00:00:01|23263.17
00:00:02|23263.17
00:00:03|23263.17
00:00:04|23263.17
00:00:05|23263.17
00:00:06|23265.97
00:00:07|23272.
00:00:08|23272.
00:00:09|23267.91
00:00:10|23267.91
00:00:12|23266.94
00:00:12|23266.94
00:00:13|23271.58
00:00:14|23266.54
00:00:16|23265.35
00:00:17|23265.35
00:00:18|23265.35
00:00:19|23265.35
00:00:20|23265.35
00:00:21|23267.64
00:00:22|23267.64
00:00:23|23267.64
00:00:24|23267.64
00:00:25|23270.02
00:00:26|23270.02
00:00:27|23270.02
00:00:28|23270.02
00:00:29|23270.02
00:00:30|23270.02
00:00:31|23270.02
00:00:32|23269.99
00:00:33|23269.17
00:00:35|23270.52
00:00:36|23267.85
00:00:36|23267.85
00:00:37|23267.85
00:00:38|23267.85
00:00:40|23265.42
00:00:40|23265.42
00:00:41|23265.42
00:00:43|23265.42
00:00:44|23265.42
00:00:45|23265.42
00:00:46|23265.42
00:00:47|23265.42
00:00:48|23264.92
00:00:49|23264.92
00:00:50|23264.92
00:00:51|23261.79
00:00:52|23261.79
00:00:53|23261.79
00:00:54|23261.79
00:00:55|23261.79
00:00:56|23261.79
00:00:57|23261.79
00:00:58|23262.29
00:00:59|23262.29
00:01:00|23262.29
00:01:01|23258.74
00:01:02|23258.74
00:01:03|23258.74
00:01:04|23263.36
00:01:05|23263.36
00:01:06|23259.22
00:01:07|23259.22
00:01:08|23259.22
00:01:09|23259.22
00:01:10|23262.29
00:01:11|23258.87
00:01:12|23258.87
00:01:13|23263.87
00:01:14|23263.87
00:01:16|23261.92
00:01:16|23261.92
00:01:17|23255.99
00:01:18|23255.99
00:01:19|23255.99
00:01:21|23255.99
00:01:22|23252.01
00:01:23|23252.01
00:01:24|23252.01
00:01:25|23252.01
00:01:25|23252.01
00:01:27|23252.01
00:01:28|23252.01
00:01:29|23252.01
00:01:30|23252.01
00:01:31|23252.01
00:01:33|23252.01
00:01:33|23247.83
00:01:34|23247.83
00:01:36|23255.06
00:01:37|23254.71
00:01:37|23254.71
00:01:39|23254.71
00:01:40|23254.71
00:01:41|23254.71
00:01:42|23257.71
00:01:43|23257.71
00:01:44|23257.71
00:01:45|23257.71
00:01:46|23253.97
00:01:47|23253.18
00:01:48|23253.18
00:01:49|23254.85
00:01:50|23256.56
00:01:51|23259.62
00:01:52|23259.62
00:01:53|23259.62
00:01:54|23259.62
00:01:55|23259.62
00:01:56|23259.62
00:01:57|23259.62
00:01:58|23259.62
00:01:59|23259.62
00:02:00|23259.62
00:02:01|23259.62
00:02:02|23259.56
00:02:03|23256.17
00:02:04|23256.17
00:02:05|23253.29
00:02:06|23253.29
00:02:07|23253.29
00:02:08|23257.59
00:02:10|23257.59
00:02:10|23259.81
00:02:11|23259.81
00:02:13|23263.51
00:02:14|23255.52
00:02:15|23259.55
00:02:16|23259.55
00:02:17|23259.55
00:02:17|23259.55
00:02:19|23259.55
00:02:20|23254.42
00:02:21|23254.42
00:02:22|23254.42
00:02:23|23254.42
00:02:23|23254.42
00:02:24|23258.44
00:02:25|23261.54
00:02:27|23261.54
00:02:28|23261.57
00:02:28|23261.57
00:02:30|23261.57
00:02:30|23261.57
00:02:32|23261.57
00:02:33|23261.57
00:02:34|23261.57
00:02:35|23261.57
00:02:36|23261.57
00:02:37|23261.57
00:02:38|23261.57
00:02:39|23261.57
00:02:40|23261.57
00:02:41|23261.57
00:02:42|23261.57
00:02:43|23261.75
00:02:44|23261.75
00:02:45|23261.75
00:02:47|23261.75
00:02:47|23261.75
00:02:48|23257.9
00:02:50|23257.24
00:02:50|23255.89
00:02:52|23255.89
00:02:53|23255.89
00:02:54|23262.4
00:02:55|23262.4
00:02:56|23262.4
00:02:57|23262.4
00:02:58|23262.4
00:02:59|23262.4
00:03:00|23262.4
00:03:01|23262.4
00:03:02|23262.4
00:03:02|23253.76
00:03:04|23253.76
00:03:05|23253.36
00:03:06|23253.36
00:03:07|23252.11
00:03:08|23254.21
00:03:09|23254.21
00:03:10|23254.21
00:03:11|23249.17
00:03:11|23249.17
00:03:13|23249.17
00:03:14|23253.72
00:03:15|23253.72
00:03:16|23254.64
00:03:17|23254.64
00:03:18|23254.64
00:03:19|23254.64
00:03:20|23255.59
00:03:21|23257.2
00:03:23|23260.02
00:03:23|23260.02
00:03:24|23260.02
00:03:25|23261.85
00:03:26|23261.85
00:03:27|23263.03
00:03:28|23263.03
00:03:29|23262.53
00:03:30|23262.53
00:03:31|23259.48
00:03:32|23259.48
00:03:33|23259.48
00:03:34|23259.48
00:03:35|23259.48
00:03:36|23259.48
00:03:38|23258.09
00:03:39|23258.09
00:03:40|23258.09
00:03:41|23258.09
00:03:42|23258.09
00:03:43|23257.12
00:03:44|23257.12
00:03:45|23257.12
00:03:47|23257.12
00:03:47|23257.12
00:03:48|23257.12
00:03:49|23257.12
00:03:50|23252.72
00:03:51|23252.24
00:03:52|23252.24
00:03:53|23257.13
00:03:54|23257.13
00:03:55|23257.13
00:03:56|23257.13
00:03:57|23257.13
00:03:58|23257.13
00:03:59|23257.13
00:04:00|23257.13
00:04:01|23257.13
00:04:02|23253.4
00:04:04|23253.4
00:04:05|23257.05
00:04:06|23257.05
00:04:06|23257.05
00:04:08|23249.88
00:04:08|23249.88
00:04:09|23252.13
00:04:10|23252.13
00:04:11|23252.75
00:04:13|23256.4
00:04:14|23256.4
00:04:15|23253.33
00:04:16|23253.33
00:04:17|23252.9
00:04:19|23252.9
00:04:19|23255.31
00:04:21|23255.31
00:04:21|23255.31
00:04:23|23255.31
00:04:24|23254.98
00:04:25|23251.31
00:04:26|23249.89
00:04:27|23249.89
00:04:28|23254.63
00:04:29|23254.63
00:04:30|23254.63
00:04:31|23254.63
00:04:32|23254.63
00:04:33|23254.63
00:04:34|23254.63
00:04:34|23251.4
00:04:36|23251.4
00:04:37|23250.9
00:04:38|23250.93
00:04:38|23250.93
00:04:40|23250.93
00:04:41|23250.93
00:04:42|23249.88
00:04:43|23249.88
00:04:43|23249.88
00:04:45|23252.41
00:04:46|23252.41
00:04:47|23252.41
00:04:48|23252.41
00:04:49|23252.41
00:04:50|23252.41
00:04:51|23254.58
00:04:52|23254.58
00:04:53|23254.58
00:04:54|23254.58
00:04:55|23254.58
00:04:56|23254.58
00:04:57|23254.58
00:04:58|23254.58
00:05:00|23254.58
00:05:00|23254.58
00:05:01|23248.16
00:05:02|23248.16
00:05:03|23248.16
00:05:04|23248.16
00:05:05|23248.16
00:05:06|23252.4
00:05:07|23252.4
00:05:08|23248.16
00:05:09|23245.83
00:05:10|23247.6
00:05:11|23247.6
00:05:12|23247.6
00:05:13|23247.6
00:05:14|23247.6
00:05:16|23245.32
00:05:17|23246.72
00:05:18|23246.72
00:05:18|23251.15
00:05:20|23251.15
00:05:21|23247.77
00:05:22|23247.77
00:05:23|23255.74
00:05:24|23261.99
00:05:24|23257.46
00:05:26|23257.46
00:05:26|23257.46
00:05:28|23257.46
00:05:29|23259.15
00:05:29|23259.15
00:05:30|23259.15
00:05:32|23259.15
00:05:33|23259.15
00:05:34|23259.15
00:05:35|23258.7
00:05:37|23260.3
00:05:37|23260.3
00:05:38|23264.14
00:05:40|23264.14
00:05:41|23260.3
00:05:42|23264.14
00:05:43|23264.14
00:05:44|23263.02
00:05:45|23260.24
00:05:46|23260.24
00:05:47|23258.92
00:05:48|23258.92
00:05:50|23258.92
00:05:50|23258.92
00:05:51|23261.02
00:05:52|23261.02
00:05:53|23261.02
00:05:54|23261.12
00:05:55|23264.02
00:05:56|23264.15
00:05:57|23264.15
00:05:58|23263.8
00:05:59|23263.8
00:06:00|23262.83
00:06:02|23262.83
00:06:02|23262.83
00:06:04|23262.06
00:06:05|23262.06
00:06:06|23260.
00:06:07|23260.
00:06:08|23261.65
00:06:09|23261.65
00:06:10|23261.65
00:06:11|23264.02
00:06:12|23264.02
00:06:13|23264.02
00:06:13|23264.02
00:06:15|23264.02
00:06:16|23263.06
00:06:17|23263.06
00:06:19|23260.49
00:06:20|23260.
00:06:21|23258.35
00:06:22|23254.03
00:06:23|23254.03
00:06:24|23254.03
00:06:24|23254.64
00:06:26|23254.64
00:06:27|23252.69
00:06:28|23252.69
00:06:29|23251.35
00:06:30|23256.53
00:06:31|23256.53
00:06:32|23254.28
00:06:33|23254.28
00:06:34|23253.25
00:06:35|23253.25
00:06:36|23256.35
00:06:37|23257.92
00:06:38|23255.55
00:06:39|23255.55
00:06:40|23255.55
00:06:42|23258.31
00:06:42|23254.57
00:06:44|23254.57
00:06:45|23256.36
00:06:46|23256.36
00:06:47|23256.36
00:06:48|23256.36
00:06:49|23256.36
00:06:50|23256.36
00:06:51|23256.36
00:06:51|23256.36
00:06:53|23256.36
00:06:54|23256.36
00:06:55|23256.2
00:06:56|23259.76
00:06:57|23259.76
00:06:58|23259.76
00:06:59|23259.76
00:07:00|23259.76
00:07:01|23262.21
00:07:02|23263.07
00:07:03|23263.07
00:07:04|23263.07
00:07:05|23263.07
00:07:06|23263.07
00:07:07|23261.74
00:07:08|23261.74
00:07:09|23261.74
00:07:10|23256.23
00:07:11|23256.23
00:07:12|23256.23
00:07:13|23256.23
00:07:14|23256.23
00:07:15|23256.23
00:07:16|23257.99
00:07:18|23257.99
00:07:18|23257.99
00:07:19|23257.99
00:07:20|23257.99
00:07:22|23257.99
00:07:22|23257.99
00:07:24|23257.99
00:07:25|23257.99
00:07:26|23257.99
00:07:26|23257.99
00:07:27|23257.99
00:07:29|23256.19
00:07:30|23256.19
00:07:30|23256.19
00:07:32|23261.06
00:07:32|23261.06
00:07:33|23261.06
00:07:35|23261.06
00:07:36|23261.06
00:07:37|23261.06
00:07:38|23261.06
00:07:39|23261.06
00:07:40|23261.06
00:07:41|23257.04
00:07:43|23263.7
00:07:43|23263.7
00:07:44|23263.7
00:07:45|23263.7
00:07:46|23263.7
00:07:47|23263.7
00:07:48|23263.7
00:07:49|23263.7
00:07:50|23263.7
00:07:51|23263.7
00:07:53|23258.91
00:07:53|23258.91
00:07:54|23258.91
00:07:56|23258.91
00:07:57|23257.43
00:07:58|23257.43
00:07:59|23257.43
00:07:59|23257.43
00:08:01|23257.43
00:08:01|23257.43
00:08:03|23257.43
00:08:04|23257.43
00:08:05|23257.43
00:08:06|23262.55
00:08:07|23262.55
00:08:08|23262.53
00:08:09|23262.53
00:08:10|23262.53
00:08:11|23262.46
00:08:12|23262.46
00:08:13|23262.46
00:08:14|23262.46
00:08:15|23253.72
00:08:16|23250.38
00:08:17|23250.38
00:08:18|23252.2
00:08:19|23254.5
00:08:20|23250.95
00:08:21|23255.27
00:08:23|23257.49
00:08:24|23256.99
00:08:25|23256.99
00:08:26|23256.99
00:08:27|23256.99
00:08:28|23256.99
00:08:28|23256.99
00:08:30|23256.99
00:08:31|23256.99
00:08:32|23256.99
00:08:33|23262.17
00:08:34|23262.36
00:08:35|23259.43
00:08:35|23259.43
00:08:36|23258.81
00:08:38|23258.81
00:08:39|23258.81
00:08:39|23258.81
00:08:41|23258.81
00:08:42|23258.81
00:08:43|23258.81
00:08:44|23258.81
00:08:45|23258.81
00:08:46|23258.31
00:08:48|23258.31
00:08:48|23258.31
00:08:49|23259.31
00:08:50|23259.31
00:08:51|23259.31
00:08:53|23259.31
00:08:54|23259.31
00:08:55|23259.31
00:08:56|23263.16
00:08:57|23263.16
00:08:58|23263.16
00:08:59|23263.16
00:09:00|23263.16
00:09:01|23258.81
00:09:02|23258.81
00:09:03|23258.81
00:09:05|23258.81
00:09:05|23258.81
00:09:06|23258.81
00:09:07|23259.68
00:09:09|23259.68
00:09:10|23259.68
00:09:10|23259.68
00:09:12|23256.01
00:09:12|23256.01
00:09:14|23256.01
00:09:15|23256.01
00:09:15|23256.01
00:09:17|23258.6
00:09:18|23258.6
00:09:19|23258.6
00:09:20|23258.6
00:09:21|23258.6
00:09:23|23258.6
00:09:23|23258.6
00:09:24|23255.
00:09:25|23255.
00:09:26|23255.
00:09:27|23255.
00:09:28|23255.
00:09:29|23251.5
00:09:30|23251.5
00:09:31|23248.42
00:09:32|23254.5
00:09:33|23254.5
00:09:34|23254.5
00:09:35|23254.5
00:09:36|23254.5
00:09:37|23252.74
00:09:38|23252.74
00:09:39|23252.74
00:09:40|23253.94
00:09:42|23253.94
00:09:43|23253.94
00:09:44|23253.44
00:09:45|23253.44
00:09:46|23253.44
00:09:47|23253.86
00:09:48|23253.86
00:09:49|23253.86
00:09:51|23253.86
00:09:51|23253.86
00:09:52|23253.86
00:09:53|23253.86
00:09:54|23253.86
00:09:55|23253.86
00:09:56|23253.86
00:09:57|23253.86
00:09:58|23253.86
00:09:59|23253.86
00:10:00|23253.86
00:10:01|23250.7
00:10:02|23250.7
00:10:03|23250.7
00:10:04|23250.13
00:10:05|23247.77
00:10:06|23247.77
00:10:07|23247.77
00:10:08|23252.14
00:10:09|23252.14
00:10:10|23252.49
00:10:12|23252.49
00:10:12|23253.44
00:10:13|23253.44
00:10:14|23253.44
00:10:16|23253.44
00:10:17|23253.44
00:10:18|23246.38
00:10:19|23246.38
00:10:19|23246.38
00:10:21|23248.68
00:10:22|23248.68
00:10:23|23248.68
00:10:24|23248.68
00:10:25|23248.68
00:10:26|23245.
00:10:27|23239.58
00:10:28|23239.58
00:10:29|23243.46
00:10:30|23243.46
00:10:32|23238.7
00:10:32|23238.7
00:10:33|23238.7
00:10:34|23242.96
00:10:35|23242.96
00:10:36|23242.81
00:10:37|23242.81
00:10:38|23242.81
00:10:39|23242.81
00:10:40|23242.81
00:10:41|23242.81
00:10:42|23242.81
00:10:43|23242.81
00:10:44|23242.81
00:10:45|23242.81
00:10:46|23242.81
00:10:47|23242.81
00:10:48|23242.81
00:10:49|23242.81
00:10:50|23242.81
00:10:51|23242.81
00:10:52|23242.81
00:10:53|23242.81
00:10:54|23242.81
00:10:55|23242.81
00:10:57|23242.81
00:10:58|23242.81
00:10:58|23242.81
00:11:00|23242.81
00:11:01|23242.81
00:11:02|23242.81
00:11:03|23242.81
00:11:04|23234.07
00:11:05|23234.07
00:11:06|23231.57
00:11:07|23231.57
00:11:08|23231.57
00:11:09|23230.
00:11:10|23230.
00:11:11|23230.
00:11:12|23230.
00:11:13|23231.49
00:11:13|23230.51
00:11:14|23230.51
00:11:16|23230.51
00:11:17|23230.5
00:11:18|23225.7
00:11:19|23225.45
00:11:20|23225.45
00:11:21|23225.45
00:11:22|23228.22
00:11:23|23229.49
00:11:23|23229.49
00:11:25|23229.49
00:11:26|23229.49
00:11:27|23229.49
00:11:27|23229.49
00:11:29|23229.49
00:11:30|23229.48
00:11:30|23229.49
00:11:32|23229.49
00:11:33|23229.49
00:11:34|23229.49
00:11:35|23229.49
00:11:35|23229.49
00:11:37|23229.49
00:11:37|23232.49
00:11:38|23232.49
00:11:40|23232.49
00:11:41|23227.97
00:11:42|23227.97
00:11:43|23227.97
00:11:44|23227.97
00:11:45|23227.97
00:11:46|23227.97
00:11:47|23227.97
00:11:48|23227.97
00:11:49|23232.68
00:11:51|23232.68
00:11:52|23232.68
00:11:53|23232.68
00:11:53|23227.33
00:11:55|23227.33
00:11:56|23227.33
00:11:56|23227.33
00:11:58|23227.33
00:11:58|23232.68
00:12:00|23232.68
00:12:00|23229.49
00:12:02|23229.49
00:12:03|23229.49
00:12:04|23229.49
00:12:06|23229.28
00:12:06|23232.35
00:12:07|23232.28
00:12:08|23232.37
00:12:09|23232.37
00:12:10|23232.37
00:12:11|23232.37
00:12:12|23232.37
00:12:13|23234.5
00:12:14|23234.5
00:12:15|23234.5
00:12:16|23234.5
00:12:17|23234.5
00:12:18|23234.75
00:12:20|23234.75
00:12:20|23234.75
00:12:22|23234.75
00:12:22|23234.75
00:12:23|23234.75
00:12:24|23234.75
00:12:26|23234.75
00:12:26|23234.75
00:12:28|23242.7
00:12:28|23242.7
00:12:29|23243.47
00:12:31|23243.47
00:12:31|23243.47
00:12:33|23243.47
00:12:34|23243.47
00:12:34|23243.47
00:12:35|23243.47
00:12:36|23245.3
00:12:38|23245.3
00:12:39|23245.3
00:12:40|23245.3
00:12:40|23245.3
00:12:41|23245.3
00:12:43|23245.3
00:12:44|23245.3
00:12:45|23245.3
00:12:46|23245.3
00:12:47|23245.3
00:12:48|23245.3
00:12:49|23248.28
00:12:50|23248.28
00:12:51|23248.28
00:12:52|23241.07
00:12:53|23241.07
00:12:54|23241.07
00:12:55|23241.07
00:12:56|23241.07
00:12:57|23241.07
00:12:58|23241.07
00:12:59|23241.07
00:13:00|23241.07
00:13:02|23241.07
00:13:02|23239.48
00:13:03|23239.48
00:13:04|23239.48
00:13:05|23238.99
00:13:06|23243.03
00:13:07|23243.03
00:13:08|23243.03
00:13:10|23243.03
00:13:10|23243.03
00:13:12|23243.03
00:13:13|23243.03
00:13:14|23243.03
00:13:15|23243.03
00:13:16|23243.03
00:13:17|23243.13
00:13:17|23243.13
00:13:18|23243.13
00:13:20|23243.13
00:13:21|23243.13
00:13:22|23245.48
00:13:23|23239.01
00:13:24|23239.01
00:13:26|23239.88
00:13:26|23242.43
00:13:27|23242.43
00:13:28|23242.43
00:13:30|23242.43
00:13:31|23242.43
00:13:32|23242.43
00:13:33|23242.43
00:13:33|23249.49
00:13:34|23249.49
00:13:35|23249.49
00:13:37|23244.91
00:13:38|23249.64
00:13:39|23250.69
00:13:39|23250.69
00:13:41|23250.69
00:13:41|23250.69
00:13:42|23250.69
00:13:44|23250.69
00:13:45|23250.69
00:13:46|23250.69
00:13:47|23250.69
00:13:48|23250.69
00:13:49|23250.69
00:13:50|23252.83
00:13:51|23252.83
00:13:52|23252.83
00:13:53|23252.83
00:13:54|23252.83
00:13:55|23253.46
00:13:56|23253.64
00:13:57|23253.64
00:13:58|23253.64
00:13:59|23253.64
00:14:00|23253.64
00:14:01|23250.69
00:14:02|23250.69
00:14:03|23250.69
00:14:04|23250.69
00:14:05|23250.69
00:14:06|23250.69
00:14:07|23250.69
00:14:08|23250.69
00:14:09|23250.69
00:14:10|23250.69
00:14:11|23250.69
00:14:12|23257.45
00:14:13|23264.51
00:14:14|23258.15
00:14:15|23262.07
00:14:16|23264.51
00:14:17|23264.51
00:14:18|23264.52
00:14:19|23264.52
00:14:20|23268.15
00:14:21|23263.35
00:14:22|23261.23
00:14:23|23261.23
00:14:25|23261.23
00:14:26|23261.23
00:14:27|23261.23
00:14:28|23261.23
00:14:29|23261.23
00:14:30|23260.05
00:14:31|23260.05
00:14:32|23256.12
00:14:33|23256.12
00:14:34|23256.12
00:14:35|23258.26
00:14:36|23252.32
00:14:38|23256.58
00:14:38|23256.58
00:14:39|23256.58
00:14:40|23256.58
00:14:41|23255.41
00:14:42|23253.69
00:14:43|23253.69
00:14:44|23253.69
00:14:46|23253.69
00:14:46|23253.69
00:14:47|23253.69
00:14:48|23257.66
00:14:49|23257.66
00:14:51|23257.66
00:14:51|23256.58
00:14:52|23256.58
00:14:53|23259.2
00:14:55|23259.2
00:14:56|23259.2
00:14:57|23259.2
00:14:58|23259.2
00:14:59|23258.87
00:15:00|23258.87
00:15:01|23258.87
00:15:02|23257.49
00:15:03|23250.
00:15:04|23250.
00:15:05|23250.
00:15:06|23250.
00:15:07|23250.
00:15:08|23248.9
00:15:09|23248.9
00:15:10|23248.9
00:15:11|23253.2
00:15:12|23253.2
00:15:13|23253.2
00:15:14|23259.83
00:15:15|23257.47
00:15:16|23257.47
00:15:17|23257.47
00:15:18|23257.47
00:15:19|23257.47
00:15:20|23257.47
00:15:21|23257.47
00:15:22|23256.51
00:15:23|23258.18
00:15:24|23253.3
00:15:25|23252.72
00:15:26|23253.57
00:15:27|23253.7
00:15:29|23251.61
00:15:30|23252.23
00:15:31|23254.37
00:15:32|23254.11
00:15:33|23254.4
00:15:34|23247.66
00:15:35|23251.85
00:15:36|23251.85
00:15:37|23251.85
00:15:38|23251.85
00:15:39|23251.85
00:15:40|23251.85
00:15:41|23247.63
00:15:42|23247.63
00:15:43|23247.63
00:15:44|23250.95
00:15:45|23249.07
00:15:46|23251.59
00:15:47|23251.59
00:15:48|23251.59
00:15:49|23251.59
00:15:50|23251.59
00:15:51|23251.59
00:15:52|23248.73
00:15:53|23248.73
00:15:54|23248.04
00:15:55|23248.04
00:15:56|23248.04
00:15:57|23246.05
00:15:58|23243.83
00:15:59|23238.7
00:16:00|23243.02
00:16:01|23242.71
00:16:02|23234.9
00:16:03|23231.22
00:16:05|23232.2
00:16:05|23232.2
00:16:06|23232.2
00:16:07|23235.48
00:16:08|23235.42
00:16:09|23235.37
00:16:10|23237.83
00:16:11|23237.83
00:16:13|23237.68
00:16:13|23231.61
00:16:14|23227.58
00:16:15|23228.53
00:16:16|23228.53
00:16:17|23228.53
00:16:18|23228.53
00:16:19|23228.53
00:16:20|23231.06
00:16:21|23231.07
00:16:22|23231.51
00:16:24|23233.84
00:16:24|23229.44
00:16:25|23234.13
00:16:26|23235.1
00:16:27|23235.1
00:16:29|23233.16
00:16:30|23232.57
00:16:31|23234.91
00:16:32|23234.91
00:16:34|23231.52
00:16:35|23234.2
00:16:36|23234.2
00:16:37|23228.66
00:16:38|23228.66
00:16:39|23228.66
00:16:40|23228.66
00:16:41|23228.66
00:16:42|23226.29
00:16:43|23229.7
00:16:44|23230.75
00:16:45|23231.64
00:16:46|23231.64
00:16:47|23231.64
00:16:48|23232.71
00:16:49|23232.71
00:16:50|23232.71
00:16:51|23232.71
00:16:53|23229.53
00:16:53|23229.28
00:16:54|23229.28
00:16:55|23228.65
00:16:56|23225.
00:16:57|23225.
00:16:58|23224.63
00:16:59|23224.94
00:17:00|23224.94
00:17:01|23224.94
00:17:02|23224.94
00:17:03|23224.94
00:17:04|23220.36
00:17:06|23226.19
00:17:06|23226.19
00:17:08|23221.23
00:17:09|23221.23
00:17:10|23221.23
00:17:11|23218.17
00:17:12|23222.39
00:17:13|23222.39
00:17:13|23222.39
00:17:15|23222.52
00:17:16|23222.51
00:17:16|23222.51
00:17:18|23221.15
00:17:19|23221.15
00:17:19|23221.15
00:17:21|23221.15
00:17:22|23221.15
00:17:23|23221.15
00:17:24|23221.15
00:17:25|23221.15
00:17:26|23221.15
00:17:27|23227.22
00:17:28|23228.57
00:17:29|23228.57
00:17:30|23222.55
00:17:31|23222.39
00:17:32|23222.39
00:17:34|23224.22
00:17:34|23224.21
00:17:36|23224.21
00:17:37|23224.21
00:17:38|23224.21
00:17:39|23222.53
00:17:40|23222.53
00:17:40|23222.53
00:17:42|23222.53
00:17:43|23222.53
00:17:44|23222.53
00:17:45|23222.53
00:17:45|23222.53
00:17:46|23219.04
00:17:47|23219.04
00:17:48|23219.04
00:17:50|23219.04
00:17:50|23222.06
00:17:52|23222.06
00:17:53|23222.06
00:17:54|23219.11
00:17:55|23219.11
00:17:56|23224.87
00:17:57|23224.87
00:17:59|23226.03
00:17:59|23226.03
00:18:00|23225.12
00:18:01|23225.12
00:18:02|23225.12
00:18:03|23225.12
00:18:04|23225.12
00:18:05|23225.12
00:18:06|23221.65
00:18:07|23221.65
00:18:08|23221.65
00:18:09|23221.65
00:18:10|23217.05
00:18:12|23217.05
00:18:13|23217.05
00:18:13|23217.05
00:18:15|23221.12
00:18:16|23221.12
00:18:16|23222.81
00:18:18|23222.81
00:18:19|23222.81
00:18:20|23225.09
00:18:21|23225.09
00:18:22|23222.86
00:18:23|23222.86
00:18:24|23222.86
00:18:25|23222.86
00:18:26|23222.86
00:18:27|23224.91
00:18:28|23224.91
00:18:29|23224.91
00:18:30|23224.91
00:18:31|23224.91
00:18:32|23219.02
00:18:34|23219.02
00:18:34|23219.02
00:18:35|23219.02
00:18:36|23219.02
00:18:37|23219.02
00:18:38|23219.02
00:18:39|23219.02
00:18:40|23219.02
00:18:41|23219.02
00:18:42|23219.02
00:18:43|23219.02
00:18:44|23219.02
00:18:45|23226.18
00:18:46|23226.18
00:18:47|23221.99
00:18:48|23221.99
00:18:49|23221.99
00:18:50|23221.99
00:18:51|23221.99
00:18:52|23224.45
00:18:53|23224.45
00:18:54|23224.45
00:18:55|23224.45
00:18:56|23224.45
00:18:58|23224.45
00:18:58|23224.45
00:19:00|23224.45
00:19:01|23224.45
00:19:01|23224.45
00:19:02|23220.35
00:19:03|23220.35
00:19:05|23223.53
00:19:06|23223.53
00:19:07|23223.53
00:19:08|23223.53
00:19:09|23223.53
00:19:09|23217.21
00:19:10|23217.21
00:19:12|23217.21
00:19:13|23217.21
00:19:14|23217.21
00:19:15|23216.98
00:19:15|23216.98
00:19:17|23216.98
00:19:17|23216.98
00:19:19|23216.98
00:19:19|23216.98
00:19:21|23216.98
00:19:22|23218.85
00:19:23|23220.15
00:19:24|23220.15
00:19:25|23220.15
00:19:26|23220.15
00:19:27|23224.99
00:19:28|23223.85
00:19:29|23219.9
00:19:30|23219.9
00:19:31|23216.68
00:19:32|23221.43
00:19:34|23221.43
00:19:34|23220.52
00:19:35|23220.52
00:19:37|23220.36
00:19:38|23220.36
00:19:39|23220.36
00:19:40|23216.98
00:19:41|23216.98
00:19:43|23216.98
00:19:43|23216.98
00:19:44|23216.98
00:19:46|23216.98
00:19:47|23214.98
00:19:48|23218.46
00:19:48|23218.46
00:19:50|23218.46
00:19:51|23218.46
00:19:52|23218.46
00:19:52|23218.46
00:19:54|23218.46
00:19:55|23218.46
00:19:56|23218.46
00:19:57|23218.46
00:19:59|23218.46
00:20:00|23218.46
00:20:01|23217.69
00:20:02|23218.06
00:20:02|23218.06
00:20:04|23218.06
00:20:05|23218.06
00:20:06|23218.06
00:20:06|23218.08
00:20:07|23218.08
00:20:09|23218.08
00:20:10|23218.08
00:20:11|23216.7
00:20:11|23216.7
00:20:13|23216.7
00:20:13|23216.7
00:20:14|23216.7
00:20:15|23216.
00:20:17|23214.29
00:20:18|23214.29
00:20:19|23216.71
00:20:20|23215.57
00:20:20|23217.59
00:20:22|23217.59
00:20:23|23217.59
00:20:23|23217.59
00:20:24|23217.49
00:20:26|23218.86
00:20:26|23218.86
00:20:27|23218.86
00:20:28|23223.64
00:20:30|23223.64
00:20:31|23222.13
00:20:32|23222.13
00:20:33|23222.13
00:20:34|23222.13
00:20:35|23222.13
00:20:36|23222.13
00:20:37|23222.13
00:20:38|23222.13
00:20:39|23222.13
00:20:40|23226.3
00:20:41|23226.3
00:20:42|23233.99
00:20:43|23233.99
00:20:44|23233.42
00:20:45|23234.06
00:20:46|23234.06
00:20:47|23234.06
00:20:48|23234.03
00:20:49|23232.4
00:20:50|23234.03
00:20:51|23234.03
00:20:52|23233.95
00:20:53|23233.95
00:20:54|23233.95
00:20:56|23233.95
00:20:57|23233.95
00:20:58|23233.95
00:20:59|23231.9
00:21:00|23231.9
00:21:01|23234.06
00:21:01|23234.06
00:21:03|23234.06
00:21:04|23234.06
00:21:04|23233.59
00:21:06|23233.6
00:21:07|23233.81
00:21:08|23234.07
00:21:10|23236.49
00:21:11|23238.7
00:21:12|23239.92
00:21:13|23239.92
00:21:14|23239.92
00:21:15|23239.92
00:21:15|23239.92
00:21:16|23240.02
00:21:17|23240.02
00:21:18|23243.16
00:21:20|23243.16
00:21:20|23243.16
00:21:21|23243.16
00:21:22|23243.16
00:21:24|23242.23
00:21:25|23242.23
00:21:25|23242.23
00:21:26|23242.23
00:21:28|23242.23
00:21:29|23242.23
00:21:30|23242.23
00:21:30|23242.23
00:21:33|23242.23
00:21:33|23242.23
00:21:34|23242.23
00:21:36|23242.23
00:21:37|23242.23
00:21:38|23242.23
00:21:39|23242.23
00:21:40|23242.23
00:21:41|23242.23
00:21:42|23242.77
00:21:42|23242.77
00:21:44|23242.77
00:21:44|23242.77
00:21:46|23242.77
00:21:47|23242.77
00:21:48|23242.62
00:21:48|23237.5
00:21:50|23237.93
00:21:50|23237.93
00:21:51|23237.93
00:21:53|23237.93
00:21:54|23237.93
00:21:55|23237.93
00:21:55|23237.93
00:21:57|23237.93
00:21:58|23237.93
00:21:59|23237.93
00:22:00|23237.93
00:22:01|23237.93
00:22:02|23237.93
00:22:03|23237.93
00:22:03|23237.93
00:22:05|23237.93
00:22:06|23237.93
00:22:07|23237.93
00:22:08|23237.93
00:22:09|23237.93
00:22:10|23237.93
00:22:12|23237.93
00:22:12|23237.93
00:22:13|23237.93
00:22:14|23237.93
00:22:15|23237.93
00:22:16|23237.93
00:22:17|23239.01
00:22:18|23239.01
00:22:19|23239.01
00:22:20|23239.01
00:22:21|23239.01
00:22:22|23237.5
00:22:23|23236.29
00:22:24|23236.29
00:22:25|23236.29
00:22:26|23236.29
00:22:27|23236.29
00:22:28|23236.29
00:22:29|23236.29
00:22:30|23236.29
00:22:31|23236.29
00:22:33|23248.69
00:22:33|23248.69
00:22:35|23248.69
00:22:36|23248.69
00:22:37|23248.69
00:22:38|23244.9
00:22:38|23243.62
00:22:40|23245.75
00:22:41|23245.75
00:22:42|23243.2
00:22:43|23243.21
00:22:44|23243.21
00:22:45|23243.21
00:22:46|23243.21
00:22:48|23239.36
00:22:48|23239.36
00:22:49|23239.36
00:22:50|23239.36
00:22:51|23239.36
00:22:52|23239.36
00:22:53|23239.36
00:22:55|23239.36
00:22:56|23239.36
00:22:57|23247.05
00:22:58|23247.05
00:23:00|23249.23
00:23:01|23249.86
00:23:02|23249.86
00:23:03|23249.86
00:23:04|23249.86
00:23:04|23249.86
00:23:06|23249.86
00:23:06|23249.86
00:23:07|23250.
00:23:08|23250.
00:23:10|23250.
00:23:11|23252.85
00:23:12|23252.85
00:23:13|23252.85
00:23:13|23254.68
00:23:15|23254.68
00:23:16|23254.68
00:23:17|23254.68
00:23:18|23254.68
00:23:19|23254.68
00:23:20|23254.68
00:23:21|23254.68
00:23:22|23254.68
00:23:23|23254.68
00:23:24|23254.68
00:23:25|23254.68
00:23:26|23246.81
00:23:26|23246.81
00:23:28|23246.81
00:23:29|23246.81
00:23:30|23244.17
00:23:31|23244.17
00:23:32|23244.17
00:23:33|23244.17
00:23:34|23244.17
00:23:35|23244.17
00:23:36|23244.17
00:23:38|23244.17
00:23:39|23244.17
00:23:40|23244.17
00:23:41|23244.17
00:23:42|23247.37
00:23:43|23247.37
00:23:44|23247.37
00:23:45|23247.37
00:23:46|23247.37
00:23:47|23247.37
00:23:48|23247.37
00:23:49|23247.37
00:23:50|23247.37
00:23:51|23247.37
00:23:52|23247.37
00:23:53|23247.37
00:23:54|23247.37
00:23:55|23247.37
00:23:57|23247.37
00:23:57|23244.98
00:23:58|23244.98
00:24:00|23244.98
00:24:01|23245.23
00:24:02|23244.73
00:24:03|23244.73
00:24:04|23244.73
00:24:04|23245.23
00:24:05|23245.23
00:24:07|23245.23
00:24:08|23245.22
00:24:09|23245.22
00:24:10|23245.18
00:24:11|23244.43
00:24:12|23241.48
00:24:13|23243.7
00:24:14|23243.89
00:24:15|23243.89
00:24:16|23243.89
00:24:17|23243.89
00:24:18|23243.89
00:24:19|23243.89
00:24:20|23243.89
00:24:21|23243.89
00:24:22|23243.89
00:24:23|23243.89
00:24:24|23243.89
00:24:25|23243.89
00:24:26|23243.89
00:24:27|23243.89
00:24:28|23243.89
00:24:29|23243.89
00:24:30|23242.65
00:24:31|23242.65
00:24:32|23242.65
00:24:33|23242.65
00:24:34|23242.65
00:24:36|23242.65
00:24:37|23242.65
00:24:38|23242.65
00:24:39|23242.65
00:24:40|23242.65
00:24:41|23243.26
00:24:42|23243.26
00:24:43|23243.26
00:24:44|23243.26
00:24:45|23243.26
00:24:46|23243.98
00:24:47|23243.98
00:24:48|23243.98
00:24:49|23243.98
00:24:50|23243.98
00:24:51|23243.98
00:24:52|23243.98
00:24:53|23243.69
00:24:54|23243.69
00:24:55|23243.69
00:24:56|23243.69
00:24:57|23243.69
00:24:58|23243.69
00:24:59|23243.69
00:25:00|23243.69
00:25:02|23243.69
00:25:02|23243.69
00:25:03|23245.66
00:25:04|23245.66
00:25:05|23244.53
00:25:06|23244.53
00:25:07|23244.78
00:25:08|23244.78
00:25:09|23244.78
00:25:10|23248.66
00:25:11|23248.66
00:25:12|23248.66
00:25:13|23248.66
00:25:14|23248.66
00:25:15|23248.66
00:25:16|23248.66
00:25:17|23248.66
00:25:18|23248.66
00:25:19|23248.66
00:25:20|23248.66
00:25:21|23248.66
00:25:22|23240.52
00:25:23|23240.52
00:25:24|23240.52
00:25:25|23240.52
00:25:26|23240.52
00:25:27|23240.52
00:25:28|23240.52
00:25:29|23240.52
00:25:30|23241.35
00:25:31|23241.35
00:25:32|23243.97
00:25:33|23246.21
00:25:34|23246.21
00:25:35|23246.21
00:25:37|23246.21
00:25:38|23246.21
00:25:38|23246.21
00:25:40|23246.21
00:25:41|23246.21
00:25:41|23246.21
00:25:43|23242.
00:25:44|23242.
00:25:45|23238.23
00:25:46|23238.23
00:25:47|23238.23
00:25:48|23243.61
00:25:49|23243.61
00:25:50|23243.61
00:25:51|23243.61
00:25:52|23243.61
00:25:53|23243.61
00:25:54|23243.61
00:25:55|23243.61
00:25:56|23243.61
00:25:57|23243.61
00:25:58|23243.61
00:25:59|23243.61
00:26:00|23243.61
00:26:01|23243.61
00:26:02|23244.1
00:26:03|23247.97
00:26:04|23247.97
00:26:05|23247.97
00:26:06|23247.97
00:26:07|23247.97
00:26:08|23247.97
00:26:09|23244.11
00:26:10|23244.11
00:26:11|23244.11
00:26:12|23245.67
00:26:13|23245.67
00:26:14|23245.67
00:26:15|23245.67
00:26:16|23245.17
00:26:17|23240.74
00:26:18|23240.74
00:26:19|23240.74
00:26:20|23240.74
00:26:21|23240.74
00:26:22|23236.63
00:26:23|23236.63
00:26:24|23236.63
00:26:25|23242.64
00:26:26|23238.55
00:26:27|23242.85
00:26:28|23242.85
00:26:29|23242.85
00:26:30|23242.85
00:26:31|23242.85
00:26:32|23242.85
00:26:33|23242.85
00:26:34|23242.85
00:26:35|23242.85
00:26:36|23242.85
00:26:38|23240.01
00:26:38|23240.01
00:26:39|23240.01
00:26:40|23240.01
00:26:41|23240.01
00:26:42|23240.74
00:26:43|23243.88
00:26:45|23243.88
00:26:46|23243.88
00:26:46|23243.88
00:26:48|23243.88
00:26:49|23243.88
00:26:50|23243.88
00:26:51|23243.88
00:26:51|23243.88
00:26:53|23243.88
00:26:54|23243.88
00:26:55|23243.88
00:26:56|23243.88
00:26:57|23243.88
00:26:58|23243.88
00:26:59|23243.88
00:27:00|23243.88
00:27:01|23243.88
00:27:02|23243.88
00:27:03|23243.88
00:27:05|23245.9
00:27:06|23245.9
00:27:07|23245.86
00:27:08|23245.86
00:27:08|23245.86
00:27:10|23245.86
00:27:11|23235.8
00:27:12|23235.8
00:27:13|23234.52
00:27:14|23234.52
00:27:15|23234.52
00:27:16|23234.52
00:27:17|23234.52
00:27:18|23234.52
00:27:19|23229.89
00:27:20|23229.89
00:27:21|23229.89
00:27:22|23229.89
00:27:23|23233.54
00:27:24|23233.54
00:27:25|23233.54
00:27:26|23233.54
00:27:27|23233.54
00:27:28|23233.54
00:27:29|23233.54
00:27:30|23231.61
00:27:31|23231.61
00:27:32|23229.
00:27:33|23229.
00:27:34|23229.
00:27:35|23229.
00:27:36|23229.
00:27:38|23229.
00:27:39|23229.
00:27:40|23229.
00:27:41|23229.
00:27:42|23229.
00:27:43|23229.
00:27:44|23229.
00:27:45|23228.94
00:27:46|23228.95
00:27:47|23228.95
00:27:48|23228.95
00:27:49|23228.95
00:27:50|23228.95
00:27:51|23228.95
00:27:51|23228.95
00:27:52|23228.95
00:27:53|23228.95
00:27:55|23228.95
00:27:56|23228.95
00:27:57|23231.6
00:27:57|23231.6
00:27:59|23231.6
00:27:59|23231.6
00:28:01|23231.62
00:28:02|23231.62
00:28:03|23231.62
00:28:05|23231.62
00:28:06|23231.62
00:28:07|23231.62
00:28:08|23231.62
00:28:09|23231.62
00:28:10|23231.62
00:28:11|23231.62
00:28:12|23231.62
00:28:13|23231.62
00:28:14|23231.62
00:28:15|23231.62
00:28:16|23231.62
00:28:17|23231.62
00:28:18|23231.62
00:28:19|23231.62
00:28:20|23231.62
00:28:22|23235.83
00:28:22|23235.83
00:28:23|23235.83
00:28:24|23235.83
00:28:25|23235.83
00:28:26|23235.83
00:28:27|23235.83
00:28:28|23235.83
00:28:29|23235.83
00:28:30|23235.83
00:28:31|23235.83
00:28:32|23235.83
00:28:33|23235.83
00:28:34|23235.83
00:28:35|23235.83
00:28:36|23235.83
00:28:37|23235.83
00:28:38|23235.83
00:28:39|23235.83
00:28:40|23235.83
00:28:42|23235.83
00:28:43|23242.
00:28:44|23242.
00:28:45|23242.
00:28:46|23236.77
00:28:48|23235.
00:28:48|23235.
00:28:49|23235.
00:28:50|23235.
00:28:51|23235.
00:28:52|23231.53
00:28:53|23231.53
00:28:54|23231.53
00:28:55|23231.53
00:28:56|23231.53
00:28:57|23231.53
00:28:58|23238.3
00:28:59|23238.3
00:29:00|23238.3
00:29:01|23238.3
00:29:03|23238.3
00:29:04|23238.3
00:29:05|23238.3
00:29:06|23238.3
00:29:07|23238.3
00:29:07|23238.3
00:29:09|23238.3
00:29:10|23238.3
00:29:11|23238.3
00:29:12|23239.69
00:29:13|23239.69
00:29:14|23239.69
00:29:15|23239.69
00:29:16|23245.85
00:29:18|23245.85
00:29:18|23245.84
00:29:19|23245.85
00:29:20|23245.85
00:29:21|23245.85
00:29:22|23245.85
00:29:23|23245.85
00:29:24|23245.85
00:29:25|23245.85
00:29:26|23245.85
00:29:27|23245.85
00:29:28|23245.85
00:29:29|23245.85
00:29:30|23245.85
00:29:31|23245.85
00:29:32|23245.85
00:29:33|23245.85
00:29:34|23245.85
00:29:35|23245.85
00:29:36|23245.85
00:29:37|23245.85
00:29:38|23245.85
00:29:39|23245.85
00:29:40|23245.85
00:29:42|23245.85
00:29:43|23245.85
00:29:44|23245.85
00:29:45|23245.85
00:29:46|23245.85
00:29:46|23245.85
00:29:48|23245.85
00:29:48|23245.85
00:29:50|23248.16
00:29:50|23248.16
00:29:52|23248.16
00:29:53|23248.16
00:29:54|23248.16
00:29:54|23248.16
00:29:56|23248.16
00:29:57|23248.16
00:29:58|23248.16
00:29:59|23248.16
00:30:00|23248.16
00:30:01|23248.16
00:30:01|23248.16
00:30:03|23248.16
00:30:04|23248.16
00:30:06|23240.5
00:30:06|23248.35
00:30:07|23249.
00:30:09|23249.
00:30:09|23249.
00:30:11|23250.
00:30:12|23250.
00:30:13|23250.
00:30:13|23250.
00:30:15|23250.
00:30:16|23250.
00:30:17|23250.
00:30:18|23250.
00:30:18|23250.
00:30:20|23250.
00:30:21|23250.
00:30:22|23250.
00:30:23|23250.
00:30:24|23250.
00:30:25|23250.
00:30:25|23250.
00:30:27|23250.
00:30:28|23250.
00:30:29|23250.
00:30:30|23250.
00:30:31|23250.
00:30:32|23250.
00:30:32|23250.
00:30:33|23250.
00:30:35|23249.5
00:30:35|23249.5
00:30:37|23249.5
00:30:38|23249.5
00:30:38|23249.5
00:30:40|23249.5
00:30:40|23249.5
00:30:42|23249.5
00:30:42|23249.5
00:30:44|23249.5
00:30:45|23249.5
00:30:45|23249.5
00:30:47|23249.5
00:30:48|23249.5
00:30:50|23242.5
00:30:50|23242.5
00:30:51|23242.5
00:30:52|23238.43
00:30:53|23246.1
00:30:54|23246.1
00:30:55|23246.1
00:30:56|23246.1
00:30:57|23246.1
00:30:58|23246.1
00:30:59|23246.1
00:31:00|23246.1
00:31:01|23246.1
00:31:02|23246.1
00:31:03|23246.1
00:31:05|23246.1
00:31:06|23246.1
00:31:07|23246.1
00:31:08|23250.5
00:31:09|23245.18
00:31:10|23245.18
00:31:11|23244.04
00:31:12|23249.18
00:31:13|23245.9
00:31:14|23245.9
00:31:15|23245.9
00:31:17|23249.28
00:31:17|23249.28
00:31:18|23249.28
00:31:19|23249.28
00:31:20|23249.28
00:31:22|23250.5
00:31:23|23250.5
00:31:23|23250.5
00:31:25|23250.5
00:31:26|23246.48
00:31:27|23246.48
00:31:27|23246.48
00:31:29|23246.48
00:31:30|23246.48
00:31:31|23246.48
00:31:32|23246.48
00:31:33|23246.48
00:31:33|23246.48
00:31:35|23246.48
00:31:36|23246.48
00:31:37|23246.48
00:31:38|23246.48
00:31:39|23250.5
00:31:40|23250.5
00:31:41|23250.5
00:31:42|23250.5
00:31:43|23250.5
00:31:44|23250.5
00:31:45|23250.5
00:31:46|23249.19
00:31:47|23249.19
00:31:49|23249.19
00:31:49|23249.19
00:31:50|23255.05
00:31:51|23255.99
00:31:53|23255.99
00:31:54|23255.99
00:31:54|23255.99
00:31:56|23256.36
00:31:57|23259.02
00:31:58|23259.59
00:31:59|23259.59
00:32:00|23259.59
00:32:01|23260.
00:32:02|23260.69
00:32:03|23260.69
00:32:04|23260.69
00:32:05|23261.17
00:32:06|23264.83
00:32:08|23265.85
00:32:09|23265.58
00:32:10|23265.58
00:32:11|23265.58
00:32:11|23268.63
00:32:13|23269.01
00:32:14|23277.
00:32:15|23278.58
00:32:15|23274.06
00:32:17|23277.53
00:32:18|23277.59
00:32:19|23273.99
00:32:19|23272.85
00:32:21|23272.85
00:32:22|23277.48
00:32:23|23278.14
00:32:24|23278.14
00:32:25|23278.14
00:32:26|23276.05
00:32:27|23280.
00:32:28|23280.
00:32:29|23280.
00:32:29|23280.
00:32:31|23280.
00:32:32|23280.
00:32:33|23280.
00:32:34|23275.88
00:32:35|23275.78
00:32:36|23278.68
00:32:37|23280.38
00:32:38|23285.
00:32:39|23282.46
00:32:40|23282.46
00:32:41|23282.46
00:32:42|23282.46
00:32:44|23282.46
00:32:44|23288.05
00:32:46|23281.91
00:32:46|23286.32
00:32:48|23287.1
00:32:48|23287.1
00:32:49|23287.09
00:32:51|23284.64
00:32:52|23284.64
00:32:53|23284.64
00:32:54|23289.21
00:32:55|23289.21
00:32:55|23289.21
00:32:57|23288.78
00:32:58|23288.28
00:32:59|23288.28
00:33:00|23288.55
00:33:01|23288.8
00:33:02|23284.52
00:33:03|23287.74
00:33:04|23287.74
00:33:05|23287.74
00:33:06|23283.62
00:33:08|23287.08
00:33:08|23287.61
00:33:10|23287.61
00:33:10|23283.98
00:33:12|23283.98
00:33:13|23283.98
00:33:14|23283.98
00:33:15|23283.
00:33:16|23283.
00:33:17|23284.4
00:33:18|23284.4
00:33:19|23284.4
00:33:20|23281.05
00:33:21|23279.41
00:33:22|23279.41
00:33:23|23279.41
00:33:24|23279.41
00:33:25|23279.41
00:33:26|23278.52
00:33:28|23282.2
00:33:28|23282.2
00:33:29|23282.2
00:33:30|23282.2
00:33:31|23282.2
00:33:32|23282.2
00:33:33|23282.2
00:33:34|23282.2
00:33:35|23282.2
00:33:36|23282.2
00:33:37|23282.2
00:33:38|23282.2
00:33:39|23282.06
00:33:40|23282.06
00:33:41|23282.06
00:33:42|23283.6
00:33:44|23286.56
00:33:44|23286.56
00:33:46|23284.12
00:33:47|23284.12
00:33:48|23284.12
00:33:48|23284.12
00:33:50|23284.8
00:33:51|23284.8
00:33:52|23284.8
00:33:53|23281.08
00:33:54|23280.31
00:33:55|23280.31
00:33:56|23283.18
00:33:57|23283.18
00:33:59|23283.18
00:33:59|23283.18
00:34:00|23285.42
00:34:01|23281.44
00:34:02|23281.44
00:34:03|23281.44
00:34:05|23282.67
00:34:05|23282.67
00:34:07|23283.09
00:34:08|23280.67
00:34:09|23280.67
00:34:09|23284.85
00:34:11|23277.6
00:34:12|23277.6
00:34:13|23284.56
00:34:14|23285.43
00:34:15|23285.43
00:34:16|23288.58
00:34:17|23288.58
00:34:18|23288.8
00:34:19|23286.6
00:34:21|23291.36
00:34:21|23294.68
00:34:22|23295.65
00:34:23|23297.
00:34:24|23293.52
00:34:25|23296.27
00:34:26|23297.
00:34:27|23297.
00:34:28|23297.
00:34:29|23297.
00:34:30|23297.
00:34:31|23297.
00:34:32|23297.
00:34:33|23297.
00:34:34|23300.
00:34:35|23299.63
00:34:37|23299.99
00:34:38|23300.
00:34:39|23300.
00:34:40|23300.
00:34:41|23300.
00:34:42|23300.
00:34:43|23304.73
00:34:44|23302.41
00:34:46|23306.02
00:34:46|23308.06
00:34:47|23308.06
00:34:49|23300.
00:34:50|23300.
00:34:51|23303.
00:34:52|23303.
00:34:53|23303.
00:34:54|23303.
00:34:54|23297.98
00:34:55|23297.25
00:34:56|23301.23
00:34:58|23300.
00:34:59|23302.
00:34:59|23302.
00:35:01|23302.12
00:35:01|23302.12
00:35:03|23302.12
00:35:04|23301.07
00:35:05|23301.07
00:35:06|23301.07
00:35:06|23301.
00:35:08|23301.63
00:35:09|23303.01
00:35:10|23303.69
00:35:11|23308.19
00:35:11|23308.19
00:35:13|23307.69
00:35:14|23305.34
00:35:15|23309.
00:35:16|23310.
00:35:17|23316.48
00:35:18|23315.06
00:35:19|23310.16
00:35:21|23317.84
00:35:21|23314.43
00:35:22|23310.28
00:35:23|23310.28
00:35:24|23311.14
00:35:25|23311.14
00:35:26|23307.74
00:35:27|23308.76
00:35:29|23310.92
00:35:29|23310.94
00:35:30|23310.94
00:35:31|23310.94
00:35:33|23311.77
00:35:33|23311.77
00:35:34|23308.02
00:35:35|23308.02
00:35:36|23311.4
00:35:37|23311.4
00:35:39|23311.37
00:35:40|23311.37
00:35:40|23311.37
00:35:42|23311.37
00:35:42|23311.37
00:35:43|23307.75
00:35:45|23307.75
00:35:46|23315.
00:35:47|23315.
00:35:48|23308.15
00:35:49|23315.66
00:35:50|23315.66
00:35:51|23315.
00:35:52|23315.
00:35:53|23312.11
00:35:54|23320.
00:35:55|23320.
00:35:56|23320.
00:35:57|23313.4
00:35:59|23321.84
00:35:59|23321.03
00:36:00|23322.47
00:36:01|23315.92
00:36:02|23315.92
00:36:03|23320.
00:36:04|23315.86
00:36:05|23312.52
00:36:06|23309.72
00:36:07|23309.44
00:36:08|23309.44
00:36:10|23309.44
00:36:11|23311.7
00:36:12|23311.72
00:36:13|23311.72
00:36:14|23308.42
00:36:16|23310.41
00:36:16|23310.42
00:36:17|23310.35
00:36:18|23310.35
00:36:19|23310.59
00:36:20|23307.63
00:36:22|23309.3
00:36:22|23310.
00:36:24|23310.04
00:36:25|23310.35
00:36:26|23310.35
00:36:27|23310.35
00:36:28|23310.35
00:36:29|23307.7
00:36:29|23310.77
00:36:31|23310.77
00:36:32|23310.77
00:36:33|23310.77
00:36:34|23310.77
00:36:35|23310.77
00:36:36|23313.91
00:36:37|23314.82
00:36:38|23313.52
00:36:39|23310.97
00:36:40|23311.35
00:36:41|23311.35
00:36:42|23311.35
00:36:43|23311.35
00:36:44|23311.35
00:36:45|23311.35
00:36:46|23311.35
00:36:48|23313.62
00:36:48|23313.62
00:36:50|23314.84
00:36:51|23314.84
00:36:52|23314.84
00:36:53|23315.5
00:36:53|23314.71
00:36:55|23313.19
00:36:56|23313.1
00:36:57|23313.11
00:36:57|23313.11
00:36:58|23313.11
00:36:59|23313.11
00:37:01|23313.11
00:37:02|23313.11
00:37:02|23311.72
00:37:04|23311.72
00:37:05|23315.66
00:37:06|23310.64
00:37:07|23316.06
00:37:08|23316.06
00:37:09|23316.06
00:37:10|23316.06
00:37:11|23314.54
00:37:12|23314.54
00:37:14|23314.54
00:37:15|23314.54
00:37:16|23314.54
00:37:17|23314.54
00:37:18|23314.54
00:37:19|23314.54
00:37:20|23314.54
00:37:21|23314.54
00:37:22|23314.54
00:37:23|23314.54
00:37:24|23307.3
00:37:25|23307.3
00:37:26|23307.3
00:37:27|23305.08
00:37:28|23307.5
00:37:29|23307.5
00:37:30|23307.5
00:37:31|23307.5
00:37:32|23299.18
00:37:33|23300.
00:37:34|23295.92
00:37:35|23295.51
00:37:36|23293.34
00:37:37|23290.4
00:37:38|23289.94
00:37:39|23289.94
00:37:40|23289.94
00:37:41|23293.14
00:37:42|23294.34
00:37:43|23294.34
00:37:45|23294.34
00:37:45|23294.34
00:37:46|23296.2
00:37:48|23296.2
00:37:48|23296.2
00:37:50|23296.2
00:37:51|23296.2
00:37:52|23295.4
00:37:53|23296.7
00:37:54|23296.7
00:37:55|23296.7
00:37:56|23296.7
00:37:58|23296.7
00:37:58|23296.7
00:37:59|23296.7
00:38:00|23297.97
00:38:01|23307.64
00:38:02|23307.64
00:38:04|23307.64
00:38:05|23299.72
00:38:06|23299.72
00:38:07|23296.2
00:38:08|23296.2
00:38:08|23301.12
00:38:10|23305.71
00:38:11|23305.71
00:38:12|23305.71
00:38:13|23305.71
00:38:15|23310.28
00:38:15|23310.28
00:38:16|23316.61
00:38:17|23316.61
00:38:18|23316.61
00:38:19|23316.61
00:38:20|23316.61
00:38:21|23312.01
00:38:22|23312.01
00:38:23|23312.01
00:38:25|23312.01
00:38:25|23312.01
00:38:27|23312.01
00:38:27|23312.01
00:38:29|23312.01
00:38:30|23309.43
00:38:31|23309.43
00:38:32|23309.43
00:38:32|23309.43
00:38:34|23309.43
00:38:35|23309.43
00:38:36|23314.54
00:38:36|23314.54
00:38:37|23314.54
00:38:39|23315.32
00:38:39|23315.32
00:38:41|23315.32
00:38:42|23315.32
00:38:42|23315.32
00:38:44|23315.32
00:38:44|23315.32
00:38:45|23315.32
00:38:47|23314.2
00:38:48|23314.2
00:38:49|23314.2
00:38:50|23314.2
00:38:51|23314.2
00:38:52|23314.2
00:38:53|23313.32
00:38:55|23313.32
00:38:56|23313.32
00:38:57|23313.32
00:38:58|23313.32
00:38:58|23313.32
00:38:59|23313.32
00:39:01|23313.32
00:39:02|23313.32
00:39:03|23313.32
00:39:04|23313.32
00:39:05|23313.32
00:39:06|23313.32
00:39:07|23311.67
00:39:08|23311.88
00:39:09|23311.88
00:39:09|23307.9
00:39:11|23313.13
00:39:12|23313.13
00:39:13|23313.32
00:39:14|23313.32
00:39:15|23313.32
00:39:16|23313.32
00:39:17|23313.32
00:39:18|23307.85
00:39:19|23312.62
00:39:20|23317.59
00:39:21|23317.59
00:39:22|23317.59
00:39:23|23317.59
00:39:24|23317.59
00:39:25|23317.59
00:39:26|23317.59
00:39:27|23317.59
00:39:28|23313.82
00:39:29|23313.82
00:39:30|23313.82
00:39:31|23313.82
00:39:32|23313.82
00:39:33|23313.82
00:39:34|23318.1
00:39:35|23318.1
00:39:36|23318.29
00:39:37|23313.06
00:39:38|23313.06
00:39:39|23318.95
00:39:40|23314.84
00:39:41|23314.84
00:39:42|23324.68
00:39:43|23322.14
00:39:44|23319.82
00:39:45|23325.
