:20:06|22498.33
20:20:07|22497.51
20:20:07|22497.51
20:20:09|22497.51
20:20:10|22498.62
20:20:11|22498.62
20:20:12|22497.51
20:20:13|22497.51
20:20:14|22497.51
20:20:15|22503.53
20:20:16|22510.15
20:20:17|22510.15
20:20:18|22510.15
20:20:19|22510.15
20:20:20|22510.15
20:20:21|22492.36
20:20:22|22492.36
20:20:23|22492.36
20:20:23|22492.36
20:20:25|22504.11
20:20:26|22504.11
20:20:27|22501.61
20:20:27|22500.74
20:20:29|22494.54
20:20:30|22500.69
20:20:31|22499.09
20:20:32|22498.96
20:20:33|22498.96
20:20:34|22494.25
20:20:34|22494.25
20:20:35|22494.25
20:20:37|22494.25
20:20:38|22492.37
20:20:39|22492.37
20:20:40|22492.37
20:20:41|22492.37
20:20:42|22492.37
20:20:42|22492.37
20:20:44|22497.82
20:20:45|22497.82
20:20:46|22497.82
20:20:47|22497.82
20:20:47|22497.82
20:20:49|22492.37
20:20:49|22492.37
20:20:51|22492.37
20:20:52|22488.52
20:20:53|22488.52
20:20:54|22488.52
20:20:55|22488.52
20:20:55|22488.52
20:20:56|22488.72
20:20:57|22497.2
20:20:59|22497.2
20:21:00|22498.
20:21:01|22498.
20:21:03|22500.58
20:21:03|22500.58
20:21:04|22498.
20:21:05|22498.
20:21:06|22498.
20:21:08|22500.
20:21:09|22500.
20:21:10|22496.12
20:21:11|22496.12
20:21:11|22502.56
20:21:13|22502.56
20:21:13|22502.56
20:21:15|22502.56
20:21:16|22502.56
20:21:17|22502.56
20:21:18|22502.56
20:21:19|22502.56
20:21:20|22502.56
20:21:21|22506.78
20:21:21|22506.78
20:21:23|22506.78
20:21:23|22506.78
20:21:25|22506.78
20:21:26|22506.78
20:21:27|22506.78
20:21:28|22500.58
20:21:29|22500.54
20:21:30|22494.
20:21:31|22494.
20:21:32|22494.
20:21:33|22494.
20:21:34|22494.
20:21:35|22492.
20:21:36|22492.
20:21:37|22492.
20:21:39|22492.
20:21:39|22492.
20:21:40|22492.
20:21:41|22487.67
20:21:42|22492.
20:21:43|22492.
20:21:44|22492.37
20:21:45|22492.37
20:21:46|22492.37
20:21:47|22492.37
20:21:48|22484.51
20:21:49|22483.35
20:21:50|22483.35
20:21:51|22483.35
20:21:52|22486.72
20:21:53|22486.72
20:21:54|22486.72
20:21:55|22486.72
20:21:56|22486.72
20:21:57|22491.29
20:21:58|22491.29
20:21:59|22491.29
20:22:01|22491.29
20:22:01|22481.12
20:22:02|22481.12
20:22:04|22481.12
20:22:05|22481.12
20:22:06|22481.12
20:22:07|22481.12
20:22:09|22481.12
20:22:10|22481.12
20:22:11|22481.12
20:22:12|22481.12
20:22:13|22481.12
20:22:14|22481.12
20:22:15|22481.12
20:22:16|22481.12
20:22:17|22481.12
20:22:18|22485.17
20:22:19|22485.17
20:22:20|22485.17
20:22:21|22485.17
20:22:22|22485.37
20:22:23|22485.37
20:22:24|22485.37
20:22:25|22485.37
20:22:26|22485.37
20:22:27|22478.15
20:22:28|22484.18
20:22:29|22484.19
20:22:30|22484.19
20:22:30|22484.19
20:22:32|22483.01
20:22:33|22483.02
20:22:33|22478.
20:22:35|22478.
20:22:36|22474.87
20:22:36|22476.7
20:22:38|22474.96
20:22:39|22474.96
20:22:39|22474.96
20:22:41|22474.96
20:22:42|22474.96
20:22:43|22474.96
20:22:44|22474.96
20:22:45|22474.96
20:22:46|22474.96
20:22:46|22478.73
20:22:48|22486.03
20:22:48|22486.03
20:22:50|22486.03
20:22:51|22489.67
20:22:52|22489.67
20:22:53|22489.67
20:22:54|22489.67
20:22:55|22489.67
20:22:56|22489.67
20:22:57|22489.67
20:22:58|22489.67
20:22:59|22489.67
20:23:00|22489.67
20:23:01|22489.67
20:23:02|22489.67
20:23:04|22489.67
20:23:05|22493.48
20:23:06|22493.
20:23:07|22493.
20:23:08|22493.
20:23:08|22494.
20:23:09|22494.
20:23:11|22496.
20:23:12|22496.
20:23:13|22496.
20:23:14|22496.
20:23:15|22496.
20:23:16|22496.
20:23:17|22496.
20:23:18|22496.
20:23:19|22496.
20:23:20|22496.
20:23:21|22496.
20:23:22|22496.
20:23:23|22500.
20:23:24|22500.
20:23:25|22493.23
20:23:26|22493.23
20:23:27|22493.23
20:23:28|22500.
20:23:29|22500.
20:23:30|22500.
20:23:31|22500.
20:23:32|22495.66
20:23:33|22495.66
20:23:34|22495.66
20:23:35|22495.66
20:23:36|22498.64
20:23:37|22498.64
20:23:38|22498.64
20:23:39|22498.64
20:23:40|22498.64
20:23:41|22498.64
20:23:42|22498.64
20:23:43|22498.64
20:23:44|22498.64
20:23:45|22498.64
20:23:46|22498.64
20:23:47|22498.64
20:23:48|22498.64
20:23:49|22507.75
20:23:50|22512.06
20:23:51|22509.33
20:23:52|22509.33
20:23:53|22509.33
20:23:54|22509.33
20:23:55|22509.33
20:23:56|22509.33
20:23:57|22507.7
20:23:58|22507.7
20:23:59|22509.48
20:24:00|22509.48
20:24:01|22509.48
20:24:02|22509.48
20:24:04|22511.79
20:24:05|22511.79
20:24:06|22511.79
20:24:07|22508.74
20:24:08|22508.74
20:24:09|22499.91
20:24:10|22499.91
20:24:11|22499.91
20:24:12|22499.91
20:24:13|22499.91
20:24:15|22499.91
20:24:16|22499.91
20:24:17|22499.91
20:24:17|22499.91
20:24:19|22509.39
20:24:19|22509.39
20:24:21|22509.38
20:24:22|22509.59
20:24:23|22508.89
20:24:24|22505.91
20:24:24|22505.91
20:24:26|22505.91
20:24:26|22505.91
20:24:28|22510.86
20:24:28|22510.86
20:24:30|22507.46
20:24:30|22507.46
20:24:32|22507.46
20:24:33|22507.46
20:24:34|22507.46
20:24:34|22514.97
20:24:36|22514.97
20:24:37|22514.97
20:24:38|22508.96
20:24:38|22509.16
20:24:40|22509.16
20:24:42|22511.42
20:24:43|22511.42
20:24:43|22511.42
20:24:44|22511.42
20:24:46|22511.42
20:24:46|22509.69
20:24:47|22509.69
20:24:48|22509.69
20:24:49|22509.69
20:24:50|22509.69
20:24:51|22509.69
20:24:52|22509.69
20:24:54|22509.69
20:24:54|22509.69
20:24:55|22509.69
20:24:56|22503.73
20:24:57|22503.73
20:24:59|22503.73
20:25:00|22503.73
20:25:00|22503.73
20:25:01|22503.73
20:25:03|22503.73
20:25:04|22508.42
20:25:05|22508.42
20:25:06|22513.08
20:25:08|22503.94
20:25:08|22499.91
20:25:10|22498.01
20:25:11|22496.31
20:25:11|22494.
20:25:12|22494.
20:25:13|22505.27
20:25:15|22505.27
20:25:16|22505.47
20:25:16|22505.47
20:25:17|22505.47
20:25:19|22508.35
20:25:20|22508.35
20:25:21|22508.35
20:25:22|22508.35
20:25:22|22508.35
20:25:24|22508.35
20:25:24|22508.35
20:25:25|22508.35
20:25:27|22508.55
20:25:27|22508.55
20:25:29|22508.55
20:25:30|22508.55
20:25:31|22508.55
20:25:32|22508.55
20:25:33|22508.55
20:25:33|22509.75
20:25:35|22509.75
20:25:36|22509.75
20:25:37|22509.75
20:25:37|22509.75
20:25:39|22509.75
20:25:40|22495.
20:25:40|22491.62
20:25:42|22491.62
20:25:42|22491.62
20:25:44|22495.69
20:25:45|22495.69
20:25:46|22495.69
20:25:47|22495.69
20:25:48|22495.69
20:25:48|22495.69
20:25:50|22486.26
20:25:50|22487.94
20:25:52|22487.94
20:25:53|22487.94
20:25:54|22487.94
20:25:55|22487.94
20:25:55|22487.94
20:25:57|22487.94
20:25:58|22487.94
20:25:58|22487.94
20:26:00|22487.94
20:26:01|22487.94
20:26:02|22503.17
20:26:03|22502.
20:26:04|22506.99
20:26:05|22506.99
20:26:07|22506.99
20:26:07|22506.99
20:26:09|22506.99
20:26:10|22500.74
20:26:11|22500.74
20:26:12|22500.74
20:26:13|22500.74
20:26:14|22500.74
20:26:15|22508.65
20:26:15|22508.65
20:26:17|22508.65
20:26:18|22508.65
20:26:19|22508.65
20:26:20|22512.06
20:26:21|22512.06
20:26:22|22512.06
20:26:23|22512.06
20:26:24|22512.06
20:26:25|22512.06
20:26:26|22508.79
20:26:27|22508.79
20:26:28|22508.75
20:26:29|22508.75
20:26:30|22508.95
20:26:31|22506.57
20:26:32|22506.57
20:26:33|22506.57
20:26:34|22506.57
20:26:35|22501.37
20:26:36|22501.37
20:26:37|22497.31
20:26:38|22497.31
20:26:39|22497.31
20:26:40|22497.31
20:26:42|22497.31
20:26:42|22498.09
20:26:43|22504.69
20:26:44|22510.5
20:26:45|22510.5
20:26:46|22510.5
20:26:47|22510.5
20:26:48|22507.15
20:26:49|22507.15
20:26:50|22507.15
20:26:51|22507.15
20:26:52|22507.15
20:26:53|22503.02
20:26:54|22503.02
20:26:55|22503.02
20:26:56|22503.02
20:26:57|22503.02
20:26:58|22503.02
20:26:59|22503.02
20:27:00|22495.94
20:27:01|22495.94
20:27:02|22495.94
20:27:03|22495.94
20:27:04|22495.94
20:27:06|22493.47
20:27:07|22493.47
20:27:08|22493.47
20:27:09|22493.47
20:27:10|22493.47
20:27:11|22493.47
20:27:12|22493.47
20:27:13|22493.47
20:27:14|22493.47
20:27:15|22493.47
20:27:16|22491.26
20:27:17|22491.26
20:27:18|22490.85
20:27:19|22490.85
20:27:20|22490.85
20:27:22|22490.85
20:27:23|22490.85
20:27:23|22490.85
20:27:24|22497.76
20:27:25|22489.04
20:27:26|22488.28
20:27:27|22488.28
20:27:29|22488.28
20:27:30|22488.28
20:27:30|22488.28
20:27:32|22488.28
20:27:32|22488.28
20:27:34|22484.23
20:27:34|22484.23
20:27:35|22484.23
20:27:36|22484.23
20:27:37|22484.23
20:27:38|22484.23
20:27:39|22484.23
20:27:41|22484.23
20:27:42|22484.23
20:27:42|22493.36
20:27:43|22489.54
20:27:45|22501.49
20:27:45|22501.49
20:27:47|22501.28
20:27:48|22501.28
20:27:49|22501.48
20:27:49|22501.48
20:27:51|22501.48
20:27:51|22501.48
20:27:52|22501.48
20:27:54|22501.48
20:27:54|22501.48
20:27:56|22501.48
20:27:56|22507.48
20:27:58|22507.48
20:27:59|22507.48
20:28:00|22507.48
20:28:01|22507.48
20:28:02|22507.48
20:28:03|22507.48
20:28:04|22502.03
20:28:05|22502.03
20:28:06|22502.03
20:28:07|22489.
20:28:09|22487.
20:28:10|22487.
20:28:11|22488.92
20:28:12|22488.62
20:28:12|22488.62
20:28:14|22488.62
20:28:15|22488.62
20:28:16|22489.26
20:28:17|22489.26
20:28:18|22489.26
20:28:19|22489.26
20:28:20|22489.26
20:28:21|22489.19
20:28:23|22489.19
20:28:23|22489.19
20:28:24|22489.19
20:28:25|22489.19
20:28:26|22489.19
20:28:27|22489.39
20:28:28|22489.39
20:28:30|22489.39
20:28:30|22495.76
20:28:31|22489.35
20:28:32|22489.35
20:28:33|22489.35
20:28:34|22483.35
20:28:35|22481.83
20:28:36|22481.83
20:28:37|22481.83
20:28:38|22483.39
20:28:40|22481.83
20:28:40|22482.53
20:28:41|22482.53
20:28:42|22482.53
20:28:43|22491.
20:28:44|22491.
20:28:45|22491.
20:28:46|22491.
20:28:48|22491.
20:28:48|22491.
20:28:50|22490.02
20:28:51|22493.73
20:28:52|22493.73
20:28:52|22493.73
20:28:53|22493.73
20:28:54|22493.73
20:28:56|22481.82
20:28:57|22481.82
20:28:57|22481.82
20:28:59|22481.82
20:28:59|22481.82
20:29:01|22481.82
20:29:02|22485.81
20:29:03|22485.81
20:29:04|22485.81
20:29:05|22485.81
20:29:06|22485.81
20:29:07|22485.81
20:29:08|22485.81
20:29:10|22485.81
20:29:10|22485.81
20:29:11|22484.84
20:29:13|22484.84
20:29:14|22484.84
20:29:15|22484.84
20:29:16|22484.84
20:29:17|22484.84
20:29:18|22485.04
20:29:19|22485.04
20:29:20|22485.04
20:29:21|22483.06
20:29:22|22483.06
20:29:23|22480.
20:29:24|22480.
20:29:25|22485.23
20:29:26|22480.
20:29:27|22485.23
20:29:28|22486.06
20:29:29|22486.06
20:29:30|22486.06
20:29:31|22486.06
20:29:32|22486.06
20:29:33|22484.99
20:29:34|22484.99
20:29:35|22484.99
20:29:36|22484.99
20:29:37|22484.99
20:29:38|22484.99
20:29:39|22484.99
20:29:40|22483.24
20:29:41|22483.24
20:29:42|22483.24
20:29:43|22483.24
20:29:44|22483.24
20:29:45|22483.24
20:29:46|22480.53
20:29:48|22480.53
20:29:48|22480.53
20:29:49|22480.53
20:29:50|22480.53
20:29:51|22480.53
20:29:52|22480.53
20:29:53|22480.53
20:29:54|22480.53
20:29:55|22480.53
20:29:56|22482.08
20:29:57|22482.08
20:29:58|22482.08
20:30:00|22482.08
20:30:00|22482.08
20:30:01|22480.1
20:30:03|22480.1
20:30:04|22483.05
20:30:05|22483.05
20:30:05|22483.05
20:30:07|22481.25
20:30:08|22481.25
20:30:09|22474.87
20:30:10|22472.93
20:30:11|22474.87
20:30:12|22474.87
20:30:14|22474.87
20:30:15|22474.87
20:30:16|22474.87
20:30:17|22474.87
20:30:17|22474.87
20:30:19|22474.87
20:30:19|22474.87
20:30:20|22472.33
20:30:22|22477.74
20:30:23|22477.74
20:30:23|22477.74
20:30:24|22477.74
20:30:26|22471.
20:30:27|22471.
20:30:27|22471.
20:30:29|22468.5
20:30:30|22468.5
20:30:30|22468.5
20:30:31|22468.5
20:30:32|22468.5
20:30:33|22468.5
20:30:35|22468.5
20:30:35|22468.1
20:30:36|22468.1
20:30:37|22468.1
20:30:38|22468.1
20:30:39|22471.5
20:30:41|22471.5
20:30:41|22471.5
20:30:42|22471.5
20:30:44|22471.5
20:30:44|22471.5
20:30:45|22471.5
20:30:46|22471.5
20:30:48|22471.5
20:30:48|22471.7
20:30:49|22471.7
20:30:51|22471.7
20:30:51|22471.7
20:30:52|22471.7
20:30:53|22471.7
20:30:55|22476.99
20:30:56|22476.99
20:30:56|22469.45
20:30:57|22465.
20:30:58|22465.
20:30:59|22465.
20:31:00|22465.
20:31:02|22463.32
20:31:02|22463.32
20:31:03|22471.58
20:31:04|22471.58
20:31:05|22462.35
20:31:07|22462.
20:31:07|22460.78
20:31:08|22460.78
20:31:10|22460.
20:31:11|22459.5
20:31:13|22459.5
20:31:14|22459.5
20:31:15|22459.5
20:31:16|22459.5
20:31:17|22459.5
20:31:18|22459.5
20:31:19|22460.81
20:31:21|22468.16
20:31:21|22468.16
20:31:22|22471.6
20:31:23|22467.07
20:31:25|22466.34
20:31:25|22469.41
20:31:26|22469.41
20:31:27|22469.41
20:31:28|22469.41
20:31:29|22469.41
20:31:31|22456.41
20:31:32|22456.41
20:31:33|22456.28
20:31:33|22454.53
20:31:35|22451.96
20:31:36|22451.96
20:31:37|22455.15
20:31:38|22456.12
20:31:39|22456.12
20:31:40|22456.33
20:31:41|22456.33
20:31:42|22456.33
20:31:43|22456.33
20:31:44|22456.33
20:31:45|22455.28
20:31:46|22455.24
20:31:47|22450.98
20:31:48|22450.98
20:31:49|22450.98
20:31:50|22450.98
20:31:51|22458.24
20:31:52|22458.24
20:31:53|22458.24
20:31:54|22458.24
20:31:55|22458.24
20:31:56|22458.24
20:31:57|22458.24
20:31:58|22456.84
20:31:59|22457.
20:32:00|22457.
20:32:01|22456.97
20:32:02|22456.97
20:32:03|22460.39
20:32:04|22460.39
20:32:05|22458.36
20:32:06|22464.01
20:32:07|22464.01
20:32:08|22467.47
20:32:09|22467.47
20:32:10|22467.47
20:32:11|22467.47
20:32:13|22467.34
20:32:13|22467.34
20:32:14|22467.34
20:32:15|22467.34
20:32:17|22467.64
20:32:18|22471.01
20:32:19|22474.37
20:32:20|22474.37
20:32:21|22474.37
20:32:22|22474.37
20:32:23|22474.37
20:32:24|22474.37
20:32:25|22474.37
20:32:26|22474.37
20:32:27|22474.37
20:32:28|22478.29
20:32:29|22478.29
20:32:30|22478.29
20:32:30|22478.29
20:32:32|22478.29
20:32:33|22478.29
20:32:34|22478.29
20:32:35|22475.12
20:32:35|22475.12
20:32:37|22475.12
20:32:38|22475.12
20:32:39|22475.12
20:32:40|22475.12
20:32:41|22479.57
20:32:42|22479.57
20:32:43|22479.57
20:32:44|22475.12
20:32:44|22475.12
20:32:45|22475.12
20:32:47|22474.39
20:32:48|22474.39
20:32:49|22474.39
20:32:49|22474.39
20:32:50|22474.39
20:32:51|22474.39
20:32:53|22469.96
20:32:54|22469.96
20:32:55|22469.96
20:32:56|22469.96
20:32:57|22469.96
20:32:58|22469.96
20:32:59|22472.3
20:33:00|22472.3
20:33:01|22470.02
20:33:02|22472.67
20:33:03|22474.94
20:33:04|22474.94
20:33:05|22474.94
20:33:06|22474.94
20:33:07|22477.76
20:33:08|22477.76
20:33:09|22475.14
20:33:10|22475.14
20:33:11|22472.14
20:33:13|22470.59
20:33:13|22470.59
20:33:14|22470.59
20:33:16|22470.59
20:33:17|22470.59
20:33:17|22469.54
20:33:18|22469.54
20:33:20|22469.54
20:33:21|22469.54
20:33:21|22469.54
20:33:23|22469.54
20:33:24|22469.54
20:33:24|22469.54
20:33:26|22469.54
20:33:27|22469.54
20:33:28|22475.14
20:33:29|22475.14
20:33:30|22475.14
20:33:31|22475.14
20:33:32|22475.14
20:33:32|22475.14
20:33:34|22475.08
20:33:35|22475.08
20:33:36|22475.08
20:33:37|22475.08
20:33:38|22465.4
20:33:38|22465.4
20:33:40|22472.67
20:33:41|22472.67
20:33:42|22462.93
20:33:43|22462.93
20:33:44|22462.67
20:33:45|22464.72
20:33:46|22464.72
20:33:47|22464.72
20:33:48|22464.72
20:33:49|22471.24
20:33:50|22471.24
20:33:51|22471.24
20:33:52|22471.24
20:33:53|22471.24
20:33:54|22471.24
20:33:55|22471.24
20:33:56|22471.24
20:33:57|22471.24
20:33:58|22471.24
20:33:59|22471.24
20:34:00|22474.37
20:34:01|22474.37
20:34:02|22474.37
20:34:03|22474.37
20:34:04|22476.48
20:34:05|22477.54
20:34:06|22480.
20:34:08|22479.29
20:34:08|22479.29
20:34:09|22477.68
20:34:10|22477.68
20:34:11|22477.68
20:34:13|22477.68
20:34:14|22477.68
20:34:15|22477.68
20:34:16|22477.68
20:34:17|22477.68
20:34:19|22477.68
20:34:19|22477.68
20:34:21|22480.
20:34:22|22479.82
20:34:23|22474.63
20:34:24|22471.
20:34:25|22468.
20:34:26|22468.
20:34:27|22468.
20:34:29|22468.
20:34:29|22466.
20:34:30|22466.
20:34:32|22475.74
20:34:33|22475.74
20:34:33|22475.74
20:34:35|22475.74
20:34:35|22475.74
20:34:36|22475.74
20:34:38|22469.12
20:34:38|22476.19
20:34:39|22476.19
20:34:41|22476.19
20:34:42|22476.39
20:34:42|22473.21
20:34:43|22473.21
20:34:45|22472.54
20:34:45|22472.54
20:34:47|22472.16
20:34:47|22472.16
20:34:48|22472.16
20:34:50|22472.16
20:34:51|22472.16
20:34:51|22472.16
20:34:52|22472.16
20:34:53|22472.16
20:34:54|22472.16
20:34:55|22472.16
20:34:57|22472.16
20:34:58|22475.84
20:34:59|22475.84
20:34:59|22477.49
20:35:01|22470.25
20:35:02|22470.25
20:35:03|22470.25
20:35:04|22470.25
20:35:04|22470.25
20:35:05|22470.25
20:35:07|22470.25
20:35:07|22470.25
20:35:09|22470.25
20:35:10|22470.25
20:35:11|22477.49
20:35:12|22477.49
20:35:12|22477.49
20:35:14|22477.49
20:35:16|22472.74
20:35:17|22472.74
20:35:18|22472.74
20:35:19|22472.74
20:35:20|22471.49
20:35:21|22471.49
20:35:22|22471.49
20:35:23|22467.54
20:35:24|22467.54
20:35:25|22467.54
20:35:27|22467.09
20:35:27|22467.09
20:35:28|22467.09
20:35:29|22467.09
20:35:30|22467.09
20:35:31|22459.
20:35:32|22459.
20:35:33|22450.74
20:35:34|22450.01
20:35:35|22450.01
20:35:36|22453.64
20:35:37|22453.64
20:35:38|22452.89
20:35:39|22452.89
20:35:40|22452.89
20:35:41|22458.21
20:35:42|22458.21
20:35:43|22459.83
20:35:44|22459.83
20:35:45|22462.01
20:35:46|22462.01
20:35:47|22462.39
20:35:48|22462.39
20:35:49|22462.59
20:35:50|22463.39
20:35:51|22463.39
20:35:52|22463.39
20:35:53|22463.39
20:35:54|22463.39
20:35:55|22463.39
20:35:56|22463.39
20:35:57|22452.57
20:35:58|22452.57
20:35:59|22452.57
20:36:00|22452.57
20:36:01|22452.57
20:36:02|22452.42
20:36:03|22452.42
20:36:04|22452.42
20:36:05|22452.42
20:36:06|22452.42
20:36:08|22452.55
20:36:08|22452.55
20:36:09|22452.55
20:36:10|22452.55
20:36:12|22452.55
20:36:12|22452.55
20:36:14|22454.88
20:36:15|22452.42
20:36:16|22452.42
20:36:18|22452.29
20:36:18|22444.8
20:36:20|22449.68
20:36:21|22449.68
20:36:22|22449.68
20:36:23|22440.
20:36:24|22440.
20:36:25|22440.
20:36:26|22440.
20:36:28|22440.
20:36:28|22440.
20:36:29|22437.72
20:36:31|22437.72
20:36:32|22437.72
20:36:33|22437.72
20:36:33|22437.72
20:36:35|22437.72
20:36:35|22437.72
20:36:37|22437.72
20:36:37|22437.72
20:36:39|22437.72
20:36:39|22437.72
20:36:41|22437.72
20:36:42|22437.72
20:36:43|22437.72
20:36:44|22437.72
20:36:45|22437.72
20:36:46|22437.72
20:36:47|22437.72
20:36:48|22437.72
20:36:49|22437.72
20:36:50|22437.72
20:36:51|22440.72
20:36:52|22445.36
20:36:53|22445.36
20:36:54|22445.56
20:36:55|22446.72
20:36:56|22446.72
20:36:57|22446.72
20:36:58|22446.72
20:36:59|22446.72
20:37:00|22446.72
20:37:01|22448.77
20:37:02|22448.77
20:37:03|22448.77
20:37:04|22440.
20:37:05|22440.
20:37:06|22440.
20:37:07|22440.
20:37:08|22440.
20:37:09|22436.31
20:37:10|22440.
20:37:11|22436.3
20:37:13|22430.88
20:37:13|22430.88
20:37:14|22430.88
20:37:16|22430.88
20:37:17|22430.88
20:37:18|22430.88
20:37:19|22440.85
20:37:20|22440.85
20:37:22|22440.85
20:37:22|22440.85
20:37:24|22440.85
20:37:25|22440.99
20:37:26|22440.99
20:37:27|22440.99
20:37:28|22443.58
20:37:29|22443.58
20:37:30|22446.41
20:37:31|22446.41
20:37:32|22446.41
20:37:33|22446.41
20:37:34|22446.41
20:37:35|22436.51
20:37:36|22436.51
20:37:37|22435.75
20:37:38|22435.75
20:37:39|22432.79
20:37:40|22432.78
20:37:40|22435.11
20:37:42|22435.11
20:37:43|22435.11
20:37:44|22435.11
20:37:45|22435.11
20:37:45|22435.11
20:37:47|22435.11
20:37:47|22439.96
20:37:49|22439.96
20:37:50|22447.04
20:37:51|22447.04
20:37:52|22447.04
20:37:52|22447.24
20:37:54|22447.24
20:37:55|22447.24
20:37:56|22438.58
20:37:56|22438.58
20:37:58|22438.58
20:37:58|22438.58
20:37:59|22438.58
20:38:01|22441.58
20:38:02|22441.58
20:38:03|22441.58
20:38:04|22438.62
20:38:05|22441.58
20:38:06|22441.58
20:38:07|22441.08
20:38:08|22447.18
20:38:08|22447.18
20:38:10|22447.18
20:38:11|22447.18
20:38:12|22447.18
20:38:13|22447.18
20:38:14|22443.6
20:38:15|22443.59
20:38:15|22443.59
20:38:17|22438.26
20:38:18|22436.51
20:38:20|22442.02
20:38:21|22442.02
20:38:22|22442.02
20:38:23|22442.02
20:38:24|22442.02
20:38:25|22442.02
20:38:26|22442.02
20:38:27|22442.02
20:38:28|22442.02
20:38:29|22442.02
20:38:30|22442.02
20:38:31|22441.45
20:38:32|22441.45
20:38:33|22441.45
20:38:34|22440.05
20:38:35|22440.05
20:38:36|22441.65
20:38:37|22441.65
20:38:38|22439.43
20:38:39|22439.43
20:38:40|22439.43
20:38:41|22433.31
20:38:42|22433.31
20:38:43|22433.31
20:38:44|22433.31
20:38:45|22433.31
20:38:46|22433.31
20:38:47|22433.31
20:38:48|22433.31
20:38:49|22433.31
20:38:50|22433.31
20:38:51|22433.31
20:38:52|22441.46
20:38:53|22443.13
20:38:55|22443.13
20:38:55|22443.13
20:38:56|22443.13
20:38:57|22442.85
20:38:58|22442.85
20:38:59|22442.99
20:39:01|22442.99
20:39:01|22442.99
20:39:02|22442.99
20:39:04|22443.13
20:39:04|22443.13
20:39:06|22443.13
20:39:06|22443.13
20:39:07|22437.83
20:39:08|22437.83
20:39:09|22437.83
20:39:10|22437.83
20:39:11|22437.83
20:39:13|22437.83
20:39:13|22437.79
20:39:14|22437.79
20:39:16|22437.79
20:39:17|22437.79
20:39:18|22443.96
20:39:19|22443.96
20:39:21|22443.96
20:39:21|22443.96
20:39:23|22446.69
20:39:24|22444.16
20:39:24|22444.16
20:39:25|22444.16
20:39:27|22437.79
20:39:28|22437.79
20:39:29|22437.79
20:39:30|22437.79
20:39:31|22437.79
20:39:32|22437.79
20:39:32|22437.79
20:39:34|22437.79
20:39:35|22443.27
20:39:36|22443.27
20:39:37|22443.27
20:39:38|22443.27
20:39:39|22443.27
20:39:40|22443.27
20:39:41|22443.27
20:39:42|22438.71
20:39:43|22436.98
20:39:44|22436.98
20:39:45|22436.71
20:39:46|22436.7
20:39:47|22436.7
20:39:48|22436.7
20:39:49|22436.7
20:39:50|22436.7
20:39:51|22436.7
20:39:52|22436.7
20:39:53|22445.
20:39:54|22445.
20:39:55|22445.04
20:39:57|22445.04
20:39:57|22445.04
20:39:58|22445.04
20:39:59|22445.22
20:40:01|22445.22
20:40:01|22445.22
20:40:02|22445.22
20:40:03|22445.22
20:40:04|22445.22
20:40:06|22446.29
20:40:07|22446.29
20:40:08|22446.29
20:40:09|22442.68
20:40:10|22442.68
20:40:11|22442.68
20:40:12|22442.68
20:40:13|22450.78
20:40:14|22445.19
20:40:15|22445.19
20:40:16|22445.19
20:40:17|22445.19
20:40:18|22445.74
20:40:20|22445.74
20:40:21|22444.7
20:40:22|22444.7
20:40:23|22444.7
20:40:24|22444.7
20:40:25|22444.7
20:40:26|22444.7
20:40:27|22447.9
20:40:28|22447.9
20:40:29|22447.9
20:40:31|22444.66
20:40:31|22444.66
20:40:32|22444.66
20:40:33|22444.66
20:40:35|22452.13
20:40:35|22452.13
20:40:36|22448.
20:40:38|22448.
20:40:38|22448.
20:40:40|22448.
20:40:40|22448.
20:40:41|22448.
20:40:42|22439.61
20:40:43|22439.61
20:40:44|22439.61
20:40:45|22439.61
20:40:47|22439.61
20:40:47|22439.61
20:40:48|22439.61
20:40:49|22439.61
20:40:50|22439.61
20:40:52|22431.76
20:40:52|22431.76
20:40:54|22432.66
20:40:55|22432.66
20:40:56|22432.66
20:40:57|22432.66
20:40:58|22432.66
20:40:59|22432.66
20:41:00|22431.72
20:41:01|22431.72
20:41:02|22433.62
20:41:03|22433.62
20:41:04|22433.62
20:41:05|22431.74
20:41:06|22431.72
20:41:07|22431.72
20:41:08|22437.
20:41:09|22437.
20:41:10|22437.
20:41:11|22437.
20:41:12|22431.42
20:41:13|22431.42
20:41:14|22431.42
20:41:15|22431.42
20:41:16|22431.42
20:41:17|22431.62
20:41:18|22429.74
20:41:20|22429.74
20:41:20|22429.74
20:41:22|22434.79
20:41:23|22434.79
20:41:24|22434.79
20:41:25|22443.8
20:41:26|22443.61
20:41:27|22443.4
20:41:28|22445.2
20:41:29|22445.2
20:41:30|22445.2
20:41:31|22443.17
20:41:32|22443.17
20:41:34|22443.17
20:41:34|22443.17
20:41:35|22443.17
20:41:36|22434.79
20:41:37|22434.79
20:41:38|22434.79
20:41:39|22434.79
20:41:40|22434.79
20:41:41|22434.79
20:41:42|22434.79
20:41:43|22434.79
20:41:45|22434.79
20:41:45|22434.79
20:41:46|22434.79
20:41:47|22431.14
20:41:48|22431.14
20:41:49|22431.14
20:41:50|22441.34
20:41:51|22444.
20:41:52|22444.
20:41:53|22444.2
20:41:54|22444.2
20:41:55|22444.2
20:41:56|22444.2
20:41:57|22444.2
20:41:58|22444.2
20:42:00|22444.2
20:42:00|22444.2
20:42:01|22444.2
20:42:02|22444.2
20:42:03|22444.2
20:42:04|22444.2
20:42:05|22444.2
20:42:07|22445.2
20:42:07|22445.2
20:42:08|22445.2
20:42:09|22445.2
20:42:10|22442.77
20:42:12|22447.07
20:42:12|22447.07
20:42:13|22447.07
20:42:14|22447.07
20:42:15|22447.07
20:42:16|22447.07
20:42:17|22447.07
20:42:18|22447.07
20:42:19|22447.07
20:42:21|22447.07
20:42:21|22445.01
20:42:23|22445.01
20:42:24|22445.01
20:42:25|22445.01
20:42:27|22445.01
20:42:27|22445.01
20:42:29|22445.01
20:42:30|22445.01
20:42:31|22445.01
20:42:32|22441.
20:42:33|22441.
20:42:34|22441.
20:42:35|22441.
20:42:37|22438.63
20:42:38|22438.63
20:42:38|22438.63
20:42:40|22438.63
20:42:41|22438.63
20:42:41|22438.63
20:42:43|22438.63
20:42:44|22438.63
20:42:45|22438.63
20:42:46|22438.63
20:42:47|22438.63
20:42:48|22443.34
20:42:49|22443.34
20:42:50|22446.95
20:42:51|22448.4
20:42:52|22448.4
20:42:53|22448.4
20:42:54|22450.65
20:42:55|22450.65
20:42:56|22451.31
20:42:57|22451.86
20:42:58|22451.86
20:42:59|22451.86
20:43:00|22452.06
20:43:01|22452.06
20:43:02|22452.06
20:43:03|22456.28
20:43:04|22463.39
20:43:05|22463.39
20:43:06|22463.39
20:43:07|22463.39
20:43:08|22459.71
20:43:09|22459.71
20:43:10|22459.71
20:43:11|22459.71
20:43:12|22459.71
20:43:13|22459.71
20:43:14|22459.71
20:43:15|22466.9
20:43:16|22466.9
20:43:17|22466.9
20:43:18|22469.12
20:43:19|22469.12
20:43:20|22469.12
20:43:21|22469.04
20:43:22|22463.6
20:43:24|22463.09
20:43:24|22463.09
20:43:25|22463.09
20:43:26|22461.1
20:43:28|22461.1
20:43:28|22466.2
20:43:30|22466.2
20:43:30|22466.2
20:43:32|22466.2
20:43:33|22466.33
20:43:34|22457.59
20:43:35|22457.59
20:43:36|22457.59
20:43:37|22457.59
20:43:38|22451.96
20:43:39|22451.96
20:43:40|22451.96
20:43:41|22451.96
20:43:42|22449.26
20:43:43|22449.26
20:43:44|22449.26
20:43:45|22449.26
20:43:46|22451.96
20:43:47|22451.96
20:43:48|22451.96
20:43:49|22447.19
20:43:50|22447.19
20:43:51|22447.19
20:43:52|22449.26
20:43:53|22449.26
20:43:54|22443.
20:43:55|22443.
20:43:56|22443.
20:43:57|22436.2
20:43:58|22436.2
20:43:59|22436.2
20:44:00|22432.
20:44:01|22436.2
20:44:02|22434.19
20:44:03|22433.33
20:44:04|22433.33
20:44:05|22433.33
20:44:06|22440.13
20:44:07|22440.13
20:44:08|22440.13
20:44:09|22440.13
20:44:10|22440.13
20:44:11|22446.63
20:44:12|22446.63
20:44:13|22440.13
20:44:14|22440.46
20:44:15|22440.33
20:44:16|22432.
20:44:17|22432.
20:44:18|22432.
20:44:19|22432.
20:44:20|22432.
20:44:21|22432.
20:44:23|22433.1
20:44:24|22433.1
20:44:25|22433.1
20:44:26|22433.1
20:44:27|22433.1
20:44:28|22433.1
20:44:30|22429.
20:44:30|22429.
20:44:31|22429.
20:44:32|22429.
20:44:33|22429.
20:44:34|22426.85
20:44:36|22422.31
20:44:37|22422.31
20:44:37|22422.31
20:44:38|22422.31
20:44:40|22428.09
20:44:41|22428.09
20:44:42|22428.09
20:44:43|22428.09
20:44:44|22428.09
20:44:45|22433.43
20:44:45|22438.23
20:44:47|22438.23
20:44:47|22438.23
20:44:48|22438.23
20:44:50|22438.23
20:44:51|22438.23
20:44:51|22438.43
20:44:52|22438.43
20:44:54|22438.43
20:44:55|22438.43
20:44:56|22438.43
20:44:56|22438.43
20:44:58|22438.43
20:44:58|22431.41
20:45:00|22431.41
20:45:01|22431.41
20:45:01|22435.09
20:45:03|22435.09
20:45:03|22435.09
20:45:05|22435.09
20:45:06|22435.13
20:45:07|22440.39
20:45:08|22440.39
20:45:09|22445.3
20:45:10|22445.3
20:45:11|22449.17
20:45:12|22449.26
20:45:13|22449.26
20:45:14|22449.26
20:45:15|22449.26
20:45:15|22449.26
20:45:16|22450.74
20:45:18|22443.34
20:45:19|22443.34
20:45:20|22443.34
20:45:21|22443.34
20:45:22|22447.52
20:45:22|22447.52
20:45:24|22447.52
20:45:26|22438.7
20:45:26|22438.7
20:45:27|22441.94
20:45:28|22435.
20:45:30|22441.83
20:45:31|22441.83
20:45:32|22441.83
20:45:32|22441.83
20:45:34|22441.83
20:45:35|22426.43
20:45:36|22426.43
20:45:37|22426.43
20:45:38|22426.43
20:45:39|22426.43
20:45:40|22429.99
20:45:41|22429.99
20:45:42|22429.99
20:45:42|22430.69
20:45:44|22430.69
20:45:45|22430.69
20:45:46|22425.
20:45:47|22430.35
20:45:48|22430.35
20:45:49|22430.35
20:45:50|22430.35
20:45:51|22430.35
20:45:52|22430.35
20:45:53|22430.35
20:45:54|22430.35
20:45:55|22430.35
20:45:56|22430.55
20:45:57|22430.55
20:45:58|22430.55
20:45:59|22430.55
20:46:00|22430.55
20:46:01|22430.55
20:46:02|22429.
20:46:03|22431.03
20:46:03|22431.03
20:46:05|22431.03
20:46:06|22431.03
20:46:07|22430.97
20:46:08|22430.97
20:46:09|22430.94
20:46:10|22421.36
20:46:12|22425.06
20:46:12|22425.06
20:46:13|22424.57
20:46:14|22424.48
20:46:15|22424.48
20:46:16|22419.1
20:46:17|22419.09
20:46:18|22419.09
20:46:19|22417.94
20:46:20|22417.94
20:46:21|22419.09
20:46:22|22419.09
20:46:23|22419.09
20:46:25|22419.09
20:46:26|22422.87
20:46:27|22414.99
20:46:28|22414.99
20:46:29|22421.19
20:46:31|22421.19
20:46:31|22421.71
20:46:32|22428.42
20:46:33|22428.42
20:46:34|22418.73
20:46:35|22418.73
20:46:36|22421.19
20:46:37|22421.19
20:46:39|22423.07
20:46:40|22424.
20:46:41|22424.
20:46:42|22424.
20:46:43|22424.
20:46:44|22424.
20:46:45|22424.
20:46:46|22424.
20:46:47|22424.
20:46:48|22424.
20:46:49|22424.
20:46:50|22424.
20:46:51|22424.
20:46:52|22424.
20:46:53|22424.