00:39:46|23319.38
00:39:47|23319.38
00:39:48|23319.38
00:39:49|23319.38
00:39:50|23326.
00:39:51|23326.
00:39:52|23326.
00:39:54|23326.
00:39:54|23322.67
00:39:56|23322.67
00:39:57|23322.67
00:39:57|23325.13
00:39:58|23325.13
00:40:00|23325.13
00:40:00|23325.13
00:40:02|23321.18
00:40:03|23318.06
00:40:03|23324.9
00:40:05|23326.96
00:40:06|23326.96
00:40:07|23330.
00:40:08|23327.37
00:40:08|23330.36
00:40:09|23331.33
00:40:10|23331.33
00:40:11|23333.05
00:40:12|23334.81
00:40:14|23332.58
00:40:15|23335.
00:40:16|23334.91
00:40:17|23337.2
00:40:18|23347.
00:40:19|23338.08
00:40:20|23342.21
00:40:21|23336.21
00:40:23|23337.57
00:40:23|23332.77
00:40:24|23332.77
00:40:25|23332.77
00:40:26|23328.08
00:40:27|23328.08
00:40:28|23328.08
00:40:29|23328.08
00:40:30|23330.93
00:40:31|23330.98
00:40:32|23330.98
00:40:33|23332.44
00:40:34|23329.27
00:40:35|23329.27
00:40:36|23335.77
00:40:37|23335.77
00:40:38|23334.53
00:40:39|23334.53
00:40:40|23333.92
00:40:41|23333.92
00:40:42|23333.92
00:40:43|23333.92
00:40:44|23333.92
00:40:45|23333.92
00:40:46|23333.92
00:40:47|23337.55
00:40:48|23340.43
00:40:49|23340.43
00:40:50|23337.31
00:40:51|23337.31
00:40:52|23337.31
00:40:53|23337.31
00:40:54|23337.31
00:40:55|23337.31
00:40:56|23337.31
00:40:57|23343.09
00:40:58|23343.09
00:40:59|23343.09
00:41:00|23343.09
00:41:02|23335.56
00:41:02|23335.56
00:41:04|23335.56
00:41:04|23336.91
00:41:05|23336.91
00:41:06|23340.27
00:41:08|23333.89
00:41:08|23333.89
00:41:10|23333.89
00:41:11|23333.89
00:41:11|23332.96
00:41:13|23328.59
00:41:13|23333.87
00:41:14|23333.87
00:41:16|23337.46
00:41:17|23337.46
00:41:19|23336.92
00:41:19|23336.92
00:41:20|23336.92
00:41:21|23332.65
00:41:23|23327.07
00:41:23|23327.07
00:41:25|23327.27
00:41:26|23327.27
00:41:27|23327.27
00:41:27|23328.53
00:41:29|23328.53
00:41:30|23328.53
00:41:30|23328.53
00:41:32|23321.84
00:41:33|23321.84
00:41:34|23321.84
00:41:35|23321.84
00:41:36|23321.84
00:41:37|23321.84
00:41:38|23321.84
00:41:39|23321.84
00:41:40|23321.84
00:41:41|23318.
00:41:42|23315.61
00:41:43|23315.61
00:41:44|23315.61
00:41:44|23315.61
00:41:45|23315.61
00:41:47|23321.84
00:41:48|23321.84
00:41:49|23321.84
00:41:50|23321.84
00:41:52|23321.84
00:41:52|23321.84
00:41:54|23321.73
00:41:55|23321.73
00:41:56|23321.73
00:41:57|23322.
00:41:58|23322.
00:41:59|23322.
00:42:00|23317.93
00:42:01|23317.93
00:42:01|23317.93
00:42:03|23317.93
00:42:04|23322.91
00:42:05|23322.91
00:42:06|23322.
00:42:07|23320.1
00:42:08|23320.49
00:42:09|23320.04
00:42:10|23317.89
00:42:11|23311.98
00:42:12|23311.98
00:42:13|23318.68
00:42:14|23318.68
00:42:15|23314.55
00:42:17|23314.55
00:42:18|23312.54
00:42:19|23318.11
00:42:20|23318.11
00:42:21|23311.47
00:42:22|23310.9
00:42:23|23310.9
00:42:24|23310.9
00:42:25|23314.57
00:42:26|23311.53
00:42:27|23311.53
00:42:28|23311.53
00:42:30|23311.53
00:42:30|23311.53
00:42:31|23311.79
00:42:32|23316.28
00:42:33|23314.74
00:42:34|23313.46
00:42:35|23313.46
00:42:36|23313.46
00:42:37|23313.46
00:42:38|23313.46
00:42:39|23318.58
00:42:40|23318.58
00:42:41|23318.58
00:42:43|23318.58
00:42:43|23318.58
00:42:44|23322.5
00:42:45|23322.5
00:42:46|23322.5
00:42:47|23322.5
00:42:48|23322.5
00:42:49|23322.5
00:42:50|23322.5
00:42:51|23322.5
00:42:52|23322.5
00:42:54|23322.5
00:42:55|23319.23
00:42:56|23319.23
00:42:57|23319.23
00:42:58|23318.33
00:43:00|23318.33
00:43:00|23318.33
00:43:01|23318.33
00:43:02|23314.12
00:43:03|23314.12
00:43:04|23314.12
00:43:06|23316.24
00:43:06|23316.24
00:43:07|23313.84
00:43:09|23313.84
00:43:09|23313.84
00:43:11|23313.84
00:43:12|23313.84
00:43:13|23316.25
00:43:14|23316.25
00:43:14|23316.25
00:43:15|23316.25
00:43:16|23316.25
00:43:18|23316.25
00:43:19|23316.25
00:43:20|23316.25
00:43:21|23316.25
00:43:21|23316.25
00:43:23|23313.84
00:43:24|23313.84
00:43:25|23312.95
00:43:26|23312.95
00:43:27|23312.95
00:43:28|23312.95
00:43:29|23311.98
00:43:30|23305.15
00:43:31|23301.83
00:43:32|23301.83
00:43:33|23304.73
00:43:34|23304.73
00:43:35|23304.73
00:43:36|23312.88
00:43:37|23315.85
00:43:38|23315.85
00:43:40|23313.42
00:43:40|23317.7
00:43:41|23317.7
00:43:42|23316.
00:43:43|23316.
00:43:44|23317.71
00:43:45|23317.71
00:43:46|23317.71
00:43:47|23317.71
00:43:48|23313.42
00:43:49|23316.92
00:43:50|23323.
00:43:51|23326.
00:43:52|23323.48
00:43:54|23323.48
00:43:54|23323.48
00:43:56|23328.22
00:43:57|23328.22
00:43:58|23326.04
00:43:59|23326.04
00:44:00|23324.68
00:44:02|23324.68
00:44:02|23324.68
00:44:03|23328.11
00:44:04|23326.7
00:44:05|23330.28
00:44:06|23325.26
00:44:07|23325.26
00:44:08|23330.09
00:44:09|23330.09
00:44:11|23330.09
00:44:12|23330.09
00:44:13|23330.09
00:44:13|23330.09
00:44:15|23327.13
00:44:15|23327.13
00:44:16|23330.19
00:44:18|23328.87
00:44:19|23328.87
00:44:20|23328.87
00:44:22|23329.16
00:44:23|23329.74
00:44:24|23331.06
00:44:25|23331.06
00:44:26|23331.06
00:44:26|23331.06
00:44:27|23331.06
00:44:28|23328.69
00:44:30|23328.69
00:44:30|23328.69
00:44:32|23328.69
00:44:32|23330.
00:44:34|23331.31
00:44:34|23331.31
00:44:35|23331.31
00:44:37|23331.31
00:44:37|23331.31
00:44:38|23331.31
00:44:40|23331.31
00:44:40|23327.
00:44:42|23327.24
00:44:43|23327.97
00:44:44|23327.97
00:44:45|23327.97
00:44:46|23327.97
00:44:47|23327.97
00:44:47|23327.97
00:44:49|23326.
00:44:50|23326.
00:44:51|23326.62
00:44:52|23326.62
00:44:53|23326.62
00:44:53|23326.62
00:44:55|23326.62
00:44:57|23326.62
00:44:57|23326.62
00:44:59|23326.62
00:45:00|23325.36
00:45:01|23325.36
00:45:02|23325.36
00:45:03|23325.36
00:45:04|23320.67
00:45:05|23320.67
00:45:06|23320.67
00:45:07|23320.67
00:45:08|23320.53
00:45:09|23320.53
00:45:10|23320.53
00:45:11|23320.53
00:45:12|23320.53
00:45:13|23320.53
00:45:14|23320.53
00:45:16|23315.
00:45:16|23314.5
00:45:17|23309.95
00:45:19|23314.65
00:45:19|23314.65
00:45:21|23314.65
00:45:22|23314.65
00:45:23|23314.65
00:45:24|23314.46
00:45:25|23314.46
00:45:26|23314.46
00:45:27|23314.46
00:45:28|23311.93
00:45:29|23311.93
00:45:30|23311.93
00:45:31|23311.93
00:45:32|23311.93
00:45:33|23311.93
00:45:34|23313.97
00:45:35|23313.97
00:45:36|23313.77
00:45:37|23315.99
00:45:38|23315.99
00:45:39|23315.99
00:45:40|23313.33
00:45:41|23313.33
00:45:42|23313.81
00:45:43|23313.81
00:45:44|23311.93
00:45:45|23311.93
00:45:46|23311.93
00:45:47|23304.28
00:45:48|23304.28
00:45:49|23304.28
00:45:50|23304.28
00:45:51|23304.28
00:45:52|23302.55
00:45:53|23302.53
00:45:54|23302.92
00:45:55|23302.92
00:45:57|23302.92
00:45:57|23300.
00:45:58|23304.91
00:45:59|23304.91
00:46:00|23304.91
00:46:02|23305.02
00:46:03|23305.02
00:46:04|23304.52
00:46:05|23304.52
00:46:06|23300.
00:46:07|23300.
00:46:08|23297.06
00:46:09|23297.06
00:46:10|23295.6
00:46:11|23295.6
00:46:12|23295.6
00:46:13|23295.6
00:46:14|23295.6
00:46:15|23298.6
00:46:16|23298.6
00:46:17|23295.5
00:46:18|23295.5
00:46:19|23295.5
00:46:20|23295.5
00:46:21|23295.5
00:46:22|23295.5
00:46:23|23301.66
00:46:25|23301.66
00:46:25|23305.52
00:46:26|23308.79
00:46:27|23301.85
00:46:29|23311.52
00:46:29|23311.51
00:46:31|23311.51
00:46:32|23311.51
00:46:33|23311.51
00:46:34|23311.51
00:46:35|23311.51
00:46:35|23311.51
00:46:37|23316.32
00:46:38|23316.32
00:46:39|23316.32
00:46:39|23316.32
00:46:41|23316.32
00:46:42|23316.32
00:46:43|23316.32
00:46:44|23316.32
00:46:45|23316.32
00:46:46|23316.32
00:46:47|23316.32
00:46:48|23316.32
00:46:48|23316.32
00:46:50|23316.32
00:46:51|23313.19
00:46:52|23313.19
00:46:53|23313.19
00:46:54|23312.84
00:46:55|23312.84
00:46:56|23312.84
00:46:57|23312.84
00:46:58|23312.84
00:46:59|23312.84
00:46:59|23312.84
00:47:01|23312.84
00:47:03|23313.79
00:47:03|23313.79
00:47:04|23313.79
00:47:05|23307.64
00:47:06|23309.2
00:47:07|23309.2
00:47:08|23309.2
00:47:09|23309.2
00:47:11|23309.2
00:47:12|23305.99
00:47:12|23305.93
00:47:14|23301.59
00:47:14|23301.59
00:47:15|23301.59
00:47:16|23301.59
00:47:18|23301.59
00:47:18|23307.76
00:47:19|23307.76
00:47:20|23307.76
00:47:21|23306.17
00:47:23|23306.17
00:47:24|23306.17
00:47:24|23305.96
00:47:25|23305.96
00:47:26|23305.96
00:47:28|23305.96
00:47:29|23308.2
00:47:30|23308.2
00:47:31|23308.2
00:47:32|23308.2
00:47:33|23308.2
00:47:34|23308.2
00:47:35|23308.2
00:47:36|23306.07
00:47:37|23306.07
00:47:38|23306.07
00:47:39|23306.07
00:47:40|23306.07
00:47:41|23301.95
00:47:42|23303.99
00:47:43|23296.16
00:47:44|23298.64
00:47:45|23298.64
00:47:46|23298.76
00:47:47|23298.76
00:47:48|23301.95
00:47:49|23298.6
00:47:50|23298.6
00:47:51|23298.6
00:47:52|23298.6
00:47:53|23298.6
00:47:54|23298.6
00:47:55|23298.6
00:47:56|23298.6
00:47:57|23298.6
00:47:58|23298.6
00:48:00|23298.6
00:48:00|23298.6
00:48:02|23298.6
00:48:03|23298.6
00:48:03|23298.6
00:48:05|23298.6
00:48:06|23298.6
00:48:07|23298.6
00:48:08|23298.6
00:48:09|23298.6
00:48:10|23299.51
00:48:11|23299.51
00:48:12|23299.51
00:48:13|23299.51
00:48:13|23297.21
00:48:15|23297.21
00:48:16|23297.73
00:48:17|23295.52
00:48:18|23295.02
00:48:19|23295.65
00:48:20|23296.88
00:48:21|23296.36
00:48:22|23298.54
00:48:23|23297.82
00:48:24|23297.82
00:48:25|23292.17
00:48:26|23298.19
00:48:28|23301.05
00:48:29|23304.63
00:48:30|23304.63
00:48:31|23305.04
00:48:32|23305.05
00:48:32|23305.05
00:48:33|23305.05
00:48:35|23305.05
00:48:36|23297.01
00:48:37|23297.01
00:48:37|23297.01
00:48:38|23299.31
00:48:40|23299.31
00:48:41|23293.67
00:48:42|23297.51
00:48:43|23297.51
00:48:44|23295.11
00:48:44|23295.11
00:48:45|23295.11
00:48:46|23295.11
00:48:48|23295.11
00:48:49|23295.11
00:48:50|23300.38
00:48:51|23300.38
00:48:51|23294.7
00:48:53|23294.7
00:48:54|23300.38
00:48:55|23300.38
00:48:55|23300.38
00:48:57|23300.38
00:48:57|23295.95
00:48:59|23294.62
00:49:00|23294.62
00:49:01|23294.62
00:49:02|23299.67
00:49:03|23299.67
00:49:05|23300.92
00:49:06|23300.92
00:49:07|23301.32
00:49:08|23301.32
00:49:09|23301.32
00:49:10|23301.32
00:49:11|23301.32
00:49:12|23301.32
00:49:13|23300.82
00:49:14|23300.82
00:49:15|23300.82
00:49:16|23300.7
00:49:17|23301.82
00:49:18|23301.82
00:49:19|23301.82
00:49:20|23305.66
00:49:21|23305.66
00:49:22|23301.32
00:49:24|23301.32
00:49:25|23301.32
00:49:26|23301.32
00:49:27|23301.32
00:49:28|23301.32
00:49:29|23301.32
00:49:30|23301.32
00:49:31|23301.32
00:49:32|23302.32
00:49:33|23302.32
00:49:34|23302.32
00:49:35|23302.32
00:49:36|23299.87
00:49:37|23299.87
00:49:38|23299.87
00:49:39|23299.87
00:49:40|23301.27
00:49:41|23301.27
00:49:42|23301.27
00:49:43|23301.27
00:49:44|23302.79
00:49:46|23302.79
00:49:46|23302.79
00:49:47|23302.79
00:49:48|23302.79
00:49:49|23302.82
00:49:50|23304.71
00:49:51|23304.64
00:49:52|23306.74
00:49:53|23306.74
00:49:54|23306.74
00:49:55|23306.74
00:49:57|23306.71
00:49:57|23307.58
00:49:58|23307.58
00:50:00|23307.58
00:50:01|23307.58
00:50:02|23307.58
00:50:02|23307.69
00:50:04|23307.69
00:50:05|23307.69
00:50:06|23307.69
00:50:07|23301.67
00:50:08|23300.11
00:50:09|23300.11
00:50:10|23301.19
00:50:11|23301.19
00:50:12|23301.19
00:50:13|23301.19
00:50:15|23300.83
00:50:15|23300.83
00:50:16|23300.83
00:50:17|23300.83
00:50:18|23300.83
00:50:19|23300.83
00:50:20|23300.83
00:50:21|23300.83
00:50:22|23300.83
00:50:23|23300.83
00:50:25|23301.29
00:50:26|23301.29
00:50:27|23301.29
00:50:28|23301.29
00:50:29|23301.29
00:50:30|23301.29
00:50:30|23301.29
00:50:32|23307.19
00:50:33|23307.19
00:50:34|23303.14
00:50:35|23303.14
00:50:36|23303.14
00:50:37|23303.14
00:50:38|23301.29
00:50:39|23301.29
00:50:39|23296.99
00:50:40|23296.99
00:50:42|23296.99
00:50:42|23296.99
00:50:44|23296.99
00:50:44|23296.99
00:50:46|23296.99
00:50:46|23296.99
00:50:48|23296.99
00:50:48|23296.99
00:50:50|23296.99
00:50:51|23296.99
00:50:52|23296.99
00:50:52|23296.99
00:50:54|23296.99
00:50:55|23299.84
00:50:56|23299.84
00:50:57|23299.84
00:50:58|23299.84
00:50:59|23297.49
00:51:00|23297.49
00:51:01|23297.49
00:51:02|23297.49
00:51:04|23297.49
00:51:05|23297.49
00:51:05|23297.49
00:51:07|23297.29
00:51:08|23297.29
00:51:08|23297.29
00:51:10|23297.29
00:51:11|23297.29
00:51:12|23292.32
00:51:13|23292.32
00:51:14|23296.11
00:51:15|23296.11
00:51:16|23296.11
00:51:17|23296.11
00:51:18|23296.11
00:51:19|23289.95
00:51:20|23289.95
00:51:21|23289.95
00:51:22|23289.95
00:51:23|23289.95
00:51:24|23289.95
00:51:25|23292.22
00:51:27|23292.22
00:51:27|23292.22
00:51:28|23292.22
00:51:29|23292.22
00:51:30|23292.22
00:51:31|23301.31
00:51:33|23303.46
00:51:34|23303.46
00:51:35|23303.99
00:51:36|23303.49
00:51:36|23303.91
00:51:38|23303.91
00:51:39|23303.91
00:51:40|23303.91
00:51:41|23305.99
00:51:41|23306.29
00:51:42|23306.29
00:51:43|23305.79
00:51:45|23305.79
00:51:46|23305.79
00:51:47|23305.79
00:51:47|23303.53
00:51:49|23303.53
00:51:49|23303.53
00:51:51|23303.53
00:51:51|23303.53
00:51:53|23303.53
00:51:53|23300.44
00:51:54|23300.45
00:51:55|23300.45
00:51:57|23300.45
00:51:58|23300.45
00:51:58|23300.45
00:51:59|23300.45
00:52:01|23300.45
00:52:01|23300.45
00:52:02|23300.04
00:52:04|23301.08
00:52:05|23301.08
00:52:06|23297.85
00:52:07|23297.85
00:52:08|23300.
00:52:09|23300.
00:52:10|23300.
00:52:12|23299.99
00:52:12|23299.99
00:52:13|23299.99
00:52:14|23299.99
00:52:15|23299.99
00:52:16|23299.99
00:52:17|23299.99
00:52:19|23299.99
00:52:19|23303.96
00:52:20|23303.96
00:52:21|23303.96
00:52:22|23303.96
00:52:24|23303.96
00:52:25|23303.96
00:52:26|23299.14
00:52:27|23299.14
00:52:28|23299.14
00:52:29|23299.14
00:52:30|23299.14
00:52:31|23299.14
00:52:32|23299.14
00:52:33|23299.14
00:52:34|23299.14
00:52:35|23299.14
00:52:36|23299.14
00:52:37|23299.14
00:52:39|23299.14
00:52:39|23299.14
00:52:40|23299.14
00:52:41|23299.14
00:52:43|23299.14
00:52:44|23299.14
00:52:44|23296.71
00:52:46|23296.71
00:52:47|23296.71
00:52:47|23296.71
00:52:48|23301.55
00:52:50|23301.55
00:52:51|23301.55
00:52:51|23300.67
00:52:52|23300.67
00:52:53|23300.67
00:52:55|23300.67
00:52:55|23300.67
00:52:56|23300.67
00:52:58|23300.67
00:52:58|23300.67
00:52:59|23300.67
00:53:00|23300.67
00:53:01|23300.67
00:53:03|23300.67
00:53:04|23300.67
00:53:04|23300.67
00:53:06|23300.67
00:53:07|23300.67
00:53:08|23300.67
00:53:09|23293.38
00:53:10|23293.38
00:53:11|23289.95
00:53:12|23289.95
00:53:14|23289.95
00:53:14|23289.95
00:53:15|23289.95
00:53:16|23296.41
00:53:17|23296.41
00:53:18|23296.41
00:53:19|23296.41
00:53:20|23296.41
00:53:21|23296.41
00:53:22|23288.61
00:53:23|23288.61
00:53:24|23287.4
00:53:25|23288.51
00:53:27|23288.23
00:53:28|23288.23
00:53:29|23288.23
00:53:30|23288.23
00:53:31|23288.23
00:53:32|23288.23
00:53:33|23288.23
00:53:34|23288.23
00:53:35|23288.23
00:53:36|23289.61
00:53:37|23289.61
00:53:38|23289.61
00:53:39|23289.61
00:53:40|23289.61
00:53:41|23289.61
00:53:42|23289.61
00:53:43|23294.54
00:53:44|23294.54
00:53:45|23297.59
00:53:46|23297.59
00:53:47|23297.61
00:53:49|23297.61
00:53:49|23297.61
00:53:50|23291.83
00:53:51|23291.83
00:53:52|23291.83
00:53:53|23291.83
00:53:54|23291.83
00:53:55|23291.83
00:53:56|23291.83
00:53:57|23291.83
00:53:59|23294.83
00:54:00|23294.83
00:54:01|23294.83
00:54:02|23294.83
00:54:03|23288.23
00:54:04|23286.15
00:54:06|23289.85
00:54:07|23289.85
00:54:07|23289.85
00:54:09|23289.85
00:54:10|23290.
00:54:11|23290.
00:54:12|23290.
00:54:13|23290.
00:54:14|23286.08
00:54:15|23286.08
00:54:15|23286.08
00:54:17|23292.91
00:54:18|23292.91
00:54:19|23292.91
00:54:21|23292.91
00:54:22|23292.91
00:54:23|23292.91
00:54:24|23292.91
00:54:24|23292.91
00:54:25|23292.91
00:54:27|23292.91
00:54:28|23292.91
00:54:29|23292.91
00:54:30|23292.91
00:54:31|23295.01
00:54:32|23297.57
00:54:33|23301.54
00:54:34|23301.54
00:54:36|23301.54
00:54:37|23301.54
00:54:38|23304.19
00:54:39|23304.19
00:54:40|23304.19
00:54:40|23304.19
00:54:42|23305.
00:54:42|23305.
00:54:44|23305.
00:54:45|23305.
00:54:46|23305.
00:54:47|23302.55
00:54:48|23301.54
00:54:48|23301.54
00:54:49|23301.54
00:54:50|23301.54
00:54:52|23301.54
00:54:53|23306.03
00:54:54|23306.03
00:54:55|23306.03
00:54:56|23306.03
00:54:57|23306.03
00:54:59|23306.03
00:54:59|23305.54
00:55:01|23305.54
00:55:01|23305.54
00:55:03|23305.54
00:55:04|23305.54
00:55:05|23300.51
00:55:06|23300.51
00:55:07|23300.51
00:55:09|23300.51
00:55:09|23300.51
00:55:10|23300.51
00:55:11|23300.51
00:55:12|23300.51
00:55:13|23300.51
00:55:14|23300.51
00:55:15|23300.51
00:55:16|23300.61
00:55:17|23300.61
00:55:18|23300.61
00:55:19|23298.14
00:55:20|23298.14
00:55:21|23298.14
00:55:22|23298.14
00:55:23|23298.14
00:55:24|23298.14
00:55:25|23298.14
00:55:26|23298.14
00:55:27|23298.14
00:55:29|23298.14
00:55:30|23293.77
00:55:31|23293.77
00:55:32|23291.77
00:55:33|23291.77
00:55:34|23291.77
00:55:36|23291.77
00:55:36|23291.77
00:55:37|23291.77
00:55:38|23291.77
00:55:39|23291.77
00:55:40|23291.77
00:55:41|23291.77
00:55:42|23291.77
00:55:43|23291.77
00:55:45|23291.77
00:55:46|23291.77
00:55:46|23291.77
00:55:47|23291.77
00:55:49|23291.77
00:55:50|23291.77
00:55:50|23291.77
00:55:52|23290.
00:55:52|23290.
00:55:54|23293.56
00:55:55|23293.56
00:55:56|23293.56
00:55:57|23293.56
00:55:57|23293.56
00:55:59|23293.56
00:55:59|23293.56
00:56:01|23293.56
00:56:02|23293.56
00:56:03|23293.56
00:56:04|23293.56
00:56:05|23293.56
00:56:06|23293.56
00:56:07|23293.56
00:56:08|23293.6
00:56:09|23293.6
00:56:10|23293.6
00:56:11|23293.6
00:56:12|23293.6
00:56:13|23293.6
00:56:15|23293.72
00:56:15|23293.72
00:56:16|23293.72
00:56:17|23293.72
00:56:18|23293.72
00:56:19|23293.72
00:56:20|23293.72
00:56:21|23293.72
00:56:22|23293.72
00:56:23|23293.72
00:56:24|23293.72
00:56:25|23293.72
00:56:27|23291.96
00:56:27|23291.96
00:56:28|23291.96
00:56:29|23291.96
00:56:30|23291.96
00:56:32|23291.96
00:56:33|23291.96
00:56:34|23291.96
00:56:35|23291.96
00:56:36|23291.96
00:56:37|23290.47
00:56:38|23290.47
00:56:39|23294.42
00:56:39|23294.42
00:56:40|23294.42
00:56:42|23294.42
00:56:43|23296.94
00:56:43|23296.94
00:56:45|23296.94
00:56:46|23297.
00:56:47|23297.
00:56:48|23297.
00:56:49|23297.
00:56:50|23297.
00:56:52|23297.
00:56:52|23297.
00:56:53|23297.
00:56:54|23299.5
00:56:55|23299.5
00:56:56|23299.5
00:56:57|23299.5
00:56:58|23299.5
00:56:59|23299.5
00:57:00|23300.
00:57:01|23300.
00:57:02|23300.
00:57:04|23300.
00:57:04|23300.
00:57:05|23300.
00:57:06|23300.
00:57:08|23300.
00:57:09|23300.
00:57:10|23300.
00:57:11|23300.
00:57:12|23301.27
00:57:13|23301.27
00:57:14|23301.28
00:57:15|23301.28
00:57:16|23301.28
00:57:17|23301.28
00:57:18|23300.
00:57:19|23300.
00:57:20|23295.66
00:57:21|23295.66
00:57:22|23301.15
00:57:24|23299.23
00:57:25|23299.23
00:57:26|23299.23
00:57:26|23299.23
00:57:27|23299.23
00:57:29|23299.23
00:57:29|23299.23
00:57:30|23299.23
00:57:31|23292.48
00:57:33|23297.14
00:57:34|23297.14
00:57:34|23297.14
00:57:36|23290.24
00:57:37|23290.24
00:57:38|23290.24
00:57:39|23290.24
00:57:39|23287.07
00:57:41|23284.44
00:57:41|23288.95
00:57:43|23288.95
00:57:44|23288.96
00:57:45|23288.96
00:57:47|23294.44
00:57:47|23294.44
00:57:48|23294.44
00:57:49|23288.75
00:57:50|23292.01
00:57:51|23292.01
00:57:52|23292.01
00:57:53|23292.01
00:57:54|23292.01
00:57:55|23292.01
00:57:56|23292.01
00:57:57|23292.01
00:57:58|23292.01
00:57:59|23292.01
00:58:00|23292.01
00:58:01|23287.35
00:58:02|23287.35
00:58:03|23287.35
00:58:04|23287.35
00:58:05|23287.35
00:58:06|23287.35
00:58:08|23287.35
00:58:09|23290.
00:58:10|23290.
00:58:11|23290.
00:58:12|23287.45
00:58:13|23287.46
00:58:13|23287.46
00:58:15|23287.44
00:58:16|23287.46
00:58:17|23287.46
00:58:18|23287.46
00:58:19|23280.
00:58:20|23279.
00:58:21|23279.
00:58:22|23279.
00:58:23|23279.
00:58:25|23279.
00:58:25|23279.
00:58:26|23279.
00:58:27|23279.
00:58:28|23279.
00:58:29|23279.
00:58:30|23279.
00:58:32|23279.
00:58:32|23279.
00:58:33|23279.
00:58:34|23282.32
00:58:36|23285.58
00:58:37|23285.58
00:58:38|23285.58
00:58:38|23285.58
00:58:40|23285.58
00:58:40|23285.58
00:58:42|23285.49
00:58:43|23285.49
00:58:44|23285.49
00:58:45|23280.32
00:58:46|23279.45
00:58:48|23279.45
00:58:48|23279.68
00:58:50|23278.93
00:58:50|23278.93
00:58:52|23278.93
00:58:52|23278.93
00:58:54|23278.93
00:58:55|23278.93
00:58:55|23280.19
00:58:57|23280.19
00:58:58|23280.19
00:58:59|23276.62
00:59:00|23276.62
00:59:01|23276.62
00:59:02|23276.62
00:59:03|23276.62
00:59:04|23279.32
00:59:05|23279.84
00:59:06|23279.84
00:59:07|23280.62
00:59:08|23280.62
00:59:09|23283.15
00:59:11|23283.15
00:59:11|23283.15
00:59:12|23280.13
00:59:13|23280.13
00:59:15|23278.96
00:59:15|23278.96
00:59:16|23278.96
00:59:17|23278.22
00:59:19|23278.22
00:59:20|23278.22
00:59:21|23278.22
00:59:22|23280.54
00:59:23|23280.54
00:59:24|23280.14
00:59:25|23280.14
00:59:26|23280.14
00:59:27|23280.14
00:59:28|23280.14
00:59:29|23280.14
00:59:30|23280.14
00:59:31|23278.86
00:59:33|23281.
00:59:34|23281.
00:59:35|23281.
00:59:36|23281.
00:59:37|23278.83
00:59:39|23278.83
00:59:39|23278.83
00:59:40|23281.18
00:59:41|23281.18
00:59:43|23278.72
00:59:43|23281.35
00:59:45|23281.35
00:59:46|23281.35
00:59:47|23281.35
00:59:47|23281.35
00:59:49|23284.37
00:59:50|23283.84
00:59:50|23283.84
00:59:51|23283.57
00:59:53|23282.88
00:59:53|23282.88
00:59:55|23282.88
00:59:56|23282.88
00:59:56|23282.88
00:59:57|23282.88
00:59:58|23282.88
01:00:00|23282.88
01:00:01|23282.88
01:00:01|23282.88
01:00:02|23282.88
01:00:03|23284.22
01:00:04|23284.22
01:00:05|23279.39
01:00:07|23279.39
01:00:07|23279.39
01:00:09|23279.44
01:00:10|23279.44
01:00:11|23279.44
01:00:11|23279.44
01:00:12|23279.44
01:00:14|23281.65
01:00:14|23281.97
01:00:16|23279.7
01:00:16|23279.7
01:00:17|23278.72
01:00:19|23278.72
01:00:19|23278.72
01:00:20|23278.72
01:00:21|23282.97
01:00:22|23287.51
01:00:24|23285.44
01:00:25|23285.44
01:00:26|23283.8
01:00:27|23281.96
01:00:28|23281.96
01:00:28|23280.49
01:00:30|23280.49
01:00:30|23280.49
01:00:32|23280.49
01:00:32|23280.49
01:00:34|23287.91
01:00:35|23288.42
01:00:36|23283.6
01:00:37|23283.6
01:00:38|23282.73
01:00:39|23282.73
01:00:40|23280.08
01:00:41|23282.63
01:00:42|23282.63
01:00:43|23288.6
01:00:44|23288.6
01:00:45|23284.34
01:00:46|23284.34
01:00:47|23284.33
01:00:48|23284.33
01:00:49|23284.33
01:00:50|23284.33
01:00:51|23284.33
01:00:52|23284.33
01:00:53|23284.33
01:00:54|23284.33
01:00:55|23284.33
01:00:56|23284.33
01:00:57|23286.5
01:00:58|23286.5
01:00:59|23286.5
01:01:00|23288.66
01:01:01|23288.85
01:01:02|23288.25
01:01:03|23288.25
01:01:04|23288.25
01:01:05|23288.25
01:01:06|23291.73
01:01:07|23291.09
01:01:08|23291.09
01:01:09|23291.09
01:01:11|23291.09
01:01:11|23291.09
01:01:12|23291.09
01:01:14|23291.09
01:01:14|23291.09
01:01:16|23291.09
01:01:17|23291.09
01:01:18|23294.19
01:01:19|23294.19
01:01:20|23291.6
01:01:21|23295.
01:01:22|23295.
01:01:23|23295.
01:01:24|23295.
01:01:25|23295.58
01:01:26|23295.55
01:01:27|23295.55
01:01:28|23295.55
01:01:29|23295.55
01:01:30|23295.55
01:01:31|23298.52
01:01:32|23298.52
01:01:33|23298.52
01:01:34|23298.52
01:01:35|23298.52
01:01:36|23298.52
01:01:37|23298.52
01:01:39|23298.52
01:01:40|23298.52
01:01:40|23298.52
01:01:41|23298.52
01:01:42|23298.52
01:01:44|23298.52
01:01:45|23298.52
01:01:46|23298.52
01:01:47|23298.52
01:01:48|23291.19
01:01:49|23291.19
01:01:50|23290.65
01:01:51|23290.65
01:01:52|23290.65
01:01:52|23290.65
01:01:54|23290.65
01:01:55|23290.65
01:01:55|23290.65
01:01:56|23290.65
01:01:57|23285.58
01:01:59|23285.58
01:01:59|23285.58
01:02:01|23290.34
01:02:02|23290.34
01:02:03|23290.34
01:02:03|23290.34
01:02:04|23284.88
01:02:06|23288.18
01:02:06|23290.19
01:02:07|23290.19
01:02:08|23282.83
01:02:10|23282.83
01:02:11|23282.83
01:02:12|23282.83
01:02:13|23282.83
01:02:14|23282.83
01:02:15|23282.83
01:02:15|23282.83
01:02:17|23282.83
01:02:17|23282.83
01:02:19|23281.39
01:02:20|23281.39
01:02:21|23285.19
01:02:22|23285.19
01:02:22|23282.2
01:02:24|23281.92
01:02:24|23285.81
01:02:26|23281.89
01:02:27|23281.39
01:02:28|23281.39
01:02:29|23283.33
01:02:29|23280.15
01:02:31|23280.15
01:02:32|23280.15
01:02:33|23281.22
01:02:34|23281.22
01:02:35|23277.
01:02:36|23281.56
01:02:37|23281.56
01:02:38|23279.01
01:02:39|23278.53
01:02:41|23280.55
01:02:41|23280.55
01:02:42|23286.43
01:02:43|23286.43
01:02:45|23286.43
01:02:46|23286.43
01:02:47|23286.43
01:02:48|23286.43
01:02:49|23286.43
01:02:50|23281.33
01:02:51|23280.12
01:02:51|23278.42
01:02:53|23278.42
01:02:54|23280.57
01:02:54|23280.57
01:02:56|23280.57
01:02:57|23277.
01:02:58|23277.
01:02:59|23277.
01:03:00|23277.
01:03:01|23277.
01:03:02|23276.96
01:03:03|23276.54
01:03:04|23276.54
01:03:05|23276.54
01:03:05|23276.54
01:03:07|23276.54
01:03:08|23276.54
01:03:09|23276.54
01:03:10|23276.54
01:03:11|23276.54
01:03:12|23278.9
01:03:13|23278.9
01:03:14|23278.9
01:03:15|23275.07
01:03:16|23278.8
01:03:17|23278.8
01:03:18|23278.8
01:03:19|23278.8
01:03:20|23273.15
01:03:21|23273.15
01:03:22|23273.15
01:03:23|23273.15
01:03:24|23273.15
01:03:25|23273.15
01:03:26|23273.15
01:03:27|23273.15
01:03:28|23273.15
01:03:29|23273.15
01:03:30|23270.82
01:03:31|23270.82
01:03:32|23270.82
01:03:33|23270.82
01:03:34|23270.82
01:03:35|23274.07
01:03:36|23274.07
01:03:38|23277.62
01:03:38|23277.62
01:03:39|23277.62
01:03:40|23280.56
01:03:41|23277.47
01:03:42|23277.47
01:03:43|23277.47
01:03:45|23277.47
01:03:45|23277.47
01:03:47|23282.46
01:03:48|23279.93
01:03:49|23279.93
01:03:49|23280.
01:03:51|23279.75
01:03:51|23279.75
01:03:53|23279.51
01:03:54|23279.51
01:03:54|23279.51
01:03:56|23279.51
01:03:57|23279.51
01:03:58|23278.15
01:03:59|23278.1
01:04:00|23278.83
01:04:01|23278.83
01:04:02|23278.83
01:04:03|23278.83
01:04:04|23278.83
01:04:05|23278.83
01:04:06|23278.83
01:04:07|23278.83
01:04:08|23278.83
01:04:09|23278.83
01:04:10|23278.83
01:04:11|23279.04
01:04:12|23279.04
01:04:13|23281.19
01:04:14|23281.19
01:04:15|23279.52
01:04:17|23281.89
01:04:17|23276.39
01:04:19|23274.42
01:04:20|23274.42
01:04:21|23274.42
01:04:23|23274.48
01:04:23|23274.48
01:04:24|23274.48
01:04:25|23274.48
01:04:26|23275.23
01:04:27|23275.23
01:04:28|23275.23
01:04:29|23275.23
01:04:31|23275.23
01:04:31|23278.44
01:04:33|23278.63
01:04:34|23278.88
01:04:35|23279.43
01:04:36|23271.62
01:04:37|23271.62
01:04:38|23270.
01:04:39|23271.84
01:04:40|23271.84
01:04:41|23271.84
01:04:42|23271.84
01:04:44|23273.32
01:04:45|23273.32
01:04:46|23273.32
01:04:46|23273.32
01:04:48|23273.32
01:04:49|23270.18
01:04:49|23270.18
01:04:50|23270.18
01:04:51|23270.18
01:04:52|23270.18
01:04:54|23270.18
01:04:55|23270.18
01:04:55|23272.81
01:04:56|23272.81
01:04:57|23270.57
01:04:58|23269.95
01:05:00|23269.38
01:05:00|23276.
01:05:01|23276.
01:05:03|23276.
01:05:03|23276.
01:05:04|23276.
01:05:06|23276.
01:05:06|23276.
01:05:08|23276.
01:05:09|23276.
01:05:10|23276.
01:05:11|23276.
01:05:12|23276.
01:05:13|23276.
01:05:14|23276.
01:05:15|23277.31
01:05:16|23277.31
01:05:17|23276.31
01:05:18|23276.31
01:05:19|23272.57
01:05:20|23269.02
01:05:21|23273.63
01:05:22|23273.63
01:05:23|23273.06
01:05:24|23273.06
01:05:25|23277.38
01:05:26|23277.38
01:05:27|23277.38
01:05:28|23275.82
01:05:29|23270.17
01:05:30|23270.21
01:05:31|23274.73
01:05:32|23274.73
01:05:33|23274.73
01:05:35|23274.73
01:05:35|23274.73
01:05:36|23274.73
01:05:37|23274.73
01:05:39|23274.73
01:05:39|23274.73
01:05:41|23274.73
01:05:42|23274.73
01:05:43|23274.73
01:05:44|23274.73
01:05:45|23274.73
01:05:46|23274.73
01:05:47|23268.05
01:05:48|23268.05
01:05:49|23268.05
01:05:50|23268.05
01:05:51|23268.05
01:05:52|23268.05
01:05:53|23268.05
01:05:54|23268.05
01:05:55|23268.05
01:05:57|23268.05
01:05:57|23268.05
01:05:59|23268.05
01:06:00|23268.05
01:06:01|23268.05
01:06:02|23268.05
01:06:03|23268.05
01:06:04|23268.05
01:06:05|23268.05
01:06:06|23268.05
01:06:07|23268.05
01:06:08|23266.44
01:06:09|23266.44
01:06:10|23266.44
01:06:11|23266.44
01:06:12|23266.44
01:06:13|23266.44
01:06:14|23266.44
01:06:15|23266.44
01:06:17|23266.44
01:06:17|23266.44
01:06:19|23266.44
01:06:19|23266.44
01:06:20|23265.
01:06:22|23265.
01:06:22|23265.
01:06:24|23264.01
01:06:25|23264.01
01:06:26|23264.01
01:06:27|23267.27
01:06:28|23267.27
01:06:29|23267.27
01:06:30|23267.27
01:06:31|23263.32
01:06:32|23263.32
01:06:33|23263.32
01:06:35|23263.32
01:06:35|23263.32
01:06:36|23263.32
01:06:37|23260.
01:06:38|23260.
01:06:39|23259.
01:06:40|23261.09
01:06:41|23261.09
01:06:42|23261.09
01:06:43|23261.09
01:06:45|23261.09
01:06:46|23261.09
01:06:46|23261.09
01:06:47|23261.09
01:06:48|23261.09
01:06:49|23261.09
01:06:50|23261.09
01:06:51|23261.09
01:06:52|23261.09
01:06:54|23261.09
01:06:55|23261.09
01:06:55|23259.64
01:06:57|23259.65
01:06:58|23259.65
01:06:59|23259.65
01:06:59|23259.65
01:07:01|23259.65
01:07:02|23259.65
01:07:03|23259.65
01:07:03|23259.65
01:07:05|23263.9
01:07:06|23265.
01:07:06|23265.
01:07:08|23268.
01:07:09|23266.03
01:07:10|23265.69
01:07:11|23265.69
01:07:12|23265.69
01:07:13|23265.69
01:07:14|23265.69
01:07:15|23265.69
01:07:16|23265.69
01:07:17|23265.69
01:07:19|23265.69
01:07:19|23265.69
01:07:20|23265.69
01:07:21|23265.69
01:07:22|23268.49
01:07:24|23268.49
01:07:25|23268.49
01:07:26|23268.49
01:07:27|23268.49
01:07:28|23268.49
01:07:29|23268.49
01:07:30|23268.49
01:07:31|23268.49
01:07:32|23268.49
01:07:33|23268.49
01:07:34|23268.49
01:07:35|23268.49
01:07:36|23268.49
01:07:37|23268.49
01:07:38|23262.06
01:07:39|23262.06
01:07:40|23262.06
01:07:41|23262.06
01:07:43|23264.15
01:07:43|23264.15
01:07:45|23264.15
01:07:45|23264.15
01:07:47|23264.15
01:07:47|23264.15
01:07:49|23264.15
01:07:50|23264.15
01:07:50|23264.15
01:07:52|23264.15
01:07:53|23264.15
01:07:54|23264.15
01:07:55|23264.15
01:07:56|23264.15
01:07:57|23264.15
01:07:58|23264.15
01:07:59|23264.15
01:08:00|23264.
01:08:01|23264.
01:08:02|23264.
01:08:03|23264.
01:08:04|23264.
01:08:05|23266.27
01:08:06|23269.69
01:08:07|23269.69
01:08:08|23269.65
01:08:09|23270.97
01:08:10|23270.97
01:08:11|23270.97
01:08:12|23270.97
01:08:13|23270.97
01:08:14|23270.97
01:08:15|23268.06
01:08:16|23268.06
01:08:18|23270.86
01:08:19|23270.86
01:08:20|23270.86
01:08:22|23270.86
01:08:22|23270.86
01:08:23|23270.87
01:08:24|23270.87
01:08:26|23270.87
01:08:27|23270.87
01:08:28|23270.87
01:08:29|23270.87
01:08:30|23270.87
01:08:31|23270.87
01:08:32|23270.87
01:08:33|23270.87
01:08:35|23270.87
01:08:35|23270.87
01:08:36|23273.39
01:08:37|23281.48
01:08:39|23275.38
01:08:40|23275.38
01:08:41|23275.38
01:08:42|23272.8
01:08:43|23272.8
01:08:45|23272.8
01:08:45|23272.8
01:08:46|23274.
01:08:47|23274.
01:08:48|23274.
01:08:49|23279.21
01:08:50|23279.21
01:08:51|23279.21
01:08:52|23279.21
01:08:54|23279.21
01:08:54|23279.21
01:08:56|23279.21
01:08:56|23279.21
01:08:57|23279.21
01:08:59|23279.21
01:09:00|23279.21
01:09:01|23279.3
01:09:02|23279.3
01:09:03|23279.3
01:09:04|23279.3
01:09:05|23279.3
01:09:06|23279.3
01:09:07|23279.3
01:09:08|23279.3
01:09:09|23279.3
01:09:10|23279.3
01:09:11|23279.3
01:09:12|23279.3
01:09:13|23280.41
01:09:14|23275.58
01:09:15|23275.58
01:09:16|23275.58
01:09:17|23275.58
01:09:18|23275.58
01:09:20|23275.58
01:09:21|23275.58
01:09:21|23275.58
01:09:23|23282.3
01:09:24|23282.3
01:09:25|23282.3
01:09:26|23282.3
01:09:27|23279.53
01:09:28|23279.53
01:09:29|23279.53
01:09:30|23279.53
01:09:31|23284.09
01:09:32|23284.18
01:09:33|23284.18
01:09:34|23284.18
01:09:35|23286.43
01:09:36|23286.43
01:09:38|23288.06
01:09:38|23288.06
01:09:39|23290.71
01:09:40|23291.65
01:09:41|23291.65
01:09:43|23291.65
01:09:44|23291.65
01:09:45|23291.65
01:09:45|23291.65
01:09:47|23291.65
01:09:49|23291.65
01:09:50|23286.04
01:09:50|23286.04
01:09:52|23286.04
01:09:53|23286.04
01:09:54|23286.04
01:09:55|23288.62
01:09:56|23288.62
01:09:57|23288.62
01:09:57|23288.62
01:09:59|23288.62
01:10:00|23288.62
01:10:01|23291.93
01:10:01|23291.93
01:10:03|23291.93
01:10:04|23291.93
01:10:05|23291.93
01:10:06|23291.93
01:10:07|23291.93
01:10:08|23291.93
01:10:09|23291.93
01:10:10|23291.93
01:10:11|23291.93
01:10:12|23291.93
01:10:12|23291.93
01:10:14|23291.93
01:10:15|23294.73
01:10:16|23294.73
01:10:17|23297.7
01:10:18|23300.13
01:10:19|23301.61
01:10:20|23301.61
01:10:21|23303.74
01:10:22|23303.74
01:10:23|23303.74
01:10:24|23298.64
01:10:25|23294.02
01:10:26|23294.02
01:10:27|23298.94
01:10:28|23298.94
01:10:29|23293.35
01:10:30|23293.35
01:10:31|23293.35
01:10:32|23293.35
01:10:34|23293.35
01:10:34|23293.35
01:10:35|23293.35
01:10:36|23293.35
01:10:38|23293.35
01:10:38|23293.35
01:10:39|23293.35
01:10:40|23293.35
01:10:42|23293.35
01:10:42|23293.35
01:10:43|23291.
01:10:44|23291.
01:10:46|23291.
01:10:47|23291.
01:10:48|23291.
01:10:49|23291.
01:10:51|23290.8
01:10:51|23290.8
01:10:52|23290.8
01:10:53|23290.8
01:10:54|23290.8
01:10:55|23290.8
01:10:56|23290.8
01:10:57|23290.8
01:10:58|23290.8
01:10:59|23290.8
01:11:00|23290.8
01:11:01|23290.8
01:11:02|23290.8
01:11:03|23290.8
01:11:04|23290.8
01:11:05|23290.8
01:11:06|23290.8
01:11:07|23290.8
01:11:08|23290.8
01:11:09|23290.8
01:11:10|23290.8
01:11:11|23290.8
01:11:12|23290.8
01:11:13|23290.8
01:11:14|23290.8
01:11:15|23290.8
01:11:16|23290.8
01:11:17|23290.8
01:11:18|23290.8
01:11:19|23290.8
01:11:20|23290.86
01:11:21|23285.58
01:11:22|23284.
01:11:24|23283.01
01:11:24|23283.01
01:11:25|23283.01
01:11:27|23285.58
01:11:28|23285.58
01:11:29|23281.97
01:11:30|23281.97
01:11:31|23281.97
01:11:31|23278.43
01:11:33|23278.43
01:11:34|23281.44
01:11:35|23281.44
01:11:36|23281.44
01:11:37|23276.05
01:11:38|23276.05
01:11:39|23276.05
01:11:41|23275.87
01:11:41|23275.87
01:11:42|23275.87
01:11:43|23275.87
01:11:44|23278.16
01:11:45|23278.16
01:11:46|23278.16
01:11:48|23278.04
01:11:49|23278.04
01:11:50|23278.04
01:11:51|23278.04
01:11:52|23277.02
01:11:54|23277.02
01:11:54|23277.02
01:11:55|23281.1
01:11:56|23280.95
01:11:57|23275.85
01:11:58|23275.85
01:11:59|23275.85
01:12:00|23275.85
01:12:01|23275.85
01:12:02|23275.85
01:12:03|23275.85
01:12:04|23275.85
01:12:05|23275.85
01:12:06|23275.85
01:12:07|23275.85
01:12:08|23275.85
01:12:09|23275.85
01:12:10|23275.85
01:12:11|23275.85
01:12:12|23275.85
01:12:13|23275.85
01:12:14|23277.85
01:12:15|23277.85
01:12:16|23277.85
01:12:17|23277.85
01:12:18|23277.85
01:12:19|23277.85
01:12:20|23277.85
01:12:21|23277.85
01:12:23|23277.85
01:12:23|23277.85
01:12:24|23277.75
01:12:25|23277.75
01:12:27|23280.38
01:12:27|23280.38
01:12:29|23280.38
01:12:30|23280.38
01:12:31|23280.38
01:12:32|23280.38
01:12:33|23280.38
01:12:34|23280.38
01:12:35|23280.38
01:12:36|23280.38
01:12:37|23280.44
01:12:38|23280.44
01:12:39|23280.44
01:12:40|23280.44
01:12:41|23280.44
01:12:42|23280.44
01:12:43|23280.47
01:12:44|23280.47
01:12:45|23280.47
01:12:46|23280.47
01:12:48|23280.47
01:12:49|23280.47
01:12:49|23280.47
01:12:50|23280.47
01:12:51|23280.47
01:12:53|23280.47
01:12:53|23280.47
01:12:55|23280.47
01:12:55|23280.47
01:12:57|23280.47
01:12:57|23280.47
01:12:59|23284.68
01:12:59|23283.4
01:13:00|23283.4
01:13:02|23283.4
01:13:02|23283.4
01:13:04|23283.4
01:13:04|23283.4
01:13:06|23283.4
01:13:07|23283.4
01:13:08|23283.4
01:13:09|23288.04
01:13:10|23288.04
01:13:10|23288.04
01:13:12|23288.04
01:13:13|23288.04
01:13:13|23288.04
01:13:14|23288.04
01:13:16|23288.04
01:13:17|23288.04
01:13:18|23288.04
01:13:19|23288.04
01:13:20|23292.38
01:13:21|23292.38
01:13:22|23292.38
01:13:23|23292.38
01:13:24|23292.38
01:13:25|23292.38
01:13:26|23293.89
01:13:27|23294.55
01:13:28|23294.55
01:13:29|23294.55
01:13:30|23297.59
01:13:31|23298.31
01:13:33|23298.29
01:13:33|23298.3
01:13:34|23298.74
01:13:35|23300.
01:13:36|23297.44
01:13:37|23300.
01:13:38|23298.92
01:13:39|23298.92
01:13:40|23298.92
01:13:41|23298.92
01:13:42|23298.92
01:13:43|23298.57
01:13:44|23298.57
01:13:45|23298.57
01:13:46|23298.57
01:13:47|23298.57
01:13:49|23298.57
01:13:50|23298.57
01:13:51|23298.57
01:13:52|23298.57
01:13:53|23298.57
01:13:55|23300.22
01:13:55|23300.22
01:13:57|23291.55
01:13:57|23291.55
01:13:59|23293.43
01:13:59|23293.43
01:14:01|23293.43
01:14:02|23293.43
01:14:02|23293.43
01:14:03|23293.43
01:14:04|23293.43
01:14:06|23293.43
01:14:07|23293.43
01:14:07|23293.43
01:14:09|23301.4
01:14:10|23303.
01:14:10|23303.
01:14:11|23303.
01:14:12|23305.23
01:14:13|23305.23
01:14:14|23305.23
01:14:15|23305.33
01:14:17|23305.33
01:14:18|23305.33
01:14:19|23301.97
01:14:19|23305.54
01:14:21|23305.54
01:14:22|23306.79
01:14:23|23306.79
01:14:23|23306.79
01:14:25|23299.11
01:14:26|23303.1
01:14:27|23303.1
01:14:27|23303.1
01:14:29|23303.1
01:14:30|23303.1
01:14:31|23303.1
01:14:31|23303.1
01:14:33|23303.1
01:14:34|23299.68
01:14:34|23299.68
01:14:36|23299.68
01:14:37|23299.68
01:14:38|23302.56
01:14:39|23302.56
01:14:40|23302.56
01:14:41|23302.06
01:14:42|23302.06
01:14:43|23304.94
01:14:44|23304.94
01:14:45|23304.94
01:14:46|23304.94
01:14:47|23307.
01:14:48|23306.5
01:14:49|23306.5
01:14:50|23306.5
01:14:52|23306.5
01:14:53|23306.5
01:14:54|23306.5
01:14:55|23306.5
01:14:56|23306.5
01:14:57|23306.53
01:14:58|23306.53
01:14:58|23306.53
01:15:00|23306.53
01:15:01|23298.
01:15:02|23298.41
01:15:03|23298.41
01:15:04|23298.41
01:15:05|23299.22
01:15:06|23303.83
01:15:07|23303.83
01:15:07|23303.83
01:15:09|23303.83
01:15:10|23303.83
01:15:11|23306.5
01:15:12|23306.5
01:15:13|23306.5
01:15:14|23306.5
01:15:15|23305.05
01:15:16|23301.71
01:15:17|23301.71
01:15:18|23301.71
01:15:19|23306.19
01:15:20|23306.19
01:15:21|23306.19
01:15:22|23306.19
01:15:23|23306.5
01:15:24|23306.5
01:15:25|23305.6
01:15:27|23306.5
01:15:27|23306.5
01:15:28|23306.5
01:15:29|23306.5
01:15:31|23306.5
01:15:32|23306.5
01:15:32|23302.41
01:15:33|23302.41
01:15:35|23306.2
01:15:35|23306.08
01:15:36|23306.08
01:15:37|23306.08
01:15:39|23299.61
01:15:39|23299.61
01:15:41|23303.07
01:15:41|23303.81
01:15:43|23303.64
01:15:44|23303.64
01:15:45|23304.05
01:15:46|23304.05
01:15:47|23304.05
01:15:48|23304.05
01:15:49|23303.88
01:15:50|23303.71
01:15:51|23303.71
01:15:52|23303.71
01:15:53|23303.71
01:15:54|23303.71
01:15:56|23303.71
01:15:56|23301.57
01:15:57|23301.57
01:15:58|23301.57
01:15:59|23301.83
01:16:00|23301.83
01:16:01|23301.68
01:16:02|23301.68
01:16:03|23301.68
01:16:04|23298.15
01:16:05|23298.15
01:16:07|23298.15
01:16:08|23298.15
01:16:09|23298.15
01:16:10|23298.15
01:16:11|23298.15
01:16:11|23298.15
01:16:13|23298.15
01:16:13|23298.15
01:16:14|23303.86
01:16:16|23304.05
01:16:16|23299.49
01:16:18|23299.49
01:16:19|23299.49
01:16:19|23299.49
01:16:21|23299.49
01:16:22|23304.88
01:16:23|23304.88
01:16:24|23304.88
01:16:25|23304.88
01:16:27|23304.88
01:16:28|23304.88
01:16:29|23304.88
01:16:29|23304.88
01:16:30|23304.88
01:16:31|23304.88
01:16:32|23304.88
01:16:34|23304.88
01:16:34|23309.36
01:16:35|23309.36
01:16:37|23309.36
01:16:38|23309.36
01:16:39|23309.89
01:16:40|23310.
01:16:41|23310.
01:16:42|23310.
01:16:43|23312.1
01:16:44|23312.1
01:16:45|23315.61
01:16:46|23315.61
01:16:47|23312.23
01:16:48|23312.23
01:16:49|23312.23
01:16:50|23312.23
01:16:51|23312.23
01:16:52|23312.23
01:16:53|23312.23
01:16:54|23312.86
01:16:55|23315.04
01:16:56|23315.04
01:16:57|23315.04
01:16:58|23315.04
01:16:59|23315.04
01:17:00|23315.04
01:17:02|23312.23
01:17:02|23312.23
01:17:03|23312.23
01:17:04|23312.23
01:17:05|23312.23
01:17:06|23312.23
01:17:07|23312.23
01:17:08|23312.23
01:17:09|23312.23
01:17:10|23312.23
01:17:11|23312.23
01:17:12|23312.23
01:17:13|23312.23
01:17:14|23312.23
01:17:15|23312.23
01:17:16|23312.23
01:17:17|23312.23
01:17:18|23312.23
01:17:19|23312.23
01:17:20|23312.23
01:17:21|23312.23
01:17:22|23312.23
01:17:23|23319.18
01:17:24|23319.18
01:17:25|23319.18
01:17:27|23319.99
01:17:27|23320.23
01:17:29|23321.34
01:17:30|23321.34
01:17:31|23320.24
01:17:32|23323.6
01:17:33|23326.89
01:17:34|23326.89
01:17:35|23326.89
01:17:36|23326.89
01:17:37|23323.86
01:17:38|23327.13
01:17:39|23327.13
01:17:41|23327.13
01:17:41|23327.13
01:17:42|23327.13
01:17:43|23327.39
01:17:44|23323.82
01:17:45|23323.82
01:17:46|23320.22
01:17:47|23320.22
01:17:48|23323.59
01:17:50|23323.18
01:17:51|23316.66
01:17:52|23316.66
01:17:53|23316.66
01:17:54|23315.04
01:17:55|23313.82
01:17:57|23313.82
01:17:57|23316.19
01:17:58|23316.19
01:17:59|23316.19
01:18:00|23316.19
01:18:01|23316.19
01:18:02|23316.19
01:18:03|23316.19
01:18:05|23316.19
01:18:06|23316.19
01:18:06|23311.
01:18:08|23311.
01:18:08|23311.
01:18:10|23311.
01:18:10|23311.
01:18:11|23311.
01:18:13|23315.59
01:18:14|23315.59
01:18:14|23319.18
01:18:16|23310.43
01:18:16|23310.43
01:18:18|23310.43
01:18:19|23308.59
01:18:20|23308.59
01:18:21|23307.87
01:18:22|23305.81
01:18:23|23305.81
01:18:24|23301.36
01:18:25|23301.36
01:18:25|23301.36
01:18:26|23301.36
01:18:27|23301.36
01:18:28|23301.36
01:18:30|23301.36
01:18:31|23301.36
01:18:32|23301.36
01:18:34|23301.36
01:18:34|23301.36
01:18:35|23301.36
01:18:37|23301.36
01:18:38|23301.36
01:18:38|23299.
01:18:39|23301.36
01:18:41|23298.16
01:18:42|23298.16
01:18:43|23292.73
01:18:43|23291.55
01:18:45|23293.18
01:18:46|23293.18
01:18:47|23293.18
01:18:48|23293.18
01:18:49|23293.18
01:18:50|23293.18
01:18:51|23293.18
01:18:52|23293.18
01:18:53|23293.18
01:18:54|23293.18
01:18:55|23293.18
01:18:56|23293.28
01:18:58|23293.28
01:18:58|23293.28
01:19:00|23293.28
01:19:01|23288.
01:19:01|23288.
01:19:03|23288.
01:19:04|23288.
01:19:05|23289.89
01:19:06|23289.89
01:19:06|23291.59
01:19:08|23291.59
01:19:09|23291.59
01:19:10|23291.98
01:19:11|23288.08
01:19:12|23283.88
01:19:12|23283.88
01:19:14|23282.53
01:19:14|23278.04
01:19:15|23278.04
01:19:17|23276.05
01:19:17|23275.77
01:19:18|23275.77
01:19:20|23275.77
01:19:20|23280.67
01:19:22|23280.67
01:19:23|23275.88
01:19:23|23274.98
01:19:25|23274.98
01:19:25|23274.98
01:19:26|23274.98
01:19:28|23274.98
01:19:29|23274.98
01:19:30|23274.98
01:19:31|23274.98
01:19:32|23274.98
01:19:33|23270.78
01:19:34|23274.54
01:19:36|23274.54
01:19:37|23274.54
01:19:37|23274.54
01:19:39|23274.54
01:19:40|23274.54
01:19:41|23274.54
01:19:42|23274.54
01:19:43|23274.54
01:19:44|23274.54
01:19:45|23274.57
01:19:46|23269.51
01:19:47|23270.21
01:19:48|23267.83
01:19:49|23270.58
01:19:50|23270.58
01:19:51|23270.58
01:19:52|23270.58
01:19:54|23270.58
01:19:55|23270.58
01:19:56|23270.58
01:19:57|23270.58
01:19:58|23270.84
01:19:59|23270.84
01:20:00|23270.84
01:20:02|23270.84
01:20:02|23270.84
01:20:04|23271.09
01:20:04|23271.09
01:20:05|23263.
01:20:07|23263.
01:20:07|23264.94
01:20:08|23264.94
01:20:09|23264.94
01:20:10|23264.94
01:20:11|23264.94
01:20:12|23264.94
01:20:14|23259.1
01:20:15|23259.95
01:20:15|23258.12
01:20:16|23260.11
01:20:17|23260.11
01:20:18|23260.16
01:20:19|23260.16
01:20:20|23257.58
01:20:21|23255.83
01:20:22|23255.83
01:20:23|23261.5
01:20:24|23261.5
01:20:26|23261.5
01:20:26|23261.5
01:20:27|23259.51
01:20:28|23256.05
01:20:30|23254.69
01:20:31|23258.54
01:20:32|23253.48
01:20:33|23253.48
01:20:34|23253.48
01:20:35|23257.55
01:20:36|23257.55
01:20:37|23257.55
01:20:38|23253.2
01:20:39|23253.2
01:20:40|23253.2
01:20:41|23253.2
01:20:42|23253.2
01:20:43|23255.87
01:20:44|23255.87
01:20:45|23255.98
01:20:46|23256.05
01:20:47|23255.01
01:20:48|23258.87
01:20:49|23250.78
01:20:50|23250.78
01:20:51|23254.66
01:20:52|23254.66
01:20:53|23254.66
01:20:54|23267.
01:20:55|23268.32
01:20:57|23263.51
01:20:58|23263.51
01:20:59|23263.51
01:21:00|23263.51
01:21:01|23263.51
01:21:02|23265.58
01:21:03|23265.58
01:21:04|23263.31
01:21:05|23263.31
01:21:06|23263.31
01:21:07|23268.26
01:21:08|23268.26
01:21:09|23269.94
01:21:10|23269.94
01:21:11|23269.94
01:21:12|23269.94
01:21:13|23272.63
01:21:14|23272.63
01:21:15|23272.63
01:21:16|23270.02
01:21:17|23270.02
01:21:18|23270.02
01:21:19|23270.02
01:21:20|23269.94
01:21:21|23269.94
01:21:22|23269.94
01:21:23|23269.94
01:21:24|23269.94
01:21:25|23269.94
01:21:26|23269.94
01:21:27|23269.94
01:21:28|23269.94
01:21:29|23269.94
01:21:30|23269.94
01:21:31|23272.
01:21:32|23272.
01:21:33|23272.
01:21:34|23279.34
01:21:35|23273.17
01:21:36|23271.
01:21:37|23271.
01:21:38|23271.
01:21:39|23272.01
01:21:40|23272.01
01:21:41|23272.01
01:21:43|23272.01
01:21:43|23272.01
01:21:44|23272.01
01:21:46|23272.01
01:21:47|23276.24
01:21:47|23276.24
01:21:49|23276.24
01:21:50|23276.24
01:21:51|23276.24
01:21:52|23276.25
01:21:53|23276.25
01:21:54|23276.25
01:21:55|23276.25
01:21:56|23276.25
01:21:57|23276.25
01:21:58|23276.25
01:21:59|23276.25
01:22:00|23276.25
01:22:01|23276.25
01:22:02|23276.25
01:22:04|23276.25
01:22:04|23276.25
01:22:05|23276.25
01:22:07|23276.25
01:22:07|23276.25
01:22:08|23276.25
01:22:09|23276.25
01:22:10|23272.06
01:22:12|23272.06
01:22:12|23272.06
01:22:13|23272.06
01:22:14|23272.06
01:22:15|23272.06
01:22:16|23272.06
01:22:17|23272.06
01:22:19|23272.06
01:22:20|23272.06
01:22:20|23278.22
01:22:21|23278.22
01:22:22|23278.22
01:22:23|23278.22
01:22:24|23276.69
01:22:25|23276.69
01:22:26|23276.69
01:22:28|23276.69
01:22:29|23276.69
01:22:30|23276.69
01:22:31|23276.69
01:22:31|23276.69
01:22:33|23276.69
01:22:34|23276.69
01:22:35|23276.69
01:22:36|23276.69
01:22:38|23276.69
01:22:39|23276.69
01:22:40|23276.69
01:22:40|23276.69
01:22:42|23276.69
01:22:43|23276.
01:22:44|23276.
01:22:45|23276.
01:22:46|23276.
01:22:47|23276.
01:22:48|23276.
01:22:49|23276.
01:22:50|23276.
01:22:51|23276.
01:22:52|23276.
01:22:53|23276.
01:22:54|23276.
01:22:55|23276.
01:22:56|23276.
01:22:57|23276.
01:22:58|23276.
01:22:59|23276.
01:23:00|23276.
01:23:02|23276.
01:23:03|23276.
01:23:04|23276.
01:23:04|23276.
01:23:06|23276.
01:23:07|23281.71
01:23:08|23282.96
01:23:09|23282.96
01:23:10|23282.96
01:23:10|23282.96
01:23:11|23282.96
01:23:12|23282.96
01:23:14|23282.96
01:23:15|23282.96
01:23:16|23282.96
01:23:17|23282.96
01:23:18|23282.96
01:23:18|23282.96
01:23:19|23282.96
01:23:20|23280.56
01:23:22|23280.56
01:23:23|23275.02
01:23:23|23275.02
01:23:25|23274.3
01:23:26|23274.3
01:23:27|23279.78
01:23:27|23279.78
01:23:28|23279.78
01:23:29|23279.78
01:23:31|23279.78
01:23:32|23279.78
01:23:33|23279.78
01:23:34|23279.78
01:23:35|23279.78
01:23:36|23279.78
01:23:37|23279.78
01:23:38|23279.78
01:23:39|23279.78
01:23:40|23279.78
01:23:41|23279.78
01:23:42|23279.78
01:23:43|23279.78
01:23:44|23279.78
01:23:45|23279.78
01:23:46|23279.78
01:23:47|23279.78
01:23:48|23279.78
01:23:49|23279.78
01:23:50|23279.78
01:23:51|23279.78
01:23:52|23279.78
01:23:53|23283.79
01:23:54|23283.79
01:23:55|23283.79
01:23:56|23278.26
01:23:58|23278.26
01:23:59|23279.6
01:23:59|23279.6
01:24:01|23279.6
01:24:01|23279.6
01:24:03|23279.27
01:24:04|23279.27
01:24:04|23279.27
01:24:05|23279.27
01:24:07|23279.27
01:24:08|23279.27
01:24:09|23279.27
01:24:10|23279.27
01:24:11|23279.27
01:24:12|23279.27
01:24:13|23279.27
01:24:14|23279.27
01:24:15|23279.27
01:24:16|23279.37
01:24:18|23279.37
01:24:18|23279.37
01:24:19|23279.74
01:24:20|23279.74
01:24:21|23279.74
01:24:22|23279.74
01:24:23|23279.61
01:24:24|23279.61
01:24:25|23279.61
01:24:26|23281.08
01:24:27|23281.08
01:24:28|23281.08
01:24:29|23281.08
01:24:30|23281.08
01:24:31|23281.08
01:24:32|23281.08
01:24:34|23281.08
01:24:35|23278.36
01:24:36|23275.64
01:24:37|23275.64
01:24:39|23275.64
01:24:39|23275.64
01:24:40|23275.64
01:24:41|23275.64
01:24:42|23275.64
01:24:43|23275.64
01:24:44|23275.64
01:24:45|23275.64
01:24:46|23275.64
01:24:47|23275.64
01:24:48|23275.64
01:24:49|23275.64
01:24:50|23275.64
01:24:52|23275.64
01:24:52|23275.64
01:24:54|23275.64
01:24:55|23275.64
01:24:56|23275.64
01:24:56|23275.64
01:24:58|23275.64
01:24:58|23275.64
01:24:59|23275.64
01:25:00|23275.64
01:25:01|23275.64
01:25:03|23275.64
01:25:03|23275.64
01:25:05|23275.64
01:25:06|23281.91
01:25:07|23281.91
01:25:08|23281.91
01:25:09|23281.91
01:25:09|23281.91
01:25:11|23281.91
01:25:12|23281.91
01:25:12|23281.91
01:25:14|23281.91
01:25:15|23281.91
01:25:16|23281.91
01:25:17|23281.91
01:25:18|23281.91
01:25:19|23281.91
01:25:20|23274.98
01:25:21|23274.97
01:25:22|23274.97
01:25:24|23274.97
01:25:24|23274.97
01:25:25|23274.97
01:25:26|23274.97
01:25:27|23274.97
01:25:28|23274.
01:25:29|23274.
01:25:30|23274.
01:25:31|23274.
01:25:32|23274.
01:25:33|23279.93
01:25:35|23279.93
01:25:36|23279.93
01:25:37|23279.93
01:25:38|23279.93
01:25:38|23279.93
01:25:40|23279.93
01:25:41|23279.93
01:25:42|23279.93
01:25:43|23279.93
01:25:45|23279.93
01:25:45|23279.93
01:25:46|23279.93
01:25:47|23279.93
01:25:48|23279.93
01:25:49|23279.93
01:25:50|23279.93
01:25:51|23279.93
01:25:52|23279.93
01:25:53|23279.93
01:25:54|23279.93
01:25:55|23279.28
01:25:56|23279.28
01:25:57|23283.
01:25:59|23283.
01:25:59|23283.
01:26:01|23283.87
01:26:02|23283.87
01:26:03|23283.87
01:26:04|23283.87
01:26:05|23283.87
01:26:06|23283.87
01:26:07|23283.87
01:26:08|23283.87
01:26:08|23283.87
01:26:10|23283.87
01:26:10|23283.87
01:26:12|23283.87
01:26:13|23283.87
01:26:13|23291.
01:26:15|23291.
01:26:15|23291.
01:26:17|23288.07
01:26:18|23288.07
01:26:19|23288.07
01:26:20|23288.07
01:26:21|23288.07
01:26:22|23288.07
01:26:22|23288.07
01:26:23|23288.07
01:26:25|23288.07
01:26:25|23288.07
01:26:27|23288.07
01:26:28|23288.07
01:26:29|23288.07
01:26:30|23288.07
01:26:31|23288.07
01:26:32|23288.07
01:26:33|23288.07
01:26:34|23288.07
01:26:35|23288.07
01:26:36|23288.07
01:26:37|23288.07
01:26:38|23288.07
01:26:39|23288.07
01:26:41|23293.
01:26:41|23293.
01:26:42|23287.14
01:26:44|23287.14
01:26:45|23287.14
01:26:45|23287.14
01:26:47|23287.14
01:26:48|23283.11
01:26:49|23283.11
01:26:50|23283.11
01:26:51|23283.11
01:26:52|23283.11
01:26:53|23283.11
01:26:54|23283.11
01:26:55|23283.11
01:26:56|23283.11
01:26:57|23283.11
01:26:57|23283.11
01:26:59|23283.11
01:27:00|23283.11
01:27:01|23283.11
01:27:02|23283.11
01:27:04|23283.11
01:27:05|23285.87
01:27:06|23285.87
01:27:07|23285.87
01:27:08|23289.72
01:27:09|23289.72
01:27:11|23289.72
01:27:11|23289.72
01:27:13|23289.72
01:27:14|23289.72
01:27:15|23290.99
01:27:15|23290.99
01:27:17|23290.99
01:27:18|23290.99
01:27:19|23290.99
01:27:20|23290.99
01:27:21|23290.99
01:27:22|23290.99
01:27:23|23290.99
01:27:24|23290.99
01:27:25|23290.99
01:27:25|23290.99
01:27:27|23290.99
01:27:28|23290.99
01:27:29|23290.99
01:27:30|23290.99
01:27:31|23290.99
01:27:32|23290.99
01:27:33|23290.99
01:27:34|23290.99
01:27:35|23290.99
01:27:36|23290.99
01:27:38|23290.99
01:27:39|23290.99
01:27:40|23290.99
01:27:41|23290.99
01:27:42|23290.29
01:27:43|23290.29
01:27:44|23288.28
01:27:45|23288.28
01:27:46|23288.28
01:27:47|23288.28
01:27:48|23288.28
01:27:49|23288.28
01:27:50|23288.28
01:27:51|23288.28
01:27:52|23288.28
01:27:53|23288.28
01:27:54|23288.27
01:27:55|23288.27
01:27:56|23287.85
01:27:57|23287.85
01:27:58|23287.85
01:27:59|23287.85
01:28:00|23287.85
01:28:01|23286.45
01:28:02|23286.45
01:28:03|23286.45
01:28:04|23286.45
01:28:06|23286.45
01:28:06|23280.
01:28:07|23280.
01:28:08|23280.
01:28:09|23280.
01:28:10|23280.
01:28:12|23278.43
01:28:13|23278.43
01:28:14|23278.43
01:28:15|23278.04
01:28:15|23275.32
01:28:16|23275.32
01:28:18|23275.32
01:28:18|23275.32
01:28:20|23275.32
01:28:21|23275.32
01:28:22|23275.32
01:28:22|23275.32
01:28:24|23275.32
01:28:24|23268.98
01:28:26|23264.47
01:28:26|23269.97
01:28:27|23269.97
01:28:28|23269.97
01:28:30|23269.97
01:28:31|23269.97
01:28:32|23269.97
01:28:32|23264.
01:28:33|23264.
01:28:35|23260.02
01:28:35|23263.29
01:28:37|23263.29
01:28:38|23263.29
01:28:39|23263.29
01:28:40|23264.76
01:28:41|23264.76
01:28:43|23264.76
01:28:43|23264.76
01:28:44|23264.76
01:28:45|23262.66
01:28:46|23262.66
01:28:47|23262.66
01:28:48|23262.66
01:28:49|23262.66
01:28:50|23262.66
01:28:51|23262.66
01:28:52|23262.66
01:28:53|23262.66
01:28:54|23266.36
01:28:56|23262.65
01:28:57|23262.65
01:28:58|23262.65
01:28:58|23268.98
01:28:59|23265.15
01:29:01|23265.15
01:29:02|23265.15
01:29:03|23265.15
01:29:04|23265.15
01:29:04|23265.15
01:29:06|23262.81
01:29:07|23262.81
01:29:08|23262.82
01:29:09|23265.
01:29:10|23267.6
01:29:11|23267.6
01:29:12|23265.15
01:29:13|23265.15
01:29:14|23265.15
01:29:16|23265.15
01:29:16|23265.15
01:29:17|23267.43
01:29:19|23267.43
01:29:20|23267.43
01:29:20|23267.43
01:29:22|23267.43
01:29:22|23267.43
01:29:24|23267.43
01:29:24|23267.43
01:29:26|23267.43
01:29:27|23267.43
01:29:28|23267.43
01:29:29|23267.43
01:29:29|23267.43
01:29:30|23267.43
01:29:32|23267.43
01:29:33|23267.43
01:29:33|23269.6
01:29:34|23269.6
01:29:35|23272.18
01:29:36|23271.76
01:29:37|23271.76
01:29:39|23271.76
01:29:40|23271.76
01:29:41|23271.76
01:29:43|23271.76
01:29:44|23271.76
01:29:45|23271.76
01:29:46|23271.76
01:29:47|23271.76
01:29:48|23271.76
01:29:49|23272.8
01:29:50|23272.8
01:29:51|23272.8
01:29:52|23272.8
01:29:53|23272.8
01:29:54|23272.8
01:29:55|23272.8
01:29:56|23272.8
01:29:58|23273.11
01:29:58|23273.11
01:29:59|23273.11
01:30:00|23273.11
01:30:01|23273.11
01:30:03|23273.13
01:30:04|23271.23
01:30:05|23271.23
01:30:06|23268.
01:30:07|23266.81
01:30:08|23266.81
01:30:09|23266.81
01:30:10|23266.81
01:30:11|23266.81
01:30:12|23266.81
01:30:14|23266.81
01:30:14|23266.81
01:30:15|23270.17
01:30:16|23270.17
01:30:17|23266.71
01:30:18|23266.71
01:30:19|23266.71
01:30:20|23266.71
01:30:21|23266.71
01:30:22|23266.71
01:30:23|23266.71
01:30:24|23266.71
01:30:25|23266.71
01:30:26|23266.71
01:30:27|23266.71
01:30:28|23274.94
01:30:29|23274.97
01:30:30|23284.
01:30:31|23284.
01:30:32|23284.38
01:30:33|23284.38
01:30:34|23284.38
01:30:36|23284.38
01:30:37|23284.38
01:30:37|23284.38
01:30:38|23284.38
01:30:40|23288.04
01:30:41|23295.83
01:30:42|23295.83
01:30:43|23288.22
01:30:44|23288.22
01:30:45|23288.22
01:30:46|23288.22
01:30:47|23288.22
01:30:48|23283.9
01:30:49|23283.9
01:30:50|23283.9
01:30:51|23286.46
01:30:52|23286.46
01:30:53|23286.46
01:30:55|23286.46
01:30:55|23286.46
01:30:56|23286.46
01:30:57|23286.46
01:30:58|23283.92
01:30:59|23283.92
01:31:00|23283.92
01:31:01|23283.92
01:31:02|23283.92
01:31:04|23283.92
01:31:04|23283.92
01:31:05|23283.92
01:31:06|23283.92
01:31:08|23283.92
01:31:08|23283.92
01:31:09|23283.92
01:31:11|23283.92
01:31:12|23283.92
01:31:13|23283.92
01:31:14|23291.04
01:31:15|23291.04
01:31:16|23291.04
01:31:17|23291.04
01:31:17|23291.04
01:31:19|23291.04
01:31:20|23291.04
01:31:21|23291.04
01:31:22|23291.04
01:31:23|23291.04
01:31:24|23291.04
01:31:24|23291.04
01:31:26|23286.57
01:31:27|23286.57
01:31:28|23286.57
01:31:29|23286.57
01:31:30|23286.57
01:31:31|23286.57
01:31:32|23282.01
01:31:33|23282.01
01:31:34|23277.
01:31:35|23276.99
01:31:35|23276.99
01:31:37|23274.75
01:31:37|23276.81
01:31:39|23276.81
01:31:40|23276.81
01:31:41|23276.81
01:31:42|23276.81
01:31:44|23276.81
01:31:44|23276.81
01:31:46|23276.81
01:31:47|23269.38
01:31:47|23269.38
01:31:48|23269.38
01:31:50|23269.38
01:31:50|23269.38
01:31:51|23265.56
01:31:53|23265.56
01:31:53|23265.56
01:31:55|23264.
01:31:56|23264.
01:31:57|23264.
01:31:58|23264.
01:31:59|23264.
01:32:00|23269.75
01:32:01|23269.75
01:32:02|23269.75
01:32:04|23269.75
01:32:05|23267.33
01:32:05|23267.33
01:32:07|23263.98
01:32:07|23263.98
01:32:09|23263.98
01:32:10|23263.98
01:32:11|23263.98
01:32:12|23263.98
01:32:12|23263.98
01:32:14|23263.98
01:32:15|23263.98
01:32:15|23263.98
01:32:17|23263.98
01:32:18|23263.98
01:32:19|23263.98
01:32:20|23263.98
01:32:21|23263.98
01:32:22|23260.05
01:32:23|23260.05
01:32:24|23260.05
01:32:25|23260.05
01:32:26|23260.05
01:32:27|23260.05
01:32:28|23260.05
01:32:29|23260.05
01:32:30|23260.05
01:32:31|23260.05
01:32:32|23260.05
01:32:33|23260.05
01:32:34|23260.05
01:32:35|23260.05
01:32:36|23260.05
01:32:37|23260.05
01:32:38|23260.05
01:32:39|23262.52
01:32:40|23262.52
01:32:41|23262.75
01:32:43|23262.89
01:32:43|23262.89
01:32:44|23262.89
01:32:45|23262.89
01:32:46|23263.16
01:32:47|23263.16
01:32:48|23263.16
01:32:49|23263.16
01:32:51|23261.17
01:32:52|23261.17
01:32:53|23261.17
01:32:53|23261.17
01:32:55|23261.17
01:32:55|23261.17
01:32:56|23261.17
01:32:58|23261.17
01:32:58|23261.17
01:33:00|23259.32
01:33:01|23259.32
01:33:02|23259.32
01:33:02|23259.32
01:33:04|23259.32
01:33:04|23259.32
01:33:06|23258.46
01:33:07|23258.46
01:33:08|23255.44
01:33:09|23255.17
01:33:10|23252.98
01:33:12|23256.83
01:33:12|23256.83
01:33:13|23256.83
01:33:14|23256.83
01:33:15|23256.83
01:33:16|23256.83
01:33:18|23256.83
01:33:19|23256.83
01:33:20|23255.11
01:33:21|23255.11
01:33:22|23255.11
01:33:23|23255.11
01:33:24|23255.11
01:33:26|23255.11
01:33:26|23255.11
01:33:27|23255.77
01:33:28|23261.2
01:33:29|23261.2
01:33:30|23261.2
01:33:31|23259.58
01:33:33|23259.58
01:33:33|23258.11
01:33:35|23258.11
01:33:35|23255.25
01:33:36|23255.25
01:33:37|23255.25
01:33:38|23255.25
01:33:40|23255.25
01:33:41|23255.25
01:33:41|23255.25
01:33:43|23258.37
01:33:44|23259.
01:33:45|23259.
01:33:46|23259.
01:33:47|23262.1
01:33:48|23262.1
01:33:49|23262.1
01:33:50|23260.95
01:33:51|23260.93
01:33:52|23258.91
01:33:53|23258.91
01:33:54|23262.28
01:33:55|23262.28
01:33:56|23262.28
01:33:57|23262.28
01:33:58|23262.28
01:33:59|23262.28
01:34:00|23262.28
01:34:01|23262.28
01:34:02|23262.28
01:34:03|23262.28
01:34:05|23262.28
01:34:05|23262.28
01:34:07|23259.1
01:34:07|23267.
01:34:08|23268.
01:34:10|23268.96
01:34:11|23265.38
01:34:12|23265.3
01:34:13|23265.3
01:34:14|23265.3
01:34:15|23265.3
01:34:16|23265.3
01:34:18|23264.84
01:34:18|23264.84
01:34:19|23264.84
01:34:20|23264.84
01:34:21|23264.84
01:34:22|23264.84
01:34:23|23264.84
01:34:24|23264.84
01:34:25|23272.49
01:34:27|23272.49
01:34:27|23272.49
01:34:28|23272.49
01:34:29|23272.49
01:34:30|23272.49
01:34:31|23272.49
01:34:32|23272.49
01:34:33|23269.51
01:34:34|23269.51
01:34:35|23268.42
01:34:36|23268.42
01:34:37|23268.42
01:34:38|23268.42
01:34:40|23268.42
01:34:41|23268.42
01:34:42|23268.42
01:34:43|23271.93
01:34:44|23274.32
01:34:45|23274.32
01:34:46|23274.32
01:34:47|23274.32
01:34:48|23274.32
01:34:49|23274.32
01:34:51|23274.32
01:34:51|23274.32
01:34:53|23274.32
01:34:54|23274.32
01:34:55|23274.32
01:34:56|23274.32
01:34:57|23274.32
01:34:57|23274.32
01:34:59|23274.32
01:35:00|23273.32
01:35:01|23273.32
01:35:02|23273.32
01:35:03|23273.32
01:35:04|23273.32
01:35:05|23273.32
01:35:06|23273.32
01:35:07|23273.32
01:35:09|23276.05
01:35:09|23283.09
01:35:10|23279.07
01:35:12|23279.07
01:35:12|23279.07
01:35:13|23279.07
01:35:15|23279.07
01:35:16|23279.07
01:35:17|23279.07
01:35:17|23279.07
01:35:19|23285.87
01:35:20|23285.87
01:35:21|23285.87
01:35:22|23280.32
01:35:23|23280.32
01:35:24|23280.32
01:35:25|23280.32
01:35:26|23280.32
01:35:27|23280.32
01:35:27|23280.32
01:35:28|23280.32
01:35:29|23280.
01:35:31|23278.
01:35:32|23278.
01:35:33|23278.
01:35:34|23278.
01:35:35|23278.
01:35:36|23278.
01:35:37|23278.
01:35:38|23278.
01:35:39|23278.
01:35:40|23278.
01:35:41|23278.
01:35:42|23278.
01:35:43|23278.
01:35:44|23278.
01:35:45|23278.
01:35:47|23278.
01:35:47|23278.
01:35:48|23278.
01:35:49|23278.
01:35:50|23278.
01:35:51|23278.
01:35:52|23278.
01:35:53|23278.
01:35:54|23278.
01:35:56|23278.
01:35:57|23278.
01:35:58|23278.
01:35:59|23278.
01:36:00|23278.
01:36:01|23278.
01:36:02|23278.
01:36:03|23278.
01:36:04|23278.
01:36:05|23278.
01:36:06|23278.
01:36:07|23278.
01:36:08|23278.
01:36:09|23278.
01:36:11|23278.
01:36:11|23278.
01:36:12|23278.
01:36:13|23281.59
01:36:14|23281.59
01:36:15|23281.59
01:36:16|23281.59
01:36:17|23281.59
01:36:18|23281.59
01:36:20|23281.59
01:36:21|23281.59
01:36:22|23281.59
01:36:23|23281.59
01:36:24|23281.59
01:36:24|23281.59
01:36:25|23281.59
01:36:27|23281.59
01:36:28|23281.59
01:36:29|23281.59
01:36:30|23281.59
01:36:30|23281.59
01:36:32|23281.59
01:36:33|23281.59
01:36:33|23281.59
01:36:35|23281.59
01:36:35|23281.59
01:36:36|23281.59
01:36:38|23281.59
01:36:38|23281.59
01:36:39|23281.59
01:36:40|23281.59
01:36:41|23289.
01:36:42|23289.
01:36:44|23289.
01:36:45|23289.
01:36:46|23290.86
01:36:47|23290.35
01:36:48|23290.35
01:36:49|23287.
01:36:50|23287.
01:36:51|23287.
01:36:53|23291.14
01:36:53|23291.14
01:36:54|23286.37
01:36:55|23286.37
01:36:56|23286.37
01:36:57|23286.37
01:36:58|23286.37
01:36:59|23286.37
01:37:00|23286.37
01:37:01|23290.
01:37:02|23290.
01:37:03|23290.02
01:37:04|23290.06
01:37:05|23290.03
01:37:06|23290.06
01:37:07|23290.06
01:37:08|23290.06
01:37:10|23286.4
01:37:11|23286.4
01:37:12|23286.4
01:37:13|23285.09
01:37:14|23285.09
01:37:16|23284.99
01:37:17|23284.99
01:37:18|23284.99
01:37:19|23284.99
01:37:20|23284.99
01:37:21|23284.99
01:37:21|23284.99
01:37:22|23284.99
01:37:24|23283.04
01:37:24|23283.04
01:37:26|23283.04
01:37:26|23287.37
01:37:28|23287.37
01:37:28|23287.37
01:37:30|23287.37
01:37:30|23283.12
01:37:32|23283.12
01:37:33|23283.12
01:37:34|23283.12
01:37:34|23283.12
01:37:35|23283.12
01:37:36|23283.12
01:37:38|23283.12
01:37:38|23283.12
01:37:40|23283.12
01:37:41|23283.12
01:37:42|23283.12
01:37:42|23283.12
01:37:43|23283.12
01:37:44|23283.12
01:37:45|23287.95
01:37:46|23285.5
01:37:48|23285.5
01:37:49|23285.5
01:37:50|23285.5
01:37:51|23285.5
01:37:52|23285.48
01:37:53|23287.95
01:37:54|23283.55
01:37:55|23283.55
01:37:56|23283.55
01:37:57|23287.39
01:37:58|23287.39
01:37:59|23287.39
01:38:01|23287.39
01:38:02|23289.31
01:38:02|23289.31
01:38:03|23289.31
01:38:05|23289.31
01:38:06|23287.75
01:38:07|23287.75
01:38:07|23287.75
01:38:09|23287.75
01:38:10|23287.75
01:38:11|23287.75
01:38:12|23288.4
01:38:13|23288.4
01:38:14|23288.4
01:38:15|23288.4
01:38:16|23288.4
01:38:17|23283.
01:38:18|23283.
01:38:19|23284.25
01:38:20|23284.25
01:38:21|23284.25
01:38:22|23284.25
01:38:23|23284.25
01:38:24|23284.25
01:38:25|23284.25
01:38:26|23284.25
01:38:27|23284.25
01:38:28|23284.25
01:38:29|23284.25
01:38:30|23284.25
01:38:31|23284.25
01:38:32|23284.25
01:38:33|23281.21
01:38:34|23289.
01:38:35|23289.
01:38:36|23289.
01:38:37|23289.
01:38:38|23290.
01:38:39|23290.
01:38:40|23290.
01:38:41|23295.6
01:38:42|23295.6
01:38:43|23296.77
01:38:44|23296.77
01:38:45|23296.78
01:38:46|23296.78
01:38:47|23296.78
01:38:49|23296.78
01:38:50|23296.78
01:38:51|23296.78
01:38:52|23296.78
01:38:53|23296.78
01:38:54|23296.78
01:38:55|23296.78
01:38:56|23293.04
01:38:56|23293.04
01:38:57|23293.04
01:38:58|23291.76
01:39:00|23291.76
01:39:01|23291.76
01:39:01|23291.76
01:39:03|23291.76
01:39:04|23291.76
01:39:05|23291.76
01:39:06|23291.76
01:39:07|23291.76
01:39:08|23290.
01:39:09|23290.
01:39:10|23290.
01:39:11|23290.
01:39:12|23290.
01:39:14|23290.
01:39:14|23290.
01:39:15|23290.
01:39:16|23290.
01:39:18|23295.14
01:39:18|23295.14
01:39:20|23295.14
01:39:20|23296.99
01:39:21|23301.59
01:39:23|23301.59
01:39:24|23301.59
01:39:25|23301.59
01:39:26|23301.59
01:39:27|23301.59
01:39:28|23301.59
01:39:29|23301.59
01:39:30|23301.59
01:39:30|23301.59
01:39:32|23301.59
01:39:33|23301.59
01:39:34|23301.59
01:39:35|23301.59
01:39:36|23301.59
01:39:37|23301.59
01:39:38|23301.59
01:39:38|23301.59
01:39:40|23301.59
01:39:41|23301.59
01:39:42|23301.59
01:39:43|23301.59
01:39:43|23301.59
01:39:45|23301.59
01:39:45|23301.59
01:39:47|23301.59
01:39:48|23301.59
01:39:49|23301.59
01:39:50|23305.
01:39:51|23305.
01:39:53|23306.
01:39:53|23306.
01:39:54|23306.
01:39:55|23306.
01:39:56|23306.
01:39:57|23306.
01:39:58|23306.
01:39:59|23300.52
01:40:00|23301.
01:40:01|23297.03
01:40:03|23297.03
01:40:03|23297.03
01:40:05|23297.03
01:40:05|23297.03
01:40:07|23299.22
01:40:08|23299.22
01:40:08|23299.22
01:40:09|23300.73
01:40:10|23300.73
01:40:12|23300.73
01:40:13|23297.44
01:40:14|23297.44
01:40:16|23297.44
01:40:16|23297.44
01:40:18|23297.44
01:40:19|23297.44
01:40:20|23297.44
01:40:21|23294.61
01:40:22|23294.61
01:40:23|23294.61
01:40:24|23294.61
01:40:25|23294.61
01:40:26|23294.61
01:40:27|23294.61
01:40:28|23294.61
01:40:29|23294.61
01:40:30|23294.61
01:40:31|23294.61
01:40:32|23294.61
01:40:33|23294.61
01:40:34|23294.61
01:40:35|23294.61
01:40:36|23294.61
01:40:37|23294.61
01:40:38|23294.61
01:40:39|23294.61
01:40:40|23294.61
01:40:41|23294.61
01:40:42|23294.61
01:40:43|23294.61
01:40:44|23294.61
01:40:45|23294.61
01:40:46|23294.61
01:40:47|23292.76
01:40:48|23292.76
01:40:49|23291.7
01:40:50|23291.7
01:40:51|23291.7
01:40:52|23291.7
01:40:53|23291.7
01:40:54|23291.7
01:40:55|23291.7
01:40:56|23291.59
01:40:58|23291.59
01:40:59|23291.59
01:41:00|23291.59
01:41:01|23291.59
01:41:02|23291.59
01:41:03|23295.67
01:41:04|23295.67
01:41:05|23295.67
01:41:06|23295.67
01:41:07|23295.67
01:41:08|23295.67
01:41:08|23295.67
01:41:10|23295.67
01:41:11|23295.67
01:41:11|23295.67
01:41:13|23295.67
01:41:14|23295.67
01:41:16|23295.67
01:41:16|23295.67
01:41:17|23295.67
01:41:19|23295.67
01:41:19|23295.67
01:41:21|23295.67
01:41:22|23295.67
01:41:23|23295.67
01:41:24|23295.67
01:41:25|23295.67
01:41:26|23295.67
01:41:27|23292.5
01:41:28|23292.5
01:41:28|23292.5
01:41:30|23292.5
01:41:31|23292.5
01:41:32|23292.5
01:41:33|23292.5
01:41:34|23292.5
01:41:35|23292.5
01:41:36|23292.5
01:41:37|23292.5
01:41:38|23292.5
01:41:39|23285.67
01:41:40|23285.67
01:41:41|23285.67
01:41:42|23294.09
01:41:43|23294.09
01:41:44|23294.09
01:41:45|23294.09
01:41:46|23294.09
01:41:47|23294.09
01:41:48|23294.09
01:41:49|23294.09
01:41:50|23294.09
01:41:51|23294.09
01:41:53|23294.09
01:41:53|23294.09
01:41:54|23294.09
01:41:55|23294.09
01:41:57|23294.09
01:41:58|23299.32
01:41:59|23299.32
01:42:00|23299.32
01:42:01|23299.32
01:42:02|23299.32
01:42:03|23299.32
01:42:04|23299.32
01:42:05|23299.32
01:42:06|23299.32
01:42:07|23299.32
01:42:08|23295.52
01:42:09|23295.52
01:42:10|23295.52
01:42:11|23295.52
01:42:12|23297.37
01:42:13|23291.65
01:42:14|23291.65
01:42:16|23291.65
01:42:16|23291.65
01:42:17|23291.65
01:42:18|23291.65
01:42:20|23291.65
01:42:20|23291.65
01:42:21|23291.65
01:42:23|23281.15
01:42:23|23281.15
01:42:25|23281.15
01:42:25|23281.15
01:42:27|23277.5
01:42:27|23277.5
01:42:29|23277.5
01:42:30|23277.5
01:42:31|23277.5
01:42:32|23284.36
01:42:33|23284.36
01:42:34|23284.36
01:42:35|23284.36
01:42:35|23284.36
01:42:37|23284.36
01:42:38|23284.36
01:42:39|23284.36
01:42:39|23284.36
01:42:41|23284.36
01:42:42|23284.36
01:42:43|23284.36
01:42:44|23284.36
01:42:44|23284.36
01:42:46|23291.55
01:42:47|23291.55
01:42:48|23291.55
01:42:49|23291.55
01:42:50|23291.55
01:42:51|23291.55
01:42:52|23291.55
01:42:53|23291.55
01:42:54|23291.55
01:42:55|23291.55
01:42:57|23291.55
01:42:58|23291.55
01:42:58|23291.55
01:42:59|23291.55
01:43:01|23291.55
01:43:02|23291.55
01:43:02|23291.55
01:43:03|23291.55
01:43:04|23291.55
01:43:05|23294.47
01:43:06|23294.47
01:43:08|23296.06
01:43:09|23296.06
01:43:09|23296.06
01:43:11|23296.06
01:43:12|23296.06
01:43:13|23296.06
01:43:13|23296.06
01:43:15|23296.06
01:43:16|23295.45
01:43:18|23299.05
01:43:19|23299.05
01:43:19|23299.05
01:43:21|23299.05
01:43:22|23299.05
01:43:23|23309.99
01:43:24|23307.78
01:43:24|23307.78
01:43:26|23307.78
01:43:27|23307.78
01:43:28|23310.96
01:43:28|23310.25
01:43:30|23310.19
01:43:30|23310.19
01:43:32|23310.19
01:43:33|23310.19
01:43:34|23310.19
01:43:35|23310.19
01:43:36|23310.19
01:43:37|23317.49
01:43:38|23307.83
01:43:38|23310.18
01:43:39|23310.05
01:43:41|23310.19
01:43:42|23310.19
01:43:42|23310.19
01:43:44|23310.19
01:43:45|23313.26
01:43:46|23313.26
01:43:47|23313.26
01:43:48|23313.26
01:43:49|23309.77
01:43:50|23309.77
01:43:51|23309.77
01:43:52|23309.77
01:43:53|23309.77
01:43:54|23309.77
01:43:56|23311.78
01:43:56|23313.48
01:43:57|23313.48
01:43:58|23314.07
01:43:59|23314.06
01:44:01|23314.06
01:44:01|23314.06
01:44:03|23314.06
01:44:03|23314.06
01:44:05|23314.06
01:44:05|23314.06
01:44:07|23320.56
01:44:08|23320.56
01:44:09|23320.56
01:44:10|23320.56
01:44:11|23316.4
01:44:12|23316.4
01:44:12|23316.4
01:44:14|23316.4
01:44:15|23316.4
01:44:16|23313.1
01:44:17|23313.
01:44:19|23313.
01:44:19|23311.82
01:44:20|23311.82
01:44:22|23311.82
01:44:23|23311.82
01:44:24|23311.82
01:44:24|23311.82
01:44:26|23309.54
01:44:27|23309.54
01:44:28|23310.27
01:44:29|23309.46
01:44:30|23310.94
01:44:32|23310.94
01:44:32|23308.12
01:44:33|23308.12
01:44:34|23308.12
01:44:35|23305.38
01:44:36|23308.12
01:44:38|23308.12
01:44:38|23308.12
01:44:39|23308.12
01:44:40|23308.12
01:44:42|23308.12
01:44:43|23308.12
01:44:44|23308.12
01:44:45|23308.12
01:44:45|23308.12
01:44:47|23308.12
01:44:48|23308.12
01:44:49|23308.12
01:44:50|23308.12
01:44:50|23308.12
01:44:52|23308.12
01:44:53|23308.12
01:44:54|23308.12
01:44:55|23308.12
01:44:56|23308.12
01:44:57|23308.12
01:44:59|23304.7
01:44:59|23304.7
01:45:01|23304.7
01:45:01|23304.7
01:45:02|23304.7
01:45:04|23304.7
01:45:05|23306.38
01:45:05|23306.38
01:45:07|23306.38
01:45:08|23306.38
01:45:09|23306.38
01:45:10|23306.38
01:45:11|23306.38
01:45:12|23306.38
01:45:13|23306.38
01:45:14|23306.38
01:45:15|23306.38
01:45:16|23306.38
01:45:17|23306.38
01:45:19|23306.38
01:45:19|23306.38
01:45:20|23300.74
01:45:21|23300.74
01:45:22|23300.74
01:45:23|23303.18
01:45:25|23303.18
01:45:25|23303.18
01:45:26|23303.18
01:45:28|23303.18
01:45:28|23303.18
01:45:30|23303.18
01:45:31|23303.18
01:45:32|23303.18
01:45:32|23303.18
01:45:34|23303.18
01:45:34|23307.17
01:45:36|23307.17
01:45:36|23308.61
01:45:37|23308.61
01:45:38|23308.61
01:45:39|23308.61
01:45:41|23308.61
01:45:41|23308.61
01:45:42|23308.61
01:45:43|23313.23
01:45:45|23313.23
01:45:45|23313.23
01:45:47|23313.1
01:45:47|23313.1
01:45:49|23317.12
01:45:49|23318.47
01:45:50|23314.81
01:45:52|23314.81
01:45:52|23314.81
01:45:53|23314.81
01:45:54|23314.81
01:45:56|23321.
01:45:57|23321.
01:45:58|23321.
01:45:59|23321.
01:46:00|23321.
01:46:01|23321.
01:46:02|23321.23
01:46:03|23321.23
01:46:04|23321.84
01:46:05|23321.84
01:46:06|23321.84
01:46:07|23318.88
01:46:08|23318.88
01:46:09|23318.88
01:46:10|23324.2
01:46:11|23324.54
01:46:12|23325.67
01:46:13|23325.67
01:46:14|23325.67
01:46:15|23325.67
01:46:17|23324.54
01:46:17|23326.24
01:46:19|23324.31
01:46:19|23324.31
01:46:21|23324.31
01:46:22|23324.31
01:46:23|23324.31
01:46:24|23324.31
01:46:25|23324.31
01:46:26|23324.31
01:46:27|23324.31
01:46:28|23323.28
01:46:29|23323.28
01:46:30|23323.28
01:46:31|23323.
01:46:32|23323.
01:46:33|23323.
01:46:34|23323.
01:46:35|23323.
01:46:36|23323.
01:46:37|23323.
01:46:38|23323.
01:46:39|23323.
01:46:40|23323.
01:46:41|23323.
01:46:42|23323.
01:46:43|23323.
01:46:44|23323.
01:46:45|23323.
01:46:46|23323.
01:46:47|23318.39
01:46:48|23318.39
01:46:49|23318.39
01:46:50|23318.39
01:46:51|23318.39
01:46:52|23318.39
01:46:53|23318.39
01:46:54|23318.39
01:46:55|23318.49
01:46:56|23318.17
01:46:57|23318.17
01:46:58|23318.17
01:46:59|23318.17
01:47:00|23318.17
01:47:01|23318.17
01:47:02|23318.49
01:47:03|23318.49
01:47:04|23318.49
01:47:05|23318.49
01:47:06|23318.49
01:47:07|23318.49
01:47:08|23318.49
01:47:09|23318.49
01:47:10|23318.49
01:47:11|23318.49
01:47:12|23318.49
01:47:13|23317.36
01:47:14|23309.86
01:47:16|23320.
01:47:16|23321.41
01:47:18|23321.65
01:47:18|23327.78
01:47:20|23324.8
01:47:20|23335.
01:47:22|23333.71
01:47:23|23338.24
01:47:25|23338.24
01:47:25|23334.63
01:47:26|23334.63
01:47:28|23335.73
01:47:29|23335.73
01:47:30|23341.3
01:47:30|23341.3
01:47:32|23341.3
01:47:33|23346.19
01:47:33|23346.19
01:47:34|23346.19
01:47:35|23346.19
01:47:37|23346.19
01:47:37|23339.6
01:47:39|23339.6
01:47:39|23339.6
01:47:41|23339.6
01:47:41|23339.6
01:47:43|23345.01
01:47:43|23346.03
01:47:44|23344.11
01:47:46|23346.28
01:47:46|23346.28
01:47:47|23347.64
01:47:48|23350.82
01:47:50|23347.7
01:47:50|23347.57
01:47:52|23347.7
01:47:52|23345.53
01:47:54|23348.88
01:47:55|23348.88
01:47:55|23346.03
01:47:56|23346.03
01:47:58|23341.33
01:48:00|23346.6
01:48:00|23346.1
01:48:01|23346.1
01:48:02|23346.1
01:48:03|23346.56
01:48:04|23345.29
01:48:05|23344.41
01:48:07|23344.41
01:48:08|23344.41
01:48:09|23349.31
01:48:09|23349.31
01:48:11|23349.31
01:48:11|23349.31
01:48:13|23349.31
01:48:13|23353.
01:48:15|23353.
01:48:16|23354.27
01:48:17|23354.97
01:48:18|23354.97
01:48:19|23355.
01:48:20|23351.46
01:48:21|23355.1
01:48:22|23355.1
01:48:23|23355.1
01:48:25|23355.1
01:48:25|23355.1
01:48:26|23355.1
01:48:28|23350.96
01:48:28|23351.96
01:48:30|23351.
01:48:30|23351.
01:48:32|23348.78
01:48:32|23348.78
01:48:34|23348.78
01:48:34|23348.28
01:48:35|23348.28
01:48:36|23348.28
01:48:38|23348.28
01:48:38|23348.28
01:48:39|23349.28
01:48:41|23349.28
01:48:42|23349.28
01:48:42|23349.28
01:48:44|23349.28
01:48:45|23348.75
01:48:45|23349.13
01:48:47|23349.13
01:48:48|23341.87
01:48:49|23341.87
01:48:50|23348.63
01:48:51|23348.63
01:48:52|23348.3
01:48:53|23349.16
01:48:54|23349.16
01:48:54|23349.16
01:48:56|23349.16
01:48:57|23334.8
01:48:58|23333.08
01:48:59|23336.21
01:49:00|23338.54
01:49:00|23339.79
01:49:02|23339.71
01:49:04|23339.71
01:49:04|23337.32
01:49:05|23337.64
01:49:06|23337.64
01:49:07|23339.79
01:49:08|23339.79
01:49:09|23345.36
01:49:10|23340.09
01:49:11|23339.12
01:49:12|23339.12
01:49:13|23339.12
01:49:14|23339.12
01:49:15|23339.22
01:49:16|23339.22
01:49:17|23343.18
01:49:18|23343.18
01:49:19|23343.18
01:49:20|23343.18
01:49:21|23343.18
01:49:22|23343.18
01:49:24|23343.18
01:49:25|23343.18
01:49:26|23343.18
01:49:27|23336.34
01:49:28|23340.01
01:49:29|23340.01
01:49:31|23340.36
01:49:31|23340.36
01:49:32|23337.67
01:49:33|23340.49
01:49:34|23340.49
01:49:36|23338.07
01:49:37|23335.86
01:49:37|23335.86
01:49:38|23330.46
01:49:40|23336.43
01:49:41|23338.9
01:49:42|23338.9
01:49:43|23337.9
01:49:43|23337.9
01:49:44|23337.9
01:49:45|23337.9
01:49:46|23337.9
01:49:47|23340.09
01:49:48|23340.
01:49:50|23340.
01:49:50|23335.88
01:49:52|23335.88
01:49:53|23335.88
01:49:53|23340.09
01:49:54|23340.09
01:49:55|23340.09
01:49:57|23336.17
01:49:57|23335.35
01:49:59|23335.35
01:50:00|23339.36
01:50:01|23335.88
01:50:02|23335.88
01:50:03|23335.88
01:50:04|23330.6
01:50:05|23330.6
01:50:06|23330.6
01:50:07|23336.31
01:50:08|23333.32
01:50:09|23333.31
01:50:10|23337.02
01:50:11|23330.59
01:50:12|23330.59
01:50:13|23330.59
01:50:14|23334.05
01:50:15|23334.05
01:50:16|23330.49
01:50:17|23330.49
01:50:18|23330.49
01:50:19|23330.49
01:50:20|23330.49
01:50:21|23330.49
01:50:22|23330.49
01:50:23|23330.49
01:50:24|23330.49
01:50:26|23333.73
01:50:27|23333.73
01:50:28|23326.53
01:50:28|23326.53
01:50:30|23325.05
01:50:31|23325.05
01:50:32|23320.1
01:50:33|23320.09
01:50:34|23318.1
01:50:35|23318.01
01:50:36|23318.01
01:50:37|23318.01
01:50:38|23318.01
01:50:39|23319.9
01:50:40|23319.9
01:50:41|23316.7
01:50:42|23316.7
01:50:43|23316.7
01:50:44|23316.7
01:50:45|23316.7
01:50:46|23316.7
01:50:47|23316.7
01:50:48|23316.7
01:50:49|23319.47
01:50:50|23319.47
01:50:51|23321.72
01:50:52|23321.72
01:50:53|23321.72
01:50:54|23322.76
01:50:55|23325.19
01:50:56|23326.39
01:50:57|23326.39
01:50:58|23326.39
01:50:59|23326.39
01:51:00|23326.39
01:51:02|23326.39
01:51:02|23326.39
01:51:03|23326.39
01:51:04|23326.39
01:51:05|23319.61
01:51:06|23319.61
01:51:07|23325.05
01:51:08|23325.05
01:51:09|23325.05
01:51:10|23325.05
01:51:11|23325.05
01:51:12|23325.05
01:51:13|23325.04
01:51:15|23325.04
01:51:15|23325.04
01:51:17|23325.06
01:51:17|23325.06
01:51:19|23325.06
01:51:20|23325.06
01:51:20|23325.06
01:51:22|23325.06
01:51:22|23319.92
01:51:23|23319.92
01:51:25|23319.92
01:51:27|23319.92
01:51:28|23319.92
01:51:29|23325.04
01:51:30|23325.04
01:51:31|23325.07
01:51:32|23325.07
01:51:33|23325.07
01:51:34|23323.86
01:51:35|23323.86
01:51:36|23328.8
01:51:37|23330.49
01:51:38|23327.6
01:51:39|23327.83
01:51:40|23327.02
01:51:41|23327.02
01:51:42|23327.02
01:51:43|23327.02
01:51:44|23327.02
01:51:45|23327.02
01:51:46|23327.02
01:51:47|23327.02
01:51:48|23323.51
01:51:49|23323.51
01:51:50|23322.71
01:51:51|23322.71
01:51:52|23322.71
01:51:53|23322.71
01:51:54|23322.71
01:51:55|23322.71
01:51:56|23322.71
01:51:57|23322.71
01:51:58|23327.86
01:51:59|23326.72
01:52:00|23326.72
01:52:01|23325.87
01:52:03|23328.26
01:52:04|23327.15
01:52:05|23327.15
01:52:06|23327.15
01:52:07|23324.37
01:52:08|23324.37
01:52:09|23324.37
01:52:09|23324.37
01:52:11|23324.37
01:52:12|23327.
01:52:13|23327.
01:52:14|23327.
01:52:15|23327.
01:52:16|23327.
01:52:17|23327.
01:52:18|23318.64
01:52:19|23318.64
01:52:19|23318.64
01:52:21|23322.67
01:52:22|23324.22
01:52:23|23324.22
01:52:24|23324.22
01:52:25|23324.22
01:52:26|23324.22
01:52:28|23325.3
01:52:29|23324.69
01:52:30|23324.69
01:52:31|23324.69
01:52:32|23324.69
01:52:33|23324.69
01:52:34|23324.69
01:52:35|23324.69
01:52:36|23324.69
01:52:37|23324.69
01:52:38|23324.69
01:52:39|23318.99
01:52:40|23318.99
01:52:41|23318.99
01:52:42|23318.99
01:52:43|23318.99
01:52:44|23314.79
01:52:45|23314.79
01:52:46|23314.79
01:52:47|23313.
01:52:48|23313.
01:52:49|23313.
01:52:50|23313.
01:52:51|23313.
01:52:52|23313.
01:52:53|23313.
01:52:54|23316.3
01:52:55|23316.3
01:52:56|23316.3
01:52:57|23316.3
01:52:58|23316.3
01:52:59|23319.54
01:53:00|23316.65
01:53:01|23316.65
01:53:02|23316.66
01:53:03|23316.66
01:53:04|23316.66
01:53:06|23316.66
01:53:06|23316.66
01:53:08|23316.66
01:53:09|23316.66
01:53:10|23316.66
01:53:11|23316.66
01:53:12|23316.66
01:53:13|23316.66
01:53:14|23316.66
01:53:15|23316.66
01:53:16|23313.94
01:53:17|23313.94
01:53:18|23318.81
01:53:19|23318.81
01:53:20|23318.81
01:53:21|23318.81
01:53:22|23318.81
01:53:23|23318.81
01:53:24|23318.81
01:53:25|23318.81
01:53:27|23318.81
01:53:28|23318.81
01:53:29|23318.81
01:53:29|23318.81
01:53:31|23318.81
01:53:32|23320.53
01:53:33|23320.53
01:53:34|23320.53
01:53:35|23320.53
01:53:36|23320.53
01:53:38|23320.53
01:53:38|23320.53
01:53:39|23320.53
01:53:40|23320.53
01:53:41|23320.53
01:53:42|23320.53
01:53:43|23320.53
01:53:44|23320.53
01:53:45|23320.53
01:53:46|23320.53
01:53:47|23320.53
01:53:48|23320.53
01:53:49|23320.53
01:53:50|23320.53
01:53:51|23320.53
01:53:52|23320.53
01:53:53|23320.53
01:53:54|23320.53
01:53:55|23320.53
01:53:56|23320.53
01:53:57|23320.85
01:53:58|23320.85
01:53:59|23320.85
01:54:00|23320.85
01:54:01|23321.45
01:54:03|23321.45
01:54:04|23321.45
01:54:05|23321.45
01:54:06|23321.45
01:54:07|23321.45
01:54:08|23316.53
01:54:09|23316.53
01:54:11|23316.53
01:54:12|23316.53
01:54:13|23316.53
01:54:14|23316.53
01:54:15|23316.53
01:54:16|23316.53
01:54:17|23316.53
01:54:19|23316.53
01:54:20|23319.59
01:54:20|23319.59
01:54:21|23319.59
01:54:22|23319.59
01:54:24|23319.59
01:54:25|23319.59
01:54:26|23319.59
01:54:27|23319.59
01:54:29|23319.59
01:54:30|23319.59
01:54:31|23319.59
01:54:32|23319.59
01:54:33|23319.59
01:54:33|23319.59
01:54:35|23319.59
01:54:36|23319.59
01:54:37|23319.59
01:54:38|23319.59
01:54:39|23319.59
01:54:40|23319.59
01:54:41|23319.59
01:54:42|23319.59
01:54:43|23320.08
01:54:44|23320.08
01:54:45|23320.08
01:54:46|23320.08
01:54:47|23320.08
01:54:48|23320.08
01:54:49|23320.08
01:54:50|23320.08
01:54:51|23313.96
01:54:52|23313.96
01:54:53|23313.96
01:54:54|23313.96
01:54:55|23313.96
01:54:56|23313.96
01:54:57|23313.13
01:54:59|23313.13
01:54:59|23313.13
01:55:01|23307.69
01:55:01|23311.58
01:55:03|23311.58
01:55:04|23311.58
01:55:05|23311.58
01:55:06|23311.58
01:55:07|23311.58
01:55:08|23311.58
01:55:09|23308.96
01:55:10|23308.01
01:55:11|23308.01
01:55:11|23308.01
01:55:13|23308.01
01:55:14|23308.01
01:55:15|23308.01
01:55:16|23308.01
01:55:17|23308.01
01:55:18|23308.01
01:55:19|23308.01
01:55:20|23308.01
01:55:21|23300.
01:55:22|23300.
01:55:23|23300.
01:55:24|23300.
01:55:25|23300.
01:55:26|23300.
01:55:27|23300.
01:55:29|23300.73
01:55:30|23300.73
01:55:30|23301.03
01:55:32|23300.77
01:55:33|23297.93
01:55:34|23294.41
01:55:35|23294.41
01:55:36|23294.41
01:55:37|23289.95
01:55:38|23289.95
01:55:39|23289.95
01:55:40|23289.95
01:55:41|23293.71
01:55:42|23293.71
01:55:43|23293.71
01:55:44|23297.04
01:55:45|23297.04
01:55:46|23297.04
01:55:47|23297.95
01:55:48|23297.95
01:55:49|23297.95
01:55:51|23297.95
01:55:52|23303.78
01:55:52|23303.78
01:55:53|23303.78
01:55:54|23303.78
01:55:56|23303.78
01:55:57|23303.78
01:55:58|23300.76
01:55:58|23298.75
01:55:59|23298.75
01:56:01|23298.59
01:56:02|23298.59
01:56:02|23298.59
01:56:04|23292.
01:56:05|23292.