20:46:54|22429.89
20:46:55|22429.89
20:46:56|22429.89
20:46:57|22429.89
20:46:59|22429.89
20:46:59|22429.89
20:47:00|22429.69
20:47:01|22429.78
20:47:02|22429.78
20:47:03|22429.78
20:47:04|22429.78
20:47:05|22429.78
20:47:06|22429.78
20:47:07|22429.78
20:47:08|22434.91
20:47:10|22434.91
20:47:10|22434.91
20:47:11|22434.91
20:47:12|22434.91
20:47:13|22436.94
20:47:15|22437.64
20:47:15|22426.08
20:47:16|22429.76
20:47:17|22429.76
20:47:18|22429.76
20:47:19|22429.76
20:47:20|22429.76
20:47:21|22429.76
20:47:22|22429.76
20:47:23|22429.76
20:47:24|22429.76
20:47:26|22429.76
20:47:27|22429.76
20:47:28|22429.76
20:47:29|22429.76
20:47:31|22429.76
20:47:32|22437.69
20:47:33|22437.69
20:47:34|22437.69
20:47:35|22437.69
20:47:36|22437.69
20:47:37|22437.69
20:47:38|22437.69
20:47:39|22437.69
20:47:40|22437.69
20:47:41|22437.69
20:47:42|22437.69
20:47:43|22437.05
20:47:44|22437.05
20:47:45|22437.05
20:47:46|22436.24
20:47:47|22436.24
20:47:48|22436.24
20:47:49|22428.29
20:47:50|22428.29
20:47:51|22428.29
20:47:52|22428.29
20:47:54|22428.29
20:47:54|22428.29
20:47:55|22428.29
20:47:56|22428.29
20:47:57|22428.29
20:47:58|22428.29
20:47:59|22428.29
20:48:00|22428.29
20:48:01|22428.29
20:48:02|22434.81
20:48:03|22434.81
20:48:04|22434.81
20:48:05|22434.81
20:48:06|22434.81
20:48:08|22434.81
20:48:09|22430.6
20:48:09|22430.6
20:48:11|22430.6
20:48:11|22430.6
20:48:13|22430.6
20:48:13|22432.44
20:48:14|22432.44
20:48:15|22432.44
20:48:16|22429.11
20:48:18|22429.11
20:48:18|22429.11
20:48:19|22429.11
20:48:21|22429.11
20:48:21|22429.11
20:48:22|22429.11
20:48:24|22429.11
20:48:24|22429.11
20:48:26|22429.11
20:48:27|22429.11
20:48:29|22433.87
20:48:30|22433.87
20:48:30|22433.87
20:48:32|22433.87
20:48:33|22433.87
20:48:34|22433.87
20:48:35|22433.87
20:48:36|22433.87
20:48:37|22433.87
20:48:38|22433.87
20:48:39|22433.87
20:48:40|22441.14
20:48:41|22440.8
20:48:42|22445.55
20:48:43|22441.88
20:48:44|22441.88
20:48:45|22442.21
20:48:46|22442.21
20:48:47|22442.21
20:48:48|22449.92
20:48:49|22449.92
20:48:50|22449.92
20:48:51|22449.92
20:48:52|22446.06
20:48:53|22446.06
20:48:54|22446.06
20:48:55|22446.06
20:48:56|22446.06
20:48:57|22446.06
20:48:58|22438.8
20:48:59|22438.8
20:49:00|22438.8
20:49:01|22438.8
20:49:02|22438.8
20:49:03|22438.8
20:49:04|22438.8
20:49:05|22438.8
20:49:06|22438.8
20:49:07|22444.2
20:49:08|22444.36
20:49:09|22444.36
20:49:10|22444.36
20:49:11|22444.36
20:49:12|22444.36
20:49:13|22447.81
20:49:14|22447.81
20:49:15|22447.81
20:49:16|22447.81
20:49:17|22447.81
20:49:18|22436.42
20:49:19|22436.42
20:49:20|22436.42
20:49:21|22433.
20:49:22|22433.
20:49:23|22433.
20:49:24|22433.
20:49:25|22433.
20:49:26|22433.16
20:49:28|22433.16
20:49:29|22433.16
20:49:29|22433.16
20:49:31|22433.16
20:49:31|22431.06
20:49:33|22431.06
20:49:34|22431.06
20:49:36|22432.3
20:49:36|22432.3
20:49:37|22432.3
20:49:38|22432.3
20:49:39|22432.8
20:49:41|22432.79
20:49:42|22432.79
20:49:43|22432.79
20:49:44|22432.79
20:49:44|22432.79
20:49:45|22432.79
20:49:47|22432.79
20:49:48|22432.79
20:49:49|22433.05
20:49:50|22433.05
20:49:52|22424.31
20:49:52|22424.31
20:49:53|22424.31
20:49:54|22424.31
20:49:55|22429.39
20:49:56|22429.39
20:49:58|22429.39
20:49:59|22429.39
20:49:59|22429.39
20:50:00|22423.19
20:50:01|22430.47
20:50:03|22430.47
20:50:04|22430.47
20:50:04|22430.47
20:50:06|22430.47
20:50:07|22430.47
20:50:08|22430.65
20:50:09|22430.65
20:50:11|22421.16
20:50:11|22421.16
20:50:12|22421.16
20:50:13|22414.67
20:50:14|22415.79
20:50:15|22412.
20:50:16|22411.38
20:50:17|22411.38
20:50:18|22411.38
20:50:19|22413.25
20:50:20|22413.25
20:50:21|22418.51
20:50:22|22419.96
20:50:23|22419.96
20:50:24|22419.96
20:50:25|22419.96
20:50:26|22419.96
20:50:27|22426.
20:50:29|22419.83
20:50:30|22419.83
20:50:31|22419.83
20:50:32|22419.83
20:50:33|22419.83
20:50:34|22419.83
20:50:35|22419.83
20:50:37|22419.83
20:50:37|22419.83
20:50:38|22419.83
20:50:39|22419.83
20:50:40|22423.21
20:50:41|22423.14
20:50:42|22423.21
20:50:43|22426.
20:50:44|22426.
20:50:45|22426.
20:50:46|22426.
20:50:47|22426.
20:50:48|22422.18
20:50:49|22422.18
20:50:50|22422.18
20:50:51|22422.18
20:50:52|22422.03
20:50:54|22422.03
20:50:55|22422.03
20:50:55|22422.03
20:50:56|22422.03
20:50:57|22422.03
20:50:59|22427.57
20:51:00|22434.96
20:51:01|22434.96
20:51:01|22434.96
20:51:03|22434.96
20:51:04|22437.69
20:51:05|22439.22
20:51:06|22439.22
20:51:07|22439.22
20:51:07|22439.22
20:51:09|22441.
20:51:10|22441.
20:51:11|22439.96
20:51:12|22439.96
20:51:13|22438.04
20:51:14|22438.04
20:51:15|22435.93
20:51:16|22435.93
20:51:17|22435.93
20:51:17|22435.72
20:51:19|22435.72
20:51:19|22435.72
20:51:21|22449.75
20:51:22|22455.2
20:51:23|22455.2
20:51:24|22455.2
20:51:25|22449.66
20:51:25|22449.66
20:51:27|22449.66
20:51:27|22452.6
20:51:29|22452.6
20:51:30|22452.6
20:51:31|22452.44
20:51:33|22452.44
20:51:34|22452.44
20:51:34|22452.44
20:51:36|22452.44
20:51:37|22452.44
20:51:38|22452.44
20:51:39|22452.44
20:51:40|22452.44
20:51:41|22448.89
20:51:42|22449.07
20:51:43|22451.05
20:51:44|22451.05
20:51:45|22451.05
20:51:46|22441.42
20:51:47|22449.6
20:51:48|22449.6
20:51:49|22443.43
20:51:50|22443.43
20:51:51|22443.43
20:51:52|22450.5
20:51:53|22450.5
20:51:54|22450.5
20:51:55|22451.46
20:51:56|22452.07
20:51:57|22452.07
20:51:58|22450.01
20:51:59|22450.01
20:52:00|22443.56
20:52:01|22443.56
20:52:02|22443.52
20:52:03|22443.52
20:52:04|22446.77
20:52:05|22446.77
20:52:06|22446.77
20:52:07|22446.77
20:52:09|22446.77
20:52:09|22446.77
20:52:10|22446.77
20:52:11|22446.77
20:52:12|22446.77
20:52:13|22446.77
20:52:15|22443.56
20:52:16|22443.56
20:52:17|22443.56
20:52:17|22443.56
20:52:18|22443.56
20:52:20|22451.27
20:52:20|22451.27
20:52:22|22451.27
20:52:23|22451.27
20:52:23|22451.27
20:52:24|22448.84
20:52:26|22448.84
20:52:27|22448.84
20:52:27|22448.84
20:52:28|22448.84
20:52:30|22448.84
20:52:31|22448.84
20:52:32|22448.84
20:52:33|22447.83
20:52:34|22447.83
20:52:36|22447.83
20:52:37|22447.83
20:52:38|22443.93
20:52:39|22443.93
20:52:40|22443.93
20:52:41|22443.93
20:52:42|22443.93
20:52:43|22443.93
20:52:44|22443.93
20:52:45|22443.93
20:52:46|22443.93
20:52:47|22440.
20:52:49|22440.
20:52:49|22440.
20:52:50|22440.
20:52:51|22445.46
20:52:52|22445.46
20:52:53|22440.
20:52:54|22440.
20:52:55|22440.
20:52:56|22440.
20:52:57|22440.
20:52:58|22440.
20:52:59|22440.
20:53:00|22440.
20:53:01|22440.
20:53:02|22440.
20:53:03|22440.
20:53:04|22433.31
20:53:05|22433.31
20:53:06|22433.31
20:53:07|22441.42
20:53:08|22437.21
20:53:09|22437.21
20:53:10|22437.21
20:53:11|22450.1
20:53:13|22450.1
20:53:13|22450.1
20:53:15|22450.1
20:53:16|22449.15
20:53:16|22449.15
20:53:17|22440.78
20:53:18|22440.78
20:53:20|22440.78
20:53:20|22440.78
20:53:22|22440.78
20:53:22|22442.72
20:53:23|22442.72
20:53:25|22442.72
20:53:25|22442.72
20:53:27|22445.4
20:53:27|22445.4
20:53:29|22445.4
20:53:29|22445.4
20:53:30|22442.17
20:53:32|22442.17
20:53:33|22442.17
20:53:34|22442.17
20:53:36|22442.17
20:53:36|22442.17
20:53:37|22442.17
20:53:38|22442.17
20:53:39|22442.17
20:53:41|22447.27
20:53:42|22456.52
20:53:43|22460.55
20:53:44|22460.55
20:53:45|22462.49
20:53:47|22455.34
20:53:47|22455.34
20:53:48|22459.32
20:53:49|22459.32
20:53:50|22459.32
20:53:51|22459.32
20:53:52|22459.32
20:53:53|22459.32
20:53:55|22459.32
20:53:55|22459.32
20:53:57|22459.32
20:53:57|22449.78
20:53:58|22449.78
20:54:00|22460.97
20:54:01|22460.97
20:54:01|22460.97
20:54:02|22454.05
20:54:04|22453.93
20:54:05|22453.93
20:54:05|22453.93
20:54:07|22453.93
20:54:07|22453.93
20:54:09|22462.14
20:54:10|22462.14
20:54:11|22462.14
20:54:12|22454.13
20:54:13|22454.13
20:54:14|22454.13
20:54:15|22454.13
20:54:15|22454.13
20:54:17|22460.
20:54:18|22460.
20:54:19|22460.
20:54:21|22460.
20:54:21|22460.
20:54:22|22462.09
20:54:23|22462.09
20:54:24|22461.93
20:54:25|22461.93
20:54:26|22462.18
20:54:27|22456.46
20:54:28|22456.46
20:54:29|22453.93
20:54:30|22453.93
20:54:31|22453.93
20:54:33|22453.93
20:54:34|22453.93
20:54:35|22453.93
20:54:37|22451.48
20:54:37|22451.48
20:54:39|22449.21
20:54:40|22449.21
20:54:40|22449.21
20:54:41|22449.21
20:54:44|22449.21
20:54:45|22449.13
20:54:46|22447.
20:54:47|22447.
20:54:48|22443.
20:54:49|22442.63
20:54:50|22442.63
20:54:51|22442.63
20:54:52|22442.63
20:54:52|22442.63
20:54:54|22442.86
20:54:54|22442.86
20:54:56|22442.86
20:54:57|22442.86
20:54:58|22442.86
20:54:59|22451.41
20:55:00|22451.41
20:55:01|22451.41
20:55:02|22451.
20:55:03|22451.
20:55:04|22451.
20:55:05|22451.
20:55:06|22451.
20:55:07|22451.
20:55:08|22452.86
20:55:09|22452.86
20:55:10|22455.9
20:55:11|22455.9
20:55:12|22455.9
20:55:12|22455.9
20:55:14|22455.9
20:55:15|22455.9
20:55:16|22455.9
20:55:17|22455.9
20:55:18|22455.9
20:55:19|22455.9
20:55:20|22455.9
20:55:21|22455.9
20:55:22|22455.9
20:55:23|22455.9
20:55:24|22455.9
20:55:25|22455.9
20:55:26|22455.9
20:55:27|22455.9
20:55:28|22455.9
20:55:28|22455.9
20:55:30|22455.9
20:55:31|22455.9
20:55:32|22455.9
20:55:33|22455.9
20:55:34|22455.9
20:55:36|22455.9
20:55:36|22455.9
20:55:38|22455.9
20:55:39|22455.9
20:55:40|22455.9
20:55:40|22454.41
20:55:42|22454.4
20:55:43|22454.4
20:55:44|22454.4
20:55:45|22454.4
20:55:45|22454.4
20:55:47|22454.4
20:55:49|22454.4
20:55:49|22454.4
20:55:50|22454.4
20:55:51|22454.4
20:55:52|22454.4
20:55:53|22457.43
20:55:54|22457.43
20:55:56|22457.43
20:55:56|22457.43
20:55:58|22457.43
20:55:59|22457.43
20:56:00|22457.43
20:56:01|22457.43
20:56:02|22457.43
20:56:02|22443.14
20:56:04|22443.02
20:56:04|22447.94
20:56:05|22449.77
20:56:06|22449.15
20:56:08|22449.15
20:56:09|22449.15
20:56:10|22449.15
20:56:10|22449.15
20:56:12|22449.15
20:56:12|22449.15
20:56:14|22449.15
20:56:15|22449.15
20:56:16|22449.34
20:56:16|22449.34
20:56:17|22449.34
20:56:18|22449.34
20:56:20|22449.34
20:56:20|22443.73
20:56:22|22443.73
20:56:23|22443.73
20:56:23|22443.73
20:56:24|22447.4
20:56:26|22457.55
20:56:27|22457.55
20:56:27|22457.55
20:56:28|22457.55
20:56:29|22457.55
20:56:31|22450.4
20:56:31|22450.4
20:56:32|22450.4
20:56:33|22450.4
20:56:35|22450.4
20:56:36|22460.43
20:56:37|22460.43
20:56:38|22460.43
20:56:39|22460.87
20:56:41|22460.87
20:56:42|22460.87
20:56:43|22455.46
20:56:44|22455.46
20:56:45|22457.65
20:56:46|22457.65
20:56:46|22457.65
20:56:48|22457.65
20:56:49|22457.65
20:56:50|22457.65
20:56:51|22457.65
20:56:52|22457.65
20:56:52|22457.65
20:56:53|22457.65
20:56:55|22457.65
20:56:55|22460.03
20:56:57|22460.03
20:56:58|22460.03
20:56:59|22460.03
20:56:59|22460.03
20:57:01|22460.03
20:57:02|22460.03
20:57:02|22460.03
20:57:04|22460.03
20:57:05|22460.03
20:57:06|22460.03
20:57:07|22460.03
20:57:08|22459.52
20:57:09|22459.52
20:57:09|22459.52
20:57:10|22459.52
20:57:12|22459.52
20:57:13|22459.52
20:57:14|22459.52
20:57:15|22459.52
20:57:16|22459.52
20:57:17|22459.52
20:57:18|22459.52
20:57:19|22459.52
20:57:20|22459.52
20:57:21|22459.52
20:57:22|22459.52
20:57:23|22459.52
20:57:24|22459.52
20:57:25|22459.52
20:57:26|22461.6
20:57:27|22461.6
20:57:28|22461.6
20:57:29|22461.6
20:57:30|22461.6
20:57:31|22461.6
20:57:32|22461.6
20:57:33|22461.6
20:57:34|22461.6
20:57:35|22461.6
20:57:36|22461.6
20:57:37|22461.6
20:57:39|22461.6
20:57:39|22460.52
20:57:40|22460.52
20:57:41|22460.52
20:57:42|22460.52
20:57:43|22460.52
20:57:44|22460.52
20:57:45|22460.52
20:57:46|22460.52
20:57:47|22460.52
20:57:48|22464.28
20:57:49|22464.28
20:57:50|22457.01
20:57:51|22457.01
20:57:52|22457.01
20:57:53|22457.01
20:57:54|22454.
20:57:55|22454.
20:57:56|22454.
20:57:57|22454.
20:57:58|22454.
20:57:59|22454.
20:58:00|22454.
20:58:01|22454.
20:58:02|22454.
20:58:03|22460.4
20:58:04|22460.
20:58:05|22460.
20:58:06|22460.
20:58:07|22460.
20:58:08|22460.
20:58:09|22460.
20:58:10|22460.
20:58:11|22460.
20:58:12|22460.
20:58:13|22460.
20:58:14|22460.
20:58:15|22460.
20:58:17|22450.01
20:58:18|22450.01
20:58:19|22450.01
20:58:20|22449.27
20:58:21|22449.27
20:58:22|22449.27
20:58:22|22449.27
20:58:24|22449.27
20:58:25|22449.84
20:58:26|22449.84
20:58:27|22449.84
20:58:28|22449.84
20:58:28|22449.84
20:58:30|22449.84
20:58:30|22449.84
20:58:32|22449.84
20:58:33|22449.84
20:58:33|22445.59
20:58:35|22445.59
20:58:36|22445.59
20:58:37|22445.59
20:58:39|22445.59
20:58:39|22445.59
20:58:40|22442.
20:58:42|22442.
20:58:43|22442.
20:58:43|22442.
20:58:45|22441.02
20:58:46|22441.02
20:58:47|22448.05
20:58:48|22449.13
20:58:49|22449.13
20:58:50|22449.13
20:58:51|22449.13
20:58:52|22449.13
20:58:53|22449.13
20:58:54|22449.13
20:58:55|22449.13
20:58:56|22447.76
20:58:57|22447.76
20:58:58|22447.76
20:58:59|22447.76
20:59:00|22447.76
20:59:01|22447.76
20:59:02|22447.76
20:59:03|22440.78
20:59:04|22447.87
20:59:05|22447.87
20:59:06|22447.87
20:59:07|22447.87
20:59:08|22447.87
20:59:09|22447.87
20:59:10|22447.87
20:59:11|22447.87
20:59:12|22447.87
20:59:13|22447.87
20:59:14|22447.87
20:59:15|22440.06
20:59:16|22440.06
20:59:17|22440.06
20:59:18|22440.06
20:59:19|22440.06
20:59:20|22447.3
20:59:21|22447.3
20:59:22|22447.3
20:59:23|22440.12
20:59:24|22440.12
20:59:25|22440.12
20:59:26|22440.12
20:59:27|22440.12
20:59:28|22440.12
20:59:29|22440.12
20:59:30|22440.12
20:59:31|22449.42
20:59:32|22449.42
20:59:33|22449.42
20:59:34|22449.42
20:59:35|22449.42
20:59:36|22450.76
20:59:37|22451.39
20:59:39|22452.87
20:59:40|22457.24
20:59:40|22456.62
20:59:42|22456.54
20:59:43|22456.54
20:59:44|22453.43
20:59:45|22462.66
20:59:46|22462.66
20:59:47|22462.66
20:59:48|22462.66
20:59:49|22462.66
20:59:51|22455.9
20:59:51|22456.63
20:59:52|22458.49
20:59:53|22458.49
20:59:54|22458.49
20:59:55|22458.49
20:59:56|22458.49
20:59:57|22460.46
20:59:58|22460.46
20:59:59|22462.58
21:00:00|22474.48
21:00:01|22474.5
21:00:02|22474.5
21:00:03|22474.5
21:00:04|22479.39
21:00:05|22469.37
21:00:06|22471.85
21:00:08|22470.11
21:00:08|22470.11
21:00:09|22470.11
21:00:11|22469.57
21:00:12|22469.57
21:00:13|22469.57
21:00:13|22466.67
21:00:14|22466.67
21:00:16|22468.19
21:00:16|22468.19
21:00:18|22468.19
21:00:19|22468.19
21:00:19|22468.59
21:00:21|22468.36
21:00:21|22468.36
21:00:22|22468.36
21:00:24|22468.36
21:00:25|22468.36
21:00:26|22468.36
21:00:27|22468.36
21:00:27|22468.36
21:00:29|22469.01
21:00:29|22469.01
21:00:31|22469.01
21:00:32|22469.01
21:00:32|22469.01
21:00:34|22469.01
21:00:34|22474.03
21:00:36|22473.98
21:00:37|22473.98
21:00:37|22473.98
21:00:39|22473.98
21:00:41|22473.98
21:00:42|22474.23
21:00:43|22477.61
21:00:44|22477.61
21:00:45|22477.61
21:00:46|22475.84
21:00:47|22479.37
21:00:49|22484.3
21:00:49|22484.3
21:00:50|22488.
21:00:51|22482.63
21:00:53|22482.63
21:00:53|22482.
21:00:54|22482.
21:00:55|22480.08
21:00:56|22480.08
21:00:58|22480.08
21:00:58|22480.08
21:00:59|22480.08
21:01:00|22480.08
21:01:01|22480.08
21:01:02|22480.08
21:01:03|22480.08
21:01:04|22490.78
21:01:05|22490.78
21:01:06|22492.45
21:01:07|22492.45
21:01:09|22492.45
21:01:09|22493.47
21:01:10|22495.71
21:01:11|22500.
21:01:12|22500.85
21:01:13|22500.85
21:01:14|22495.91
21:01:15|22501.05
21:01:16|22501.05
21:01:17|22501.05
21:01:18|22501.05
21:01:20|22501.05
21:01:20|22501.05
21:01:21|22501.05
21:01:22|22501.05
21:01:23|22503.23
21:01:25|22503.22
21:01:25|22503.22
21:01:26|22503.21
21:01:27|22495.11
21:01:28|22503.57
21:01:29|22504.
21:01:30|22504.
21:01:31|22504.
21:01:32|22509.95
21:01:33|22509.95
21:01:34|22504.02
21:01:36|22504.02
21:01:36|22509.99
21:01:37|22509.99
21:01:38|22509.99
21:01:40|22509.99
21:01:41|22509.99
21:01:42|22509.99
21:01:43|22507.23
21:01:45|22507.23
21:01:45|22507.23
21:01:46|22507.23
21:01:48|22507.23
21:01:49|22513.59
21:01:50|22513.59
21:01:51|22513.59
21:01:52|22513.59
21:01:53|22513.59
21:01:54|22513.59
21:01:55|22513.59
21:01:56|22513.59
21:01:57|22513.59
21:01:58|22513.59
21:01:59|22513.59
21:02:00|22513.59
21:02:01|22513.59
21:02:02|22513.59
21:02:04|22508.76
21:02:04|22508.76
21:02:05|22508.76
21:02:06|22504.
21:02:07|22504.01
21:02:08|22504.
21:02:09|22512.75
21:02:10|22512.75
21:02:11|22510.6
21:02:12|22510.6
21:02:13|22510.6
21:02:14|22509.99
21:02:15|22509.99
21:02:17|22509.99
21:02:18|22500.72
21:02:19|22500.72
21:02:20|22500.72
21:02:21|22504.
21:02:22|22504.
21:02:23|22512.41
21:02:24|22512.41
21:02:25|22512.41
21:02:26|22512.41
21:02:27|22512.41
21:02:28|22512.41
21:02:29|22512.41
21:02:30|22495.
21:02:31|22494.
21:02:32|22498.2
21:02:33|22500.67
21:02:34|22500.
21:02:35|22500.
21:02:36|22506.34
21:02:37|22506.34
21:02:38|22506.34
21:02:39|22506.34
21:02:40|22506.34
21:02:41|22499.39
21:02:42|22499.82
21:02:44|22507.
21:02:44|22502.99
21:02:46|22507.2
21:02:47|22506.34
21:02:47|22506.34
21:02:49|22506.34
21:02:50|22506.34
21:02:50|22506.34
21:02:52|22509.55
21:02:53|22509.55
21:02:53|22509.55
21:02:55|22509.55
21:02:56|22509.55
21:02:57|22510.51
21:02:58|22510.51
21:02:59|22510.51
21:03:00|22506.31
21:03:01|22506.04
21:03:02|22506.04
21:03:03|22506.04
21:03:04|22506.04
21:03:05|22506.04
21:03:05|22506.04
21:03:07|22506.04
21:03:08|22500.61
21:03:09|22500.61
21:03:10|22505.
21:03:11|22505.
21:03:12|22505.
21:03:13|22505.
21:03:14|22505.
21:03:15|22505.
21:03:16|22505.
21:03:17|22508.24
21:03:18|22508.24
21:03:19|22508.24
21:03:20|22500.
21:03:21|22500.
21:03:23|22500.
21:03:23|22500.01
21:03:24|22500.01
21:03:25|22500.01
21:03:26|22501.02
21:03:27|22501.02
21:03:28|22501.02
21:03:29|22501.02
21:03:30|22495.03
21:03:31|22495.03
21:03:32|22495.03
21:03:33|22495.03
21:03:34|22498.83
21:03:35|22508.85
21:03:36|22508.85
21:03:37|22508.85
21:03:38|22508.85
21:03:39|22508.85
21:03:40|22493.99
21:03:42|22493.21
21:03:43|22493.
21:03:44|22494.
21:03:45|22494.
21:03:46|22494.
21:03:47|22494.
21:03:48|22494.
21:03:49|22494.
21:03:50|22494.
21:03:51|22494.
21:03:52|22496.29
21:03:53|22496.29
21:03:54|22502.
21:03:55|22502.
21:03:57|22502.
21:03:57|22502.55
21:03:58|22502.55
21:03:59|22496.23
21:04:01|22496.23
21:04:01|22496.23
21:04:03|22496.23
21:04:04|22496.23
21:04:05|22499.18
21:04:06|22499.18
21:04:07|22500.19
21:04:08|22500.19
21:04:09|22500.19
21:04:10|22500.
21:04:11|22500.
21:04:12|22500.
21:04:12|22500.
21:04:14|22499.57
21:04:14|22499.57
21:04:16|22499.57
21:04:17|22499.57
21:04:18|22499.57
21:04:19|22499.57
21:04:20|22499.57
21:04:20|22499.57
21:04:21|22499.57
21:04:23|22493.21
21:04:23|22493.21
21:04:25|22493.21
21:04:26|22491.3
21:04:27|22491.3
21:04:28|22491.3
21:04:29|22491.3
21:04:30|22491.3
21:04:31|22491.3
21:04:32|22491.3
21:04:33|22491.3
21:04:34|22491.3
21:04:35|22491.3
21:04:36|22498.76
21:04:37|22496.74
21:04:38|22496.74
21:04:39|22496.74
21:04:40|22496.74
21:04:41|22496.74
21:04:42|22496.74
21:04:43|22496.74
21:04:44|22490.
21:04:45|22487.54
21:04:47|22487.5
21:04:48|22487.5
21:04:48|22487.5
21:04:50|22487.5
21:04:51|22487.5
21:04:52|22487.5
21:04:53|22487.5
21:04:54|22487.5
21:04:55|22487.5
21:04:56|22483.9
21:04:57|22483.9
21:04:57|22483.9
21:04:59|22483.9
21:05:00|22483.9
21:05:01|22483.9
21:05:02|22483.9
21:05:03|22483.9
21:05:03|22483.9
21:05:04|22483.9
21:05:06|22483.9
21:05:07|22483.9
21:05:08|22483.9
21:05:09|22483.9
21:05:10|22483.9
21:05:11|22483.9
21:05:12|22488.06
21:05:13|22483.35
21:05:14|22483.35
21:05:15|22483.35
21:05:16|22483.35
21:05:17|22483.35
21:05:18|22483.35
21:05:20|22483.35
21:05:21|22483.35
21:05:21|22483.35
21:05:22|22483.35
21:05:24|22483.35
21:05:25|22483.44
21:05:26|22483.44
21:05:27|22483.44
21:05:27|22483.44
21:05:29|22483.44
21:05:29|22483.35
21:05:30|22483.35
21:05:31|22481.41
21:05:32|22481.41
21:05:33|22481.41
21:05:35|22481.41
21:05:35|22480.
21:05:37|22484.73
21:05:37|22484.73
21:05:38|22484.73
21:05:39|22484.73
21:05:40|22484.73
21:05:41|22484.73
21:05:43|22484.73
21:05:44|22484.73
21:05:45|22484.73
21:05:47|22480.
21:05:48|22480.
21:05:49|22480.
21:05:50|22480.
21:05:52|22480.
21:05:52|22485.
21:05:54|22485.
21:05:54|22485.
21:05:55|22485.
21:05:57|22485.
21:05:57|22485.
21:05:58|22482.51
21:06:00|22482.51
21:06:01|22482.51
21:06:02|22482.51
21:06:03|22482.51
21:06:04|22482.51
21:06:05|22482.51
21:06:05|22490.36
21:06:06|22490.36
21:06:08|22490.36
21:06:09|22490.36
21:06:10|22490.36
21:06:11|22487.55
21:06:12|22487.55
21:06:13|22487.55
21:06:14|22481.1
21:06:15|22481.1
21:06:16|22481.1
21:06:17|22481.1
21:06:18|22481.1
21:06:19|22481.1
21:06:20|22481.1
21:06:21|22481.1
21:06:22|22481.1
21:06:23|22482.69
21:06:24|22482.69
21:06:25|22482.69
21:06:26|22494.19
21:06:28|22494.19
21:06:28|22494.19
21:06:29|22494.19
21:06:30|22494.19
21:06:31|22494.19
21:06:32|22494.19
21:06:33|22494.19
21:06:34|22494.19
21:06:35|22494.28
21:06:36|22494.33
21:06:37|22494.33
21:06:38|22494.33
21:06:39|22498.49
21:06:40|22501.4
21:06:41|22501.4
21:06:43|22495.81
21:06:44|22495.81
21:06:45|22495.81
21:06:46|22495.81
21:06:48|22495.81
21:06:49|22495.81
21:06:49|22495.81
21:06:51|22495.81
21:06:52|22507.09
21:06:52|22507.09
21:06:53|22507.09
21:06:55|22507.09
21:06:55|22500.85
21:06:57|22500.83
21:06:58|22496.61
21:07:00|22496.61
21:07:00|22496.61
21:07:01|22496.61
21:07:02|22496.61
21:07:03|22496.61
21:07:04|22496.61
21:07:05|22496.61
21:07:07|22496.61
21:07:08|22496.61
21:07:08|22496.61
21:07:09|22496.61
21:07:10|22496.61
21:07:11|22496.61
21:07:12|22496.61
21:07:14|22496.61
21:07:15|22496.61
21:07:16|22496.61
21:07:17|22490.7
21:07:18|22490.7
21:07:19|22490.7
21:07:20|22490.7
21:07:21|22490.7
21:07:22|22490.7
21:07:23|22490.7
21:07:24|22490.7
21:07:25|22490.7
21:07:26|22490.7
21:07:27|22493.37
21:07:28|22489.63
21:07:29|22498.88
21:07:30|22489.91
21:07:31|22489.91
21:07:32|22489.91
21:07:33|22489.91
21:07:34|22494.29
21:07:35|22494.29
21:07:36|22494.29
21:07:37|22494.29
21:07:38|22494.29
21:07:39|22487.53
21:07:40|22486.19
21:07:41|22486.19
21:07:42|22486.19
21:07:43|22486.19
21:07:44|22485.82
21:07:45|22485.82
21:07:46|22485.82
21:07:48|22485.82
21:07:48|22485.82
21:07:50|22485.82
21:07:51|22485.82
21:07:52|22485.82
21:07:53|22499.91
21:07:54|22499.91
21:07:55|22499.91
21:07:55|22499.91
21:07:57|22499.91
21:07:58|22499.91
21:07:59|22499.91
21:08:00|22499.91
21:08:01|22499.91
21:08:02|22499.91
21:08:03|22500.65
21:08:04|22500.65
21:08:05|22500.65
21:08:06|22500.65
21:08:07|22500.65
21:08:08|22500.65
21:08:09|22493.99
21:08:11|22493.3
21:08:11|22493.3
21:08:12|22493.3
21:08:13|22493.3
21:08:14|22493.3
21:08:15|22501.44
21:08:16|22501.44
21:08:17|22501.44
21:08:18|22501.44
21:08:19|22501.44
21:08:20|22501.44
21:08:21|22501.44
21:08:22|22501.44
21:08:23|22501.44
21:08:24|22501.44
21:08:25|22501.44
21:08:26|22501.44
21:08:27|22501.44
21:08:28|22501.44
21:08:29|22501.44
21:08:30|22501.44
21:08:31|22501.44
21:08:32|22501.44
21:08:33|22501.44
21:08:34|22501.44
21:08:35|22501.44
21:08:36|22501.44
21:08:37|22501.44
21:08:38|22501.44
21:08:39|22501.44
21:08:40|22497.14
21:08:41|22497.14
21:08:42|22497.14
21:08:43|22497.14
21:08:44|22497.14
21:08:45|22497.14
21:08:47|22497.14
21:08:48|22495.23
21:08:49|22490.
21:08:50|22490.
21:08:51|22488.
21:08:52|22485.02
21:08:53|22485.02
21:08:54|22485.02
21:08:55|22485.02
21:08:57|22485.02
21:08:57|22485.02
21:08:58|22485.61
21:08:59|22485.61
21:09:01|22480.
21:09:01|22480.
21:09:03|22480.
21:09:03|22480.
21:09:05|22480.
21:09:06|22480.
21:09:07|22480.
21:09:08|22485.49
21:09:09|22480.
21:09:10|22480.
21:09:11|22477.65
21:09:12|22475.15
21:09:13|22475.15
21:09:14|22475.15
21:09:15|22475.15
21:09:16|22475.15
21:09:17|22475.15
21:09:18|22475.15
21:09:18|22477.85
21:09:20|22477.85
21:09:21|22477.85
21:09:22|22477.85
21:09:22|22477.85
21:09:24|22478.15
21:09:25|22478.15
21:09:26|22478.15
21:09:27|22478.15
21:09:28|22471.18
21:09:30|22471.18
21:09:30|22469.27
21:09:31|22472.43
21:09:32|22469.03
21:09:33|22469.03
21:09:34|22469.03
21:09:35|22469.03
21:09:36|22471.59
21:09:37|22471.59
21:09:38|22471.59
21:09:39|22471.59
21:09:41|22471.59
21:09:42|22471.59
21:09:43|22469.55
21:09:43|22469.55
21:09:44|22469.55
21:09:45|22469.55
21:09:47|22469.62
21:09:48|22469.76
21:09:49|22470.5
21:09:51|22470.5
21:09:52|22470.5
21:09:53|22470.5
21:09:54|22472.01
21:09:55|22474.
21:09:56|22474.
21:09:57|22474.
21:09:58|22474.
21:09:59|22474.
21:10:00|22474.
21:10:02|22474.
21:10:03|22474.47
21:10:03|22474.47
21:10:04|22474.47
21:10:05|22474.47
21:10:07|22474.47
21:10:08|22474.47
21:10:08|22474.47
21:10:10|22475.14
21:10:10|22475.14
21:10:12|22475.14
21:10:13|22471.45
21:10:14|22471.45
21:10:15|22471.45
21:10:16|22471.45
21:10:18|22471.4
21:10:18|22471.4
21:10:20|22471.4
21:10:20|22471.4
21:10:21|22471.4
21:10:23|22471.4
21:10:23|22471.4
21:10:24|22471.4
21:10:26|22471.4
21:10:27|22471.4
21:10:28|22471.4
21:10:29|22469.54
21:10:30|22469.54
21:10:31|22469.54
21:10:32|22469.54
21:10:33|22469.54
21:10:34|22469.54
21:10:35|22469.54
21:10:36|22475.53
21:10:38|22475.56
21:10:38|22475.56
21:10:39|22477.08
21:10:40|22477.08
21:10:41|22473.07
21:10:42|22473.07
21:10:43|22473.07
21:10:44|22473.07
21:10:45|22477.09
21:10:46|22477.09
21:10:47|22477.09
21:10:49|22477.09
21:10:50|22477.09
21:10:51|22478.76
21:10:52|22478.76
21:10:53|22478.76
21:10:54|22478.76
21:10:55|22474.44
21:10:56|22474.45
21:10:57|22474.45
21:10:58|22485.28
21:10:59|22485.28
21:11:00|22485.28
21:11:02|22481.17
21:11:02|22481.17
21:11:03|22481.17
21:11:04|22481.17
21:11:05|22481.17
21:11:07|22481.17
21:11:07|22486.74
21:11:09|22479.51
21:11:10|22479.51
21:11:11|22479.51
21:11:12|22479.51
21:11:13|22479.51
21:11:14|22479.51
21:11:15|22479.51
21:11:16|22478.59
21:11:17|22478.59
21:11:18|22480.58
21:11:19|22480.58
21:11:20|22480.58
21:11:21|22480.58
21:11:22|22480.58
21:11:23|22480.58
21:11:24|22480.58
21:11:25|22480.58
21:11:26|22480.58
21:11:28|22480.58
21:11:28|22480.58
21:11:29|22480.58
21:11:30|22480.58
21:11:31|22480.58
21:11:32|22480.58
21:11:33|22480.
21:11:34|22480.
21:11:35|22480.
21:11:36|22480.
21:11:37|22480.
21:11:38|22480.
21:11:39|22480.
21:11:40|22480.
21:11:42|22480.
21:11:43|22478.89
21:11:43|22478.89
21:11:45|22478.89
21:11:46|22478.89
21:11:47|22478.89
21:11:47|22478.89
21:11:49|22478.89
21:11:50|22478.89
21:11:51|22478.89
21:11:52|22488.04
21:11:53|22488.04
21:11:55|22488.04
21:11:55|22488.04
21:11:57|22488.04
21:11:58|22488.04
21:11:59|22488.04
21:11:59|22488.04
21:12:01|22488.04
21:12:01|22487.25
21:12:03|22487.25
21:12:04|22487.25
21:12:05|22487.25
21:12:06|22487.25
21:12:07|22487.25
21:12:08|22487.25
21:12:09|22487.25
21:12:10|22485.01
21:12:11|22487.04
21:12:13|22487.37
21:12:13|22487.37
21:12:14|22480.5
21:12:15|22478.51
21:12:17|22478.51
21:12:17|22478.51
21:12:18|22478.51
21:12:19|22478.51
21:12:20|22478.51
21:12:21|22478.51
21:12:22|22478.51
21:12:23|22478.51
21:12:24|22478.51
21:12:25|22478.51
21:12:27|22478.51
21:12:28|22478.51
21:12:28|22488.01
21:12:29|22488.01
21:12:30|22488.01
21:12:32|22488.01
21:12:32|22488.01
21:12:34|22488.01
21:12:34|22488.01
21:12:36|22488.01
21:12:36|22484.
21:12:37|22484.
21:12:38|22484.
21:12:40|22484.
21:12:41|22484.
21:12:42|22484.
21:12:43|22484.
21:12:44|22484.
21:12:45|22482.45
21:12:46|22482.45
21:12:47|22482.45
21:12:48|22479.18
21:12:49|22479.18
21:12:50|22479.18
21:12:51|22479.18
21:12:52|22479.18
21:12:54|22479.18
21:12:55|22479.18
21:12:56|22479.18
21:12:57|22479.18
21:12:58|22484.37
21:12:59|22484.37
21:13:00|22484.37
21:13:01|22484.37
21:13:02|22484.37
21:13:03|22478.03
21:13:04|22478.03
21:13:05|22478.03
21:13:06|22485.81
21:13:08|22485.81
21:13:08|22475.48
21:13:09|22475.48
21:13:10|22469.54
21:13:12|22467.
21:13:12|22467.
21:13:14|22474.09
21:13:14|22474.09
21:13:15|22471.37
21:13:17|22474.55
21:13:18|22474.55
21:13:19|22474.55
21:13:20|22471.31
21:13:21|22472.04
21:13:22|22472.04
21:13:23|22472.04
21:13:24|22472.04
21:13:25|22472.04
21:13:26|22473.24
21:13:27|22473.24
21:13:28|22474.24
21:13:29|22475.08
21:13:30|22475.08
21:13:31|22475.08
21:13:33|22475.08
21:13:33|22471.09
21:13:34|22471.09
21:13:35|22471.09
21:13:36|22471.09
21:13:37|22470.04
21:13:38|22470.04
21:13:39|22470.04
21:13:40|22470.04
21:13:41|22469.81
21:13:42|22469.81
21:13:43|22474.
21:13:44|22474.
21:13:45|22474.