01:56:05|23291.56
01:56:07|23291.56
01:56:08|23289.88
01:56:10|23285.87
01:56:10|23286.43
01:56:12|23286.43
01:56:13|23288.25
01:56:14|23288.25
01:56:15|23288.25
01:56:16|23288.25
01:56:17|23288.25
01:56:18|23288.25
01:56:19|23288.25
01:56:19|23293.26
01:56:21|23293.26
01:56:22|23293.26
01:56:23|23293.26
01:56:24|23293.26
01:56:25|23293.26
01:56:26|23293.26
01:56:27|23293.26
01:56:28|23293.26
01:56:30|23293.26
01:56:31|23293.26
01:56:32|23293.26
01:56:33|23293.26
01:56:35|23293.26
01:56:35|23293.52
01:56:36|23293.52
01:56:37|23293.52
01:56:38|23293.52
01:56:39|23293.52
01:56:41|23293.52
01:56:41|23293.52
01:56:43|23293.52
01:56:43|23293.52
01:56:45|23293.52
01:56:46|23293.52
01:56:46|23293.52
01:56:48|23293.52
01:56:48|23293.52
01:56:49|23293.52
01:56:50|23293.52
01:56:51|23293.52
01:56:53|23293.52
01:56:54|23294.18
01:56:55|23294.18
01:56:55|23294.18
01:56:57|23294.18
01:56:57|23294.18
01:56:58|23294.18
01:56:59|23294.18
01:57:01|23294.19
01:57:01|23294.19
01:57:03|23295.49
01:57:04|23295.49
01:57:05|23295.49
01:57:05|23295.49
01:57:06|23295.49
01:57:08|23295.49
01:57:09|23295.49
01:57:09|23295.49
01:57:11|23295.49
01:57:12|23295.49
01:57:13|23295.49
01:57:14|23295.49
01:57:15|23295.49
01:57:16|23295.49
01:57:16|23295.49
01:57:18|23295.49
01:57:19|23295.49
01:57:20|23295.49
01:57:21|23295.49
01:57:22|23295.49
01:57:24|23296.45
01:57:24|23296.45
01:57:25|23296.45
01:57:26|23296.45
01:57:27|23296.45
01:57:28|23296.45
01:57:30|23298.26
01:57:31|23298.26
01:57:32|23298.26
01:57:33|23298.26
01:57:34|23298.26
01:57:35|23298.26
01:57:36|23298.26
01:57:37|23298.26
01:57:38|23298.26
01:57:39|23298.26
01:57:40|23298.26
01:57:41|23298.26
01:57:42|23298.26
01:57:43|23298.26
01:57:44|23298.26
01:57:45|23298.26
01:57:46|23298.26
01:57:47|23298.26
01:57:48|23298.26
01:57:49|23298.26
01:57:50|23303.91
01:57:51|23303.91
01:57:52|23303.91
01:57:53|23303.91
01:57:54|23303.91
01:57:55|23303.91
01:57:56|23303.91
01:57:57|23303.91
01:57:58|23303.91
01:57:59|23303.91
01:58:00|23303.91
01:58:01|23303.91
01:58:02|23303.91
01:58:03|23303.91
01:58:04|23303.91
01:58:05|23305.61
01:58:06|23305.61
01:58:08|23305.61
01:58:08|23305.61
01:58:09|23305.61
01:58:11|23305.61
01:58:12|23305.61
01:58:13|23305.61
01:58:14|23305.61
01:58:15|23305.61
01:58:16|23307.58
01:58:17|23307.58
01:58:18|23305.71
01:58:19|23305.71
01:58:20|23307.58
01:58:21|23307.58
01:58:22|23307.58
01:58:23|23307.58
01:58:24|23307.58
01:58:25|23307.58
01:58:26|23307.58
01:58:27|23303.91
01:58:28|23303.91
01:58:29|23301.64
01:58:30|23301.64
01:58:31|23301.64
01:58:32|23301.64
01:58:33|23301.64
01:58:34|23299.78
01:58:36|23302.95
01:58:36|23302.95
01:58:37|23302.95
01:58:38|23302.95
01:58:39|23302.95
01:58:40|23296.79
01:58:41|23296.79
01:58:42|23295.84
01:58:43|23295.84
01:58:44|23295.84
01:58:45|23295.84
01:58:47|23295.84
01:58:48|23299.73
01:58:49|23299.73
01:58:49|23299.73
01:58:51|23299.73
01:58:52|23299.73
01:58:53|23299.73
01:58:54|23299.73
01:58:55|23299.73
01:58:56|23299.33
01:58:56|23297.26
01:58:58|23297.26
01:58:59|23297.26
01:59:00|23297.26
01:59:01|23297.26
01:59:02|23297.26
01:59:03|23297.26
01:59:04|23297.26
01:59:05|23297.26
01:59:06|23296.81
01:59:07|23296.09
01:59:08|23298.53
01:59:09|23298.53
01:59:10|23299.39
01:59:11|23299.39
01:59:12|23299.39
01:59:13|23299.39
01:59:14|23301.54
01:59:16|23301.54
01:59:17|23301.54
01:59:18|23301.54
01:59:19|23301.93
01:59:20|23301.93
01:59:21|23301.93
01:59:22|23301.93
01:59:23|23301.93
01:59:24|23301.54
01:59:25|23301.54
01:59:26|23301.54
01:59:27|23301.54
01:59:28|23301.54
01:59:29|23299.78
01:59:30|23297.31
01:59:31|23297.31
01:59:33|23297.31
01:59:34|23296.88
01:59:35|23296.88
01:59:35|23296.88
01:59:37|23296.88
01:59:38|23294.41
01:59:39|23294.41
01:59:40|23294.41
01:59:41|23294.41
01:59:42|23294.41
01:59:43|23297.67
01:59:43|23297.67
01:59:45|23297.67
01:59:46|23298.46
01:59:47|23298.46
01:59:48|23298.46
01:59:49|23298.85
01:59:50|23300.85
01:59:51|23300.85
01:59:52|23296.95
01:59:53|23296.3
01:59:54|23295.23
01:59:55|23295.23
01:59:56|23295.23
01:59:57|23295.23
01:59:58|23295.23
01:59:59|23295.23
02:00:00|23295.23
02:00:01|23295.23
02:00:02|23295.23
02:00:03|23295.23
02:00:04|23295.23
02:00:05|23295.23
02:00:05|23295.23
02:00:07|23290.01
02:00:08|23290.01
02:00:09|23290.01
02:00:10|23290.01
02:00:11|23290.01
02:00:12|23290.01
02:00:13|23290.01
02:00:14|23290.01
02:00:15|23290.01
02:00:16|23292.4
02:00:17|23290.03
02:00:18|23290.03
02:00:19|23290.03
02:00:20|23290.03
02:00:21|23290.03
02:00:22|23290.03
02:00:23|23290.03
02:00:25|23290.83
02:00:26|23290.83
02:00:27|23290.83
02:00:27|23290.83
02:00:29|23289.86
02:00:30|23289.52
02:00:30|23289.52
02:00:32|23289.52
02:00:32|23291.21
02:00:34|23291.21
02:00:35|23291.21
02:00:36|23291.21
02:00:37|23291.21
02:00:38|23291.21
02:00:39|23291.21
02:00:40|23291.21
02:00:41|23291.21
02:00:43|23293.23
02:00:43|23293.23
02:00:44|23293.23
02:00:45|23293.23
02:00:46|23293.23
02:00:47|23293.23
02:00:48|23294.65
02:00:49|23294.65
02:00:50|23294.65
02:00:51|23294.65
02:00:52|23294.65
02:00:54|23294.65
02:00:55|23294.65
02:00:55|23294.65
02:00:56|23294.65
02:00:58|23294.65
02:00:59|23294.65
02:00:59|23294.65
02:01:01|23294.65
02:01:02|23294.65
02:01:03|23294.65
02:01:04|23294.65
02:01:05|23294.65
02:01:06|23294.65
02:01:07|23297.72
02:01:08|23296.39
02:01:09|23299.45
02:01:11|23296.47
02:01:11|23296.47
02:01:12|23296.47
02:01:13|23291.6
02:01:14|23291.6
02:01:16|23291.6
02:01:17|23291.6
02:01:18|23291.6
02:01:19|23291.6
02:01:20|23291.6
02:01:21|23291.6
02:01:22|23291.6
02:01:23|23291.6
02:01:24|23291.6
02:01:25|23291.6
02:01:26|23291.6
02:01:27|23291.6
02:01:28|23291.6
02:01:29|23291.6
02:01:30|23291.6
02:01:31|23291.6
02:01:32|23291.6
02:01:33|23291.6
02:01:34|23291.6
02:01:36|23291.6
02:01:37|23285.63
02:01:38|23285.63
02:01:39|23285.63
02:01:40|23285.63
02:01:41|23285.63
02:01:42|23285.63
02:01:43|23285.63
02:01:44|23285.63
02:01:45|23285.63
02:01:46|23285.63
02:01:47|23291.8
02:01:48|23291.8
02:01:49|23291.8
02:01:50|23291.8
02:01:51|23291.8
02:01:51|23291.8
02:01:52|23291.8
02:01:54|23291.8
02:01:55|23291.8
02:01:56|23291.8
02:01:57|23291.8
02:01:58|23291.8
02:01:59|23289.44
02:02:00|23289.44
02:02:01|23289.44
02:02:02|23289.44
02:02:03|23289.44
02:02:04|23289.44
02:02:05|23289.44
02:02:06|23289.44
02:02:07|23289.44
02:02:08|23289.44
02:02:09|23289.44
02:02:09|23289.44
02:02:11|23289.44
02:02:12|23289.44
02:02:14|23289.44
02:02:14|23289.44
02:02:15|23289.44
02:02:16|23289.44
02:02:18|23289.44
02:02:18|23289.44
02:02:20|23289.44
02:02:21|23289.44
02:02:22|23298.38
02:02:23|23298.38
02:02:24|23298.38
02:02:25|23297.92
02:02:26|23297.92
02:02:27|23303.
02:02:28|23303.59
02:02:29|23303.59
02:02:30|23303.59
02:02:31|23303.59
02:02:32|23303.59
02:02:33|23305.55
02:02:34|23305.55
02:02:34|23305.55
02:02:36|23307.12
02:02:37|23310.
02:02:38|23310.
02:02:39|23310.
02:02:40|23310.
02:02:41|23310.
02:02:42|23310.
02:02:43|23310.
02:02:44|23310.
02:02:46|23310.
02:02:46|23310.04
02:02:47|23310.04
02:02:48|23310.04
02:02:49|23310.04
02:02:50|23310.04
02:02:51|23310.04
02:02:52|23315.1
02:02:53|23306.74
02:02:54|23306.74
02:02:55|23308.37
02:02:56|23308.62
02:02:57|23308.62
02:02:59|23308.62
02:02:59|23308.62
02:03:00|23308.62
02:03:02|23308.62
02:03:03|23307.8
02:03:04|23308.55
02:03:05|23308.55
02:03:06|23308.55
02:03:07|23307.43
02:03:08|23307.43
02:03:09|23307.43
02:03:10|23307.43
02:03:11|23307.43
02:03:12|23307.43
02:03:13|23309.02
02:03:14|23310.44
02:03:16|23310.44
02:03:16|23310.54
02:03:18|23308.37
02:03:19|23308.37
02:03:20|23308.37
02:03:21|23312.12
02:03:22|23312.12
02:03:23|23312.12
02:03:23|23315.41
02:03:25|23309.87
02:03:25|23309.87
02:03:27|23309.87
02:03:28|23309.87
02:03:29|23309.87
02:03:30|23309.87
02:03:31|23307.25
02:03:32|23307.05
02:03:33|23309.01
02:03:34|23309.01
02:03:35|23309.01
02:03:37|23309.01
02:03:38|23308.76
02:03:38|23305.5
02:03:39|23305.
02:03:40|23305.
02:03:42|23305.
02:03:43|23307.52
02:03:44|23303.84
02:03:45|23303.84
02:03:46|23303.84
02:03:47|23303.84
02:03:48|23307.67
02:03:49|23307.88
02:03:50|23307.88
02:03:51|23309.7
02:03:53|23309.7
02:03:54|23309.7
02:03:54|23307.74
02:03:55|23307.7
02:03:56|23307.7
02:03:58|23307.7
02:03:58|23307.7
02:03:59|23307.7
02:04:01|23307.7
02:04:02|23307.7
02:04:03|23307.7
02:04:04|23307.7
02:04:05|23307.7
02:04:06|23307.7
02:04:06|23307.7
02:04:07|23307.7
02:04:08|23307.7
02:04:10|23307.7
02:04:11|23305.99
02:04:12|23304.21
02:04:13|23303.82
02:04:14|23303.82
02:04:16|23307.95
02:04:16|23307.95
02:04:17|23307.95
02:04:18|23307.95
02:04:19|23310.83
02:04:20|23311.08
02:04:21|23311.08
02:04:22|23307.55
02:04:23|23305.62
02:04:24|23305.62
02:04:25|23305.62
02:04:26|23312.89
02:04:28|23312.89
02:04:28|23314.1
02:04:30|23314.1
02:04:31|23314.1
02:04:32|23314.1
02:04:32|23314.1
02:04:34|23314.1
02:04:34|23314.1
02:04:36|23314.1
02:04:37|23314.1
02:04:38|23310.5
02:04:39|23308.51
02:04:40|23308.51
02:04:41|23307.98
02:04:43|23307.98
02:04:44|23312.94
02:04:45|23314.05
02:04:46|23314.54
02:04:47|23314.54
02:04:48|23315.61
02:04:49|23315.61
02:04:50|23316.43
02:04:51|23312.53
02:04:52|23306.88
02:04:53|23306.88
02:04:55|23309.04
02:04:55|23309.04
02:04:56|23310.6
02:04:58|23310.6
02:04:58|23310.6
02:05:00|23310.6
02:05:01|23310.6
02:05:02|23310.6
02:05:03|23310.6
02:05:04|23310.6
02:05:05|23310.6
02:05:05|23310.6
02:05:07|23310.6
02:05:08|23310.6
02:05:09|23310.6
02:05:10|23310.6
02:05:11|23310.6
02:05:11|23311.33
02:05:12|23311.33
02:05:14|23307.72
02:05:15|23307.72
02:05:16|23307.72
02:05:17|23307.67
02:05:18|23307.67
02:05:19|23307.67
02:05:21|23304.95
02:05:21|23304.95
02:05:22|23305.49
02:05:23|23305.49
02:05:24|23307.08
02:05:25|23307.08
02:05:27|23307.08
02:05:27|23307.08
02:05:29|23307.08
02:05:29|23307.08
02:05:30|23307.08
02:05:31|23307.08
02:05:32|23307.08
02:05:33|23307.08
02:05:34|23307.82
02:05:36|23307.82
02:05:37|23310.52
02:05:38|23310.52
02:05:39|23310.52
02:05:40|23311.04
02:05:41|23311.04
02:05:42|23311.04
02:05:43|23311.04
02:05:44|23311.04
02:05:46|23311.04
02:05:47|23311.04
02:05:47|23311.04
02:05:49|23315.49
02:05:49|23315.49
02:05:51|23315.49
02:05:52|23315.49
02:05:53|23315.49
02:05:54|23312.28
02:05:54|23312.28
02:05:56|23312.28
02:05:57|23312.28
02:05:58|23312.28
02:05:58|23312.28
02:06:00|23314.84
02:06:01|23311.32
02:06:02|23309.38
02:06:03|23306.92
02:06:04|23306.92
02:06:05|23308.33
02:06:07|23308.33
02:06:08|23313.92
02:06:09|23313.92
02:06:10|23313.92
02:06:11|23313.92
02:06:12|23313.92
02:06:13|23313.92
02:06:14|23313.92
02:06:15|23313.92
02:06:17|23316.
02:06:17|23316.
02:06:19|23316.
02:06:20|23316.
02:06:21|23316.
02:06:22|23316.
02:06:23|23316.
02:06:24|23314.11
02:06:25|23315.06
02:06:27|23315.06
02:06:27|23315.06
02:06:28|23315.06
02:06:29|23316.27
02:06:31|23316.27
02:06:32|23316.
02:06:33|23316.
02:06:34|23316.
02:06:35|23316.
02:06:36|23316.
02:06:37|23316.
02:06:38|23316.
02:06:39|23316.
02:06:40|23316.
02:06:41|23316.
02:06:42|23316.
02:06:43|23316.
02:06:45|23316.
02:06:45|23316.
02:06:46|23315.5
02:06:47|23315.5
02:06:48|23315.5
02:06:49|23315.5
02:06:50|23315.5
02:06:51|23315.5
02:06:52|23313.73
02:06:54|23313.73
02:06:54|23313.73
02:06:55|23313.73
02:06:56|23313.73
02:06:57|23313.73
02:06:59|23313.73
02:07:00|23314.59
02:07:00|23314.59
02:07:01|23314.59
02:07:03|23314.59
02:07:03|23314.59
02:07:05|23314.59
02:07:05|23317.95
02:07:07|23320.
02:07:08|23320.
02:07:08|23320.
02:07:09|23320.
02:07:11|23320.
02:07:11|23320.
02:07:13|23320.
02:07:14|23320.
02:07:14|23320.
02:07:16|23320.
02:07:17|23320.
02:07:17|23320.
02:07:19|23320.
02:07:20|23320.51
02:07:22|23320.51
02:07:22|23320.51
02:07:23|23319.36
02:07:24|23323.54
02:07:25|23323.54
02:07:26|23323.54
02:07:27|23323.54
02:07:28|23323.54
02:07:29|23323.54
02:07:30|23323.54
02:07:31|23323.54
02:07:32|23323.54
02:07:33|23323.54
02:07:34|23323.54
02:07:35|23323.54
02:07:36|23323.54
02:07:37|23323.54
02:07:38|23323.54
02:07:40|23323.54
02:07:40|23320.58
02:07:41|23320.58
02:07:43|23320.58
02:07:44|23320.58
02:07:44|23320.58
02:07:46|23320.58
02:07:47|23320.58
02:07:47|23320.58
02:07:49|23320.58
02:07:50|23320.58
02:07:51|23320.58
02:07:52|23320.58
02:07:52|23320.58
02:07:54|23320.58
02:07:55|23320.58
02:07:56|23320.58
02:07:57|23320.58
02:07:58|23320.58
02:07:59|23320.58
02:08:00|23320.58
02:08:01|23320.58
02:08:02|23320.58
02:08:03|23320.58
02:08:04|23320.58
02:08:05|23320.58
02:08:06|23320.58
02:08:07|23320.58
02:08:08|23320.58
02:08:09|23320.58
02:08:10|23320.58
02:08:11|23320.58
02:08:12|23320.58
02:08:13|23320.58
02:08:14|23325.95
02:08:15|23328.14
02:08:16|23328.14
02:08:17|23328.14
02:08:18|23329.68
02:08:19|23329.68
02:08:20|23329.68
02:08:21|23329.68
02:08:22|23329.68
02:08:23|23329.68
02:08:25|23329.68
02:08:26|23329.68
02:08:26|23329.68
02:08:27|23329.68
02:08:28|23330.78
02:08:30|23330.78
02:08:31|23330.78
02:08:31|23330.78
02:08:33|23330.78
02:08:34|23332.06
02:08:35|23332.06
02:08:36|23332.06
02:08:37|23332.06
02:08:38|23332.06
02:08:39|23337.73
02:08:40|23337.73
02:08:41|23337.73
02:08:42|23337.73
02:08:44|23337.73
02:08:44|23337.73
02:08:45|23337.73
02:08:47|23337.73
02:08:48|23334.51
02:08:49|23334.51
02:08:50|23334.51
02:08:51|23334.51
02:08:52|23334.51
02:08:53|23334.51
02:08:54|23334.51
02:08:55|23330.26
02:08:55|23329.97
02:08:56|23329.97
02:08:58|23329.97
02:08:58|23329.97
02:09:00|23329.97
02:09:01|23329.97
02:09:02|23316.33
02:09:03|23315.67
02:09:04|23314.59
02:09:05|23314.59
02:09:06|23314.59
02:09:07|23318.78
02:09:08|23318.78
02:09:09|23320.36
02:09:10|23320.36
02:09:11|23320.36
02:09:12|23320.36
02:09:13|23309.44
02:09:14|23309.44
02:09:15|23316.37
02:09:16|23311.58
02:09:17|23311.58
02:09:19|23311.58
02:09:19|23311.58
02:09:20|23311.58
02:09:21|23311.58
02:09:22|23311.58
02:09:23|23311.58
02:09:24|23311.58
02:09:26|23311.58
02:09:26|23313.36
02:09:28|23313.36
02:09:29|23313.36
02:09:30|23319.34
02:09:31|23319.34
02:09:32|23319.34
02:09:33|23319.34
02:09:34|23319.34
02:09:35|23319.34
02:09:36|23319.34
02:09:37|23319.34
02:09:38|23319.34
02:09:39|23319.34
02:09:40|23319.34
02:09:41|23322.5
02:09:42|23322.5
02:09:44|23322.5
02:09:44|23322.5
02:09:45|23322.5
02:09:47|23322.5
02:09:48|23322.5
02:09:49|23322.5
02:09:50|23322.5
02:09:51|23322.5
02:09:52|23322.5
02:09:54|23322.5
02:09:54|23322.5
02:09:55|23322.5
02:09:56|23322.5
02:09:57|23322.5
02:09:58|23321.34
02:09:59|23321.34
02:10:00|23321.34
02:10:01|23321.34
02:10:02|23321.34
02:10:04|23321.34
02:10:04|23321.34
02:10:06|23321.34
02:10:06|23321.34
02:10:07|23321.34
02:10:08|23321.34
02:10:10|23321.34
02:10:11|23321.34
02:10:11|23321.34
02:10:12|23324.72
02:10:14|23324.74
02:10:15|23324.83
02:10:16|23324.83
02:10:16|23324.83
02:10:17|23324.83
02:10:18|23326.01
02:10:20|23326.01
02:10:21|23326.01
02:10:21|23326.01
02:10:23|23326.01
02:10:24|23326.01
02:10:25|23326.01
02:10:26|23326.01
02:10:27|23326.01
02:10:28|23326.01
02:10:28|23326.01
02:10:30|23326.01
02:10:31|23326.01
02:10:32|23326.01
02:10:33|23326.01
02:10:34|23326.01
02:10:34|23326.01
02:10:36|23326.01
02:10:37|23324.3
02:10:38|23324.3
02:10:39|23324.3
02:10:40|23324.3
02:10:41|23324.3
02:10:42|23324.3
02:10:44|23324.3
02:10:44|23324.3
02:10:45|23324.3
02:10:47|23329.
02:10:48|23329.
02:10:49|23329.
02:10:50|23329.
02:10:50|23329.
02:10:51|23329.
02:10:53|23329.
02:10:53|23329.
02:10:54|23329.
02:10:56|23329.
02:10:57|23329.
02:10:57|23329.
02:10:59|23329.
02:10:59|23329.
02:11:01|23329.
02:11:02|23329.
02:11:03|23329.
02:11:04|23329.
02:11:05|23329.
02:11:06|23329.
02:11:07|23326.97
02:11:08|23326.97
02:11:09|23332.53
02:11:10|23332.53
02:11:11|23334.97
02:11:12|23336.51
02:11:13|23336.51
02:11:14|23336.51
02:11:15|23336.51
02:11:16|23336.51
02:11:17|23336.51
02:11:18|23336.51
02:11:19|23336.51
02:11:20|23336.51
02:11:21|23336.61
02:11:22|23336.61
02:11:23|23336.61
02:11:25|23336.96
02:11:26|23336.96
02:11:27|23336.96
02:11:28|23329.98
02:11:29|23329.98
02:11:30|23329.98
02:11:31|23329.98
02:11:32|23329.98
02:11:33|23329.98
02:11:34|23329.98
02:11:35|23329.98
02:11:36|23329.98
02:11:37|23329.98
02:11:38|23329.98
02:11:39|23329.98
02:11:41|23329.98
02:11:41|23329.98
02:11:42|23329.98
02:11:43|23329.98
02:11:44|23329.98
02:11:45|23329.98
02:11:46|23335.85
02:11:48|23335.85
02:11:49|23335.85
02:11:50|23335.85
02:11:51|23335.85
02:11:51|23335.85
02:11:58|23335.85
02:11:58|23335.85
02:11:59|23328.08
02:12:01|23328.08
02:12:02|23328.08
02:12:03|23328.08
02:12:04|23328.08
02:12:05|23328.08
02:12:06|23328.08
02:12:07|23328.08
02:12:08|23338.29
02:12:09|23338.29
02:12:10|23338.29
02:12:12|23338.19
02:12:12|23338.19
02:12:13|23338.19
02:12:14|23338.19
02:12:16|23338.19
02:12:16|23338.19
02:12:17|23338.19
02:12:18|23338.19
02:12:19|23338.19
02:12:21|23338.19
02:12:22|23330.85
02:12:22|23330.85
02:12:24|23330.85
02:12:25|23330.85
02:12:26|23330.85
02:12:27|23330.85
02:12:28|23334.81
02:12:29|23334.81
02:12:31|23334.81
02:12:31|23334.81
02:12:32|23336.41
02:12:33|23336.41
02:12:34|23336.41
02:12:35|23336.41
02:12:36|23336.41
02:12:37|23336.41
02:12:38|23336.41
02:12:39|23336.41
02:12:40|23336.41
02:12:41|23336.41
02:12:42|23336.41
02:12:43|23336.41
02:12:44|23336.41
02:12:46|23336.41
02:12:46|23336.41
02:12:48|23336.41
02:12:48|23336.41
02:12:50|23336.41
02:12:51|23336.41
02:12:52|23336.41
02:12:53|23336.41
02:12:54|23334.13
02:12:55|23334.13
02:12:56|23334.13
02:12:57|23334.13
02:12:58|23334.13
02:12:59|23329.94
02:13:00|23329.94
02:13:01|23329.94
02:13:02|23329.94
02:13:03|23329.94
02:13:04|23329.94
02:13:05|23329.94
02:13:06|23333.56
02:13:07|23333.56
02:13:08|23333.56
02:13:09|23333.56
02:13:10|23333.56
02:13:11|23333.56
02:13:12|23333.56
02:13:13|23333.56
02:13:14|23333.56
02:13:15|23333.56
02:13:16|23333.56
02:13:18|23333.56
02:13:18|23333.56
02:13:20|23333.56
02:13:21|23333.56
02:13:22|23333.56
02:13:23|23333.56
02:13:24|23333.56
02:13:25|23333.56
02:13:26|23333.56
02:13:28|23333.56
02:13:29|23333.56
02:13:30|23333.56
02:13:31|23333.56
02:13:32|23332.7
02:13:33|23332.7
02:13:34|23332.7
02:13:35|23332.7
02:13:35|23332.7
02:13:36|23332.7
02:13:38|23332.7
02:13:39|23332.7
02:13:40|23332.7
02:13:41|23332.7
02:13:42|23332.7
02:13:43|23332.7
02:13:44|23332.7
02:13:45|23332.7
02:13:46|23332.7
02:13:47|23332.7
02:13:48|23332.7
02:13:50|23332.7
02:13:50|23332.7
02:13:52|23332.7
02:13:52|23332.7
02:13:54|23332.7
02:13:55|23332.7
02:13:56|23332.7
02:13:57|23332.7
02:13:58|23332.7
02:13:59|23332.7
02:14:00|23332.7
02:14:01|23332.7
02:14:02|23332.7
02:14:03|23332.7
02:14:04|23332.7
02:14:05|23331.21
02:14:06|23333.46
02:14:07|23331.66
02:14:08|23331.66
02:14:09|23331.66
02:14:10|23331.66
02:14:11|23330.86
02:14:12|23330.86
02:14:13|23330.86
02:14:14|23330.86
02:14:15|23330.86
02:14:16|23330.86
02:14:17|23330.86
02:14:18|23330.86
02:14:19|23330.86
02:14:20|23330.86
02:14:21|23330.86
02:14:22|23330.86
02:14:23|23330.86
02:14:25|23330.86
02:14:25|23330.86
02:14:27|23330.86
02:14:28|23330.16
02:14:28|23330.16
02:14:30|23330.16
02:14:31|23330.16
02:14:32|23330.16
02:14:33|23330.16
02:14:34|23330.16
02:14:35|23330.16
02:14:36|23330.16
02:14:37|23330.16
02:14:38|23330.16
02:14:39|23330.16
02:14:40|23330.16
02:14:41|23330.16
02:14:42|23330.16
02:14:43|23330.16
02:14:44|23330.16
02:14:45|23330.16
02:14:46|23330.16
02:14:48|23330.16
02:14:48|23330.16
02:14:49|23328.54
02:14:50|23328.54
02:14:51|23328.54
02:14:52|23328.54
02:14:53|23328.54
02:14:54|23328.54
02:14:55|23328.54
02:14:57|23328.54
02:14:57|23328.54
02:14:59|23328.54
02:14:59|23320.03
02:15:00|23320.03
02:15:02|23320.03
02:15:02|23320.03
02:15:04|23320.03
02:15:05|23320.03
02:15:06|23320.03
02:15:06|23320.03
02:15:08|23320.03
02:15:09|23320.03
02:15:10|23320.03
02:15:10|23320.03
02:15:12|23320.
02:15:13|23320.
02:15:13|23320.
02:15:14|23320.
02:15:16|23315.64
02:15:16|23315.64
02:15:18|23321.48
02:15:18|23321.48
02:15:20|23321.48
02:15:20|23321.48
02:15:22|23321.48
02:15:23|23321.48
02:15:24|23321.48
02:15:25|23321.48
02:15:26|23321.48
02:15:27|23321.48
02:15:28|23321.48
02:15:29|23326.69
02:15:31|23326.69
02:15:31|23326.69
02:15:32|23326.69
02:15:33|23326.69
02:15:34|23326.69
02:15:35|23326.69
02:15:36|23326.69
02:15:37|23326.69
02:15:39|23326.69
02:15:39|23326.69
02:15:40|23326.69
02:15:41|23326.69
02:15:42|23325.03
02:15:43|23325.03
02:15:46|23325.03
02:15:46|23325.03
02:15:47|23325.03
02:15:49|23325.03
02:15:49|23325.03
02:15:50|23325.03
02:15:51|23322.53
02:15:52|23322.53
02:15:54|23322.53
02:15:54|23322.53
02:15:56|23322.53
02:15:57|23322.53
02:15:58|23322.53
02:15:59|23322.53
02:16:00|23322.53
02:16:01|23328.24
02:16:02|23328.24
02:16:03|23327.12
02:16:04|23328.06
02:16:05|23328.06
02:16:06|23328.06
02:16:07|23328.06
02:16:08|23328.06
02:16:09|23328.06
02:16:10|23328.06
02:16:11|23327.
02:16:12|23327.
02:16:13|23327.
02:16:14|23327.
02:16:15|23327.
02:16:16|23329.5
02:16:17|23325.63
02:16:18|23325.63
02:16:19|23325.63
02:16:20|23325.63
02:16:21|23325.63
02:16:22|23325.63
02:16:23|23325.63
02:16:24|23325.63
02:16:26|23325.63
02:16:26|23325.2
02:16:28|23325.2
02:16:29|23325.2
02:16:30|23327.02
02:16:31|23328.5
02:16:33|23328.5
02:16:34|23328.5
02:16:35|23328.5
02:16:35|23328.5
02:16:36|23328.5
02:16:37|23328.5
02:16:39|23328.5
02:16:40|23328.5
02:16:41|23328.5
02:16:42|23328.5
02:16:43|23330.
02:16:44|23330.
02:16:44|23330.
02:16:46|23331.
02:16:47|23331.
02:16:48|23331.
02:16:49|23331.
02:16:50|23331.
02:16:52|23331.82
02:16:53|23331.82
02:16:53|23331.82
02:16:55|23331.82
02:16:56|23331.82
02:16:57|23331.82
02:16:58|23331.82
02:16:59|23331.82
02:17:00|23331.82
02:17:01|23331.82
02:17:02|23331.82
02:17:03|23331.82
02:17:04|23332.89
02:17:05|23333.11
02:17:06|23331.59
02:17:07|23337.43
02:17:08|23337.43
02:17:09|23339.15
02:17:10|23339.15
02:17:11|23341.97
02:17:12|23340.23
02:17:14|23337.63
02:17:14|23333.95
02:17:15|23333.95
02:17:16|23336.31
02:17:17|23336.31
02:17:20|23336.31
02:17:21|23336.31
02:17:21|23336.31
02:17:22|23332.03
02:17:23|23334.33
02:17:24|23331.
02:17:25|23331.
02:17:27|23331.
02:17:28|23331.
02:17:29|23331.
02:17:30|23336.73
02:17:31|23336.73
02:17:33|23336.73
02:17:33|23345.5
02:17:34|23345.5
02:17:35|23345.5
02:17:36|23345.5
02:17:37|23341.01
02:17:38|23341.01
02:17:39|23341.01
02:17:40|23341.01
02:17:41|23341.01
02:17:42|23341.01
02:17:43|23341.01
02:17:45|23347.39
02:17:46|23343.41
02:17:47|23343.42
02:17:47|23343.42
02:17:49|23343.42
02:17:49|23343.42
02:17:51|23343.42
02:17:52|23343.42
02:17:53|23343.42
02:17:54|23343.42
02:17:55|23343.42
02:17:56|23343.42
02:17:57|23343.42
02:17:59|23343.42
02:17:59|23343.42
02:18:00|23343.42
02:18:02|23343.42
02:18:02|23348.08
02:18:03|23348.08
02:18:04|23346.17
02:18:05|23346.17
02:18:06|23346.17
02:18:07|23346.17
02:18:08|23343.09
02:18:09|23346.17
02:18:10|23346.17
02:18:11|23346.17
02:18:12|23346.17
02:18:13|23346.37
02:18:14|23346.34
02:18:15|23346.34
02:18:16|23350.35
02:18:17|23349.38
02:18:18|23349.38
02:18:19|23347.4
02:18:20|23346.17
02:18:21|23346.17
02:18:22|23346.17
02:18:23|23346.17
02:18:24|23346.17
02:18:25|23344.8
02:18:26|23340.23
02:18:27|23340.23
02:18:29|23340.
02:18:30|23340.
02:18:31|23340.
02:18:31|23335.66
02:18:33|23333.55
02:18:34|23333.55
02:18:35|23333.55
02:18:36|23336.14
02:18:37|23336.14
02:18:38|23336.14
02:18:39|23337.42
02:18:40|23337.42
02:18:41|23337.42
02:18:42|23337.42
02:18:43|23337.42
02:18:44|23337.42
02:18:45|23338.79
02:18:46|23338.79
02:18:47|23338.79
02:18:48|23338.79
02:18:49|23338.79
02:18:50|23338.79
02:18:51|23338.79
02:18:52|23338.79
02:18:53|23338.79
02:18:55|23338.79
02:18:55|23338.79
02:18:56|23338.79
02:18:57|23338.79
02:18:59|23338.79
02:19:00|23338.79
02:19:01|23338.79
02:19:02|23338.79
02:19:02|23338.79
02:19:04|23338.79
02:19:04|23333.61
02:19:05|23333.61
02:19:06|23333.61
02:19:08|23333.61
02:19:09|23333.61
02:19:10|23333.61
02:19:11|23338.59
02:19:12|23338.59
02:19:13|23338.59
02:19:14|23329.03
02:19:15|23329.03
02:19:16|23331.69
02:19:17|23331.69
02:19:18|23328.07
02:19:19|23328.07
02:19:20|23328.07
02:19:21|23328.07
02:19:22|23328.07
02:19:23|23328.07
02:19:24|23328.07
02:19:25|23328.07
02:19:26|23328.07
02:19:27|23328.07
02:19:29|23329.72
02:19:29|23333.95
02:19:31|23333.95
02:19:32|23333.95
02:19:33|23333.95
02:19:33|23338.46
02:19:35|23336.42
02:19:36|23336.42
02:19:37|23336.42
02:19:38|23336.42
02:19:39|23336.42
02:19:40|23336.42
02:19:42|23336.42
02:19:42|23336.42
02:19:44|23336.42
02:19:45|23336.42
02:19:45|23336.42
02:19:46|23336.42
02:19:48|23336.42
02:19:49|23334.91
02:19:50|23334.91
02:19:51|23334.91
02:19:51|23333.25
02:19:53|23333.26
02:19:54|23333.26
02:19:56|23333.26
02:19:56|23333.26
02:19:57|23333.26
02:19:59|23333.26
02:19:59|23333.26
02:20:00|23333.26
02:20:01|23333.26
02:20:02|23333.26
02:20:04|23333.26
02:20:04|23333.26
02:20:06|23333.26
02:20:07|23338.37
02:20:08|23338.37
02:20:09|23331.97
02:20:10|23331.81
02:20:10|23331.81
02:20:11|23331.81
02:20:12|23331.81
02:20:14|23331.81
02:20:14|23331.81
02:20:16|23331.81
02:20:16|23331.81
02:20:17|23338.12
02:20:19|23335.81
02:20:19|23336.35
02:20:21|23336.35
02:20:22|23336.35
02:20:23|23336.03
02:20:24|23336.03
02:20:24|23336.03
02:20:26|23336.03
02:20:27|23336.03
02:20:28|23336.03
02:20:29|23336.03
02:20:30|23336.03
02:20:31|23336.03
02:20:32|23336.03
02:20:33|23336.03
02:20:34|23336.03
02:20:35|23336.03
02:20:36|23336.03
02:20:37|23336.03
02:20:39|23336.03
02:20:40|23336.03
02:20:41|23336.03
02:20:42|23336.03
02:20:43|23336.03
02:20:44|23336.03
02:20:45|23342.55
02:20:46|23344.
02:20:47|23345.94
02:20:48|23347.99
02:20:49|23347.99
02:20:50|23347.99
02:20:51|23347.49
02:20:52|23347.49
02:20:53|23347.49
02:20:55|23347.49
02:20:56|23347.49
02:20:56|23347.49
02:20:57|23347.49
02:20:59|23345.58
02:21:00|23345.58
02:21:01|23345.58
02:21:02|23345.58
02:21:03|23345.58
02:21:04|23347.3
02:21:05|23347.3
02:21:06|23348.73
02:21:07|23344.33
02:21:08|23345.01
02:21:09|23342.07
02:21:10|23342.07
02:21:11|23340.89
02:21:12|23340.89
02:21:13|23340.89
02:21:14|23340.
02:21:15|23339.98
02:21:16|23339.98
02:21:17|23340.99
02:21:18|23339.98
02:21:19|23339.98
02:21:21|23339.98
02:21:21|23339.98
02:21:22|23339.98
02:21:23|23339.98
02:21:24|23339.98
02:21:25|23339.98
02:21:26|23339.98
02:21:27|23339.98
02:21:29|23339.98
02:21:30|23339.98
02:21:31|23339.98
02:21:32|23339.98
02:21:33|23339.98
02:21:34|23339.98
02:21:35|23339.98
02:21:36|23339.98
02:21:37|23339.98
02:21:38|23336.23
02:21:39|23336.23
02:21:40|23336.23
02:21:41|23339.04
02:21:42|23335.01
02:21:43|23335.01
02:21:44|23335.01
02:21:45|23334.4
02:21:46|23333.
02:21:48|23333.
02:21:48|23333.
02:21:49|23333.
02:21:50|23333.
02:21:51|23333.
02:21:53|23333.
02:21:54|23333.
02:21:55|23333.
02:21:57|23333.
02:21:57|23333.
02:21:58|23333.
02:22:00|23333.
02:22:01|23330.42
02:22:02|23330.42
02:22:03|23330.
02:22:03|23330.
02:22:05|23330.
02:22:06|23334.03
02:22:07|23334.03
02:22:08|23334.03
02:22:09|23334.03
02:22:10|23334.03
02:22:11|23334.03
02:22:12|23334.03
02:22:13|23325.85
02:22:14|23325.85
02:22:15|23325.85
02:22:16|23325.85
02:22:17|23325.85
02:22:18|23325.85
02:22:19|23325.85
02:22:20|23325.85
02:22:21|23325.85
02:22:22|23325.85
02:22:23|23330.53
02:22:24|23334.
02:22:25|23334.
02:22:26|23331.2
02:22:27|23331.16
02:22:28|23331.16
02:22:29|23331.16
02:22:31|23331.16
02:22:32|23331.16
02:22:33|23331.16
02:22:34|23331.16
02:22:35|23331.16
02:22:36|23331.16
02:22:37|23333.78
02:22:38|23333.78
02:22:39|23339.37
02:22:40|23339.37
02:22:41|23339.37
02:22:42|23339.37
02:22:43|23339.37
02:22:44|23339.37
02:22:45|23339.37
02:22:46|23339.37
02:22:47|23339.37
02:22:48|23339.37
02:22:49|23339.37
02:22:50|23339.37
02:22:51|23339.37
02:22:52|23339.37
02:22:53|23339.37
02:22:54|23339.37
02:22:55|23339.37
02:22:57|23339.37
02:22:58|23339.37
02:22:59|23339.37
02:23:00|23339.37
02:23:01|23339.37
02:23:02|23339.37
02:23:03|23339.37
02:23:04|23339.37
02:23:05|23339.37
02:23:06|23338.87
02:23:07|23338.87
02:23:09|23338.87
02:23:09|23339.87
02:23:10|23339.87
02:23:11|23339.87
02:23:12|23339.87
02:23:13|23342.6
02:23:14|23342.6
02:23:15|23342.1
02:23:16|23342.1
02:23:17|23342.1
02:23:18|23342.1
02:23:19|23342.1
02:23:20|23339.5
02:23:21|23339.5
02:23:23|23339.5
02:23:23|23339.5
02:23:25|23339.5
02:23:26|23339.5
02:23:27|23339.69
02:23:28|23339.69
02:23:29|23339.69
02:23:30|23339.69
02:23:31|23339.69
02:23:32|23339.69
02:23:34|23339.69
02:23:35|23339.69
02:23:36|23339.69
02:23:37|23339.69
02:23:38|23339.69
02:23:39|23339.85
02:23:40|23338.39
02:23:41|23338.39
02:23:42|23338.39
02:23:43|23338.39
02:23:44|23338.39
02:23:45|23338.39
02:23:46|23338.39
02:23:47|23338.39
02:23:48|23340.97
02:23:50|23340.97
02:23:50|23340.97
02:23:52|23340.24
02:23:53|23340.24
02:23:54|23340.24
02:23:54|23340.24
02:23:56|23340.24
02:23:57|23340.24
02:23:58|23340.24
02:23:59|23340.24
02:24:00|23340.24
02:24:01|23342.91
02:24:02|23342.91
02:24:04|23342.91
02:24:04|23342.91
02:24:05|23339.35
02:24:06|23339.35
02:24:07|23339.35
02:24:08|23339.35
02:24:09|23339.35
02:24:10|23339.35
02:24:12|23339.16
02:24:12|23339.16
02:24:13|23339.16
02:24:14|23339.16
02:24:15|23339.16
02:24:17|23341.12
02:24:17|23341.12
02:24:18|23341.12
02:24:20|23341.12
02:24:20|23341.12
02:24:21|23341.12
02:24:22|23341.12
02:24:24|23341.12
02:24:25|23341.12
02:24:25|23341.12
02:24:27|23341.12
02:24:28|23341.12
02:24:29|23341.12
02:24:30|23339.25
02:24:31|23339.25
02:24:32|23339.25
02:24:33|23339.25
02:24:35|23339.25
02:24:35|23339.25
02:24:36|23339.25
02:24:38|23338.58
02:24:39|23338.58
02:24:40|23338.58
02:24:41|23338.58
02:24:42|23338.58
02:24:43|23338.58
02:24:44|23338.58
02:24:45|23338.58
02:24:46|23338.58
02:24:47|23338.58
02:24:48|23338.58
02:24:49|23338.58
02:24:50|23338.58
02:24:51|23338.58
02:24:52|23338.58
02:24:53|23338.58
02:24:54|23338.58
02:24:55|23338.58
02:24:56|23338.58
02:24:57|23338.58
02:24:58|23338.58
02:24:59|23338.58
02:25:00|23338.58
02:25:01|23338.58
02:25:03|23338.58
02:25:03|23338.58
02:25:05|23338.58
02:25:06|23338.58
02:25:07|23335.47
02:25:07|23339.04
02:25:08|23339.04
02:25:09|23339.04
02:25:11|23339.04
02:25:11|23335.69
02:25:13|23335.69
02:25:14|23341.12
02:25:15|23341.12
02:25:15|23340.22
02:25:17|23340.22
02:25:17|23340.22
02:25:19|23340.22
02:25:20|23340.22
02:25:21|23340.22
02:25:22|23340.22
02:25:23|23340.22
02:25:24|23340.22
02:25:25|23340.22
02:25:26|23340.22
02:25:27|23342.45
02:25:28|23342.45
02:25:29|23342.45
02:25:30|23342.45
02:25:31|23342.45
02:25:32|23342.45
02:25:33|23342.45
02:25:34|23342.45
02:25:36|23342.45
02:25:36|23342.45
02:25:37|23342.45
02:25:38|23342.45
02:25:40|23342.45
02:25:40|23342.45
02:25:42|23350.23
02:25:42|23350.23
02:25:44|23350.23
02:25:45|23352.63
02:25:45|23352.63
02:25:47|23352.63
02:25:48|23352.63
02:25:49|23352.63
02:25:50|23352.63
02:25:51|23352.63
02:25:51|23352.63
02:25:52|23356.7
02:25:54|23356.7
02:25:55|23356.7
02:25:56|23356.7
02:25:57|23356.7
02:25:58|23351.9
02:25:59|23356.36
02:26:00|23356.36
02:26:01|23355.86
02:26:02|23355.86
02:26:03|23358.28
02:26:04|23358.28
02:26:05|23358.28
02:26:06|23355.34
02:26:07|23355.34
02:26:08|23361.47
02:26:09|23361.47
02:26:10|23361.47
02:26:11|23362.38
02:26:12|23362.38
02:26:13|23363.71
02:26:14|23363.71
02:26:15|23363.71
02:26:16|23363.81
02:26:17|23363.81
02:26:18|23363.81
02:26:19|23363.81
02:26:20|23362.7
02:26:21|23362.7
02:26:22|23362.7
02:26:23|23362.7
02:26:24|23362.7
02:26:25|23362.59
02:26:26|23362.59
02:26:27|23362.59
02:26:28|23362.59
02:26:29|23358.02
02:26:30|23358.02
02:26:31|23358.02
02:26:32|23358.02
02:26:33|23358.02
02:26:34|23361.79
02:26:35|23361.79
02:26:37|23361.79
02:26:38|23361.79
02:26:39|23361.79
02:26:40|23361.79
02:26:40|23361.79
02:26:42|23361.79
02:26:43|23361.79
02:26:44|23361.79
02:26:45|23361.79
02:26:46|23361.79
02:26:47|23361.79
02:26:48|23361.79
02:26:49|23361.79
02:26:50|23361.79
02:26:51|23361.79
02:26:53|23361.79
02:26:54|23361.79
02:26:54|23361.79
02:26:56|23361.79
02:26:56|23361.79
02:26:57|23361.79
02:26:59|23361.79
02:27:01|23361.79
02:27:01|23359.47
02:27:02|23359.47
02:27:03|23359.47
02:27:05|23359.47
02:27:05|23359.47
02:27:06|23358.43
02:27:07|23358.43
02:27:08|23358.43
02:27:10|23358.43
02:27:10|23355.82
02:27:11|23355.82
02:27:12|23359.95
02:27:13|23359.95
02:27:14|23359.95
02:27:15|23359.95
02:27:16|23359.95
02:27:17|23359.95
02:27:18|23359.95
02:27:20|23359.95
02:27:20|23359.95
02:27:21|23359.95
02:27:22|23359.95
02:27:23|23359.95
02:27:24|23359.95
02:27:25|23359.95
02:27:26|23359.95
02:27:27|23359.95
02:27:28|23359.95
02:27:29|23359.95
02:27:31|23359.95
02:27:31|23359.95
02:27:32|23359.95
02:27:33|23362.59
02:27:34|23363.51
02:27:36|23367.02
02:27:37|23367.51
02:27:38|23367.51
02:27:39|23363.55
02:27:40|23363.55
02:27:41|23369.03
02:27:42|23369.03
02:27:43|23370.
02:27:44|23365.66
02:27:45|23375.28
02:27:47|23372.33
02:27:47|23373.14
02:27:48|23373.49
02:27:49|23373.49
02:27:50|23377.93
02:27:51|23377.93
02:27:52|23377.93
02:27:53|23377.93
02:27:54|23377.93
02:27:55|23373.43
02:27:56|23373.43
02:27:58|23379.32
02:27:59|23379.32
02:28:00|23379.32
02:28:02|23379.32
02:28:03|23379.32
02:28:03|23375.59
02:28:04|23370.1
02:28:05|23370.1
02:28:06|23367.71
02:28:08|23372.74
02:28:08|23379.99
02:28:09|23371.42
02:28:10|23374.12
02:28:11|23374.12
02:28:13|23374.12
02:28:14|23374.12
02:28:14|23374.12
02:28:16|23369.57
02:28:16|23373.93
02:28:18|23373.93
02:28:18|23373.77
02:28:19|23373.77
02:28:20|23374.19
02:28:21|23374.19
02:28:22|23374.19
02:28:24|23374.19
02:28:24|23371.62
02:28:26|23371.62
02:28:27|23371.62
02:28:28|23371.62
02:28:28|23366.98
02:28:30|23366.98
02:28:30|23366.98
02:28:32|23381.44
02:28:32|23381.44
02:28:34|23376.7
02:28:34|23376.7
02:28:35|23376.7
02:28:37|23376.7
02:28:38|23376.7
02:28:39|23376.7
02:28:40|23383.1
02:28:41|23383.1
02:28:42|23377.36
02:28:43|23377.36
02:28:44|23377.36
02:28:45|23377.36
02:28:46|23382.34
02:28:47|23382.34
02:28:48|23382.34
02:28:49|23382.34
02:28:50|23382.34
02:28:51|23382.34
02:28:52|23382.34
02:28:53|23382.34
02:28:54|23382.34
02:28:55|23382.34
02:28:56|23382.34
02:28:57|23381.97
02:28:58|23382.08
02:28:59|23377.66
02:29:00|23377.66
02:29:01|23377.66
02:29:03|23377.66
02:29:03|23377.66
02:29:04|23377.66
02:29:05|23377.66
02:29:06|23377.68
02:29:08|23377.68
02:29:09|23377.68
02:29:10|23378.05
02:29:11|23378.05
02:29:13|23378.05
02:29:13|23378.05
02:29:14|23384.11
02:29:15|23384.11
02:29:16|23384.11
02:29:18|23384.11
02:29:19|23384.11
02:29:19|23384.11
02:29:21|23384.11
02:29:22|23384.11
02:29:23|23383.68
02:29:24|23385.51
02:29:25|23385.51
02:29:26|23379.83
02:29:27|23379.83
02:29:28|23379.83
02:29:29|23379.83
02:29:30|23376.01
02:29:31|23373.01
02:29:31|23373.01
02:29:33|23373.01
02:29:34|23373.01
02:29:35|23373.01
02:29:35|23373.01
02:29:37|23373.01
02:29:38|23373.01
02:29:39|23373.01
02:29:40|23373.01
02:29:41|23373.01
02:29:42|23373.01
02:29:43|23373.01
02:29:44|23373.01
02:29:46|23373.01
02:29:46|23373.01
02:29:47|23373.01
02:29:49|23373.01
02:29:50|23373.01
02:29:51|23373.01
02:29:52|23373.01
02:29:53|23373.01
02:29:54|23370.72
02:29:55|23370.72
02:29:56|23370.72
02:29:57|23370.72
02:29:58|23370.72
02:29:59|23370.72
02:30:00|23370.72
02:30:01|23370.72
02:30:02|23370.72
02:30:04|23370.72
02:30:04|23370.72
02:30:06|23370.72
02:30:07|23370.72
02:30:08|23370.22
02:30:09|23370.22
02:30:10|23376.51
02:30:11|23376.51
02:30:13|23376.51
02:30:13|23376.51
02:30:14|23376.51
02:30:15|23370.2
02:30:16|23364.13
02:30:18|23364.13
02:30:18|23364.13
02:30:19|23364.13
02:30:20|23364.13
02:30:21|23364.13
02:30:22|23364.13
02:30:23|23364.13
02:30:24|23364.13
02:30:25|23374.42
02:30:26|23371.53
02:30:27|23371.53
02:30:28|23371.53
02:30:29|23371.53
02:30:30|23371.53
02:30:32|23371.53
02:30:32|23371.53
02:30:34|23371.53
02:30:34|23371.53
02:30:35|23371.53
02:30:36|23371.53
02:30:37|23371.53
02:30:39|23371.53
02:30:40|23371.53
02:30:41|23371.53
02:30:43|23380.92
02:30:43|23380.92
02:30:44|23380.92
02:30:45|23380.92
02:30:46|23380.92
02:30:47|23375.68
02:30:48|23375.68
02:30:49|23375.68
02:30:50|23375.68
02:30:51|23375.68
02:30:52|23375.68
02:30:53|23375.45
02:30:55|23382.01
02:30:56|23378.01
02:30:57|23378.01
02:30:58|23378.01
02:30:59|23378.39
02:31:00|23378.39
02:31:01|23378.39
02:31:02|23378.56
02:31:03|23378.56
02:31:04|23378.56
02:31:05|23378.56
02:31:07|23380.54
02:31:07|23380.54
02:31:08|23380.54
02:31:09|23380.54
02:31:11|23380.54
02:31:12|23380.55
02:31:13|23380.55
02:31:14|23380.55
02:31:15|23379.86
02:31:17|23379.86
02:31:18|23379.86
02:31:19|23379.86
02:31:20|23379.86
02:31:21|23379.86
02:31:21|23379.86
02:31:23|23379.86
02:31:23|23379.86
02:31:25|23379.86
02:31:26|23379.86
02:31:27|23379.86
02:31:28|23379.86
02:31:29|23379.86
02:31:30|23379.86
02:31:30|23379.86
02:31:31|23379.86
02:31:33|23384.62
02:31:34|23384.98
02:31:35|23383.45
02:31:36|23383.45
02:31:36|23383.45
02:31:38|23383.45
02:31:39|23388.22
02:31:40|23388.22
02:31:41|23399.
02:31:43|23400.
02:31:43|23392.62
02:31:44|23397.43
02:31:45|23393.41
02:31:46|23396.9
02:31:47|23396.9
02:31:48|23396.9
02:31:50|23396.9
02:31:51|23390.88
02:31:52|23390.88
02:31:53|23390.88
02:31:53|23390.88
02:31:55|23394.84
02:31:55|23396.84
02:31:57|23396.84
02:31:58|23396.84
02:31:59|23400.
02:32:00|23397.35
02:32:00|23397.35
02:32:01|23397.35
02:32:03|23397.35
02:32:04|23398.5
02:32:05|23399.75
02:32:06|23399.8
02:32:07|23400.
02:32:08|23401.83
02:32:09|23403.
02:32:10|23400.8
02:32:11|23405.41
02:32:12|23402.29
02:32:13|23402.48
02:32:14|23398.35
02:32:15|23396.68
02:32:16|23399.82
02:32:17|23399.32
02:32:18|23399.32
02:32:19|23399.32
02:32:20|23395.96
02:32:21|23394.
02:32:22|23394.
02:32:23|23391.12
02:32:24|23397.52
02:32:25|23400.23
02:32:26|23402.38
02:32:27|23400.9
02:32:28|23399.77
02:32:29|23403.61
02:32:30|23403.61
02:32:31|23403.14
02:32:32|23403.14
02:32:33|23405.4
02:32:34|23401.91
02:32:35|23401.91
02:32:36|23406.
02:32:37|23408.83
02:32:38|23412.77
02:32:39|23412.77
02:32:40|23412.77
02:32:41|23414.08
02:32:42|23414.08
02:32:44|23414.12
02:32:45|23417.17
02:32:46|23417.17
02:32:46|23412.83
02:32:48|23412.83
02:32:48|23410.84
02:32:50|23410.84
02:32:51|23410.84
02:32:52|23410.84
02:32:53|23410.84
02:32:55|23410.84
02:32:56|23420.
02:32:56|23420.
02:32:58|23420.
02:32:59|23420.
02:33:00|23414.11
02:33:00|23419.98
02:33:02|23419.98
02:33:03|23419.98
02:33:04|23420.19
02:33:05|23420.19
02:33:06|23414.
02:33:07|23419.36
02:33:09|23420.78
02:33:09|23422.
02:33:11|23422.
02:33:12|23422.
02:33:13|23422.
02:33:14|23422.
02:33:15|23419.86
02:33:16|23410.41
02:33:17|23410.41
02:33:18|23410.41
02:33:19|23410.41
02:33:21|23415.07
02:33:21|23415.07
02:33:22|23417.24
02:33:23|23413.92
02:33:24|23419.6
02:33:25|23419.6
02:33:26|23419.6
02:33:27|23419.6
02:33:28|23419.6
02:33:29|23419.6
02:33:30|23419.1
02:33:31|23420.1
02:33:32|23420.1
02:33:33|23420.1
02:33:34|23413.67
02:33:35|23409.92
02:33:36|23409.17
02:33:37|23414.17
02:33:38|23416.79
02:33:40|23416.79
02:33:40|23423.49
02:33:41|23423.49
02:33:43|23416.52
02:33:44|23416.52
02:33:45|23418.55
02:33:46|23414.7
02:33:47|23414.7
02:33:48|23414.7
02:33:49|23414.7
02:33:51|23407.25
02:33:51|23407.25
02:33:52|23409.75
02:33:53|23410.18
02:33:54|23411.28
02:33:55|23411.28
02:33:56|23415.2
02:33:57|23414.92
02:33:58|23414.92
02:33:59|23414.92
02:34:00|23419.27
02:34:01|23422.06
02:34:02|23422.06
02:34:04|23422.06
02:34:05|23415.24
02:34:06|23417.3
02:34:07|23412.7
02:34:08|23417.85
02:34:09|23417.85
02:34:11|23420.63
02:34:11|23423.94
02:34:12|23423.31
02:34:13|23420.93
02:34:15|23420.93
02:34:16|23420.93
02:34:16|23421.62
02:34:18|23426.12
02:34:18|23428.
02:34:19|23426.39
02:34:20|23428.68
02:34:21|23428.7
02:34:23|23429.54
02:34:23|23421.66
02:34:25|23421.66
02:34:25|23420.49
02:34:27|23420.49
02:34:28|23420.49
02:34:29|23420.49
02:34:30|23420.49
02:34:31|23420.49
02:34:32|23423.95
02:34:33|23423.95
02:34:34|23423.95
02:34:35|23423.95
02:34:36|23420.49
02:34:37|23418.62
02:34:38|23418.62
02:34:39|23423.89
02:34:40|23423.89
02:34:41|23423.89
02:34:42|23423.89
02:34:44|23423.89
02:34:45|23423.89
02:34:46|23423.89
02:34:47|23423.89
02:34:48|23424.03
02:34:49|23424.01
02:34:50|23424.01
02:34:51|23424.01
02:34:51|23427.31
02:34:53|23422.52
02:34:54|23422.52
02:34:55|23426.98
02:34:56|23426.98
02:34:57|23427.
02:34:58|23427.
02:34:59|23427.
02:35:00|23427.
02:35:01|23426.03
02:35:01|23431.01
02:35:03|23426.53
02:35:04|23426.17
02:35:05|23426.17
02:35:06|23424.89
02:35:07|23424.89
02:35:09|23423.67
02:35:09|23420.52
02:35:10|23420.52
02:35:11|23421.
02:35:12|23421.
02:35:13|23421.
02:35:14|23421.
02:35:15|23421.
02:35:16|23420.9
02:35:17|23417.62
02:35:19|23417.62
02:35:19|23417.62
02:35:21|23417.62
02:35:22|23417.62
02:35:22|23412.21
02:35:23|23412.21
02:35:25|23412.21
02:35:26|23412.84
02:35:27|23412.84
02:35:28|23408.96
02:35:29|23411.03
02:35:30|23411.03
02:35:31|23405.96
02:35:32|23393.8
02:35:33|23407.46
02:35:34|23407.46
02:35:35|23407.46
02:35:36|23407.46
02:35:37|23403.1
02:35:38|23403.1
02:35:39|23390.78
02:35:40|23390.78
02:35:41|23393.85
02:35:42|23397.14
02:35:43|23397.14
02:35:44|23397.14
02:35:46|23398.7
02:35:46|23398.7
02:35:47|23398.7
02:35:48|23398.7
02:35:50|23398.7
02:35:51|23398.7
02:35:51|23398.7
02:35:53|23398.7
02:35:54|23406.26
02:35:55|23407.94
02:35:56|23409.14
02:35:57|23407.97
02:35:58|23407.97
02:35:59|23407.97
02:36:00|23407.97
02:36:01|23412.08
02:36:02|23412.14
02:36:03|23416.74
02:36:04|23413.11
02:36:05|23413.11
02:36:06|23413.11
02:36:08|23411.62
02:36:08|23416.74
02:36:09|23418.55
02:36:10|23418.55
02:36:12|23419.29
02:36:12|23419.29
02:36:14|23424.89
02:36:15|23422.74
02:36:16|23430.82
02:36:17|23430.82
02:36:18|23430.82
02:36:19|23430.82
02:36:20|23427.1
02:36:21|23432.
02:36:22|23432.
02:36:23|23431.97
02:36:24|23431.97
02:36:25|23432.97
02:36:26|23432.97
02:36:28|23432.97
02:36:28|23433.99
02:36:30|23433.99
02:36:31|23435.
02:36:32|23442.
02:36:34|23452.