21:13:46|22470.02
21:13:47|22469.15
21:13:48|22469.15
21:13:49|22469.15
21:13:50|22469.15
21:13:52|22469.15
21:13:53|22469.15
21:13:54|22469.15
21:13:55|22469.15
21:13:56|22469.15
21:13:57|22470.36
21:13:58|22470.36
21:13:59|22470.36
21:14:01|22470.36
21:14:01|22470.36
21:14:02|22470.36
21:14:03|22470.36
21:14:05|22470.36
21:14:06|22470.36
21:14:06|22470.36
21:14:08|22472.58
21:14:09|22471.63
21:14:10|22469.88
21:14:11|22469.88
21:14:11|22475.08
21:14:13|22467.55
21:14:13|22473.7
21:14:15|22474.76
21:14:16|22474.69
21:14:17|22474.65
21:14:18|22474.65
21:14:19|22474.65
21:14:20|22474.65
21:14:22|22474.65
21:14:22|22474.65
21:14:24|22474.65
21:14:24|22474.65
21:14:26|22474.65
21:14:27|22474.65
21:14:27|22469.37
21:14:29|22468.83
21:14:30|22467.55
21:14:30|22467.55
21:14:32|22467.55
21:14:33|22467.55
21:14:33|22467.55
21:14:35|22467.55
21:14:36|22467.55
21:14:37|22467.55
21:14:38|22467.55
21:14:39|22467.55
21:14:40|22467.55
21:14:41|22470.66
21:14:42|22470.66
21:14:42|22467.51
21:14:44|22467.51
21:14:45|22467.51
21:14:46|22467.51
21:14:47|22467.51
21:14:48|22467.51
21:14:49|22467.51
21:14:50|22467.51
21:14:51|22467.51
21:14:51|22467.51
21:14:53|22467.13
21:14:55|22467.13
21:14:56|22467.13
21:14:57|22467.13
21:14:58|22467.13
21:14:59|22467.13
21:15:00|22467.13
21:15:01|22467.13
21:15:02|22467.18
21:15:03|22467.18
21:15:04|22467.18
21:15:05|22467.18
21:15:06|22467.18
21:15:06|22467.18
21:15:08|22467.18
21:15:09|22467.18
21:15:10|22467.18
21:15:11|22467.18
21:15:12|22467.18
21:15:13|22467.18
21:15:14|22467.18
21:15:16|22467.18
21:15:16|22467.18
21:15:17|22464.15
21:15:18|22464.15
21:15:19|22464.15
21:15:20|22464.15
21:15:21|22464.15
21:15:22|22463.99
21:15:23|22463.99
21:15:24|22463.99
21:15:25|22463.99
21:15:26|22463.99
21:15:27|22463.99
21:15:28|22463.99
21:15:29|22468.21
21:15:30|22468.21
21:15:31|22468.21
21:15:32|22471.72
21:15:33|22471.72
21:15:34|22471.72
21:15:35|22471.72
21:15:36|22471.72
21:15:37|22471.72
21:15:38|22471.71
21:15:39|22471.71
21:15:40|22464.7
21:15:41|22464.7
21:15:42|22464.7
21:15:43|22464.7
21:15:44|22464.7
21:15:45|22464.7
21:15:46|22464.7
21:15:47|22464.7
21:15:48|22464.7
21:15:49|22464.7
21:15:50|22464.7
21:15:51|22464.47
21:15:53|22464.47
21:15:54|22464.47
21:15:55|22470.87
21:15:56|22470.87
21:15:57|22470.87
21:15:58|22470.87
21:15:59|22471.72
21:16:00|22471.72
21:16:01|22471.72
21:16:02|22471.72
21:16:04|22467.93
21:16:04|22467.93
21:16:05|22467.93
21:16:06|22467.93
21:16:07|22466.2
21:16:09|22466.2
21:16:09|22466.2
21:16:10|22466.2
21:16:11|22466.2
21:16:12|22466.2
21:16:14|22466.2
21:16:14|22466.2
21:16:15|22471.4
21:16:16|22471.4
21:16:17|22471.4
21:16:18|22471.4
21:16:19|22471.4
21:16:20|22471.4
21:16:21|22467.
21:16:22|22467.
21:16:23|22467.
21:16:24|22467.
21:16:25|22471.47
21:16:26|22474.69
21:16:27|22471.87
21:16:28|22471.87
21:16:30|22471.87
21:16:30|22471.87
21:16:31|22471.87
21:16:32|22471.87
21:16:33|22472.41
21:16:34|22472.41
21:16:35|22472.41
21:16:36|22468.04
21:16:37|22468.04
21:16:38|22472.41
21:16:39|22472.41
21:16:41|22472.41
21:16:41|22472.41
21:16:42|22472.41
21:16:43|22473.99
21:16:44|22474.31
21:16:46|22474.31
21:16:46|22475.
21:16:47|22475.
21:16:48|22479.
21:16:49|22481.
21:16:50|22481.
21:16:51|22481.
21:16:52|22481.
21:16:53|22481.
21:16:55|22481.
21:16:56|22481.
21:16:57|22481.
21:16:59|22480.
21:17:00|22480.
21:17:01|22480.
21:17:02|22480.
21:17:03|22480.
21:17:04|22480.
21:17:05|22480.
21:17:07|22487.42
21:17:07|22487.42
21:17:08|22487.42
21:17:09|22480.65
21:17:10|22480.65
21:17:11|22480.61
21:17:12|22479.83
21:17:13|22478.
21:17:14|22478.
21:17:16|22478.
21:17:16|22486.03
21:17:17|22486.03
21:17:19|22485.36
21:17:20|22485.2
21:17:21|22485.2
21:17:22|22485.2
21:17:23|22485.2
21:17:23|22475.35
21:17:24|22475.35
21:17:25|22475.35
21:17:26|22475.35
21:17:27|22475.35
21:17:29|22475.35
21:17:30|22475.35
21:17:30|22475.35
21:17:31|22471.31
21:17:33|22471.31
21:17:33|22471.31
21:17:35|22471.31
21:17:36|22471.31
21:17:36|22471.31
21:17:37|22471.31
21:17:38|22471.31
21:17:39|22471.31
21:17:40|22471.31
21:17:41|22471.31
21:17:43|22471.31
21:17:44|22471.31
21:17:44|22473.05
21:17:46|22473.05
21:17:46|22473.05
21:17:47|22473.05
21:17:48|22478.
21:17:49|22478.
21:17:51|22473.05
21:17:51|22473.05
21:17:52|22473.05
21:17:54|22473.05
21:17:55|22473.05
21:17:56|22473.05
21:17:57|22473.05
21:17:58|22473.05
21:17:59|22473.05
21:18:00|22473.05
21:18:01|22473.05
21:18:03|22473.05
21:18:03|22479.38
21:18:04|22479.38
21:18:06|22485.78
21:18:07|22477.55
21:18:08|22486.07
21:18:09|22481.34
21:18:10|22479.38
21:18:11|22479.38
21:18:12|22483.31
21:18:13|22483.31
21:18:15|22483.31
21:18:15|22483.31
21:18:16|22483.31
21:18:17|22483.31
21:18:18|22483.31
21:18:19|22477.63
21:18:20|22477.63
21:18:21|22477.63
21:18:22|22477.63
21:18:23|22477.63
21:18:24|22477.63
21:18:25|22477.63
21:18:26|22477.63
21:18:27|22477.63
21:18:28|22483.31
21:18:29|22483.64
21:18:30|22483.64
21:18:31|22483.64
21:18:32|22483.64
21:18:33|22483.64
21:18:35|22477.63
21:18:36|22477.63
21:18:36|22477.63
21:18:37|22477.63
21:18:38|22477.63
21:18:39|22477.63
21:18:41|22477.63
21:18:42|22477.63
21:18:43|22477.63
21:18:43|22484.55
21:18:44|22484.55
21:18:45|22484.55
21:18:46|22484.55
21:18:48|22484.55
21:18:48|22484.55
21:18:49|22477.63
21:18:50|22477.63
21:18:52|22477.63
21:18:52|22484.55
21:18:54|22484.55
21:18:54|22477.63
21:18:55|22477.63
21:18:57|22477.63
21:18:58|22477.63
21:18:59|22477.63
21:19:01|22477.63
21:19:02|22477.63
21:19:03|22477.63
21:19:04|22485.22
21:19:05|22485.22
21:19:06|22485.22
21:19:07|22485.22
21:19:07|22485.78
21:19:08|22485.78
21:19:10|22485.77
21:19:10|22485.77
21:19:12|22485.77
21:19:12|22476.19
21:19:14|22476.19
21:19:14|22476.19
21:19:16|22476.19
21:19:16|22476.19
21:19:17|22476.19
21:19:18|22476.19
21:19:19|22476.19
21:19:21|22476.19
21:19:22|22476.19
21:19:22|22481.88
21:19:24|22481.88
21:19:25|22481.88
21:19:25|22481.88
21:19:27|22481.88
21:19:27|22475.83
21:19:29|22475.83
21:19:29|22475.83
21:19:31|22475.83
21:19:32|22475.83
21:19:33|22475.83
21:19:33|22475.83
21:19:34|22475.83
21:19:36|22475.83
21:19:37|22475.83
21:19:38|22475.83
21:19:39|22475.83
21:19:40|22475.83
21:19:41|22479.07
21:19:42|22479.07
21:19:42|22479.06
21:19:44|22479.07
21:19:45|22479.07
21:19:46|22479.07
21:19:46|22465.84
21:19:47|22465.84
21:19:49|22465.84
21:19:50|22465.84
21:19:51|22465.84
21:19:52|22465.84
21:19:52|22465.84
21:19:54|22465.84
21:19:55|22465.84
21:19:56|22465.84
21:19:57|22465.84
21:19:58|22465.84
21:19:59|22468.51
21:20:01|22468.51
21:20:02|22468.51
21:20:03|22468.51
21:20:04|22465.84
21:20:05|22465.84
21:20:06|22465.84
21:20:07|22465.84
21:20:08|22468.51
21:20:09|22468.51
21:20:10|22463.41
21:20:11|22467.
21:20:12|22467.
21:20:13|22467.
21:20:14|22467.
21:20:15|22467.
21:20:16|22462.64
21:20:17|22462.66
21:20:18|22462.66
21:20:19|22462.66
21:20:20|22462.66
21:20:21|22462.66
21:20:22|22462.66
21:20:23|22462.66
21:20:24|22462.66
21:20:25|22462.66
21:20:26|22462.66
21:20:27|22462.66
21:20:28|22462.66
21:20:29|22462.64
21:20:30|22462.64
21:20:31|22462.64
21:20:32|22462.64
21:20:33|22462.64
21:20:34|22462.64
21:20:35|22462.64
21:20:36|22462.64
21:20:37|22462.64
21:20:38|22462.64
21:20:39|22462.64
21:20:40|22462.64
21:20:41|22462.64
21:20:42|22462.64
21:20:43|22468.51
21:20:44|22468.51
21:20:45|22468.51
21:20:46|22470.
21:20:47|22470.
21:20:48|22470.
21:20:49|22470.
21:20:50|22470.
21:20:51|22470.
21:20:52|22470.
21:20:53|22470.
21:20:54|22471.
21:20:55|22471.
21:20:57|22470.
21:20:57|22470.
21:20:58|22470.
21:21:00|22470.
21:21:01|22471.74
21:21:02|22472.
21:21:03|22474.
21:21:04|22474.
21:21:06|22474.
21:21:06|22474.
21:21:07|22474.
21:21:08|22474.
21:21:10|22474.
21:21:11|22474.
21:21:12|22474.
21:21:13|22474.
21:21:14|22474.
21:21:15|22474.
21:21:16|22474.
21:21:17|22474.
21:21:18|22474.
21:21:19|22474.
21:21:20|22474.
21:21:21|22474.
21:21:22|22474.
21:21:23|22474.
21:21:24|22474.
21:21:25|22474.
21:21:26|22474.
21:21:27|22474.
21:21:28|22474.
21:21:29|22475.74
21:21:30|22475.74
21:21:30|22475.74
21:21:31|22475.74
21:21:33|22476.29
21:21:34|22476.29
21:21:35|22476.29
21:21:36|22476.29
21:21:37|22475.8
21:21:38|22475.8
21:21:39|22475.8
21:21:40|22473.45
21:21:41|22473.45
21:21:42|22473.45
21:21:43|22473.45
21:21:44|22473.45
21:21:45|22473.45
21:21:46|22479.36
21:21:47|22479.36
21:21:48|22479.36
21:21:49|22479.36
21:21:51|22479.36
21:21:51|22479.36
21:21:53|22479.36
21:21:54|22474.67
21:21:55|22481.71
21:21:56|22481.71
21:21:56|22481.71
21:21:58|22481.71
21:21:58|22481.71
21:22:00|22481.71
21:22:01|22481.71
21:22:02|22481.71
21:22:04|22481.71
21:22:05|22483.11
21:22:06|22483.11
21:22:06|22483.11
21:22:08|22483.11
21:22:09|22481.25
21:22:10|22483.11
21:22:11|22483.11
21:22:12|22483.11
21:22:13|22483.11
21:22:14|22483.11
21:22:15|22483.11
21:22:16|22483.11
21:22:17|22483.11
21:22:18|22483.11
21:22:19|22483.11
21:22:20|22474.46
21:22:22|22474.46
21:22:22|22480.12
21:22:24|22480.12
21:22:25|22480.12
21:22:25|22480.12
21:22:26|22472.01
21:22:27|22472.01
21:22:28|22472.01
21:22:30|22472.01
21:22:30|22472.01
21:22:32|22472.01
21:22:33|22472.01
21:22:33|22472.01
21:22:35|22472.01
21:22:35|22472.01
21:22:36|22472.01
21:22:37|22472.01
21:22:39|22472.01
21:22:40|22472.01
21:22:40|22472.01
21:22:42|22472.01
21:22:43|22472.01
21:22:44|22476.88
21:22:44|22476.88
21:22:46|22476.88
21:22:47|22476.88
21:22:48|22476.88
21:22:48|22476.88
21:22:50|22476.88
21:22:51|22476.88
21:22:51|22476.88
21:22:53|22476.88
21:22:54|22475.37
21:22:55|22475.37
21:22:56|22475.37
21:22:57|22475.37
21:22:58|22475.37
21:22:59|22475.37
21:23:00|22475.37
21:23:01|22480.
21:23:03|22480.
21:23:04|22474.1
21:23:05|22474.1
21:23:06|22474.1
21:23:07|22474.1
21:23:07|22474.1
21:23:09|22474.1
21:23:09|22474.1
21:23:11|22474.1
21:23:12|22474.1
21:23:13|22474.1
21:23:14|22474.1
21:23:15|22474.1
21:23:15|22482.
21:23:16|22482.
21:23:18|22482.
21:23:19|22482.
21:23:20|22482.
21:23:21|22482.
21:23:22|22482.
21:23:23|22482.
21:23:24|22482.
21:23:25|22482.
21:23:26|22482.
21:23:27|22482.
21:23:28|22482.
21:23:29|22482.
21:23:30|22481.99
21:23:31|22481.99
21:23:32|22481.99
21:23:33|22481.99
21:23:34|22481.99
21:23:35|22481.99
21:23:36|22481.99
21:23:38|22481.99
21:23:38|22482.5
21:23:39|22482.5
21:23:40|22482.5
21:23:41|22482.5
21:23:42|22482.5
21:23:43|22482.5
21:23:44|22482.5
21:23:45|22482.5
21:23:46|22482.5
21:23:47|22482.5
21:23:48|22482.5
21:23:49|22482.5
21:23:50|22482.5
21:23:51|22482.5
21:23:52|22482.5
21:23:53|22482.5
21:23:54|22482.5
21:23:55|22482.5
21:23:56|22482.5
21:23:57|22482.5
21:23:58|22482.5
21:23:59|22482.5
21:24:00|22482.5
21:24:01|22482.5
21:24:02|22482.5
21:24:04|22482.5
21:24:05|22482.5
21:24:06|22482.5
21:24:07|22482.5
21:24:08|22482.5
21:24:09|22482.5
21:24:10|22482.5
21:24:11|22482.5
21:24:12|22482.5
21:24:13|22473.97
21:24:15|22473.97
21:24:15|22473.97
21:24:16|22470.
21:24:17|22470.
21:24:18|22470.
21:24:19|22470.05
21:24:20|22470.05
21:24:21|22470.05
21:24:23|22475.13
21:24:23|22477.15
21:24:24|22477.15
21:24:25|22477.15
21:24:26|22469.55
21:24:28|22469.55
21:24:28|22469.55
21:24:29|22469.55
21:24:31|22470.
21:24:31|22470.
21:24:33|22470.
21:24:34|22470.
21:24:34|22470.
21:24:36|22470.
21:24:37|22470.
21:24:37|22470.
21:24:38|22470.
21:24:39|22470.
21:24:41|22473.13
21:24:42|22473.13
21:24:43|22474.
21:24:44|22474.
21:24:45|22474.
21:24:46|22472.95
21:24:47|22472.95
21:24:48|22474.24
21:24:49|22480.68
21:24:50|22474.27
21:24:51|22474.27
21:24:52|22474.27
21:24:53|22475.65
21:24:54|22475.68
21:24:55|22475.68
21:24:56|22475.68
21:24:57|22482.93
21:24:57|22475.68
21:24:59|22475.68
21:25:00|22475.68
21:25:01|22482.
21:25:02|22477.71
21:25:03|22478.33
21:25:05|22478.33
21:25:06|22487.45
21:25:06|22478.34
21:25:07|22478.34
21:25:08|22478.34
21:25:09|22478.34
21:25:10|22478.34
21:25:12|22478.05
21:25:13|22478.05
21:25:14|22478.05
21:25:15|22478.05
21:25:16|22478.05
21:25:17|22478.05
21:25:17|22483.6
21:25:18|22483.6
21:25:20|22478.53
21:25:21|22478.53
21:25:22|22478.53
21:25:23|22478.53
21:25:24|22478.53
21:25:25|22478.53
21:25:26|22478.53
21:25:27|22478.53
21:25:27|22478.53
21:25:29|22478.53
21:25:30|22478.53
21:25:31|22478.53
21:25:32|22479.26
21:25:33|22479.26
21:25:34|22479.26
21:25:35|22479.26
21:25:36|22479.26
21:25:37|22479.26
21:25:38|22479.26
21:25:39|22479.26
21:25:40|22479.26
21:25:42|22479.26
21:25:42|22481.79
21:25:43|22481.79
21:25:44|22481.79
21:25:45|22481.65
21:25:46|22481.65
21:25:47|22481.65
21:25:48|22481.65
21:25:49|22477.08
21:25:50|22473.
21:25:51|22473.
21:25:52|22473.
21:25:53|22473.
21:25:54|22473.
21:25:55|22473.
21:25:56|22473.
21:25:57|22473.
21:25:58|22473.
21:25:59|22473.
21:26:00|22473.
21:26:01|22473.
21:26:02|22470.
21:26:04|22470.
21:26:05|22470.
21:26:06|22470.
21:26:07|22470.
21:26:07|22470.
21:26:09|22470.
21:26:10|22470.
21:26:11|22470.
21:26:12|22470.
21:26:13|22470.
21:26:14|22470.
21:26:15|22470.
21:26:17|22470.
21:26:18|22475.55
21:26:18|22475.55
21:26:19|22475.55
21:26:20|22478.07
21:26:21|22478.07
21:26:22|22478.07
21:26:23|22478.07
21:26:24|22478.07
21:26:25|22478.07
21:26:26|22478.07
21:26:27|22478.03
21:26:29|22478.03
21:26:29|22478.03
21:26:30|22478.03
21:26:31|22478.03
21:26:32|22478.03
21:26:34|22470.
21:26:34|22470.
21:26:35|22470.
21:26:36|22468.14
21:26:37|22468.14
21:26:38|22468.14
21:26:39|22468.14
21:26:40|22468.14
21:26:41|22468.14
21:26:42|22468.14
21:26:43|22468.14
21:26:45|22468.14
21:26:45|22478.06
21:26:46|22478.06
21:26:47|22478.06
21:26:48|22481.44
21:26:49|22481.44
21:26:50|22481.44
21:26:51|22481.44
21:26:52|22481.44
21:26:53|22481.44
21:26:54|22481.44
21:26:55|22481.44
21:26:56|22481.44
21:26:57|22481.44
21:26:58|22481.44
21:26:59|22481.44
21:27:00|22481.44
21:27:01|22481.44
21:27:02|22481.44
21:27:03|22481.44
21:27:05|22481.44
21:27:06|22477.25
21:27:07|22477.25
21:27:08|22477.25
21:27:09|22477.25
21:27:10|22477.25
21:27:11|22477.25
21:27:12|22477.25
21:27:13|22477.25
21:27:14|22477.25
21:27:15|22477.25
21:27:16|22477.25
21:27:17|22477.31
21:27:18|22477.31
21:27:19|22477.31
21:27:20|22477.31
21:27:22|22477.31
21:27:23|22477.31
21:27:23|22477.25
21:27:24|22477.25
21:27:25|22477.25
21:27:27|22477.25
21:27:27|22477.25
21:27:28|22481.42
21:27:29|22481.42
21:27:30|22481.42
21:27:32|22473.1
21:27:33|22473.1
21:27:34|22480.47
21:27:35|22480.47
21:27:36|22480.47
21:27:36|22480.47
21:27:38|22480.47
21:27:39|22480.47
21:27:40|22480.47
21:27:41|22480.47
21:27:42|22473.16
21:27:43|22473.15
21:27:44|22473.15
21:27:45|22473.15
21:27:46|22473.15
21:27:47|22473.15
21:27:48|22473.15
21:27:49|22473.15
21:27:50|22473.15
21:27:51|22478.65
21:27:52|22478.65
21:27:53|22478.64
21:27:54|22478.64
21:27:55|22478.64
21:27:56|22478.64
21:27:57|22481.
21:27:58|22481.
21:27:59|22481.
21:28:00|22472.49
21:28:01|22472.49
21:28:02|22472.49
21:28:03|22472.49
21:28:04|22484.07
21:28:05|22490.03
21:28:07|22483.27
21:28:07|22479.46
21:28:08|22479.46
21:28:10|22479.46
21:28:11|22479.46
21:28:12|22479.46
21:28:13|22479.46
21:28:14|22479.46
21:28:14|22479.46
21:28:16|22479.46
21:28:17|22479.46
21:28:19|22479.46
21:28:19|22479.46
21:28:20|22487.98
21:28:22|22487.98
21:28:23|22487.98
21:28:24|22487.98
21:28:24|22487.98
21:28:26|22483.01
21:28:27|22483.01
21:28:28|22483.01
21:28:29|22483.01
21:28:29|22483.01
21:28:31|22483.01
21:28:32|22483.01
21:28:33|22483.01
21:28:33|22483.01
21:28:35|22483.01
21:28:36|22483.24
21:28:37|22483.24
21:28:38|22483.24
21:28:39|22483.24
21:28:40|22483.24
21:28:41|22483.24
21:28:42|22481.26
21:28:43|22481.26
21:28:44|22481.26
21:28:45|22481.26
21:28:46|22481.26
21:28:47|22481.26
21:28:48|22481.26
21:28:49|22489.71
21:28:50|22489.71
21:28:51|22489.71
21:28:52|22489.71
21:28:53|22489.71
21:28:54|22489.71
21:28:55|22489.71
21:28:57|22489.71
21:28:58|22489.71
21:28:59|22489.71
21:28:59|22489.71
21:29:00|22489.71
21:29:02|22489.71
21:29:03|22489.71
21:29:03|22489.71
21:29:04|22489.71
21:29:05|22489.71
21:29:07|22489.71
21:29:08|22483.01
21:29:10|22483.01
21:29:11|22481.
21:29:12|22481.
21:29:13|22481.
21:29:13|22481.
21:29:15|22481.
21:29:15|22481.
21:29:16|22481.
21:29:18|22481.
21:29:18|22481.
21:29:20|22481.
21:29:21|22481.
21:29:22|22481.
21:29:23|22487.
21:29:24|22487.
21:29:25|22487.
21:29:26|22487.
21:29:27|22487.
21:29:28|22487.
21:29:28|22487.
21:29:30|22487.
21:29:31|22487.
21:29:32|22487.
21:29:33|22487.
21:29:34|22487.
21:29:35|22487.
21:29:36|22484.
21:29:36|22484.
21:29:38|22484.
21:29:39|22484.
21:29:40|22484.
21:29:41|22484.
21:29:42|22484.
21:29:43|22484.
21:29:43|22484.
21:29:44|22489.42
21:29:46|22489.42
21:29:47|22489.42
21:29:47|22492.32
21:29:49|22485.91
21:29:50|22485.91
21:29:51|22485.91
21:29:52|22485.91
21:29:53|22487.05
21:29:54|22487.25
21:29:55|22487.25
21:29:56|22487.25
21:29:57|22487.25
21:29:58|22491.22
21:29:59|22492.55
21:30:00|22492.55
21:30:01|22492.55
21:30:02|22492.55
21:30:03|22492.55
21:30:04|22494.57
21:30:05|22494.57
21:30:07|22499.63
21:30:07|22499.63
21:30:08|22500.
21:30:10|22500.
21:30:11|22500.
21:30:12|22494.7
21:30:13|22494.7
21:30:14|22494.7
21:30:16|22499.68
21:30:17|22499.82
21:30:18|22499.82
21:30:19|22499.82
21:30:20|22499.82
21:30:21|22499.82
21:30:22|22493.
21:30:23|22493.
21:30:24|22493.
21:30:25|22498.59
21:30:26|22493.
21:30:26|22493.
21:30:28|22492.96
21:30:29|22491.
21:30:30|22490.23
21:30:31|22490.23
21:30:32|22490.
21:30:33|22490.
21:30:34|22490.
21:30:35|22488.02
21:30:36|22488.02
21:30:37|22488.
21:30:38|22488.
21:30:39|22488.
21:30:40|22488.
21:30:41|22495.61
21:30:42|22487.
21:30:43|22482.61
21:30:44|22482.61
21:30:45|22482.61
21:30:46|22480.55
21:30:46|22476.97
21:30:47|22474.87
21:30:49|22474.87
21:30:50|22474.87
21:30:51|22474.87
21:30:52|22474.87
21:30:53|22474.87
21:30:54|22474.87
21:30:54|22474.87
21:30:56|22474.87
21:30:57|22474.87
21:30:58|22474.87
21:30:59|22470.55
21:31:00|22470.55
21:31:01|22470.55
21:31:02|22470.57
21:31:03|22470.57
21:31:04|22470.57
21:31:05|22470.57
21:31:06|22470.57
21:31:07|22476.7
21:31:08|22482.
21:31:10|22476.55
21:31:11|22476.55
21:31:12|22476.55
21:31:13|22476.46
21:31:14|22476.46
21:31:15|22476.46
21:31:16|22476.46
21:31:17|22477.56
21:31:18|22477.56
21:31:19|22477.54
21:31:21|22477.54
21:31:21|22477.54
21:31:22|22477.13
21:31:23|22477.13
21:31:24|22477.13
21:31:25|22477.13
21:31:27|22477.13
21:31:28|22477.13
21:31:28|22477.13
21:31:30|22477.13
21:31:30|22477.13
21:31:32|22477.13
21:31:33|22477.13
21:31:33|22477.13
21:31:35|22477.13
21:31:35|22477.13
21:31:37|22477.13
21:31:38|22477.13
21:31:39|22480.46
21:31:39|22480.46
21:31:41|22480.46
21:31:42|22480.46
21:31:43|22480.46
21:31:44|22480.46
21:31:45|22480.46
21:31:45|22480.46
21:31:47|22480.46
21:31:48|22480.46
21:31:49|22480.46
21:31:50|22480.46
21:31:51|22480.46
21:31:52|22480.46
21:31:53|22480.46
21:31:54|22480.46
21:31:55|22480.46
21:31:56|22480.41
21:31:57|22480.41
21:31:58|22480.41
21:31:59|22480.41
21:32:00|22480.41
21:32:01|22480.41
21:32:02|22475.07
21:32:03|22475.07
21:32:04|22475.07
21:32:05|22475.07
21:32:06|22475.07
21:32:08|22480.46
21:32:08|22480.46
21:32:09|22480.46
21:32:11|22480.14
21:32:12|22480.14
21:32:12|22480.14
21:32:13|22481.41
21:32:15|22481.36
21:32:16|22481.36
21:32:17|22481.36
21:32:18|22481.95
21:32:19|22481.95
21:32:19|22481.95
21:32:21|22481.95
21:32:22|22479.48
21:32:23|22479.48
21:32:23|22479.48
21:32:25|22479.48
21:32:26|22479.48
21:32:27|22479.48
21:32:28|22487.
21:32:29|22487.
21:32:30|22487.
21:32:32|22487.
21:32:32|22487.
21:32:33|22487.
21:32:34|22487.
21:32:35|22487.
21:32:36|22487.
21:32:37|22485.81
21:32:38|22485.81
21:32:39|22485.9
21:32:40|22485.9
21:32:41|22485.9
21:32:42|22488.18
21:32:43|22485.9
21:32:44|22485.9
21:32:45|22485.9
21:32:46|22485.9
21:32:47|22491.36
21:32:48|22485.9
21:32:49|22485.9
21:32:50|22485.9
21:32:51|22484.29
21:32:52|22484.29
21:32:53|22484.29
21:32:54|22484.29
21:32:55|22484.29
21:32:56|22484.29
21:32:57|22484.29
21:32:58|22484.29
21:32:59|22484.29
21:33:00|22484.29
21:33:01|22484.29
21:33:02|22491.05
21:33:03|22491.05
21:33:04|22489.29
21:33:05|22491.09
21:33:06|22484.
21:33:07|22483.01
21:33:08|22483.01
21:33:09|22483.01
21:33:11|22483.01
21:33:12|22483.01
21:33:13|22483.01
21:33:14|22473.2
21:33:15|22473.2
21:33:16|22473.2
21:33:17|22473.2
21:33:18|22473.2
21:33:19|22473.2
21:33:20|22473.2
21:33:21|22473.2
21:33:22|22474.
21:33:23|22474.
21:33:24|22474.
21:33:25|22474.
21:33:26|22474.
21:33:27|22474.
21:33:28|22474.
21:33:29|22474.
21:33:30|22474.
21:33:31|22474.
21:33:32|22473.32
21:33:33|22473.32
21:33:34|22473.32
21:33:35|22473.32
21:33:36|22473.32
21:33:37|22473.32
21:33:38|22480.
21:33:39|22480.
21:33:40|22480.
21:33:41|22480.
21:33:42|22480.
21:33:43|22480.
21:33:44|22480.
21:33:45|22480.
21:33:46|22480.
21:33:47|22480.
21:33:48|22480.
21:33:49|22480.
21:33:50|22481.
21:33:51|22481.
21:33:52|22481.
21:33:54|22481.
21:33:54|22481.
21:33:55|22475.98
21:33:57|22475.98
21:33:57|22475.98
21:33:58|22475.98
21:34:00|22475.98
21:34:00|22475.98
21:34:02|22475.98
21:34:03|22475.98
21:34:04|22475.98
21:34:04|22475.98
21:34:05|22475.98
21:34:06|22475.98
21:34:08|22475.98
21:34:08|22475.98
21:34:10|22475.98
21:34:10|22480.53
21:34:12|22473.2
21:34:13|22475.98
21:34:14|22475.38
21:34:16|22475.38
21:34:17|22475.38
21:34:18|22475.38
21:34:19|22471.01
21:34:20|22471.01
21:34:21|22471.01
21:34:22|22471.01
21:34:23|22477.6
21:34:24|22477.6
21:34:25|22477.6
21:34:26|22477.6
21:34:27|22471.01
21:34:28|22471.01
21:34:29|22471.01
21:34:30|22471.01
21:34:31|22475.29
21:34:32|22475.29
21:34:33|22467.89
21:34:34|22467.89
21:34:35|22475.92
21:34:36|22467.8
21:34:37|22467.8
21:34:38|22467.8
21:34:39|22467.8
21:34:40|22474.05
21:34:41|22474.05
21:34:42|22474.05
21:34:43|22467.
21:34:44|22467.
21:34:45|22467.
21:34:46|22467.
21:34:47|22467.
21:34:48|22467.
21:34:49|22467.
21:34:50|22467.
21:34:51|22467.
21:34:52|22467.
21:34:53|22473.
21:34:54|22473.
21:34:55|22466.
21:34:56|22466.
21:34:57|22466.
21:34:58|22466.
21:34:59|22466.
21:35:00|22466.
21:35:01|22466.
21:35:02|22466.
21:35:03|22460.25
21:35:04|22460.25
21:35:05|22460.25
21:35:06|22460.25
21:35:07|22460.25
21:35:08|22460.25
21:35:09|22460.25
21:35:10|22460.25
21:35:11|22460.25
21:35:12|22460.25
21:35:13|22460.25
21:35:15|22460.25
21:35:16|22467.12
21:35:17|22467.12
21:35:18|22460.03
21:35:19|22460.03
21:35:20|22460.03
21:35:21|22460.03
21:35:22|22460.
21:35:23|22460.
21:35:24|22460.
21:35:25|22458.6
21:35:26|22458.6
21:35:27|22458.6
21:35:28|22463.36
21:35:30|22463.36
21:35:31|22463.36
21:35:32|22463.42
21:35:33|22463.42
21:35:34|22463.42
21:35:34|22463.42
21:35:35|22463.42
21:35:36|22463.42
21:35:37|22463.42
21:35:38|22463.42
21:35:40|22463.42
21:35:41|22463.42
21:35:42|22463.42
21:35:42|22458.22
21:35:43|22458.22
21:35:44|22458.22
21:35:46|22458.22
21:35:46|22455.
21:35:47|22455.
21:35:49|22442.84
21:35:50|22451.49
21:35:50|22451.49
21:35:52|22454.
21:35:53|22451.49
21:35:54|22451.49
21:35:54|22449.
21:35:56|22455.51
21:35:57|22455.51
21:35:58|22455.51
21:35:59|22455.51
21:35:59|22455.51
21:36:00|22455.51
21:36:02|22446.74
21:36:03|22446.53
21:36:03|22446.53
21:36:05|22446.53
21:36:05|22452.26
21:36:07|22452.26
21:36:07|22452.26
21:36:08|22452.26
21:36:10|22452.26
21:36:11|22452.26
21:36:12|22452.26
21:36:13|22444.19
21:36:14|22449.19
21:36:15|22449.19
21:36:17|22449.19
21:36:18|22451.91
21:36:19|22452.68
21:36:20|22452.71
21:36:21|22452.71
21:36:23|22452.71
21:36:24|22452.71
21:36:25|22451.
21:36:25|22451.
21:36:27|22451.
21:36:27|22451.
21:36:29|22451.
21:36:30|22451.
21:36:31|22451.
21:36:32|22451.
21:36:33|22451.
21:36:34|22451.
21:36:35|22451.
21:36:35|22451.
21:36:37|22451.
21:36:38|22451.
21:36:39|22451.
21:36:40|22451.
21:36:41|22451.
21:36:42|22452.
21:36:43|22452.
21:36:44|22452.
21:36:45|22452.
21:36:46|22452.
21:36:47|22452.
21:36:48|22452.
21:36:49|22450.01
21:36:50|22450.01
21:36:51|22450.01
21:36:52|22450.01
21:36:53|22450.01
21:36:54|22450.01
21:36:55|22450.01
21:36:56|22450.01
21:36:57|22449.06
21:36:58|22449.06
21:36:59|22449.06
21:37:00|22456.19
21:37:01|22456.19
21:37:02|22456.19
21:37:03|22456.19
21:37:04|22457.
21:37:05|22457.
21:37:06|22457.
21:37:07|22450.58
21:37:08|22450.58
21:37:09|22450.58
21:37:10|22450.58
21:37:11|22450.58
21:37:12|22450.58
21:37:13|22450.58
21:37:14|22450.58
21:37:15|22450.58
21:37:17|22450.58
21:37:17|22450.58
21:37:19|22450.58
21:37:20|22450.58
21:37:20|22450.58
21:37:22|22450.58
21:37:22|22450.58
21:37:23|22450.58
21:37:25|22450.58
21:37:26|22450.58
21:37:27|22450.58
21:37:28|22450.58
21:37:29|22450.58
21:37:30|22450.58
21:37:31|22450.58
21:37:32|22450.58
21:37:33|22450.58
21:37:34|22449.06
21:37:35|22449.06
21:37:36|22449.06
21:37:37|22449.06
21:37:38|22449.06
21:37:39|22449.06
21:37:40|22449.06
21:37:41|22449.06
21:37:42|22449.06
21:37:43|22449.06
21:37:44|22449.06
21:37:45|22449.06
21:37:46|22449.06
21:37:47|22449.06
21:37:48|22449.06
21:37:49|22449.06
21:37:50|22449.06
21:37:51|22449.06
21:37:52|22451.
21:37:53|22451.
21:37:54|22451.
21:37:55|22451.
21:37:56|22451.
21:37:57|22451.
21:37:58|22454.
21:37:59|22454.
21:38:00|22454.
21:38:01|22450.55
21:38:02|22446.
21:38:03|22446.
21:38:04|22445.05
21:38:05|22445.05
21:38:06|22445.05
21:38:07|22445.05
21:38:08|22445.05
21:38:09|22445.05
21:38:10|22445.05
21:38:11|22445.05
21:38:12|22450.97
21:38:13|22452.78
21:38:14|22452.78
21:38:16|22452.78
21:38:17|22452.78
21:38:18|22452.78
21:38:19|22452.78
21:38:20|22452.78
21:38:21|22452.78
21:38:22|22452.78
21:38:23|22452.78
21:38:24|22452.78
21:38:25|22452.78
21:38:25|22452.78
21:38:27|22452.78
21:38:28|22452.78
21:38:29|22452.78
21:38:30|22445.33
21:38:30|22445.33
21:38:32|22442.62
21:38:33|22443.37
21:38:34|22443.37
21:38:35|22443.37
21:38:36|22443.37
21:38:37|22443.37
21:38:39|22443.37
21:38:39|22443.31
21:38:40|22443.31
21:38:41|22443.31
21:38:42|22443.31
21:38:43|22443.31
21:38:44|22443.31
21:38:45|22443.31
21:38:46|22443.31
21:38:47|22443.31
21:38:48|22443.31
21:38:49|22443.31
21:38:50|22443.31
21:38:51|22443.31
21:38:52|22443.31
21:38:53|22443.31
21:38:54|22443.31
21:38:55|22452.29
21:38:56|22452.29
21:38:57|22454.
21:38:58|22454.
21:38:59|22454.
21:39:00|22454.
21:39:01|22454.
21:39:02|22454.
21:39:03|22449.3
21:39:04|22449.3
21:39:05|22449.3
21:39:06|22449.3
21:39:08|22449.3
21:39:08|22449.3
21:39:10|22449.3
21:39:11|22449.3
21:39:11|22449.3
21:39:12|22449.3
21:39:13|22449.3
21:39:15|22457.83
21:39:15|22457.83
21:39:16|22457.83
21:39:18|22457.83
21:39:19|22457.83
21:39:20|22457.83
21:39:21|22457.83
21:39:22|22457.83
21:39:23|22455.63
21:39:24|22455.63
21:39:26|22455.66
21:39:26|22455.66
21:39:27|22455.66
21:39:28|22455.66
21:39:29|22455.66
21:39:31|22455.66
21:39:32|22455.66
21:39:33|22455.66
21:39:34|22456.4
21:39:35|22456.4
21:39:36|22456.4
21:39:37|22456.4
21:39:38|22456.4
21:39:39|22456.4
21:39:39|22456.4
21:39:40|22456.4
21:39:42|22456.4
21:39:43|22456.4
21:39:44|22456.4
21:39:45|22456.4
21:39:46|22456.4
21:39:47|22456.4
21:39:48|22450.72
21:39:49|22450.72
21:39:49|22450.72
21:39:51|22450.72
21:39:52|22450.72
21:39:53|22450.72
21:39:54|22457.05
21:39:54|22457.05
21:39:56|22457.05
21:39:57|22457.05
21:39:58|22457.05
21:39:58|22457.05
21:39:59|22457.05
21:40:01|22457.05
21:40:02|22457.05
21:40:03|22457.05
21:40:03|22457.05
21:40:05|22457.05
21:40:06|22457.05
21:40:06|22457.05
21:40:08|22457.05
21:40:09|22460.
21:40:09|22464.78
21:40:11|22464.78
21:40:12|22464.78
21:40:13|22464.78
21:40:14|22464.78
21:40:15|22464.78
21:40:16|22464.78
21:40:17|22440.01
21:40:18|22446.35
21:40:20|22442.61
21:40:21|22442.11
21:40:22|22444.32
21:40:23|22440.26
21:40:24|22440.26
21:40:25|22439.2
21:40:26|22439.2
21:40:27|22441.87
21:40:28|22437.69
21:40:29|22437.69
21:40:30|22437.21
21:40:31|22434.91
21:40:32|22431.57
21:40:33|22430.48
21:40:34|22422.88
21:40:35|22424.99
21:40:36|22423.78
21:40:37|22423.49
21:40:38|22422.88
21:40:39|22422.88
21:40:40|22422.88
21:40:41|22422.88
21:40:43|22422.88
21:40:43|22429.2
21:40:44|22429.2
21:40:45|22428.76
21:40:46|22428.76
21:40:47|22430.41
21:40:48|22430.41
21:40:49|22430.41
21:40:50|22430.41
21:40:51|22430.41
21:40:52|22430.41
21:40:53|22430.41
21:40:54|22430.41
21:40:55|22430.41
21:40:56|22430.41
21:40:57|22430.41
21:40:58|22430.41
21:40:59|22430.41
21:41:00|22430.41
21:41:02|22430.41
21:41:02|22430.41
21:41:03|22430.41
21:41:04|22430.41
21:41:06|22430.41
21:41:06|22430.41
21:41:07|22422.6
21:41:09|22422.6
21:41:09|22422.6
21:41:11|22422.6
21:41:11|22422.6
21:41:13|22422.6
21:41:13|22422.6
21:41:14|22422.6
21:41:15|22422.6
21:41:16|22422.6
21:41:18|22422.6
21:41:19|22422.6
21:41:20|22422.6
21:41:22|22422.6
21:41:23|22419.55
21:41:24|22419.55
21:41:25|22419.55
21:41:27|22419.55
21:41:27|22419.55
21:41:28|22419.55
21:41:29|22419.55
21:41:30|22419.1
21:41:31|22419.1
21:41:32|22419.1
21:41:33|22419.1
21:41:34|22419.1
21:41:35|22423.09
21:41:36|22425.8
21:41:37|22425.8
21:41:38|22425.8
21:41:39|22425.8
21:41:40|22425.8
21:41:41|22425.8
21:41:42|22425.8
21:41:44|22425.8
21:41:44|22425.8
21:41:45|22425.8
21:41:46|22425.8
21:41:47|22424.71
21:41:48|22424.71
21:41:49|22426.17
21:41:50|22425.99
21:41:52|22425.99
21:41:52|22425.99
21:41:53|22425.99
21:41:55|22426.17
21:41:56|22426.17
21:41:56|22426.17
21:41:57|22426.17
21:41:58|22426.17
21:42:00|22426.17
21:42:00|22418.7
21:42:01|22418.7
21:42:03|22418.7
21:42:03|22418.7
21:42:05|22425.97
21:42:05|22425.97
21:42:06|22418.7
21:42:07|22418.7
21:42:09|22418.7
21:42:10|22418.7
21:42:10|22418.7
21:42:12|22418.7
21:42:13|22418.7
21:42:13|22418.7
21:42:14|22418.7
21:42:16|22418.7
21:42:17|22418.7
21:42:18|22418.7
21:42:18|22426.04
21:42:20|22428.43
21:42:21|22428.43
21:42:23|22428.43
21:42:23|22428.43
21:42:24|22428.43
21:42:25|22428.43
21:42:26|22428.43
21:42:27|22428.43
21:42:28|22432.