02:36:34|23446.72
02:36:35|23453.6
02:36:36|23452.93
02:36:38|23448.67
02:36:38|23458.08
02:36:39|23466.06
02:36:40|23458.03
02:36:41|23465.88
02:36:43|23457.87
02:36:43|23461.81
02:36:45|23464.13
02:36:46|23462.82
02:36:47|23466.62
02:36:48|23458.81
02:36:49|23457.2
02:36:50|23460.07
02:36:51|23456.18
02:36:52|23454.63
02:36:53|23449.68
02:36:54|23453.91
02:36:55|23453.28
02:36:56|23451.89
02:36:57|23452.93
02:36:59|23449.01
02:36:59|23448.01
02:37:01|23446.
02:37:01|23451.81
02:37:02|23461.77
02:37:03|23465.43
02:37:05|23462.6
02:37:05|23460.22
02:37:06|23460.75
02:37:08|23460.75
02:37:09|23462.09
02:37:10|23462.09
02:37:11|23461.26
02:37:12|23464.18
02:37:13|23464.18
02:37:14|23462.15
02:37:15|23460.74
02:37:16|23463.11
02:37:17|23460.85
02:37:18|23462.21
02:37:20|23458.37
02:37:20|23456.57
02:37:22|23455.94
02:37:22|23455.08
02:37:24|23456.
02:37:24|23450.46
02:37:26|23456.15
02:37:26|23454.84
02:37:27|23462.6
02:37:29|23465.47
02:37:30|23463.88
02:37:31|23467.52
02:37:32|23470.19
02:37:33|23469.3
02:37:33|23467.7
02:37:34|23466.3
02:37:35|23463.5
02:37:37|23463.22
02:37:37|23466.12
02:37:39|23468.95
02:37:39|23468.95
02:37:41|23468.62
02:37:41|23471.28
02:37:42|23471.28
02:37:44|23472.72
02:37:44|23467.53
02:37:46|23467.53
02:37:47|23467.69
02:37:48|23467.69
02:37:49|23471.39
02:37:50|23473.76
02:37:51|23469.51
02:37:53|23469.51
02:37:53|23469.51
02:37:54|23469.51
02:37:55|23469.51
02:37:56|23469.51
02:37:57|23471.86
02:37:58|23467.52
02:37:59|23467.52
02:38:00|23467.52
02:38:01|23467.52
02:38:02|23459.12
02:38:03|23459.12
02:38:04|23459.01
02:38:05|23455.57
02:38:06|23452.11
02:38:07|23452.11
02:38:08|23451.16
02:38:09|23450.
02:38:10|23450.
02:38:12|23450.
02:38:13|23445.8
02:38:14|23445.8
02:38:15|23453.6
02:38:16|23463.64
02:38:17|23462.37
02:38:18|23461.01
02:38:18|23464.65
02:38:20|23464.65
02:38:21|23465.74
02:38:22|23471.46
02:38:23|23471.83
02:38:25|23468.18
02:38:25|23468.18
02:38:26|23464.23
02:38:27|23464.23
02:38:28|23464.23
02:38:29|23464.23
02:38:31|23464.23
02:38:32|23458.97
02:38:33|23454.47
02:38:33|23454.47
02:38:35|23454.47
02:38:36|23454.47
02:38:37|23459.74
02:38:38|23459.74
02:38:39|23455.74
02:38:40|23455.41
02:38:41|23455.41
02:38:42|23455.41
02:38:43|23456.24
02:38:44|23456.24
02:38:45|23452.53
02:38:46|23452.53
02:38:51|23450.36
02:38:53|23456.27
02:38:54|23456.27
02:38:55|23465.14
02:38:56|23471.
02:38:57|23471.
02:38:58|23471.
02:38:59|23471.
02:39:00|23469.25
02:39:01|23474.
02:39:02|23472.09
02:39:03|23467.99
02:39:04|23465.96
02:39:05|23465.07
02:39:06|23476.08
02:39:07|23481.19
02:39:08|23486.83
02:39:09|23478.11
02:39:10|23472.48
02:39:11|23479.89
02:39:12|23481.88
02:39:14|23489.31
02:39:14|23481.36
02:39:15|23486.71
02:39:17|23473.55
02:39:18|23487.53
02:39:19|23493.81
02:39:20|23493.31
02:39:20|23485.32
02:39:22|23483.85
02:39:23|23483.85
02:39:24|23491.7
02:39:25|23488.65
02:39:26|23486.72
02:39:27|23490.24
02:39:28|23490.14
02:39:29|23490.14
02:39:30|23489.84
02:39:31|23489.84
02:39:32|23481.83
02:39:33|23485.39
02:39:34|23484.99
02:39:35|23486.72
02:39:36|23486.72
02:39:37|23478.83
02:39:38|23478.76
02:39:39|23479.17
02:39:40|23487.23
02:39:41|23487.23
02:39:42|23487.23
02:39:43|23480.42
02:39:44|23480.42
02:39:45|23484.15
02:39:46|23484.01
02:39:47|23484.05
02:39:48|23477.6
02:39:49|23481.07
02:39:51|23485.7
02:39:51|23485.75
02:39:52|23478.16
02:39:53|23480.82
02:39:54|23473.41
02:39:56|23473.41
02:39:57|23473.41
02:39:58|23471.71
02:39:59|23471.71
02:40:00|23476.99
02:40:01|23476.98
02:40:02|23480.5
02:40:02|23480.5
02:40:03|23476.58
02:40:05|23485.07
02:40:06|23485.07
02:40:07|23483.48
02:40:08|23495.7
02:40:09|23496.04
02:40:10|23491.32
02:40:11|23495.31
02:40:13|23489.36
02:40:13|23490.45
02:40:15|23490.66
02:40:15|23491.72
02:40:17|23491.72
02:40:18|23491.72
02:40:19|23493.53
02:40:20|23494.37
02:40:21|23490.35
02:40:22|23486.26
02:40:23|23488.51
02:40:24|23488.51
02:40:25|23488.95
02:40:26|23489.59
02:40:27|23488.94
02:40:28|23491.19
02:40:29|23491.72
02:40:30|23491.72
02:40:31|23493.73
02:40:32|23493.73
02:40:33|23489.48
02:40:34|23491.35
02:40:35|23490.65
02:40:36|23486.91
02:40:37|23489.73
02:40:38|23488.23
02:40:39|23488.23
02:40:40|23488.23
02:40:41|23488.23
02:40:42|23488.23
02:40:43|23488.23
02:40:44|23488.23
02:40:45|23488.23
02:40:46|23488.23
02:40:47|23488.23
02:40:48|23488.23
02:40:49|23488.23
02:40:50|23488.23
02:40:51|23488.23
02:40:53|23487.83
02:40:53|23487.83
02:40:54|23487.83
02:40:55|23488.36
02:40:57|23485.48
02:40:58|23485.48
02:40:59|23485.48
02:41:00|23485.48
02:41:01|23485.48
02:41:03|23488.28
02:41:03|23490.47
02:41:04|23492.35
02:41:05|23490.7
02:41:07|23490.7
02:41:07|23498.
02:41:08|23499.
02:41:09|23499.9
02:41:10|23495.23
02:41:11|23499.95
02:41:12|23498.47
02:41:13|23498.52
02:41:15|23500.
02:41:15|23500.
02:41:16|23499.4
02:41:18|23498.91
02:41:18|23504.82
02:41:20|23505.
02:41:21|23506.
02:41:21|23506.36
02:41:23|23500.02
02:41:24|23491.33
02:41:25|23494.79
02:41:26|23498.52
02:41:27|23491.9
02:41:28|23493.14
02:41:29|23492.84
02:41:30|23492.84
02:41:31|23503.1
02:41:32|23497.85
02:41:33|23500.
02:41:34|23498.27
02:41:35|23499.44
02:41:36|23497.54
02:41:37|23483.99
02:41:38|23484.64
02:41:38|23483.02
02:41:40|23483.01
02:41:41|23482.17
02:41:41|23482.17
02:41:43|23482.23
02:41:44|23479.04
02:41:45|23481.82
02:41:46|23480.82
02:41:47|23473.47
02:41:48|23471.55
02:41:50|23472.68
02:41:50|23457.84
02:41:51|23453.51
02:41:53|23453.51
02:41:54|23460.33
02:41:55|23460.33
02:41:56|23444.71
02:41:57|23451.6
02:41:58|23451.6
02:41:59|23439.82
02:42:00|23447.55
02:42:01|23447.55
02:42:02|23447.55
02:42:03|23434.64
02:42:04|23435.59
02:42:05|23435.44
02:42:06|23434.17
02:42:07|23433.71
02:42:08|23434.2
02:42:09|23439.03
02:42:10|23439.03
02:42:11|23430.4
02:42:12|23429.81
02:42:14|23429.47
02:42:15|23434.18
02:42:15|23434.68
02:42:16|23441.64
02:42:18|23440.3
02:42:19|23437.39
02:42:20|23431.78
02:42:21|23432.13
02:42:22|23433.73
02:42:23|23433.73
02:42:24|23425.58
02:42:25|23425.58
02:42:26|23433.54
02:42:28|23433.54
02:42:28|23433.54
02:42:29|23433.54
02:42:30|23433.54
02:42:31|23429.38
02:42:33|23429.38
02:42:33|23429.38
02:42:34|23433.46
02:42:35|23433.61
02:42:36|23433.61
02:42:38|23438.27
02:42:38|23439.2
02:42:39|23439.2
02:42:40|23442.61
02:42:41|23442.61
02:42:42|23445.48
02:42:43|23447.78
02:42:44|23453.49
02:42:45|23448.87
02:42:46|23446.67
02:42:47|23450.79
02:42:49|23452.48
02:42:49|23459.99
02:42:51|23460.
02:42:52|23460.
02:42:53|23462.29
02:42:54|23462.29
02:42:55|23464.71
02:42:56|23464.71
02:42:57|23461.69
02:42:58|23465.88
02:42:59|23465.88
02:43:01|23463.6
02:43:01|23463.6
02:43:02|23461.31
02:43:04|23466.64
02:43:05|23474.19
02:43:06|23474.19
02:43:07|23477.
02:43:07|23477.
02:43:09|23479.91
02:43:09|23472.39
02:43:11|23472.91
02:43:12|23477.51
02:43:13|23472.76
02:43:14|23471.83
02:43:15|23472.72
02:43:17|23472.71
02:43:17|23472.69
02:43:18|23476.94
02:43:19|23480.78
02:43:20|23480.78
02:43:21|23483.45
02:43:22|23480.84
02:43:23|23480.84
02:43:24|23477.85
02:43:26|23480.06
02:43:26|23480.09
02:43:28|23480.09
02:43:29|23480.09
02:43:29|23480.09
02:43:31|23487.1
02:43:32|23487.99
02:43:32|23494.07
02:43:34|23499.
02:43:35|23498.76
02:43:36|23501.4
02:43:37|23501.4
02:43:38|23501.4
02:43:39|23501.4
02:43:40|23502.
02:43:41|23506.86
02:43:42|23507.4
02:43:43|23508.28
02:43:44|23510.
02:43:45|23507.27
02:43:46|23511.88
02:43:47|23511.97
02:43:48|23510.45
02:43:49|23509.99
02:43:50|23510.24
02:43:51|23510.3
02:43:53|23505.65
02:43:53|23505.65
02:43:55|23511.97
02:43:56|23507.4
02:43:57|23508.69
02:43:58|23506.15
02:43:59|23515.63
02:44:00|23510.43
02:44:01|23510.43
02:44:02|23510.43
02:44:03|23513.73
02:44:04|23510.16
02:44:05|23503.55
02:44:06|23496.42
02:44:07|23507.77
02:44:09|23500.91
02:44:09|23500.91
02:44:11|23505.02
02:44:11|23498.46
02:44:12|23498.46
02:44:13|23499.73
02:44:14|23501.56
02:44:16|23505.04
02:44:17|23505.04
02:44:18|23505.04
02:44:19|23505.04
02:44:20|23505.04
02:44:21|23500.56
02:44:23|23497.16
02:44:23|23497.16
02:44:24|23497.16
02:44:25|23495.32
02:44:26|23500.8
02:44:27|23500.46
02:44:28|23500.46
02:44:29|23500.46
02:44:30|23500.46
02:44:31|23500.46
02:44:32|23495.29
02:44:33|23495.29
02:44:34|23491.46
02:44:35|23491.46
02:44:36|23491.46
02:44:37|23491.46
02:44:38|23491.46
02:44:39|23494.88
02:44:40|23494.88
02:44:42|23494.88
02:44:42|23494.88
02:44:43|23494.88
02:44:44|23494.88
02:44:46|23494.88
02:44:47|23497.52
02:44:48|23495.4
02:44:49|23495.4
02:44:50|23495.4
02:44:51|23495.4
02:44:52|23495.4
02:44:53|23496.42
02:44:55|23496.42
02:44:56|23500.23
02:44:57|23500.23
02:44:58|23500.23
02:44:59|23500.23
02:45:00|23500.23
02:45:01|23500.23
02:45:02|23500.23
02:45:03|23500.23
02:45:04|23496.21
02:45:04|23493.33
02:45:06|23493.33
02:45:07|23497.33
02:45:08|23497.31
02:45:09|23497.91
02:45:10|23497.91
02:45:11|23499.35
02:45:12|23499.3
02:45:13|23499.3
02:45:14|23496.
02:45:15|23491.08
02:45:16|23487.07
02:45:16|23483.54
02:45:18|23483.54
02:45:19|23484.4
02:45:20|23483.23
02:45:22|23489.36
02:45:22|23489.36
02:45:23|23489.36
02:45:24|23485.2
02:45:25|23496.
02:45:26|23495.46
02:45:27|23495.46
02:45:28|23495.46
02:45:29|23495.46
02:45:30|23495.46
02:45:31|23487.81
02:45:32|23487.81
02:45:34|23487.81
02:45:35|23485.75
02:45:36|23490.94
02:45:37|23489.86
02:45:38|23482.77
02:45:39|23482.77
02:45:40|23482.77
02:45:41|23482.77
02:45:42|23480.
02:45:43|23480.
02:45:44|23478.54
02:45:45|23476.38
02:45:46|23476.38
02:45:47|23472.92
02:45:48|23472.27
02:45:49|23472.27
02:45:50|23471.
02:45:51|23471.
02:45:52|23471.
02:45:53|23471.
02:45:55|23469.27
02:45:55|23469.27
02:45:57|23469.27
02:45:57|23474.
02:45:59|23474.
02:46:00|23474.
02:46:00|23474.
02:46:02|23474.
02:46:03|23474.
02:46:03|23474.
02:46:05|23471.03
02:46:05|23471.
02:46:07|23469.25
02:46:08|23463.05
02:46:09|23458.36
02:46:10|23458.36
02:46:11|23458.36
02:46:12|23464.21
02:46:12|23464.21
02:46:14|23465.59
02:46:15|23467.68
02:46:16|23468.47
02:46:17|23468.47
02:46:18|23468.47
02:46:20|23462.41
02:46:20|23462.41
02:46:22|23458.37
02:46:24|23452.55
02:46:25|23451.98
02:46:26|23451.98
02:46:27|23451.98
02:46:28|23451.62
02:46:28|23456.08
02:46:30|23456.08
02:46:31|23455.2
02:46:32|23455.2
02:46:33|23455.2
02:46:34|23455.2
02:46:35|23464.56
02:46:36|23464.56
02:46:37|23464.56
02:46:38|23464.56
02:46:39|23467.49
02:46:40|23467.69
02:46:42|23467.69
02:46:42|23467.69
02:46:43|23463.21
02:46:44|23460.57
02:46:46|23460.57
02:46:47|23460.57
02:46:47|23460.57
02:46:49|23460.57
02:46:50|23460.04
02:46:51|23462.12
02:46:52|23462.12
02:46:53|23462.12
02:46:53|23462.89
02:46:55|23462.89
02:46:56|23465.25
02:46:57|23465.73
02:46:58|23465.73
02:47:00|23465.73
02:47:00|23465.73
02:47:02|23463.95
02:47:02|23463.95
02:47:04|23455.88
02:47:04|23455.88
02:47:05|23453.19
02:47:07|23453.19
02:47:08|23451.84
02:47:09|23451.35
02:47:09|23451.35
02:47:11|23448.16
02:47:11|23448.16
02:47:13|23446.39
02:47:13|23441.68
02:47:15|23444.63
02:47:15|23444.73
02:47:17|23447.65
02:47:17|23446.15
02:47:18|23449.83
02:47:20|23451.07
02:47:21|23451.07
02:47:21|23448.16
02:47:23|23447.08
02:47:24|23455.67
02:47:26|23455.98
02:47:26|23455.98
02:47:27|23455.98
02:47:28|23455.98
02:47:30|23457.85
02:47:30|23457.85
02:47:31|23457.85
02:47:33|23461.59
02:47:33|23461.59
02:47:35|23461.59
02:47:35|23467.29
02:47:37|23463.26
02:47:38|23460.81
02:47:39|23462.63
02:47:40|23467.98
02:47:40|23467.98
02:47:42|23463.51
02:47:43|23463.51
02:47:43|23463.51
02:47:44|23463.51
02:47:46|23463.51
02:47:46|23465.25
02:47:47|23465.05
02:47:48|23465.83
02:47:49|23466.68
02:47:50|23465.72
02:47:51|23465.72
02:47:52|23467.63
02:47:54|23464.86
02:47:55|23463.51
02:47:55|23463.51
02:47:57|23458.52
02:47:58|23460.14
02:47:59|23460.14
02:48:00|23460.14
02:48:01|23460.14
02:48:02|23459.77
02:48:03|23459.77
02:48:05|23459.77
02:48:05|23456.47
02:48:06|23456.62
02:48:07|23456.62
02:48:08|23453.01
02:48:09|23451.83
02:48:10|23453.53
02:48:11|23453.54
02:48:13|23453.54
02:48:14|23455.8
02:48:15|23446.75
02:48:16|23436.33
02:48:16|23442.3
02:48:17|23443.82
02:48:19|23443.82
02:48:20|23440.22
02:48:21|23440.22
02:48:22|23442.61
02:48:24|23442.61
02:48:26|23444.07
02:48:27|23444.07
02:48:28|23446.99
02:48:29|23446.99
02:48:30|23451.55
02:48:32|23451.55
02:48:32|23443.3
02:48:33|23448.47
02:48:34|23450.97
02:48:36|23450.97
02:48:36|23450.97
02:48:37|23450.97
02:48:39|23450.97
02:48:40|23452.57
02:48:40|23454.28
02:48:42|23454.28
02:48:42|23457.52
02:48:44|23458.25
02:48:44|23458.73
02:48:45|23458.73
02:48:46|23453.1
02:48:48|23453.83
02:48:49|23454.
02:48:49|23454.
02:48:51|23452.57
02:48:51|23452.57
02:48:52|23453.1
02:48:53|23453.1
02:48:55|23453.1
02:48:55|23452.16
02:48:57|23452.16
02:48:58|23452.16
02:48:59|23452.16
02:49:00|23452.16
02:49:01|23452.16
02:49:02|23452.28
02:49:03|23452.28
02:49:04|23452.28
02:49:05|23452.28
02:49:06|23452.28
02:49:07|23452.28
02:49:07|23451.29
02:49:09|23451.29
02:49:10|23451.29
02:49:11|23451.29
02:49:12|23448.39
02:49:13|23448.39
02:49:14|23451.93
02:49:15|23451.93
02:49:16|23444.07
02:49:17|23448.16
02:49:18|23441.8
02:49:19|23441.8
02:49:20|23449.18
02:49:22|23449.15
02:49:22|23449.14
02:49:23|23449.15
02:49:25|23443.79
02:49:25|23443.79
02:49:27|23443.79
02:49:27|23443.79
02:49:29|23449.06
02:49:30|23440.
02:49:31|23440.01
02:49:32|23440.01
02:49:33|23433.
02:49:34|23427.11
02:49:35|23431.18
02:49:36|23431.18
02:49:37|23431.18
02:49:39|23436.54
02:49:39|23436.54
02:49:40|23437.7
02:49:41|23430.11
02:49:42|23434.11
02:49:43|23434.45
02:49:45|23434.45
02:49:45|23434.45
02:49:46|23434.45
02:49:47|23434.45
02:49:48|23418.11
02:49:49|23423.44
02:49:50|23425.01
02:49:51|23425.01
02:49:52|23426.02
02:49:53|23426.1
02:49:54|23426.42
02:49:56|23425.01
02:49:56|23425.01
02:49:58|23428.47
02:49:59|23429.54
02:50:00|23429.54
02:50:01|23430.34
02:50:03|23425.34
02:50:03|23425.34
02:50:04|23424.31
02:50:05|23421.57
02:50:06|23422.61
02:50:07|23416.9
02:50:08|23416.85
02:50:09|23411.95
02:50:10|23411.95
02:50:11|23408.78
02:50:12|23408.78
02:50:13|23402.43
02:50:14|23407.63
02:50:15|23407.63
02:50:16|23397.65
02:50:17|23397.65
02:50:18|23397.65
02:50:19|23401.01
02:50:20|23401.01
02:50:21|23402.71
02:50:23|23402.71
02:50:24|23408.39
02:50:25|23411.15
02:50:26|23411.15
02:50:27|23414.57
02:50:28|23409.56
02:50:29|23409.56
02:50:30|23409.56
02:50:31|23409.56
02:50:32|23409.56
02:50:33|23409.56
02:50:34|23409.56
02:50:35|23411.19
02:50:36|23411.35
02:50:37|23413.89
02:50:38|23407.44
02:50:39|23407.44
02:50:40|23407.44
02:50:41|23407.44
02:50:42|23415.81
02:50:43|23410.46
02:50:44|23414.1
02:50:45|23415.46
02:50:46|23415.46
02:50:47|23411.88
02:50:48|23411.88
02:50:49|23415.97
02:50:50|23415.97
02:50:51|23415.97
02:50:52|23416.33
02:50:53|23416.33
02:50:54|23411.38
02:50:55|23411.38
02:50:56|23411.38
02:50:57|23417.9
02:50:58|23417.9
02:51:00|23411.63
02:51:01|23411.09
02:51:02|23418.79
02:51:02|23418.78
02:51:03|23420.68
02:51:05|23420.66
02:51:05|23414.57
02:51:07|23414.57
02:51:08|23414.13
02:51:08|23414.13
02:51:10|23417.9
02:51:11|23417.9
02:51:11|23417.9
02:51:12|23419.54
02:51:14|23419.54
02:51:15|23421.37
02:51:15|23421.37
02:51:16|23421.37
02:51:18|23421.37
02:51:18|23421.37
02:51:19|23421.37
02:51:21|23415.83
02:51:22|23424.96
02:51:23|23426.7
02:51:24|23427.1
02:51:25|23428.36
02:51:26|23422.25
02:51:27|23425.58
02:51:28|23427.82
02:51:29|23427.82
02:51:30|23427.82
02:51:31|23427.82
02:51:32|23423.1
02:51:33|23423.1
02:51:34|23423.1
02:51:35|23430.27
02:51:36|23428.54
02:51:37|23428.54
02:51:38|23430.35
02:51:39|23430.36
02:51:40|23430.89
02:51:41|23430.89
02:51:42|23430.89
02:51:43|23430.89
02:51:44|23433.72
02:51:45|23433.72
02:51:46|23435.62
02:51:46|23435.62
02:51:48|23435.62
02:51:49|23435.62
02:51:50|23435.62
02:51:51|23435.62
02:51:52|23435.62
02:51:53|23429.29
02:51:54|23429.29
02:51:55|23430.
02:51:56|23425.33
02:51:57|23425.33
02:51:58|23425.33
02:51:59|23429.28
02:52:01|23428.45
02:52:02|23428.45
02:52:03|23428.45
02:52:04|23419.06
02:52:05|23419.06
02:52:07|23421.94
02:52:07|23422.05
02:52:08|23422.05
02:52:09|23422.05
02:52:10|23422.05
02:52:11|23422.05
02:52:12|23422.05
02:52:13|23422.05
02:52:14|23422.05
02:52:15|23418.24
02:52:17|23410.89
02:52:18|23411.26
02:52:18|23411.07
02:52:20|23411.07
02:52:21|23411.07
02:52:21|23411.07
02:52:23|23405.93
02:52:24|23405.
02:52:25|23407.01
02:52:26|23403.94
02:52:28|23393.7
02:52:28|23393.7
02:52:29|23397.3
02:52:31|23397.33
02:52:31|23397.33
02:52:33|23400.87
02:52:33|23403.05
02:52:34|23403.05
02:52:35|23398.71
02:52:36|23401.79
02:52:38|23401.9
02:52:38|23401.9
02:52:39|23407.39
02:52:40|23407.39
02:52:41|23406.15
02:52:43|23406.15
02:52:44|23406.15
02:52:44|23406.15
02:52:45|23408.4
02:52:46|23409.27
02:52:47|23409.27
02:52:48|23409.27
02:52:49|23410.79
02:52:50|23409.72
02:52:51|23409.72
02:52:53|23409.72
02:52:53|23409.72
02:52:55|23409.72
02:52:55|23409.72
02:52:56|23413.69
02:52:57|23413.69
02:52:59|23413.69
02:53:00|23413.69
02:53:01|23413.69
02:53:02|23413.69
02:53:03|23413.69
02:53:04|23413.69
02:53:05|23409.1
02:53:06|23409.1
02:53:08|23409.1
02:53:08|23412.23
02:53:09|23412.23
02:53:10|23418.4
02:53:11|23418.4
02:53:12|23418.4
02:53:13|23418.4
02:53:14|23421.
02:53:15|23421.
02:53:16|23421.
02:53:17|23421.
02:53:18|23421.
02:53:19|23421.
02:53:21|23421.
02:53:21|23421.
02:53:22|23421.
02:53:24|23421.
02:53:24|23409.84
02:53:25|23408.36
02:53:27|23407.33
02:53:28|23407.54
02:53:29|23406.96
02:53:31|23406.96
02:53:31|23406.96
02:53:32|23406.21
02:53:33|23406.22
02:53:35|23406.24
02:53:36|23406.24
02:53:37|23406.24
02:53:38|23407.23
02:53:39|23407.62
02:53:40|23407.62
02:53:41|23405.66
02:53:42|23404.21
02:53:43|23404.21
02:53:44|23404.21
02:53:45|23404.21
02:53:46|23402.86
02:53:47|23402.86
02:53:48|23402.86
02:53:49|23402.16
02:53:50|23397.69
02:53:51|23396.43
02:53:52|23396.25
02:53:53|23401.64
02:53:54|23402.71
02:53:55|23402.71
02:53:56|23400.75
02:53:57|23400.75
02:53:58|23402.74
02:53:59|23399.5
02:54:00|23397.61
02:54:01|23395.47
02:54:03|23396.95
02:54:03|23396.95
02:54:05|23396.95
02:54:06|23390.48
02:54:07|23390.48
02:54:07|23390.48
02:54:09|23396.97
02:54:09|23396.97
02:54:10|23396.97
02:54:12|23396.97
02:54:13|23399.17
02:54:14|23399.17
02:54:14|23399.17
02:54:21|23399.17
02:54:22|23399.17
02:54:23|23399.17
02:54:24|23399.17
02:54:25|23399.17
02:54:26|23399.17
02:54:27|23404.09
02:54:28|23404.09
02:54:29|23400.5
02:54:30|23400.5
02:54:31|23400.5
02:54:32|23398.78
02:54:33|23402.82
02:54:34|23402.82
02:54:35|23405.79
02:54:36|23404.57
02:54:37|23406.56
02:54:38|23407.71
02:54:39|23409.89
02:54:40|23410.98
02:54:41|23408.23
02:54:42|23409.89
02:54:43|23405.56
02:54:44|23405.56
02:54:45|23405.56
02:54:46|23409.28
02:54:47|23409.28
02:54:48|23409.28
02:54:49|23409.28
02:54:50|23409.28
02:54:51|23409.28
02:54:52|23409.28
02:54:53|23406.62
02:54:54|23406.62
02:54:55|23406.62
02:54:56|23406.62
02:54:57|23406.62
02:54:58|23406.62
02:54:59|23406.62
02:55:00|23401.69
02:55:01|23401.69
02:55:03|23401.69
02:55:04|23401.69
02:55:05|23401.69
02:55:06|23401.69
02:55:07|23397.64
02:55:08|23397.64
02:55:09|23397.64
02:55:10|23397.64
02:55:11|23377.95
02:55:12|23385.07
02:55:13|23385.07
02:55:14|23385.07
02:55:14|23385.07
02:55:15|23382.23
02:55:17|23377.11
02:55:18|23374.56
02:55:19|23370.95
02:55:20|23370.
02:55:21|23367.52
02:55:22|23372.16
02:55:22|23372.16
02:55:24|23372.07
02:55:25|23374.04
02:55:26|23374.6
02:55:27|23374.6
02:55:29|23382.52
02:55:30|23379.83
02:55:31|23379.83
02:55:32|23379.83
02:55:33|23388.8
02:55:34|23388.8
02:55:35|23388.8
02:55:35|23388.8
02:55:37|23378.63
02:55:39|23383.55
02:55:39|23383.55
02:55:40|23383.55
02:55:41|23383.55
02:55:42|23383.55
02:55:43|23383.55
02:55:44|23383.55
02:55:45|23379.16
02:55:46|23379.16
02:55:47|23379.16
02:55:48|23374.31
02:55:49|23374.31
02:55:50|23374.31
02:55:51|23374.31
02:55:52|23374.31
02:55:53|23374.31
02:55:54|23374.31
02:55:55|23374.31
02:55:56|23374.31
02:55:57|23374.31
02:55:59|23388.69
02:56:00|23388.69
02:56:01|23388.69
02:56:02|23388.69
02:56:03|23388.69
02:56:03|23388.69
02:56:05|23378.99
02:56:07|23379.46
02:56:07|23379.46
02:56:08|23379.46
02:56:10|23379.46
02:56:10|23379.46
02:56:11|23375.34
02:56:12|23372.75
02:56:14|23372.75
02:56:15|23372.75
02:56:16|23372.75
02:56:17|23372.75
02:56:18|23372.75
02:56:19|23372.75
02:56:20|23372.75
02:56:21|23372.75
02:56:22|23372.75
02:56:23|23372.75
02:56:24|23372.75
02:56:25|23373.96
02:56:26|23373.96
02:56:27|23373.96
02:56:28|23373.96
02:56:29|23373.96
02:56:30|23373.96
02:56:32|23373.96
02:56:33|23356.68
02:56:34|23355.7
02:56:35|23359.73
02:56:36|23359.73
02:56:37|23359.73
02:56:38|23355.
02:56:38|23355.
02:56:39|23355.
02:56:41|23364.53
02:56:42|23366.91
02:56:43|23366.91
02:56:44|23366.91
02:56:45|23371.33
02:56:46|23371.33
02:56:47|23371.33
02:56:48|23371.33
02:56:49|23371.33
02:56:50|23371.33
02:56:51|23376.46
02:56:52|23376.46
02:56:53|23376.46
02:56:54|23376.46
02:56:55|23376.46
02:56:56|23376.46
02:56:57|23376.46
02:56:58|23376.46
02:56:59|23376.46
02:57:01|23373.7
02:57:01|23373.7
02:57:02|23373.7
02:57:03|23377.
02:57:04|23377.
02:57:06|23372.33
02:57:07|23378.66
02:57:08|23378.66
02:57:09|23378.66
02:57:10|23378.66
02:57:11|23378.66
02:57:12|23378.66
02:57:13|23378.66
02:57:14|23376.
02:57:15|23379.33
02:57:16|23379.33
02:57:17|23379.33
02:57:18|23379.33
02:57:19|23379.33
02:57:20|23379.33
02:57:21|23379.33
02:57:22|23379.33
02:57:23|23379.33
02:57:24|23382.33
02:57:25|23382.33
02:57:26|23382.33
02:57:27|23382.33
02:57:28|23382.33
02:57:30|23382.33
02:57:31|23382.33
02:57:31|23376.15
02:57:33|23376.15
02:57:34|23376.15
02:57:35|23376.15
02:57:36|23376.15
02:57:38|23377.57
02:57:38|23377.56
02:57:39|23377.56
02:57:40|23377.56
02:57:41|23377.56
02:57:42|23377.6
02:57:43|23377.6
02:57:44|23377.6
02:57:45|23377.6
02:57:46|23377.6
02:57:47|23377.6
02:57:48|23377.6
02:57:49|23377.6
02:57:50|23377.6
02:57:52|23377.6
02:57:52|23377.6
02:57:54|23377.6
02:57:54|23377.6
02:57:56|23377.6
02:57:57|23385.78
02:57:58|23385.78
02:57:59|23385.78
02:58:00|23385.78
02:58:01|23385.78
02:58:02|23385.78
02:58:03|23385.78
02:58:04|23385.78
02:58:05|23382.58
02:58:06|23379.25
02:58:07|23379.25
02:58:09|23386.06
02:58:09|23386.06
02:58:11|23387.42
02:58:12|23387.42
02:58:13|23390.05
02:58:14|23385.18
02:58:15|23385.18
02:58:15|23378.6
02:58:16|23375.88
02:58:18|23375.88
02:58:18|23374.66
02:58:20|23374.64
02:58:21|23376.05
02:58:22|23376.05
02:58:23|23376.05
02:58:24|23376.05
02:58:25|23369.91
02:58:26|23369.91
02:58:27|23356.32
02:58:28|23356.91
02:58:29|23356.85
02:58:30|23356.47
02:58:31|23355.44
02:58:32|23360.16
02:58:34|23349.27
02:58:34|23353.97
02:58:36|23353.97
02:58:36|23348.11
02:58:38|23353.34
02:58:39|23353.34
02:58:40|23355.98
02:58:41|23355.98
02:58:42|23355.98
02:58:43|23348.78
02:58:44|23347.96
02:58:45|23347.32
02:58:46|23347.32
02:58:47|23347.32
02:58:48|23349.34
02:58:49|23349.34
02:58:50|23350.29
02:58:51|23350.29
02:58:52|23348.42
02:58:53|23347.7
02:58:54|23347.7
02:58:55|23346.
02:58:56|23343.91
02:58:57|23343.91
02:58:58|23341.8
02:58:59|23339.5
02:59:00|23334.31
02:59:01|23331.68
02:59:02|23330.03
02:59:03|23328.08
02:59:04|23334.57
02:59:05|23331.44
02:59:06|23337.27
02:59:07|23336.36
02:59:08|23336.36
02:59:09|23339.41
02:59:10|23339.41
02:59:11|23339.41
02:59:12|23339.41
02:59:13|23343.43
02:59:14|23343.43
02:59:15|23343.43
02:59:16|23339.6
02:59:17|23339.6
02:59:18|23344.73
02:59:20|23344.73
02:59:20|23344.73
02:59:22|23344.73
02:59:22|23344.73
02:59:24|23344.73
02:59:25|23346.13
02:59:26|23346.13
02:59:27|23346.13
02:59:28|23342.23
02:59:29|23340.95
02:59:29|23338.6
02:59:30|23344.19
02:59:32|23346.96
02:59:32|23346.96
02:59:34|23346.96
02:59:35|23349.54
02:59:38|23352.15
02:59:38|23352.15
02:59:39|23352.15
02:59:40|23352.15
02:59:41|23352.15
02:59:42|23354.18
02:59:43|23355.08
02:59:44|23355.08
02:59:45|23355.12
02:59:47|23355.12
02:59:47|23356.41
02:59:48|23355.38
02:59:49|23355.12
02:59:50|23355.12
02:59:52|23354.31
02:59:53|23354.31
02:59:54|23354.31
02:59:54|23354.31
02:59:56|23354.31
02:59:57|23349.01
02:59:58|23353.63
02:59:59|23340.95
03:00:00|23346.31
03:00:01|23346.47
03:00:02|23346.47
03:00:03|23346.47
03:00:04|23346.47
03:00:05|23342.83
03:00:06|23341.37
03:00:07|23344.83
03:00:08|23344.83
03:00:09|23344.83
03:00:10|23342.79
03:00:11|23334.66
03:00:13|23334.66
03:00:13|23334.66
03:00:14|23333.42
03:00:16|23330.83
03:00:17|23330.83
03:00:17|23330.83
03:00:18|23327.43
03:00:20|23327.43
03:00:20|23327.43
03:00:21|23327.43
03:00:23|23329.24
03:00:23|23329.24
03:00:25|23329.24
03:00:25|23329.24
03:00:27|23329.24
03:00:28|23329.24
03:00:28|23329.24
03:00:29|23329.24
03:00:31|23325.83
03:00:32|23326.5
03:00:33|23329.48
03:00:34|23329.48
03:00:36|23329.48
03:00:36|23329.48
03:00:37|23329.48
03:00:39|23328.19
03:00:39|23328.19
03:00:40|23328.19
03:00:41|23325.04
03:00:43|23325.04
03:00:44|23325.04
03:00:45|23325.04
03:00:46|23325.04
03:00:47|23320.23
03:00:48|23320.23
03:00:49|23322.1
03:00:50|23322.1
03:00:51|23322.1
03:00:51|23322.1
03:00:53|23322.1
03:00:54|23321.71
03:00:55|23321.71
03:00:56|23321.71
03:00:57|23321.71
03:00:58|23324.71
03:00:59|23327.02
03:01:00|23327.02
03:01:01|23320.03
03:01:02|23320.03
03:01:03|23323.14
03:01:04|23323.14
03:01:05|23317.9
03:01:06|23317.9
03:01:07|23317.9
03:01:08|23323.22
03:01:09|23321.54
03:01:10|23323.83
03:01:12|23323.75
03:01:13|23323.75
03:01:14|23322.42
03:01:14|23322.42
03:01:16|23322.62
03:01:16|23322.62
03:01:18|23322.62
03:01:19|23322.62
03:01:19|23327.79
03:01:21|23328.97
03:01:22|23328.97
03:01:22|23328.97
03:01:23|23327.2
03:01:25|23329.42
03:01:26|23329.41
03:01:26|23325.52
03:01:28|23329.11
03:01:29|23329.11
03:01:30|23329.11
03:01:30|23321.44
03:01:31|23323.32
03:01:33|23323.3
03:01:35|23323.94
03:01:35|23323.94
03:01:37|23323.94
03:01:37|23320.49
03:01:38|23316.64
03:01:40|23316.64
03:01:41|23316.64
03:01:42|23312.7
03:01:43|23315.65
03:01:44|23308.3
03:01:44|23314.6
03:01:46|23314.6
03:01:47|23314.6
03:01:48|23316.76
03:01:49|23316.76
03:01:50|23316.76
03:01:51|23316.76
03:01:52|23316.76
03:01:53|23314.51
03:01:54|23314.51
03:01:55|23312.42
03:01:57|23310.27
03:01:58|23307.19
03:01:59|23316.72
03:01:59|23316.72
03:02:00|23316.72
03:02:02|23319.49
03:02:03|23319.49
03:02:03|23323.37
03:02:04|23323.37
03:02:06|23323.37
03:02:06|23323.37
03:02:07|23323.37
03:02:08|23320.01
03:02:10|23320.01
03:02:11|23319.88
03:02:12|23321.33
03:02:14|23318.35
03:02:14|23316.55
03:02:16|23316.55
03:02:17|23321.24
03:02:17|23324.15
03:02:19|23324.15
03:02:20|23327.92
03:02:21|23325.4
03:02:22|23325.4
03:02:23|23325.4
03:02:24|23325.4
03:02:25|23328.36
03:02:26|23328.36
03:02:27|23328.36
03:02:28|23328.01
03:02:29|23337.91
03:02:31|23337.91
03:02:31|23337.91
03:02:32|23337.91
03:02:33|23337.92
03:02:35|23334.05
03:02:36|23334.05
03:02:36|23334.05
03:02:38|23331.35
03:02:39|23326.83
03:02:40|23326.83
03:02:41|23326.83
03:02:42|23326.83
03:02:43|23326.83
03:02:44|23323.
03:02:45|23323.
03:02:46|23318.
03:02:47|23319.83
03:02:48|23311.61
03:02:49|23314.64
03:02:51|23314.64
03:02:51|23314.64
03:02:52|23314.64
03:02:53|23315.76
03:02:54|23313.7
03:02:55|23311.42
03:02:56|23311.42
03:02:57|23311.42
03:02:58|23311.42
03:02:59|23300.54
03:03:00|23303.
03:03:01|23302.13
03:03:02|23302.13
03:03:03|23302.13
03:03:04|23305.19
03:03:05|23308.26
03:03:07|23308.26
03:03:07|23302.13
03:03:08|23302.13
03:03:10|23300.26
03:03:11|23301.71
03:03:12|23300.66
03:03:13|23297.06
03:03:14|23295.6
03:03:15|23295.6
03:03:17|23295.6
03:03:17|23296.69
03:03:18|23296.69
03:03:19|23292.89
03:03:20|23296.29
03:03:22|23291.52
03:03:22|23291.52
03:03:23|23291.52
03:03:25|23294.05
03:03:26|23290.93
03:03:27|23296.95
03:03:27|23296.95
03:03:29|23296.95
03:03:30|23297.58
03:03:31|23297.58
03:03:32|23303.83
03:03:33|23303.83
03:03:34|23303.83
03:03:35|23303.83
03:03:36|23303.83
03:03:38|23303.83
03:03:38|23303.83
03:03:39|23303.83
03:03:40|23307.69
03:03:42|23310.32
03:03:43|23314.43
03:03:44|23314.43
03:03:44|23318.99
03:03:46|23318.99
03:03:47|23321.84
03:03:47|23319.1
03:03:49|23319.1
03:03:50|23315.76
03:03:51|23315.43
03:03:52|23308.9
03:03:53|23315.41
03:03:54|23315.41
03:03:55|23315.41
03:03:56|23315.41
03:03:57|23315.41
03:03:58|23318.73
03:03:59|23318.73
03:04:00|23318.73
03:04:01|23322.65
03:04:02|23322.65
03:04:03|23322.65
03:04:04|23322.65
03:04:05|23322.65
03:04:06|23322.65
03:04:07|23323.
03:04:08|23323.
03:04:09|23330.
03:04:10|23330.
03:04:11|23325.76
03:04:12|23325.76
03:04:14|23325.76
03:04:14|23325.76
03:04:16|23331.
03:04:16|23331.97
03:04:17|23331.97
03:04:18|23331.97
03:04:20|23331.97
03:04:20|23331.97
03:04:22|23331.8
03:04:23|23331.8
03:04:24|23331.8
03:04:24|23331.8
03:04:25|23331.8
03:04:27|23331.8
03:04:28|23337.04
03:04:28|23335.41
03:04:30|23335.41
03:04:30|23335.41
03:04:31|23335.41
03:04:33|23329.67
03:04:34|23329.67
03:04:34|23329.67
03:04:36|23325.86
03:04:37|23325.86
03:04:38|23325.86
03:04:39|23325.86
03:04:40|23325.86
03:04:41|23326.21
03:04:43|23329.85
03:04:43|23329.85
03:04:44|23320.5
03:04:45|23317.07
03:04:46|23317.07
03:04:47|23317.07
03:04:48|23317.17
03:04:49|23317.17
03:04:50|23317.17
03:04:51|23317.17
03:04:52|23317.17
03:04:53|23317.17
03:04:54|23317.17
03:04:55|23317.17
03:04:56|23317.17
03:04:57|23317.17
03:04:58|23317.17
03:05:00|23317.17
03:05:00|23317.72
03:05:01|23317.72
03:05:03|23315.
03:05:03|23319.26
03:05:05|23319.26
03:05:05|23319.26
03:05:06|23319.26
03:05:07|23319.26
03:05:09|23319.26
03:05:09|23319.26
03:05:10|23319.26
03:05:11|23319.26
03:05:13|23319.26
03:05:14|23319.26
03:05:15|23319.26
03:05:16|23319.26
03:05:17|23319.26
03:05:18|23319.26
03:05:20|23325.7
03:05:20|23325.7
03:05:21|23328.26
03:05:22|23328.26
03:05:23|23328.26
03:05:24|23327.68
03:05:25|23328.21
03:05:27|23328.21
03:05:28|23329.49
03:05:29|23329.49
03:05:29|23329.49
03:05:30|23329.49
03:05:31|23329.49
03:05:32|23332.34
03:05:33|23333.85
03:05:34|23333.85
03:05:36|23333.85
03:05:37|23337.45
03:05:38|23337.45
03:05:39|23337.45
03:05:40|23337.45
03:05:41|23337.45
03:05:42|23341.3
03:05:43|23343.44
03:05:44|23343.44
03:05:45|23338.6
03:05:46|23338.6
03:05:47|23338.04
03:05:49|23340.79
03:05:49|23340.79
03:05:50|23340.79
03:05:51|23340.79
03:05:52|23340.79
03:05:54|23336.29
03:05:54|23336.29
03:05:56|23336.29
03:05:57|23336.29
03:05:58|23336.29
03:05:59|23336.29
03:05:59|23335.31
03:06:01|23335.31
03:06:02|23336.29
03:06:03|23336.29
03:06:04|23336.29
03:06:05|23322.56
03:06:06|23334.4
03:06:07|23334.4
03:06:08|23334.4
03:06:09|23334.4
03:06:10|23334.4
03:06:11|23328.64
03:06:11|23328.64
03:06:12|23328.64
03:06:13|23328.64
03:06:14|23328.64
03:06:16|23328.64
03:06:17|23326.62
03:06:18|23326.62
03:06:19|23329.29
03:06:20|23329.31
03:06:22|23329.31
03:06:22|23329.31
03:06:24|23329.31
03:06:25|23329.31
03:06:25|23329.31
03:06:27|23329.31
03:06:28|23335.49
03:06:29|23335.49
03:06:30|23337.36
03:06:31|23340.91
03:06:32|23342.99
03:06:33|23342.99
03:06:34|23342.99
03:06:35|23342.99
03:06:36|23342.99
03:06:36|23342.99
03:06:38|23342.99
03:06:39|23342.99
03:06:40|23349.
03:06:41|23349.
03:06:42|23349.
03:06:44|23349.
03:06:44|23349.
03:06:46|23349.
03:06:47|23349.
03:06:47|23349.
03:06:49|23349.
03:06:50|23349.71
03:06:50|23349.71
03:06:51|23349.71
03:06:52|23349.71
03:06:54|23349.71
03:06:55|23349.71
03:06:56|23354.95
03:06:57|23348.37
03:06:58|23353.9
03:06:58|23354.97
03:07:00|23354.97
03:07:00|23354.97
03:07:01|23354.97
03:07:02|23354.97
03:07:03|23358.33
03:07:05|23354.64
03:07:06|23358.75
03:07:07|23358.75
03:07:08|23365.
03:07:09|23365.
03:07:10|23365.
03:07:11|23370.97
03:07:12|23368.43
03:07:13|23368.43
03:07:14|23368.43
03:07:16|23375.1
03:07:17|23368.33
03:07:18|23368.33
03:07:19|23368.33
03:07:20|23383.97
03:07:21|23383.97
03:07:22|23383.97
03:07:23|23383.97
03:07:23|23383.97
03:07:24|23383.97
03:07:26|23383.97
03:07:27|23387.1
03:07:28|23387.1
03:07:29|23391.04
03:07:31|23387.58
03:07:31|23387.58
03:07:32|23383.04
03:07:33|23401.23
03:07:34|23392.13
03:07:35|23392.13
03:07:36|23398.68
03:07:37|23396.23
03:07:39|23396.23
03:07:40|23395.83
03:07:41|23395.83
03:07:42|23401.82
03:07:42|23401.82
03:07:44|23397.81
03:07:44|23397.81
03:07:45|23397.81
03:07:46|23400.
03:07:47|23400.
03:07:49|23400.
03:07:50|23397.41
03:07:51|23397.41
03:07:52|23397.41
03:07:52|23397.41
03:07:54|23397.41
03:07:55|23404.05
03:07:56|23404.05
03:07:57|23401.56
03:07:58|23401.56
03:07:58|23401.94
03:08:00|23399.2
03:08:01|23392.93
03:08:01|23392.93
03:08:02|23392.93
03:08:04|23392.93
03:08:05|23392.93
03:08:06|23393.09
03:08:07|23393.09
03:08:08|23396.55
03:08:08|23396.56
03:08:10|23396.56
03:08:11|23396.56
03:08:12|23396.56
03:08:13|23396.56
03:08:14|23396.2
03:08:14|23397.4
03:08:15|23399.5
03:08:17|23399.5
03:08:18|23399.5
03:08:19|23399.5
03:08:20|23400.74
03:08:21|23400.74
03:08:23|23400.74
03:08:24|23400.92
03:08:25|23398.14
03:08:26|23396.3
03:08:27|23396.3
03:08:28|23396.3
03:08:29|23396.3
03:08:30|23396.66
03:08:31|23397.81
03:08:32|23400.
03:08:33|23396.94
03:08:34|23396.94
03:08:36|23396.94
03:08:36|23396.94
03:08:37|23396.94
03:08:38|23396.94
03:08:40|23396.94
03:08:40|23396.94
03:08:41|23396.94
03:08:43|23396.94
03:08:43|23397.19
03:08:45|23395.54
03:08:46|23395.54
03:08:47|23401.92
03:08:48|23402.62
03:08:49|23402.62
03:08:51|23402.62
03:08:51|23402.62
03:08:52|23402.62
03:08:53|23403.71
03:08:54|23402.62
03:08:55|23402.62
03:08:56|23402.62
03:08:57|23407.33
03:08:59|23407.33
03:08:59|23407.33
03:09:00|23407.33
03:09:01|23407.33
03:09:03|23408.83
03:09:04|23404.48
03:09:05|23401.72
03:09:05|23401.72
03:09:07|23401.72
03:09:07|23401.72
03:09:09|23399.18
03:09:10|23399.18
03:09:11|23396.09
03:09:12|23396.09
03:09:13|23396.09
03:09:14|23394.99
03:09:15|23394.72
03:09:16|23394.72
03:09:17|23394.38
03:09:18|23398.4
03:09:19|23398.4
03:09:20|23400.26
03:09:22|23400.26
03:09:23|23402.21
03:09:24|23404.18
03:09:25|23404.18
03:09:26|23404.18
03:09:27|23404.18
03:09:28|23404.18
03:09:29|23403.13
03:09:30|23401.78
03:09:31|23410.02
03:09:32|23410.02
03:09:33|23410.02
03:09:34|23414.82
03:09:35|23413.08
03:09:36|23413.08
03:09:37|23413.08
03:09:38|23414.03
03:09:39|23414.03
03:09:40|23412.37
03:09:41|23412.37
03:09:42|23410.15
03:09:44|23405.92
03:09:44|23404.39
03:09:45|23404.39
03:09:47|23404.39
03:09:48|23404.39
03:09:49|23404.39
03:09:50|23411.6
03:09:51|23411.6
03:09:52|23411.95
03:09:53|23411.95
03:09:54|23411.97
03:09:55|23411.96
03:09:56|23411.96
03:09:57|23411.96
03:09:58|23411.96
03:09:59|23411.96
03:10:00|23411.96
03:10:01|23411.96
03:10:02|23420.44
03:10:03|23414.87
03:10:04|23414.87
03:10:05|23414.87
03:10:06|23411.95
03:10:07|23405.69
03:10:08|23405.69
03:10:09|23405.69
03:10:10|23405.69
03:10:11|23405.69
03:10:12|23405.69
03:10:13|23405.69
03:10:14|23403.37
03:10:15|23402.01
03:10:16|23402.01
03:10:17|23402.01
03:10:19|23399.61
03:10:19|23397.72
03:10:20|23396.84
03:10:22|23393.91
03:10:23|23393.91
03:10:24|23399.44
03:10:24|23394.93
03:10:26|23394.93
03:10:26|23394.93
03:10:28|23394.93
03:10:28|23394.93
03:10:30|23394.93
03:10:31|23394.94
03:10:31|23394.94
03:10:33|23394.93
03:10:34|23394.93
03:10:35|23397.93
03:10:36|23397.93
03:10:37|23397.93
03:10:38|23394.94
03:10:39|23394.94
03:10:40|23394.94
03:10:41|23394.94
03:10:42|23394.94
03:10:43|23394.94
03:10:45|23392.81
03:10:46|23394.94
03:10:47|23394.94
03:10:48|23394.94
03:10:49|23394.94
03:10:50|23394.94
03:10:51|23394.94
03:10:52|23394.94
03:10:53|23401.25
03:10:54|23401.25
03:10:55|23393.59
03:10:57|23393.59
03:10:57|23393.59
03:10:58|23393.59
03:10:59|23393.59
03:11:00|23393.59
03:11:02|23393.59
03:11:02|23402.07
03:11:03|23402.07
03:11:04|23402.07
03:11:05|23402.07
03:11:07|23402.7
03:11:07|23402.7
03:11:08|23402.7
03:11:10|23401.41
03:11:10|23401.41
03:11:11|23395.37
03:11:12|23393.04
03:11:14|23393.04
03:11:14|23392.77
03:11:15|23392.77
03:11:17|23392.14
03:11:18|23392.94
03:11:19|23392.94
03:11:20|23392.15
03:11:21|23392.15
03:11:22|23392.15
03:11:24|23385.87
03:11:24|23385.87
03:11:26|23385.87
03:11:27|23385.87
03:11:28|23388.73
03:11:29|23390.33
03:11:30|23390.33
03:11:31|23390.33
03:11:32|23390.33
03:11:33|23390.33
03:11:34|23390.33
03:11:35|23390.33
03:11:36|23390.33
03:11:37|23390.33
03:11:38|23390.33
03:11:39|23390.33
03:11:40|23393.53
03:11:41|23396.73
03:11:42|23396.73
03:11:43|23396.73
03:11:44|23396.73
03:11:46|23396.73
03:11:46|23396.73
03:11:47|23395.21
03:11:49|23399.07
03:11:50|23399.01
03:11:50|23399.01
03:11:52|23399.01
03:11:53|23406.
03:11:54|23406.
03:11:55|23409.1
03:11:56|23409.1
03:11:57|23409.1
03:11:58|23409.1
03:11:59|23409.1
03:12:00|23411.9
03:12:01|23411.9
03:12:02|23411.9
03:12:03|23411.9
03:12:05|23413.12
03:12:05|23413.78
03:12:07|23414.86
03:12:08|23414.86
03:12:09|23414.86
03:12:09|23414.86
03:12:11|23411.59
03:12:12|23411.59
03:12:13|23411.59
03:12:14|23411.59
03:12:15|23409.28
03:12:15|23411.69
03:12:17|23411.69
03:12:18|23409.23
03:12:18|23414.32
03:12:20|23416.44
03:12:21|23416.44
03:12:23|23416.44
03:12:23|23416.44
03:12:25|23416.44
03:12:26|23417.36
03:12:27|23417.76
03:12:27|23417.76
03:12:28|23415.06
03:12:29|23414.62
03:12:31|23414.62
03:12:32|23414.62
03:12:33|23414.62
03:12:34|23414.62
03:12:35|23414.62
03:12:35|23414.62
03:12:37|23414.62
03:12:38|23414.62
03:12:39|23410.11
03:12:40|23407.9
03:12:41|23407.9
03:12:42|23407.9
03:12:43|23407.9
03:12:44|23407.9
03:12:45|23405.64
03:12:46|23402.4
03:12:47|23400.
03:12:48|23400.
03:12:50|23399.03
03:12:50|23399.03
03:12:52|23399.
03:12:52|23399.
03:12:54|23390.
03:12:55|23390.
03:12:56|23390.
03:12:57|23390.
03:12:57|23390.
03:12:59|23386.55
03:13:00|23386.55
03:13:01|23386.55
03:13:03|23386.55
03:13:03|23386.55
03:13:04|23386.55
03:13:05|23386.55
03:13:06|23386.
03:13:07|23390.77
03:13:08|23390.77
03:13:09|23382.44
03:13:10|23381.32
03:13:11|23381.32
03:13:12|23381.32
03:13:13|23381.32
03:13:14|23384.13
03:13:15|23382.5
03:13:16|23382.57
03:13:17|23382.57
03:13:19|23382.57
03:13:19|23382.57
03:13:20|23382.57
03:13:21|23386.43
03:13:22|23386.43
03:13:23|23386.43
03:13:24|23386.43
03:13:26|23385.57
03:13:27|23385.57
03:13:28|23385.57
03:13:29|23382.86
03:13:30|23381.08
03:13:31|23386.03
03:13:32|23386.03
03:13:33|23386.03
03:13:34|23386.03
03:13:35|23382.05
03:13:36|23382.05
03:13:37|23391.55
03:13:38|23391.55
03:13:39|23391.55
03:13:40|23391.55
03:13:41|23391.55
03:13:42|23391.55
03:13:43|23391.55
03:13:44|23391.55
03:13:45|23391.55
03:13:47|23380.28
03:13:48|23380.28
03:13:48|23380.28
03:13:49|23380.28
03:13:50|23380.28
03:13:52|23377.06
03:13:53|23377.06
03:13:54|23377.06
03:13:55|23377.06
03:13:56|23377.95
03:13:57|23380.36
03:13:58|23380.34
03:13:58|23386.43
03:14:00|23386.43
03:14:01|23386.43
03:14:02|23383.9
03:14:03|23383.9
03:14:04|23383.9
03:14:05|23383.9
03:14:06|23381.54
03:14:07|23388.09
03:14:08|23388.09
03:14:09|23388.09
03:14:10|23388.09
03:14:11|23388.09
03:14:12|23388.09
03:14:13|23388.09
03:14:14|23388.94
03:14:15|23382.67
03:14:16|23382.79
03:14:17|23382.79
03:14:18|23382.79
03:14:19|23382.79
03:14:20|23382.51
03:14:21|23382.41
03:14:23|23382.41
03:14:23|23389.
03:14:25|23391.55
03:14:26|23391.55
03:14:27|23387.85
03:14:28|23387.78
03:14:29|23387.78
03:14:30|23387.78
03:14:31|23387.78
03:14:32|23387.78
03:14:33|23387.78
03:14:34|23391.14
03:14:35|23391.14
03:14:36|23391.14
03:14:37|23391.14
03:14:38|23391.14
03:14:39|23391.14
03:14:40|23391.14
03:14:41|23391.14
03:14:42|23391.14
03:14:43|23391.14
03:14:44|23391.14
03:14:45|23391.14
03:14:46|23391.14
03:14:47|23395.
03:14:49|23395.
03:14:49|23395.
03:14:50|23395.
03:14:51|23395.
03:14:52|23395.
03:14:53|23395.
03:14:54|23395.
03:14:55|23395.
03:14:56|23395.
03:14:57|23395.
03:14:58|23395.
03:14:59|23395.
03:15:00|23395.
03:15:02|23395.
03:15:03|23395.
03:15:04|23398.47
03:15:05|23398.47
03:15:06|23392.35
03:15:06|23392.35
03:15:08|23392.35
03:15:09|23392.35
03:15:10|23392.35
03:15:11|23392.35
03:15:11|23394.81
03:15:13|23394.81
03:15:13|23392.53
03:15:15|23392.53
03:15:15|23392.53
03:15:16|23394.91
03:15:17|23394.91
03:15:18|23394.91
03:15:20|23394.91
03:15:21|23390.94
03:15:22|23387.4
03:15:23|23387.4
03:15:24|23387.4
03:15:25|23387.4
03:15:26|23386.92
03:15:27|23386.92
03:15:28|23386.92
03:15:29|23386.92
03:15:30|23386.92
03:15:31|23386.92
03:15:32|23384.01
03:15:33|23384.01
03:15:34|23384.01
03:15:35|23384.01
03:15:36|23384.01
03:15:37|23384.01
03:15:38|23384.01
03:15:39|23384.01
03:15:40|23384.01
03:15:41|23384.01
03:15:42|23384.01
03:15:43|23384.01
03:15:44|23384.01
03:15:45|23383.
03:15:46|23383.
03:15:47|23383.
03:15:48|23383.
03:15:49|23383.
03:15:50|23383.
03:15:51|23383.
03:15:53|23383.
03:15:53|23383.
03:15:54|23383.
03:15:55|23383.
03:15:57|23383.