21:42:29|22432.
21:42:30|22432.
21:42:31|22424.5
21:42:32|22424.5
21:42:33|22424.5
21:42:34|22418.8
21:42:35|22418.8
21:42:36|22418.8
21:42:37|22418.8
21:42:38|22425.46
21:42:39|22425.46
21:42:40|22425.46
21:42:41|22425.46
21:42:42|22425.46
21:42:43|22425.46
21:42:44|22425.46
21:42:45|22425.5
21:42:46|22425.5
21:42:47|22425.5
21:42:49|22425.5
21:42:50|22425.5
21:42:51|22425.5
21:42:52|22425.5
21:42:52|22425.5
21:42:53|22425.5
21:42:54|22425.5
21:42:56|22431.89
21:42:57|22431.89
21:42:58|22431.89
21:42:59|22431.89
21:43:00|22431.89
21:43:01|22431.89
21:43:02|22431.89
21:43:03|22431.89
21:43:04|22431.89
21:43:05|22431.89
21:43:06|22431.89
21:43:07|22425.29
21:43:08|22425.
21:43:09|22425.
21:43:10|22425.
21:43:11|22418.7
21:43:12|22418.7
21:43:13|22418.7
21:43:14|22418.7
21:43:15|22418.7
21:43:16|22418.7
21:43:17|22418.7
21:43:18|22418.7
21:43:19|22418.7
21:43:20|22418.7
21:43:21|22418.7
21:43:22|22418.7
21:43:24|22418.7
21:43:24|22421.55
21:43:26|22421.55
21:43:27|22421.55
21:43:28|22421.55
21:43:29|22421.55
21:43:30|22419.82
21:43:30|22419.82
21:43:31|22419.82
21:43:33|22419.82
21:43:34|22419.82
21:43:35|22419.82
21:43:36|22419.82
21:43:37|22426.56
21:43:38|22426.56
21:43:39|22429.
21:43:40|22429.
21:43:41|22429.
21:43:42|22429.
21:43:43|22429.
21:43:44|22430.02
21:43:45|22430.02
21:43:46|22430.02
21:43:47|22430.02
21:43:48|22428.
21:43:49|22428.
21:43:50|22428.
21:43:51|22428.
21:43:52|22434.8
21:43:53|22434.8
21:43:54|22434.8
21:43:55|22434.8
21:43:56|22434.8
21:43:57|22434.8
21:43:58|22434.8
21:43:59|22434.8
21:44:00|22434.8
21:44:01|22434.8
21:44:02|22434.8
21:44:03|22434.8
21:44:04|22434.8
21:44:05|22434.8
21:44:06|22432.98
21:44:07|22432.98
21:44:08|22432.98
21:44:09|22432.98
21:44:10|22427.
21:44:11|22427.
21:44:12|22427.
21:44:13|22427.07
21:44:14|22427.07
21:44:15|22427.07
21:44:16|22427.07
21:44:17|22427.07
21:44:18|22427.07
21:44:19|22427.07
21:44:20|22427.07
21:44:21|22427.07
21:44:22|22427.07
21:44:23|22427.07
21:44:24|22427.07
21:44:25|22427.07
21:44:27|22430.96
21:44:28|22430.96
21:44:29|22430.96
21:44:30|22430.96
21:44:31|22422.73
21:44:32|22422.73
21:44:33|22422.73
21:44:34|22422.73
21:44:35|22422.73
21:44:36|22422.73
21:44:37|22419.1
21:44:38|22419.1
21:44:39|22419.1
21:44:40|22419.1
21:44:41|22419.1
21:44:42|22419.1
21:44:43|22419.1
21:44:44|22419.1
21:44:45|22419.1
21:44:46|22419.1
21:44:47|22419.1
21:44:48|22419.1
21:44:49|22419.1
21:44:50|22419.1
21:44:51|22419.1
21:44:52|22419.1
21:44:53|22427.67
21:44:54|22427.67
21:44:55|22427.67
21:44:56|22427.67
21:44:57|22427.67
21:44:58|22432.
21:44:59|22432.
21:45:00|22432.
21:45:01|22432.
21:45:02|22432.
21:45:04|22432.
21:45:05|22423.
21:45:06|22423.
21:45:07|22424.19
21:45:08|22424.19
21:45:09|22425.37
21:45:10|22428.03
21:45:11|22428.03
21:45:12|22428.03
21:45:13|22428.03
21:45:14|22428.03
21:45:15|22428.03
21:45:16|22428.03
21:45:17|22428.03
21:45:18|22428.03
21:45:19|22428.03
21:45:20|22419.81
21:45:21|22419.81
21:45:23|22419.84
21:45:24|22419.84
21:45:25|22419.84
21:45:26|22419.84
21:45:28|22419.84
21:45:29|22419.84
21:45:30|22419.84
21:45:31|22419.84
21:45:32|22418.78
21:45:33|22418.78
21:45:34|22412.37
21:45:35|22412.37
21:45:36|22412.37
21:45:37|22412.37
21:45:38|22412.37
21:45:39|22412.37
21:45:40|22412.37
21:45:41|22412.37
21:45:42|22412.37
21:45:43|22417.96
21:45:44|22417.96
21:45:45|22411.11
21:45:46|22411.11
21:45:47|22409.17
21:45:48|22409.17
21:45:49|22409.63
21:45:50|22409.63
21:45:51|22409.63
21:45:52|22409.63
21:45:53|22409.63
21:45:54|22409.63
21:45:55|22417.35
21:45:56|22417.35
21:45:57|22417.35
21:45:58|22417.35
21:45:59|22417.35
21:46:00|22417.35
21:46:01|22417.35
21:46:02|22417.35
21:46:03|22417.35
21:46:05|22417.35
21:46:05|22412.32
21:46:06|22412.32
21:46:07|22412.32
21:46:08|22412.32
21:46:09|22421.8
21:46:10|22428.
21:46:11|22428.
21:46:12|22428.
21:46:13|22428.
21:46:14|22421.8
21:46:15|22421.8
21:46:16|22421.8
21:46:17|22421.8
21:46:18|22421.8
21:46:19|22421.8
21:46:20|22417.65
21:46:21|22417.65
21:46:22|22417.65
21:46:23|22417.65
21:46:25|22417.65
21:46:26|22417.65
21:46:27|22417.65
21:46:28|22417.65
21:46:29|22417.65
21:46:31|22417.65
21:46:31|22417.65
21:46:33|22424.01
21:46:34|22424.01
21:46:35|22424.01
21:46:35|22424.01
21:46:36|22426.55
21:46:38|22426.55
21:46:38|22415.7
21:46:40|22424.48
21:46:41|22424.48
21:46:42|22424.48
21:46:43|22424.48
21:46:44|22424.48
21:46:45|22424.48
21:46:46|22424.48
21:46:47|22424.48
21:46:48|22424.48
21:46:49|22424.48
21:46:50|22424.48
21:46:51|22424.48
21:46:52|22424.48
21:46:53|22424.48
21:46:54|22424.48
21:46:55|22424.48
21:46:56|22424.48
21:46:57|22420.1
21:46:58|22420.1
21:46:59|22420.1
21:47:00|22428.35
21:47:01|22428.53
21:47:02|22428.53
21:47:03|22428.54
21:47:04|22428.85
21:47:05|22428.85
21:47:06|22421.31
21:47:07|22421.31
21:47:08|22421.31
21:47:09|22421.31
21:47:10|22421.31
21:47:11|22421.31
21:47:12|22421.31
21:47:13|22421.31
21:47:15|22421.31
21:47:15|22421.31
21:47:16|22421.31
21:47:18|22421.31
21:47:19|22421.31
21:47:19|22421.31
21:47:20|22421.31
21:47:21|22421.31
21:47:23|22421.31
21:47:23|22424.17
21:47:25|22424.17
21:47:26|22424.17
21:47:27|22424.17
21:47:28|22424.17
21:47:29|22424.17
21:47:30|22428.72
21:47:31|22430.
21:47:32|22430.79
21:47:34|22430.79
21:47:34|22430.79
21:47:36|22430.79
21:47:36|22430.79
21:47:37|22430.49
21:47:38|22424.15
21:47:39|22424.15
21:47:40|22420.
21:47:41|22425.23
21:47:42|22425.23
21:47:44|22425.23
21:47:44|22425.23
21:47:45|22425.23
21:47:47|22425.23
21:47:48|22425.23
21:47:48|22425.23
21:47:50|22425.23
21:47:51|22425.23
21:47:52|22425.23
21:47:53|22425.23
21:47:54|22425.23
21:47:54|22425.23
21:47:56|22425.23
21:47:57|22429.53
21:47:58|22429.53
21:47:59|22429.53
21:47:59|22429.53
21:48:00|22429.53
21:48:02|22429.53
21:48:02|22429.53
21:48:04|22429.53
21:48:05|22429.53
21:48:06|22429.53
21:48:07|22428.31
21:48:08|22428.31
21:48:09|22428.31
21:48:10|22428.31
21:48:11|22428.31
21:48:12|22428.31
21:48:13|22428.31
21:48:14|22428.31
21:48:15|22428.31
21:48:16|22428.31
21:48:17|22428.31
21:48:18|22428.31
21:48:19|22428.31
21:48:20|22428.31
21:48:21|22428.31
21:48:22|22428.31
21:48:23|22428.31
21:48:24|22428.31
21:48:25|22428.31
21:48:27|22428.31
21:48:28|22428.31
21:48:29|22430.63
21:48:30|22430.63
21:48:31|22430.63
21:48:32|22430.63
21:48:33|22430.63
21:48:34|22430.63
21:48:35|22430.63
21:48:36|22430.63
21:48:37|22430.63
21:48:38|22430.63
21:48:39|22430.63
21:48:40|22430.63
21:48:41|22430.63
21:48:42|22430.63
21:48:43|22430.63
21:48:45|22430.63
21:48:45|22430.63
21:48:46|22428.23
21:48:47|22428.23
21:48:49|22428.23
21:48:50|22428.23
21:48:51|22422.54
21:48:52|22422.54
21:48:53|22422.54
21:48:54|22422.54
21:48:54|22422.54
21:48:56|22422.54
21:48:56|22422.54
21:48:57|22422.54
21:48:59|22422.54
21:49:00|22422.54
21:49:00|22422.54
21:49:01|22422.54
21:49:03|22422.54
21:49:04|22422.54
21:49:05|22422.54
21:49:06|22429.06
21:49:07|22429.06
21:49:08|22429.06
21:49:09|22429.06
21:49:09|22429.06
21:49:11|22429.06
21:49:12|22430.83
21:49:13|22430.83
21:49:14|22430.83
21:49:15|22433.
21:49:16|22433.
21:49:17|22433.
21:49:18|22433.
21:49:19|22433.
21:49:20|22433.
21:49:21|22433.
21:49:22|22433.
21:49:23|22427.22
21:49:24|22427.22
21:49:25|22434.
21:49:26|22434.
21:49:28|22433.95
21:49:28|22433.95
21:49:30|22433.95
21:49:31|22433.95
21:49:32|22433.95
21:49:33|22433.95
21:49:34|22433.95
21:49:35|22433.95
21:49:36|22433.95
21:49:37|22433.95
21:49:38|22433.95
21:49:39|22434.38
21:49:40|22438.
21:49:41|22438.
21:49:42|22438.
21:49:43|22438.
21:49:44|22438.
21:49:45|22430.53
21:49:46|22430.53
21:49:47|22430.53
21:49:48|22430.53
21:49:49|22430.53
21:49:50|22430.53
21:49:51|22430.53
21:49:52|22430.53
21:49:53|22430.53
21:49:54|22430.53
21:49:55|22430.53
21:49:56|22430.53
21:49:57|22430.53
21:49:58|22430.53
21:50:00|22430.53
21:50:01|22430.53
21:50:01|22430.53
21:50:02|22430.53
21:50:04|22430.53
21:50:05|22430.53
21:50:06|22430.53
21:50:07|22437.95
21:50:08|22437.95
21:50:09|22437.95
21:50:10|22437.95
21:50:11|22437.95
21:50:12|22437.95
21:50:14|22431.
21:50:14|22431.
21:50:15|22431.
21:50:16|22431.
21:50:17|22431.
21:50:18|22431.
21:50:19|22431.
21:50:20|22431.
21:50:21|22429.3
21:50:22|22429.3
21:50:23|22429.3
21:50:24|22427.37
21:50:25|22427.37
21:50:26|22427.37
21:50:28|22427.37
21:50:28|22427.37
21:50:29|22427.37
21:50:30|22427.37
21:50:32|22427.37
21:50:33|22427.37
21:50:34|22427.37
21:50:35|22427.37
21:50:36|22427.37
21:50:37|22427.37
21:50:38|22434.85
21:50:39|22434.85
21:50:40|22434.85
21:50:40|22434.85
21:50:42|22436.
21:50:43|22438.
21:50:43|22438.
21:50:45|22438.
21:50:46|22438.
21:50:47|22438.
21:50:48|22438.
21:50:49|22438.
21:50:50|22443.
21:50:51|22447.
21:50:52|22447.
21:50:53|22450.24
21:50:54|22450.24
21:50:55|22440.27
21:50:56|22440.27
21:50:57|22440.27
21:50:58|22440.27
21:50:59|22440.27
21:51:00|22440.27
21:51:01|22440.27
21:51:02|22440.27
21:51:03|22440.27
21:51:04|22440.27
21:51:05|22444.82
21:51:06|22444.82
21:51:07|22444.82
21:51:08|22444.82
21:51:09|22437.
21:51:10|22437.
21:51:11|22437.
21:51:12|22437.
21:51:13|22437.
21:51:14|22437.
21:51:15|22443.38
21:51:16|22443.38
21:51:17|22443.38
21:51:18|22437.
21:51:19|22437.
21:51:20|22437.
21:51:21|22446.
21:51:22|22447.95
21:51:23|22447.95
21:51:24|22447.95
21:51:25|22436.
21:51:26|22435.
21:51:27|22435.
21:51:28|22435.
21:51:30|22434.
21:51:31|22436.
21:51:31|22436.
21:51:33|22436.
21:51:34|22436.
21:51:35|22436.
21:51:36|22436.
21:51:37|22436.
21:51:38|22436.
21:51:39|22436.
21:51:40|22436.
21:51:41|22436.
21:51:42|22436.
21:51:43|22433.26
21:51:44|22433.26
21:51:45|22433.26
21:51:46|22433.26
21:51:47|22433.26
21:51:48|22433.26
21:51:49|22433.26
21:51:50|22438.23
21:51:51|22438.23
21:51:52|22438.23
21:51:53|22438.23
21:51:54|22443.
21:51:55|22443.
21:51:56|22446.14
21:51:57|22446.14
21:51:58|22446.14
21:51:59|22446.14
21:52:00|22446.14
21:52:01|22446.14
21:52:02|22446.14
21:52:03|22446.14
21:52:04|22447.35
21:52:05|22445.39
21:52:06|22445.39
21:52:08|22450.74
21:52:08|22450.74
21:52:09|22450.74
21:52:10|22450.74
21:52:11|22450.74
21:52:12|22450.74
21:52:13|22450.74
21:52:14|22450.74
21:52:15|22450.29
21:52:17|22450.29
21:52:17|22455.7
21:52:18|22455.28
21:52:19|22455.28
21:52:20|22455.28
21:52:21|22455.28
21:52:22|22456.28
21:52:23|22458.6
21:52:24|22458.6
21:52:25|22464.3
21:52:26|22467.37
21:52:27|22467.37
21:52:28|22467.37
21:52:30|22467.37
21:52:31|22467.37
21:52:32|22467.37
21:52:33|22467.37
21:52:34|22467.37
21:52:36|22467.37
21:52:36|22461.37
21:52:37|22461.37
21:52:38|22461.37
21:52:40|22461.37
21:52:41|22461.37
21:52:42|22461.37
21:52:43|22460.89
21:52:44|22460.89
21:52:45|22460.89
21:52:46|22460.89
21:52:47|22460.89
21:52:48|22460.89
21:52:49|22460.89
21:52:50|22460.89
21:52:51|22460.89
21:52:52|22460.89
21:52:53|22460.89
21:52:54|22460.89
21:52:55|22460.89
21:52:56|22460.89
21:52:57|22460.89
21:52:58|22460.89
21:52:59|22460.89
21:53:00|22460.89
21:53:01|22459.19
21:53:02|22459.19
21:53:03|22459.19
21:53:04|22459.19
21:53:05|22469.39
21:53:06|22469.39
21:53:07|22466.08
21:53:08|22459.9
21:53:09|22464.3
21:53:10|22464.3
21:53:11|22463.2
21:53:12|22471.01
21:53:13|22471.01
21:53:14|22471.01
21:53:15|22471.01
21:53:16|22473.88
21:53:17|22473.88
21:53:18|22470.69
21:53:19|22470.69
21:53:20|22470.69
21:53:21|22470.69
21:53:22|22470.69
21:53:23|22470.69
21:53:24|22470.69
21:53:25|22470.69
21:53:26|22470.36
21:53:27|22470.61
21:53:28|22470.61
21:53:29|22471.61
21:53:30|22472.15
21:53:32|22472.32
21:53:32|22472.32
21:53:34|22484.46
21:53:34|22484.46
21:53:36|22479.23
21:53:37|22479.69
21:53:39|22479.69
21:53:39|22479.69
21:53:41|22479.69
21:53:42|22479.69
21:53:43|22479.69
21:53:44|22479.69
21:53:45|22484.69
21:53:46|22484.69
21:53:47|22473.79
21:53:48|22473.97
21:53:49|22474.42
21:53:50|22474.42
21:53:51|22474.42
21:53:52|22474.93
21:53:53|22475.29
21:53:54|22475.29
21:53:55|22475.29
21:53:56|22476.
21:53:58|22476.
21:53:58|22476.
21:53:59|22475.
21:54:00|22475.29
21:54:01|22479.79
21:54:02|22482.4
21:54:03|22476.
21:54:05|22476.
21:54:06|22476.
21:54:07|22476.
21:54:07|22476.
21:54:08|22476.
21:54:09|22476.
21:54:11|22476.
21:54:12|22476.
21:54:13|22476.
21:54:14|22476.
21:54:15|22476.
21:54:16|22476.
21:54:17|22476.
21:54:18|22476.
21:54:19|22476.
21:54:20|22476.
21:54:21|22476.
21:54:22|22476.
21:54:23|22477.18
21:54:24|22477.18
21:54:25|22476.
21:54:26|22476.
21:54:27|22476.
21:54:28|22476.
21:54:29|22476.
21:54:30|22476.
21:54:31|22476.
21:54:32|22476.
21:54:34|22471.92
21:54:34|22471.92
21:54:36|22471.92
21:54:37|22471.92
21:54:38|22476.
21:54:39|22476.
21:54:40|22470.96
21:54:41|22470.96
21:54:42|22467.72
21:54:43|22474.57
21:54:44|22474.57
21:54:46|22476.48
21:54:46|22476.48
21:54:47|22476.48
21:54:48|22476.48
21:54:49|22476.48
21:54:50|22476.48
21:54:51|22476.48
21:54:52|22476.48
21:54:53|22476.48
21:54:54|22476.48
21:54:55|22476.48
21:54:56|22466.43
21:54:57|22466.43
21:54:58|22466.43
21:54:59|22466.43
21:55:00|22466.43
21:55:01|22462.46
21:55:02|22462.46
21:55:03|22462.46
21:55:04|22462.46
21:55:05|22462.46
21:55:06|22462.46
21:55:07|22463.12
21:55:08|22463.12
21:55:09|22463.12
21:55:11|22463.12
21:55:12|22463.12
21:55:12|22463.12
21:55:14|22463.12
21:55:14|22463.12
21:55:15|22463.12
21:55:16|22463.12
21:55:17|22464.54
21:55:18|22464.54
21:55:19|22464.54
21:55:20|22464.54
21:55:21|22464.54
21:55:23|22464.54
21:55:23|22464.54
21:55:24|22464.54
21:55:25|22464.54
21:55:27|22464.54
21:55:27|22464.54
21:55:28|22464.54
21:55:30|22464.54
21:55:31|22464.54
21:55:31|22474.
21:55:33|22474.
21:55:34|22474.
21:55:34|22474.
21:55:36|22474.
21:55:38|22474.
21:55:38|22474.
21:55:39|22474.
21:55:40|22474.
21:55:41|22474.
21:55:42|22474.
21:55:43|22474.
21:55:45|22476.46
21:55:46|22476.46
21:55:47|22476.46
21:55:48|22476.46
21:55:49|22476.46
21:55:49|22476.46
21:55:51|22476.46
21:55:52|22478.
21:55:53|22478.
21:55:54|22478.
21:55:55|22478.
21:55:56|22478.
21:55:57|22478.
21:55:58|22472.66
21:55:59|22471.
21:56:00|22471.
21:56:01|22471.
21:56:03|22469.
21:56:03|22469.
21:56:04|22469.
21:56:05|22469.
21:56:06|22469.
21:56:07|22474.59
21:56:08|22474.59
21:56:09|22474.59
21:56:10|22474.59
21:56:11|22474.59
21:56:12|22474.59
21:56:13|22474.59
21:56:14|22474.59
21:56:15|22474.59
21:56:16|22474.59
21:56:17|22469.
21:56:18|22469.
21:56:19|22469.
21:56:20|22469.
21:56:21|22469.
21:56:22|22469.
21:56:23|22469.81
21:56:24|22469.81
21:56:25|22469.81
21:56:26|22469.81
21:56:27|22469.81
21:56:28|22469.81
21:56:29|22469.81
21:56:30|22474.59
21:56:31|22474.59
21:56:32|22474.59
21:56:34|22474.59
21:56:35|22474.59
21:56:36|22474.59
21:56:37|22474.59
21:56:37|22474.59
21:56:39|22468.
21:56:40|22468.
21:56:41|22468.
21:56:42|22468.
21:56:44|22468.
21:56:44|22468.
21:56:45|22468.
21:56:47|22464.05
21:56:48|22464.05
21:56:49|22464.05
21:56:49|22464.05
21:56:51|22464.05
21:56:52|22464.05
21:56:53|22464.05
21:56:54|22464.05
21:56:55|22464.05
21:56:56|22464.05
21:56:58|22464.05
21:56:58|22464.05
21:56:59|22464.05
21:57:00|22464.05
21:57:01|22464.05
21:57:02|22464.05
21:57:03|22462.97
21:57:04|22462.97
21:57:05|22462.97
21:57:06|22462.97
21:57:07|22462.97
21:57:08|22462.97
21:57:09|22462.97
21:57:10|22462.97
21:57:11|22462.93
21:57:12|22462.62
21:57:13|22462.62
21:57:14|22462.62
21:57:15|22462.62
21:57:16|22468.49
21:57:17|22468.49
21:57:18|22468.5
21:57:19|22459.5
21:57:20|22459.5
21:57:21|22458.6
21:57:22|22458.6
21:57:23|22458.6
21:57:24|22458.6
21:57:25|22458.6
21:57:26|22458.6
21:57:27|22458.6
21:57:28|22458.6
21:57:29|22458.6
21:57:30|22458.6
21:57:31|22458.6
21:57:32|22458.6
21:57:33|22458.6
21:57:34|22458.6
21:57:36|22458.6
21:57:37|22458.6
21:57:38|22458.6
21:57:39|22458.6
21:57:40|22458.6
21:57:41|22458.6
21:57:42|22460.12
21:57:43|22460.12
21:57:44|22460.12
21:57:46|22460.12
21:57:46|22460.12
21:57:47|22460.12
21:57:48|22460.12
21:57:49|22460.12
21:57:50|22460.12
21:57:51|22460.12
21:57:52|22460.12
21:57:54|22460.12
21:57:55|22460.12
21:57:55|22460.12
21:57:56|22470.
21:57:57|22470.
21:57:58|22470.
21:57:59|22470.
21:58:01|22470.
21:58:02|22470.
21:58:02|22470.
21:58:03|22470.
21:58:05|22470.
21:58:06|22468.71
21:58:07|22468.71
21:58:08|22468.71
21:58:09|22468.71
21:58:10|22468.71
21:58:11|22468.71
21:58:12|22468.71
21:58:13|22471.34
21:58:14|22471.34
21:58:15|22471.34
21:58:16|22471.34
21:58:17|22471.34
21:58:18|22471.34
21:58:19|22471.34
21:58:20|22471.34
21:58:21|22471.34
21:58:22|22471.34
21:58:23|22471.34
21:58:24|22471.34
21:58:25|22465.74
21:58:26|22465.74
21:58:27|22465.74
21:58:28|22465.74
21:58:29|22462.03
21:58:30|22469.76
21:58:31|22469.76
21:58:32|22469.76
21:58:33|22470.08
21:58:34|22470.08
21:58:35|22470.08
21:58:36|22470.08
21:58:37|22470.08
21:58:38|22470.08
21:58:39|22471.33
21:58:40|22462.
21:58:41|22462.
21:58:42|22462.
21:58:44|22462.
21:58:44|22462.
21:58:45|22462.
21:58:46|22462.
21:58:48|22462.
21:58:49|22462.
21:58:50|22462.
21:58:50|22462.54
21:58:51|22462.54
21:58:53|22462.54
21:58:54|22462.54
21:58:54|22462.54
21:58:56|22469.44
21:58:57|22469.44
21:58:58|22469.44
21:58:59|22469.44
21:59:00|22471.33
21:59:01|22471.33
21:59:02|22471.33
21:59:03|22471.33
21:59:04|22471.33
21:59:05|22471.33
21:59:06|22471.33
21:59:07|22471.33
21:59:08|22471.33
21:59:09|22471.33
21:59:10|22471.33
21:59:11|22471.33
21:59:13|22471.33
21:59:14|22471.33
21:59:15|22471.33
21:59:16|22471.33
21:59:17|22471.33
21:59:18|22471.33
21:59:18|22456.18
21:59:20|22456.19
21:59:21|22463.82
21:59:22|22463.82
21:59:23|22463.82
21:59:24|22463.82
21:59:25|22463.82
21:59:26|22463.82
21:59:27|22463.82
21:59:28|22463.82
21:59:29|22463.82
21:59:30|22463.82
21:59:31|22463.82
21:59:32|22463.82
21:59:33|22463.82
21:59:34|22467.27
21:59:35|22467.27
21:59:37|22467.27
21:59:38|22467.27
21:59:39|22469.25
21:59:40|22469.25
21:59:41|22469.25
21:59:42|22469.25
21:59:43|22469.25
21:59:44|22469.25
21:59:45|22469.25
21:59:46|22469.25
21:59:47|22469.25
21:59:48|22469.25
21:59:49|22469.25
21:59:50|22469.25
21:59:51|22469.25
21:59:52|22469.25
21:59:54|22469.25
21:59:55|22469.25
21:59:56|22469.25
21:59:57|22469.25
21:59:58|22469.25
21:59:59|22469.25
22:00:00|22469.25
22:00:01|22469.25
22:00:02|22469.25
22:00:04|22469.25
22:00:04|22469.98
22:00:05|22469.98
22:00:07|22469.99
22:00:07|22469.99
22:00:09|22470.
22:00:10|22470.
22:00:11|22470.
22:00:12|22470.
22:00:13|22470.
22:00:14|22470.
22:00:15|22470.
22:00:16|22470.
22:00:17|22470.
22:00:18|22464.24
22:00:19|22464.24
22:00:20|22464.24
22:00:21|22464.24
22:00:22|22464.24
22:00:23|22464.24
22:00:24|22464.24
22:00:25|22464.24
22:00:26|22464.24
22:00:27|22464.24
22:00:28|22464.24
22:00:29|22464.24
22:00:30|22464.24
22:00:31|22464.24
22:00:32|22464.24
22:00:33|22470.
22:00:34|22470.
22:00:35|22470.
22:00:36|22470.
22:00:37|22470.
22:00:38|22470.
22:00:39|22470.
22:00:40|22470.
22:00:41|22470.
22:00:42|22470.
22:00:43|22470.
22:00:44|22470.
22:00:45|22470.
22:00:46|22470.
22:00:47|22463.62
22:00:48|22463.62
22:00:49|22470.
22:00:50|22469.99
22:00:51|22470.
22:00:52|22470.
22:00:54|22470.
22:00:54|22470.
22:00:55|22470.
22:00:56|22470.
22:00:58|22470.
22:00:58|22470.
22:00:59|22470.
22:01:01|22470.
22:01:02|22469.99
22:01:03|22469.99
22:01:05|22464.24
22:01:06|22464.24
22:01:07|22464.24
22:01:09|22464.24
22:01:09|22464.24
22:01:11|22469.51
22:01:12|22469.51
22:01:12|22469.51
22:01:14|22464.24
22:01:15|22464.24
22:01:16|22464.24
22:01:17|22464.24
22:01:17|22469.26
22:01:19|22469.26
22:01:20|22469.26
22:01:20|22460.93
22:01:22|22460.93
22:01:23|22460.93
22:01:24|22460.93
22:01:25|22460.93
22:01:25|22460.93
22:01:27|22460.93
22:01:27|22460.93
22:01:29|22460.93
22:01:29|22460.93
22:01:31|22465.73
22:01:32|22461.43
22:01:33|22461.43
22:01:35|22461.43
22:01:35|22461.43
22:01:37|22461.43
22:01:38|22461.43
22:01:39|22461.43
22:01:40|22469.53
22:01:41|22469.53
22:01:42|22469.79
22:01:43|22469.99
22:01:45|22469.99
22:01:46|22469.99
22:01:47|22469.99
22:01:48|22469.99
22:01:49|22469.99
22:01:49|22469.99
22:01:51|22462.3
22:01:52|22462.3
22:01:53|22462.3
22:01:54|22462.3
22:01:55|22462.3
22:01:55|22462.27
22:01:57|22465.49
22:01:58|22465.49
22:01:59|22465.49
22:02:00|22465.49
22:02:01|22465.49
22:02:02|22465.49
22:02:03|22465.49
22:02:04|22461.97
22:02:05|22458.51
22:02:06|22458.51
22:02:07|22458.51
22:02:08|22458.51
22:02:09|22458.51
22:02:10|22458.51
22:02:11|22455.55
22:02:12|22455.55
22:02:13|22455.55
22:02:14|22455.55
22:02:15|22455.55
22:02:16|22455.55
22:02:17|22455.55
22:02:18|22455.55
22:02:19|22455.55
22:02:20|22455.55
22:02:21|22452.32
22:02:22|22452.32
22:02:23|22452.32
22:02:24|22455.55
22:02:25|22455.55
22:02:26|22454.05
22:02:27|22454.05
22:02:28|22454.05
22:02:29|22454.05
22:02:30|22454.05
22:02:32|22454.05
22:02:33|22454.05
22:02:34|22454.05
22:02:35|22454.05
22:02:36|22454.05
22:02:37|22454.09
22:02:38|22454.09
22:02:39|22461.88
22:02:40|22461.88
22:02:41|22462.9
22:02:43|22462.84
22:02:43|22462.84
22:02:44|22462.84
22:02:45|22462.84
22:02:46|22462.84
22:02:47|22462.84
22:02:48|22462.84
22:02:49|22454.73
22:02:50|22454.73
22:02:51|22454.73
22:02:53|22454.73
22:02:53|22454.73
22:02:55|22454.73
22:02:55|22454.73
22:02:57|22454.73
22:02:58|22454.73
22:02:59|22456.94
22:03:00|22456.94
22:03:01|22456.94
22:03:02|22456.94
22:03:03|22456.94
22:03:04|22456.94
22:03:05|22456.94
22:03:06|22456.94
22:03:07|22456.94
22:03:08|22456.94
22:03:09|22456.94
22:03:10|22456.94
22:03:11|22456.94
22:03:12|22456.94
22:03:13|22456.94
22:03:14|22456.94
22:03:15|22456.94
22:03:16|22456.94
22:03:17|22465.32
22:03:18|22465.32
22:03:19|22465.33
22:03:20|22465.39
22:03:21|22465.39
22:03:22|22465.41
22:03:23|22465.41
22:03:24|22465.41
22:03:25|22465.41
22:03:26|22465.41
22:03:27|22465.41
22:03:28|22465.41
22:03:29|22465.41
22:03:30|22465.41
22:03:31|22465.41
22:03:32|22465.31
22:03:34|22465.31
22:03:34|22465.31
22:03:36|22465.31
22:03:36|22465.31
22:03:38|22465.31
22:03:39|22465.31
22:03:40|22465.31
22:03:41|22465.31
22:03:42|22465.31
22:03:43|22465.31
22:03:44|22465.31
22:03:45|22465.31
22:03:46|22465.31
22:03:47|22465.31
22:03:48|22465.31
22:03:49|22465.31
22:03:51|22465.31
22:03:52|22465.31
22:03:52|22465.31
22:03:53|22465.31
22:03:54|22465.31
22:03:55|22465.31
22:03:57|22465.31
22:03:58|22465.31
22:03:59|22465.31
22:04:00|22454.82
22:04:01|22454.82
22:04:01|22454.82
22:04:03|22454.82
22:04:03|22464.64
22:04:04|22464.64
22:04:06|22464.64
22:04:07|22464.64
22:04:08|22464.64
22:04:09|22465.32
22:04:10|22465.32
22:04:11|22465.32
22:04:12|22465.32
22:04:13|22465.32
22:04:14|22465.32
22:04:15|22465.32
22:04:16|22465.32
22:04:17|22465.32
22:04:18|22465.32
22:04:19|22465.32
22:04:20|22465.32
22:04:21|22465.32
22:04:22|22465.32
22:04:24|22465.32
22:04:24|22465.32
22:04:26|22465.32
22:04:26|22465.32
22:04:27|22465.32
22:04:29|22465.32
22:04:29|22465.32
22:04:30|22465.32
22:04:32|22465.32
22:04:33|22465.32
22:04:33|22465.32
22:04:34|22465.32
22:04:36|22465.32
22:04:37|22465.32
22:04:37|22465.32
22:04:39|22456.76
22:04:41|22456.76
22:04:41|22459.
22:04:42|22459.
22:04:43|22464.61
22:04:44|22456.96
22:04:45|22456.96
22:04:46|22456.96
22:04:48|22465.32
22:04:48|22465.32
22:04:50|22465.32
22:04:50|22465.32
22:04:51|22465.32
22:04:53|22465.32
22:04:54|22465.32
22:04:54|22465.32
22:04:56|22467.
22:04:56|22465.32
22:04:58|22465.32
22:04:59|22465.32
22:05:00|22465.32
22:05:01|22465.32
22:05:02|22465.32
22:05:03|22465.32
22:05:04|22465.32
22:05:05|22465.32
22:05:06|22465.32
22:05:07|22465.32
22:05:08|22465.32
22:05:09|22458.96
22:05:10|22458.96
22:05:12|22458.96
22:05:12|22465.52
22:05:13|22465.52
22:05:14|22465.52
22:05:15|22465.52
22:05:16|22465.52
22:05:17|22465.52
22:05:18|22465.52
22:05:19|22465.52
22:05:20|22465.52
22:05:21|22465.52
22:05:22|22464.48
22:05:23|22464.48
22:05:24|22464.48
22:05:25|22464.48
22:05:26|22464.48
22:05:27|22464.48
22:05:28|22458.96
22:05:29|22458.96
22:05:30|22458.96
22:05:31|22461.77
22:05:32|22461.77
22:05:34|22461.55
22:05:35|22461.55
22:05:36|22461.55
22:05:37|22461.55
22:05:38|22461.55
22:05:39|22461.55
22:05:40|22461.55
22:05:42|22461.55
22:05:42|22461.55
22:05:43|22461.55
22:05:44|22461.55
22:05:45|22461.55
22:05:47|22461.55
22:05:47|22461.55
22:05:49|22461.55
22:05:49|22461.55
22:05:51|22461.55
22:05:51|22461.55
22:05:52|22461.55
22:05:54|22461.55
22:05:54|22461.55
22:05:55|22461.55
22:05:57|22461.55
22:05:58|22461.55
22:05:59|22461.55
22:06:00|22461.55
22:06:01|22459.98
22:06:01|22459.98
22:06:02|22459.98
22:06:04|22459.98
22:06:04|22459.98
22:06:06|22459.98
22:06:07|22459.98
22:06:08|22459.98
22:06:08|22459.98
22:06:10|22459.98
22:06:11|22459.98
22:06:11|22459.98
22:06:13|22459.98
22:06:14|22459.98
22:06:15|22459.98
22:06:16|22459.98
22:06:17|22459.98
22:06:18|22459.98
22:06:19|22459.98
22:06:20|22459.98
22:06:21|22459.98
22:06:22|22459.98
22:06:23|22459.98
22:06:24|22453.93
22:06:25|22453.93
22:06:27|22453.93
22:06:27|22453.93
22:06:28|22453.93
22:06:29|22453.93
22:06:31|22453.93
22:06:32|22453.93
22:06:33|22453.93
22:06:34|22451.61
22:06:36|22451.61
22:06:37|22451.61
22:06:38|22451.61
22:06:39|22451.61
22:06:40|22451.61
22:06:41|22451.61
22:06:42|22451.61
22:06:43|22451.61
22:06:44|22451.62
22:06:45|22451.62
22:06:46|22458.81
22:06:47|22451.61
22:06:48|22451.61
22:06:49|22451.61
22:06:50|22451.6
22:06:51|22451.6
22:06:52|22451.6
22:06:53|22451.6
22:06:54|22451.6
22:06:55|22451.6
22:06:56|22451.6
22:06:57|22451.6
22:06:58|22451.6
22:06:59|22451.6
22:07:00|22451.61
22:07:01|22445.34
22:07:02|22445.34
22:07:03|22445.34
22:07:04|22450.19
22:07:05|22450.19
22:07:06|22450.19
22:07:07|22450.19
22:07:08|22450.19
22:07:09|22450.19
22:07:10|22450.19
22:07:11|22450.19
22:07:12|22450.19
22:07:13|22450.19
22:07:14|22451.6
22:07:15|22451.6
22:07:16|22451.6
22:07:17|22451.6
22:07:18|22451.6
22:07:19|22451.6
22:07:20|22451.6
22:07:21|22457.
22:07:22|22457.
22:07:23|22457.
22:07:24|22457.
22:07:26|22457.
22:07:27|22457.
22:07:28|22457.
22:07:29|22457.
22:07:30|22457.
22:07:31|22457.
22:07:32|22463.
22:07:33|22464.
22:07:35|22464.
22:07:36|22464.
22:07:36|22464.
22:07:38|22464.
22:07:39|22464.
22:07:40|22464.
22:07:41|22464.
22:07:42|22464.
22:07:43|22464.
22:07:44|22464.
22:07:45|22464.
22:07:46|22464.
22:07:47|22464.
22:07:48|22464.
22:07:49|22464.
22:07:50|22464.
22:07:51|22464.
22:07:52|22464.
22:07:53|22465.
22:07:54|22465.29
22:07:55|22467.46
22:07:56|22467.46
22:07:57|22467.46
22:07:58|22467.46
22:07:59|22467.46
22:08:00|22467.46
22:08:01|22467.46
22:08:02|22469.98
22:08:03|22469.99
22:08:05|22469.99
22:08:05|22470.
22:08:06|22470.
22:08:07|22470.
22:08:08|22470.
22:08:09|22470.
22:08:10|22470.
22:08:11|22470.
22:08:12|22470.
22:08:13|22470.
22:08:14|22470.
22:08:15|22470.
22:08:16|22470.
22:08:17|22471.05
22:08:18|22471.05
22:08:19|22471.05
22:08:20|22471.05
22:08:21|22471.05
22:08:22|22471.05
22:08:23|22471.05
22:08:24|22471.05
22:08:25|22477.18
22:08:27|22477.18
22:08:28|22480.
22:08:29|22480.
22:08:30|22477.82
22:08:31|22477.82
22:08:33|22477.82
22:08:34|22477.82
22:08:35|22477.82
22:08:36|22492.45
22:08:37|22492.45
22:08:38|22493.46
22:08:39|22493.46
22:08:40|22493.46
22:08:41|22493.46
22:08:42|22490.87
22:08:43|22490.87
22:08:44|22490.87
22:08:45|22499.95
22:08:46|22499.95
22:08:47|22499.95
22:08:48|22499.95
22:08:49|22500.
22:08:49|22500.
22:08:50|22500.
22:08:52|22500.
22:08:52|22501.69
22:08:54|22503.15
22:08:55|22503.15
22:08:56|22503.15
22:08:57|22508.13
22:08:58|22508.13
22:08:59|22508.13
22:08:59|22508.13
22:09:01|22508.13
22:09:02|22502.32
22:09:03|22495.85
22:09:04|22495.84
22:09:05|22495.84
22:09:05|22495.
22:09:06|22492.
22:09:07|22492.
22:09:09|22492.
22:09:09|22492.
22:09:10|22492.
22:09:12|22492.
22:09:13|22492.
22:09:14|22492.
22:09:15|22492.
22:09:16|22492.
22:09:17|22492.
22:09:18|22492.
22:09:19|22491.94
22:09:20|22491.94
22:09:21|22491.94
22:09:22|22491.94
22:09:24|22491.94
22:09:24|22491.94
22:09:25|22491.94
22:09:26|22491.94
22:09:28|22491.94
22:09:29|22491.94
22:09:29|22491.94
22:09:31|22482.98
22:09:32|22482.98
22:09:34|22482.98
22:09:34|22482.98
22:09:36|22482.98
22:09:36|22482.98
22:09:38|22490.5
22:09:38|22490.5
22:09:40|22490.5
22:09:41|22490.5
22:09:41|22482.98
22:09:42|22482.98
22:09:44|22482.98
22:09:45|22484.32
22:09:45|22484.32
22:09:47|22484.32
22:09:48|22484.32
22:09:48|22484.32
22:09:49|22484.32
22:09:51|22484.32
22:09:52|22484.32
22:09:53|22486.31
22:09:54|22486.31
22:09:54|22486.31
22:09:56|22486.31
22:09:57|22486.31
22:09:58|22491.
22:09:59|22491.
22:10:00|22491.
22:10:01|22491.
22:10:02|22491.
22:10:03|22491.
22:10:04|22491.
22:10:05|22491.
22:10:06|22491.
22:10:07|22491.99
22:10:07|22491.99
22:10:09|22491.99
22:10:10|22491.99
22:10:10|22486.21
22:10:11|22486.21
22:10:13|22486.21
22:10:14|22486.21
22:10:14|22486.21
22:10:16|22486.21
22:10:17|22486.21
22:10:18|22486.21
22:10:19|22489.73
22:10:19|22489.73
22:10:20|22489.73
22:10:22|22489.73
22:10:23|22489.73
22:10:24|22489.73
22:10:25|22489.73
22:10:26|22489.73
22:10:27|22489.73
22:10:28|22489.73
22:10:29|22489.73
22:10:30|22489.73
22:10:32|22489.73
22:10:32|22489.73
22:10:34|22492.
22:10:34|22492.
22:10:35|22492.
22:10:37|22492.
22:10:38|22492.
22:10:39|22492.
22:10:40|22494.
22:10:41|22494.
22:10:42|22494.
22:10:43|22494.
22:10:44|22494.
22:10:45|22494.
22:10:47|22494.
22:10:47|22494.
22:10:48|22494.
22:10:49|22494.
22:10:50|22494.
22:10:51|22500.88
22:10:52|22500.88
22:10:53|22500.88
22:10:54|22500.88
22:10:55|22500.88
22:10:56|22500.88
22:10:57|22490.59
22:10:58|22490.59
22:10:59|22490.59
22:11:00|22490.59
22:11:01|22490.59
22:11:02|22490.59
22:11:03|22490.59
22:11:04|22490.59
22:11:05|22490.59
22:11:06|22490.59
22:11:07|22490.59
22:11:08|22490.59
22:11:09|22496.73
22:11:11|22496.73
22:11:11|22496.73
22:11:13|22496.73
22:11:13|22496.77
22:11:14|22496.77
22:11:15|22496.77
22:11:16|22496.77
22:11:18|22496.77
22:11:19|22496.77
22:11:20|22496.77
22:11:21|22496.77
22:11:22|22496.77
22:11:23|22496.77
22:11:24|22496.77
22:11:25|22496.77
22:11:26|22496.77
22:11:27|22496.77
22:11:28|22488.57
22:11:29|22488.57
22:11:30|22488.57
22:11:31|22488.57
22:11:32|22488.57
22:11:33|22488.57
22:11:35|22488.57
22:11:35|22488.57
22:11:36|22488.57
22:11:37|22489.43
22:11:38|22489.43
22:11:39|22489.43
22:11:40|22489.43
22:11:42|22489.43
22:11:43|22489.43
22:11:44|22489.43
22:11:45|22495.37
22:11:45|22495.37
22:11:47|22495.37
22:11:47|22495.37
22:11:49|22495.37
22:11:50|22495.37
22:11:51|22495.37
22:11:52|22495.37
22:11:53|22495.37
22:11:54|22487.75
22:11:55|22487.75
22:11:56|22487.75
22:11:57|22487.75
22:11:58|22487.75
22:11:59|22487.75
22:12:00|22489.43
22:12:01|22486.89
22:12:03|22484.76
22:12:03|22485.
22:12:04|22485.
22:12:06|22484.78
22:12:07|22482.44
22:12:07|22482.44
22:12:08|22482.44
22:12:10|22482.44
22:12:11|22482.44
22:12:12|22482.44
22:12:13|22492.59
22:12:14|22492.59
22:12:15|22492.59
22:12:16|22492.59
22:12:17|22492.59
22:12:19|22492.59
22:12:19|22492.59
22:12:20|22492.59
22:12:22|22492.59
22:12:23|22484.77
22:12:24|22484.77
22:12:25|22484.77
22:12:26|22484.77
22:12:27|22484.77
22:12:28|22484.77
22:12:29|22484.77
22:12:30|22484.77
22:12:30|22484.77
22:12:32|22484.77
22:12:33|22484.77
22:12:34|22484.77
22:12:35|22484.77
22:12:36|22484.77
22:12:37|22484.77
22:12:38|22500.
22:12:39|22500.
22:12:40|22500.
22:12:41|22500.
22:12:42|22500.
22:12:43|22500.
22:12:44|22500.
22:12:45|22500.
22:12:46|22500.
22:12:47|22500.
22:12:48|22500.
22:12:49|22502.
22:12:50|22502.
22:12:51|22502.
22:12:52|22502.
22:12:53|22502.
22:12:54|22502.
22:12:55|22502.
22:12:56|22502.
22:12:57|22502.
22:12:58|22500.
22:12:59|22500.
22:13:00|22500.
22:13:01|22500.
22:13:02|22500.
22:13:03|22500.
22:13:04|22500.
22:13:05|22500.
22:13:06|22500.
22:13:07|22500.
22:13:08|22500.
22:13:09|22500.
22:13:10|22500.
22:13:11|22500.
22:13:12|22500.
22:13:13|22498.46
22:13:14|22498.46
22:13:15|22498.46
22:13:16|22498.46
22:13:17|22498.46
22:13:19|22498.46
22:13:19|22498.46
22:13:20|22498.46
22:13:21|22498.46
22:13:22|22498.46
22:13:23|22498.46
22:13:24|22500.
22:13:26|22503.31
22:13:27|22503.31
22:13:28|22500.
22:13:29|22500.
22:13:30|22500.
22:13:31|22500.
22:13:33|22500.
22:13:33|22500.
22:13:34|22500.
22:13:35|22500.
22:13:36|22490.
22:13:37|22490.
22:13:38|22490.
22:13:39|22490.
22:13:40|22497.67
22:13:41|22497.67
22:13:42|22492.07
22:13:43|22492.07
22:13:44|22498.17
22:13:45|22498.17
22:13:46|22498.17
22:13:47|22498.17
22:13:48|22498.17
22:13:49|22498.17
22:13:50|22498.17
22:13:51|22498.17
22:13:52|22498.17
22:13:53|22502.86
22:13:54|22502.86
22:13:55|22502.86
22:13:56|22502.88
22:13:57|22502.88
22:13:58|22502.88
22:13:59|22502.88
22:14:00|22502.88
22:14:01|22502.88
22:14:02|22502.86
22:14:03|22502.86
22:14:04|22502.86
22:14:05|22502.86
22:14:06|22502.86
22:14:07|22502.86
22:14:08|22502.86
22:14:09|22502.86
22:14:10|22502.86
22:14:12|22502.86
22:14:13|22502.86
22:14:14|22502.86
22:14:14|22502.86
22:14:15|22502.86
22:14:17|22502.86
22:14:18|22502.86
22:14:19|22502.86
22:14:21|22497.85
22:14:21|22497.85
22:14:22|22497.85
22:14:23|22497.85
22:14:24|22497.85
22:14:25|22497.85
22:14:27|22495.18
22:14:28|22495.18
22:14:29|22495.18
22:14:30|22495.18
22:14:31|22495.18
22:14:32|22495.18
22:14:33|22495.18
22:14:34|22495.18
22:14:35|22495.18
22:14:36|22495.18
22:14:38|22495.18
22:14:39|22495.18
22:14:40|22495.18
22:14:41|22495.18
22:14:42|22495.18
22:14:43|22495.18
22:14:43|22495.18
22:14:44|22495.18
22:14:45|22501.86
22:14:46|22501.86
22:14:47|22501.86
22:14:49|22501.86
22:14:50|22501.86
22:14:51|22501.86
22:14:51|22501.86
22:14:52|22501.86
22:14:53|22501.76
22:14:55|22501.76
22:14:55|22501.76
22:14:56|22501.76
22:14:57|22501.76
22:14:59|22501.76
22:15:00|22501.76
22:15:01|22501.76
22:15:02|22501.76
22:15:02|22501.76
22:15:03|22501.76
22:15:05|22501.76
22:15:06|22500.
22:15:06|22500.
22:15:07|22500.
22:15:09|22500.
22:15:10|22500.04
22:15:11|22500.04
22:15:11|22500.04
22:15:13|22500.04
22:15:14|22500.04
22:15:15|22500.04
22:15:15|22501.93
22:15:17|22501.93
22:15:18|22501.93
22:15:19|22501.93
22:15:20|22501.93
22:15:22|22501.93
22:15:23|22501.93
22:15:24|22501.93
22:15:25|22501.93
22:15:26|22501.93
22:15:28|22501.93
22:15:28|22501.93
22:15:30|22501.93
22:15:31|22501.93
22:15:32|22501.93
22:15:33|22501.93
22:15:34|22505.76
22:15:35|22505.76
22:15:36|22506.58
22:15:36|22506.58
22:15:37|22506.58
22:15:39|22506.58
22:15:39|22506.58
22:15:41|22506.58
22:15:42|22506.58
22:15:43|22506.58
22:15:43|22503.71
22:15:45|22503.71
22:15:46|22503.71
22:15:47|22503.71
22:15:48|22503.71
22:15:49|22503.71
22:15:50|22508.08
22:15:51|22509.
22:15:52|22508.99
22:15:53|22509.
22:15:53|22509.
22:15:55|22509.
22:15:56|22512.32
22:15:57|22512.32
22:15:58|22512.32
22:15:59|22512.32
22:16:00|22512.32
22:16:01|22512.32
22:16:02|22512.32
22:16:02|22512.32
22:16:04|22512.32
22:16:05|22512.32
22:16:06|22512.32
22:16:07|22512.32
22:16:08|22512.32
22:16:09|22512.32
22:16:10|22512.32
22:16:11|22512.32
22:16:12|22512.32
22:16:13|22512.32
22:16:14|22512.32
22:16:14|22512.32
22:16:15|22512.32
22:16:16|22512.32
22:16:17|22512.32
22:16:19|22512.32
22:16:20|22512.32
22:16:22|22511.
22:16:22|22515.8
22:16:24|22515.8
22:16:25|22515.8
22:16:25|22516.48
22:16:27|22516.48
22:16:28|22517.25
22:16:29|22517.25
22:16:30|22514.
22:16:31|22519.55
22:16:32|22522.78
22:16:33|22522.78
22:16:34|22522.78
22:16:35|22522.78
22:16:36|22522.78
22:16:37|22525.
22:16:39|22525.
22:16:40|22525.
22:16:40|22525.
22:16:41|22525.
22:16:43|22521.8
22:16:44|22530.
22:16:45|22525.
22:16:46|22525.
22:16:47|22533.
22:16:47|22533.
22:16:48|22534.
22:16:49|22534.
22:16:51|22536.4
22:16:52|22536.4
22:16:53|22536.4
22:16:54|22536.4
22:16:55|22536.4
22:16:56|22536.4
22:16:57|22536.4
22:16:58|22536.4
22:16:59|22536.4
22:17:00|22540.
22:17:01|22540.
22:17:02|22540.
22:17:03|22540.
22:17:04|22540.69
22:17:05|22540.69
22:17:06|22540.69
22:17:07|22540.69
22:17:08|22540.69
22:17:09|22540.69
22:17:10|22542.96
22:17:11|22541.78
22:17:12|22542.28
22:17:13|22547.21
22:17:14|22540.69
22:17:15|22545.76
22:17:16|22545.76
22:17:17|22553.72
22:17:18|22553.72
22:17:19|22548.58
22:17:20|22548.58
22:17:21|22548.58
22:17:23|22548.58
22:17:24|22548.58
22:17:24|22548.58
22:17:26|22551.38
22:17:27|22551.38
22:17:28|22557.57
22:17:29|22557.78
22:17:30|22558.
22:17:31|22558.
22:17:32|22559.56
22:17:33|22559.56
22:17:34|22554.22
22:17:35|22554.22
22:17:36|22560.48
22:17:37|22560.48
22:17:38|22560.48
22:17:39|22560.48
22:17:40|22560.55
22:17:41|22560.55
22:17:42|22554.21
22:17:43|22554.21
22:17:44|22554.21
22:17:45|22554.21
22:17:46|22555.03
22:17:47|22555.03
22:17:48|22555.03
22:17:49|22559.49
22:17:50|22551.
22:17:52|22548.55
22:17:52|22544.
22:17:53|22543.32
22:17:55|22543.32
22:17:55|22543.32
22:17:56|22543.32
22:17:58|22543.32
22:17:58|22543.32
22:17:59|22543.32
22:18:01|22556.16
22:18:01|22556.16
22:18:02|22560.
22:18:04|22560.
22:18:05|22560.
22:18:05|22560.
22:18:06|22560.
22:18:07|22560.
22:18:08|22560.
22:18:10|22560.
22:18:10|22559.95
22:18:12|22576.21
22:18:12|22593.02
22:18:14|22584.33
22:18:14|22570.81
22:18:15|22570.57
22:18:16|22572.31
22:18:18|22572.32
22:18:19|22578.62
22:18:19|22572.26
22:18:20|22573.47
22:18:22|22573.47
22:18:23|22573.47
22:18:24|22575.34
22:18:25|22575.34
22:18:27|22573.64
22:18:27|22573.64
22:18:28|22573.64
22:18:29|22570.
22:18:30|22570.
22:18:32|22570.
22:18:32|22570.
22:18:34|22562.95
22:18:35|22566.31
22:18:35|22566.31
22:18:37|22566.28
22:18:38|22566.28
22:18:39|22566.28
22:18:40|22566.28
22:18:40|22566.28
22:18:42|22566.28
22:18:42|22577.84
22:18:44|22577.84
22:18:45|22577.88
22:18:46|22577.88
22:18:46|22577.88
22:18:48|22577.88
22:18:48|22577.88
22:18:49|22577.88
22:18:50|22577.88
22:18:51|22577.88
22:18:53|22588.79
22:18:54|22592.78
22:18:55|22593.59
22:18:56|22596.02
22:18:57|22600.
22:18:58|22595.93
22:18:59|22600.
22:18:59|22610.
22:19:01|22604.98
22:19:02|22604.98
22:19:03|22603.78
22:19:04|22606.88
22:19:05|22604.09
22:19:06|22604.09
22:19:07|22603.79
22:19:08|22603.79
22:19:09|22603.79
22:19:10|22605.02
22:19:11|22605.02
22:19:12|22602.63
22:19:13|22602.63
22:19:14|22602.56
22:19:15|22602.56
22:19:15|22602.56
22:19:17|22601.39
22:19:18|22601.39
22:19:18|22601.39
22:19:19|22601.39
22:19:21|22601.
22:19:22|22601.
22:19:23|22600.
22:19:24|22600.
22:19:26|22606.11
22:19:26|22606.08
22:19:27|22607.66
22:19:28|22607.65
22:19:29|22607.65
22:19:31|22607.65
22:19:32|22601.97
22:19:32|22601.97
22:19:34|22601.97
22:19:34|22601.97
22:19:36|22601.97
22:19:36|22606.41
22:19:38|22611.
22:19:39|22604.82
22:19:39|22604.82
22:19:41|22611.82
22:19:41|22611.82
22:19:43|22613.
22:19:44|22613.
22:19:45|22613.
22:19:46|22615.
22:19:47|22615.41
22:19:47|22615.41
22:19:49|22615.41
22:19:50|22615.45
22:19:51|22615.45
22:19:52|22615.45
22:19:53|22615.45
22:19:54|22619.45
22:19:55|22615.
22:19:56|22612.63
22:19:57|22612.63
22:19:58|22612.63
22:19:59|22612.63
22:20:00|22612.63
22:20:01|22612.63
22:20:02|22612.63
22:20:03|22612.63
22:20:04|22612.63
22:20:05|22612.63
22:20:06|22619.39
22:20:07|22611.26
22:20:07|22611.26
22:20:09|22619.45
22:20:10|22619.45
22:20:11|22612.
22:20:11|22612.
22:20:13|22612.
22:20:14|22612.
22:20:15|22612.
22:20:16|22612.
22:20:16|22612.
22:20:18|22612.
22:20:19|22612.
22:20:20|22606.45
22:20:21|22606.45
22:20:22|22606.45
22:20:23|22606.45
22:20:25|22589.01
22:20:26|22592.96
22:20:27|22592.96
22:20:28|22592.96
22:20:29|22592.96
22:20:31|22592.96
22:20:31|22592.96
22:20:32|22586.43
22:20:33|22580.78
22:20:35|22580.78
22:20:36|22580.78
22:20:37|22580.78
22:20:38|22580.78
22:20:38|22586.59
22:20:40|22593.47
22:20:41|22593.47
22:20:42|22593.47
22:20:43|22593.47
22:20:44|22593.47
22:20:45|22593.47
22:20:46|22593.47
22:20:47|22593.47
22:20:48|22593.47
22:20:49|22593.47
22:20:50|22593.47
22:20:51|22599.57
22:20:52|22599.57
22:20:53|22599.57
22:20:54|22599.53
22:20:55|22599.53
22:20:56|22599.53
22:20:57|22599.53
22:20:58|22599.53
22:20:59|22599.53
22:21:00|22599.53
22:21:01|22599.53
22:21:02|22599.53
22:21:03|22599.53
22:21:04|22599.53
22:21:05|22599.53
22:21:06|22597.22
22:21:07|22597.22
22:21:08|22597.22
22:21:09|22597.22
22:21:10|22597.22
22:21:11|22593.92
22:21:12|22600.
22:21:13|22607.
22:21:14|22605.44
22:21:15|22608.
22:21:16|22614.29
22:21:17|22614.29
22:21:18|22614.29
22:21:19|22614.29
22:21:20|22600.5
22:21:21|22600.5
22:21:22|22599.97
22:21:23|22599.01
22:21:24|22599.01
22:21:26|22599.01
22:21:27|22599.47
22:21:28|22599.47
22:21:29|22599.47
22:21:29|22599.47
22:21:31|22599.47
22:21:32|22599.47
22:21:33|22599.47
22:21:34|22599.47
22:21:36|22599.47
22:21:36|22599.47
22:21:37|22599.47
22:21:38|22599.47
22:21:39|22599.47
22:21:41|22599.47
22:21:41|22606.51
22:21:43|22604.53
22:21:43|22604.53
22:21:44|22604.53
22:21:45|22604.53
22:21:46|22604.53
22:21:47|22604.53
22:21:48|22604.53
22:21:49|22601.99
22:21:50|22601.99
22:21:51|22601.99
22:21:52|22594.33
22:21:53|22593.02
22:21:54|22593.02
22:21:55|22593.02
22:21:56|22593.02
22:21:57|22593.02
22:21:58|22593.02
22:21:59|22593.02
22:22:00|22593.02
22:22:01|22593.02
22:22:02|22593.02
22:22:03|22593.02
22:22:04|22593.02
22:22:06|22593.02
22:22:06|22593.02
22:22:08|22593.02
22:22:09|22593.02
22:22:09|22593.02
22:22:11|22593.02
22:22:11|22596.31
22:22:13|22596.31
22:22:14|22587.12
22:22:15|22587.12
22:22:16|22587.12
22:22:17|22587.12
22:22:18|22587.12
22:22:19|22589.57
22:22:20|22589.57
22:22:21|22589.57
22:22:22|22595.
22:22:23|22595.
22:22:24|22595.
22:22:25|22590.
22:22:26|22590.
22:22:27|22590.
22:22:29|22598.93
22:22:30|22598.93
22:22:31|22602.28
22:22:32|22602.28
22:22:32|22602.28
22:22:34|22602.28
22:22:35|22602.28
22:22:36|22602.28
22:22:37|22602.28
22:22:38|22599.86
22:22:39|22599.86
22:22:40|22599.86
22:22:41|22599.86
22:22:42|22599.86
22:22:43|22599.86
22:22:44|22599.86
22:22:45|22599.86
22:22:46|22599.86
22:22:47|22595.9
22:22:48|22595.9
22:22:49|22595.9
22:22:50|22595.9
22:22:51|22595.9
22:22:52|22595.9
22:22:53|22595.9
22:22:54|22595.9
22:22:55|22595.9
22:22:56|22595.9
22:22:57|22595.9
22:22:58|22595.9
22:22:59|22595.9
22:23:00|22592.27
22:23:01|22592.27
22:23:02|22592.27
22:23:03|22592.27
22:23:04|22592.27
22:23:05|22592.27
22:23:06|22592.27
22:23:07|22599.84
22:23:08|22599.84
22:23:09|22599.84
22:23:10|22599.84
22:23:11|22599.84
22:23:12|22599.84
22:23:13|22599.84
22:23:14|22595.45
22:23:15|22600.
22:23:16|22600.
22:23:17|22600.
22:23:18|22600.
22:23:19|22600.
22:23:21|22600.
22:23:21|22600.
22:23:22|22600.
22:23:23|22600.
22:23:24|22600.
22:23:25|22600.
22:23:27|22600.
22:23:28|22600.
22:23:29|22600.
22:23:31|22600.
22:23:31|22600.
22:23:32|22600.
22:23:33|22600.
22:23:34|22600.
22:23:35|22600.
22:23:36|22600.
22:23:37|22600.
22:23:38|22600.
22:23:39|22594.32
22:23:40|22594.32
22:23:42|22600.
22:23:43|22600.
22:23:43|22600.
22:23:45|22600.
22:23:45|22600.
22:23:46|22600.
22:23:48|22600.
22:23:49|22600.
22:23:49|22607.54
22:23:51|22607.54
22:23:51|22607.54
22:23:52|22607.54
22:23:53|22607.54
22:23:55|22607.54
22:23:56|22607.54
22:23:57|22600.44
22:23:57|22600.44
22:23:59|22600.44
22:23:59|22600.44
22:24:00|22600.44
22:24:01|22600.44
22:24:03|22607.92
22:24:03|22607.92
22:24:05|22607.92
22:24:06|22607.92
22:24:07|22602.95
22:24:08|22602.95
22:24:08|22611.95
22:24:10|22611.95
22:24:10|22611.95
22:24:11|22604.47
22:24:12|22604.47
22:24:13|22604.47
22:24:15|22604.47
22:24:15|22604.47
22:24:17|22604.47
22:24:17|22604.47
22:24:18|22604.47
22:24:19|22601.67
22:24:21|22601.67
22:24:22|22601.67
22:24:22|22601.67
22:24:24|22601.67
22:24:25|22601.67
22:24:25|22602.48
22:24:26|22602.48
22:24:28|22608.64
22:24:29|22608.64
22:24:30|22608.64
22:24:31|22608.64
22:24:33|22608.64
22:24:33|22608.64
22:24:34|22608.64
22:24:36|22600.
22:24:36|22600.
22:24:38|22600.
22:24:39|22600.
22:24:40|22600.
22:24:41|22600.
22:24:41|22600.
22:24:43|22600.
22:24:43|22604.75
22:24:45|22604.75
22:24:46|22606.84
22:24:47|22605.69
22:24:48|22605.69
22:24:49|22605.69
22:24:50|22605.69
22:24:51|22605.69
22:24:52|22605.69
22:24:53|22605.69
22:24:54|22605.69
22:24:55|22605.69
22:24:56|22605.69
22:24:57|22605.69
22:24:58|22605.69
22:24:59|22605.69
22:25:00|22605.69
22:25:01|22605.69
22:25:03|22605.69
22:25:03|22599.6
22:25:04|22599.6
22:25:05|22599.6
22:25:06|22599.6
22:25:08|22599.6
22:25:09|22599.6
22:25:10|22599.6
22:25:10|22599.6
22:25:12|22606.77
22:25:12|22606.77
22:25:14|22606.77
22:25:15|22606.51
22:25:16|22607.34
22:25:17|22608.
22:25:18|22608.
22:25:19|22608.
22:25:19|22608.
22:25:20|22607.06
22:25:22|22598.56
22:25:23|22597.61
22:25:24|22597.61
22:25:25|22597.61
22:25:26|22597.61
22:25:27|22597.61
22:25:28|22597.61
22:25:30|22597.61
22:25:31|22597.61
22:25:32|22597.61
22:25:33|22597.61
22:25:34|22597.61
22:25:35|22590.
22:25:36|22590.
22:25:38|22590.
22:25:38|22587.
22:25:39|22593.03
22:25:40|22593.03
22:25:41|22593.03
22:25:42|22593.03
22:25:43|22593.03
22:25:44|22593.03
22:25:45|22586.43
22:25:47|22586.43
22:25:47|22593.03
22:25:49|22593.03
22:25:50|22593.03
22:25:50|22593.03
22:25:52|22593.03
22:25:52|22593.03
22:25:54|22593.03
22:25:54|22593.03
22:25:56|22593.03
22:25:56|22593.03
22:25:58|22593.03
22:25:58|22593.03
22:26:00|22593.03
22:26:01|22579.43
22:26:02|22579.43
22:26:03|22579.43
22:26:04|22579.43
22:26:05|22579.43
22:26:06|22579.43
22:26:08|22592.1
22:26:08|22592.1
22:26:09|22592.1
22:26:10|22592.1
22:26:11|22592.1
22:26:12|22592.1
22:26:13|22592.1
22:26:14|22592.1
22:26:15|22588.74
22:26:16|22588.74
22:26:17|22588.74
22:26:18|22588.74
22:26:19|22588.21
22:26:20|22588.21
22:26:21|22588.21
22:26:23|22588.21
22:26:23|22588.21
22:26:24|22588.21
22:26:25|22588.21
22:26:27|22588.21
22:26:27|22588.21
22:26:28|22588.21
22:26:30|22588.21
22:26:31|22588.21
22:26:32|22588.21
22:26:34|22588.21
22:26:34|22588.21
22:26:36|22588.21
22:26:36|22588.21
22:26:38|22588.21
22:26:39|22576.75
22:26:40|22576.75
22:26:41|22576.75
22:26:43|22570.
22:26:43|22570.
22:26:45|22570.84
22:26:45|22570.84
22:26:46|22570.84
22:26:47|22570.1
22:26:48|22570.1
22:26:50|22570.1
22:26:50|22570.1
22:26:51|22570.1
22:26:52|22578.72
22:26:54|22570.4
22:26:54|22570.4
22:26:56|22584.29
22:26:57|22584.29
22:26:58|22586.43
22:26:59|22590.
22:26:59|22590.
22:27:01|22590.
22:27:01|22590.32
22:27:03|22590.32
22:27:04|22590.32
22:27:05|22590.32
22:27:06|22590.32
22:27:07|22590.32
22:27:07|22590.32
22:27:09|22590.32
22:27:10|22590.32
22:27:11|22590.32
22:27:12|22593.22
22:27:13|22593.22
22:27:14|22598.1
22:27:15|22600.
22:27:16|22604.08
22:27:17|22604.08
22:27:18|22604.08
22:27:19|22611.8
22:27:20|22608.04
22:27:21|22608.04
22:27:22|22608.04
22:27:23|22608.04
22:27:24|22608.04
22:27:25|22608.04
22:27:26|22609.3
22:27:27|22613.05
22:27:28|22613.05
22:27:29|22613.42
22:27:30|22613.42
22:27:32|22614.97
22:27:32|22614.97
22:27:33|22615.75
22:27:35|22615.75
22:27:36|22615.75
22:27:37|22609.86
22:27:38|22609.86
22:27:39|22607.26
22:27:40|22611.63
22:27:42|22607.
22:27:42|22607.
22:27:43|22607.
22:27:44|22619.45
22:27:45|22614.92
22:27:46|22618.06
22:27:47|22618.06
22:27:48|22620.1
22:27:49|22620.1
22:27:51|22620.67
22:27:51|22620.67
22:27:52|22621.6
22:27:53|22620.13
22:27:54|22620.13
22:27:55|22620.13
22:27:57|22621.6
22:27:58|22623.43
22:27:58|22623.43
22:28:00|22620.53
22:28:01|22620.53
22:28:02|22620.53
22:28:03|22620.53
22:28:04|22630.
22:28:05|22630.
22:28:06|22630.
22:28:07|22630.
22:28:08|22630.
22:28:09|22630.
22:28:10|22631.23
22:28:11|22631.23
22:28:12|22631.23
22:28:13|22632.
22:28:14|22632.26
22:28:15|22624.56
22:28:17|22624.56
22:28:17|22622.51
22:28:18|22622.51
22:28:19|22622.51
22:28:20|22622.51
22:28:21|22622.51
22:28:22|22622.51
22:28:23|22622.51
22:28:24|22622.51
22:28:25|22620.79
22:28:26|22620.79
22:28:27|22620.79
22:28:28|22620.79
22:28:29|22620.79
22:28:30|22620.79
22:28:32|22620.79
22:28:32|22620.79
22:28:33|22632.8
22:28:35|22632.8
22:28:36|22621.51
22:28:37|22626.94
22:28:39|22626.94
22:28:40|22626.94
22:28:40|22626.94
22:28:41|22627.12
22:28:43|22627.12
22:28:44|22627.12
22:28:45|22627.12
22:28:45|22627.12
22:28:46|22627.12
22:28:48|22627.12
22:28:49|22622.99
22:28:49|22626.54
22:28:51|22626.54
22:28:52|22626.54
22:28:53|22626.54
22:28:54|22620.79
22:28:55|22620.79
22:28:56|22620.79
22:28:57|22620.79
22:28:57|22627.
22:28:59|22627.
22:29:00|22627.
22:29:01|22627.
22:29:02|22625.26
22:29:03|22625.26
22:29:04|22625.26
22:29:05|22625.26
22:29:06|22625.26
22:29:07|22625.26
22:29:08|22625.26
22:29:09|22625.26
22:29:10|22625.26
22:29:11|22625.26
22:29:12|22625.26
22:29:14|22625.26
22:29:14|22625.26
22:29:15|22625.26
22:29:16|22625.26
22:29:17|22625.26
22:29:19|22625.26
22:29:20|22625.26
22:29:21|22625.26
22:29:22|22625.26
22:29:22|22625.26
22:29:24|22625.26
22:29:25|22629.12
22:29:26|22629.12
22:29:27|22629.12
22:29:28|22629.12
22:29:28|22629.12
22:29:29|22629.12
22:29:31|22627.95
22:29:31|22632.2
22:29:33|22632.2
22:29:34|22632.2
22:29:35|22632.2
22:29:37|22632.2
22:29:38|22628.48
22:29:39|22628.48
22:29:40|22628.48
22:29:41|22628.48
22:29:42|22628.48
22:29:43|22628.48
22:29:43|22628.48
22:29:45|22628.48
22:29:46|22628.48
22:29:46|22628.48
22:29:48|22628.48
22:29:49|22628.48
22:29:50|22628.48
22:29:51|22628.48
22:29:52|22628.48
22:29:53|22627.62
22:29:54|22627.
22:29:55|22627.
22:29:56|22627.
22:29:57|22627.
22:29:58|22633.5
22:29:59|22634.15
22:30:01|22634.15
22:30:02|22629.04
22:30:03|22629.04
22:30:04|22627.14
22:30:05|22627.14
22:30:06|22629.32
22:30:06|22625.96
22:30:07|22625.96
22:30:08|22625.5
22:30:09|22625.5
22:30:11|22625.5
22:30:12|22625.5
22:30:13|22632.24
22:30:14|22632.24
22:30:15|22632.24
22:30:16|22632.24
22:30:17|22632.24
22:30:18|22632.24
22:30:19|22624.57
22:30:20|22624.57
22:30:20|22630.12
22:30:21|22630.12
22:30:23|22621.
22:30:23|22621.
22:30:25|22621.
22:30:25|22621.
22:30:27|22621.
22:30:28|22621.
22:30:29|22621.
22:30:30|22621.
22:30:31|22621.
22:30:31|22621.
22:30:32|22621.
22:30:34|22623.42
22:30:36|22609.6
22:30:36|22609.6
22:30:37|22609.6
22:30:38|22609.6
22:30:39|22609.6
22:30:40|22609.6
22:30:41|22609.6
22:30:42|22609.6
22:30:43|22612.67
22:30:45|22605.03
22:30:45|22603.49
22:30:47|22603.49
22:30:48|22603.49
22:30:49|22607.11
22:30:50|22607.11
22:30:51|22608.27
22:30:52|22608.27
22:30:53|22599.98
22:30:54|22607.05
22:30:55|22607.05
22:30:56|22599.98
22:30:57|22603.29
22:30:58|22603.29
22:30:59|22603.29
22:31:00|22607.35
22:31:00|22607.35
22:31:02|22607.35
22:31:03|22607.35
22:31:04|22607.35
22:31:05|22607.35
22:31:06|22607.35
22:31:07|22607.35
22:31:08|22614.
22:31:09|22614.
22:31:10|22614.
22:31:11|22614.
22:31:12|22614.29
22:31:13|22614.29
22:31:14|22614.29
22:31:15|22614.29
22:31:17|22614.29
22:31:17|22614.29
22:31:18|22614.29
22:31:19|22614.29
22:31:20|22619.65
22:31:21|22619.65
22:31:22|22619.65
22:31:23|22622.92
22:31:24|22614.19
22:31:25|22614.19
22:31:26|22614.34
22:31:27|22614.34
22:31:28|22614.34
22:31:29|22617.19
22:31:30|22611.46
22:31:31|22611.46
22:31:32|22611.46
22:31:33|22611.46
22:31:35|22614.29
22:31:36|22614.29
22:31:37|22613.47
22:31:38|22613.47
22:31:40|22608.62
22:31:40|22608.62
22:31:41|22608.62
22:31:42|22614.55
22:31:43|22614.55
22:31:44|22614.55
22:31:46|22614.55
22:31:46|22614.55
22:31:47|22608.61
22:31:49|22608.61
22:31:49|22608.61
22:31:51|22608.61
22:31:51|22608.61
22:31:52|22608.61
22:31:53|22608.61
22:31:55|22608.61
22:31:56|22614.36
22:31:56|22614.36
22:31:57|22614.36
22:31:58|22614.36
22:31:59|22604.65
22:32:01|22604.65
22:32:02|22600.96
22:32:03|22600.96
22:32:04|22600.96
22:32:05|22600.96
22:32:06|22600.96
22:32:07|22600.96
22:32:08|22600.
22:32:09|22600.
22:32:10|22600.
22:32:11|22600.
22:32:12|22600.
22:32:13|22600.
22:32:14|22600.
22:32:15|22600.
22:32:16|22600.
22:32:17|22603.29
22:32:18|22603.29
22:32:19|22604.64
22:32:20|22604.64
22:32:21|22604.64
22:32:22|22604.64
22:32:23|22604.64
22:32:24|22604.64
22:32:25|22604.64
22:32:26|22604.64
22:32:27|22604.64
22:32:28|22604.64
22:32:30|22604.64
22:32:30|22604.64
22:32:31|22600.
22:32:32|22600.
22:32:34|22600.
22:32:34|22600.
22:32:36|22599.96
22:32:37|22599.96
22:32:38|22599.96
22:32:39|22599.96
22:32:40|22595.8
22:32:42|22595.8
22:32:42|22592.89
22:32:44|22590.
22:32:45|22590.
22:32:46|22590.
22:32:47|22590.
22:32:48|22583.94
22:32:49|22583.94
22:32:50|22583.94
22:32:51|22583.94
22:32:52|22583.94
22:32:54|22583.94
22:32:54|22583.94
22:32:55|22583.94
22:32:56|22583.94
22:32:58|22582.64
22:32:59|22582.64
22:32:59|22580.
22:33:01|22580.
22:33:02|22589.03
22:33:03|22590.34
22:33:04|22595.
22:33:05|22604.77
22:33:06|22601.
22:33:07|22601.
22:33:08|22598.91
22:33:09|22598.91
22:33:10|22598.91
22:33:11|22598.91
22:33:12|22598.91
22:33:13|22598.91
22:33:14|22595.03
22:33:15|22595.03
22:33:16|22595.03
22:33:17|22595.03
22:33:18|22595.03
22:33:19|22595.03
22:33:20|22595.03
22:33:21|22595.03
22:33:22|22595.03
22:33:23|22595.03
22:33:24|22595.03
22:33:25|22595.03
22:33:26|22595.03
22:33:27|22605.
22:33:28|22605.
22:33:29|22605.
22:33:30|22605.
22:33:31|22605.
22:33:32|22605.
22:33:33|22605.
22:33:35|22605.
22:33:35|22605.
22:33:37|22605.
22:33:38|22605.
22:33:39|22605.
22:33:40|22605.
22:33:41|22605.
22:33:42|22605.
22:33:43|22605.
22:33:44|22605.
22:33:45|22605.
22:33:47|22605.
22:33:47|22605.
22:33:48|22604.18
22:33:49|22604.18
22:33:50|22604.18
22:33:51|22605.03
22:33:52|22605.03
22:33:54|22607.53
22:33:55|22607.53
22:33:56|22617.09
22:33:56|22617.11
22:33:57|22617.11
22:33:58|22618.17
22:34:00|22618.17
22:34:01|22616.12
22:34:02|22616.12
22:34:03|22616.12
22:34:04|22616.12
22:34:05|22615.44
22:34:06|22615.44
22:34:07|22615.44
22:34:08|22615.44
22:34:09|22615.44
22:34:10|22615.44
22:34:10|22615.44
22:34:11|22615.44
22:34:13|22615.44
22:34:14|22615.44
22:34:15|22615.44
22:34:16|22618.44
22:34:17|22618.44
22:34:18|22618.44
22:34:19|22621.54
22:34:20|22621.54
22:34:21|22621.54
22:34:22|22615.83
22:34:23|22615.83
22:34:23|22615.83
22:34:25|22621.51
22:34:26|22621.51
22:34:27|22621.51
22:34:28|22621.51
22:34:28|22621.51
22:34:30|22621.54
22:34:31|22621.54
22:34:32|22621.54
22:34:33|22621.54
22:34:34|22615.44
22:34:35|22617.81
22:34:36|22615.
22:34:37|22615.
22:34:39|22615.
22:34:40|22615.
22:34:41|22615.
22:34:42|22615.
22:34:43|22615.
22:34:45|22615.
22:34:45|22615.
22:34:46|22620.2
22:34:47|22620.2
22:34:48|22620.2
22:34:50|22620.2
22:34:51|22620.2
22:34:52|22620.2
22:34:53|22620.2
22:34:54|22620.2
22:34:54|22620.2
22:34:55|22620.2
22:34:56|22620.2
22:34:58|22620.2
22:34:58|22620.2
22:34:59|22620.2
22:35:01|22620.2
22:35:01|22620.2
22:35:03|22617.43
22:35:04|22617.43
22:35:05|22617.43
22:35:06|22617.43
22:35:07|22617.43
22:35:08|22617.43
22:35:09|22617.43
22:35:10|22604.54
22:35:11|22604.54
22:35:12|22604.54
22:35:13|22604.54
22:35:14|22604.54
22:35:15|22604.54
22:35:16|22604.54
22:35:17|22604.54
22:35:18|22604.54
22:35:19|22604.54
22:35:20|22604.54
22:35:21|22605.62
22:35:22|22605.62
22:35:23|22605.62
22:35:24|22605.62
22:35:25|22605.62
22:35:26|22605.62
22:35:27|22605.62
22:35:28|22605.62
22:35:29|22605.62
22:35:30|22605.62
22:35:31|22605.63
22:35:32|22605.63
22:35:33|22605.63
22:35:34|22605.63
22:35:35|22611.
22:35:36|22611.
22:35:37|22611.
22:35:38|22611.
22:35:40|22611.
22:35:40|22611.
22:35:42|22609.39
22:35:43|22602.62
22:35:44|22602.62
22:35:45|22602.62
22:35:46|22602.62
22:35:47|22602.62
22:35:48|22602.62
22:35:49|22602.62
22:35:50|22602.62
22:35:51|22602.62
22:35:52|22600.38
22:35:53|22599.
22:35:54|22599.
22:35:56|22599.
22:35:56|22599.
22:35:57|22599.
22:35:58|22599.
22:35:59|22599.
22:36:00|22599.
22:36:01|22601.91
22:36:02|22601.91
22:36:03|22601.92
22:36:05|22601.92
22:36:05|22601.92
22:36:07|22601.92
22:36:08|22601.92
22:36:09|22601.92
22:36:10|22601.92
22:36:11|22601.92
22:36:11|22601.92
22:36:13|22601.92
22:36:13|22601.92
22:36:15|22601.92
22:36:16|22601.92
22:36:16|22601.92
22:36:18|22601.92
22:36:19|22601.92
22:36:19|22597.
22:36:21|22597.
22:36:22|22597.
22:36:22|22597.
22:36:23|22601.92
22:36:25|22597.
22:36:25|22605.
22:36:27|22600.
22:36:27|22600.
22:36:29|22600.
22:36:29|22600.
22:36:30|22600.
22:36:31|22600.
22:36:33|22600.
22:36:34|22600.
22:36:34|22607.68
22:36:35|22607.68
22:36:36|22607.68
22:36:37|22603.84
22:36:38|22603.84
22:36:40|22603.84
22:36:40|22603.84
22:36:42|22603.84
22:36:44|22603.84
22:36:44|22605.69
22:36:45|22605.69
22:36:46|22605.69
22:36:47|22612.67
22:36:48|22612.67
22:36:50|22612.67
22:36:51|22609.37
22:36:52|22609.37
22:36:53|22615.25
22:36:54|22615.25
22:36:55|22615.25
22:36:56|22615.25
22:36:57|22615.25
22:36:58|22606.59
22:36:59|22606.59
22:37:00|22606.59
22:37:01|22606.59
22:37:02|22606.59
22:37:03|22605.
22:37:05|22605.
22:37:06|22613.34
22:37:07|22613.34
22:37:08|22615.93
22:37:09|22617.