03:15:58|23379.25
03:15:59|23379.25
03:15:59|23379.25
03:16:01|23379.25
03:16:01|23379.25
03:16:02|23374.41
03:16:04|23374.41
03:16:05|23374.41
03:16:06|23378.99
03:16:07|23378.99
03:16:07|23378.99
03:16:08|23372.22
03:16:10|23372.22
03:16:11|23372.22
03:16:12|23372.22
03:16:12|23376.99
03:16:14|23376.99
03:16:14|23376.99
03:16:16|23376.99
03:16:16|23375.72
03:16:17|23372.67
03:16:18|23372.67
03:16:19|23372.67
03:16:21|23372.67
03:16:21|23372.67
03:16:23|23372.67
03:16:24|23367.95
03:16:25|23367.95
03:16:26|23367.95
03:16:27|23374.65
03:16:28|23374.65
03:16:30|23374.65
03:16:31|23374.65
03:16:32|23374.65
03:16:32|23376.64
03:16:33|23376.64
03:16:35|23376.64
03:16:36|23376.64
03:16:36|23376.64
03:16:37|23376.64
03:16:39|23376.64
03:16:40|23376.64
03:16:41|23376.64
03:16:42|23376.64
03:16:43|23376.64
03:16:44|23376.64
03:16:45|23370.13
03:16:46|23370.13
03:16:47|23370.13
03:16:47|23370.13
03:16:49|23370.13
03:16:50|23370.13
03:16:51|23370.13
03:16:53|23370.13
03:16:53|23370.13
03:16:55|23370.13
03:16:55|23370.13
03:16:57|23370.13
03:16:57|23370.13
03:16:59|23370.13
03:17:06|23368.58
03:17:07|23367.79
03:17:07|23367.79
03:17:09|23361.02
03:17:10|23363.13
03:17:11|23363.13
03:17:12|23363.13
03:17:13|23366.22
03:17:13|23366.22
03:17:15|23366.22
03:17:16|23366.22
03:17:16|23366.22
03:17:18|23362.02
03:17:19|23362.02
03:17:20|23362.02
03:17:21|23362.02
03:17:21|23362.02
03:17:23|23362.02
03:17:24|23362.
03:17:25|23362.
03:17:26|23362.
03:17:27|23362.
03:17:27|23362.
03:17:29|23365.
03:17:30|23367.
03:17:31|23367.
03:17:32|23367.
03:17:33|23368.95
03:17:34|23370.83
03:17:35|23370.83
03:17:36|23370.83
03:17:37|23370.83
03:17:38|23373.2
03:17:39|23374.2
03:17:40|23374.38
03:17:41|23374.38
03:17:42|23374.38
03:17:43|23374.38
03:17:44|23378.1
03:17:45|23378.1
03:17:46|23378.1
03:17:47|23378.1
03:17:48|23383.
03:17:49|23389.42
03:17:51|23390.26
03:17:51|23390.26
03:17:52|23390.26
03:17:54|23390.26
03:17:55|23390.26
03:17:56|23390.26
03:17:56|23390.26
03:17:57|23392.8
03:17:59|23392.8
03:18:00|23392.8
03:18:01|23390.05
03:18:01|23390.05
03:18:02|23390.05
03:18:04|23390.05
03:18:04|23390.05
03:18:05|23388.82
03:18:07|23388.82
03:18:08|23395.28
03:18:09|23395.28
03:18:10|23399.72
03:18:11|23393.84
03:18:12|23393.84
03:18:13|23393.84
03:18:14|23393.84
03:18:15|23393.84
03:18:16|23394.47
03:18:17|23394.47
03:18:18|23394.47
03:18:19|23394.47
03:18:20|23400.73
03:18:21|23400.73
03:18:22|23404.25
03:18:24|23409.18
03:18:24|23410.57
03:18:25|23410.57
03:18:27|23410.57
03:18:28|23410.57
03:18:29|23410.57
03:18:29|23410.57
03:18:31|23406.85
03:18:32|23406.85
03:18:33|23406.85
03:18:34|23406.85
03:18:35|23406.85
03:18:36|23406.85
03:18:37|23406.85
03:18:38|23406.85
03:18:39|23406.85
03:18:40|23406.85
03:18:41|23407.71
03:18:42|23407.71
03:18:43|23407.71
03:18:44|23407.71
03:18:45|23406.56
03:18:46|23406.56
03:18:47|23406.56
03:18:48|23400.03
03:18:49|23400.03
03:18:50|23397.79
03:18:51|23397.79
03:18:52|23398.45
03:18:54|23398.45
03:18:55|23398.45
03:18:56|23398.45
03:18:56|23398.45
03:18:57|23398.45
03:18:59|23398.45
03:18:59|23401.38
03:19:00|23401.38
03:19:01|23401.36
03:19:03|23401.36
03:19:04|23401.6
03:19:05|23401.6
03:19:06|23397.13
03:19:07|23397.13
03:19:08|23397.13
03:19:09|23396.93
03:19:10|23396.93
03:19:11|23396.93
03:19:13|23394.91
03:19:13|23394.01
03:19:14|23393.46
03:19:15|23393.46
03:19:16|23396.86
03:19:17|23396.86
03:19:18|23396.86
03:19:20|23396.86
03:19:20|23396.86
03:19:21|23396.86
03:19:22|23396.86
03:19:23|23396.86
03:19:25|23396.86
03:19:25|23396.86
03:19:27|23396.86
03:19:28|23396.86
03:19:29|23396.86
03:19:30|23396.86
03:19:31|23396.86
03:19:32|23396.86
03:19:34|23396.86
03:19:35|23396.86
03:19:36|23396.86
03:19:36|23397.08
03:19:37|23397.08
03:19:39|23397.08
03:19:39|23397.08
03:19:41|23397.08
03:19:42|23397.08
03:19:42|23397.08
03:19:43|23397.08
03:19:45|23397.08
03:19:46|23397.08
03:19:46|23397.08
03:19:48|23397.08
03:19:48|23397.08
03:19:49|23402.77
03:19:50|23402.77
03:19:52|23402.77
03:19:53|23402.77
03:19:53|23402.77
03:19:55|23402.77
03:19:57|23402.77
03:19:58|23402.77
03:19:59|23402.19
03:20:00|23402.19
03:20:01|23402.19
03:20:02|23402.19
03:20:03|23402.19
03:20:04|23402.19
03:20:05|23402.19
03:20:06|23402.19
03:20:07|23399.77
03:20:08|23399.77
03:20:09|23405.53
03:20:10|23407.85
03:20:11|23400.58
03:20:12|23400.58
03:20:13|23400.58
03:20:14|23400.58
03:20:15|23400.58
03:20:16|23400.58
03:20:17|23407.96
03:20:18|23407.96
03:20:19|23407.96
03:20:20|23407.96
03:20:21|23405.42
03:20:22|23405.42
03:20:23|23405.42
03:20:24|23409.52
03:20:25|23409.52
03:20:26|23409.52
03:20:27|23409.52
03:20:29|23409.52
03:20:30|23409.52
03:20:31|23409.52
03:20:31|23409.52
03:20:33|23409.52
03:20:34|23409.52
03:20:35|23402.29
03:20:36|23402.29
03:20:37|23407.18
03:20:38|23407.18
03:20:39|23407.18
03:20:40|23407.18
03:20:41|23407.18
03:20:43|23407.18
03:20:43|23407.18
03:20:44|23411.48
03:20:46|23411.48
03:20:46|23411.48
03:20:47|23411.48
03:20:48|23411.48
03:20:49|23411.48
03:20:51|23411.48
03:20:52|23411.48
03:20:53|23411.48
03:20:54|23411.48
03:20:55|23411.48
03:20:56|23411.48
03:20:57|23411.48
03:20:58|23414.25
03:20:59|23414.25
03:21:00|23414.25
03:21:01|23414.25
03:21:02|23414.25
03:21:03|23414.25
03:21:04|23414.25
03:21:05|23414.25
03:21:06|23409.25
03:21:07|23409.25
03:21:08|23409.25
03:21:09|23409.25
03:21:10|23409.25
03:21:11|23409.25
03:21:12|23409.25
03:21:13|23409.27
03:21:14|23408.3
03:21:15|23408.3
03:21:16|23408.3
03:21:17|23408.3
03:21:18|23408.3
03:21:19|23415.81
03:21:21|23415.81
03:21:22|23415.81
03:21:23|23415.81
03:21:23|23415.81
03:21:25|23416.09
03:21:26|23418.49
03:21:27|23418.49
03:21:28|23418.49
03:21:29|23418.55
03:21:30|23418.55
03:21:31|23418.55
03:21:33|23418.55
03:21:33|23418.55
03:21:35|23419.23
03:21:36|23419.23
03:21:37|23419.23
03:21:38|23418.05
03:21:39|23418.05
03:21:40|23418.05
03:21:42|23418.05
03:21:43|23422.16
03:21:44|23427.86
03:21:45|23425.36
03:21:46|23425.36
03:21:47|23425.36
03:21:48|23425.36
03:21:49|23425.36
03:21:50|23422.04
03:21:51|23420.14
03:21:51|23415.79
03:21:53|23414.1
03:21:54|23413.85
03:21:55|23413.85
03:21:56|23410.91
03:21:58|23411.41
03:21:58|23411.41
03:21:59|23411.41
03:22:00|23411.41
03:22:01|23411.79
03:22:03|23406.92
03:22:03|23406.92
03:22:04|23405.47
03:22:06|23406.21
03:22:07|23402.
03:22:07|23402.
03:22:09|23406.26
03:22:10|23406.26
03:22:11|23406.26
03:22:12|23406.26
03:22:12|23406.26
03:22:14|23406.26
03:22:14|23406.26
03:22:16|23406.26
03:22:17|23406.26
03:22:17|23409.26
03:22:19|23409.26
03:22:20|23409.26
03:22:21|23409.26
03:22:22|23409.26
03:22:23|23409.26
03:22:24|23409.26
03:22:25|23406.26
03:22:26|23406.26
03:22:26|23406.26
03:22:28|23413.89
03:22:29|23418.09
03:22:30|23418.09
03:22:31|23418.09
03:22:33|23419.91
03:22:33|23419.91
03:22:34|23419.39
03:22:35|23419.39
03:22:36|23419.39
03:22:37|23419.39
03:22:39|23419.39
03:22:40|23419.39
03:22:41|23421.18
03:22:42|23431.3
03:22:42|23430.98
03:22:44|23430.98
03:22:45|23428.55
03:22:46|23428.55
03:22:47|23428.55
03:22:48|23428.55
03:22:49|23428.55
03:22:50|23428.55
03:22:51|23428.55
03:22:52|23427.91
03:22:53|23427.91
03:22:55|23427.91
03:22:56|23422.19
03:22:57|23422.19
03:22:58|23422.19
03:22:58|23422.19
03:23:00|23422.19
03:23:01|23422.19
03:23:01|23422.19
03:23:02|23422.19
03:23:03|23422.19
03:23:05|23422.19
03:23:05|23421.36
03:23:06|23421.36
03:23:08|23421.36
03:23:08|23421.36
03:23:10|23421.36
03:23:10|23421.36
03:23:12|23421.36
03:23:13|23421.36
03:23:14|23421.36
03:23:15|23421.36
03:23:16|23421.36
03:23:16|23421.36
03:23:17|23421.36
03:23:18|23421.36
03:23:19|23421.36
03:23:21|23419.82
03:23:22|23419.82
03:23:22|23419.82
03:23:24|23418.77
03:23:24|23414.99
03:23:26|23414.99
03:23:27|23414.99
03:23:28|23414.99
03:23:28|23418.23
03:23:29|23416.2
03:23:31|23416.2
03:23:32|23419.57
03:23:33|23419.57
03:23:34|23417.62
03:23:35|23417.62
03:23:36|23417.62
03:23:37|23417.62
03:23:38|23417.62
03:23:39|23417.55
03:23:40|23417.26
03:23:41|23417.26
03:23:42|23417.26
03:23:43|23417.26
03:23:44|23417.26
03:23:45|23416.2
03:23:46|23416.2
03:23:47|23418.57
03:23:48|23419.78
03:23:50|23419.78
03:23:50|23419.78
03:23:51|23419.78
03:23:53|23417.7
03:23:53|23417.7
03:23:54|23417.7
03:23:56|23413.01
03:23:57|23413.01
03:23:57|23413.01
03:23:59|23413.01
03:24:00|23413.01
03:24:01|23413.01
03:24:02|23413.01
03:24:03|23413.01
03:24:05|23413.01
03:24:05|23408.29
03:24:06|23408.29
03:24:07|23408.29
03:24:09|23408.29
03:24:10|23408.29
03:24:11|23408.29
03:24:12|23408.29
03:24:13|23408.29
03:24:13|23408.29
03:24:15|23411.33
03:24:16|23411.33
03:24:17|23408.01
03:24:18|23410.71
03:24:19|23413.18
03:24:20|23413.18
03:24:21|23413.18
03:24:22|23418.16
03:24:23|23418.16
03:24:24|23418.16
03:24:25|23420.61
03:24:26|23423.49
03:24:27|23422.86
03:24:28|23422.69
03:24:29|23422.69
03:24:30|23422.69
03:24:31|23422.69
03:24:33|23425.2
03:24:33|23425.2
03:24:34|23428.39
03:24:35|23428.39
03:24:36|23428.39
03:24:38|23428.39
03:24:38|23427.42
03:24:39|23427.42
03:24:40|23427.09
03:24:41|23426.07
03:24:43|23418.61
03:24:44|23418.61
03:24:44|23418.61
03:24:45|23426.14
03:24:46|23426.83
03:24:48|23426.83
03:24:49|23426.14
03:24:49|23430.38
03:24:51|23435.
03:24:52|23429.81
03:24:53|23429.81
03:24:53|23429.81
03:24:55|23429.81
03:24:56|23429.81
03:24:58|23427.8
03:24:59|23427.8
03:24:59|23427.8
03:25:00|23427.8
03:25:02|23425.25
03:25:02|23428.35
03:25:04|23428.35
03:25:05|23428.35
03:25:05|23428.35
03:25:06|23425.6
03:25:08|23428.35
03:25:08|23428.35
03:25:10|23428.35
03:25:11|23428.35
03:25:11|23432.17
03:25:12|23430.05
03:25:13|23428.25
03:25:15|23425.64
03:25:16|23422.07
03:25:16|23431.5
03:25:18|23428.51
03:25:19|23426.6
03:25:19|23426.44
03:25:21|23426.44
03:25:22|23426.44
03:25:22|23426.44
03:25:23|23426.44
03:25:25|23426.44
03:25:26|23425.46
03:25:26|23425.46
03:25:27|23425.46
03:25:28|23425.46
03:25:29|23425.46
03:25:31|23425.46
03:25:32|23425.46
03:25:32|23425.46
03:25:34|23425.46
03:25:35|23421.55
03:25:36|23421.51
03:25:37|23421.51
03:25:39|23421.51
03:25:39|23421.51
03:25:41|23421.51
03:25:42|23421.51
03:25:42|23421.51
03:25:44|23421.51
03:25:45|23421.51
03:25:45|23421.51
03:25:47|23421.51
03:25:48|23421.51
03:25:48|23421.51
03:25:50|23425.47
03:25:51|23425.47
03:25:52|23425.47
03:25:53|23425.87
03:25:54|23425.61
03:25:54|23425.61
03:25:56|23425.69
03:25:57|23428.53
03:25:58|23428.53
03:25:59|23428.53
03:26:00|23428.79
03:26:01|23428.79
03:26:02|23428.79
03:26:03|23428.79
03:26:04|23428.79
03:26:05|23427.56
03:26:06|23427.56
03:26:07|23427.56
03:26:08|23427.56
03:26:09|23427.56
03:26:10|23425.66
03:26:11|23425.66
03:26:12|23425.66
03:26:14|23425.08
03:26:15|23425.08
03:26:16|23425.76
03:26:17|23425.76
03:26:18|23429.26
03:26:18|23429.26
03:26:19|23429.18
03:26:20|23423.77
03:26:21|23424.21
03:26:22|23423.11
03:26:24|23423.09
03:26:24|23423.09
03:26:26|23423.09
03:26:26|23423.09
03:26:27|23425.59
03:26:28|23425.59
03:26:29|23425.59
03:26:30|23420.81
03:26:31|23420.81
03:26:33|23420.81
03:26:33|23424.76
03:26:35|23424.76
03:26:36|23426.24
03:26:37|23425.05
03:26:38|23425.41
03:26:39|23425.41
03:26:39|23428.48
03:26:41|23428.48
03:26:42|23426.21
03:26:44|23426.21
03:26:44|23426.21
03:26:46|23426.21
03:26:46|23426.21
03:26:48|23426.21
03:26:48|23426.21
03:26:50|23426.21
03:26:51|23426.21
03:26:52|23426.21
03:26:54|23426.21
03:26:54|23426.21
03:26:55|23426.21
03:26:57|23426.21
03:26:58|23426.21
03:26:59|23426.21
03:27:00|23426.21
03:27:01|23426.21
03:27:02|23426.21
03:27:03|23426.21
03:27:04|23426.21
03:27:06|23426.21
03:27:06|23425.24
03:27:08|23425.24
03:27:08|23425.24
03:27:10|23425.24
03:27:11|23425.24
03:27:12|23425.24
03:27:13|23425.24
03:27:13|23425.24
03:27:15|23430.51
03:27:15|23430.51
03:27:16|23430.51
03:27:17|23427.25
03:27:18|23427.25
03:27:20|23427.25
03:27:21|23427.25
03:27:21|23427.25
03:27:23|23427.25
03:27:24|23424.
03:27:25|23424.
03:27:26|23426.54
03:27:27|23424.44
03:27:27|23427.49
03:27:29|23427.49
03:27:30|23427.49
03:27:31|23426.65
03:27:32|23426.65
03:27:33|23426.65
03:27:33|23426.65
03:27:35|23426.65
03:27:35|23426.65
03:27:37|23426.65
03:27:39|23426.65
03:27:39|23426.65
03:27:40|23426.65
03:27:42|23426.65
03:27:43|23427.55
03:27:44|23427.63
03:27:45|23427.67
03:27:46|23429.99
03:27:47|23429.99
03:27:47|23429.99
03:27:49|23429.6
03:27:50|23429.6
03:27:51|23429.46
03:27:52|23429.46
03:27:53|23429.51
03:27:54|23429.51
03:27:55|23429.51
03:27:56|23429.51
03:27:57|23430.64
03:27:58|23430.64
03:28:00|23430.64
03:28:00|23430.64
03:28:01|23424.82
03:28:02|23424.82
03:28:03|23424.82
03:28:05|23424.82
03:28:06|23431.33
03:28:07|23431.33
03:28:08|23434.99
03:28:09|23431.37
03:28:10|23431.37
03:28:11|23435.14
03:28:12|23435.14
03:28:13|23433.51
03:28:14|23437.24
03:28:15|23436.21
03:28:16|23436.21
03:28:17|23436.21
03:28:18|23436.21
03:28:19|23431.8
03:28:20|23431.8
03:28:21|23431.8
03:28:22|23431.8
03:28:23|23431.8
03:28:24|23433.73
03:28:25|23433.49
03:28:26|23433.49
03:28:27|23433.49
03:28:28|23433.49
03:28:29|23433.49
03:28:31|23433.49
03:28:31|23433.49
03:28:32|23433.49
03:28:33|23433.49
03:28:34|23433.49
03:28:36|23433.49
03:28:36|23433.49
03:28:38|23433.49
03:28:39|23433.49
03:28:40|23433.49
03:28:41|23438.8
03:28:42|23439.79
03:28:43|23439.79
03:28:44|23439.79
03:28:45|23439.79
03:28:46|23440.01
03:28:47|23442.92
03:28:48|23442.92
03:28:49|23440.83
03:28:50|23440.34
03:28:51|23439.63
03:28:52|23439.63
03:28:53|23439.63
03:28:54|23440.98
03:28:56|23440.98
03:28:56|23440.98
03:28:57|23440.98
03:28:58|23440.98
03:29:00|23440.98
03:29:00|23434.
03:29:02|23434.
03:29:03|23440.98
03:29:05|23440.98
03:29:05|23440.98
03:29:06|23440.98
03:29:07|23441.63
03:29:09|23441.63
03:29:10|23441.63
03:29:10|23441.63
03:29:11|23443.24
03:29:13|23443.24
03:29:14|23443.24
03:29:15|23444.1
03:29:16|23444.1
03:29:16|23437.02
03:29:18|23437.89
03:29:18|23437.89
03:29:20|23437.
03:29:21|23441.45
03:29:21|23441.45
03:29:22|23441.45
03:29:24|23441.45
03:29:24|23441.45
03:29:26|23441.23
03:29:26|23431.01
03:29:28|23432.62
03:29:29|23432.62
03:29:30|23427.74
03:29:31|23428.32
03:29:32|23428.32
03:29:33|23424.82
03:29:33|23424.82
03:29:35|23421.94
03:29:36|23420.
03:29:37|23420.
03:29:38|23420.
03:29:39|23420.
03:29:40|23422.65
03:29:41|23422.65
03:29:42|23421.53
03:29:43|23421.53
03:29:44|23421.53
03:29:45|23413.76
03:29:46|23413.76
03:29:48|23413.76
03:29:48|23413.76
03:29:49|23413.76
03:29:50|23416.66
03:29:52|23416.66
03:29:53|23416.66
03:29:54|23420.79
03:29:55|23420.79
03:29:56|23420.79
03:29:57|23420.79
03:29:57|23420.79
03:29:59|23417.72
03:30:00|23417.72
03:30:00|23424.86
03:30:02|23424.86
03:30:03|23425.96
03:30:04|23426.55
03:30:05|23426.55
03:30:06|23426.55
03:30:07|23427.16
03:30:08|23426.63
03:30:09|23430.82
03:30:10|23430.82
03:30:11|23432.09
03:30:12|23436.32
03:30:13|23436.32
03:30:14|23436.32
03:30:15|23433.93
03:30:16|23431.83
03:30:18|23431.83
03:30:18|23431.83
03:30:20|23435.62
03:30:20|23435.62
03:30:22|23435.62
03:30:23|23435.62
03:30:24|23435.62
03:30:24|23435.67
03:30:26|23435.67
03:30:26|23435.67
03:30:27|23435.67
03:30:28|23435.67
03:30:29|23435.67
03:30:31|23435.67
03:30:31|23435.67
03:30:32|23435.67
03:30:34|23435.67
03:30:34|23435.67
03:30:36|23435.67
03:30:37|23435.67
03:30:38|23432.01
03:30:39|23432.01
03:30:40|23432.01
03:30:42|23432.01
03:30:43|23432.01
03:30:43|23432.01
03:30:44|23431.
03:30:46|23431.
03:30:46|23430.61
03:30:48|23430.61
03:30:49|23432.55
03:30:50|23429.97
03:30:50|23427.
03:30:51|23427.
03:30:53|23427.
03:30:54|23427.
03:30:54|23427.
03:30:55|23427.
03:30:57|23427.
03:30:58|23427.
03:30:59|23425.21
03:31:00|23425.21
03:31:01|23421.47
03:31:02|23420.7
03:31:04|23426.2
03:31:05|23421.61
03:31:06|23421.61
03:31:06|23421.61
03:31:08|23421.61
03:31:09|23421.61
03:31:10|23421.61
03:31:11|23421.61
03:31:11|23425.42
03:31:13|23425.42
03:31:14|23425.42
03:31:15|23425.42
03:31:16|23425.42
03:31:17|23425.42
03:31:18|23425.42
03:31:18|23425.42
03:31:20|23425.42
03:31:21|23425.32
03:31:22|23425.32
03:31:23|23425.32
03:31:24|23425.32
03:31:25|23425.32
03:31:26|23425.32
03:31:27|23425.32
03:31:28|23425.32
03:31:29|23427.85
03:31:30|23427.85
03:31:31|23430.91
03:31:32|23430.91
03:31:33|23430.91
03:31:34|23427.89
03:31:35|23431.05
03:31:36|23431.05
03:31:37|23431.05
03:31:38|23421.69
03:31:39|23421.69
03:31:40|23421.69
03:31:41|23423.28
03:31:42|23423.28
03:31:43|23423.28
03:31:44|23423.28
03:31:45|23424.66
03:31:46|23424.66
03:31:47|23424.66
03:31:48|23421.38
03:31:49|23421.38
03:31:51|23424.66
03:31:51|23424.66
03:31:52|23424.66
03:31:53|23424.66
03:31:55|23424.66
03:31:55|23424.66
03:31:56|23423.69
03:31:57|23422.85
03:31:58|23422.85
03:32:00|23422.85
03:32:01|23421.9
03:32:01|23421.9
03:32:03|23412.7
03:32:04|23412.7
03:32:05|23414.06
03:32:07|23414.06
03:32:07|23414.06
03:32:09|23414.06
03:32:09|23414.06
03:32:10|23414.06
03:32:12|23414.06
03:32:12|23414.06
03:32:13|23414.06
03:32:14|23414.06
03:32:15|23414.06
03:32:16|23412.11
03:32:18|23412.11
03:32:18|23414.51
03:32:20|23403.2
03:32:20|23403.2
03:32:22|23403.2
03:32:23|23403.2
03:32:24|23403.2
03:32:25|23403.2
03:32:26|23403.2
03:32:27|23403.2
03:32:28|23403.2
03:32:29|23403.2
03:32:30|23403.2
03:32:31|23403.2
03:32:32|23403.2
03:32:33|23403.2
03:32:34|23403.2
03:32:34|23403.2
03:32:36|23402.43
03:32:37|23403.97
03:32:38|23403.97
03:32:38|23403.97
03:32:40|23403.97
03:32:41|23409.34
03:32:42|23412.2
03:32:43|23412.2
03:32:44|23412.2
03:32:45|23412.2
03:32:46|23412.2
03:32:47|23412.2
03:32:48|23420.32
03:32:49|23423.06
03:32:50|23423.06
03:32:51|23420.28
03:32:52|23420.28
03:32:54|23420.28
03:32:54|23420.28
03:32:55|23420.28
03:32:56|23420.28
03:32:57|23420.28
03:32:58|23425.74
03:32:59|23428.65
03:33:00|23428.65
03:33:01|23428.65
03:33:02|23428.65
03:33:03|23434.54
03:33:05|23436.36
03:33:06|23440.28
03:33:07|23440.69
03:33:08|23437.5
03:33:09|23437.5
03:33:10|23437.5
03:33:11|23440.61
03:33:12|23440.61
03:33:13|23440.61
03:33:14|23440.61
03:33:16|23440.61
03:33:16|23452.98
03:33:17|23448.53
03:33:18|23448.53
03:33:19|23443.9
03:33:20|23443.9
03:33:21|23443.9
03:33:22|23446.27
03:33:23|23446.27
03:33:24|23446.27
03:33:25|23446.27
03:33:26|23446.27
03:33:27|23450.16
03:33:28|23450.16
03:33:29|23450.16
03:33:30|23450.16
03:33:31|23450.78
03:33:32|23450.78
03:33:33|23449.93
03:33:34|23449.93
03:33:35|23449.93
03:33:36|23449.93
03:33:37|23449.93
03:33:38|23449.93
03:33:39|23447.13
03:33:40|23451.82
03:33:42|23451.82
03:33:42|23449.31
03:33:44|23449.31
03:33:45|23453.49
03:33:46|23453.49
03:33:47|23453.49
03:33:48|23453.49
03:33:49|23449.
03:33:50|23449.
03:33:50|23450.
03:33:52|23450.
03:33:53|23450.
03:33:54|23450.
03:33:55|23450.
03:33:56|23450.
03:33:57|23450.
03:33:58|23450.
03:33:59|23450.
03:33:59|23450.
03:34:00|23450.
03:34:02|23450.
03:34:03|23450.
03:34:04|23450.
03:34:05|23450.
03:34:06|23445.34
03:34:07|23445.34
03:34:08|23445.34
03:34:10|23445.34
03:34:10|23445.34
03:34:11|23445.34
03:34:13|23445.34
03:34:14|23445.34
03:34:14|23447.65
03:34:15|23447.65
03:34:17|23447.65
03:34:17|23447.65
03:34:19|23447.65
03:34:19|23447.65
03:34:21|23447.65
03:34:22|23447.65
03:34:22|23447.65
03:34:24|23444.29
03:34:25|23446.24
03:34:26|23446.24
03:34:27|23446.24
03:34:28|23438.47
03:34:29|23438.47
03:34:30|23438.47
03:34:31|23438.47
03:34:31|23438.47
03:34:33|23438.47
03:34:34|23438.47
03:34:35|23429.67
03:34:36|23432.35
03:34:37|23433.47
03:34:38|23433.47
03:34:39|23433.82
03:34:40|23433.82
03:34:41|23433.82
03:34:42|23433.82
03:34:43|23433.82
03:34:44|23433.82
03:34:45|23433.82
03:34:47|23433.82
03:34:47|23433.82
03:34:49|23435.79
03:34:50|23435.79
03:34:50|23435.79
03:34:52|23435.79
03:34:52|23435.79
03:34:53|23435.78
03:34:55|23435.78
03:34:56|23435.78
03:34:57|23435.78
03:34:58|23435.78
03:34:59|23435.78
03:35:01|23435.78
03:35:01|23435.78
03:35:03|23435.78
03:35:04|23435.
03:35:04|23435.
03:35:06|23430.95
03:35:07|23430.95
03:35:08|23427.11
03:35:09|23427.11
03:35:10|23427.11
03:35:11|23426.64
03:35:13|23423.39
03:35:14|23423.39
03:35:15|23423.39
03:35:15|23423.39
03:35:17|23427.78
03:35:18|23427.78
03:35:18|23425.91
03:35:20|23425.91
03:35:20|23425.01
03:35:22|23425.01
03:35:23|23425.01
03:35:24|23425.01
03:35:25|23425.01
03:35:26|23425.3
03:35:27|23425.3
03:35:28|23427.23
03:35:28|23427.23
03:35:30|23427.23
03:35:31|23427.23
03:35:32|23427.23
03:35:33|23427.23
03:35:34|23427.23
03:35:35|23427.23
03:35:36|23427.23
03:35:37|23427.23
03:35:38|23427.23
03:35:39|23427.23
03:35:40|23427.23
03:35:41|23427.23
03:35:42|23427.23
03:35:43|23427.23
03:35:44|23427.23
03:35:45|23427.23
03:35:46|23427.23
03:35:47|23427.23
03:35:49|23427.23
03:35:50|23427.23
03:35:51|23427.23
03:35:52|23427.23
03:35:53|23427.23
03:35:54|23424.83
03:35:55|23424.83
03:35:56|23424.83
03:35:57|23424.83
03:35:58|23424.83
03:35:59|23424.83
03:36:00|23424.83
03:36:01|23424.83
03:36:02|23424.83
03:36:03|23424.83
03:36:04|23424.83
03:36:05|23424.83
03:36:06|23424.16
03:36:07|23424.16
03:36:08|23425.25
03:36:09|23425.25
03:36:11|23425.25
03:36:11|23425.25
03:36:12|23425.25
03:36:14|23425.25
03:36:15|23425.25
03:36:16|23424.95
03:36:17|23424.95
03:36:18|23424.95
03:36:19|23424.71
03:36:20|23419.21
03:36:20|23419.21
03:36:22|23419.9
03:36:22|23419.9
03:36:24|23418.55
03:36:25|23418.55
03:36:26|23418.55
03:36:28|23418.55
03:36:28|23413.69
03:36:29|23416.04
03:36:30|23416.04
03:36:31|23416.04
03:36:32|23416.04
03:36:33|23418.49
03:36:35|23419.21
03:36:36|23419.21
03:36:36|23419.21
03:36:38|23419.21
03:36:38|23416.52
03:36:40|23416.52
03:36:41|23416.52
03:36:42|23416.52
03:36:42|23419.88
03:36:43|23419.88
03:36:45|23423.23
03:36:47|23421.63
03:36:47|23421.63
03:36:48|23421.63
03:36:49|23421.63
03:36:50|23421.63
03:36:51|23421.63
03:36:52|23421.63
03:36:53|23421.63
03:36:54|23421.89
03:36:56|23421.89
03:36:57|23421.89
03:36:58|23420.98
03:36:59|23420.98
03:37:00|23420.98
03:37:01|23420.98
03:37:02|23420.98
03:37:03|23420.98
03:37:04|23420.98
03:37:04|23421.89
03:37:06|23421.89
03:37:07|23418.73
03:37:09|23419.89
03:37:09|23419.89
03:37:10|23414.71
03:37:12|23414.71
03:37:13|23414.71
03:37:14|23414.71
03:37:15|23414.71
03:37:15|23414.71
03:37:17|23414.71
03:37:18|23414.71
03:37:18|23414.71
03:37:19|23414.71
03:37:20|23417.21
03:37:22|23417.21
03:37:23|23419.6
03:37:23|23417.71
03:37:24|23417.71
03:37:25|23417.71
03:37:27|23417.71
03:37:27|23417.71
03:37:29|23417.71
03:37:29|23417.71
03:37:30|23415.03
03:37:31|23415.03
03:37:32|23415.03
03:37:34|23415.03
03:37:34|23418.26
03:37:35|23418.26
03:37:37|23418.26
03:37:37|23418.26
03:37:39|23418.26
03:37:39|23418.43
03:37:40|23418.43
03:37:42|23418.43
03:37:43|23413.73
03:37:43|23413.73
03:37:45|23413.73
03:37:46|23413.73
03:37:47|23413.73
03:37:49|23413.73
03:37:49|23413.73
03:37:51|23414.52
03:37:51|23412.2
03:37:52|23413.26
03:37:53|23413.26
03:37:54|23413.66
03:37:56|23413.66
03:37:56|23411.2
03:37:57|23410.37
03:37:58|23410.37
03:37:59|23410.37
03:38:01|23412.91
03:38:02|23408.38
03:38:03|23408.38
03:38:04|23408.38
03:38:05|23408.38
03:38:05|23408.38
03:38:06|23404.18
03:38:08|23404.18
03:38:09|23409.08
03:38:10|23409.68
03:38:12|23409.68
03:38:13|23409.68
03:38:14|23409.68
03:38:14|23409.68
03:38:16|23409.68
03:38:17|23410.36
03:38:18|23410.36
03:38:18|23410.36
03:38:19|23410.36
03:38:21|23410.36
03:38:22|23410.36
03:38:22|23409.68
03:38:24|23409.68
03:38:24|23409.68
03:38:26|23409.68
03:38:27|23409.68
03:38:28|23406.11
03:38:29|23406.12
03:38:30|23406.12
03:38:31|23406.12
03:38:31|23406.12
03:38:32|23409.11
03:38:33|23409.98
03:38:34|23408.95
03:38:36|23408.95
03:38:36|23408.95
03:38:38|23408.95
03:38:39|23408.95
03:38:39|23408.95
03:38:41|23408.95
03:38:41|23408.95
03:38:43|23408.95
03:38:43|23408.95
03:38:44|23408.95
03:38:46|23408.95
03:38:47|23408.95
03:38:48|23408.95
03:38:48|23408.95
03:38:49|23408.95
03:38:51|23408.95
03:38:52|23408.95
03:38:53|23408.95
03:38:54|23405.22
03:38:55|23405.22
03:38:56|23405.22
03:38:57|23405.22
03:38:58|23405.22
03:38:59|23405.22
03:39:00|23405.22
03:39:02|23405.22
03:39:02|23419.61
03:39:03|23421.2
03:39:04|23421.2
03:39:05|23421.45
03:39:06|23421.45
03:39:07|23421.06
03:39:08|23421.06
03:39:10|23417.81
03:39:10|23417.81
03:39:12|23417.81
03:39:12|23417.81
03:39:14|23417.81
03:39:15|23417.81
03:39:17|23417.81
03:39:17|23417.81
03:39:19|23417.81
03:39:20|23417.81
03:39:20|23417.91
03:39:22|23417.91
03:39:23|23414.53
03:39:24|23414.53
03:39:24|23414.53
03:39:26|23414.53
03:39:28|23414.53
03:39:28|23414.53
03:39:29|23414.53
03:39:30|23414.53
03:39:31|23414.53
03:39:32|23414.53
03:39:33|23411.11
03:39:34|23411.11
03:39:35|23411.11
03:39:36|23411.11
03:39:37|23411.11
03:39:38|23404.11
03:39:39|23404.56
03:39:40|23404.56
03:39:41|23404.56
03:39:42|23392.65
03:39:44|23399.87
03:39:44|23402.26
03:39:45|23392.38
03:39:47|23398.24
03:39:48|23398.25
03:39:49|23398.25
03:39:49|23398.36
03:39:51|23398.91
03:39:51|23386.85
03:39:53|23392.84
03:39:54|23392.84
03:39:55|23394.14
03:39:56|23393.81
03:39:57|23394.11
03:39:58|23394.31
03:39:59|23395.51
03:40:00|23395.51
03:40:01|23395.46
03:40:02|23395.21
03:40:03|23395.21
03:40:04|23395.21
03:40:05|23395.99
03:40:06|23398.22
03:40:07|23396.
03:40:08|23400.35
03:40:09|23400.35
03:40:10|23400.35
03:40:12|23396.47
03:40:13|23403.
03:40:14|23403.
03:40:15|23402.38
03:40:17|23399.47
03:40:17|23396.33
03:40:19|23396.33
03:40:20|23396.33
03:40:21|23396.33
03:40:22|23393.47
03:40:23|23393.47
03:40:24|23394.51
03:40:25|23388.13
03:40:26|23391.87
03:40:26|23400.
03:40:28|23391.66
03:40:29|23391.66
03:40:30|23391.66
03:40:30|23391.66
03:40:32|23387.04
03:40:33|23387.04
03:40:34|23387.04
03:40:35|23387.04
03:40:36|23382.52
03:40:37|23385.12
03:40:38|23385.12
03:40:39|23385.12
03:40:40|23384.99
03:40:41|23390.82
03:40:42|23391.46
03:40:43|23393.64
03:40:44|23392.59
03:40:45|23392.59
03:40:46|23392.68
03:40:47|23392.31
03:40:48|23392.31
03:40:49|23390.92
03:40:50|23390.92
03:40:51|23382.24
03:40:53|23388.52
03:40:53|23388.52
03:40:55|23384.89
03:40:55|23384.89
03:40:57|23385.24
03:40:58|23383.34
03:40:58|23385.63
03:41:00|23385.63
03:41:00|23385.63
03:41:02|23385.63
03:41:02|23384.55
03:41:03|23384.55
03:41:05|23384.55
03:41:05|23385.91
03:41:06|23387.52
03:41:07|23387.52
03:41:08|23387.52
03:41:09|23387.52
03:41:11|23388.47
03:41:12|23388.47
03:41:13|23386.75
03:41:15|23386.29
03:41:15|23382.
03:41:16|23382.
03:41:17|23382.
03:41:18|23382.
03:41:19|23382.
03:41:20|23382.
03:41:22|23382.15
03:41:23|23382.15
03:41:23|23382.15
03:41:25|23383.73
03:41:25|23383.73
03:41:27|23385.9
03:41:27|23386.94
03:41:28|23386.94
03:41:29|23386.94
03:41:31|23386.94
03:41:32|23388.02
03:41:33|23384.08
03:41:33|23384.08
03:41:34|23385.47
03:41:36|23385.47
03:41:37|23385.47
03:41:38|23385.47
03:41:39|23385.47
03:41:40|23385.78
03:41:41|23385.78
03:41:42|23382.04
03:41:43|23382.04
03:41:44|23382.04
03:41:45|23382.04
03:41:45|23380.69
03:41:47|23380.69
03:41:48|23382.75
03:41:49|23383.08
03:41:50|23383.08
03:41:51|23383.08
03:41:52|23379.24
03:41:54|23380.79
03:41:54|23380.79
03:41:55|23380.79
03:41:56|23375.36
03:41:57|23375.36
03:41:58|23375.36
03:42:00|23375.36
03:42:00|23374.41
03:42:01|23376.59
03:42:03|23375.15
03:42:04|23375.15
03:42:04|23375.15
03:42:06|23376.47
03:42:06|23376.47
03:42:08|23381.33
03:42:09|23381.46
03:42:10|23381.46
03:42:11|23381.46
03:42:12|23381.46
03:42:13|23381.46
03:42:14|23383.64
03:42:15|23383.64
03:42:15|23379.82
03:42:17|23379.82
03:42:18|23379.82
03:42:19|23381.36
03:42:20|23383.35
03:42:21|23385.
03:42:22|23385.
03:42:23|23390.
03:42:24|23386.91
03:42:25|23386.91
03:42:26|23386.91
03:42:27|23386.91
03:42:28|23385.92
03:42:29|23385.92
03:42:30|23385.92
03:42:31|23384.97
03:42:32|23384.97
03:42:33|23387.05
03:42:34|23386.19
03:42:35|23386.19
03:42:36|23386.19
03:42:37|23386.19
03:42:39|23387.15
03:42:40|23387.15
03:42:40|23387.15
03:42:41|23387.15
03:42:43|23387.15
03:42:44|23387.15
03:42:45|23386.79
03:42:46|23386.79
03:42:46|23387.29
03:42:48|23387.29
03:42:48|23387.29
03:42:50|23385.91
03:42:51|23385.91
03:42:52|23385.53
03:42:53|23385.53
03:42:54|23385.53
03:42:56|23385.53
03:42:57|23385.53
03:42:57|23382.83
03:42:58|23381.31
03:43:00|23379.47
03:43:00|23379.47
03:43:02|23379.01
03:43:03|23379.01
03:43:04|23378.01
03:43:05|23378.01
03:43:05|23378.01
03:43:07|23373.8
03:43:07|23373.8
03:43:09|23373.8
03:43:10|23373.8
03:43:11|23377.05
03:43:12|23377.05
03:43:13|23377.05
03:43:14|23377.05
03:43:15|23377.05
03:43:16|23373.71
03:43:17|23373.71
03:43:18|23373.71
03:43:19|23373.71
03:43:20|23373.71
03:43:21|23373.71
03:43:22|23373.71
03:43:23|23373.71
03:43:24|23373.71
03:43:25|23373.71
03:43:26|23373.71
03:43:27|23373.71
03:43:28|23373.71
03:43:29|23373.71
03:43:30|23373.71
03:43:31|23375.71
03:43:32|23379.35
03:43:33|23379.35
03:43:34|23379.35
03:43:35|23379.35
03:43:36|23379.35
03:43:37|23379.35
03:43:38|23379.35
03:43:39|23379.35
03:43:40|23380.04
03:43:42|23374.05
03:43:42|23374.05
03:43:43|23374.05
03:43:44|23374.05
03:43:46|23374.05
03:43:46|23374.05
03:43:48|23374.05
03:43:49|23374.05
03:43:49|23374.05
03:43:51|23374.05
03:43:52|23380.47
03:43:54|23380.47
03:43:55|23380.47
03:43:55|23380.6
03:43:56|23380.6
03:43:58|23380.6
03:43:59|23380.47
03:44:00|23380.47
03:44:01|23380.47
03:44:02|23384.54
03:44:03|23384.54
03:44:04|23384.54
03:44:05|23384.54
03:44:06|23384.54
03:44:07|23384.54
03:44:08|23384.54
03:44:09|23384.54
03:44:10|23384.54
03:44:11|23387.3
03:44:11|23388.67
03:44:13|23388.67
03:44:14|23388.67
03:44:14|23388.67
03:44:16|23388.43
03:44:17|23385.88
03:44:18|23383.53
03:44:19|23383.53
03:44:20|23383.53
03:44:22|23383.53
03:44:22|23383.53
03:44:23|23383.53
03:44:25|23383.53
03:44:26|23383.53
03:44:27|23383.53
03:44:28|23381.72
03:44:29|23381.72
03:44:30|23381.72
03:44:31|23381.72
03:44:32|23381.72
03:44:33|23381.72
03:44:34|23381.72
03:44:35|23381.72
03:44:36|23381.72
03:44:37|23381.72
03:44:38|23381.72
03:44:39|23378.01
03:44:40|23378.01
03:44:41|23378.01
03:44:42|23378.01
03:44:43|23378.01
03:44:44|23378.01
03:44:45|23378.01
03:44:46|23378.01
03:44:47|23378.01
03:44:48|23375.29
03:44:49|23375.29
03:44:50|23377.36
03:44:51|23377.36
03:44:53|23377.36
03:44:54|23377.36
03:44:54|23377.36
03:44:55|23377.36
03:44:56|23377.36
03:44:57|23377.91
03:45:00|23377.91
03:45:01|23375.63
03:45:02|23375.63
03:45:03|23375.63
03:45:04|23375.63
03:45:05|23375.63
03:45:05|23375.63
03:45:07|23375.63
03:45:07|23378.98
03:45:08|23378.98
03:45:09|23378.98
03:45:11|23378.98
03:45:11|23378.98
03:45:13|23378.98
03:45:14|23378.98
03:45:14|23378.98
03:45:16|23378.98
03:45:17|23378.98
03:45:19|23378.98
03:45:19|23378.98
03:45:20|23378.98
03:45:21|23372.84
03:45:22|23372.84
03:45:24|23372.84
03:45:25|23372.84
03:45:25|23372.84
03:45:26|23372.84
03:45:27|23372.84
03:45:29|23372.84
03:45:29|23372.84
03:45:30|23372.84
03:45:32|23372.84
03:45:32|23372.84
03:45:33|23372.84
03:45:35|23372.84
03:45:36|23372.84
03:45:37|23372.84
03:45:37|23372.84
03:45:38|23372.84
03:45:39|23372.84
03:45:40|23372.84
03:45:42|23372.84
03:45:42|23374.2
03:45:44|23374.2
03:45:45|23371.15
03:45:46|23371.15
03:45:46|23371.15
03:45:47|23371.15
03:45:48|23371.15
03:45:50|23371.15
03:45:50|23371.15
03:45:51|23371.15
03:45:53|23371.15
03:45:54|23371.15
03:45:54|23371.15
03:45:56|23371.15
03:45:57|23381.75
03:45:58|23381.75
03:45:59|23381.76
03:45:59|23381.76
03:46:00|23381.76
03:46:02|23381.76
03:46:03|23381.76
03:46:04|23381.76
03:46:05|23381.74
03:46:06|23381.74
03:46:07|23381.74
03:46:08|23381.74
03:46:09|23381.74
03:46:10|23381.74
03:46:11|23381.74
03:46:12|23381.74
03:46:13|23381.74
03:46:14|23381.74
03:46:15|23381.74
03:46:16|23381.74
03:46:16|23381.74
03:46:18|23381.64
03:46:18|23381.64
03:46:20|23381.64
03:46:21|23381.64
03:46:23|23381.64
03:46:23|23381.64
03:46:24|23381.64
03:46:25|23381.64
03:46:26|23381.64
03:46:27|23381.64
03:46:28|23381.64
03:46:29|23381.64
03:46:31|23381.64
03:46:32|23381.64
03:46:33|23381.76
03:46:34|23381.76
03:46:35|23381.76
03:46:35|23382.25
03:46:37|23384.71
03:46:37|23384.71
03:46:39|23384.71
03:46:40|23387.05
03:46:41|23388.21
03:46:42|23388.38
03:46:43|23388.38
03:46:43|23388.38
03:46:45|23391.47
03:46:46|23391.47
03:46:47|23391.47
03:46:48|23391.47
03:46:49|23393.48
03:46:50|23396.43
03:46:51|23394.01
03:46:52|23394.01
03:46:53|23394.01
03:46:55|23395.33
03:46:56|23395.33
03:46:57|23395.33
03:46:58|23395.33
03:46:59|23395.33
03:46:59|23395.33
03:47:01|23395.33
03:47:02|23395.33
03:47:02|23391.63
03:47:04|23389.47
03:47:04|23388.26
03:47:06|23388.26
03:47:07|23388.26
03:47:08|23388.26
03:47:09|23388.26
03:47:09|23395.75
03:47:11|23395.75
03:47:12|23395.75
03:47:13|23395.75
03:47:14|23395.75
03:47:15|23395.85
03:47:16|23395.85
03:47:17|23395.85
03:47:18|23389.89
03:47:20|23388.62
03:47:20|23388.62
03:47:21|23388.62
03:47:22|23388.62
03:47:23|23388.62
03:47:24|23388.62
03:47:25|23395.12
03:47:27|23385.8
03:47:27|23385.8
03:47:29|23383.63
03:47:30|23383.63
03:47:31|23383.45
03:47:32|23383.45
03:47:32|23382.08
03:47:33|23382.08
03:47:35|23382.46
03:47:35|23385.29
03:47:36|23385.29
03:47:38|23385.29
03:47:38|23385.29
03:47:39|23385.29
03:47:41|23385.29
03:47:41|23386.38
03:47:43|23386.38
03:47:44|23386.38
03:47:45|23386.38
03:47:46|23387.5
03:47:47|23387.5
03:47:47|23387.5
03:47:48|23387.5
03:47:50|23387.5
03:47:51|23387.5
03:47:51|23387.5
03:47:53|23388.02
03:47:54|23388.02
03:47:55|23387.33
03:47:56|23387.33
03:47:57|23386.41
03:47:58|23384.62
03:47:59|23386.46
03:48:01|23385.73
03:48:01|23385.73
03:48:02|23385.73
03:48:03|23385.74
03:48:05|23386.43
03:48:06|23386.69
03:48:07|23386.84
03:48:08|23386.84
03:48:09|23386.84
03:48:10|23386.84
03:48:11|23386.84
03:48:12|23386.84
03:48:13|23389.45
03:48:14|23390.3
03:48:15|23393.
03:48:16|23393.53
03:48:17|23394.56
03:48:19|23394.56
03:48:20|23394.56
03:48:21|23394.56
03:48:22|23394.56
03:48:24|23394.56
03:48:25|23394.56
03:48:26|23396.09
03:48:27|23396.74
03:48:27|23396.74
03:48:28|23396.74
03:48:30|23396.74
03:48:31|23395.76
03:48:32|23399.94
03:48:33|23399.94
03:48:34|23399.94
03:48:35|23399.94
03:48:35|23399.94
03:48:36|23399.94
03:48:38|23399.94
03:48:38|23399.94
03:48:40|23399.94
03:48:41|23399.94
03:48:41|23399.94
03:48:43|23399.94
03:48:43|23399.94
03:48:44|23399.94
03:48:46|23399.94
03:48:47|23393.71
03:48:48|23393.71
03:48:48|23393.71
03:48:49|23392.97
03:48:51|23388.89
03:48:51|23388.89
03:48:53|23388.89
03:48:54|23385.81
03:48:55|23385.81
03:48:56|23385.81
03:48:58|23385.81
03:48:59|23385.81
03:49:00|23381.61
03:49:01|23381.33
03:49:02|23381.33
03:49:02|23381.33
03:49:04|23381.33
03:49:05|23381.33
03:49:06|23382.35
03:49:07|23382.35
03:49:08|23382.35
03:49:09|23382.35
03:49:10|23382.35
03:49:11|23382.35
03:49:12|23382.35
03:49:13|23371.89
03:49:14|23371.89
03:49:15|23367.65
03:49:16|23371.98
03:49:17|23371.98
03:49:18|23371.98
03:49:19|23371.98
03:49:20|23371.98
03:49:22|23371.98
03:49:22|23371.98
03:49:23|23371.98
03:49:24|23371.98
03:49:25|23371.98
03:49:26|23371.98
03:49:28|23371.98
03:49:29|23371.98
03:49:30|23371.98
03:49:31|23371.98
03:49:31|23371.98
03:49:32|23371.98
03:49:34|23371.98
03:49:34|23371.98
03:49:35|23371.98
03:49:37|23371.98
03:49:38|23371.98
03:49:39|23371.98
03:49:40|23371.98
03:49:41|23371.98
03:49:42|23371.98
03:49:42|23371.98
03:49:44|23371.98
03:49:45|23371.98
03:49:46|23371.98
03:49:46|23371.98
03:49:47|23371.98
03:49:48|23371.98
03:49:49|23371.98
03:49:50|23371.98
03:49:52|23371.98
03:49:52|23371.98
03:49:54|23371.98
03:49:55|23362.7
03:49:56|23367.84
03:49:57|23367.84
03:49:57|23367.84
03:49:59|23367.84
03:50:00|23374.
03:50:01|23374.
03:50:02|23374.
03:50:03|23374.
03:50:05|23374.
03:50:05|23369.71
03:50:06|23369.71
03:50:07|23373.44
03:50:08|23373.44
03:50:09|23373.44
03:50:10|23373.44
03:50:12|23373.44
03:50:12|23373.44
03:50:13|23373.44
03:50:14|23372.25
03:50:15|23372.25
03:50:17|23372.25
03:50:17|23372.25
03:50:18|23372.25
03:50:19|23372.25
03:50:21|23372.25
03:50:22|23372.81
03:50:23|23372.81
03:50:24|23378.
03:50:26|23380.07
03:50:26|23382.37
03:50:27|23380.85
03:50:28|23387.15
03:50:30|23383.09
03:50:30|23383.09
03:50:32|23380.47
03:50:33|23380.47
03:50:33|23377.75
03:50:34|23377.75
03:50:36|23377.75
03:50:37|23377.75
03:50:38|23379.17
03:50:39|23379.17
03:50:40|23379.17
03:50:41|23379.17
03:50:42|23379.17
03:50:43|23379.17
03:50:44|23379.17
03:50:45|23379.17
03:50:46|23379.17
03:50:47|23374.
03:50:48|23374.
03:50:49|23374.
03:50:50|23374.
03:50:51|23374.
03:50:52|23374.
03:50:53|23374.
03:50:54|23374.
03:50:55|23372.
03:50:56|23372.
03:50:57|23372.
03:50:58|23372.
03:50:59|23372.
03:51:00|23378.89
03:51:02|23378.89
03:51:02|23378.89
03:51:04|23378.89
03:51:05|23371.
03:51:06|23376.51
03:51:07|23376.51
03:51:07|23376.51
03:51:08|23376.51
03:51:09|23376.51
03:51:11|23376.51
03:51:12|23376.51
03:51:12|23376.51
03:51:14|23376.51
03:51:15|23376.51
03:51:15|23368.36
03:51:17|23368.36
03:51:18|23368.36
03:51:19|23368.36
03:51:19|23368.36
03:51:20|23368.36
03:51:22|23368.36
03:51:23|23372.06
03:51:24|23372.06
03:51:25|23372.06
03:51:27|23372.06
03:51:28|23371.48
03:51:28|23371.48
03:51:30|23375.
03:51:30|23375.
03:51:32|23375.
03:51:33|23375.
03:51:34|23375.
03:51:35|23377.89
03:51:36|23377.89
03:51:36|23377.89
03:51:38|23377.89
03:51:39|23377.89
03:51:39|23377.89
03:51:40|23377.89
03:51:42|23375.23
03:51:42|23375.23
03:51:44|23375.23
03:51:45|23375.67
03:51:46|23375.67
03:51:46|23375.67
03:51:48|23375.67
03:51:49|23375.67
03:51:50|23372.
03:51:51|23372.
03:51:52|23372.
03:51:52|23372.
03:51:54|23369.55
03:51:55|23369.55
03:51:56|23369.55
03:51:57|23370.9
03:51:58|23370.9
03:52:00|23370.9
03:52:01|23370.9
03:52:02|23371.43
03:52:02|23371.43
03:52:04|23371.43
03:52:05|23367.82
03:52:06|23370.06
03:52:06|23370.07
03:52:08|23369.25
03:52:08|23365.24
03:52:10|23370.2
03:52:11|23370.2
03:52:12|23371.21
03:52:13|23371.21
03:52:14|23371.21
03:52:15|23371.21
03:52:16|23371.21
03:52:17|23371.11
03:52:18|23376.
03:52:19|23376.
03:52:20|23374.24
03:52:21|23374.24
03:52:22|23374.24
03:52:24|23377.92
03:52:24|23377.92
03:52:26|23377.92
03:52:26|23377.92
03:52:28|23377.92
03:52:29|23376.
03:52:30|23376.
03:52:31|23376.
03:52:32|23376.
03:52:33|23376.
03:52:34|23376.
03:52:35|23377.9
03:52:36|23377.9
03:52:37|23377.9
03:52:38|23377.9
03:52:39|23377.9
03:52:40|23377.9
03:52:40|23374.
03:52:42|23374.
03:52:43|23373.34
03:52:44|23373.34
03:52:44|23373.34
03:52:46|23374.
03:52:47|23374.
03:52:48|23374.
03:52:48|23374.
03:52:50|23374.
03:52:51|23374.
03:52:52|23374.
03:52:53|23374.
03:52:54|23374.
03:52:55|23374.
03:52:56|23374.
03:52:57|23374.
03:52:58|23374.
03:52:59|23371.57
03:52:59|23371.57
03:53:01|23371.57
03:53:03|23371.57
03:53:03|23371.57
03:53:05|23371.57
03:53:06|23371.81
03:53:07|23371.81
03:53:08|23371.81
03:53:09|23371.81
03:53:10|23373.51
03:53:11|23373.18
03:53:12|23373.18
03:53:13|23373.18
03:53:13|23373.18
03:53:15|23382.
03:53:16|23382.
03:53:17|23377.2
03:53:18|23377.2
03:53:19|23377.2
03:53:20|23377.2
03:53:21|23375.51
03:53:21|23375.51
03:53:22|23375.51
03:53:24|23372.07
03:53:25|23372.07
03:53:26|23372.07
03:53:28|23372.07
03:53:28|23372.07
03:53:29|23372.07
03:53:30|23372.07
03:53:31|23372.07
03:53:32|23372.07
03:53:33|23372.07
03:53:34|23373.01
03:53:36|23373.01
03:53:36|23373.01
03:53:38|23373.01
03:53:39|23373.01
03:53:40|23374.
03:53:41|23374.
03:53:42|23374.
03:53:42|23374.
03:53:43|23374.
03:53:44|23374.
03:53:46|23374.
03:53:47|23374.
03:53:48|23374.
03:53:49|23374.
03:53:49|23374.
03:53:51|23374.
03:53:52|23365.2
03:53:53|23370.81
03:53:54|23370.81
03:53:55|23370.81
03:53:56|23370.81
03:53:57|23370.81
03:53:58|23370.81
03:53:59|23370.81
03:54:00|23370.81
03:54:02|23370.81
03:54:02|23374.81
03:54:04|23374.81
03:54:04|23374.81
03:54:05|23374.81
03:54:07|23374.81
03:54:08|23374.81
03:54:08|23374.81
03:54:10|23374.81
03:54:11|23374.81
03:54:12|23374.81
03:54:13|23374.81
03:54:14|23370.18
03:54:15|23370.18
03:54:15|23370.17
03:54:17|23370.17
03:54:17|23370.17
03:54:19|23363.02
03:54:20|23367.46
03:54:21|23367.54
03:54:22|23367.54
03:54:22|23367.54
03:54:23|23367.15
03:54:25|23367.15
03:54:26|23367.15
03:54:27|23367.15
03:54:29|23362.
03:54:30|23362.
03:54:31|23362.
03:54:32|23366.1
03:54:33|23366.14
03:54:34|23366.14
03:54:35|23366.14
03:54:35|23366.14
03:54:37|23366.14
03:54:38|23362.01
03:54:38|23362.01
03:54:40|23362.01
03:54:41|23362.01
03:54:42|23362.01
03:54:43|23362.01
03:54:44|23362.01
03:54:45|23362.01
03:54:46|23362.01
03:54:47|23362.01
03:54:48|23362.01
03:54:49|23362.01
03:54:50|23362.01
03:54:51|23362.01
03:54:52|23362.01
03:54:53|23362.01
03:54:54|23362.01
03:54:55|23362.01
03:54:56|23362.01
03:54:57|23362.01
03:54:58|23362.01
03:54:59|23362.01
03:55:00|23362.01
03:55:01|23362.01
03:55:03|23362.01
03:55:04|23362.01
03:55:04|23362.01
03:55:05|23362.01
03:55:06|23366.93
03:55:08|23366.93
03:55:09|23362.