22:37:10|22620.15
22:37:11|22621.65
22:37:11|22621.65
22:37:13|22623.36
22:37:13|22624.13
22:37:15|22624.13
22:37:16|22627.59
22:37:17|22628.77
22:37:18|22642.24
22:37:19|22648.92
22:37:19|22648.92
22:37:20|22645.73
22:37:21|22641.23
22:37:23|22641.95
22:37:23|22641.95
22:37:24|22629.35
22:37:26|22629.35
22:37:26|22629.35
22:37:27|22642.21
22:37:29|22642.21
22:37:30|22642.21
22:37:30|22642.21
22:37:31|22643.81
22:37:33|22643.81
22:37:34|22648.92
22:37:35|22648.92
22:37:35|22648.92
22:37:37|22648.92
22:37:37|22648.92
22:37:38|22648.92
22:37:40|22648.92
22:37:41|22648.92
22:37:42|22648.92
22:37:43|22648.92
22:37:45|22648.92
22:37:45|22648.92
22:37:46|22641.37
22:37:47|22641.37
22:37:48|22641.37
22:37:49|22641.37
22:37:50|22641.37
22:37:51|22650.
22:37:52|22650.23
22:37:53|22653.55
22:37:54|22659.42
22:37:55|22660.
22:37:57|22660.69
22:37:58|22669.16
22:37:58|22680.94
22:38:00|22684.5
22:38:00|22684.64
22:38:02|22687.86
22:38:03|22688.18
22:38:04|22685.52
22:38:05|22689.55
22:38:05|22697.97
22:38:07|22692.36
22:38:07|22692.82
22:38:09|22692.2
22:38:09|22694.89
22:38:11|22700.
22:38:11|22700.
22:38:13|22700.44
22:38:14|22726.48
22:38:15|22714.89
22:38:16|22711.63
22:38:17|22706.14
22:38:18|22712.22
22:38:18|22700.36
22:38:20|22700.4
22:38:20|22707.69
22:38:21|22709.55
22:38:22|22709.55
22:38:24|22710.69
22:38:25|22705.97
22:38:26|22705.09
22:38:26|22700.
22:38:28|22710.
22:38:29|22710.
22:38:30|22710.69
22:38:31|22698.
22:38:32|22698.
22:38:33|22698.
22:38:34|22698.95
22:38:35|22701.
22:38:36|22700.
22:38:37|22700.
22:38:38|22697.99
22:38:39|22691.93
22:38:40|22691.93
22:38:41|22691.93
22:38:42|22691.93
22:38:43|22690.36
22:38:44|22688.49
22:38:45|22688.49
22:38:47|22691.87
22:38:48|22691.84
22:38:48|22691.84
22:38:50|22691.84
22:38:51|22691.84
22:38:52|22691.84
22:38:53|22691.84
22:38:54|22696.8
22:38:55|22696.8
22:38:56|22703.05
22:38:57|22703.05
22:38:58|22703.05
22:38:59|22703.05
22:39:00|22703.05
22:39:01|22698.74
22:39:02|22698.74
22:39:03|22698.74
22:39:04|22698.74
22:39:05|22700.7
22:39:06|22700.
22:39:07|22700.
22:39:08|22707.01
22:39:09|22699.25
22:39:10|22699.26
22:39:11|22710.
22:39:12|22717.36
22:39:13|22714.77
22:39:14|22720.22
22:39:15|22725.58
22:39:16|22730.
22:39:18|22722.36
22:39:19|22727.25
22:39:20|22727.25
22:39:21|22728.91
22:39:21|22728.91
22:39:23|22728.91
22:39:23|22720.59
22:39:25|22718.56
22:39:26|22718.67
22:39:27|22712.06
22:39:28|22712.06
22:39:29|22712.06
22:39:30|22712.02
22:39:31|22705.
22:39:32|22704.
22:39:33|22703.
22:39:34|22703.
22:39:34|22703.
22:39:36|22702.25
22:39:37|22705.98
22:39:37|22705.98
22:39:39|22705.98
22:39:39|22705.98
22:39:41|22700.
22:39:42|22702.25
22:39:43|22705.15
22:39:44|22699.1
22:39:45|22707.95
22:39:46|22707.95
22:39:47|22707.95
22:39:48|22704.98
22:39:49|22704.98
22:39:50|22704.98
22:39:51|22713.76
22:39:52|22713.76
22:39:53|22713.76
22:39:54|22716.58
22:39:56|22722.84
22:39:56|22722.84
22:39:58|22721.78
22:39:59|22719.97
22:40:00|22719.97
22:40:01|22719.97
22:40:02|22717.99
22:40:03|22727.73
22:40:04|22727.73
22:40:05|22722.7
22:40:06|22722.7
22:40:07|22730.
22:40:08|22727.96
22:40:09|22729.05
22:40:10|22729.05
22:40:11|22729.43
22:40:12|22729.43
22:40:13|22729.43
22:40:14|22729.43
22:40:15|22729.43
22:40:16|22728.63
22:40:17|22732.43
22:40:18|22730.31
22:40:19|22730.31
22:40:20|22723.88
22:40:21|22721.75
22:40:22|22726.97
22:40:23|22723.34
22:40:24|22723.34
22:40:25|22721.41
22:40:26|22721.41
22:40:27|22723.
22:40:28|22723.
22:40:29|22715.02
22:40:30|22712.96
22:40:31|22712.96
22:40:32|22712.96
22:40:33|22711.63
22:40:34|22711.63
22:40:35|22712.82
22:40:36|22711.41
22:40:37|22711.41
22:40:38|22711.41
22:40:39|22711.41
22:40:40|22713.01
22:40:41|22704.96
22:40:42|22704.96
22:40:43|22704.96
22:40:45|22700.78
22:40:46|22698.
22:40:47|22698.
22:40:48|22698.
22:40:49|22698.
22:40:50|22698.
22:40:51|22698.
22:40:52|22698.
22:40:54|22698.
22:40:54|22698.
22:40:55|22698.
22:40:56|22700.82
22:40:57|22700.82
22:40:58|22705.18
22:40:59|22704.98
22:41:00|22704.98
22:41:01|22704.98
22:41:02|22704.98
22:41:04|22704.98
22:41:05|22704.98
22:41:06|22704.98
22:41:07|22704.98
22:41:08|22704.98
22:41:08|22704.98
22:41:10|22701.39
22:41:10|22701.39
22:41:12|22701.67
22:41:13|22701.36
22:41:14|22701.48
22:41:15|22706.
22:41:16|22706.
22:41:17|22706.
22:41:18|22706.
22:41:19|22706.
22:41:20|22706.
22:41:21|22706.
22:41:22|22706.
22:41:24|22706.
22:41:24|22704.65
22:41:25|22704.65
22:41:26|22704.65
22:41:27|22708.
22:41:28|22707.
22:41:29|22707.
22:41:30|22707.
22:41:31|22707.
22:41:32|22707.
22:41:33|22707.
22:41:34|22707.
22:41:35|22707.
22:41:36|22699.19
22:41:37|22699.19
22:41:38|22699.19
22:41:39|22699.19
22:41:40|22706.99
22:41:41|22706.99
22:41:42|22706.99
22:41:43|22706.99
22:41:45|22706.99
22:41:46|22706.99
22:41:47|22706.99
22:41:48|22706.99
22:41:50|22701.47
22:41:50|22701.
22:41:51|22700.
22:41:52|22700.
22:41:54|22700.
22:41:55|22700.
22:41:56|22700.
22:41:57|22700.
22:41:57|22700.
22:41:59|22700.
22:42:00|22700.
22:42:01|22700.93
22:42:02|22700.93
22:42:03|22695.21
22:42:04|22695.21
22:42:06|22700.22
22:42:06|22700.22
22:42:07|22692.07
22:42:08|22692.07
22:42:09|22692.07
22:42:10|22692.07
22:42:11|22701.
22:42:12|22701.
22:42:13|22701.
22:42:14|22701.
22:42:15|22696.24
22:42:16|22696.24
22:42:17|22692.46
22:42:18|22692.46
22:42:19|22692.46
22:42:20|22700.
22:42:21|22700.
22:42:22|22700.
22:42:23|22700.
22:42:24|22700.
22:42:25|22700.
22:42:26|22700.
22:42:27|22701.
22:42:28|22701.
22:42:29|22701.
22:42:30|22701.
22:42:31|22701.
22:42:32|22701.
22:42:33|22698.96
22:42:34|22705.04
22:42:35|22705.04
22:42:36|22705.04
22:42:37|22705.04
22:42:38|22705.04
22:42:39|22705.04
22:42:40|22705.04
22:42:41|22700.
22:42:42|22700.
22:42:43|22700.
22:42:44|22700.
22:42:45|22700.
22:42:47|22700.
22:42:48|22700.
22:42:49|22700.
22:42:50|22698.11
22:42:51|22698.11
22:42:53|22698.11
22:42:53|22698.11
22:42:55|22698.11
22:42:56|22698.11
22:42:57|22698.11
22:42:58|22698.11
22:42:59|22698.11
22:42:59|22706.99
22:43:01|22706.99
22:43:01|22706.99
22:43:03|22702.73
22:43:04|22702.73
22:43:06|22702.73
22:43:06|22702.73
22:43:07|22703.1
22:43:08|22703.1
22:43:09|22703.1
22:43:10|22703.1
22:43:11|22706.99
22:43:12|22706.99
22:43:13|22705.43
22:43:14|22705.43
22:43:15|22705.43
22:43:16|22705.43
22:43:17|22711.4
22:43:18|22711.4
22:43:19|22717.52
22:43:20|22717.52
22:43:21|22706.6
22:43:22|22706.6
22:43:23|22706.6
22:43:24|22706.6
22:43:25|22706.6
22:43:26|22706.6
22:43:27|22706.6
22:43:28|22706.6
22:43:29|22706.6
22:43:30|22706.6
22:43:31|22706.6
22:43:32|22706.6
22:43:33|22706.6
22:43:35|22706.6
22:43:35|22706.6
22:43:36|22706.6
22:43:37|22706.6
22:43:38|22706.6
22:43:39|22706.6
22:43:41|22706.6
22:43:41|22706.6
22:43:42|22706.6
22:43:43|22710.23
22:43:45|22710.23
22:43:45|22710.23
22:43:47|22707.59
22:43:48|22707.59
22:43:49|22707.59
22:43:50|22707.59
22:43:51|22707.59
22:43:53|22705.
22:43:54|22701.91
22:43:54|22701.91
22:43:56|22697.99
22:43:57|22697.99
22:43:58|22702.43
22:43:59|22702.43
22:44:00|22702.43
22:44:01|22702.43
22:44:02|22702.43
22:44:03|22695.53
22:44:04|22695.53
22:44:05|22695.53
22:44:06|22694.7
22:44:07|22694.7
22:44:08|22694.7
22:44:09|22694.7
22:44:10|22694.7
22:44:11|22688.48
22:44:12|22688.48
22:44:13|22688.48
22:44:14|22688.48
22:44:15|22688.48
22:44:16|22688.48
22:44:17|22688.48
22:44:18|22688.48
22:44:19|22688.48
22:44:20|22699.32
22:44:21|22699.32
22:44:22|22699.32
22:44:23|22699.55
22:44:24|22699.55
22:44:25|22699.55
22:44:26|22699.55
22:44:27|22699.55
22:44:28|22699.55
22:44:29|22699.55
22:44:30|22699.55
22:44:31|22699.55
22:44:32|22683.83
22:44:33|22683.83
22:44:34|22683.83
22:44:35|22692.8
22:44:36|22692.8
22:44:37|22686.53
22:44:38|22690.96
22:44:39|22686.83
22:44:40|22686.83
22:44:41|22686.83
22:44:42|22682.36
22:44:43|22680.
22:44:44|22686.83
22:44:45|22679.4
22:44:47|22674.73
22:44:47|22674.4
22:44:49|22670.16
22:44:50|22670.16
22:44:50|22670.16
22:44:51|22665.
22:44:52|22663.24
22:44:54|22663.24
22:44:55|22663.24
22:44:56|22663.24
22:44:57|22660.81
22:44:58|22660.81
22:44:59|22665.03
22:45:00|22660.8
22:45:00|22660.8
22:45:02|22660.8
22:45:03|22660.8
22:45:04|22660.8
22:45:05|22660.8
22:45:06|22660.8
22:45:07|22670.75
22:45:08|22666.2
22:45:09|22673.
22:45:10|22669.74
22:45:11|22674.
22:45:12|22674.
22:45:14|22674.
22:45:14|22674.
22:45:15|22674.
22:45:16|22674.
22:45:17|22674.
22:45:18|22674.
22:45:20|22679.4
22:45:21|22679.4
22:45:21|22684.83
22:45:23|22684.83
22:45:24|22685.97
22:45:24|22687.46
22:45:26|22687.46
22:45:27|22687.46
22:45:28|22687.46
22:45:29|22688.83
22:45:30|22688.83
22:45:31|22688.83
22:45:32|22688.83
22:45:33|22688.83
22:45:34|22690.
22:45:35|22690.
22:45:36|22690.
22:45:37|22690.
22:45:38|22690.
22:45:39|22690.
22:45:40|22690.
22:45:41|22690.
22:45:42|22691.
22:45:43|22691.
22:45:44|22691.
22:45:45|22691.
22:45:46|22691.
22:45:47|22684.25
22:45:48|22684.25
22:45:49|22686.
22:45:50|22686.
22:45:51|22684.
22:45:53|22684.
22:45:53|22684.
22:45:55|22684.
22:45:56|22684.
22:45:56|22684.
22:45:58|22684.
22:45:59|22684.
22:46:00|22684.
22:46:01|22673.05
22:46:02|22673.05
22:46:03|22673.05
22:46:04|22673.
22:46:05|22673.
22:46:06|22671.
22:46:07|22671.
22:46:08|22670.
22:46:09|22670.
22:46:10|22665.79
22:46:11|22665.79
22:46:12|22665.79
22:46:14|22660.8
22:46:14|22660.8
22:46:16|22660.8
22:46:17|22660.8
22:46:18|22660.8
22:46:18|22660.8
22:46:19|22660.8
22:46:21|22660.8
22:46:22|22660.8
22:46:23|22660.8
22:46:23|22660.8
22:46:25|22660.8
22:46:26|22660.8
22:46:27|22660.8
22:46:28|22660.8
22:46:29|22664.4
22:46:30|22664.4
22:46:30|22664.4
22:46:31|22664.4
22:46:33|22657.24
22:46:34|22657.24
22:46:34|22657.24
22:46:36|22657.24
22:46:36|22657.24
22:46:38|22657.24
22:46:39|22657.24
22:46:39|22654.28
22:46:41|22660.
22:46:41|22660.
22:46:43|22660.
22:46:44|22660.
22:46:45|22660.
22:46:46|22660.
22:46:46|22660.
22:46:47|22660.
22:46:49|22660.
22:46:50|22660.
22:46:51|22662.39
22:46:51|22662.39
22:46:53|22662.39
22:46:54|22658.01
22:46:55|22666.
22:46:56|22667.
22:46:57|22669.51
22:46:58|22669.51
22:46:59|22673.
22:47:00|22679.4
22:47:01|22682.36
22:47:02|22682.36
22:47:03|22682.36
22:47:04|22684.43
22:47:05|22684.43
22:47:06|22684.43
22:47:07|22684.43
22:47:08|22684.43
22:47:09|22684.43
22:47:10|22681.4
22:47:11|22681.4
22:47:12|22681.4
22:47:14|22681.4
22:47:14|22681.4
22:47:16|22681.4
22:47:16|22681.4
22:47:17|22681.4
22:47:18|22681.4
22:47:19|22681.4
22:47:20|22681.4
22:47:21|22681.4
22:47:22|22681.4
22:47:23|22682.24
22:47:24|22682.24
22:47:25|22682.24
22:47:26|22682.07
22:47:27|22682.07
22:47:28|22682.07
22:47:29|22682.07
22:47:30|22682.07
22:47:32|22682.07
22:47:32|22682.07
22:47:33|22683.33
22:47:34|22683.33
22:47:35|22683.33
22:47:37|22683.33
22:47:37|22683.33
22:47:38|22683.33
22:47:39|22683.33
22:47:40|22683.33
22:47:41|22683.33
22:47:42|22683.33
22:47:43|22680.99
22:47:44|22680.99
22:47:45|22680.99
22:47:46|22679.93
22:47:47|22678.83
22:47:48|22678.83
22:47:49|22677.06
22:47:51|22677.06
22:47:52|22677.06
22:47:53|22677.06
22:47:54|22677.06
22:47:56|22677.06
22:47:56|22677.06
22:47:57|22677.06
22:47:58|22677.06
22:47:59|22677.06
22:48:00|22677.06
22:48:01|22677.06
22:48:02|22677.06
22:48:04|22677.06
22:48:04|22677.06
22:48:05|22679.99
22:48:06|22680.06
22:48:07|22680.06
22:48:08|22680.06
22:48:09|22680.06
22:48:10|22680.06
22:48:11|22680.06
22:48:12|22680.06
22:48:13|22679.59
22:48:14|22679.54
22:48:15|22679.54
22:48:16|22679.54
22:48:17|22679.54
22:48:18|22679.54
22:48:19|22679.54
22:48:20|22682.69
22:48:21|22682.69
22:48:22|22682.69
22:48:23|22682.69
22:48:24|22682.69
22:48:25|22682.82
22:48:27|22680.
22:48:27|22682.38
22:48:28|22682.38
22:48:29|22691.07
22:48:30|22686.32
22:48:32|22687.45
22:48:32|22687.45
22:48:33|22690.
22:48:34|22690.
22:48:35|22690.
22:48:37|22690.
22:48:37|22693.32
22:48:38|22693.32
22:48:39|22695.21
22:48:40|22695.21
22:48:42|22695.21
22:48:42|22693.73
22:48:43|22693.73
22:48:44|22697.99
22:48:45|22700.
22:48:46|22700.
22:48:47|22695.23
22:48:48|22695.23
22:48:49|22700.
22:48:50|22700.
22:48:52|22700.
22:48:53|22700.
22:48:54|22700.
22:48:55|22692.59
22:48:56|22692.59
22:48:57|22692.59
22:48:59|22692.59
22:49:00|22692.59
22:49:01|22692.59
22:49:02|22692.59
22:49:03|22697.47
22:49:04|22697.47
22:49:04|22697.47
22:49:06|22697.47
22:49:06|22697.47
22:49:08|22697.47
22:49:08|22697.47
22:49:10|22697.47
22:49:11|22697.47
22:49:12|22692.63
22:49:13|22692.63
22:49:14|22692.63
22:49:15|22692.63
22:49:16|22699.95
22:49:17|22699.95
22:49:18|22699.95
22:49:19|22699.95
22:49:20|22699.95
22:49:21|22699.95
22:49:22|22699.95
22:49:23|22699.95
22:49:24|22699.95
22:49:25|22699.95
22:49:26|22699.95
22:49:27|22697.47
22:49:28|22697.47
22:49:29|22697.47
22:49:30|22697.47
22:49:31|22694.47
22:49:32|22694.47
22:49:33|22694.47
22:49:34|22694.47
22:49:35|22694.47
22:49:36|22694.47
22:49:37|22694.47
22:49:38|22698.67
22:49:39|22698.67
22:49:40|22698.67
22:49:41|22698.67
22:49:42|22698.67
22:49:43|22698.67
22:49:44|22698.67
22:49:45|22699.96
22:49:46|22699.96
22:49:47|22699.96
22:49:48|22699.96
22:49:49|22694.46
22:49:50|22694.46
22:49:51|22694.46
22:49:52|22694.46
22:49:54|22702.32
22:49:55|22702.32
22:49:56|22702.32
22:49:56|22702.32
22:49:58|22702.32
22:49:59|22702.32
22:49:59|22703.68
22:50:01|22703.68
22:50:02|22705.06
22:50:02|22705.06
22:50:04|22705.06
22:50:05|22705.06
22:50:06|22705.06
22:50:07|22705.06
22:50:08|22707.75
22:50:09|22704.59
22:50:10|22711.83
22:50:10|22711.83
22:50:12|22711.83
22:50:13|22711.83
22:50:14|22711.83
22:50:15|22711.83
22:50:16|22711.83
22:50:17|22711.83
22:50:18|22718.42
22:50:19|22718.42
22:50:20|22719.99
22:50:21|22719.96
22:50:22|22720.
22:50:23|22720.
22:50:24|22722.03
22:50:25|22722.03
22:50:25|22722.03
22:50:27|22722.03
22:50:28|22722.03
22:50:29|22722.03
22:50:30|22715.05
22:50:31|22715.05
22:50:31|22720.89
22:50:33|22721.63
22:50:33|22721.63
22:50:35|22722.24
22:50:36|22722.24
22:50:37|22722.24
22:50:37|22722.24
22:50:39|22716.29
22:50:39|22723.
22:50:41|22722.24
22:50:42|22722.23
22:50:43|22722.23
22:50:44|22722.23
22:50:45|22722.23
22:50:45|22722.23
22:50:47|22722.23
22:50:48|22722.23
22:50:48|22722.23
22:50:49|22722.23
22:50:51|22722.23
22:50:52|22722.23
22:50:53|22722.23
22:50:54|22715.
22:50:56|22715.
22:50:57|22715.
22:50:58|22715.
22:50:59|22704.96
22:51:00|22701.01
22:51:01|22697.99
22:51:02|22697.99
22:51:03|22697.99
22:51:04|22697.99
22:51:05|22697.99
22:51:06|22697.99
22:51:07|22697.99
22:51:08|22706.59
22:51:09|22710.89
22:51:11|22710.89
22:51:11|22710.89
22:51:12|22710.89
22:51:13|22710.89
22:51:14|22710.89
22:51:15|22710.89
22:51:16|22704.11
22:51:17|22704.11
22:51:19|22704.11
22:51:20|22704.11
22:51:20|22698.6
22:51:21|22698.6
22:51:22|22698.6
22:51:23|22703.59
22:51:25|22703.59
22:51:25|22703.59
22:51:27|22716.58
22:51:28|22719.43
22:51:29|22719.43
22:51:29|22719.43
22:51:30|22710.34
22:51:31|22710.34
22:51:32|22710.34
22:51:33|22710.34
22:51:34|22710.34
22:51:35|22710.34
22:51:36|22703.96
22:51:37|22703.96
22:51:39|22703.96
22:51:40|22703.96
22:51:41|22709.41
22:51:41|22709.41
22:51:43|22709.41
22:51:43|22709.41
22:51:44|22709.41
22:51:45|22709.41
22:51:46|22709.41
22:51:47|22709.41
22:51:48|22709.41
22:51:50|22709.41
22:51:51|22709.41
22:51:51|22709.41
22:51:53|22709.41
22:51:53|22709.41
22:51:55|22709.41
22:51:56|22709.41
22:51:58|22702.86
22:51:58|22702.86
22:51:59|22702.86
22:52:01|22702.86
22:52:02|22702.86
22:52:03|22702.86
22:52:04|22702.86
22:52:05|22710.87
22:52:06|22700.27
22:52:07|22700.27
22:52:08|22700.27
22:52:09|22710.6
22:52:10|22710.6
22:52:12|22710.6
22:52:12|22710.6
22:52:13|22710.6
22:52:15|22709.
22:52:16|22709.
22:52:17|22709.9
22:52:18|22709.9
22:52:19|22709.9
22:52:20|22709.9
22:52:21|22709.9
22:52:21|22709.9
22:52:22|22706.5
22:52:24|22706.5
22:52:24|22706.5
22:52:26|22706.5
22:52:26|22706.5
22:52:27|22706.5
22:52:29|22706.5
22:52:29|22706.5
22:52:31|22706.5
22:52:31|22715.
22:52:33|22715.
22:52:34|22715.
22:52:35|22715.
22:52:36|22715.
22:52:37|22715.
22:52:38|22715.
22:52:39|22715.
22:52:39|22715.
22:52:41|22715.
22:52:42|22715.
22:52:42|22715.
22:52:44|22715.
22:52:44|22713.9
22:52:46|22715.
22:52:47|22715.
22:52:48|22715.
22:52:48|22715.
22:52:50|22709.67
22:52:51|22709.67
22:52:52|22709.67
22:52:53|22709.67
22:52:54|22715.
22:52:55|22715.
22:52:56|22715.
22:52:57|22715.
22:52:58|22715.
22:53:00|22715.
22:53:01|22715.
22:53:02|22715.
22:53:03|22715.
22:53:04|22715.
22:53:05|22715.
22:53:06|22715.
22:53:07|22715.06
22:53:08|22715.06
22:53:08|22715.06
22:53:10|22715.06
22:53:11|22715.06
22:53:12|22713.95
22:53:13|22717.91
22:53:14|22717.91
22:53:15|22717.91
22:53:16|22717.91
22:53:17|22717.91
22:53:18|22722.21
22:53:19|22722.21
22:53:20|22722.21
22:53:21|22722.21
22:53:22|22722.21
22:53:23|22722.21
22:53:24|22722.21
22:53:25|22726.57
22:53:26|22726.57
22:53:27|22726.57
22:53:27|22718.03
22:53:29|22718.03
22:53:30|22718.03
22:53:31|22718.03
22:53:32|22718.03
22:53:32|22718.03
22:53:34|22718.03
22:53:34|22718.03
22:53:35|22718.03
22:53:37|22718.03
22:53:38|22727.25
22:53:39|22727.25
22:53:40|22727.25
22:53:41|22727.25
22:53:42|22727.25
22:53:43|22727.25
22:53:44|22727.25
22:53:45|22727.25
22:53:46|22727.25
22:53:47|22727.25
22:53:48|22721.55
22:53:49|22721.55
22:53:49|22721.55
22:53:50|22721.55
22:53:52|22721.55
22:53:53|22723.
22:53:54|22723.
22:53:54|22723.
22:53:55|22718.31
22:53:57|22723.
22:53:59|22723.
22:53:59|22726.88
22:54:00|22723.
22:54:02|22723.
22:54:03|22723.
22:54:03|22723.
22:54:05|22723.
22:54:06|22723.
22:54:07|22723.
22:54:08|22723.
22:54:10|22723.
22:54:10|22721.59
22:54:11|22721.59
22:54:12|22721.59
22:54:13|22721.59
22:54:14|22721.59
22:54:15|22721.59
22:54:16|22721.59
22:54:17|22721.59
22:54:18|22721.59
22:54:20|22721.59
22:54:21|22722.2
22:54:22|22722.2
22:54:22|22722.2
22:54:24|22717.99
22:54:25|22717.99
22:54:26|22717.99
22:54:27|22717.99
22:54:28|22717.99
22:54:29|22724.76
22:54:30|22716.01
22:54:31|22720.76
22:54:32|22715.
22:54:33|22715.
22:54:33|22715.
22:54:35|22715.
22:54:36|22715.
22:54:37|22715.
22:54:38|22715.64
22:54:38|22715.01
22:54:39|22714.
22:54:41|22714.28
22:54:42|22712.08
22:54:43|22712.08
22:54:44|22714.28
22:54:45|22714.28
22:54:46|22711.3
22:54:47|22711.3
22:54:48|22711.3
22:54:49|22714.28
22:54:50|22714.28
22:54:51|22714.28
22:54:52|22706.64
22:54:53|22707.75
22:54:54|22708.4
22:54:55|22708.4
22:54:56|22708.4
22:54:57|22708.4
22:54:59|22704.59
22:54:59|22705.73
22:55:00|22705.73
22:55:01|22705.73
22:55:02|22705.73
22:55:04|22704.21
22:55:05|22704.21
22:55:06|22704.21
22:55:06|22704.21
22:55:08|22704.21
22:55:09|22704.21
22:55:10|22704.21
22:55:10|22704.21
22:55:12|22704.21
22:55:13|22706.5
22:55:13|22706.5
22:55:14|22706.5
22:55:15|22708.84
22:55:16|22708.84
22:55:17|22708.84
22:55:19|22708.84
22:55:19|22708.84
22:55:21|22708.84
22:55:21|22708.84
22:55:22|22708.84
22:55:24|22708.84
22:55:25|22708.84
22:55:26|22709.38
22:55:27|22708.31
22:55:28|22708.31
22:55:29|22708.31
22:55:30|22708.31
22:55:31|22704.15
22:55:32|22704.15
22:55:33|22708.2
22:55:34|22701.22
22:55:35|22701.22
22:55:36|22701.22
22:55:37|22701.22
22:55:38|22701.93
22:55:39|22697.54
22:55:40|22697.54
22:55:41|22697.54
22:55:42|22692.19
22:55:43|22692.19
22:55:44|22684.85
22:55:45|22684.85
22:55:46|22684.85
22:55:47|22684.85
22:55:48|22684.85
22:55:49|22687.77
22:55:50|22687.77
22:55:51|22684.32
22:55:52|22687.76
22:55:53|22687.76
22:55:54|22687.76
22:55:55|22687.76
22:55:56|22687.76
22:55:57|22688.3
22:55:58|22681.4
22:55:59|22681.4
22:56:00|22681.4
22:56:01|22681.4
22:56:02|22681.4
22:56:03|22681.4
22:56:04|22681.4
22:56:05|22688.47
22:56:07|22687.37
22:56:08|22687.35
22:56:09|22687.35
22:56:10|22682.7
22:56:10|22681.4
22:56:11|22681.4
22:56:13|22681.4
22:56:13|22681.4
22:56:15|22684.25
22:56:16|22684.25
22:56:17|22675.41
22:56:18|22675.41
22:56:19|22684.99
22:56:20|22684.4
22:56:20|22684.4
22:56:21|22684.4
22:56:23|22685.97
22:56:24|22685.97
22:56:25|22685.97
22:56:26|22685.97
22:56:27|22685.97
22:56:28|22685.97
22:56:29|22685.97
22:56:30|22688.28
22:56:31|22693.76
22:56:32|22696.95
22:56:33|22697.99
22:56:34|22702.05
22:56:35|22703.36
22:56:36|22705.
22:56:37|22705.
22:56:38|22705.
22:56:39|22705.
22:56:40|22707.08
22:56:42|22707.36
22:56:42|22712.09
22:56:43|22706.3
22:56:44|22706.3
22:56:45|22712.09
22:56:46|22712.09
22:56:47|22712.09
22:56:48|22712.09
22:56:49|22712.09
22:56:50|22712.09
22:56:51|22712.09
22:56:52|22712.09
22:56:53|22712.09
22:56:54|22712.09
22:56:55|22712.09
22:56:56|22712.09
22:56:57|22712.09
22:56:58|22712.09
22:57:00|22712.09
22:57:01|22712.09
22:57:02|22712.09
22:57:04|22715.
22:57:04|22716.58
22:57:05|22716.58
22:57:06|22717.99
22:57:07|22717.99
22:57:08|22717.99
22:57:09|22717.99
22:57:10|22717.99
22:57:11|22721.59
22:57:12|22721.59
22:57:13|22711.65
22:57:14|22711.65
22:57:15|22711.65
22:57:16|22711.65
22:57:17|22711.65
22:57:18|22711.65
22:57:19|22712.49
22:57:20|22712.49
22:57:22|22711.76
22:57:22|22711.76
22:57:24|22711.76
22:57:25|22711.76
22:57:25|22711.76
22:57:26|22711.76
22:57:27|22711.76
22:57:28|22711.76
22:57:30|22716.14
22:57:30|22716.14
22:57:32|22716.14
22:57:32|22716.14
22:57:33|22716.14
22:57:34|22716.14
22:57:36|22716.14
22:57:36|22716.14
22:57:38|22713.11
22:57:39|22711.54
22:57:40|22711.54
22:57:40|22711.54
22:57:42|22711.54
22:57:43|22711.54
22:57:44|22711.54
22:57:45|22711.54
22:57:46|22711.54
22:57:47|22708.42
22:57:48|22708.42
22:57:49|22708.42
22:57:50|22708.42
22:57:50|22708.42
22:57:52|22708.42
22:57:53|22708.42
22:57:54|22708.42
22:57:55|22712.
22:57:56|22712.
22:57:56|22714.63
22:57:58|22714.63
22:57:59|22714.63
22:58:00|22714.63
22:58:01|22715.97
22:58:03|22720.02
22:58:03|22720.02
22:58:05|22720.26
22:58:06|22720.26
22:58:06|22720.26
22:58:08|22720.26
22:58:08|22720.24
22:58:09|22720.24
22:58:10|22720.24
22:58:12|22720.24
22:58:13|22720.24
22:58:13|22714.19
22:58:15|22714.19
22:58:15|22713.86
22:58:17|22713.01
22:58:17|22714.38
22:58:18|22714.38
22:58:19|22714.38
22:58:20|22714.38
22:58:22|22714.38
22:58:23|22714.38
22:58:23|22714.38
22:58:24|22714.38
22:58:26|22714.38
22:58:26|22714.38
22:58:28|22714.38
22:58:29|22714.38
22:58:29|22714.38
22:58:31|22716.03
22:58:32|22716.03
22:58:32|22724.98
22:58:33|22720.6
22:58:34|22720.6
22:58:36|22720.6
22:58:37|22720.6
22:58:37|22720.6
22:58:38|22720.6
22:58:39|22720.6
22:58:40|22724.2
22:58:42|22724.2
22:58:42|22724.2
22:58:43|22724.2
22:58:44|22725.
22:58:45|22725.
22:58:47|22725.58
22:58:47|22725.
22:58:48|22725.
22:58:49|22725.
22:58:50|22725.
22:58:51|22725.
22:58:53|22725.
22:58:54|22728.48
22:58:54|22728.48
22:58:55|22728.48
22:58:56|22729.3
22:58:58|22728.55
22:58:58|22728.55
22:59:00|22725.03
22:59:00|22725.03
22:59:02|22725.03
22:59:03|22725.03
22:59:04|22725.03
22:59:06|22725.03
22:59:07|22725.03
22:59:08|22725.03
22:59:08|22725.03
22:59:09|22725.03
22:59:10|22725.
22:59:11|22725.
22:59:12|22725.
22:59:13|22729.69
22:59:15|22729.69
22:59:16|22730.78
22:59:17|22730.78
22:59:18|22730.78
22:59:18|22732.39
22:59:19|22732.39
22:59:20|22734.
22:59:22|22734.
22:59:22|22728.58
22:59:23|22728.58
22:59:25|22735.18
22:59:26|22735.18
22:59:26|22740.
22:59:27|22740.
22:59:29|22740.
22:59:29|22740.
22:59:30|22740.
22:59:32|22740.
22:59:33|22740.
22:59:33|22740.
22:59:34|22726.9
22:59:36|22725.3
22:59:37|22733.38
22:59:38|22737.56
22:59:39|22740.
22:59:40|22737.21
22:59:40|22736.73
22:59:42|22736.73
22:59:43|22736.73
22:59:44|22736.73
22:59:45|22736.73
22:59:46|22736.73
22:59:47|22741.02
22:59:48|22741.02
22:59:49|22735.41
22:59:50|22735.41
22:59:51|22742.
22:59:52|22742.
22:59:53|22742.
22:59:54|22742.84
22:59:55|22741.34
22:59:56|22741.34
22:59:57|22741.34
22:59:58|22741.34
22:59:59|22741.34
23:00:00|22739.73
23:00:01|22739.84
23:00:02|22739.84
23:00:04|22739.84
23:00:05|22745.67
23:00:06|22744.21
23:00:07|22744.21
23:00:08|22744.21
23:00:09|22743.95
23:00:11|22735.41
23:00:11|22735.41
23:00:12|22739.84
23:00:13|22739.84
23:00:14|22739.84
23:00:15|22742.38
23:00:16|22736.44
23:00:17|22740.
23:00:18|22740.
23:00:19|22740.
23:00:20|22740.
23:00:21|22740.
23:00:22|22740.
23:00:23|22740.
23:00:25|22740.
23:00:26|22740.
23:00:27|22740.
23:00:28|22740.
23:00:29|22737.97
23:00:29|22737.97
23:00:30|22737.97
23:00:31|22737.97
23:00:32|22731.71
23:00:33|22728.51
23:00:34|22728.51
23:00:35|22724.79
23:00:36|22724.79
23:00:37|22715.81
23:00:38|22715.81
23:00:39|22715.81
23:00:40|22715.81
23:00:41|22715.81
23:00:42|22715.81
23:00:43|22715.81
23:00:45|22719.51
23:00:45|22719.51
23:00:47|22719.51
23:00:47|22719.51
23:00:49|22724.66
23:00:49|22724.66
23:00:50|22724.66
23:00:52|22724.66
23:00:52|22728.92
23:00:54|22728.92
23:00:54|22729.8
23:00:55|22729.81
23:00:56|22729.81
23:00:57|22729.81
23:00:58|22736.44
23:00:59|22735.23
23:01:00|22735.27
23:01:01|22735.6
23:01:02|22735.6
23:01:03|22735.6
23:01:04|22741.69
23:01:06|22742.38
23:01:07|22742.38
23:01:09|22742.38
23:01:09|22742.38
23:01:10|22742.38
23:01:11|22742.38
23:01:12|22742.33
23:01:13|22742.33
23:01:14|22747.49
23:01:15|22748.87
23:01:16|22756.6
23:01:17|22758.4
23:01:18|22760.78
23:01:19|22765.84
23:01:20|22758.6
23:01:21|22765.82
23:01:22|22765.82
23:01:23|22765.82
23:01:24|22765.85
23:01:25|22760.62
23:01:26|22759.16
23:01:27|22759.16
23:01:28|22767.74
23:01:29|22767.74
23:01:30|22767.74
23:01:31|22763.88
23:01:32|22767.74
23:01:33|22772.36
23:01:34|22770.88
23:01:35|22773.25
23:01:36|22773.28
23:01:37|22773.28
23:01:38|22773.16
23:01:39|22778.81
23:01:40|22778.81
23:01:41|22768.18
23:01:42|22765.74
23:01:43|22765.74
23:01:44|22765.74
23:01:46|22763.
23:01:47|22763.
23:01:47|22768.3
23:01:48|22763.
23:01:49|22755.01
23:01:50|22755.01
23:01:51|22761.56
23:01:52|22761.56
23:01:53|22761.56
23:01:55|22759.58
23:01:55|22759.06
23:01:56|22759.06
23:01:58|22759.06
23:01:58|22757.74
23:01:59|22757.74
23:02:00|22757.74
23:02:01|22758.32
23:02:02|22758.32
23:02:03|22764.44
23:02:05|22768.3
23:02:06|22762.95
23:02:07|22778.81
23:02:08|22778.81
23:02:09|22778.81
23:02:10|22778.81
23:02:11|22776.52
23:02:13|22768.24
23:02:13|22768.24
23:02:14|22768.24
23:02:15|22772.
23:02:16|22772.
23:02:17|22772.
23:02:18|22776.54
23:02:19|22780.
23:02:20|22780.
23:02:21|22780.
23:02:22|22780.3
23:02:23|22780.3
23:02:24|22780.3
23:02:25|22783.98
23:02:26|22783.98
23:02:27|22783.98
23:02:28|22778.59
23:02:29|22783.98
23:02:30|22783.98
23:02:31|22778.16
23:02:32|22778.16
23:02:33|22778.16
23:02:34|22778.16
23:02:35|22778.21
23:02:36|22778.21
23:02:37|22778.21
23:02:38|22798.53
23:02:39|22788.21
23:02:40|22788.21
23:02:41|22790.26
23:02:43|22790.26
23:02:43|22788.12
23:02:45|22783.65
23:02:46|22780.
23:02:47|22780.
23:02:48|22780.
23:02:48|22780.
23:02:50|22780.
23:02:51|22780.
23:02:52|22780.
23:02:53|22778.59
23:02:54|22777.29
23:02:55|22784.26
23:02:56|22784.26
23:02:57|22784.26
23:02:58|22784.26
23:02:59|22784.26
23:03:00|22780.78
23:03:00|22780.78
23:03:02|22784.26
23:03:03|22787.94
23:03:04|22787.94
23:03:05|22787.89
23:03:06|22787.89
23:03:08|22781.95
23:03:08|22782.73
23:03:09|22776.53
23:03:10|22776.53
23:03:11|22776.53
23:03:12|22776.53
23:03:13|22776.53
23:03:14|22776.53
23:03:15|22786.94
23:03:16|22795.
23:03:17|22792.3
23:03:18|22792.3
23:03:19|22798.89
23:03:21|22798.89
23:03:22|22794.35
23:03:23|22791.8
23:03:23|22798.52
23:03:25|22798.52
23:03:25|22798.52
23:03:27|22789.1
23:03:27|22789.1
23:03:29|22781.35
23:03:29|22781.35
23:03:31|22784.
23:03:31|22784.
23:03:33|22784.
23:03:33|22784.
23:03:35|22784.
23:03:36|22778.
23:03:37|22776.
23:03:38|22776.
23:03:39|22776.
23:03:40|22783.71
23:03:41|22783.71
23:03:42|22772.96
23:03:43|22772.96
23:03:44|22772.96
23:03:45|22772.96
23:03:46|22772.96
23:03:46|22774.59
23:03:48|22774.59
23:03:49|22774.59
23:03:49|22767.39
23:03:51|22767.39
23:03:52|22767.74
23:03:53|22767.74
23:03:54|22767.74
23:03:55|22767.74
23:03:56|22767.74
23:03:57|22770.
23:03:58|22772.78
23:03:59|22761.18
23:04:01|22760.91
23:04:01|22765.6
23:04:02|22765.6
23:04:03|22765.6
23:04:04|22763.18
23:04:05|22764.35
23:04:07|22764.35
23:04:08|22753.77
23:04:09|22760.11
23:04:11|22760.11
23:04:11|22760.11
23:04:12|22760.11
23:04:14|22761.49
23:04:15|22761.49
23:04:16|22761.49
23:04:17|22761.49
23:04:18|22761.49
23:04:19|22760.61
23:04:20|22760.61
23:04:21|22760.61
23:04:22|22764.49
23:04:23|22765.79
23:04:24|22765.79
23:04:25|22765.79
23:04:26|22772.36
23:04:28|22772.36
23:04:28|22772.36
23:04:30|22772.36
23:04:31|22772.36
23:04:32|22777.5
23:04:34|22786.38
23:04:34|22786.38
23:04:35|22786.38
23:04:36|22786.38
23:04:37|22786.38
23:04:38|22786.38
23:04:39|22782.21
23:04:40|22793.01
23:04:41|22791.22
23:04:42|22791.22
23:04:43|22791.22
23:04:44|22791.51
23:04:45|22791.51
23:04:46|22791.51
23:04:47|22791.51
23:04:48|22797.16
23:04:49|22801.
23:04:50|22802.09
23:04:51|22811.49
23:04:53|22803.17
23:04:54|22803.17
23:04:55|22803.17
23:04:56|22803.17
23:04:57|22803.17
23:04:58|22803.17
23:04:59|22803.17
23:05:00|22809.01
23:05:02|22809.01
23:05:02|22809.01
23:05:04|22805.84
23:05:05|22801.99
23:05:05|22801.99
23:05:07|22801.99
23:05:08|22801.99
23:05:09|22801.99
23:05:10|22801.99
23:05:11|22797.64
23:05:12|22800.
23:05:13|22800.
23:05:14|22790.95
23:05:15|22790.95
23:05:16|22790.95
23:05:17|22790.95
23:05:18|22790.95
23:05:19|22790.95
23:05:20|22790.95
23:05:21|22790.95
23:05:22|22790.95
23:05:23|22790.95
23:05:24|22790.95
23:05:25|22790.95
23:05:27|22783.
23:05:28|22782.52
23:05:29|22782.52
23:05:30|22782.52
23:05:31|22782.52
23:05:32|22782.52
23:05:34|22783.41
23:05:34|22783.41
23:05:35|22779.39
23:05:36|22779.39
23:05:37|22779.39
23:05:38|22780.
23:05:39|22795.48
23:05:41|22801.6
23:05:42|22801.6
23:05:43|22801.6
23:05:44|22799.5
23:05:45|22799.5
23:05:45|22799.5
23:05:47|22792.26
23:05:47|22790.99
23:05:48|22798.66
23:05:49|22798.66
23:05:50|22798.66
23:05:51|22806.43
23:05:53|22799.26
23:05:54|22805.1
23:05:55|22805.1
23:05:56|22805.1
23:05:57|22786.91
23:05:58|22786.91
23:05:59|22794.54
23:05:59|22794.54
23:06:01|22794.54
23:06:03|22794.54
23:06:03|22794.54
23:06:04|22794.54
23:06:05|22794.54
23:06:07|22793.98
23:06:08|22786.83
23:06:08|22786.83
23:06:09|22786.83
23:06:10|22786.83
23:06:12|22786.83
23:06:13|22786.83
23:06:14|22786.83
23:06:15|22778.53
23:06:16|22778.53
23:06:17|22778.53
23:06:17|22791.28
23:06:18|22801.79
23:06:19|22801.79
23:06:21|22801.79
23:06:21|22801.79
23:06:23|22801.79
23:06:23|22801.79
23:06:24|22801.79
23:06:26|22801.79
23:06:26|22792.34
23:06:28|22784.7
23:06:29|22782.62
23:06:31|22782.
23:06:31|22782.
23:06:32|22782.
23:06:33|22782.
23:06:35|22782.
23:06:36|22782.
23:06:37|22782.
23:06:37|22782.
23:06:38|22782.
23:06:39|22782.
23:06:41|22785.04
23:06:42|22785.04
23:06:42|22784.2
23:06:43|22784.2
23:06:44|22784.2
23:06:45|22784.2
23:06:47|22784.2
23:06:47|22790.68
23:06:48|22795.85
23:06:49|22795.85
23:06:51|22795.85
23:06:52|22795.85
23:06:53|22800.
23:06:54|22800.
23:06:55|22793.8
23:06:56|22802.
23:06:56|22806.99
23:06:58|22808.14
23:06:58|22808.14
23:06:59|22808.14
23:07:00|22803.86
23:07:02|22803.86
23:07:03|22803.86
23:07:05|22803.86
23:07:06|22803.86
23:07:07|22808.03
23:07:08|22808.03
23:07:09|22807.99
23:07:10|22808.02
23:07:12|22808.02
23:07:13|22804.65
23:07:14|22804.65
23:07:15|22804.65
23:07:15|22804.65
23:07:17|22808.02
23:07:18|22808.02
23:07:19|22808.02
23:07:19|22808.02
23:07:20|22808.02
23:07:22|22804.87
23:07:23|22804.87
23:07:23|22804.78
23:07:24|22804.76
23:07:26|22804.76
23:07:27|22804.76
23:07:27|22801.84
23:07:29|22801.84
23:07:30|22801.84
23:07:31|22801.84
23:07:33|22801.84
23:07:34|22809.5
23:07:35|22807.05
23:07:36|22807.05
23:07:37|22807.05
23:07:38|22807.05
23:07:39|22807.05
23:07:40|22799.4
23:07:41|22799.4
23:07:42|22803.11
23:07:43|22803.11
23:07:44|22794.12
23:07:45|22794.12
23:07:46|22794.12
23:07:47|22800.95
23:07:48|22800.95
23:07:49|22800.95
23:07:50|22800.95
23:07:51|22800.95
23:07:52|22800.95
23:07:53|22793.76
23:07:54|22793.76
23:07:55|22795.83
23:07:56|22795.83
23:07:57|22795.83
23:07:58|22794.33
23:07:59|22794.33
23:08:00|22795.88
23:08:01|22795.88
23:08:02|22795.88
23:08:04|22798.29
23:08:05|22802.14
23:08:06|22802.14
23:08:07|22802.14
23:08:08|22802.14
23:08:09|22802.14
23:08:10|22802.14
23:08:11|22802.14
23:08:12|22802.14
23:08:13|22802.14
23:08:14|22802.14
23:08:15|22802.14
23:08:16|22802.14
23:08:17|22802.14
23:08:18|22791.94
23:08:19|22791.94
23:08:20|22790.
23:08:21|22789.13
23:08:22|22795.54
23:08:23|22795.54
23:08:24|22795.54
23:08:25|22795.54
23:08:26|22795.54
23:08:27|22795.54
23:08:28|22795.54
23:08:29|22793.73
23:08:30|22793.73
23:08:31|22793.73
23:08:32|22793.73
23:08:33|22786.78
23:08:35|22786.78
23:08:35|22786.78
23:08:36|22786.78
23:08:38|22784.93
23:08:39|22784.93
23:08:40|22784.93
23:08:41|22784.93
23:08:42|22784.93
23:08:43|22784.93
23:08:44|22784.93
23:08:45|22787.48
23:08:46|22782.52
23:08:47|22782.
23:08:48|22782.
23:08:49|22782.
23:08:50|22776.82
23:08:51|22776.82
23:08:52|22776.82
23:08:53|22776.82
23:08:54|22776.82
23:08:55|22772.37
23:08:56|22772.37
23:08:57|22772.37
23:08:58|22780.
23:08:59|22780.
23:09:00|22780.
23:09:01|22780.
23:09:03|22780.
23:09:03|22786.92
23:09:04|22782.83
23:09:05|22790.08
23:09:06|22790.95
23:09:07|22790.95
23:09:09|22797.39
23:09:09|22797.39
23:09:11|22797.39
23:09:11|22800.66
23:09:12|22800.66
23:09:14|22800.66
23:09:15|22800.66
23:09:16|22800.66
23:09:17|22800.66
23:09:18|22800.66
23:09:18|22802.
23:09:20|22802.
23:09:20|22802.
23:09:21|22792.66
23:09:22|22792.66
23:09:23|22792.66
23:09:24|22792.66
23:09:25|22792.66
23:09:27|22792.66
23:09:27|22792.66
23:09:28|22792.66
23:09:30|22792.66
23:09:31|22792.66
23:09:32|22789.23
23:09:33|22789.23
23:09:34|22789.23
23:09:35|22789.23
23:09:37|22797.37
23:09:38|22797.37
23:09:39|22800.92
23:09:40|22802.48
23:09:41|22802.48
23:09:42|22807.63
23:09:43|22808.09
23:09:44|22808.09
23:09:45|22808.09
23:09:46|22808.09
23:09:48|22808.09
23:09:48|22803.18
23:09:49|22803.18
23:09:50|22803.18
23:09:52|22803.18
23:09:53|22803.18
23:09:54|22803.18
23:09:54|22803.18
23:09:56|22803.18
23:09:57|22803.18
23:09:58|22803.18
23:09:59|22803.18
23:10:00|22803.18
23:10:01|22808.2
23:10:02|22808.2
23:10:03|22809.55
23:10:04|22809.55
23:10:05|22809.55
23:10:06|22809.55
23:10:07|22804.73
23:10:08|22811.96
23:10:09|22804.76
23:10:10|22811.38
23:10:11|22811.38
23:10:12|22811.38
23:10:13|22803.07
23:10:15|22803.07
23:10:16|22803.07
23:10:17|22809.57
23:10:18|22809.57
23:10:19|22809.57
23:10:20|22809.57
23:10:21|22810.95
23:10:22|22803.
23:10:22|22803.
23:10:24|22803.
23:10:25|22803.
23:10:26|22803.
23:10:27|22803.
23:10:28|22803.
23:10:29|22803.
23:10:30|22803.
23:10:32|22803.
23:10:32|22803.
23:10:34|22803.
23:10:35|22803.
23:10:36|22803.
23:10:38|22803.
23:10:38|22813.85
23:10:39|22813.85
23:10:40|22815.81
23:10:41|22813.74
23:10:42|22815.87
23:10:43|22815.87
23:10:44|22817.
23:10:45|22817.
23:10:46|22817.
23:10:47|22813.4
23:10:48|22813.4
23:10:49|22813.36
23:10:50|22813.36
23:10:51|22818.44
23:10:52|22818.57
23:10:53|22818.57
23:10:54|22814.84
23:10:55|22814.84
23:10:56|22814.84
23:10:58|22822.
23:10:58|22822.
23:11:00|22823.29
23:11:00|22816.26
23:11:01|22816.26
23:11:02|22816.26
23:11:04|22822.79
23:11:05|22824.86
23:11:06|22827.72
23:11:07|22819.23
23:11:08|22819.23
23:11:09|22819.23
23:11:10|22819.23
23:11:11|22819.23
23:11:12|22813.75
23:11:13|22813.75
23:11:14|22809.04
23:11:15|22809.04
23:11:16|22816.55
23:11:17|22816.75
23:11:18|22816.75
23:11:19|22816.75
23:11:20|22816.75
23:11:21|22816.75
23:11:23|22822.84
23:11:23|22822.84
23:11:24|22822.84
23:11:25|22822.84
23:11:26|22822.84
23:11:27|22822.84
23:11:28|22822.84
23:11:29|22822.84
23:11:30|22822.84
23:11:32|22822.84
23:11:32|22811.55
23:11:34|22818.31
23:11:35|22818.31
23:11:36|22818.31
23:11:37|22810.31
23:11:38|22810.31
23:11:40|22810.31
23:11:40|22810.31
23:11:41|22810.31
23:11:42|22810.31
23:11:43|22810.31
23:11:44|22810.31
23:11:45|22810.31
23:11:46|22818.77
23:11:47|22818.77
23:11:48|22818.77
23:11:49|22818.77
23:11:50|22818.77
23:11:52|22818.77
23:11:52|22818.77
23:11:54|22818.77
23:11:54|22818.77
23:11:55|22818.77
23:11:57|22818.77
23:11:57|22818.77
23:11:58|22818.77
23:12:00|22818.77
23:12:01|22818.77
23:12:02|22810.31
23:12:02|22810.31
23:12:04|22810.31
23:12:05|22810.31
23:12:06|22810.31
23:12:07|22819.44
23:12:08|22819.93
23:12:09|22819.93
23:12:10|22819.93
23:12:11|22819.93
23:12:12|22819.01
23:12:12|22819.01
23:12:14|22822.
23:12:15|22822.
23:12:17|22817.98
23:12:17|22817.98
23:12:18|22817.98
23:12:19|22822.
23:12:20|22822.
23:12:22|22822.
23:12:22|22822.
23:12:24|22822.
23:12:24|22822.
23:12:25|22822.
23:12:26|22827.17
23:12:28|22827.17
23:12:28|22821.07
23:12:29|22821.07
23:12:31|22821.07
23:12:32|22821.07
23:12:33|22828.14
23:12:33|22828.14
23:12:35|22828.14
23:12:36|22828.14
23:12:36|22825.65
23:12:37|22825.65
23:12:39|22825.65
23:12:40|22825.65
23:12:41|22825.65
23:12:42|22825.65
23:12:43|22825.65
23:12:45|22825.65
23:12:45|22825.65
23:12:46|22825.65
23:12:47|22825.65
23:12:48|22825.65
23:12:50|22828.14
23:12:51|22828.14
23:12:51|22828.14
23:12:52|22828.14
23:12:53|22828.14
23:12:55|22828.14
23:12:56|22828.14
23:12:57|22821.26
23:12:58|22821.26
23:12:58|22821.26
23:13:00|22821.26
23:13:01|22821.26
23:13:02|22821.26
23:13:04|22828.18
23:13:04|22828.18
23:13:05|22828.18
23:13:06|22828.18
23:13:07|22828.18
23:13:08|22830.
23:13:09|22830.
23:13:10|22830.
23:13:11|22830.
23:13:13|22833.96
23:13:13|22830.54
23:13:14|22830.54
23:13:15|22830.54
23:13:16|22836.62
23:13:17|22830.61
23:13:18|22830.61
23:13:19|22836.56
23:13:21|22836.56
23:13:21|22836.57
23:13:22|22836.57
23:13:23|22836.57
23:13:24|22836.86
23:13:26|22836.86
23:13:27|22836.86
23:13:27|22836.86
23:13:28|22836.57
23:13:29|22836.57
23:13:30|22836.57
23:13:31|22836.57
23:13:33|22836.57
23:13:34|22836.57
23:13:35|22836.57
23:13:36|22836.57
23:13:36|22836.57
23:13:38|22836.57
23:13:38|22836.57
23:13:40|22836.57
23:13:41|22836.57
23:13:41|22836.57
23:13:43|22836.57
23:13:44|22836.57
23:13:45|22839.57
23:13:47|22839.57
23:13:47|22828.79
23:13:48|22828.79
23:13:49|22828.79
23:13:50|22828.79
23:13:51|22828.79
23:13:52|22828.79
23:13:53|22828.79
23:13:54|22834.8
23:13:55|22828.81
23:13:56|22829.99
23:13:57|22829.99
23:13:58|22830.
23:13:59|22830.
23:14:00|22830.
23:14:01|22830.
23:14:02|22833.62
23:14:03|22833.62
23:14:05|22833.62
23:14:06|22833.62
23:14:06|22833.62
23:14:08|22834.1
23:14:08|22834.1
23:14:10|22834.1
23:14:11|22834.1
23:14:12|22834.1
23:14:13|22834.1
23:14:14|22834.1
23:14:15|22834.1
23:14:16|22834.1
23:14:16|22834.68
23:14:18|22826.18
23:14:19|22835.88
23:14:20|22835.88
23:14:21|22835.88
23:14:22|22835.88
23:14:22|22835.88
23:14:23|22835.88
23:14:25|22821.2
23:14:26|22813.
23:14:27|22813.
23:14:28|22813.
23:14:29|22823.18
23:14:29|22823.18
23:14:31|22823.18
23:14:31|22832.77
23:14:33|22832.77
23:14:33|22832.77
23:14:35|22827.1
23:14:37|22827.1
23:14:38|22827.1
23:14:39|22817.59
23:14:40|22817.59
23:14:41|22817.59
23:14:41|22817.59
23:14:43|22817.59
23:14:43|22817.59
23:14:45|22817.59
23:14:46|22818.06
23:14:47|22818.06
23:14:48|22818.06
23:14:50|22818.06
23:14:50|22818.06
23:14:51|22818.06
23:14:52|22818.06
23:14:53|22818.06
23:14:54|22818.06
23:14:55|22818.06
23:14:56|22818.06
23:14:57|22818.06
23:14:58|22818.06
23:14:59|22825.46
23:15:01|22825.44
23:15:01|22825.44
23:15:02|22825.36
23:15:04|22825.36
23:15:05|22825.36
23:15:06|22825.36
23:15:07|22825.36
23:15:08|22825.36
23:15:09|22825.36
23:15:11|22825.36
23:15:11|22825.36
23:15:12|22825.36
23:15:13|22825.36
23:15:14|22825.36
23:15:15|22825.36
23:15:16|22825.36
23:15:17|22825.36
23:15:18|22825.36
23:15:19|22825.36
23:15:20|22825.36
23:15:21|22821.26
23:15:22|22821.26
23:15:23|22821.26
23:15:24|22821.26
23:15:25|22821.26
23:15:26|22821.26
23:15:27|22821.26
23:15:28|22821.26
23:15:29|22821.26
23:15:30|22821.26
23:15:31|22828.48
23:15:32|22828.48
23:15:33|22828.48
23:15:34|22828.48
23:15:36|22836.95
23:15:36|22835.
23:15:37|22835.
23:15:38|22835.
23:15:40|22837.
23:15:40|22837.
23:15:41|22837.
23:15:43|22838.5
23:15:44|22838.5
23:15:45|22838.5
23:15:46|22830.2
23:15:47|22830.2
23:15:48|22830.2
23:15:49|22830.2
23:15:50|22826.8
23:15:51|22825.
23:15:52|22825.
23:15:53|22823.
23:15:54|22831.33
23:15:55|22831.33
23:15:57|22835.11
23:15:57|22835.11
23:15:58|22835.11
23:15:59|22830.47
23:16:00|22830.47
23:16:01|22827.96
23:16:03|22831.04
23:16:04|22831.04
23:16:04|22831.04
23:16:06|22831.04
23:16:07|22831.04
23:16:08|22831.04
23:16:09|22837.
23:16:11|22843.22
23:16:12|22843.22
23:16:12|22843.22
23:16:14|22836.29
23:16:15|22836.29
23:16:16|22836.29
23:16:17|22836.29
23:16:17|22836.29
23:16:19|22836.29
23:16:20|22836.29
23:16:21|22836.29
23:16:22|22840.78
23:16:22|22833.14
23:16:23|22833.14
23:16:25|22833.14
23:16:25|22833.14
23:16:27|22833.14
23:16:28|22833.14
23:16:28|22833.14
23:16:29|22838.1
23:16:30|22838.1
23:16:31|22838.1
23:16:33|22838.1
23:16:34|22838.1
23:16:34|22838.1
23:16:35|22838.1
23:16:37|22838.1
23:16:37|22838.1
23:16:39|22838.1
23:16:40|22830.02
23:16:41|22830.02
23:16:42|22830.02
23:16:43|22829.97
23:16:44|22829.97
23:16:45|22827.48
23:16:47|22827.53
23:16:47|22827.53
23:16:48|22827.53
23:16:50|22827.53
23:16:50|22825.02
23:16:52|22825.02
23:16:52|22825.02
23:16:54|22825.02
23:16:54|22825.02
23:16:56|22825.02
23:16:57|22825.02
23:16:57|22825.02
23:16:59|22825.02
23:16:59|22825.02
23:17:01|22825.02
23:17:02|22825.02
23:17:03|22825.02
23:17:03|22825.02
23:17:06|22825.02
23:17:06|22825.02
23:17:08|22830.22
23:17:09|22830.22
23:17:09|22830.22
23:17:11|22830.22
23:17:12|22830.22
23:17:13|22830.22
23:17:14|22830.22
23:17:15|22830.22
23:17:15|22830.22
23:17:17|22823.15
23:17:18|22823.15
23:17:19|22823.15
23:17:20|22823.15
23:17:21|22823.15
23:17:22|22823.15
23:17:23|22823.15
23:17:24|22823.15
23:17:25|22823.15
23:17:26|22823.63
23:17:27|22823.63
23:17:28|22823.63
23:17:29|22823.63
23:17:30|22823.63
23:17:31|22823.63
23:17:32|22823.63
23:17:33|22826.15
23:17:34|22826.
23:17:35|22826.
23:17:36|22826.
23:17:37|22826.
23:17:39|22826.
23:17:39|22826.
23:17:40|22826.
23:17:42|22824.89
23:17:43|22824.89
23:17:44|22824.89
23:17:44|22824.89
23:17:46|22824.89
23:17:46|22824.89
23:17:47|22825.
23:17:48|22825.
23:17:49|22825.
23:17:51|22825.
23:17:52|22825.
23:17:53|22825.
23:17:54|22825.
23:17:55|22825.
23:17:56|22825.
23:17:57|22825.
23:17:58|22829.71
23:17:59|22829.71
23:18:00|22829.71
23:18:01|22829.71
23:18:02|22829.71
23:18:03|22829.71
23:18:04|22835.16
23:18:05|22835.16
23:18:06|22837.87
23:18:08|22840.11
23:18:09|22840.11
23:18:09|22840.11
23:18:11|22840.11
23:18:11|22832.52
23:18:13|22831.15
23:18:13|22831.15
23:18:15|22831.15
23:18:16|22831.15
23:18:16|22831.15
23:18:18|22831.15
23:18:19|22831.15
23:18:19|22831.15
23:18:20|22831.15
23:18:21|22831.15
23:18:22|22831.15
23:18:24|22831.15
23:18:24|22831.15
23:18:25|22831.15
23:18:27|22832.
23:18:28|22832.
23:18:28|22831.02
23:18:29|22831.02
23:18:31|22831.02
23:18:32|22831.02
23:18:33|22831.02
23:18:33|22831.02
23:18:35|22831.02
23:18:36|22838.58
23:18:36|22838.58
23:18:37|22838.63
23:18:39|22839.9
23:18:40|22839.9
23:18:41|22839.9
23:18:42|22839.9
23:18:43|22839.9
23:18:44|22839.9
23:18:46|22821.54
23:18:47|22818.4
23:18:48|22818.4
23:18:49|22822.37
23:18:50|22822.37
23:18:51|22822.37
23:18:51|22818.29
23:18:53|22819.12
23:18:53|22819.12
23:18:54|22819.12
23:18:55|22819.12
23:18:57|22819.12
23:18:58|22819.12
23:18:58|22811.
23:19:00|22811.
23:19:00|22809.55
23:19:01|22807.63
23:19:03|22807.63
23:19:04|22807.7
23:19:05|22797.87
23:19:06|22795.45
23:19:08|22795.45
23:19:08|22797.
23:19:09|22795.54
23:19:11|22795.54
23:19:11|22790.42
23:19:13|22788.79
23:19:14|22788.79
23:19:15|22788.79
23:19:16|22788.79
23:19:16|22782.52
23:19:17|22782.52
23:19:19|22782.69
23:19:19|22785.45
23:19:21|22785.45
23:19:22|22785.45
23:19:23|22791.03
23:19:24|22791.03
23:19:25|22783.67
23:19:26|22783.67
23:19:27|22783.67
23:19:28|22783.67
23:19:29|22783.67
23:19:30|22783.67
23:19:31|22783.67
23:19:32|22789.71
23:19:33|22789.71
23:19:34|22788.27
23:19:35|22788.27
23:19:36|22788.27
23:19:38|22788.27
23:19:38|22788.27
23:19:40|22788.
23:19:40|22788.
23:19:42|22788.
23:19:43|22786.95
23:19:45|22786.95
23:19:45|22786.95
23:19:46|22782.64
23:19:47|22782.64
23:19:48|22779.02
23:19:49|22779.02
23:19:50|22779.02
23:19:52|22779.02
23:19:52|22773.81
23:19:53|22773.81
23:19:55|22773.81
23:19:56|22773.81
23:19:56|22773.81
23:19:57|22773.81
23:19:58|22773.81
23:19:59|22773.81
23:20:00|22773.81
23:20:01|22773.81
23:20:02|22779.94
23:20:04|22779.94
23:20:05|22779.94
23:20:07|22776.91
23:20:07|22791.72
23:20:08|22791.72
23:20:09|22788.15
23:20:10|22788.15
23:20:11|22788.15
23:20:12|22792.64
23:20:13|22792.64
23:20:14|22792.64
23:20:16|22792.64
23:20:16|22792.64
23:20:18|22792.64
23:20:19|22792.64
23:20:19|22792.64
23:20:20|22789.61
23:20:22|22789.61
23:20:22|22790.28
23:20:24|22790.28
23:20:25|22790.28
23:20:26|22788.72
23:20:27|22788.72
23:20:28|22788.72
23:20:29|22788.72
23:20:29|22791.9
23:20:31|22791.9
23:20:32|22791.9
23:20:33|22791.9
23:20:34|22791.9
23:20:35|22778.68
23:20:36|22778.68
23:20:37|22778.68
23:20:38|22777.61
23:20:39|22777.61
23:20:40|22775.27
23:20:42|22775.27
23:20:43|22775.27
23:20:44|22775.27
23:20:45|22775.27
23:20:45|22775.67
23:20:46|22775.67
23:20:48|22775.67
23:20:49|22775.67
23:20:50|22786.46
23:20:50|22786.46
23:20:52|22786.46
23:20:53|22786.46
23:20:54|22786.46
23:20:55|22786.46
23:20:56|22786.46
23:20:57|22786.46
23:20:58|22786.46
23:20:59|22786.46
23:21:00|22786.46
23:21:02|22786.46
23:21:02|22782.82
23:21:03|22782.82
23:21:05|22782.82
23:21:05|22782.82
23:21:06|22782.82
23:21:08|22782.82
23:21:08|22782.82
23:21:10|22777.86
23:21:11|22777.86
23:21:12|22777.86
23:21:12|22777.86
23:21:13|22777.86
23:21:15|22777.86
23:21:16|22777.86
23:21:16|22780.3
23:21:17|22780.3
23:21:19|22780.3
23:21:20|22780.3
23:21:21|22780.3
23:21:22|22780.3
23:21:23|22788.96
23:21:24|22788.96
23:21:25|22788.96
23:21:26|22788.96
23:21:27|22788.96
23:21:28|22788.95
23:21:29|22788.95
23:21:30|22788.95
23:21:31|22788.95
23:21:31|22789.
23:21:33|22789.
23:21:34|22789.
23:21:35|22789.
23:21:36|22789.
23:21:37|22789.
23:21:38|22789.
23:21:39|22789.
23:21:40|22789.
23:21:41|22789.
23:21:42|22789.
23:21:43|22789.
23:21:44|22788.99
23:21:46|22788.99
23:21:46|22789.
23:21:48|22796.
23:21:48|22796.
23:21:49|22796.
23:21:50|22796.
23:21:51|22796.
23:21:53|22791.14
23:21:54|22791.14
23:21:55|22791.14
23:21:55|22791.14
23:21:57|22791.14
23:21:57|22788.66
23:21:58|22792.69
23:22:00|22792.69
23:22:00|22792.69
23:22:02|22789.51
23:22:03|22778.33
23:22:04|22778.37
23:22:05|22786.84
23:22:06|22786.84
23:22:07|22786.84
23:22:08|22786.84
23:22:09|22786.84
23:22:10|22786.84
23:22:11|22786.84
23:22:12|22774.88
23:22:13|22778.32
23:22:14|22778.32
23:22:15|22781.3
23:22:16|22777.76
23:22:17|22774.
23:22:18|22774.
23:22:19|22774.
23:22:20|22774.
23:22:21|22770.88
23:22:22|22770.88
23:22:23|22770.
23:22:24|22770.
23:22:25|22770.
23:22:26|22768.45
23:22:27|22763.94
23:22:28|22763.94
23:22:29|22763.94
23:22:30|22758.4
23:22:31|22758.4
23:22:32|22758.4
23:22:33|22758.4
23:22:34|22758.4
23:22:35|22758.4
23:22:36|22761.5
23:22:37|22767.16
23:22:38|22767.16
23:22:39|22767.16
23:22:40|22771.89
23:22:41|22771.89
23:22:42|22771.89
23:22:44|22767.69
23:22:45|22767.69
23:22:45|22767.69
23:22:46|22767.69
23:22:47|22767.69
23:22:48|22767.69
23:22:49|22767.69
23:22:51|22767.69
23:22:52|22757.46
23:22:53|22757.46
23:22:54|22757.46
23:22:55|22767.
23:22:56|22767.
23:22:57|22767.
23:22:58|22767.
23:22:59|22767.
23:23:00|22767.
23:23:00|22767.
23:23:02|22762.45
23:23:03|22762.45
23:23:04|22762.45
23:23:05|22762.45
23:23:06|22762.45
23:23:07|22762.45
23:23:08|22762.45
23:23:09|22762.45
23:23:11|22757.44
23:23:11|22757.44
23:23:12|22757.44
23:23:14|22757.44
23:23:14|22757.44
23:23:15|22757.44
23:23:16|22764.63
23:23:17|22764.63
23:23:19|22769.45
23:23:19|22769.45
23:23:20|22769.45
23:23:21|22763.56
23:23:22|22763.56
23:23:23|22763.56
23:23:24|22763.56
23:23:25|22763.56
23:23:26|22763.56
23:23:27|22763.56
23:23:28|22763.56
23:23:29|22766.56
23:23:30|22766.56
23:23:31|22766.56
23:23:32|22766.56
23:23:33|22766.56
23:23:34|22758.76
23:23:35|22753.26
23:23:36|22763.91
23:23:37|22763.91
23:23:38|22763.91
23:23:39|22763.91
23:23:41|22763.91
23:23:41|22763.91
23:23:42|22763.91
23:23:44|22765.
23:23:45|22765.
23:23:46|22765.
23:23:47|22771.99
23:23:48|22770.29
23:23:50|22775.97
23:23:51|22775.97
23:23:52|22775.98
23:23:53|22775.98
23:23:54|22777.29
23:23:55|22773.58
23:23:56|22773.58
23:23:57|22773.58
23:23:58|22773.58
23:23:59|22773.58
23:24:00|22773.58
23:24:01|22773.58
23:24:02|22773.58
23:24:03|22773.58
23:24:04|22773.58
23:24:05|22776.34
23:24:06|22776.34
23:24:08|22773.33
23:24:08|22773.33
23:24:10|22774.68
23:24:11|22774.68
23:24:12|22774.68
23:24:13|22775.98
23:24:14|22775.98
23:24:15|22775.98
23:24:16|22775.98
23:24:18|22775.98
23:24:19|22771.91
23:24:19|22771.91
23:24:21|22771.91
23:24:21|22771.91
23:24:23|22771.91
23:24:24|22767.03
23:24:25|22767.03
23:24:25|22767.03
23:24:27|22767.03
23:24:27|22767.03
23:24:29|22777.28
23:24:30|22777.28
23:24:31|22777.28
23:24:31|22778.83
23:24:33|22778.83
23:24:34|22778.83
23:24:34|22778.83
23:24:36|22778.83
23:24:36|22778.83
23:24:37|22778.83
23:24:38|22778.83
23:24:40|22778.83
23:24:40|22778.83
23:24:41|22778.83
23:24:43|22778.83
23:24:43|22777.77
23:24:45|22777.77
23:24:46|22768.27
23:24:47|22768.27
23:24:49|22768.27
23:24:49|22768.27
23:24:50|22768.27
23:24:51|22765.
23:24:53|22760.
23:24:54|22760.
23:24:54|22760.
23:24:55|22760.
23:24:56|22760.
23:24:58|22760.
23:24:59|22760.
23:25:00|22760.
23:25:01|22760.
23:25:02|22760.
23:25:03|22760.
23:25:04|22760.
23:25:05|22760.
23:25:06|22769.53
23:25:07|22769.53
23:25:08|22772.
23:25:09|22777.72
23:25:10|22777.72
23:25:12|22772.96
23:25:12|22772.96
23:25:13|22772.96
23:25:14|22772.96
23:25:15|22772.96
23:25:16|22772.96
23:25:17|22772.96
23:25:18|22772.96
23:25:19|22772.96
23:25:20|22772.96
23:25:21|22772.96
23:25:23|22772.96
23:25:23|22772.96
23:25:24|22780.
23:25:25|22780.
23:25:26|22780.
23:25:28|22780.
23:25:29|22781.48
23:25:30|22781.48
23:25:30|22781.48
23:25:32|22781.48
23:25:33|22781.48
23:25:33|22781.48
23:25:34|22781.48
23:25:35|22781.48
23:25:37|22781.48
23:25:38|22781.48
23:25:39|22781.48
23:25:39|22781.48
23:25:40|22781.48
23:25:41|22781.48
23:25:43|22784.31
23:25:43|22784.31
23:25:44|22784.31
23:25:45|22784.31
23:25:47|22779.29
23:25:48|22779.29
23:25:49|22779.29
23:25:50|22779.29
23:25:51|22779.29
23:25:52|22779.29
23:25:53|22779.29
23:25:55|22779.29
23:25:55|22779.29
23:25:56|22779.29
23:25:57|22779.29
23:25:58|22779.29
23:25:59|22779.29
23:26:01|22784.44
23:26:02|22784.46
23:26:03|22784.97
23:26:04|22784.99
23:26:06|22784.99
23:26:06|22784.99
23:26:08|22784.99
23:26:09|22784.99
23:26:10|22784.99
23:26:11|22784.99
23:26:12|22784.99
23:26:13|22784.99
23:26:14|22784.99
23:26:16|22784.99
23:26:16|22784.99
23:26:17|22784.99
23:26:19|22787.99
23:26:19|22787.99
23:26:21|22787.99
23:26:22|22787.99
23:26:23|22787.99
23:26:23|22787.99
23:26:24|22787.99
23:26:25|22787.99
23:26:26|22787.99
23:26:27|22787.99
23:26:29|22787.99
23:26:29|22787.99
23:26:31|22787.99
23:26:31|22787.99
23:26:33|22787.99
23:26:34|22787.99
23:26:35|22787.99
23:26:36|22778.47
23:26:37|22778.47
23:26:38|22778.47
23:26:39|22778.47
23:26:40|22778.47
23:26:41|22778.47
23:26:42|22778.47
23:26:43|22778.47
23:26:44|22786.82
23:26:45|22786.82
23:26:46|22786.82
23:26:47|22786.82
23:26:48|22786.82
23:26:49|22786.82
23:26:50|22787.79
23:26:51|22788.22
23:26:52|22788.22
23:26:53|22790.72
23:26:54|22790.72
23:26:55|22790.72
23:26:57|22790.72
23:26:58|22790.72
23:26:58|22782.02
23:27:00|22782.02
23:27:01|22782.02
23:27:03|22782.02
23:27:04|22782.02
23:27:05|22782.02
23:27:06|22789.04
23:27:07|22789.04
23:27:08|22789.04
23:27:09|22789.04
23:27:10|22789.04
23:27:11|22782.99
23:27:12|22782.99
23:27:13|22782.99
23:27:14|22782.99
23:27:15|22782.99
23:27:16|22782.99
23:27:17|22790.95
23:27:18|22790.95
23:27:19|22792.96
23:27:20|22792.96
23:27:21|22793.99
23:27:22|22793.99
23:27:23|22795.
23:27:24|22795.
23:27:25|22795.
23:27:26|22795.
23:27:27|22800.
23:27:28|22800.
23:27:29|22809.05
23:27:31|22811.
23:27:31|22813.45
23:27:32|22811.73
23:27:34|22811.73
23:27:34|22810.8
23:27:35|22810.8
23:27:36|22810.8
23:27:37|22810.8
23:27:38|22810.8
23:27:39|22811.02
23:27:40|22811.02
23:27:41|22811.02
23:27:42|22811.02
23:27:43|22811.02
23:27:44|22811.02
23:27:45|22811.02
23:27:46|22811.02
23:27:47|22811.02
23:27:48|22811.02
23:27:49|22811.02
23:27:51|22811.02
23:27:51|22811.
23:27:53|22811.
23:27:54|22811.
23:27:55|22811.
23:27:56|22811.
23:27:57|22811.
23:27:58|22811.
23:27:59|22811.
23:28:00|22811.
23:28:01|22811.
23:28:02|22811.
23:28:04|22820.78
23:28:04|22820.78
23:28:06|22825.11
23:28:06|22825.11
23:28:08|22828.14
23:28:09|22831.
23:28:11|22833.97
23:28:11|22828.95
23:28:12|22827.27
23:28:13|22826.36
23:28:15|22826.36
23:28:16|22815.38
23:28:17|22815.38
23:28:18|22815.38
23:28:19|22815.38
23:28:20|22815.38
23:28:21|22815.38
23:28:22|22815.38
23:28:23|22815.38
23:28:24|22814.85
23:28:24|22814.85
23:28:26|22814.85
23:28:26|22814.85
23:28:28|22814.85
23:28:28|22812.66
23:28:30|22812.66
23:28:31|22807.63
23:28:31|22807.63
23:28:33|22807.63
23:28:34|22807.63
23:28:35|22807.63
23:28:35|22807.63
23:28:37|22807.63
23:28:37|22809.
23:28:39|22802.48
23:28:39|22801.8
23:28:41|22801.8
23:28:42|22801.8
23:28:43|22807.62
23:28:43|22807.62
23:28:44|22807.62
23:28:45|22807.62
23:28:47|22804.16
23:28:48|22804.16
23:28:49|22804.16
23:28:50|22804.16
23:28:52|22804.16
23:28:52|22804.16
23:28:53|22804.16
23:28:54|22804.16
23:28:55|22804.16
23:28:57|22804.16
23:28:58|22804.16
23:28:59|22804.16
23:29:00|22804.16
23:29:01|22804.16
23:29:01|22804.16
23:29:03|22804.16
23:29:04|22804.16
23:29:05|22804.16
23:29:06|22804.16
23:29:07|22804.16
23:29:08|22804.16
23:29:09|22805.67
23:29:10|22805.67
23:29:11|22806.34
23:29:12|22804.08
23:29:14|22804.08
23:29:14|22804.08
23:29:15|22804.08
23:29:16|22804.08
23:29:17|22804.08
23:29:18|22804.08
23:29:19|22804.08
23:29:20|22804.08
23:29:21|22804.08
23:29:22|22804.08
23:29:23|22804.08
23:29:24|22804.08
23:29:25|22804.08
23:29:26|22804.08
23:29:27|22804.08
23:29:28|22805.98
23:29:29|22813.
23:29:30|22813.
23:29:32|22813.
23:29:32|22813.
23:29:34|22813.
23:29:34|22814.
23:29:35|22813.
23:29:36|22813.
23:29:37|22810.19
23:29:38|22809.41
23:29:39|22809.41
23:29:40|22809.41
23:29:42|22809.41
23:29:42|22804.01
23:29:43|22810.25
23:29:44|22810.25
23:29:45|22810.25
23:29:46|22810.25
23:29:47|22810.25
23:29:49|22804.11
23:29:50|22804.11
23:29:51|22804.11
23:29:52|22804.11
23:29:53|22804.11
23:29:55|22816.59
23:29:55|22816.59
23:29:56|22816.59
23:29:57|22816.59
23:29:59|22816.59
23:30:00|22816.59
23:30:00|22816.59
23:30:02|22816.59
23:30:02|22816.59
23:30:04|22816.59
23:30:05|22816.59
23:30:07|22816.59
23:30:07|22816.59
23:30:08|22808.5
23:30:10|22808.5
23:30:10|22808.5
23:30:11|22808.5
23:30:12|22813.89
23:30:13|22813.89
23:30:14|22813.89
23:30:15|22813.89
23:30:16|22813.89
23:30:17|22809.
23:30:18|22809.
23:30:19|22802.38
23:30:20|22807.61
23:30:21|22807.61
23:30:22|22807.61
23:30:23|22807.61
23:30:24|22807.61
23:30:25|22807.61
23:30:26|22807.61
23:30:27|22807.61
23:30:28|22805.53
23:30:29|22796.36
23:30:30|22796.36
23:30:31|22801.15
23:30:32|22801.15
23:30:33|22795.
23:30:34|22795.
23:30:35|22795.
23:30:36|22795.
23:30:37|22790.95
23:30:38|22790.95
23:30:39|22790.95
23:30:40|22790.95
23:30:42|22790.95
23:30:42|22787.47
23:30:43|22787.47
23:30:45|22787.47
23:30:45|22789.14
23:30:46|22783.95
23:30:47|22786.37
23:30:48|22786.37
23:30:50|22786.37
23:30:50|22786.37
23:30:52|22786.37
23:30:53|22786.37
23:30:54|22782.09
23:30:55|22783.07
23:30:56|22783.07
23:30:58|22783.07
23:30:58|22783.07
23:31:00|22784.1
23:31:01|22784.1
23:31:02|22784.1
23:31:03|22784.1
23:31:04|22784.39
23:31:05|22778.61
23:31:07|22778.61
23:31:08|22778.61
23:31:09|22789.49
23:31:10|22790.
23:31:11|22788.14
23:31:11|22783.57
23:31:13|22783.57
23:31:14|22770.27
23:31:15|22771.22
23:31:16|22771.22
23:31:17|22765.75
23:31:18|22765.75
23:31:19|22765.75
23:31:20|22765.75
23:31:21|22765.75
23:31:22|22772.24
23:31:23|22772.24
23:31:24|22772.24
23:31:25|22772.24
23:31:26|22772.24
23:31:27|22772.24
23:31:28|22772.24
23:31:29|22777.46
23:31:30|22777.46
23:31:31|22774.66
23:31:32|22774.66
23:31:33|22774.66
23:31:34|22774.08
23:31:35|22774.08
23:31:36|22774.08
23:31:37|22774.08
23:31:38|22774.08
23:31:39|22774.08
23:31:40|22773.4
23:31:41|22773.4
23:31:42|22773.4
23:31:43|22773.4
23:31:44|22772.49
23:31:45|22773.41
23:31:46|22773.41
23:31:47|22773.4
23:31:48|22773.4
23:31:49|22764.48
23:31:50|22764.48
23:31:51|22764.48
23:31:52|22764.48
23:31:53|22764.48
23:31:54|22764.48
23:31:55|22764.48
23:31:56|22764.48
23:31:57|22764.7
23:31:58|22764.7
23:31:59|22764.7
23:32:00|22764.7
23:32:01|22764.7
23:32:02|22764.7
23:32:03|22764.7
23:32:04|22764.7
23:32:05|22764.7
23:32:06|22764.7
23:32:08|22776.99
23:32:08|22776.99
23:32:09|22776.99
23:32:10|22776.99
23:32:11|22776.99
23:32:13|22776.99
23:32:14|22776.99
23:32:14|22776.99
23:32:16|22776.99
23:32:17|22776.99
23:32:17|22776.99
23:32:19|22776.99
23:32:19|22776.52
23:32:21|22776.52
23:32:21|22776.52
23:32:22|22776.52
23:32:24|22776.52
23:32:24|22776.52
23:32:26|22776.52
23:32:26|22776.52
23:32:27|22776.52
23:32:29|22771.15
23:32:30|22771.15
23:32:31|22771.15
23:32:32|22771.15
23:32:33|22771.15
23:32:34|22771.15
23:32:35|22771.15
23:32:36|22771.15
23:32:37|22771.15
23:32:38|22771.15
23:32:39|22771.15
23:32:40|22771.15
23:32:41|22771.15
23:32:42|22771.15
23:32:43|22765.