03:55:09|23366.24
03:55:11|23366.24
03:55:12|23366.24
03:55:13|23366.24
03:55:13|23366.24
03:55:14|23366.24
03:55:16|23366.24
03:55:17|23366.24
03:55:18|23366.24
03:55:19|23366.24
03:55:20|23366.24
03:55:21|23366.24
03:55:22|23366.24
03:55:23|23366.24
03:55:24|23366.24
03:55:25|23366.24
03:55:26|23368.24
03:55:27|23368.24
03:55:28|23368.24
03:55:29|23368.24
03:55:30|23368.24
03:55:31|23368.24
03:55:33|23368.24
03:55:34|23368.24
03:55:35|23368.24
03:55:36|23368.24
03:55:36|23368.24
03:55:38|23368.24
03:55:38|23371.
03:55:40|23371.
03:55:41|23371.
03:55:42|23368.24
03:55:43|23368.24
03:55:44|23368.24
03:55:45|23368.24
03:55:46|23368.24
03:55:47|23364.42
03:55:48|23364.42
03:55:49|23364.42
03:55:50|23364.42
03:55:51|23364.42
03:55:52|23364.42
03:55:53|23365.79
03:55:53|23365.79
03:55:54|23365.79
03:55:56|23365.79
03:55:57|23365.79
03:55:58|23365.79
03:55:59|23365.79
03:56:00|23365.79
03:56:01|23365.79
03:56:02|23365.79
03:56:04|23365.79
03:56:04|23365.79
03:56:05|23365.79
03:56:06|23365.79
03:56:07|23365.79
03:56:08|23365.79
03:56:09|23365.79
03:56:10|23365.79
03:56:11|23369.
03:56:13|23369.
03:56:14|23375.39
03:56:15|23375.39
03:56:16|23375.39
03:56:17|23373.31
03:56:18|23373.31
03:56:19|23373.31
03:56:19|23374.84
03:56:21|23374.84
03:56:22|23374.84
03:56:23|23374.84
03:56:23|23374.84
03:56:25|23374.84
03:56:25|23374.84
03:56:27|23378.92
03:56:28|23378.92
03:56:29|23378.92
03:56:30|23378.92
03:56:31|23378.92
03:56:32|23378.92
03:56:33|23378.92
03:56:34|23378.92
03:56:35|23382.
03:56:36|23384.81
03:56:37|23385.19
03:56:38|23385.19
03:56:39|23385.19
03:56:40|23385.19
03:56:41|23385.19
03:56:42|23385.19
03:56:43|23385.19
03:56:44|23385.19
03:56:45|23388.11
03:56:46|23389.17
03:56:47|23388.37
03:56:48|23388.55
03:56:49|23387.62
03:56:51|23385.04
03:56:51|23385.04
03:56:53|23385.04
03:56:53|23385.04
03:56:55|23385.04
03:56:56|23385.3
03:56:57|23385.3
03:56:57|23384.33
03:56:58|23384.33
03:56:59|23384.33
03:57:00|23384.33
03:57:01|23384.33
03:57:02|23384.33
03:57:04|23384.33
03:57:05|23384.33
03:57:05|23384.33
03:57:07|23384.33
03:57:08|23384.33
03:57:09|23384.33
03:57:10|23384.33
03:57:11|23384.33
03:57:12|23384.33
03:57:13|23384.33
03:57:14|23384.33
03:57:15|23384.33
03:57:16|23384.33
03:57:18|23384.33
03:57:18|23378.57
03:57:19|23378.57
03:57:20|23378.57
03:57:21|23378.57
03:57:23|23378.57
03:57:23|23378.57
03:57:24|23378.57
03:57:25|23377.03
03:57:26|23375.01
03:57:27|23375.01
03:57:28|23372.6
03:57:29|23372.61
03:57:30|23372.61
03:57:32|23372.61
03:57:32|23372.61
03:57:34|23372.61
03:57:34|23379.16
03:57:36|23379.16
03:57:36|23379.16
03:57:37|23379.16
03:57:38|23378.93
03:57:40|23378.93
03:57:41|23378.93
03:57:41|23378.93
03:57:43|23378.93
03:57:44|23378.93
03:57:45|23378.93
03:57:45|23378.93
03:57:46|23378.93
03:57:48|23378.93
03:57:49|23378.93
03:57:49|23378.93
03:57:50|23378.93
03:57:52|23378.93
03:57:52|23378.93
03:57:53|23378.93
03:57:55|23378.93
03:57:55|23378.93
03:57:56|23378.93
03:57:57|23378.93
03:57:58|23378.93
03:57:59|23378.93
03:58:01|23378.93
03:58:02|23378.93
03:58:03|23378.93
03:58:04|23378.93
03:58:05|23378.93
03:58:06|23367.99
03:58:07|23367.99
03:58:08|23367.99
03:58:09|23367.99
03:58:10|23367.99
03:58:11|23367.99
03:58:12|23367.99
03:58:13|23367.99
03:58:14|23367.99
03:58:15|23367.99
03:58:16|23367.89
03:58:17|23367.89
03:58:18|23367.89
03:58:19|23367.89
03:58:21|23370.05
03:58:21|23374.99
03:58:22|23374.99
03:58:24|23374.99
03:58:24|23374.99
03:58:25|23374.99
03:58:26|23374.99
03:58:27|23375.1
03:58:29|23375.1
03:58:29|23376.19
03:58:30|23376.19
03:58:31|23376.19
03:58:33|23379.17
03:58:33|23379.17
03:58:35|23379.17
03:58:36|23379.17
03:58:37|23379.17
03:58:38|23379.17
03:58:38|23379.17
03:58:40|23379.17
03:58:41|23379.17
03:58:42|23379.17
03:58:43|23379.17
03:58:44|23379.17
03:58:45|23379.17
03:58:46|23377.46
03:58:47|23377.46
03:58:48|23377.46
03:58:49|23381.05
03:58:50|23381.05
03:58:51|23381.05
03:58:52|23381.05
03:58:53|23381.05
03:58:54|23381.05
03:58:55|23381.05
03:58:56|23381.05
03:58:57|23381.05
03:58:58|23381.05
03:58:59|23381.05
03:59:00|23381.05
03:59:02|23381.05
03:59:02|23381.05
03:59:03|23381.05
03:59:04|23381.05
03:59:05|23381.05
03:59:07|23381.05
03:59:08|23381.05
03:59:09|23381.05
03:59:10|23381.05
03:59:11|23377.87
03:59:12|23377.87
03:59:13|23377.87
03:59:14|23377.87
03:59:15|23377.87
03:59:16|23377.
03:59:18|23377.
03:59:18|23377.
03:59:19|23377.
03:59:20|23377.
03:59:21|23377.
03:59:22|23377.
03:59:23|23377.
03:59:24|23377.
03:59:25|23377.
03:59:26|23377.
03:59:27|23377.
03:59:29|23377.
03:59:30|23371.59
03:59:31|23371.59
03:59:32|23374.25
03:59:33|23374.49
03:59:34|23375.76
03:59:35|23375.76
03:59:36|23375.76
03:59:37|23375.76
03:59:38|23375.76
03:59:39|23375.76
03:59:40|23375.76
03:59:41|23375.76
03:59:42|23375.76
03:59:43|23375.76
03:59:44|23375.76
03:59:45|23375.76
03:59:46|23375.76
03:59:47|23375.76
03:59:48|23375.76
03:59:49|23375.76
03:59:50|23375.76
03:59:51|23375.76
03:59:52|23375.76
03:59:53|23375.76
03:59:54|23375.76
03:59:55|23375.76
03:59:56|23375.76
03:59:57|23375.76
03:59:58|23375.76
04:00:00|23375.76
04:00:00|23375.76
04:00:01|23375.76
04:00:02|23375.76
04:00:03|23366.13
04:00:04|23372.34
04:00:06|23374.25
04:00:07|23371.17
04:00:08|23371.17
04:00:08|23365.01
04:00:10|23371.56
04:00:11|23371.57
04:00:12|23373.32
04:00:13|23373.32
04:00:14|23373.32
04:00:15|23373.32
04:00:16|23373.42
04:00:17|23373.42
04:00:18|23366.67
04:00:19|23366.67
04:00:20|23366.67
04:00:21|23369.2
04:00:22|23369.2
04:00:23|23369.2
04:00:24|23369.2
04:00:25|23369.2
04:00:26|23369.2
04:00:27|23369.2
04:00:28|23363.17
04:00:29|23363.17
04:00:30|23363.17
04:00:32|23363.17
04:00:33|23363.17
04:00:34|23363.17
04:00:35|23368.27
04:00:36|23366.98
04:00:37|23366.98
04:00:38|23366.98
04:00:38|23366.98
04:00:40|23366.98
04:00:40|23363.18
04:00:41|23363.18
04:00:43|23362.
04:00:44|23362.
04:00:45|23362.
04:00:46|23362.
04:00:48|23362.
04:00:48|23362.
04:00:49|23358.71
04:00:50|23358.71
04:00:51|23358.71
04:00:52|23358.71
04:00:53|23358.71
04:00:55|23358.71
04:00:55|23362.16
04:00:56|23362.16
04:00:57|23362.16
04:00:58|23362.16
04:01:00|23362.16
04:01:00|23362.16
04:01:01|23362.16
04:01:02|23362.16
04:01:03|23362.16
04:01:04|23362.16
04:01:05|23362.16
04:01:06|23362.16
04:01:07|23362.16
04:01:08|23362.16
04:01:10|23365.
04:01:11|23366.38
04:01:12|23366.38
04:01:13|23366.38
04:01:14|23363.25
04:01:15|23363.25
04:01:16|23366.28
04:01:17|23366.28
04:01:18|23367.98
04:01:19|23367.98
04:01:20|23367.98
04:01:21|23367.98
04:01:23|23367.98
04:01:23|23367.98
04:01:24|23367.98
04:01:25|23367.98
04:01:26|23367.98
04:01:28|23367.98
04:01:28|23367.98
04:01:29|23367.98
04:01:30|23367.98
04:01:32|23367.98
04:01:32|23367.98
04:01:34|23366.34
04:01:35|23366.34
04:01:37|23366.34
04:01:37|23366.34
04:01:38|23366.34
04:01:39|23366.34
04:01:40|23366.34
04:01:41|23371.
04:01:42|23372.
04:01:43|23372.
04:01:44|23372.
04:01:45|23372.
04:01:46|23372.
04:01:47|23372.
04:01:48|23372.
04:01:49|23372.
04:01:50|23372.
04:01:51|23372.
04:01:52|23372.
04:01:53|23372.
04:01:54|23372.
04:01:55|23372.
04:01:56|23372.
04:01:58|23372.
04:01:59|23372.
04:01:59|23372.
04:02:01|23372.
04:02:02|23372.
04:02:02|23372.
04:02:04|23372.
04:02:04|23372.
04:02:07|23372.
04:02:07|23372.
04:02:09|23371.
04:02:10|23373.
04:02:11|23373.
04:02:12|23376.96
04:02:12|23376.96
04:02:14|23376.96
04:02:15|23376.96
04:02:16|23376.95
04:02:17|23376.95
04:02:18|23376.95
04:02:19|23376.95
04:02:20|23376.95
04:02:21|23376.95
04:02:22|23376.95
04:02:24|23376.95
04:02:25|23376.95
04:02:26|23376.95
04:02:27|23376.95
04:02:28|23376.95
04:02:29|23378.46
04:02:30|23378.46
04:02:31|23378.46
04:02:31|23378.46
04:02:33|23378.46
04:02:34|23378.46
04:02:34|23374.43
04:02:36|23374.43
04:02:37|23374.43
04:02:38|23374.43
04:02:39|23374.43
04:02:40|23374.43
04:02:41|23374.43
04:02:42|23374.43
04:02:43|23374.43
04:02:44|23374.43
04:02:45|23381.5
04:02:46|23381.5
04:02:47|23381.5
04:02:48|23381.5
04:02:49|23381.5
04:02:50|23381.5
04:02:51|23381.5
04:02:52|23381.5
04:02:53|23381.5
04:02:54|23381.5
04:02:55|23381.5
04:02:56|23381.5
04:02:57|23381.5
04:02:58|23381.5
04:03:00|23381.5
04:03:00|23381.5
04:03:02|23381.5
04:03:03|23381.5
04:03:04|23381.5
04:03:04|23381.5
04:03:05|23381.5
04:03:06|23381.5
04:03:08|23381.5
04:03:08|23381.5
04:03:10|23378.41
04:03:11|23378.41
04:03:12|23378.41
04:03:13|23378.41
04:03:14|23375.11
04:03:15|23374.36
04:03:16|23374.36
04:03:17|23374.35
04:03:18|23374.35
04:03:19|23374.35
04:03:20|23374.35
04:03:22|23374.35
04:03:22|23374.35
04:03:23|23374.35
04:03:24|23374.35
04:03:25|23371.01
04:03:26|23369.99
04:03:27|23369.99
04:03:28|23369.99
04:03:29|23369.99
04:03:30|23369.99
04:03:32|23369.99
04:03:32|23373.26
04:03:33|23373.26
04:03:35|23373.26
04:03:36|23373.26
04:03:37|23373.26
04:03:38|23373.26
04:03:39|23373.26
04:03:40|23373.26
04:03:41|23373.26
04:03:43|23369.66
04:03:44|23369.66
04:03:44|23369.66
04:03:46|23369.66
04:03:47|23369.66
04:03:48|23369.66
04:03:50|23369.66
04:03:50|23369.66
04:03:51|23369.66
04:03:52|23369.66
04:03:53|23377.
04:03:55|23377.
04:03:55|23380.
04:03:57|23380.
04:03:57|23380.
04:03:59|23380.
04:03:59|23380.
04:04:01|23380.
04:04:01|23380.
04:04:02|23380.
04:04:04|23380.
04:04:05|23380.
04:04:05|23381.89
04:04:07|23381.89
04:04:08|23381.89
04:04:08|23381.89
04:04:09|23383.26
04:04:10|23383.79
04:04:12|23383.79
04:04:13|23383.79
04:04:13|23388.24
04:04:15|23388.24
04:04:16|23388.24
04:04:17|23388.24
04:04:17|23388.24
04:04:19|23388.24
04:04:20|23388.43
04:04:21|23388.43
04:04:22|23388.43
04:04:23|23388.43
04:04:24|23388.43
04:04:25|23388.43
04:04:26|23386.98
04:04:28|23386.98
04:04:28|23386.98
04:04:29|23386.98
04:04:30|23386.98
04:04:31|23386.98
04:04:32|23386.98
04:04:33|23386.98
04:04:34|23386.98
04:04:36|23386.98
04:04:37|23386.98
04:04:38|23386.98
04:04:39|23386.98
04:04:40|23386.98
04:04:42|23386.98
04:04:43|23386.98
04:04:44|23386.98
04:04:45|23385.16
04:04:45|23385.16
04:04:46|23385.16
04:04:48|23385.16
04:04:49|23385.16
04:04:50|23385.16
04:04:51|23381.23
04:04:51|23381.23
04:04:53|23381.23
04:04:53|23381.23
04:04:55|23381.23
04:04:56|23381.23
04:04:57|23381.23
04:04:57|23381.23
04:04:59|23381.23
04:05:00|23381.23
04:05:01|23380.98
04:05:02|23385.27
04:05:03|23385.27
04:05:04|23385.27
04:05:05|23385.27
04:05:06|23385.27
04:05:07|23385.27
04:05:08|23385.27
04:05:09|23385.27
04:05:10|23385.27
04:05:11|23385.27
04:05:13|23385.27
04:05:14|23385.27
04:05:15|23385.27
04:05:15|23379.01
04:05:17|23379.01
04:05:17|23379.01
04:05:19|23379.01
04:05:20|23379.01
04:05:21|23379.01
04:05:21|23379.01
04:05:23|23379.01
04:05:24|23379.01
04:05:25|23379.01
04:05:26|23379.01
04:05:27|23379.01
04:05:27|23379.01
04:05:29|23379.01
04:05:29|23379.01
04:05:31|23379.01
04:05:32|23379.01
04:05:33|23379.01
04:05:33|23379.01
04:05:35|23379.01
04:05:36|23379.01
04:05:40|23382.28
04:05:40|23382.28
04:05:42|23382.28
04:05:42|23382.28
04:05:43|23382.28
04:05:45|23382.28
04:05:46|23382.28
04:05:47|23382.28
04:05:48|23382.28
04:05:48|23382.28
04:05:49|23382.28
04:05:50|23382.28
04:05:52|23382.28
04:05:53|23382.28
04:05:53|23382.28
04:05:55|23382.28
04:05:56|23382.28
04:05:56|23382.28
04:05:57|23382.28
04:05:59|23382.28
04:06:00|23382.28
04:06:01|23382.28
04:06:01|23382.28
04:06:03|23382.28
04:06:03|23382.28
04:06:05|23382.28
04:06:05|23382.28
04:06:07|23385.32
04:06:08|23385.32
04:06:09|23385.32
04:06:10|23385.32
04:06:12|23375.87
04:06:13|23376.86
04:06:13|23376.86
04:06:15|23376.86
04:06:16|23376.86
04:06:18|23376.86
04:06:18|23376.86
04:06:19|23376.86
04:06:21|23376.86
04:06:22|23376.86
04:06:23|23376.86
04:06:24|23376.86
04:06:25|23376.86
04:06:26|23374.
04:06:27|23372.97
04:06:27|23372.97
04:06:29|23372.97
04:06:29|23372.97
04:06:31|23372.97
04:06:32|23372.97
04:06:33|23372.97
04:06:34|23371.
04:06:35|23371.
04:06:36|23371.
04:06:37|23371.
04:06:38|23371.
04:06:40|23371.
04:06:41|23371.
04:06:42|23371.
04:06:43|23374.93
04:06:44|23374.93
04:06:44|23374.93
04:06:46|23374.93
04:06:47|23370.44
04:06:48|23370.44
04:06:49|23368.
04:06:50|23368.
04:06:51|23368.
04:06:52|23368.94
04:06:53|23365.35
04:06:54|23367.65
04:06:55|23367.65
04:06:56|23367.65
04:06:57|23367.65
04:06:58|23365.35
04:06:59|23366.15
04:07:00|23366.15
04:07:01|23366.15
04:07:03|23366.15
04:07:03|23366.15
04:07:04|23366.15
04:07:05|23366.6
04:07:06|23366.6
04:07:07|23366.6
04:07:09|23366.6
04:07:09|23366.6
04:07:10|23366.6
04:07:11|23360.67
04:07:12|23358.12
04:07:14|23358.12
04:07:15|23358.12
04:07:16|23358.12
04:07:17|23359.57
04:07:18|23359.57
04:07:19|23359.57
04:07:20|23359.57
04:07:22|23359.57
04:07:22|23359.57
04:07:24|23355.88
04:07:25|23355.88
04:07:25|23360.
04:07:26|23360.
04:07:27|23360.
04:07:29|23360.
04:07:29|23356.06
04:07:30|23355.19
04:07:32|23355.19
04:07:33|23355.19
04:07:34|23355.19
04:07:35|23355.19
04:07:36|23355.19
04:07:37|23351.37
04:07:38|23351.37
04:07:40|23356.86
04:07:41|23356.86
04:07:42|23356.86
04:07:42|23356.86
04:07:43|23356.86
04:07:44|23356.86
04:07:46|23356.86
04:07:47|23356.86
04:07:48|23356.86
04:07:49|23356.86
04:07:50|23356.86
04:07:50|23356.86
04:07:52|23356.86
04:07:53|23356.86
04:07:54|23356.86
04:07:55|23356.86
04:07:56|23357.72
04:07:57|23357.72
04:07:58|23357.72
04:07:59|23357.72
04:07:59|23357.72
04:08:01|23357.72
04:08:01|23357.72
04:08:03|23357.72
04:08:04|23357.72
04:08:05|23356.53
04:08:06|23356.53
04:08:07|23356.53
04:08:08|23356.53
04:08:09|23356.53
04:08:10|23356.53
04:08:11|23356.53
04:08:12|23356.53
04:08:13|23356.02
04:08:14|23350.57
04:08:15|23350.57
04:08:16|23356.37
04:08:17|23356.37
04:08:19|23356.37
04:08:20|23356.37
04:08:21|23356.37
04:08:22|23356.37
04:08:23|23356.37
04:08:24|23356.37
04:08:25|23356.37
04:08:26|23350.54
04:08:27|23347.38
04:08:28|23347.38
04:08:29|23347.38
04:08:30|23347.38
04:08:31|23347.38
04:08:32|23347.38
04:08:33|23347.38
04:08:34|23347.38
04:08:35|23347.38
04:08:36|23347.38
04:08:37|23347.36
04:08:38|23347.36
04:08:39|23347.36
04:08:40|23345.
04:08:42|23345.
04:08:42|23345.
04:08:44|23345.
04:08:44|23345.08
04:08:45|23345.08
04:08:46|23345.08
04:08:47|23345.08
04:08:49|23345.08
04:08:50|23350.
04:08:51|23350.
04:08:52|23350.
04:08:53|23350.
04:08:54|23350.
04:08:55|23350.
04:08:56|23354.1
04:08:57|23354.16
04:08:58|23354.16
04:08:59|23354.16
04:09:00|23354.16
04:09:01|23354.16
04:09:02|23354.16
04:09:03|23354.16
04:09:04|23354.16
04:09:05|23350.09
04:09:06|23349.05
04:09:07|23349.07
04:09:08|23349.07
04:09:09|23354.04
04:09:10|23354.04
04:09:11|23347.65
04:09:12|23347.61
04:09:13|23347.61
04:09:15|23347.61
04:09:15|23347.61
04:09:16|23347.61
04:09:18|23347.61
04:09:19|23345.21
04:09:20|23345.21
04:09:20|23345.21
04:09:22|23345.21
04:09:23|23349.61
04:09:24|23349.61
04:09:24|23349.61
04:09:26|23349.61
04:09:27|23349.61
04:09:27|23349.61
04:09:29|23349.61
04:09:29|23349.61
04:09:31|23349.61
04:09:32|23349.61
04:09:32|23349.61
04:09:34|23349.61
04:09:35|23349.66
04:09:35|23349.66
04:09:37|23349.66
04:09:37|23349.66
04:09:39|23349.66
04:09:40|23349.66
04:09:41|23349.66
04:09:42|23349.66
04:09:43|23349.66
04:09:44|23349.66
04:09:45|23349.66
04:09:46|23349.66
04:09:47|23349.66
04:09:48|23349.66
04:09:48|23345.22
04:09:50|23345.22
04:09:51|23345.22
04:09:51|23345.22
04:09:53|23345.22
04:09:54|23345.22
04:09:55|23345.22
04:09:56|23345.22
04:09:57|23345.22
04:09:58|23345.22
04:09:59|23345.22
04:10:00|23345.22
04:10:01|23345.22
04:10:02|23348.07
04:10:03|23348.07
04:10:04|23348.07
04:10:05|23348.07
04:10:06|23345.64
04:10:07|23345.64
04:10:08|23345.64
04:10:09|23345.64
04:10:10|23345.64
04:10:11|23345.64
04:10:12|23345.64
04:10:13|23345.64
04:10:14|23345.64
04:10:16|23345.64
04:10:16|23345.64
04:10:18|23345.43
04:10:19|23345.21
04:10:21|23345.21
04:10:22|23345.21
04:10:23|23345.21
04:10:24|23345.21
04:10:25|23345.21
04:10:26|23345.21
04:10:27|23345.21
04:10:28|23345.21
04:10:29|23345.21
04:10:30|23345.21
04:10:31|23345.21
04:10:32|23345.21
04:10:33|23345.21
04:10:34|23345.21
04:10:35|23345.21
04:10:36|23345.21
04:10:37|23345.21
04:10:38|23345.21
04:10:39|23345.21
04:10:40|23345.21
04:10:42|23349.66
04:10:43|23349.66
04:10:44|23349.66
04:10:45|23349.66
04:10:46|23349.66
04:10:47|23349.66
04:10:48|23349.66
04:10:49|23349.66
04:10:50|23356.31
04:10:51|23356.31
04:10:53|23356.31
04:10:54|23356.31
04:10:55|23354.3
04:10:56|23358.66
04:10:56|23359.47
04:10:58|23361.32
04:10:58|23357.04
04:11:00|23357.04
04:11:00|23357.04
04:11:02|23352.95
04:11:03|23352.95
04:11:04|23352.95
04:11:05|23352.95
04:11:06|23353.47
04:11:07|23353.47
04:11:08|23353.47
04:11:09|23353.47
04:11:10|23353.47
04:11:11|23353.47
04:11:12|23362.86
04:11:13|23362.86
04:11:14|23362.86
04:11:15|23362.86
04:11:16|23362.86
04:11:17|23362.76
04:11:18|23362.76
04:11:20|23362.76
04:11:21|23362.76
04:11:22|23362.76
04:11:23|23362.76
04:11:24|23362.76
04:11:28|23362.76
04:11:29|23365.26
04:11:30|23365.26
04:11:31|23365.26
04:11:32|23365.26
04:11:33|23365.26
04:11:34|23365.26
04:11:35|23365.26
04:11:36|23365.26
04:11:37|23359.
04:11:38|23359.
04:11:39|23359.
04:11:40|23359.
04:11:41|23359.
04:11:42|23359.
04:11:43|23359.
04:11:44|23359.
04:11:46|23359.
04:11:46|23359.
04:11:47|23359.
04:11:48|23359.
04:11:49|23359.
04:11:50|23359.
04:11:52|23359.
04:11:52|23359.
04:11:53|23359.
04:11:54|23359.
04:11:55|23359.
04:11:57|23359.
04:11:57|23359.
04:11:58|23359.
04:11:59|23359.
04:12:00|23359.
04:12:02|23359.
04:12:03|23359.
04:12:04|23359.
04:12:04|23366.03
04:12:05|23366.03
04:12:06|23366.03
04:12:07|23361.36
04:12:09|23361.36
04:12:10|23361.36
04:12:11|23361.36
04:12:12|23361.36
04:12:13|23361.36
04:12:13|23361.36
04:12:14|23364.48
04:12:15|23364.48
04:12:16|23364.48
04:12:18|23364.48
04:12:19|23364.48
04:12:19|23364.48
04:12:21|23364.48
04:12:22|23364.48
04:12:22|23364.48
04:12:23|23364.48
04:12:25|23364.48
04:12:26|23364.48
04:12:27|23364.48
04:12:28|23364.48
04:12:29|23364.48
04:12:30|23364.48
04:12:31|23364.48
04:12:32|23364.48
04:12:33|23364.48
04:12:34|23364.48
04:12:35|23364.48
04:12:36|23364.48
04:12:37|23364.48
04:12:38|23364.48
04:12:39|23364.48
04:12:40|23364.48
04:12:41|23364.31
04:12:42|23364.87
04:12:43|23364.87
04:12:44|23364.87
04:12:45|23364.87
04:12:46|23364.87
04:12:47|23364.87
04:12:48|23364.87
04:12:49|23364.87
04:12:50|23364.87
04:12:51|23364.87
04:12:52|23364.87
04:12:53|23364.87
04:12:54|23364.87
04:12:55|23364.87
04:12:56|23357.
04:12:58|23360.28
04:12:58|23360.28
04:12:59|23360.28
04:13:00|23360.28
04:13:01|23354.66
04:13:02|23352.44
04:13:03|23352.44
04:13:04|23352.44
04:13:05|23352.44
04:13:06|23359.59
04:13:07|23359.59
04:13:08|23359.59
04:13:09|23359.59
04:13:10|23359.59
04:13:11|23359.59
04:13:13|23359.59
04:13:14|23359.59
04:13:15|23352.9
04:13:16|23352.89
04:13:17|23352.89
04:13:18|23352.89
04:13:18|23352.89
04:13:20|23352.89
04:13:21|23352.89
04:13:22|23352.89
04:13:23|23352.89
04:13:24|23352.89
04:13:25|23352.89
04:13:26|23352.89
04:13:27|23352.89
04:13:28|23352.89
04:13:29|23352.89
04:13:30|23352.89
04:13:31|23352.89
04:13:33|23352.89
04:13:33|23352.89
04:13:34|23352.89
04:13:35|23352.89
04:13:36|23352.89
04:13:37|23352.89
04:13:38|23352.89
04:13:39|23352.89
04:13:40|23355.88
04:13:41|23355.88
04:13:42|23355.88
04:13:43|23355.88
04:13:44|23355.88
04:13:45|23355.88
04:13:47|23355.88
04:13:48|23355.88
04:13:48|23355.88
04:13:50|23357.1
04:13:51|23357.1
04:13:52|23357.1
04:13:53|23357.1
04:13:54|23357.1
04:13:55|23357.1
04:13:56|23357.1
04:13:57|23357.1
04:13:58|23357.1
04:13:59|23357.1
04:14:00|23357.1
04:14:01|23351.57
04:14:02|23351.57
04:14:03|23357.65
04:14:04|23357.65
04:14:05|23357.65
04:14:06|23357.65
04:14:07|23357.65
04:14:08|23352.56
04:14:09|23352.56
04:14:10|23352.56
04:14:11|23352.56
04:14:12|23352.56
04:14:13|23352.56
04:14:14|23352.56
04:14:15|23352.56
04:14:16|23352.56
04:14:17|23352.56
04:14:18|23353.12
04:14:19|23353.12
04:14:20|23353.12
04:14:22|23353.12
04:14:22|23353.12
04:14:24|23354.41
04:14:24|23361.04
04:14:25|23357.13
04:14:26|23358.91
04:14:27|23358.91
04:14:29|23358.91
04:14:30|23358.91
04:14:30|23353.
04:14:32|23353.
04:14:32|23352.
04:14:34|23352.
04:14:36|23352.01
04:14:36|23357.62
04:14:37|23357.62
04:14:38|23357.62
04:14:39|23357.62
04:14:40|23357.62
04:14:41|23357.62
04:14:42|23357.62
04:14:43|23357.62
04:14:45|23357.62
04:14:46|23357.62
04:14:47|23357.62
04:14:48|23357.62
04:14:49|23357.62
04:14:51|23357.62
04:14:51|23357.62
04:14:52|23357.62
04:14:54|23357.62
04:14:54|23357.62
04:14:56|23357.62
04:14:57|23357.62
04:14:58|23357.62
04:14:59|23357.62
04:14:59|23357.62
04:15:00|23353.13
04:15:01|23353.13
04:15:03|23353.13
04:15:04|23353.13
04:15:04|23353.13
04:15:05|23353.13
04:15:07|23355.59
04:15:07|23355.47
04:15:08|23355.47
04:15:10|23355.47
04:15:11|23355.47
04:15:11|23355.47
04:15:12|23355.47
04:15:14|23355.47
04:15:14|23355.47
04:15:16|23355.47
04:15:17|23355.47
04:15:17|23355.47
04:15:18|23355.47
04:15:20|23355.47
04:15:20|23355.47
04:15:23|23355.47
04:15:23|23355.47
04:15:24|23355.47
04:15:25|23355.47
04:15:26|23355.47
04:15:28|23355.47
04:15:29|23355.24
04:15:30|23355.24
04:15:30|23355.24
04:15:32|23355.24
04:15:33|23355.24
04:15:33|23355.24
04:15:34|23355.24
04:15:36|23355.24
04:15:36|23355.24
04:15:38|23355.24
04:15:38|23355.24
04:15:41|23355.24
04:15:41|23355.24
04:15:42|23355.24
04:15:43|23355.24
04:15:44|23348.67
04:15:46|23350.83
04:15:47|23350.83
04:15:48|23350.83
04:15:49|23350.83
04:15:50|23350.83
04:15:51|23350.83
04:15:52|23350.83
04:15:52|23350.83
04:15:54|23350.83
04:15:55|23346.91
04:15:56|23346.91
04:15:57|23346.91
04:15:58|23347.22
04:15:59|23347.22
04:16:00|23347.22
04:16:01|23347.22
04:16:02|23347.22
04:16:03|23347.22
04:16:04|23347.22
04:16:05|23346.55
04:16:06|23346.55
04:16:07|23346.55
04:16:09|23343.26
04:16:09|23343.26
04:16:10|23343.26
04:16:11|23343.26
04:16:12|23341.3
04:16:13|23341.3
04:16:14|23341.3
04:16:15|23341.2
04:16:17|23341.2
04:16:17|23341.2
04:16:18|23341.2
04:16:19|23341.2
04:16:20|23342.27
04:16:21|23342.27
04:16:23|23342.26
04:16:24|23342.26
04:16:25|23342.26
04:16:26|23342.26
04:16:28|23342.26
04:16:28|23342.26
04:16:29|23342.03
04:16:31|23342.03
04:16:32|23342.03
04:16:33|23342.03
04:16:35|23342.03
04:16:35|23342.03
04:16:36|23342.03
04:16:37|23342.03
04:16:39|23342.03
04:16:39|23342.03
04:16:40|23342.03
04:16:41|23342.03
04:16:42|23342.03
04:16:43|23342.03
04:16:44|23342.03
04:16:45|23342.03
04:16:46|23342.03
04:16:48|23342.03
04:16:49|23342.03
04:16:50|23342.03
04:16:51|23342.03
04:16:52|23342.03
04:16:53|23342.03
04:16:55|23342.03
04:16:55|23338.11
04:16:57|23338.11
04:16:58|23338.11
04:16:59|23338.11
04:17:00|23338.11
04:17:01|23338.11
04:17:02|23343.24
04:17:03|23343.24
04:17:04|23339.77
04:17:05|23337.74
04:17:06|23337.74
04:17:07|23337.74
04:17:08|23337.74
04:17:09|23337.74
04:17:11|23337.74
04:17:11|23337.74
04:17:12|23337.74
04:17:13|23333.19
04:17:14|23333.19
04:17:15|23333.19
04:17:16|23333.19
04:17:17|23333.19
04:17:18|23333.19
04:17:19|23333.19
04:17:21|23333.19
04:17:21|23333.19
04:17:22|23333.19
04:17:23|23333.
04:17:25|23330.06
04:17:26|23330.06
04:17:26|23330.06
04:17:28|23330.06
04:17:29|23334.13
04:17:30|23334.13
04:17:31|23334.13
04:17:32|23334.13
04:17:33|23334.13
04:17:34|23334.13
04:17:35|23334.13
04:17:36|23334.13
04:17:37|23334.13
04:17:39|23334.13
04:17:39|23328.1
04:17:40|23328.1
04:17:41|23328.1
04:17:42|23328.1
04:17:43|23328.1
04:17:44|23328.1
04:17:45|23328.1
04:17:47|23328.1
04:17:48|23323.44
04:17:49|23323.44
04:17:50|23323.44
04:17:51|23320.62
04:17:52|23320.62
04:17:53|23320.62
04:17:54|23320.62
04:17:55|23320.62
04:17:56|23319.81
04:17:57|23318.35
04:17:58|23318.36
04:17:59|23317.87
04:18:00|23317.87
04:18:01|23323.76
04:18:02|23323.76
04:18:03|23327.8
04:18:04|23327.8
04:18:05|23327.8
04:18:06|23331.
04:18:07|23331.
04:18:08|23331.
04:18:09|23327.8
04:18:10|23327.8
04:18:11|23327.8
04:18:12|23327.8
04:18:13|23327.8
04:18:14|23327.8
04:18:15|23327.8
04:18:16|23327.8
04:18:17|23327.8
04:18:18|23327.8
04:18:19|23327.8
04:18:20|23327.8
04:18:21|23327.8
04:18:22|23327.8
04:18:23|23327.8
04:18:25|23326.21
04:18:25|23323.01
04:18:27|23323.01
04:18:27|23323.01
04:18:28|23323.01
04:18:30|23323.01
04:18:31|23323.01
04:18:32|23323.01
04:18:32|23323.01
04:18:33|23323.01
04:18:34|23323.01
04:18:35|23323.01
04:18:37|23323.01
04:18:37|23323.01
04:18:39|23323.01
04:18:39|23323.01
04:18:41|23323.01
04:18:41|23323.01
04:18:43|23323.01
04:18:44|23323.01
04:18:45|23323.01
04:18:46|23323.01
04:18:47|23325.
04:18:48|23325.
04:18:49|23325.
04:18:50|23325.
04:18:51|23325.
04:18:52|23325.
04:18:53|23325.
04:18:54|23325.
04:18:55|23324.05
04:18:56|23324.05
04:18:57|23324.05
04:18:58|23324.05
04:18:59|23325.26
04:19:00|23325.26
04:19:01|23325.26
04:19:02|23325.26
04:19:03|23325.26
04:19:04|23325.26
04:19:05|23325.26
04:19:06|23325.26
04:19:07|23322.13
04:19:08|23324.88
04:19:09|23324.88
04:19:10|23324.88
04:19:11|23324.88
04:19:12|23324.88
04:19:13|23324.88
04:19:14|23324.88
04:19:15|23324.88
04:19:16|23324.88
04:19:17|23330.91
04:19:18|23330.92
04:19:19|23330.92
04:19:20|23330.92
04:19:21|23330.92
04:19:22|23330.92
04:19:23|23330.92
04:19:24|23330.92
04:19:25|23330.92
04:19:27|23330.92
04:19:28|23330.92
04:19:28|23330.92
04:19:30|23330.92
04:19:31|23330.92
04:19:32|23330.92
04:19:33|23330.92
04:19:34|23330.92
04:19:35|23330.92
04:19:36|23330.92
04:19:36|23330.92
04:19:38|23330.92
04:19:38|23330.92
04:19:39|23330.92
04:19:41|23330.92
04:19:42|23330.92
04:19:43|23330.92
04:19:44|23330.92
04:19:44|23330.92
04:19:46|23330.92
04:19:47|23330.92
04:19:48|23334.98
04:19:49|23335.9
04:19:50|23335.9
04:19:51|23335.9
04:19:53|23338.61
04:19:53|23339.
04:19:54|23339.
04:19:55|23339.46
04:19:57|23339.46
04:19:58|23339.46
04:19:59|23341.65
04:19:59|23340.12
04:20:01|23339.1
04:20:02|23341.59
04:20:03|23343.
04:20:03|23343.
04:20:05|23344.
04:20:06|23344.
04:20:07|23344.
04:20:08|23344.
04:20:09|23344.
04:20:10|23339.42
04:20:11|23337.38
04:20:12|23336.65
04:20:13|23336.65
04:20:14|23337.55
04:20:15|23337.26
04:20:16|23340.56
04:20:17|23342.58
04:20:18|23342.58
04:20:19|23343.9
04:20:20|23343.9
04:20:21|23344.44
04:20:22|23344.44
04:20:23|23344.83
04:20:24|23345.65
04:20:25|23345.83
04:20:26|23345.83
04:20:27|23345.83
04:20:28|23344.44
04:20:30|23344.44
04:20:30|23344.44
04:20:31|23344.44
04:20:32|23344.44
04:20:33|23349.39
04:20:34|23349.39
04:20:35|23349.39
04:20:36|23349.39
04:20:38|23349.52
04:20:39|23349.52
04:20:39|23351.52
04:20:40|23351.52
04:20:42|23351.52
04:20:43|23351.52
04:20:44|23351.52
04:20:45|23348.92
04:20:45|23349.22
04:20:47|23349.22
04:20:47|23349.22
04:20:49|23354.
04:20:49|23357.61
04:20:50|23357.61
04:20:52|23357.61
04:20:52|23357.61
04:20:54|23357.61
04:20:55|23357.62
04:20:56|23357.62
04:20:57|23357.62
04:20:58|23357.62
04:20:59|23357.62
04:21:00|23357.62
04:21:01|23357.62
04:21:02|23360.21
04:21:03|23360.21
04:21:05|23360.21
04:21:05|23360.21
04:21:06|23360.21
04:21:07|23361.93
04:21:08|23361.93
04:21:09|23361.93
04:21:10|23358.73
04:21:11|23358.73
04:21:12|23358.73
04:21:13|23357.51
04:21:14|23357.51
04:21:16|23359.21
04:21:16|23359.21
04:21:17|23359.21
04:21:18|23359.21
04:21:19|23359.21
04:21:21|23359.21
04:21:22|23359.21
04:21:23|23359.21
04:21:24|23359.21
04:21:25|23359.21
04:21:26|23359.21
04:21:27|23359.21
04:21:29|23359.21
04:21:30|23359.21
04:21:30|23366.04
04:21:31|23366.04
04:21:33|23366.04
04:21:34|23367.91
04:21:35|23367.91
04:21:36|23367.91
04:21:37|23367.91
04:21:38|23372.06
04:21:39|23372.06
04:21:40|23372.06
04:21:41|23372.06
04:21:42|23372.06
04:21:43|23372.06
04:21:44|23372.06
04:21:45|23372.06
04:21:47|23375.99
04:21:47|23375.99
04:21:48|23375.99
04:21:49|23373.57
04:21:50|23373.58
04:21:52|23373.58
04:21:53|23370.64
04:21:54|23370.64
04:21:55|23370.
04:21:55|23369.
04:21:56|23369.
04:21:58|23367.
04:21:59|23367.
04:22:00|23367.
04:22:01|23367.
04:22:03|23367.
04:22:03|23367.24
04:22:04|23367.24
04:22:05|23367.24
04:22:06|23367.24
04:22:07|23367.24
04:22:08|23367.24
04:22:09|23367.24
04:22:10|23367.24
04:22:11|23367.24
04:22:12|23367.24
04:22:13|23367.24
04:22:15|23367.24
04:22:15|23367.24
04:22:16|23367.24
04:22:17|23368.16
04:22:18|23362.75
04:22:19|23362.75
04:22:20|23362.75
04:22:21|23362.75
04:22:22|23362.75
04:22:23|23362.75
04:22:24|23362.75
04:22:25|23362.75
04:22:27|23359.21
04:22:28|23359.21
04:22:29|23359.21
04:22:30|23359.21
04:22:31|23359.21
04:22:32|23359.21
04:22:34|23359.21
04:22:34|23359.21
04:22:35|23359.21
04:22:37|23359.21
04:22:37|23359.21
04:22:39|23359.21
04:22:40|23359.21
04:22:41|23359.21
04:22:42|23359.21
04:22:42|23359.21
04:22:44|23356.5
04:22:45|23356.5
04:22:46|23356.5
04:22:46|23356.5
04:22:48|23359.12
04:22:49|23359.12
04:22:50|23359.12
04:22:51|23359.12
04:22:52|23359.12
04:22:53|23359.12
04:22:54|23359.12
04:22:55|23359.12
04:22:56|23359.12
04:22:58|23359.12
04:22:58|23359.12
04:23:00|23361.06
04:23:00|23361.06
04:23:01|23361.06
04:23:03|23361.06
04:23:04|23365.7
04:23:04|23365.7
04:23:05|23365.7
04:23:07|23360.04
04:23:07|23360.04
04:23:09|23360.04
04:23:10|23360.04
04:23:11|23360.2
04:23:12|23360.2
04:23:13|23360.2
04:23:14|23360.2
04:23:15|23360.2
04:23:16|23360.2
04:23:17|23360.2
04:23:18|23360.2
04:23:19|23360.2
04:23:20|23360.2
04:23:21|23359.27
04:23:22|23354.38
04:23:23|23354.38
04:23:24|23358.47
04:23:25|23358.47
04:23:26|23358.59
04:23:27|23358.59
04:23:28|23358.59
04:23:29|23358.59
04:23:31|23358.59
04:23:32|23358.59
04:23:34|23360.94
04:23:35|23360.94
04:23:36|23360.94
04:23:37|23360.94
04:23:38|23360.94
04:23:39|23353.8
04:23:40|23353.8
04:23:41|23353.8
04:23:42|23353.8
04:23:43|23353.8
04:23:44|23353.8
04:23:45|23353.8
04:23:46|23355.35
04:23:47|23355.35
04:23:48|23355.35
04:23:49|23355.35
04:23:50|23355.35
04:23:51|23355.35
04:23:52|23355.35
04:23:53|23355.35
04:23:55|23355.35
04:23:56|23355.35
04:23:57|23355.35
04:23:58|23351.29
04:23:59|23351.29
04:24:00|23351.29
04:24:01|23351.29
04:24:02|23351.29
04:24:03|23351.29
04:24:04|23351.29
04:24:05|23351.29
04:24:06|23360.2
04:24:07|23357.46
04:24:08|23357.46
04:24:09|23357.46
04:24:10|23357.46
04:24:11|23357.46
04:24:12|23362.97
04:24:13|23362.97
04:24:14|23362.97
04:24:15|23362.97
04:24:16|23362.97
04:24:17|23362.97
04:24:18|23362.97
04:24:19|23362.97
04:24:20|23362.97
04:24:21|23362.97
04:24:22|23362.97
04:24:23|23362.97
04:24:24|23365.61
04:24:25|23365.61
04:24:26|23365.61
04:24:27|23365.61
04:24:28|23365.61
04:24:29|23365.61
04:24:30|23365.61
04:24:32|23365.61
04:24:33|23365.61
04:24:34|23365.61
04:24:34|23365.61
04:24:36|23365.61
04:24:37|23364.97
04:24:38|23364.97
04:24:39|23364.97
04:24:40|23364.97
04:24:41|23364.97
04:24:42|23364.97
04:24:43|23364.97
04:24:44|23364.97
04:24:45|23362.
04:24:46|23362.
04:24:47|23362.
04:24:48|23362.
04:24:49|23362.
04:24:50|23362.
04:24:51|23362.
04:24:52|23362.
04:24:54|23362.
04:24:54|23362.
04:24:55|23362.
04:24:57|23362.
04:24:58|23362.
04:24:59|23362.
04:24:59|23361.28
04:25:01|23365.73
04:25:02|23365.73
04:25:03|23365.73
04:25:04|23365.73
04:25:04|23365.73
04:25:05|23368.86
04:25:07|23368.86
04:25:08|23368.86
04:25:09|23368.86
04:25:10|23368.86
04:25:11|23366.42
04:25:12|23366.42
04:25:13|23366.42
04:25:14|23366.42
04:25:15|23366.42
04:25:16|23366.52
04:25:17|23365.4
04:25:17|23365.4
04:25:19|23369.84
04:25:20|23365.4
04:25:21|23365.4
04:25:22|23365.4
04:25:23|23365.4
04:25:24|23365.4
04:25:25|23365.4
04:25:26|23365.4
04:25:27|23365.4
04:25:28|23365.4
04:25:29|23365.4
04:25:30|23365.4
04:25:31|23365.4
04:25:32|23365.4
04:25:33|23365.4
04:25:34|23364.95
04:25:34|23364.95
04:25:36|23364.95
04:25:37|23364.95
04:25:38|23364.95
04:25:38|23364.95
04:25:40|23364.95
04:25:40|23364.95
04:25:42|23364.95
04:25:43|23364.95
04:25:44|23364.95
04:25:45|23364.95
04:25:46|23366.07
04:25:47|23366.79
04:25:48|23366.79
04:25:49|23366.79
04:25:50|23366.79
04:25:51|23366.79
04:25:52|23366.79
04:25:54|23366.79
04:25:54|23366.79
04:25:56|23366.79
04:25:57|23368.78
04:25:58|23368.78
04:25:59|23364.71
04:26:00|23366.97
04:26:01|23366.97
04:26:02|23366.97
04:26:03|23366.97
04:26:04|23366.97
04:26:05|23362.46
04:26:06|23362.46
04:26:07|23362.46
04:26:09|23362.46
04:26:09|23362.46
04:26:10|23362.46
04:26:11|23362.46
04:26:13|23362.43
04:26:13|23362.43
04:26:14|23362.48
04:26:15|23362.47
04:26:16|23362.43
04:26:17|23362.43
04:26:19|23362.42
04:26:20|23362.42
04:26:20|23364.31
04:26:21|23364.31
04:26:23|23364.31
04:26:23|23364.31
04:26:25|23364.31
04:26:26|23366.
04:26:26|23366.
04:26:27|23366.
04:26:28|23366.
04:26:30|23362.61
04:26:31|23362.61
04:26:32|23362.61
04:26:33|23362.61
04:26:35|23362.61
04:26:35|23362.61
04:26:37|23362.61
04:26:38|23362.61
04:26:39|23362.61
04:26:40|23362.61
04:26:41|23362.61
04:26:42|23366.17
04:26:43|23366.17
04:26:43|23366.17
04:26:45|23366.17
04:26:46|23366.17
04:26:47|23368.99
04:26:48|23368.99
04:26:48|23368.99
04:26:50|23368.99
04:26:51|23368.99
04:26:52|23368.99
04:26:53|23368.99
04:26:54|23368.99
04:26:55|23368.99
04:26:56|23368.99
04:26:57|23368.99
04:26:58|23368.99
04:26:59|23368.99
04:27:00|23368.99
04:27:01|23368.99
04:27:02|23365.82
04:27:03|23365.82
04:27:04|23365.82
04:27:06|23365.82
04:27:06|23365.82
04:27:08|23369.78
04:27:08|23369.78
04:27:09|23369.78
04:27:11|23369.78
04:27:11|23369.78
04:27:12|23369.78
04:27:13|23369.78
04:27:14|23369.78
04:27:16|23369.49
04:27:17|23369.49
04:27:18|23369.49
04:27:18|23369.49
04:27:19|23369.49
04:27:21|23369.49
04:27:21|23369.49
04:27:23|23369.49
04:27:24|23364.26
04:27:25|23364.26
04:27:26|23364.73
04:27:26|23364.73
04:27:27|23364.73
04:27:28|23364.73
04:27:30|23364.73
04:27:31|23364.73
04:27:31|23364.73
04:27:32|23364.73
04:27:33|23364.73
04:27:35|23364.73
04:27:36|23364.73
04:27:36|23364.73
04:27:38|23369.48
04:27:40|23369.48
04:27:40|23369.48
04:27:41|23369.48
04:27:42|23369.48
04:27:43|23369.48
04:27:44|23369.48
04:27:45|23369.48
04:27:47|23369.48
04:27:47|23369.48
04:27:49|23369.48
04:27:49|23361.17
04:27:50|23361.17
04:27:51|23360.01
04:27:52|23360.41
04:27:53|23360.41
04:27:54|23360.41
04:27:55|23365.79
04:27:56|23365.79
04:27:58|23365.79
04:27:59|23365.79
04:28:00|23365.79
04:28:01|23366.17
04:28:02|23366.17
04:28:03|23366.17
04:28:04|23366.17
04:28:05|23366.18
04:28:06|23366.18
04:28:07|23366.18
04:28:08|23366.18
04:28:09|23366.18
04:28:10|23366.18
04:28:11|23364.38
04:28:12|23364.38
04:28:13|23364.38
04:28:14|23364.38
04:28:15|23364.38
04:28:16|23364.38
04:28:17|23364.38
04:28:18|23364.38
04:28:19|23364.38
04:28:20|23364.38
04:28:21|23364.38
04:28:22|23364.38
04:28:23|23364.38
04:28:24|23364.38
04:28:25|23364.38
04:28:26|23364.38
04:28:27|23363.42
04:28:28|23363.42
04:28:29|23363.42
04:28:30|23363.42
04:28:31|23363.42
04:28:32|23363.42
04:28:33|23363.42
04:28:34|23363.42
04:28:36|23363.42
04:28:36|23363.42
04:28:37|23363.42
04:28:39|23363.42
04:28:39|23363.42
04:28:41|23363.42
04:28:42|23363.42
04:28:42|23363.42
04:28:44|23363.42
04:28:45|23363.42
04:28:46|23363.42
04:28:47|23363.42
04:28:48|23363.42
04:28:49|23363.42
04:28:50|23363.42
04:28:51|23363.42
04:28:51|23363.42
04:28:53|23363.42
04:28:54|23363.42
04:28:55|23363.42
04:28:56|23363.42
04:28:57|23363.42
04:28:58|23363.42
04:29:00|23363.42
04:29:00|23363.42
04:29:01|23363.42
04:29:02|23363.42
04:29:03|23363.42
04:29:04|23363.42
04:29:05|23363.42
04:29:06|23366.82
04:29:07|23366.82
04:29:08|23366.82
04:29:09|23366.82
04:29:10|23366.82
04:29:12|23366.82
04:29:12|23366.82
04:29:13|23366.82
04:29:14|23366.82
04:29:15|23366.82
04:29:17|23366.82
04:29:17|23366.82
04:29:18|23366.82
04:29:19|23366.82
04:29:20|23366.82
04:29:22|23366.82
04:29:22|23366.82
04:29:23|23366.82
04:29:24|23366.82
04:29:25|23366.82
04:29:27|23366.76
04:29:28|23366.76
04:29:28|23366.76
04:29:29|23366.76
04:29:30|23366.76
04:29:31|23366.76
04:29:32|23366.76
04:29:34|23366.76
04:29:35|23366.76
04:29:36|23366.76
04:29:37|23366.76
04:29:38|23366.76
04:29:39|23366.76
04:29:40|23366.8
04:29:40|23366.8
04:29:42|23372.
04:29:43|23372.
04:29:44|23372.
04:29:45|23372.
04:29:46|23372.
04:29:47|23372.
04:29:48|23372.
04:29:49|23372.
04:29:50|23372.
04:29:51|23372.
04:29:52|23374.85
04:29:53|23375.04
04:29:54|23375.04
04:29:55|23375.04
04:29:56|23376.24
04:29:57|23376.24
04:29:58|23377.57
04:29:59|23379.
04:30:00|23379.
04:30:01|23375.46
04:30:02|23375.46
04:30:03|23375.46
04:30:04|23375.46
04:30:05|23375.46
04:30:06|23375.46
04:30:08|23375.46
04:30:09|23368.93
04:30:10|23366.83
04:30:10|23366.83
04:30:12|23366.83
04:30:12|23366.82
04:30:13|23366.82
04:30:14|23366.74
04:30:16|23366.92
04:30:16|23366.92
04:30:17|23366.92
04:30:18|23366.92
04:30:20|23366.92
04:30:21|23366.92
04:30:21|23366.92
04:30:23|23366.92
04:30:23|23366.92
04:30:24|23366.92
04:30:25|23366.92
04:30:26|23366.92
04:30:27|23366.92
04:30:28|23366.92
04:30:30|23366.92
04:30:30|23366.92
04:30:32|23366.92
04:30:33|23366.92
04:30:34|23366.92
04:30:35|23366.92
04:30:36|23366.92
04:30:37|23366.92
04:30:38|23366.92
04:30:39|23366.92
04:30:40|23360.6
04:30:42|23360.6
04:30:43|23360.6
04:30:43|23360.6
04:30:44|23360.6
04:30:45|23360.6
04:30:46|23360.6
04:30:48|23360.6
04:30:48|23360.6
04:30:50|23360.6
04:30:51|23360.6
04:30:52|23360.6
04:30:52|23360.6
04:30:53|23360.6
04:30:54|23360.6
04:30:55|23360.6
04:30:56|23360.6
04:30:58|23360.
04:30:59|23358.01
04:31:00|23358.01
04:31:01|23358.01
04:31:02|23358.01
04:31:03|23358.01
04:31:04|23358.01
04:31:04|23358.01
04:31:06|23363.55
04:31:07|23358.
04:31:08|23358.
04:31:09|23356.
04:31:10|23356.
04:31:11|23355.23
04:31:12|23355.23
04:31:13|23355.23
04:31:14|23354.11
04:31:15|23354.11
04:31:17|23354.11
04:31:17|23352.09
04:31:18|23352.09
04:31:19|23352.09
04:31:20|23352.09
04:31:21|23352.09
04:31:22|23352.09
04:31:23|23352.09
04:31:24|23352.09
04:31:25|23352.09
04:31:26|23352.09
04:31:27|23352.09
04:31:28|23352.09
04:31:29|23352.09
04:31:31|23352.09
04:31:31|23352.09
04:31:33|23352.09
04:31:34|23352.09
04:31:35|23352.09
04:31:36|23352.09
04:31:36|23352.09
04:31:38|23352.09
04:31:39|23352.09
04:31:40|23352.09
04:31:41|23352.09
04:31:42|23352.09
04:31:44|23352.09
04:31:44|23352.09
04:31:45|23352.09
04:31:46|23352.09
04:31:47|23352.09
04:31:48|23352.09
04:31:49|23352.09
04:31:50|23352.09
04:31:51|23352.09
04:31:53|23352.09
04:31:54|23352.09
04:31:55|23352.09
04:31:56|23352.09
04:31:57|23355.13
04:31:57|23355.13
04:31:59|23355.13
04:32:00|23355.13
04:32:01|23355.13
04:32:03|23355.13
04:32:04|23355.13
04:32:05|23355.13
04:32:06|23355.13
04:32:06|23355.13
04:32:07|23355.13
04:32:08|23355.13
04:32:10|23355.13
04:32:11|23355.13
04:32:11|23355.13
04:32:12|23355.13
04:32:14|23355.13
04:32:14|23355.13
04:32:16|23355.13
04:32:17|23355.13
04:32:18|23355.13
04:32:19|23355.13
04:32:20|23355.13
04:32:22|23355.13
04:32:22|23355.13
04:32:23|23355.13
04:32:24|23355.13
04:32:25|23352.02
04:32:26|23352.01
04:32:27|23352.01
04:32:28|23353.
04:32:30|23353.
04:32:30|23353.
04:32:32|23353.
04:32:32|23353.
04:32:34|23353.
04:32:35|23353.
04:32:35|23353.
04:32:37|23354.61
04:32:38|23348.22
04:32:39|23353.08
04:32:40|23353.08
04:32:41|23353.08
04:32:42|23353.08
04:32:43|23353.08
04:32:44|23353.08
04:32:45|23353.08
04:32:46|23353.08
04:32:47|23353.08
04:32:48|23345.86
04:32:49|23345.86
04:32:51|23345.86
04:32:51|23345.86
04:32:52|23345.86
04:32:54|23345.86
04:32:54|23345.86
04:32:55|23345.86
04:32:57|23345.86
04:32:58|23343.54
04:32:58|23343.54
04:32:59|23343.54
04:33:00|23343.54
04:33:02|23343.54
04:33:02|23342.03
04:33:04|23342.03
04:33:05|23342.03
04:33:06|23342.03
04:33:07|23342.03
04:33:08|23341.3
04:33:09|23341.3
04:33:10|23341.3
04:33:11|23341.3
04:33:12|23341.3
04:33:13|23345.13
04:33:14|23345.13
04:33:16|23345.13
04:33:16|23342.12
04:33:17|23342.12
04:33:18|23342.12
04:33:19|23342.12
04:33:20|23342.12
04:33:21|23342.12
04:33:22|23342.12
04:33:23|23342.12
04:33:24|23342.12
04:33:25|23341.
04:33:26|23341.
04:33:27|23341.
04:33:28|23344.64
04:33:29|23344.64
04:33:30|23344.64
04:33:31|23344.64
04:33:32|23344.64
04:33:33|23348.
04:33:34|23348.
04:33:35|23348.
04:33:36|23348.
04:33:38|23348.
04:33:38|23348.
04:33:39|23348.
04:33:41|23348.
04:33:41|23348.
04:33:43|23352.
04:33:44|23352.68
04:33:45|23352.68
04:33:46|23352.68
04:33:47|23352.68
04:33:48|23352.68
04:33:49|23352.68
04:33:50|23352.68
04:33:51|23352.68
04:33:52|23352.68
04:33:53|23352.68
04:33:54|23352.68
04:33:55|23352.68
04:33:56|23352.68
04:33:57|23352.68
04:33:58|23352.68
04:33:59|23352.68
04:34:00|23352.68
04:34:01|23352.68
04:34:02|23352.68
04:34:03|23352.68
04:34:04|23352.68
04:34:06|23352.68
04:34:06|23352.68
04:34:08|23352.68
04:34:09|23352.68
04:34:10|23352.68
04:34:11|23352.68
04:34:12|23352.68
04:34:13|23352.68
04:34:14|23352.68
04:34:14|23352.68
04:34:16|23352.68
04:34:17|23352.68
04:34:18|23352.68
04:34:19|23345.
04:34:20|23345.
04:34:21|23345.
04:34:22|23345.
04:34:23|23345.
04:34:24|23345.
04:34:25|23345.
04:34:26|23345.
04:34:27|23345.
04:34:28|23345.
04:34:29|23345.
04:34:30|23345.
04:34:31|23345.
04:34:32|23345.
04:34:33|23345.