23:32:45|22765.
23:32:45|22765.
23:32:46|22765.
23:32:47|22765.
23:32:48|22765.
23:32:49|22765.
23:32:50|22765.
23:32:51|22765.
23:32:53|22765.
23:32:54|22765.
23:32:55|22765.
23:32:56|22765.
23:32:57|22780.
23:32:59|22780.
23:32:59|22778.07
23:33:00|22765.27
23:33:02|22765.27
23:33:03|22765.27
23:33:04|22765.27
23:33:05|22765.27
23:33:06|22765.27
23:33:07|22765.27
23:33:08|22763.24
23:33:09|22763.24
23:33:10|22763.24
23:33:11|22770.11
23:33:12|22770.11
23:33:12|22770.11
23:33:14|22770.11
23:33:15|22770.11
23:33:16|22770.11
23:33:16|22771.73
23:33:17|22771.73
23:33:19|22771.74
23:33:19|22773.27
23:33:21|22773.27
23:33:22|22773.27
23:33:23|22773.27
23:33:24|22773.27
23:33:25|22778.34
23:33:26|22778.34
23:33:27|22778.34
23:33:28|22778.34
23:33:29|22778.34
23:33:30|22778.34
23:33:31|22778.34
23:33:32|22778.34
23:33:33|22778.34
23:33:34|22778.34
23:33:35|22778.34
23:33:36|22778.34
23:33:37|22773.27
23:33:38|22773.27
23:33:39|22773.27
23:33:40|22773.27
23:33:41|22773.27
23:33:42|22773.27
23:33:43|22773.17
23:33:44|22773.17
23:33:45|22773.17
23:33:46|22773.17
23:33:47|22773.17
23:33:48|22773.17
23:33:49|22773.17
23:33:50|22773.17
23:33:51|22773.17
23:33:52|22773.17
23:33:53|22773.17
23:33:54|22773.17
23:33:55|22773.17
23:33:56|22773.17
23:33:58|22773.17
23:33:58|22773.17
23:34:00|22773.17
23:34:01|22773.17
23:34:02|22773.17
23:34:03|22771.36
23:34:04|22774.71
23:34:06|22774.71
23:34:06|22773.17
23:34:07|22776.72
23:34:08|22776.72
23:34:09|22776.72
23:34:10|22776.72
23:34:11|22776.72
23:34:12|22776.17
23:34:13|22776.17
23:34:14|22776.17
23:34:15|22776.17
23:34:16|22776.17
23:34:17|22775.98
23:34:18|22775.98
23:34:20|22775.98
23:34:21|22775.98
23:34:22|22775.98
23:34:22|22775.98
23:34:24|22775.98
23:34:25|22775.98
23:34:26|22775.98
23:34:27|22775.98
23:34:28|22775.98
23:34:28|22775.98
23:34:30|22775.98
23:34:31|22775.98
23:34:32|22775.98
23:34:33|22775.98
23:34:34|22775.98
23:34:35|22775.98
23:34:36|22775.98
23:34:37|22775.98
23:34:37|22775.98
23:34:39|22775.98
23:34:40|22775.98
23:34:41|22775.98
23:34:42|22775.98
23:34:43|22775.98
23:34:44|22775.98
23:34:45|22775.98
23:34:46|22775.98
23:34:47|22775.98
23:34:48|22775.98
23:34:49|22775.98
23:34:50|22775.98
23:34:51|22775.98
23:34:52|22775.98
23:34:53|22780.
23:34:55|22780.
23:34:56|22780.
23:34:57|22780.
23:34:58|22780.
23:34:59|22780.
23:35:00|22783.62
23:35:01|22783.62
23:35:02|22786.99
23:35:03|22781.96
23:35:04|22781.96
23:35:05|22781.96
23:35:07|22777.05
23:35:07|22777.05
23:35:08|22777.05
23:35:10|22777.05
23:35:11|22776.93
23:35:12|22776.93
23:35:13|22776.93
23:35:14|22776.93
23:35:15|22775.38
23:35:16|22775.38
23:35:17|22775.38
23:35:18|22775.
23:35:18|22775.
23:35:20|22775.
23:35:20|22775.
23:35:22|22769.33
23:35:22|22769.33
23:35:23|22769.33
23:35:25|22769.33
23:35:26|22774.94
23:35:27|22774.94
23:35:28|22774.94
23:35:29|22774.94
23:35:30|22768.05
23:35:31|22768.05
23:35:32|22768.05
23:35:33|22768.05
23:35:34|22768.05
23:35:34|22767.25
23:35:36|22767.25
23:35:37|22767.25
23:35:37|22767.25
23:35:39|22767.25
23:35:40|22767.25
23:35:41|22767.25
23:35:42|22767.25
23:35:43|22767.25
23:35:44|22767.25
23:35:45|22767.25
23:35:46|22767.25
23:35:47|22767.25
23:35:48|22767.25
23:35:49|22767.25
23:35:50|22767.25
23:35:51|22767.25
23:35:52|22767.25
23:35:53|22767.25
23:35:54|22763.36
23:35:55|22763.36
23:35:56|22763.36
23:35:57|22763.36
23:35:58|22763.36
23:35:59|22763.36
23:36:00|22763.36
23:36:01|22763.36
23:36:02|22763.36
23:36:03|22763.36
23:36:05|22771.09
23:36:06|22771.09
23:36:07|22767.
23:36:08|22770.25
23:36:09|22770.25
23:36:10|22770.25
23:36:11|22770.25
23:36:12|22770.25
23:36:13|22770.25
23:36:14|22770.25
23:36:15|22770.25
23:36:16|22763.97
23:36:17|22763.97
23:36:18|22763.97
23:36:19|22776.25
23:36:20|22776.25
23:36:21|22776.25
23:36:22|22776.25
23:36:23|22776.25
23:36:24|22776.25
23:36:25|22776.25
23:36:26|22776.25
23:36:27|22776.87
23:36:28|22781.22
23:36:29|22772.72
23:36:30|22772.72
23:36:31|22772.72
23:36:32|22772.72
23:36:33|22772.72
23:36:34|22772.72
23:36:35|22772.72
23:36:36|22772.72
23:36:37|22772.72
23:36:38|22772.72
23:36:39|22772.72
23:36:40|22772.72
23:36:41|22772.72
23:36:42|22772.72
23:36:43|22772.72
23:36:44|22772.72
23:36:45|22772.72
23:36:46|22772.72
23:36:47|22772.72
23:36:48|22772.72
23:36:49|22781.96
23:36:50|22781.96
23:36:51|22781.96
23:36:52|22781.96
23:36:53|22786.99
23:36:54|22786.99
23:36:55|22786.73
23:36:56|22786.73
23:36:57|22786.73
23:36:58|22786.73
23:37:00|22786.73
23:37:01|22786.73
23:37:02|22786.73
23:37:02|22786.73
23:37:04|22786.73
23:37:05|22777.13
23:37:07|22777.13
23:37:07|22777.13
23:37:08|22777.13
23:37:09|22777.13
23:37:10|22777.13
23:37:11|22777.73
23:37:12|22777.73
23:37:14|22777.73
23:37:15|22772.
23:37:15|22772.
23:37:16|22772.
23:37:18|22772.
23:37:18|22772.
23:37:20|22772.
23:37:20|22772.
23:37:22|22772.
23:37:23|22772.
23:37:23|22772.
23:37:25|22772.
23:37:25|22772.
23:37:26|22772.
23:37:27|22768.08
23:37:28|22768.08
23:37:29|22768.08
23:37:30|22768.08
23:37:32|22768.08
23:37:32|22768.08
23:37:34|22768.08
23:37:34|22768.08
23:37:36|22768.08
23:37:36|22768.08
23:37:37|22768.08
23:37:38|22768.08
23:37:40|22768.08
23:37:41|22763.24
23:37:41|22763.24
23:37:43|22767.12
23:37:43|22767.12
23:37:44|22767.12
23:37:45|22767.12
23:37:46|22757.81
23:37:47|22757.81
23:37:49|22757.81
23:37:49|22757.81
23:37:50|22766.73
23:37:51|22766.73
23:37:53|22770.
23:37:54|22770.
23:37:55|22770.
23:37:55|22773.
23:37:56|22773.
23:37:58|22773.
23:37:58|22773.
23:38:00|22777.08
23:38:01|22777.08
23:38:03|22767.47
23:38:04|22767.47
23:38:04|22767.47
23:38:06|22767.47
23:38:07|22767.47
23:38:08|22767.47
23:38:09|22767.47
23:38:10|22765.81
23:38:12|22765.81
23:38:13|22765.81
23:38:14|22765.81
23:38:14|22765.81
23:38:16|22765.81
23:38:17|22765.81
23:38:18|22765.81
23:38:19|22766.
23:38:19|22766.
23:38:21|22766.
23:38:21|22766.
23:38:23|22766.
23:38:24|22766.
23:38:24|22766.
23:38:26|22766.
23:38:26|22766.
23:38:27|22766.
23:38:28|22774.81
23:38:30|22774.81
23:38:31|22779.
23:38:32|22779.34
23:38:33|22783.48
23:38:34|22783.48
23:38:35|22783.48
23:38:36|22783.48
23:38:37|22783.48
23:38:38|22783.48
23:38:39|22783.48
23:38:40|22783.48
23:38:41|22769.64
23:38:42|22769.64
23:38:44|22769.64
23:38:44|22765.
23:38:45|22765.
23:38:46|22763.49
23:38:47|22763.49
23:38:48|22758.
23:38:49|22756.
23:38:50|22756.
23:38:51|22756.
23:38:53|22756.
23:38:53|22756.
23:38:54|22756.
23:38:55|22756.
23:38:56|22756.
23:38:58|22756.
23:38:58|22755.96
23:39:00|22755.96
23:39:01|22755.96
23:39:02|22755.96
23:39:03|22755.96
23:39:04|22758.96
23:39:05|22758.96
23:39:06|22758.96
23:39:07|22758.96
23:39:08|22758.96
23:39:10|22750.
23:39:10|22748.9
23:39:11|22748.44
23:39:13|22748.44
23:39:14|22750.
23:39:14|22750.
23:39:16|22750.
23:39:17|22750.
23:39:18|22750.
23:39:19|22745.69
23:39:20|22745.69
23:39:21|22745.69
23:39:22|22752.66
23:39:23|22752.66
23:39:24|22752.66
23:39:25|22752.66
23:39:26|22752.66
23:39:27|22752.66
23:39:28|22752.66
23:39:29|22754.69
23:39:30|22754.69
23:39:31|22754.69
23:39:32|22754.69
23:39:33|22754.69
23:39:34|22754.69
23:39:35|22754.69
23:39:36|22758.16
23:39:37|22761.9
23:39:38|22761.9
23:39:39|22761.9
23:39:40|22761.9
23:39:41|22761.9
23:39:42|22761.9
23:39:43|22761.9
23:39:44|22761.9
23:39:45|22761.9
23:39:46|22761.9
23:39:47|22761.9
23:39:48|22761.9
23:39:49|22761.9
23:39:50|22761.9
23:39:51|22761.9
23:39:52|22761.9
23:39:53|22761.9
23:39:54|22761.9
23:39:55|22762.99
23:39:56|22762.99
23:39:57|22762.99
23:39:58|22762.99
23:39:59|22762.99
23:40:01|22762.99
23:40:02|22762.99
23:40:02|22762.99
23:40:03|22762.99
23:40:05|22762.99
23:40:06|22762.99
23:40:07|22762.99
23:40:08|22754.98
23:40:09|22761.07
23:40:10|22761.07
23:40:11|22761.07
23:40:12|22761.25
23:40:13|22761.25
23:40:14|22754.96
23:40:15|22754.96
23:40:16|22754.96
23:40:18|22751.3
23:40:18|22751.3
23:40:19|22751.3
23:40:20|22751.3
23:40:21|22751.3
23:40:22|22751.3
23:40:23|22751.3
23:40:24|22751.3
23:40:25|22751.3
23:40:26|22751.3
23:40:27|22758.1
23:40:28|22752.76
23:40:29|22752.76
23:40:30|22752.76
23:40:31|22758.05
23:40:32|22758.05
23:40:33|22758.05
23:40:34|22758.05
23:40:35|22758.05
23:40:37|22761.66
23:40:37|22762.
23:40:38|22762.
23:40:39|22762.
23:40:40|22762.96
23:40:41|22762.96
23:40:42|22762.96
23:40:44|22765.
23:40:44|22765.69
23:40:45|22761.84
23:40:46|22761.84
23:40:47|22761.84
23:40:48|22761.84
23:40:49|22758.38
23:40:51|22758.38
23:40:51|22758.38
23:40:52|22758.38
23:40:53|22758.38
23:40:54|22758.38
23:40:55|22758.38
23:40:56|22758.38
23:40:57|22758.38
23:40:58|22764.88
23:41:00|22756.
23:41:00|22756.
23:41:01|22756.
23:41:03|22756.
23:41:04|22756.
23:41:05|22756.
23:41:06|22756.
23:41:07|22756.
23:41:08|22756.
23:41:10|22756.
23:41:10|22756.
23:41:11|22756.
23:41:12|22763.77
23:41:13|22763.77
23:41:14|22763.77
23:41:15|22763.77
23:41:16|22763.77
23:41:18|22763.77
23:41:18|22763.77
23:41:19|22763.77
23:41:21|22763.77
23:41:22|22763.77
23:41:23|22763.77
23:41:24|22763.77
23:41:25|22763.77
23:41:26|22763.77
23:41:27|22759.91
23:41:28|22759.91
23:41:28|22759.91
23:41:30|22759.91
23:41:31|22759.91
23:41:32|22759.91
23:41:33|22759.91
23:41:33|22759.91
23:41:34|22759.91
23:41:35|22759.91
23:41:36|22759.91
23:41:37|22759.91
23:41:38|22759.91
23:41:40|22759.91
23:41:41|22759.91
23:41:42|22763.43
23:41:43|22763.43
23:41:43|22763.43
23:41:45|22763.43
23:41:46|22763.43
23:41:46|22763.43
23:41:47|22763.43
23:41:49|22763.43
23:41:50|22763.43
23:41:50|22763.43
23:41:52|22763.43
23:41:53|22763.43
23:41:54|22763.43
23:41:55|22763.43
23:41:55|22763.43
23:41:56|22763.43
23:41:58|22763.43
23:41:59|22763.43
23:42:00|22763.43
23:42:01|22763.43
23:42:02|22763.43
23:42:03|22763.43
23:42:05|22763.43
23:42:06|22763.43
23:42:06|22763.43
23:42:07|22763.43
23:42:09|22763.43
23:42:10|22763.43
23:42:11|22763.43
23:42:12|22763.43
23:42:13|22763.75
23:42:14|22763.75
23:42:15|22763.75
23:42:16|22763.75
23:42:17|22763.75
23:42:18|22763.75
23:42:20|22765.66
23:42:20|22765.66
23:42:22|22765.66
23:42:22|22765.66
23:42:24|22767.38
23:42:25|22767.89
23:42:26|22767.89
23:42:26|22767.89
23:42:28|22767.89
23:42:28|22767.89
23:42:30|22767.89
23:42:31|22767.89
23:42:31|22767.89
23:42:33|22767.89
23:42:34|22767.89
23:42:34|22763.
23:42:36|22763.
23:42:36|22763.
23:42:38|22763.
23:42:38|22763.
23:42:39|22763.
23:42:41|22756.6
23:42:41|22761.74
23:42:43|22761.74
23:42:44|22761.74
23:42:44|22761.74
23:42:46|22761.74
23:42:46|22761.74
23:42:47|22761.74
23:42:49|22761.74
23:42:50|22757.14
23:42:50|22757.14
23:42:51|22757.14
23:42:53|22757.14
23:42:53|22757.14
23:42:54|22757.14
23:42:56|22757.14
23:42:57|22757.14
23:42:58|22757.14
23:42:59|22757.14
23:42:59|22757.14
23:43:01|22757.14
23:43:01|22757.14
23:43:03|22757.14
23:43:05|22765.9
23:43:05|22765.9
23:43:07|22765.9
23:43:08|22765.9
23:43:09|22765.9
23:43:10|22765.9
23:43:11|22765.9
23:43:12|22765.9
23:43:13|22765.9
23:43:14|22765.9
23:43:15|22765.9
23:43:16|22762.34
23:43:17|22762.34
23:43:18|22768.6
23:43:19|22768.6
23:43:20|22768.6
23:43:21|22768.6
23:43:23|22768.6
23:43:23|22768.6
23:43:24|22768.6
23:43:25|22768.6
23:43:26|22768.6
23:43:27|22768.6
23:43:28|22768.6
23:43:29|22768.6
23:43:30|22768.6
23:43:31|22768.6
23:43:32|22768.6
23:43:33|22768.6
23:43:34|22768.6
23:43:35|22768.6
23:43:36|22768.6
23:43:37|22768.6
23:43:38|22768.6
23:43:39|22768.6
23:43:40|22768.6
23:43:41|22768.6
23:43:42|22770.
23:43:43|22770.
23:43:44|22770.
23:43:45|22770.
23:43:46|22770.
23:43:47|22770.
23:43:48|22764.59
23:43:49|22764.59
23:43:50|22764.59
23:43:51|22764.59
23:43:52|22764.59
23:43:53|22764.59
23:43:54|22764.59
23:43:55|22764.59
23:43:56|22764.59
23:43:57|22764.59
23:43:58|22764.59
23:43:59|22764.59
23:44:00|22764.59
23:44:01|22764.59
23:44:02|22764.59
23:44:03|22764.59
23:44:04|22764.59
23:44:06|22764.59
23:44:07|22764.59
23:44:08|22764.59
23:44:09|22764.59
23:44:10|22764.59
23:44:11|22772.36
23:44:12|22772.36
23:44:13|22772.36
23:44:15|22772.36
23:44:15|22772.36
23:44:16|22772.36
23:44:17|22772.36
23:44:18|22772.36
23:44:19|22772.36
23:44:20|22772.36
23:44:21|22762.92
23:44:22|22770.
23:44:23|22770.
23:44:24|22770.
23:44:25|22770.
23:44:27|22770.
23:44:28|22770.
23:44:29|22770.
23:44:30|22770.
23:44:31|22770.
23:44:32|22770.
23:44:33|22762.36
23:44:33|22758.
23:44:35|22758.
23:44:36|22758.
23:44:36|22758.
23:44:38|22758.
23:44:39|22758.
23:44:40|22758.
23:44:41|22758.
23:44:42|22758.
23:44:43|22758.
23:44:44|22758.
23:44:45|22758.
23:44:46|22758.
23:44:47|22758.
23:44:48|22758.
23:44:49|22758.
23:44:50|22758.
23:44:51|22767.94
23:44:52|22769.46
23:44:53|22769.46
23:44:54|22769.46
23:44:55|22770.
23:44:56|22770.
23:44:57|22770.
23:44:58|22773.89
23:44:59|22773.89
23:45:00|22773.89
23:45:01|22772.54
23:45:03|22772.54
23:45:03|22772.54
23:45:05|22772.54
23:45:05|22772.54
23:45:07|22772.54
23:45:08|22772.54
23:45:09|22772.54
23:45:10|22772.54
23:45:11|22772.54
23:45:12|22772.54
23:45:13|22772.54
23:45:14|22772.54
23:45:16|22765.38
23:45:16|22765.38
23:45:18|22765.38
23:45:19|22765.38
23:45:20|22765.38
23:45:21|22765.38
23:45:22|22765.38
23:45:23|22760.
23:45:24|22760.
23:45:25|22760.
23:45:26|22760.
23:45:27|22760.
23:45:29|22764.95
23:45:29|22764.95
23:45:30|22764.95
23:45:31|22764.82
23:45:32|22764.82
23:45:33|22765.96
23:45:34|22765.96
23:45:35|22765.96
23:45:36|22765.96
23:45:37|22765.96
23:45:38|22765.96
23:45:39|22765.96
23:45:40|22765.96
23:45:41|22765.96
23:45:42|22765.96
23:45:43|22765.96
23:45:44|22765.96
23:45:45|22765.96
23:45:46|22765.86
23:45:47|22765.86
23:45:48|22765.86
23:45:49|22765.86
23:45:50|22765.25
23:45:51|22765.25
23:45:52|22765.25
23:45:53|22765.25
23:45:54|22765.25
23:45:55|22765.25
23:45:56|22765.25
23:45:57|22765.25
23:45:58|22765.25
23:45:59|22763.66
23:46:00|22767.83
23:46:01|22767.83
23:46:02|22767.83
23:46:03|22768.69
23:46:04|22768.69
23:46:06|22768.69
23:46:07|22768.69
23:46:08|22768.69
23:46:09|22768.69
23:46:11|22774.8
23:46:12|22774.8
23:46:13|22774.8
23:46:14|22774.8
23:46:15|22770.33
23:46:15|22763.97
23:46:17|22763.99
23:46:18|22763.99
23:46:19|22763.99
23:46:19|22760.81
23:46:21|22760.81
23:46:22|22760.81
23:46:23|22760.81
23:46:24|22760.81
23:46:25|22760.81
23:46:26|22760.81
23:46:27|22760.81
23:46:28|22760.81
23:46:29|22760.81
23:46:30|22760.81
23:46:31|22763.
23:46:32|22763.
23:46:33|22765.1
23:46:34|22765.1
23:46:35|22765.1
23:46:36|22765.1
23:46:37|22765.1
23:46:38|22764.9
23:46:39|22764.9
23:46:40|22764.9
23:46:41|22764.9
23:46:42|22764.9
23:46:43|22764.9
23:46:44|22764.9
23:46:45|22764.9
23:46:46|22764.9
23:46:47|22766.11
23:46:48|22766.11
23:46:49|22766.11
23:46:50|22766.11
23:46:51|22766.11
23:46:52|22766.11
23:46:53|22766.11
23:46:54|22766.11
23:46:55|22757.91
23:46:56|22757.91
23:46:57|22757.91
23:46:58|22757.91
23:46:59|22757.91
23:47:00|22757.91
23:47:01|22757.91
23:47:02|22757.91
23:47:03|22757.91
23:47:04|22757.91
23:47:05|22755.13
23:47:06|22755.13
23:47:08|22757.91
23:47:09|22757.91
23:47:10|22757.91
23:47:11|22757.91
23:47:12|22763.17
23:47:14|22750.83
23:47:14|22757.24
23:47:16|22756.89
23:47:17|22756.89
23:47:18|22756.89
23:47:19|22756.89
23:47:20|22756.89
23:47:21|22756.89
23:47:22|22756.89
23:47:23|22756.89
23:47:24|22756.89
23:47:25|22756.89
23:47:26|22756.89
23:47:27|22756.89
23:47:28|22756.89
23:47:29|22750.71
23:47:30|22750.71
23:47:31|22750.71
23:47:32|22750.71
23:47:33|22750.71
23:47:34|22750.71
23:47:35|22750.71
23:47:36|22750.71
23:47:37|22755.65
23:47:38|22755.65
23:47:39|22755.65
23:47:40|22755.65
23:47:41|22755.65
23:47:42|22755.65
23:47:43|22755.65
23:47:44|22755.65
23:47:45|22755.65
23:47:47|22755.65
23:47:48|22755.65
23:47:48|22755.65
23:47:49|22755.65
23:47:50|22750.
23:47:51|22750.
23:47:52|22750.
23:47:53|22750.
23:47:54|22750.
23:47:55|22751.63
23:47:57|22751.63
23:47:57|22751.63
23:47:59|22751.63
23:47:59|22751.25
23:48:00|22751.25
23:48:01|22751.25
23:48:03|22751.25
23:48:03|22751.25
23:48:05|22749.38
23:48:06|22749.38
23:48:07|22749.38
23:48:08|22749.38
23:48:09|22746.14
23:48:11|22746.14
23:48:12|22745.97
23:48:13|22740.
23:48:14|22740.
23:48:15|22750.23
23:48:16|22751.25
23:48:17|22751.25
23:48:18|22754.97
23:48:19|22754.97
23:48:20|22757.25
23:48:21|22757.25
23:48:22|22757.25
23:48:23|22757.25
23:48:24|22767.87
23:48:25|22767.87
23:48:26|22767.87
23:48:26|22767.87
23:48:28|22767.87
23:48:29|22767.87
23:48:30|22767.87
23:48:30|22767.87
23:48:31|22767.87
23:48:33|22767.87
23:48:34|22767.87
23:48:35|22762.43
23:48:36|22762.43
23:48:37|22762.43
23:48:38|22762.43
23:48:39|22762.43
23:48:39|22762.43
23:48:40|22762.43
23:48:42|22762.43
23:48:43|22762.43
23:48:44|22760.72
23:48:45|22760.72
23:48:46|22760.72
23:48:47|22760.72
23:48:48|22760.72
23:48:49|22760.72
23:48:50|22760.72
23:48:50|22760.72
23:48:51|22760.72
23:48:52|22760.72
23:48:53|22760.72
23:48:54|22760.72
23:48:55|22760.72
23:48:57|22760.72
23:48:58|22760.72
23:48:59|22767.13
23:49:00|22767.13
23:49:01|22767.13
23:49:01|22767.13
23:49:03|22767.13
23:49:03|22767.13
23:49:04|22767.13
23:49:06|22767.13
23:49:07|22762.11
23:49:08|22762.11
23:49:09|22762.17
23:49:11|22762.32
23:49:12|22762.32
23:49:13|22762.32
23:49:14|22762.32
23:49:15|22770.
23:49:16|22770.
23:49:17|22770.
23:49:19|22770.
23:49:20|22770.25
23:49:21|22772.4
23:49:21|22772.4
23:49:22|22772.4
23:49:24|22772.4
23:49:25|22772.4
23:49:26|22772.4
23:49:27|22773.69
23:49:28|22777.74
23:49:29|22777.74
23:49:29|22780.
23:49:30|22784.63
23:49:32|22777.37
23:49:33|22785.22
23:49:34|22782.46
23:49:35|22782.46
23:49:36|22782.46
23:49:37|22782.46
23:49:38|22782.46
23:49:39|22782.46
23:49:40|22782.46
23:49:41|22783.38
23:49:42|22783.38
23:49:43|22783.38
23:49:44|22783.38
23:49:45|22779.12
23:49:46|22789.72
23:49:47|22789.72
23:49:48|22785.12
23:49:49|22785.12
23:49:50|22785.12
23:49:51|22785.12
23:49:52|22785.12
23:49:53|22785.12
23:49:54|22785.12
23:49:55|22785.12
23:49:56|22785.47
23:49:57|22785.47
23:49:58|22785.47
23:49:59|22785.47
23:50:00|22785.47
23:50:01|22785.47
23:50:02|22790.99
23:50:03|22790.99
23:50:04|22790.99
23:50:05|22790.99
23:50:06|22790.99
23:50:07|22790.99
23:50:08|22789.
23:50:09|22789.
23:50:11|22794.99
23:50:11|22794.99
23:50:13|22794.99
23:50:14|22794.99
23:50:14|22794.99
23:50:16|22790.3
23:50:17|22790.3
23:50:18|22790.3
23:50:19|22790.3
23:50:20|22790.3
23:50:20|22790.3
23:50:22|22790.3
23:50:23|22790.3
23:50:24|22790.3
23:50:25|22790.3
23:50:26|22790.3
23:50:27|22790.3
23:50:29|22790.3
23:50:29|22790.3
23:50:31|22790.3
23:50:32|22790.3
23:50:33|22790.3
23:50:34|22782.09
23:50:35|22782.09
23:50:35|22782.09
23:50:37|22790.9
23:50:38|22790.9
23:50:38|22790.9
23:50:39|22790.9
23:50:40|22790.9
23:50:41|22790.9
23:50:42|22795.
23:50:43|22795.
23:50:44|22795.
23:50:45|22795.
23:50:47|22795.
23:50:48|22795.
23:50:48|22790.9
23:50:50|22790.9
23:50:51|22790.9
23:50:52|22804.89
23:50:53|22803.18
23:50:54|22803.18
23:50:55|22803.18
23:50:56|22803.18
23:50:57|22807.63
23:50:58|22809.99
23:50:59|22809.99
23:51:00|22809.99
23:51:01|22809.99
23:51:02|22809.99
23:51:03|22809.99
23:51:04|22809.99
23:51:05|22809.99
23:51:06|22809.99
23:51:07|22809.99
23:51:08|22815.47
23:51:09|22815.13
23:51:10|22815.13
23:51:12|22815.13
23:51:13|22825.11
23:51:14|22816.48
23:51:15|22816.48
23:51:17|22809.88
23:51:17|22810.94
23:51:18|22810.94
23:51:19|22816.47
23:51:20|22822.67
23:51:21|22823.31
23:51:22|22823.31
23:51:23|22823.31
23:51:24|22823.31
23:51:25|22813.9
23:51:26|22812.01
23:51:27|22812.01
23:51:28|22812.01
23:51:29|22822.11
23:51:30|22822.11
23:51:31|22813.55
23:51:32|22817.
23:51:33|22816.
23:51:34|22815.
23:51:35|22816.
23:51:36|22816.
23:51:38|22816.
23:51:38|22816.
23:51:40|22812.31
23:51:40|22812.31
23:51:41|22812.31
23:51:42|22817.55
23:51:43|22817.55
23:51:45|22817.55
23:51:45|22820.37
23:51:46|22820.37
23:51:47|22820.37
23:51:49|22820.37
23:51:50|22820.37
23:51:51|22820.37
23:51:51|22820.37
23:51:53|22820.37
23:51:54|22820.37
23:51:55|22820.37
23:51:56|22820.37
23:51:57|22820.37
23:51:58|22820.37
23:51:59|22820.37
23:52:00|22820.37
23:52:01|22820.37
23:52:01|22820.37
23:52:03|22820.37
23:52:04|22828.1
23:52:05|22828.1
23:52:05|22828.1
23:52:07|22828.1
23:52:08|22828.1
23:52:09|22822.36
23:52:10|22822.36
23:52:11|22828.17
23:52:13|22828.17
23:52:13|22828.17
23:52:14|22828.17
23:52:15|22828.17
23:52:16|22828.17
23:52:18|22828.21
23:52:19|22832.04
23:52:20|22832.04
23:52:21|22832.04
23:52:21|22832.04
23:52:23|22826.27
23:52:23|22826.27
23:52:25|22826.27
23:52:26|22826.27
23:52:27|22826.27
23:52:27|22826.27
23:52:28|22826.27
23:52:30|22826.27
23:52:31|22826.27
23:52:31|22826.27
23:52:33|22826.27
23:52:33|22832.77
23:52:35|22830.11
23:52:36|22835.83
23:52:36|22835.83
23:52:38|22835.83
23:52:38|22835.83
23:52:40|22835.83
23:52:41|22835.83
23:52:41|22837.41
23:52:43|22834.63
23:52:43|22834.63
23:52:45|22835.52
23:52:45|22833.9
23:52:46|22841.25
23:52:48|22841.25
23:52:48|22841.25
23:52:49|22841.25
23:52:50|22841.25
23:52:52|22830.87
23:52:52|22830.87
23:52:54|22830.31
23:52:55|22826.35
23:52:56|22836.42
23:52:58|22828.5
23:52:58|22838.
23:52:59|22838.
23:53:00|22838.
23:53:01|22838.
23:53:02|22838.
23:53:03|22838.
23:53:04|22838.
23:53:05|22838.
23:53:07|22838.
23:53:08|22838.
23:53:08|22838.
23:53:10|22838.
23:53:11|22838.
23:53:11|22838.
23:53:13|22838.
23:53:14|22838.
23:53:16|22838.
23:53:16|22838.
23:53:17|22838.
23:53:19|22837.78
23:53:20|22838.3
23:53:20|22838.3
23:53:22|22838.3
23:53:23|22838.3
23:53:25|22838.3
23:53:25|22838.3
23:53:26|22838.3
23:53:27|22838.3
23:53:28|22838.3
23:53:29|22838.3
23:53:30|22838.3
23:53:31|22838.3
23:53:32|22838.3
23:53:33|22838.3
23:53:34|22838.3
23:53:35|22838.3
23:53:36|22838.3
23:53:37|22838.3
23:53:38|22838.3
23:53:39|22838.3
23:53:40|22838.3
23:53:41|22838.3
23:53:42|22838.3
23:53:43|22838.3
23:53:44|22838.3
23:53:45|22838.3
23:53:46|22838.3
23:53:47|22838.3
23:53:48|22838.3
23:53:49|22827.62
23:53:50|22827.62
23:53:51|22827.62
23:53:52|22827.62
23:53:53|22827.62
23:53:54|22825.01
23:53:55|22825.
23:53:56|22825.
23:53:57|22825.
23:53:58|22825.
23:53:59|22825.
23:54:00|22825.
23:54:01|22825.
23:54:02|22825.
23:54:03|22825.
23:54:05|22825.
23:54:06|22825.
23:54:06|22825.
23:54:07|22828.28
23:54:09|22828.28
23:54:09|22828.21
23:54:10|22817.32
23:54:11|22817.99
23:54:13|22809.55
23:54:14|22807.63
23:54:15|22807.63
23:54:16|22798.09
23:54:17|22798.09
23:54:19|22798.09
23:54:20|22798.09
23:54:20|22803.25
23:54:22|22806.76
23:54:23|22806.76
23:54:23|22806.76
23:54:25|22806.76
23:54:26|22806.76
23:54:27|22806.76
23:54:27|22806.76
23:54:29|22806.76
23:54:30|22806.76
23:54:31|22819.31
23:54:32|22819.31
23:54:33|22819.31
23:54:34|22810.4
23:54:35|22810.4
23:54:36|22810.4
23:54:37|22810.4
23:54:38|22810.4
23:54:39|22810.4
23:54:40|22810.4
23:54:41|22810.4
23:54:42|22810.4
23:54:43|22810.4
23:54:44|22810.4
23:54:45|22810.4
23:54:46|22810.4
23:54:47|22811.26
23:54:48|22811.26
23:54:49|22811.26
23:54:50|22816.18
23:54:51|22816.18
23:54:52|22816.18
23:54:53|22816.18
23:54:54|22816.18
23:54:55|22816.18
23:54:56|22816.18
23:54:57|22820.33
23:54:58|22820.33
23:54:59|22820.33
23:55:00|22820.33
23:55:01|22816.18
23:55:02|22815.58
23:55:03|22815.58
23:55:04|22815.58
23:55:06|22815.58
23:55:06|22815.58
23:55:08|22820.94
23:55:08|22820.94
23:55:09|22820.94
23:55:11|22820.94
23:55:11|22820.94
23:55:12|22820.94
23:55:14|22820.94
23:55:15|22820.94
23:55:16|22820.94
23:55:18|22820.94
23:55:18|22820.94
23:55:20|22820.94
23:55:21|22818.55
23:55:22|22818.55
23:55:23|22818.55
23:55:24|22818.55
23:55:25|22818.55
23:55:26|22818.55
23:55:27|22818.55
23:55:28|22818.55
23:55:29|22818.55
23:55:30|22818.55
23:55:31|22818.55
23:55:32|22818.55
23:55:33|22818.55
23:55:34|22815.51
23:55:36|22815.51
23:55:36|22827.39
23:55:38|22829.39
23:55:38|22829.39
23:55:40|22829.53
23:55:40|22831.79
23:55:42|22831.79
23:55:42|22831.79
23:55:44|22831.79
23:55:44|22831.79
23:55:45|22831.79
23:55:46|22831.79
23:55:47|22827.12
23:55:49|22827.12
23:55:49|22827.12
23:55:51|22827.12
23:55:51|22830.3
23:55:52|22830.3
23:55:53|22830.3
23:55:54|22830.3
23:55:56|22830.3
23:55:57|22830.3
23:55:57|22830.3
23:55:58|22830.3
23:56:00|22830.3
23:56:00|22830.3
23:56:01|22830.3
23:56:02|22830.3
23:56:03|22832.77
23:56:05|22825.12
23:56:05|22825.12
23:56:07|22825.12
23:56:08|22825.12
23:56:09|22825.12
23:56:10|22825.12
23:56:11|22825.12
23:56:12|22827.51
23:56:13|22827.51
23:56:15|22827.51
23:56:16|22827.51
23:56:17|22827.51
23:56:17|22827.51
23:56:19|22827.51
23:56:20|22828.13
23:56:22|22828.13
23:56:22|22828.13
23:56:23|22828.13
23:56:24|22828.13
23:56:25|22828.13
23:56:27|22828.13
23:56:28|22828.13
23:56:29|22828.13
23:56:29|22828.13
23:56:31|22828.13
23:56:32|22828.68
23:56:33|22828.68
23:56:34|22828.68
23:56:35|22828.68
23:56:36|22828.68
23:56:37|22828.68
23:56:38|22828.68
23:56:40|22826.05
23:56:40|22826.05
23:56:41|22826.05
23:56:43|22825.
23:56:43|22825.
23:56:44|22822.
23:56:46|22822.
23:56:47|22822.
23:56:47|22822.
23:56:49|22825.74
23:56:50|22825.74
23:56:50|22825.74
23:56:52|22818.31
23:56:52|22818.31
23:56:54|22818.31
23:56:54|22818.31
23:56:55|22818.31
23:56:56|22818.31
23:56:58|22818.31
23:56:59|22818.31
23:56:59|22818.31
23:57:01|22818.31
23:57:01|22818.31
23:57:03|22818.31
23:57:04|22818.31
23:57:05|22818.31
23:57:06|22818.31
23:57:07|22818.31
23:57:08|22815.86
23:57:09|22815.86
23:57:10|22815.86
23:57:11|22815.86
23:57:12|22813.97
23:57:13|22813.97
23:57:14|22813.97
23:57:15|22813.97
23:57:15|22816.
23:57:17|22816.
23:57:19|22816.
23:57:20|22816.
23:57:20|22817.08
23:57:22|22816.1
23:57:23|22816.1
23:57:24|22816.1
23:57:25|22816.1
23:57:26|22816.1
23:57:27|22816.
23:57:28|22816.
23:57:29|22813.69
23:57:31|22813.69
23:57:31|22813.69
23:57:32|22813.69
23:57:33|22813.69
23:57:34|22813.69
23:57:35|22813.69
23:57:36|22813.69
23:57:37|22813.69
23:57:38|22813.69
23:57:39|22813.69
23:57:41|22816.14
23:57:41|22816.14
23:57:43|22816.14
23:57:44|22816.14
23:57:45|22816.14
23:57:46|22816.83
23:57:46|22816.83
23:57:47|22816.83
23:57:49|22816.83
23:57:49|22816.83
23:57:50|22816.83
23:57:51|22816.83
23:57:52|22816.83
23:57:53|22816.83
23:57:54|22816.83
23:57:56|22816.83
23:57:57|22816.83
23:57:58|22816.83
23:57:58|22816.83
23:57:59|22811.74
23:58:01|22811.74
23:58:01|22811.74
23:58:02|22811.74
23:58:03|22811.74
23:58:05|22811.74
23:58:06|22811.74
23:58:07|22811.74
23:58:07|22821.72
23:58:08|22821.72
23:58:09|22821.72
23:58:11|22821.72
23:58:12|22821.72
23:58:13|22821.72
23:58:14|22821.72
23:58:15|22821.72
23:58:15|22821.72
23:58:17|22821.72
23:58:18|22821.72
23:58:20|22821.72
23:58:20|22821.72
23:58:22|22821.72
23:58:23|22821.72
23:58:23|22819.18
23:58:25|22824.32
23:58:25|22824.32
23:58:27|22824.32
23:58:27|22824.32
23:58:29|22816.29
23:58:30|22816.29
23:58:31|22816.29
23:58:32|22816.29
23:58:33|22816.29
23:58:34|22816.29
23:58:35|22816.29
23:58:36|22816.29
23:58:37|22816.29
23:58:38|22816.29
23:58:39|22816.29
23:58:41|22816.29
23:58:41|22816.29
23:58:42|22816.29
23:58:43|22816.29
23:58:44|22816.29
23:58:45|22816.29
23:58:46|22816.29
23:58:47|22816.29
23:58:49|22816.29
23:58:50|22816.29
23:58:50|22816.29
23:58:51|22816.29
23:58:53|22816.29
23:58:53|22816.29
23:58:54|22816.29
23:58:56|22816.29
23:58:57|22816.29
23:58:58|22816.29
23:58:59|22816.29
23:59:00|22816.29
23:59:00|22816.29
23:59:01|22816.29
23:59:02|22816.29
23:59:04|22817.98
23:59:05|22817.98
23:59:05|22823.95
23:59:07|22823.95
23:59:08|22823.95
23:59:09|22816.
23:59:09|22816.
23:59:11|22816.
23:59:11|22816.
23:59:12|22816.
23:59:14|22816.
23:59:14|22816.
23:59:16|22816.
23:59:17|22816.
23:59:18|22816.
23:59:19|22816.
23:59:21|22816.
23:59:22|22816.
23:59:22|22816.
23:59:24|22816.
23:59:25|22822.
23:59:26|22822.
23:59:26|22822.
23:59:28|22822.
23:59:29|22814.
23:59:30|22818.62
23:59:31|22818.62
23:59:32|22818.62
23:59:33|22818.62
23:59:34|22818.62
23:59:34|22818.62
23:59:36|22818.62
23:59:37|22818.62
23:59:38|22818.62
23:59:39|22818.62
23:59:40|22818.62
23:59:41|22811.98
23:59:42|22811.98
23:59:43|22811.98
23:59:44|22811.98
23:59:45|22811.98
23:59:46|22811.98
23:59:47|22811.98
23:59:48|22811.98
23:59:49|22811.98
23:59:50|22811.98
23:59:51|22811.98
23:59:52|22811.98
23:59:53|22811.98
23:59:54|22811.98
23:59:55|22811.98
23:59:56|22811.98
23:59:57|22818.63
23:59:58|22818.63