04:34:34|23345.
04:34:35|23345.
04:34:36|23345.
04:34:37|23345.
04:34:38|23347.22
04:34:39|23347.22
04:34:40|23347.22
04:34:41|23347.22
04:34:42|23347.22
04:34:43|23347.22
04:34:45|23347.22
04:34:45|23347.22
04:34:46|23347.22
04:34:47|23347.22
04:34:48|23347.22
04:34:49|23347.22
04:34:50|23347.22
04:34:51|23347.22
04:34:52|23347.22
04:34:53|23350.62
04:34:54|23350.62
04:34:56|23350.62
04:34:56|23350.62
04:34:57|23350.62
04:34:58|23350.62
04:34:59|23350.62
04:35:01|23350.62
04:35:02|23350.62
04:35:02|23350.62
04:35:04|23345.02
04:35:05|23345.02
04:35:06|23345.02
04:35:07|23345.02
04:35:08|23345.02
04:35:09|23345.06
04:35:10|23345.06
04:35:11|23345.06
04:35:12|23345.06
04:35:13|23345.06
04:35:14|23345.06
04:35:15|23345.06
04:35:16|23345.06
04:35:17|23345.06
04:35:18|23345.06
04:35:19|23345.06
04:35:20|23345.
04:35:21|23345.
04:35:22|23345.
04:35:23|23345.
04:35:24|23345.
04:35:25|23345.
04:35:26|23345.
04:35:27|23345.
04:35:28|23345.
04:35:29|23345.
04:35:30|23345.
04:35:31|23345.
04:35:33|23345.
04:35:33|23345.
04:35:34|23345.
04:35:35|23345.
04:35:36|23345.
04:35:37|23345.
04:35:38|23345.
04:35:39|23345.
04:35:40|23345.
04:35:41|23345.
04:35:43|23345.
04:35:44|23345.
04:35:45|23343.21
04:35:46|23343.21
04:35:48|23340.91
04:35:48|23340.91
04:35:50|23340.91
04:35:50|23339.44
04:35:51|23339.44
04:35:52|23339.44
04:35:53|23339.44
04:35:54|23337.44
04:35:55|23339.
04:35:57|23340.94
04:35:57|23340.94
04:35:59|23340.94
04:36:00|23343.45
04:36:01|23346.64
04:36:02|23336.45
04:36:02|23336.45
04:36:03|23336.45
04:36:05|23336.66
04:36:06|23335.74
04:36:07|23335.74
04:36:08|23331.38
04:36:09|23336.
04:36:11|23336.
04:36:12|23331.17
04:36:12|23333.72
04:36:14|23333.72
04:36:15|23333.72
04:36:16|23333.72
04:36:17|23331.26
04:36:18|23331.26
04:36:19|23331.97
04:36:20|23331.97
04:36:21|23331.97
04:36:22|23331.97
04:36:23|23333.97
04:36:24|23337.2
04:36:25|23334.45
04:36:26|23334.45
04:36:28|23337.26
04:36:28|23337.26
04:36:29|23341.
04:36:30|23341.
04:36:31|23340.21
04:36:32|23340.21
04:36:33|23340.21
04:36:34|23337.12
04:36:35|23337.12
04:36:36|23337.9
04:36:37|23337.9
04:36:38|23337.9
04:36:39|23337.9
04:36:40|23337.9
04:36:42|23336.45
04:36:43|23336.45
04:36:43|23336.06
04:36:45|23336.06
04:36:46|23336.06
04:36:47|23336.06
04:36:48|23336.35
04:36:49|23334.56
04:36:50|23334.56
04:36:51|23332.
04:36:52|23332.
04:36:53|23332.
04:36:54|23332.
04:36:55|23332.
04:36:56|23332.
04:36:58|23332.
04:36:58|23334.31
04:36:59|23334.31
04:37:00|23334.31
04:37:01|23334.31
04:37:02|23331.34
04:37:03|23330.67
04:37:05|23330.32
04:37:06|23332.09
04:37:07|23332.09
04:37:08|23332.09
04:37:09|23332.09
04:37:10|23332.93
04:37:11|23334.01
04:37:12|23334.01
04:37:13|23334.01
04:37:15|23336.
04:37:15|23338.13
04:37:17|23338.95
04:37:18|23338.6
04:37:19|23337.61
04:37:20|23337.61
04:37:20|23337.61
04:37:22|23337.61
04:37:23|23334.99
04:37:24|23334.99
04:37:25|23337.74
04:37:26|23337.74
04:37:27|23337.74
04:37:28|23338.33
04:37:29|23338.33
04:37:30|23337.78
04:37:31|23337.43
04:37:32|23334.25
04:37:33|23332.45
04:37:34|23332.45
04:37:35|23334.13
04:37:36|23334.13
04:37:37|23334.37
04:37:38|23334.93
04:37:39|23334.93
04:37:40|23334.93
04:37:41|23333.25
04:37:43|23333.25
04:37:43|23337.61
04:37:45|23337.61
04:37:45|23337.61
04:37:47|23337.61
04:37:48|23337.61
04:37:49|23333.72
04:37:50|23333.72
04:37:51|23333.72
04:37:53|23333.72
04:37:54|23333.04
04:37:55|23335.3
04:37:55|23335.3
04:37:56|23335.3
04:37:58|23335.3
04:37:58|23335.3
04:38:00|23335.3
04:38:01|23335.88
04:38:01|23335.88
04:38:03|23335.88
04:38:03|23335.88
04:38:04|23339.65
04:38:06|23344.16
04:38:07|23342.62
04:38:09|23342.62
04:38:09|23342.62
04:38:11|23342.62
04:38:11|23342.62
04:38:12|23342.62
04:38:14|23342.62
04:38:15|23342.62
04:38:15|23342.53
04:38:17|23342.53
04:38:18|23345.85
04:38:19|23345.85
04:38:20|23345.85
04:38:21|23345.85
04:38:22|23345.85
04:38:23|23344.15
04:38:24|23344.15
04:38:25|23341.49
04:38:26|23341.49
04:38:27|23341.49
04:38:28|23341.49
04:38:29|23341.49
04:38:30|23341.49
04:38:31|23342.2
04:38:32|23342.2
04:38:33|23338.3
04:38:34|23338.3
04:38:35|23338.3
04:38:36|23340.95
04:38:37|23340.95
04:38:38|23340.95
04:38:39|23337.01
04:38:40|23339.06
04:38:41|23339.06
04:38:42|23339.06
04:38:43|23339.06
04:38:44|23339.06
04:38:45|23334.
04:38:46|23334.
04:38:47|23334.
04:38:48|23337.29
04:38:49|23337.29
04:38:50|23337.29
04:38:51|23337.29
04:38:53|23337.29
04:38:53|23337.29
04:38:55|23337.29
04:38:56|23337.29
04:38:56|23337.29
04:38:58|23337.29
04:38:59|23337.29
04:39:01|23337.29
04:39:02|23337.29
04:39:03|23333.
04:39:04|23332.
04:39:05|23338.4
04:39:05|23341.
04:39:06|23345.33
04:39:08|23342.38
04:39:09|23342.38
04:39:10|23342.38
04:39:10|23341.95
04:39:12|23341.95
04:39:13|23341.9
04:39:14|23341.9
04:39:14|23339.98
04:39:16|23339.98
04:39:17|23330.81
04:39:17|23330.
04:39:19|23332.6
04:39:20|23332.6
04:39:21|23332.6
04:39:21|23332.6
04:39:23|23332.6
04:39:24|23332.6
04:39:25|23332.6
04:39:26|23332.6
04:39:27|23332.6
04:39:28|23332.6
04:39:29|23332.2
04:39:30|23332.19
04:39:31|23331.73
04:39:32|23331.73
04:39:33|23331.73
04:39:34|23331.73
04:39:35|23331.73
04:39:36|23331.73
04:39:37|23329.47
04:39:38|23329.47
04:39:39|23329.47
04:39:40|23329.47
04:39:41|23329.47
04:39:42|23329.47
04:39:43|23326.36
04:39:44|23326.36
04:39:45|23326.36
04:39:46|23326.36
04:39:47|23326.36
04:39:48|23326.36
04:39:49|23325.53
04:39:50|23326.72
04:39:51|23326.72
04:39:53|23326.72
04:39:53|23320.13
04:39:54|23325.28
04:39:56|23325.28
04:39:57|23325.28
04:39:58|23325.3
04:39:58|23325.3
04:40:00|23321.02
04:40:00|23321.02
04:40:02|23321.02
04:40:03|23321.02
04:40:04|23321.02
04:40:05|23321.02
04:40:05|23321.02
04:40:07|23321.02
04:40:07|23322.05
04:40:09|23322.05
04:40:10|23322.05
04:40:11|23322.05
04:40:12|23322.05
04:40:13|23322.05
04:40:14|23322.05
04:40:14|23321.83
04:40:15|23321.94
04:40:17|23321.94
04:40:18|23321.94
04:40:19|23321.94
04:40:20|23321.94
04:40:21|23321.94
04:40:21|23321.94
04:40:22|23321.94
04:40:24|23321.94
04:40:25|23321.94
04:40:26|23321.94
04:40:27|23314.
04:40:29|23317.
04:40:29|23317.
04:40:30|23317.43
04:40:31|23317.72
04:40:32|23319.57
04:40:33|23319.57
04:40:34|23319.57
04:40:35|23319.57
04:40:36|23319.57
04:40:37|23319.57
04:40:38|23319.57
04:40:39|23319.57
04:40:40|23319.57
04:40:41|23319.57
04:40:42|23319.57
04:40:44|23319.57
04:40:44|23319.57
04:40:45|23319.57
04:40:47|23319.57
04:40:48|23319.57
04:40:49|23319.57
04:40:49|23319.57
04:40:51|23319.57
04:40:52|23319.57
04:40:53|23319.57
04:40:54|23319.57
04:40:55|23319.57
04:40:56|23319.57
04:40:57|23319.57
04:40:58|23319.57
04:40:59|23319.57
04:41:00|23319.57
04:41:01|23319.57
04:41:02|23316.58
04:41:03|23316.58
04:41:04|23316.58
04:41:05|23316.58
04:41:06|23316.58
04:41:07|23316.58
04:41:08|23316.58
04:41:09|23316.58
04:41:10|23318.13
04:41:12|23316.11
04:41:12|23316.11
04:41:13|23316.11
04:41:14|23316.11
04:41:15|23316.11
04:41:17|23317.1
04:41:18|23316.51
04:41:19|23316.51
04:41:20|23316.51
04:41:21|23316.41
04:41:22|23316.41
04:41:24|23316.41
04:41:24|23316.41
04:41:25|23316.41
04:41:27|23316.41
04:41:28|23319.
04:41:28|23322.
04:41:30|23322.
04:41:31|23322.
04:41:32|23322.
04:41:33|23322.
04:41:34|23322.
04:41:35|23313.59
04:41:36|23313.59
04:41:37|23313.59
04:41:38|23313.72
04:41:39|23313.72
04:41:41|23317.69
04:41:41|23313.67
04:41:42|23313.67
04:41:43|23313.67
04:41:45|23313.67
04:41:45|23311.
04:41:47|23311.
04:41:48|23311.
04:41:49|23313.58
04:41:50|23313.62
04:41:51|23313.62
04:41:52|23309.82
04:41:54|23309.82
04:41:55|23309.82
04:41:56|23309.82
04:41:56|23309.82
04:41:58|23309.82
04:41:58|23309.82
04:42:00|23309.82
04:42:01|23309.82
04:42:02|23309.82
04:42:02|23309.82
04:42:04|23309.82
04:42:05|23309.82
04:42:06|23309.82
04:42:07|23309.82
04:42:08|23309.79
04:42:09|23309.79
04:42:10|23309.79
04:42:11|23309.79
04:42:12|23309.79
04:42:13|23309.79
04:42:14|23310.25
04:42:15|23310.25
04:42:16|23310.25
04:42:16|23309.69
04:42:18|23309.69
04:42:19|23309.69
04:42:19|23309.69
04:42:21|23309.69
04:42:22|23309.69
04:42:23|23309.69
04:42:23|23309.69
04:42:25|23314.99
04:42:26|23314.99
04:42:27|23314.99
04:42:27|23314.99
04:42:28|23314.99
04:42:30|23318.
04:42:30|23319.
04:42:31|23319.
04:42:33|23321.44
04:42:34|23321.44
04:42:35|23321.44
04:42:36|23321.95
04:42:37|23321.95
04:42:38|23321.95
04:42:39|23321.95
04:42:40|23321.95
04:42:41|23321.95
04:42:42|23323.79
04:42:43|23323.79
04:42:44|23323.79
04:42:45|23323.79
04:42:46|23323.79
04:42:47|23328.41
04:42:48|23328.41
04:42:50|23328.41
04:42:50|23328.41
04:42:51|23328.41
04:42:52|23328.41
04:42:54|23328.41
04:42:54|23323.79
04:42:56|23323.79
04:42:57|23323.79
04:42:58|23323.79
04:42:58|23323.79
04:43:00|23323.79
04:43:01|23323.79
04:43:02|23323.79
04:43:03|23323.79
04:43:04|23323.79
04:43:05|23323.79
04:43:06|23323.79
04:43:07|23323.79
04:43:08|23323.79
04:43:09|23323.79
04:43:11|23320.56
04:43:11|23320.56
04:43:12|23328.35
04:43:14|23328.35
04:43:15|23328.35
04:43:16|23328.35
04:43:17|23328.45
04:43:18|23328.45
04:43:19|23328.45
04:43:20|23328.45
04:43:21|23328.45
04:43:22|23328.45
04:43:23|23328.45
04:43:24|23328.45
04:43:26|23328.45
04:43:26|23328.45
04:43:27|23328.45
04:43:28|23328.45
04:43:29|23328.45
04:43:30|23328.45
04:43:31|23328.45
04:43:33|23328.45
04:43:34|23328.45
04:43:35|23328.45
04:43:36|23328.45
04:43:37|23328.45
04:43:38|23328.45
04:43:38|23328.45
04:43:40|23328.45
04:43:41|23328.45
04:43:42|23331.74
04:43:43|23331.74
04:43:44|23337.9
04:43:44|23337.26
04:43:45|23337.26
04:43:47|23337.26
04:43:48|23337.26
04:43:49|23337.26
04:43:51|23338.69
04:43:52|23338.69
04:43:53|23338.91
04:43:54|23337.89
04:43:55|23337.89
04:43:56|23336.8
04:43:57|23336.8
04:43:59|23336.8
04:44:00|23336.8
04:44:01|23336.8
04:44:02|23336.68
04:44:03|23336.68
04:44:03|23336.68
04:44:05|23336.68
04:44:06|23336.68
04:44:07|23336.68
04:44:08|23336.68
04:44:09|23336.68
04:44:10|23336.68
04:44:11|23336.68
04:44:12|23336.68
04:44:13|23336.68
04:44:14|23336.68
04:44:16|23334.64
04:44:17|23333.01
04:44:18|23333.01
04:44:19|23333.01
04:44:19|23333.01
04:44:21|23330.06
04:44:22|23330.06
04:44:23|23330.06
04:44:23|23328.25
04:44:25|23328.25
04:44:26|23328.25
04:44:26|23328.25
04:44:28|23328.25
04:44:29|23333.07
04:44:30|23333.07
04:44:31|23333.07
04:44:32|23328.3
04:44:33|23328.3
04:44:33|23328.3
04:44:35|23328.3
04:44:36|23328.42
04:44:37|23328.42
04:44:38|23328.42
04:44:39|23328.42
04:44:40|23328.42
04:44:41|23328.42
04:44:42|23328.42
04:44:43|23328.42
04:44:44|23328.42
04:44:45|23328.42
04:44:46|23328.42
04:44:48|23328.42
04:44:48|23328.42
04:44:49|23330.2
04:44:51|23330.2
04:44:52|23330.2
04:44:53|23330.2
04:44:54|23330.2
04:44:55|23326.01
04:44:56|23326.01
04:44:57|23324.01
04:44:59|23324.01
04:44:59|23324.01
04:45:00|23324.01
04:45:01|23324.01
04:45:02|23324.01
04:45:03|23324.01
04:45:05|23324.01
04:45:05|23324.01
04:45:06|23324.01
04:45:07|23324.01
04:45:08|23324.01
04:45:10|23330.2
04:45:11|23333.
04:45:11|23333.
04:45:12|23333.
04:45:13|23333.
04:45:15|23333.
04:45:16|23333.
04:45:17|23333.
04:45:18|23333.
04:45:20|23328.73
04:45:21|23328.73
04:45:22|23343.52
04:45:23|23337.78
04:45:24|23336.75
04:45:25|23336.75
04:45:26|23335.89
04:45:27|23335.89
04:45:28|23335.89
04:45:29|23335.89
04:45:30|23335.89
04:45:31|23335.89
04:45:32|23335.89
04:45:33|23335.89
04:45:34|23335.89
04:45:35|23335.89
04:45:36|23335.89
04:45:37|23335.89
04:45:39|23335.89
04:45:39|23335.89
04:45:40|23335.89
04:45:41|23335.89
04:45:42|23335.89
04:45:43|23335.89
04:45:44|23335.89
04:45:45|23335.89
04:45:46|23335.89
04:45:47|23335.89
04:45:49|23335.89
04:45:49|23335.89
04:45:51|23335.89
04:45:52|23335.89
04:45:53|23335.89
04:45:54|23335.89
04:45:55|23335.89
04:45:56|23335.89
04:45:57|23335.89
04:45:58|23335.89
04:45:59|23335.89
04:46:00|23334.45
04:46:01|23334.45
04:46:02|23334.42
04:46:03|23334.42
04:46:04|23333.33
04:46:05|23333.33
04:46:07|23332.
04:46:07|23332.
04:46:09|23332.
04:46:10|23332.
04:46:11|23332.
04:46:11|23332.
04:46:12|23332.
04:46:13|23332.19
04:46:14|23332.44
04:46:16|23331.
04:46:18|23331.
04:46:19|23331.
04:46:20|23331.
04:46:21|23331.
04:46:22|23331.
04:46:23|23335.71
04:46:23|23335.71
04:46:25|23337.41
04:46:26|23337.41
04:46:27|23337.41
04:46:27|23337.41
04:46:29|23337.41
04:46:29|23336.22
04:46:31|23336.22
04:46:32|23336.22
04:46:33|23336.22
04:46:33|23336.22
04:46:35|23336.22
04:46:36|23336.22
04:46:37|23336.22
04:46:38|23336.22
04:46:39|23336.22
04:46:40|23336.22
04:46:41|23335.8
04:46:42|23331.77
04:46:43|23333.
04:46:43|23333.
04:46:45|23333.
04:46:46|23333.
04:46:47|23333.
04:46:48|23333.
04:46:49|23333.
04:46:50|23329.95
04:46:51|23329.95
04:46:52|23329.97
04:46:53|23329.97
04:46:55|23329.97
04:46:56|23329.97
04:46:56|23329.97
04:46:58|23329.97
04:46:59|23329.97
04:47:01|23329.97
04:47:01|23331.99
04:47:02|23322.56
04:47:03|23324.74
04:47:04|23324.74
04:47:05|23324.74
04:47:06|23324.74
04:47:07|23322.72
04:47:08|23322.72
04:47:09|23322.72
04:47:10|23322.72
04:47:11|23322.72
04:47:12|23322.72
04:47:14|23322.72
04:47:14|23322.72
04:47:16|23322.72
04:47:17|23322.72
04:47:18|23320.71
04:47:19|23320.71
04:47:20|23320.71
04:47:22|23320.71
04:47:22|23320.71
04:47:23|23321.28
04:47:24|23321.28
04:47:25|23321.28
04:47:26|23321.28
04:47:27|23321.28
04:47:28|23321.28
04:47:29|23321.28
04:47:30|23321.28
04:47:31|23321.28
04:47:32|23321.28
04:47:33|23321.28
04:47:34|23321.28
04:47:35|23321.28
04:47:36|23321.28
04:47:37|23321.28
04:47:39|23321.28
04:47:39|23321.28
04:47:41|23321.28
04:47:41|23321.28
04:47:43|23321.28
04:47:43|23321.28
04:47:45|23321.28
04:47:46|23321.28
04:47:47|23321.28
04:47:48|23321.28
04:47:49|23320.31
04:47:50|23320.31
04:47:51|23320.31
04:47:52|23320.31
04:47:53|23320.31
04:47:54|23320.31
04:47:55|23320.31
04:47:56|23320.31
04:47:57|23320.31
04:47:59|23320.31
04:48:00|23315.28
04:48:00|23315.28
04:48:02|23315.28
04:48:02|23319.92
04:48:04|23319.92
04:48:05|23322.44
04:48:05|23326.
04:48:06|23326.
04:48:08|23327.7
04:48:09|23327.7
04:48:10|23327.7
04:48:11|23327.7
04:48:11|23324.
04:48:13|23324.
04:48:14|23324.
04:48:14|23324.
04:48:15|23324.
04:48:16|23320.39
04:48:18|23320.39
04:48:19|23320.39
04:48:20|23320.39
04:48:21|23320.39
04:48:22|23320.39
04:48:23|23320.39
04:48:24|23320.39
04:48:25|23320.39
04:48:26|23320.39
04:48:27|23320.39
04:48:29|23319.92
04:48:29|23319.
04:48:31|23318.
04:48:31|23318.
04:48:32|23318.
04:48:33|23318.
04:48:34|23318.
04:48:36|23318.
04:48:36|23318.
04:48:37|23318.
04:48:38|23318.
04:48:39|23318.
04:48:40|23318.
04:48:42|23318.
04:48:43|23318.
04:48:43|23317.95
04:48:45|23315.3
04:48:46|23315.28
04:48:46|23315.28
04:48:48|23315.28
04:48:49|23315.28
04:48:49|23315.28
04:48:50|23315.28
04:48:51|23315.28
04:48:53|23315.28
04:48:53|23315.28
04:48:54|23315.28
04:48:56|23315.28
04:48:56|23315.28
04:48:58|23318.99
04:48:58|23318.99
04:49:00|23318.99
04:49:01|23318.99
04:49:01|23318.99
04:49:03|23318.99
04:49:04|23318.87
04:49:05|23318.87
04:49:06|23318.87
04:49:07|23318.87
04:49:08|23318.87
04:49:10|23318.87
04:49:11|23318.87
04:49:11|23323.44
04:49:12|23323.44
04:49:14|23323.44
04:49:14|23323.44
04:49:15|23323.44
04:49:16|23323.44
04:49:17|23323.44
04:49:19|23323.44
04:49:20|23323.44
04:49:21|23323.44
04:49:22|23323.44
04:49:23|23323.44
04:49:24|23323.44
04:49:25|23323.44
04:49:26|23323.44
04:49:27|23323.44
04:49:28|23330.
04:49:29|23328.67
04:49:30|23328.67
04:49:30|23328.67
04:49:32|23325.19
04:49:33|23325.19
04:49:34|23325.19
04:49:34|23325.19
04:49:36|23325.19
04:49:36|23325.19
04:49:37|23323.55
04:49:38|23323.55
04:49:39|23323.55
04:49:41|23323.55
04:49:42|23323.55
04:49:43|23327.02
04:49:44|23327.02
04:49:45|23327.02
04:49:45|23327.02
04:49:47|23327.02
04:49:48|23327.02
04:49:49|23327.02
04:49:50|23326.16
04:49:51|23326.16
04:49:52|23326.16
04:49:52|23326.16
04:49:54|23326.16
04:49:55|23326.16
04:49:56|23326.16
04:49:57|23326.16
04:49:58|23326.16
04:50:00|23326.16
04:50:01|23326.16
04:50:01|23326.16
04:50:02|23326.16
04:50:04|23326.16
04:50:05|23326.16
04:50:05|23326.16
04:50:07|23326.16
04:50:08|23326.16
04:50:09|23326.16
04:50:09|23326.16
04:50:10|23326.16
04:50:11|23326.16
04:50:12|23326.16
04:50:13|23326.16
04:50:14|23326.16
04:50:15|23326.16
04:50:17|23326.16
04:50:18|23326.16
04:50:19|23326.16
04:50:20|23326.16
04:50:21|23326.16
04:50:22|23326.16
04:50:23|23326.16
04:50:24|23326.16
04:50:24|23325.41
04:50:26|23325.41
04:50:27|23325.41
04:50:28|23325.41
04:50:29|23325.41
04:50:30|23325.41
04:50:31|23325.41
04:50:32|23326.24
04:50:33|23326.24
04:50:34|23326.24
04:50:35|23326.24
04:50:36|23326.24
04:50:37|23326.24
04:50:38|23326.24
04:50:39|23326.24
04:50:40|23326.24
04:50:41|23326.24
04:50:41|23326.24
04:50:43|23326.24
04:50:44|23326.24
04:50:45|23326.24
04:50:46|23326.24
04:50:47|23323.48
04:50:48|23323.48
04:50:49|23323.48
04:50:50|23323.48
04:50:51|23323.48
04:50:51|23323.48
04:50:53|23330.2
04:50:54|23327.88
04:50:54|23327.88
04:50:56|23327.88
04:50:57|23327.88
04:50:59|23327.88
04:50:59|23327.88
04:51:00|23327.88
04:51:01|23327.88
04:51:02|23327.88
04:51:03|23327.88
04:51:04|23327.88
04:51:05|23327.88
04:51:07|23327.88
04:51:08|23327.88
04:51:09|23327.88
04:51:10|23327.88
04:51:11|23327.88
04:51:12|23327.88
04:51:12|23327.88
04:51:14|23327.88
04:51:14|23327.88
04:51:16|23330.72
04:51:17|23330.72
04:51:18|23330.72
04:51:19|23332.37
04:51:20|23332.37
04:51:22|23334.51
04:51:23|23334.51
04:51:24|23334.51
04:51:25|23334.51
04:51:26|23334.51
04:51:27|23334.51
04:51:28|23334.51
04:51:29|23334.51
04:51:30|23334.51
04:51:31|23337.06
04:51:32|23337.06
04:51:33|23337.06
04:51:34|23337.06
04:51:35|23337.62
04:51:36|23340.48
04:51:37|23340.48
04:51:38|23340.48
04:51:39|23340.48
04:51:40|23340.48
04:51:41|23343.34
04:51:42|23343.35
04:51:43|23344.
04:51:44|23344.
04:51:45|23344.
04:51:46|23344.
04:51:47|23344.
04:51:48|23344.
04:51:49|23344.
04:51:50|23344.
04:51:51|23344.
04:51:52|23344.
04:51:53|23344.
04:51:54|23344.
04:51:55|23344.
04:51:56|23344.
04:51:57|23341.8
04:51:59|23341.8
04:51:59|23341.38
04:52:00|23341.38
04:52:02|23341.38
04:52:02|23341.38
04:52:04|23340.65
04:52:04|23340.65
04:52:05|23340.65
04:52:07|23340.65
04:52:08|23340.65
04:52:09|23340.65
04:52:09|23340.65
04:52:10|23340.65
04:52:12|23340.65
04:52:13|23340.65
04:52:13|23339.66
04:52:15|23339.66
04:52:16|23339.66
04:52:17|23339.66
04:52:18|23339.66
04:52:19|23339.66
04:52:20|23339.66
04:52:21|23339.66
04:52:21|23339.66
04:52:22|23339.66
04:52:24|23339.66
04:52:26|23345.
04:52:26|23345.
04:52:28|23345.
04:52:29|23345.
04:52:30|23343.87
04:52:31|23343.87
04:52:32|23343.87
04:52:33|23343.87
04:52:34|23343.87
04:52:35|23343.87
04:52:36|23343.87
04:52:37|23343.87
04:52:38|23341.97
04:52:39|23341.97
04:52:40|23341.97
04:52:41|23341.97
04:52:42|23341.97
04:52:44|23341.97
04:52:44|23341.97
04:52:45|23341.97
04:52:46|23341.97
04:52:47|23341.97
04:52:49|23341.97
04:52:49|23341.97
04:52:50|23341.97
04:52:51|23345.97
04:52:52|23348.11
04:52:53|23349.33
04:52:54|23349.33
04:52:55|23349.33
04:52:56|23349.33
04:52:57|23349.33
04:52:58|23353.69
04:53:00|23353.69
04:53:01|23353.69
04:53:02|23353.69
04:53:03|23353.69
04:53:04|23353.69
04:53:05|23353.69
04:53:06|23356.64
04:53:08|23356.64
04:53:09|23356.64
04:53:10|23356.64
04:53:11|23356.64
04:53:12|23356.64
04:53:13|23356.64
04:53:14|23356.64
04:53:15|23356.64
04:53:16|23352.7
04:53:17|23352.06
04:53:18|23350.89
04:53:19|23350.89
04:53:20|23350.89
04:53:21|23350.89
04:53:22|23350.89
04:53:24|23350.89
04:53:24|23350.89
04:53:26|23350.89
04:53:27|23350.89
04:53:27|23350.89
04:53:29|23350.89
04:53:30|23350.89
04:53:31|23353.09
04:53:32|23353.09
04:53:33|23353.09
04:53:34|23353.09
04:53:35|23353.09
04:53:36|23353.09
04:53:37|23353.09
04:53:39|23353.09
04:53:39|23353.09
04:53:40|23353.09
04:53:41|23353.09
04:53:43|23353.09
04:53:43|23353.09
04:53:44|23353.09
04:53:45|23353.09
04:53:46|23353.09
04:53:47|23353.09
04:53:48|23353.09
04:53:49|23353.09
04:53:50|23353.09
04:53:51|23348.69
04:53:53|23348.69
04:53:53|23346.21
04:53:54|23346.21
04:53:55|23346.21
04:53:56|23347.61
04:53:57|23347.61
04:53:58|23347.61
04:54:00|23347.61
04:54:01|23347.61
04:54:01|23347.61
04:54:03|23347.61
04:54:04|23347.61
04:54:05|23347.61
04:54:06|23347.61
04:54:07|23346.21
04:54:08|23343.66
04:54:09|23343.66
04:54:10|23339.61
04:54:11|23339.61
04:54:12|23339.61
04:54:13|23339.61
04:54:14|23339.61
04:54:15|23339.61
04:54:16|23339.61
04:54:17|23346.49
04:54:18|23346.49
04:54:19|23346.49
04:54:20|23346.49
04:54:21|23346.49
04:54:22|23346.49
04:54:23|23346.49
04:54:24|23346.49
04:54:26|23346.49
04:54:26|23346.49
04:54:27|23346.49
04:54:29|23346.49
04:54:34|23346.49
04:54:35|23346.49
04:54:36|23346.49
04:54:37|23346.49
04:54:38|23346.49
04:54:39|23346.49
04:54:40|23346.49
04:54:41|23346.49
04:54:42|23346.49
04:54:43|23346.49
04:54:44|23346.49
04:54:45|23346.49
04:54:46|23346.49
04:54:47|23346.49
04:54:48|23346.49
04:54:49|23346.49
04:54:50|23346.49
04:54:51|23346.49
04:54:52|23346.49
04:54:53|23346.49
04:54:54|23346.49
04:54:55|23346.49
04:54:56|23346.49
04:54:57|23346.49
04:54:58|23346.49
04:54:59|23346.49
04:55:00|23346.49
04:55:01|23346.49
04:55:03|23346.49
04:55:03|23346.49
04:55:05|23346.49
04:55:06|23346.49
04:55:07|23346.49
04:55:08|23346.49
04:55:08|23346.49
04:55:09|23346.49
04:55:10|23346.49
04:55:11|23346.49
04:55:13|23346.49
04:55:14|23346.49
04:55:15|23346.49
04:55:15|23346.49
04:55:17|23346.49
04:55:18|23346.49
04:55:19|23346.49
04:55:20|23346.49
04:55:21|23348.56
04:55:22|23348.56
04:55:23|23348.56
04:55:24|23348.56
04:55:25|23348.56
04:55:26|23348.56
04:55:28|23348.56
04:55:29|23348.56
04:55:30|23348.56
04:55:31|23348.56
04:55:32|23348.56
04:55:33|23348.56
04:55:34|23348.56
04:55:35|23348.56
04:55:36|23348.56
04:55:37|23346.49
04:55:38|23346.49
04:55:39|23346.49
04:55:40|23346.49
04:55:41|23346.49
04:55:42|23346.49
04:55:43|23346.49
04:55:44|23346.49
04:55:45|23346.49
04:55:46|23346.49
04:55:47|23346.49
04:55:48|23346.49
04:55:49|23346.49
04:55:50|23346.49
04:55:51|23346.49
04:55:52|23346.49
04:55:53|23346.49
04:55:54|23346.49
04:55:55|23346.49
04:55:56|23346.49
04:55:57|23346.49
04:55:58|23346.49
04:55:59|23346.49
04:56:00|23346.49
04:56:02|23346.49
04:56:03|23346.49
04:56:04|23346.49
04:56:05|23346.49
04:56:06|23346.49
04:56:07|23346.49
04:56:08|23346.18
04:56:09|23346.18
04:56:10|23346.18
04:56:11|23346.18
04:56:12|23346.18
04:56:13|23346.18
04:56:14|23346.18
04:56:15|23346.18
04:56:16|23346.18
04:56:18|23346.18
04:56:18|23346.18
04:56:19|23344.84
04:56:21|23348.8
04:56:22|23348.8
04:56:23|23348.8
04:56:24|23348.8
04:56:24|23348.8
04:56:26|23348.8
04:56:27|23350.64
04:56:28|23350.64
04:56:29|23350.64
04:56:30|23350.64
04:56:31|23350.64
04:56:32|23350.64
04:56:33|23350.64
04:56:34|23350.64
04:56:35|23350.64
04:56:36|23355.97
04:56:37|23355.97
04:56:38|23355.97
04:56:39|23355.97
04:56:40|23355.97
04:56:41|23355.97
04:56:41|23355.97
04:56:43|23355.97
04:56:43|23355.97
04:56:45|23358.
04:56:46|23358.
04:56:47|23358.
04:56:48|23358.
04:56:48|23358.
04:56:50|23358.
04:56:51|23358.
04:56:52|23358.
04:56:53|23358.
04:56:53|23360.78
04:56:55|23360.78
04:56:56|23360.78
04:56:56|23360.78
04:56:58|23360.78
04:56:59|23360.06
04:57:00|23360.06
04:57:01|23360.06
04:57:02|23360.06
04:57:03|23360.06
04:57:04|23360.06
04:57:05|23360.78
04:57:06|23360.78
04:57:07|23360.78
04:57:08|23360.78
04:57:09|23360.78
04:57:10|23360.78
04:57:11|23360.78
04:57:12|23360.78
04:57:13|23360.78
04:57:14|23360.78
04:57:15|23360.78
04:57:16|23357.68
04:57:17|23357.68
04:57:18|23357.68
04:57:19|23357.68
04:57:21|23357.68
04:57:22|23352.05
04:57:23|23352.05
04:57:23|23352.05
04:57:24|23352.05
04:57:25|23352.05
04:57:26|23352.05
04:57:28|23352.05
04:57:28|23352.05
04:57:29|23352.05
04:57:30|23352.05
04:57:32|23352.05
04:57:33|23352.05
04:57:34|23352.05
04:57:35|23352.05
04:57:36|23352.05
04:57:36|23352.05
04:57:38|23352.05
04:57:39|23352.05
04:57:40|23352.05
04:57:41|23352.05
04:57:42|23352.05
04:57:44|23356.42
04:57:45|23356.42
04:57:46|23356.42
04:57:47|23356.42
04:57:47|23356.42
04:57:49|23356.42
04:57:50|23356.42
04:57:50|23356.42
04:57:51|23356.42
04:57:53|23356.42
04:57:53|23356.42
04:57:54|23356.42
04:57:55|23356.42
04:57:56|23356.42
04:57:57|23356.42
04:57:58|23356.42
04:57:59|23356.42
04:58:00|23356.42
04:58:01|23356.42
04:58:03|23356.42
04:58:04|23356.42
04:58:05|23356.42
04:58:06|23354.78
04:58:07|23354.78
04:58:08|23354.78
04:58:09|23354.78
04:58:10|23354.78
04:58:11|23354.78
04:58:12|23354.78
04:58:14|23354.78
04:58:15|23354.78
04:58:15|23354.78
04:58:17|23354.78
04:58:18|23354.78
04:58:19|23354.78
04:58:20|23350.04
04:58:20|23350.04
04:58:22|23350.04
04:58:23|23350.04
04:58:23|23355.14
04:58:25|23355.14
04:58:25|23355.14
04:58:27|23355.14
04:58:28|23355.14
04:58:29|23355.14
04:58:30|23355.09
04:58:31|23355.05
04:58:33|23355.05
04:58:33|23355.05
04:58:34|23355.05
04:58:35|23355.05
04:58:36|23355.05
04:58:37|23355.05
04:58:38|23355.05
04:58:39|23355.05
04:58:41|23355.05
04:58:42|23355.05
04:58:42|23356.71
04:58:44|23356.65
04:58:45|23356.65
04:58:46|23356.65
04:58:47|23356.65
04:58:48|23356.65
04:58:49|23356.65
04:58:50|23356.65
04:58:51|23356.65
04:58:52|23356.65
04:58:53|23356.65
04:58:54|23356.65
04:58:55|23356.65
04:58:56|23356.65
04:58:57|23356.65
04:58:58|23356.65
04:58:59|23356.65
04:59:00|23356.65
04:59:01|23356.65
04:59:02|23356.65
04:59:03|23356.65
04:59:05|23356.65
04:59:06|23347.
04:59:08|23344.41
04:59:08|23344.41
04:59:10|23344.41
04:59:11|23344.41
04:59:11|23344.41
04:59:13|23344.41
04:59:14|23347.16
04:59:15|23347.16
04:59:17|23345.85
04:59:17|23345.85
04:59:18|23345.85
04:59:19|23345.85
04:59:20|23345.85
04:59:21|23345.85
04:59:22|23345.85
04:59:23|23345.85
04:59:24|23346.69
04:59:25|23346.69
04:59:26|23346.69
04:59:27|23346.69
04:59:28|23346.69
04:59:29|23346.69
04:59:31|23346.69
04:59:32|23346.69
04:59:33|23346.69
04:59:34|23346.92
04:59:36|23344.9
04:59:36|23344.9
04:59:38|23344.9
04:59:39|23344.9
04:59:40|23344.9
04:59:41|23344.9
04:59:42|23344.9
04:59:44|23344.
04:59:45|23344.
04:59:46|23344.
04:59:46|23344.
04:59:48|23345.46
04:59:49|23345.46
04:59:50|23349.3
04:59:51|23349.3
04:59:52|23349.3
04:59:53|23349.3
04:59:54|23349.3
04:59:55|23349.3
04:59:56|23349.3
04:59:57|23349.3
04:59:57|23349.3
04:59:59|23349.3
04:59:59|23349.3
05:00:00|23349.3
05:00:02|23349.3
05:00:03|23349.3
05:00:04|23349.3
05:00:05|23349.3
05:00:06|23349.01
05:00:07|23349.01
05:00:08|23349.01
05:00:10|23347.65
05:00:11|23347.36
05:00:11|23341.98
05:00:13|23344.05
05:00:13|23344.05
05:00:14|23344.05
05:00:15|23344.05
05:00:16|23344.05
05:00:17|23345.23
05:00:18|23346.32
05:00:19|23346.32
05:00:20|23346.32
05:00:22|23340.37
05:00:22|23342.95
05:00:24|23342.95
05:00:25|23342.95
05:00:26|23342.95
05:00:27|23342.95
05:00:28|23342.95
05:00:29|23339.
05:00:30|23339.
05:00:31|23340.62
05:00:33|23340.62
05:00:34|23343.12
05:00:35|23343.12
05:00:36|23343.12
05:00:37|23344.05
05:00:38|23344.05
05:00:39|23345.1
05:00:40|23345.1
05:00:41|23345.1
05:00:42|23345.1
05:00:42|23345.1
05:00:44|23341.25
05:00:45|23340.93
05:00:45|23340.93
05:00:46|23340.93
05:00:47|23340.93
05:00:49|23339.19
05:00:49|23339.19
05:00:51|23339.19
05:00:52|23339.19
05:00:53|23339.19
05:00:53|23339.19
05:00:55|23340.24
05:00:56|23340.24
05:00:56|23341.6
05:00:58|23341.93
05:00:59|23341.93
05:01:00|23341.93
05:01:01|23341.93
05:01:02|23337.98
05:01:03|23337.98
05:01:04|23337.98
05:01:04|23337.98
05:01:06|23337.98
05:01:07|23337.98
05:01:08|23337.98
05:01:09|23337.98
05:01:10|23337.98
05:01:11|23337.98
05:01:12|23337.98
05:01:13|23337.98
05:01:14|23337.98
05:01:15|23335.05
05:01:16|23335.05
05:01:17|23338.03
05:01:18|23338.03
05:01:19|23338.03
05:01:20|23338.03
05:01:21|23340.5
05:01:22|23340.5
05:01:23|23340.5
05:01:24|23337.58
05:01:25|23337.58
05:01:26|23337.58
05:01:27|23337.58
05:01:29|23337.58
05:01:29|23337.58
05:01:30|23337.58
05:01:32|23337.37
05:01:33|23337.37
05:01:34|23334.07
05:01:35|23334.07
05:01:36|23332.93
05:01:37|23332.93
05:01:38|23332.93
05:01:39|23332.93
05:01:40|23332.93
05:01:41|23332.93
05:01:42|23332.93
05:01:43|23332.93
05:01:44|23332.93
05:01:45|23332.93
05:01:46|23332.93
05:01:47|23332.93
05:01:48|23332.93
05:01:49|23332.93
05:01:50|23332.93
05:01:51|23332.93
05:01:53|23332.93
05:01:54|23335.84
05:01:54|23336.09
05:01:55|23336.09
05:01:56|23336.09
05:01:58|23336.09
05:01:59|23340.63
05:02:00|23340.63
05:02:00|23340.63
05:02:02|23340.63
05:02:03|23340.63
05:02:03|23340.63
05:02:05|23340.63
05:02:06|23340.63
05:02:07|23340.63
05:02:08|23340.63
05:02:08|23340.63
05:02:10|23340.63
05:02:11|23340.63
05:02:11|23340.63
05:02:12|23340.63
05:02:14|23334.47
05:02:15|23334.47
05:02:16|23334.47
05:02:17|23333.09
05:02:18|23333.3
05:02:19|23333.3
05:02:20|23333.3
05:02:21|23334.78
05:02:22|23334.78
05:02:23|23334.78
05:02:24|23334.78
05:02:25|23334.78
05:02:26|23334.78
05:02:27|23334.78
05:02:28|23334.78
05:02:29|23334.78
05:02:31|23334.78
05:02:31|23334.78
05:02:33|23334.78
05:02:34|23334.78
05:02:35|23334.78
05:02:36|23334.78
05:02:37|23334.78
05:02:38|23334.78
05:02:39|23334.78
05:02:40|23334.78
05:02:41|23334.78
05:02:42|23334.78
05:02:43|23334.78
05:02:44|23334.78
05:02:45|23337.05
05:02:46|23337.05
05:02:47|23337.05
05:02:48|23337.05
05:02:49|23337.05
05:02:50|23337.05
05:02:51|23337.05
05:02:52|23337.05
05:02:53|23338.41
05:02:54|23338.41
05:02:55|23338.41
05:02:56|23338.41
05:02:57|23338.41
05:02:58|23338.41
05:02:59|23342.99
05:03:00|23342.99
05:03:01|23342.99
05:03:02|23339.39
05:03:03|23338.54
05:03:04|23335.85
05:03:05|23335.85
05:03:06|23335.85
05:03:07|23335.85
05:03:08|23335.85
05:03:09|23338.81
05:03:10|23338.81
05:03:11|23335.
05:03:13|23335.
05:03:14|23335.
05:03:15|23335.
05:03:16|23335.
05:03:17|23335.
05:03:18|23335.
05:03:19|23336.53
05:03:20|23336.53
05:03:21|23338.91
05:03:22|23341.96
05:03:23|23341.
05:03:24|23341.
05:03:24|23341.
05:03:26|23341.
05:03:27|23336.54
05:03:28|23336.54
05:03:29|23336.54
05:03:30|23336.54
05:03:31|23336.54
05:03:32|23336.54
05:03:33|23336.54
05:03:34|23336.54
05:03:35|23336.54
05:03:36|23336.54
05:03:37|23336.54
05:03:38|23336.54
05:03:39|23336.54
05:03:40|23336.54
05:03:41|23339.32
05:03:42|23339.32
05:03:43|23339.32
05:03:44|23339.32
05:03:45|23339.32
05:03:46|23339.32
05:03:47|23339.32
05:03:48|23335.81
05:03:49|23334.01
05:03:50|23334.01
05:03:51|23337.82
05:03:52|23340.17
05:03:53|23340.17
05:03:54|23340.17
05:03:55|23340.17
05:03:56|23340.17
05:03:57|23340.17
05:03:58|23340.17
05:03:59|23340.17
05:04:00|23340.17
05:04:01|23341.
05:04:02|23341.
05:04:03|23341.
05:04:04|23341.
05:04:05|23341.
05:04:06|23341.
05:04:07|23337.71
05:04:08|23337.71
05:04:09|23337.71
05:04:11|23337.99
05:04:11|23337.99
05:04:12|23338.73
05:04:13|23338.94
05:04:14|23338.94
05:04:15|23338.94
05:04:16|23338.94
05:04:17|23338.94
05:04:18|23338.94
05:04:19|23338.94
05:04:20|23338.94
05:04:21|23338.94
05:04:23|23338.94
05:04:23|23339.14
05:04:24|23339.14
05:04:26|23339.14
05:04:26|23338.13
05:04:27|23337.82
05:04:28|23337.82
05:04:29|23337.82
05:04:30|23337.82
05:04:32|23337.82
05:04:32|23337.82
05:04:34|23337.82
05:04:35|23337.82
05:04:36|23337.82
05:04:37|23337.82
05:04:38|23337.82
05:04:39|23337.82
05:04:40|23343.
05:04:41|23346.08
05:04:42|23346.08
05:04:43|23346.08
05:04:45|23346.08
05:04:45|23346.08
05:04:46|23346.08
05:04:47|23346.08
05:04:48|23346.08
05:04:49|23346.08
05:04:50|23346.08
05:04:51|23346.08
05:04:52|23346.08
05:04:53|23346.08
05:04:54|23346.08
05:04:55|23346.08
05:04:56|23343.49
05:04:57|23343.49
05:04:58|23343.49
05:04:59|23343.49
05:05:00|23343.49
05:05:02|23347.03
05:05:02|23347.03
05:05:03|23347.03
05:05:04|23347.03
05:05:05|23347.03
05:05:06|23347.03
05:05:07|23347.03
05:05:08|23347.03
05:05:09|23347.03
05:05:10|23347.03
05:05:11|23347.03
05:05:13|23347.03
05:05:14|23347.03
05:05:15|23347.03
05:05:16|23347.03
05:05:17|23347.03
05:05:18|23347.03
05:05:19|23347.03
05:05:20|23347.03
05:05:21|23347.03
05:05:22|23353.
05:05:23|23353.
05:05:25|23348.08
05:05:25|23348.08
05:05:26|23348.08
05:05:27|23348.08
05:05:28|23348.08
05:05:30|23348.08
05:05:31|23348.08
05:05:31|23348.08
05:05:32|23353.
05:05:34|23350.29
05:05:36|23350.29
05:05:36|23350.29
05:05:37|23350.29
05:05:38|23350.29
05:05:39|23350.29
05:05:41|23350.3
05:05:41|23350.3
05:05:42|23350.3
05:05:43|23350.3
05:05:44|23350.3
05:05:46|23350.3
05:05:47|23350.3
05:05:48|23350.3
05:05:49|23350.3
05:05:50|23350.3
05:05:51|23350.3
05:05:52|23350.3
05:05:52|23350.3
05:05:54|23350.3
05:05:55|23350.3
05:05:55|23350.3
05:05:56|23350.3
05:05:57|23350.3
05:05:59|23350.3
05:05:59|23350.3
05:06:00|23343.49
05:06:02|23336.86
05:06:03|23336.86
05:06:03|23336.86
05:06:04|23342.09
05:06:06|23342.09
05:06:06|23342.09
05:06:08|23342.29
05:06:09|23342.29
05:06:09|23343.21
05:06:10|23343.21
05:06:12|23343.21
05:06:13|23343.21
05:06:14|23343.21
05:06:15|23343.21
05:06:16|23343.21
05:06:18|23343.21
05:06:19|23343.21
05:06:19|23343.21
05:06:20|23343.24
05:06:21|23342.46
05:06:22|23341.46
05:06:24|23341.46
05:06:24|23341.46
05:06:25|23341.46
05:06:27|23341.46
05:06:28|23341.46
05:06:29|23341.46
05:06:30|23341.46
05:06:31|23341.46
05:06:32|23341.46
05:06:33|23342.6
05:06:34|23342.6
05:06:35|23342.6
05:06:37|23342.6
05:06:37|23342.6
05:06:39|23342.6
05:06:40|23342.6
05:06:41|23342.6
05:06:41|23342.6
05:06:42|23342.6
05:06:44|23342.6
05:06:45|23342.6
05:06:46|23343.83
05:06:47|23343.83
05:06:47|23343.83
05:06:49|23343.83
05:06:50|23343.83
05:06:51|23343.83
05:06:51|23343.83
05:06:53|23343.83
05:06:54|23345.54
05:06:54|23345.54
05:06:56|23345.54
05:06:57|23344.59
05:06:58|23344.59
05:06:59|23344.59
05:07:00|23344.59
05:07:01|23344.59
05:07:01|23344.59
05:07:03|23344.59
05:07:04|23344.59
05:07:05|23344.59
05:07:06|23344.59
05:07:06|23344.59
05:07:08|23346.5
05:07:09|23346.5
05:07:10|23346.5
05:07:11|23346.5
05:07:12|23346.5
05:07:14|23343.67
05:07:14|23343.67
05:07:15|23343.86
05:07:17|23343.86
05:07:18|23343.86
05:07:19|23343.86
05:07:20|23343.86
05:07:21|23343.86
05:07:22|23343.71
05:07:24|23343.87
05:07:24|23343.87
05:07:25|23343.87
05:07:26|23344.24
05:07:27|23344.24
05:07:29|23346.4
05:07:29|23346.4
05:07:30|23346.4
05:07:31|23346.4
05:07:32|23346.4
05:07:34|23346.4
05:07:34|23346.4
05:07:35|23346.4
05:07:37|23346.4
05:07:37|23346.4
05:07:39|23346.4
05:07:40|23346.4
05:07:41|23346.4
05:07:42|23346.4
05:07:43|23346.4
05:07:44|23346.4
05:07:45|23342.12
05:07:46|23342.12
05:07:47|23342.12
05:07:48|23342.12
05:07:49|23342.12
05:07:50|23341.46
05:07:52|23341.46
05:07:52|23341.46
05:07:53|23341.46
05:07:55|23342.51
05:07:56|23342.67
05:07:57|23342.8
05:07:58|23343.44
05:07:59|23344.81
05:07:59|23344.81
05:08:01|23344.81
05:08:02|23344.81
05:08:03|23343.79
05:08:04|23343.79
05:08:05|23343.79
05:08:06|23343.79
05:08:07|23353.99
05:08:08|23352.25
05:08:09|23352.25
05:08:10|23352.25
05:08:11|23352.25
05:08:12|23352.25
05:08:13|23349.
05:08:14|23349.
05:08:15|23349.
05:08:16|23349.
05:08:18|23349.
05:08:19|23349.
05:08:20|23349.
05:08:20|23357.67
05:08:22|23353.04
05:08:23|23353.04
05:08:24|23353.04
05:08:25|23353.04
05:08:26|23353.04
05:08:27|23353.04
05:08:28|23353.04
05:08:29|23353.04
05:08:30|23357.78
05:08:30|23357.78
05:08:32|23357.78
05:08:33|23357.78
05:08:34|23357.78
05:08:35|23357.78
05:08:36|23357.78
05:08:37|23357.78
05:08:38|23357.78
05:08:39|23359.3
05:08:40|23355.65
05:08:41|23355.65
05:08:43|23355.65
05:08:43|23355.65
05:08:44|23355.65
05:08:45|23355.65
05:08:47|23355.65
05:08:48|23355.65
05:08:49|23355.65
05:08:50|23355.65
05:08:51|23355.65
05:08:51|23355.65
05:08:53|23355.65
05:08:54|23355.65
05:08:55|23355.65
05:08:56|23355.5
05:08:57|23355.5
05:08:58|23355.5
05:08:59|23355.5
05:09:00|23355.5
05:09:01|23355.5
05:09:02|23355.5
05:09:03|23355.5
05:09:04|23355.5
05:09:04|23355.88
05:09:06|23355.88
05:09:07|23355.88
05:09:08|23355.88
05:09:09|23355.88
05:09:10|23355.88
05:09:11|23352.83
05:09:12|23352.83
05:09:13|23352.83
05:09:14|23352.83
05:09:15|23352.83
05:09:16|23352.83
05:09:17|23352.83
05:09:19|23352.83
05:09:19|23352.83
05:09:20|23349.12
05:09:21|23349.12
05:09:23|23349.12
05:09:24|23351.08
05:09:24|23351.08
05:09:25|23352.78
05:09:27|23350.78
05:09:27|23349.24
05:09:28|23349.24
05:09:30|23352.02
05:09:31|23352.02
05:09:32|23351.05
05:09:32|23351.05
05:09:34|23351.08
05:09:35|23351.08
05:09:35|23351.08
05:09:37|23351.08
05:09:37|23351.08
05:09:40|23351.08
05:09:40|23351.08
05:09:41|23351.08
05:09:42|23351.08
05:09:43|23351.08
05:09:45|23351.08
05:09:45|23351.08
05:09:47|23348.2
05:09:48|23348.2
05:09:49|23348.2
05:09:50|23348.2
05:09:51|23348.2
05:09:52|23348.2
05:09:53|23348.2
05:09:54|23348.2
05:09:55|23355.65
05:09:56|23355.65
05:09:57|23355.65
05:09:58|23355.65
05:09:59|23355.65
05:10:00|23355.65
05:10:01|23355.65
05:10:02|23355.65
05:10:03|23355.65
05:10:04|23355.65
05:10:05|23359.58
05:10:06|23359.58
05:10:08|23359.58
05:10:08|23359.58
05:10:10|23359.58
05:10:10|23359.58
05:10:11|23359.58
05:10:12|23359.58
05:10:13|23357.24
05:10:14|23357.24
05:10:16|23357.34
05:10:17|23357.34
05:10:18|23357.34
05:10:19|23357.34
05:10:20|23357.34
05:10:22|23357.34
05:10:22|23357.34
05:10:23|23354.68
05:10:24|23354.68
05:10:25|23354.68
05:10:26|23354.68
05:10:27|23354.68
05:10:28|23354.68
05:10:29|23354.68
05:10:30|23354.68
05:10:31|23351.29
05:10:32|23351.29
05:10:34|23347.72
05:10:34|23347.72
05:10:35|23345.73
05:10:36|23344.82
05:10:37|23344.82
05:10:39|23344.82
05:10:40|23341.46
05:10:41|23341.46
05:10:42|23340.38
05:10:43|23340.38
05:10:43|23340.38
05:10:45|23340.38
05:10:46|23340.38
05:10:46|23335.11
05:10:47|23336.19
05:10:49|23336.19
05:10:50|23336.19
05:10:51|23336.03
05:10:52|23336.03
05:10:53|23336.03
05:10:54|23336.03
05:10:55|23336.03
05:10:56|23336.01
05:10:57|23336.39
05:10:58|23336.39
05:10:59|23336.39
05:11:00|23336.39
05:11:01|23331.72
05:11:02|23331.72
05:11:03|23332.48
05:11:04|23332.48
05:11:05|23329.03
05:11:06|23328.77
05:11:07|23328.77
05:11:08|23328.77
05:11:09|23328.77
05:11:10|23328.77
05:11:11|23328.77
05:11:12|23328.77
05:11:13|23329.32
05:11:14|23329.32
05:11:15|23329.32
05:11:17|23329.32
05:11:18|23329.22
05:11:19|23329.14
05:11:20|23329.14
05:11:21|23329.14
05:11:22|23329.14
05:11:23|23325.82
05:11:24|23324.01
05:11:25|23324.01
05:11:26|23324.01
05:11:27|23324.01
05:11:28|23324.01
05:11:29|23324.01
05:11:30|23324.01
05:11:31|23324.01
05:11:32|23321.74
05:11:33|23321.74
05:11:34|23316.86
05:11:35|23322.6
05:11:36|23322.6
05:11:37|23322.6
05:11:38|23322.6
05:11:39|23322.6
05:11:40|23322.6
05:11:41|23322.6
05:11:42|23322.6
05:11:43|23322.6
05:11:44|23324.54
05:11:45|23324.54
05:11:46|23328.2
05:11:47|23328.2
05:11:48|23328.2
05:11:49|23328.2
05:11:50|23328.2
05:11:51|23328.2
05:11:52|23328.2
05:11:53|23329.22
05:11:55|23329.22
05:11:55|23329.22
05:11:56|23332.62
05:11:57|23331.14
05:11:58|23331.14
05:12:00|23331.14
05:12:00|23331.14
05:12:01|23329.27
05:12:02|23329.27
05:12:03|23329.27
05:12:05|23329.27
05:12:05|23329.27
05:12:06|23329.27
05:12:07|23329.27
05:12:08|23331.19
05:12:09|23331.19
05:12:10|23331.19
05:12:11|23331.19
05:12:12|23331.19
05:12:13|23331.19
05:12:15|23331.19
05:12:16|23331.19
05:12:17|23330.79
05:12:18|23330.79
05:12:19|23330.79
05:12:20|23330.79
05:12:21|23330.79
05:12:22|23330.79
05:12:23|23330.79
05:12:24|23330.79
05:12:25|23330.79
05:12:27|23330.79
05:12:27|23330.79
05:12:28|23330.79
05:12:29|23330.79
05:12:30|23325.01
05:12:32|23325.01
05:12:32|23325.01
05:12:33|23326.83
05:12:34|23326.83
05:12:35|23326.17
05:12:36|23326.17
05:12:37|23326.58
05:12:38|23326.58
05:12:39|23326.58
05:12:41|23325.91
05:12:42|23325.91
05:12:43|23325.91
05:12:44|23325.91
05:12:45|23325.91
05:12:46|23325.91
05:12:47|23323.76
05:12:48|23323.76
05:12:49|23323.76
05:12:50|23323.76
05:12:51|23323.76
05:12:52|23323.76
05:12:53|23323.76
05:12:54|23323.76
05:12:55|23323.76
05:12:56|23323.76
05:12:57|23323.76
05:12:59|23323.27
05:13:00|23323.27
05:13:00|23323.27
05:13:02|23323.27
05:13:03|23323.27
05:13:04|23323.27
05:13:05|23323.27
05:13:06|23323.27
05:13:07|23323.27
05:13:08|23323.27
05:13:09|23323.27
05:13:09|23323.27
05:13:11|23323.27
05:13:12|23323.27
05:13:12|23323.27
05:13:14|23323.27
05:13:14|23323.27
05:13:16|23323.27
05:13:17|23323.27
05:13:17|23323.27
05:13:19|23323.27
05:13:20|23323.27
05:13:21|23323.27
05:13:23|23323.27
05:13:23|23323.27
05:13:25|23323.27
05:13:26|23323.27
05:13:27|23323.27
05:13:28|23330.05
05:13:29|23330.05
05:13:29|23330.05
05:13:30|23330.05
05:13:32|23326.15
05:13:32|23326.15
05:13:34|23326.15
05:13:34|23326.15
05:13:35|23330.05
05:13:36|23330.05
05:13:37|23330.05
05:13:39|23330.05
05:13:39|23330.05
05:13:40|23330.05
05:13:42|23330.05
05:13:43|23331.
05:13:44|23331.
05:13:45|23331.
05:13:47|23331.
05:13:47|23331.
05:13:49|23328.19
05:13:50|23333.52
05:13:51|23333.52
05:13:52|23333.52
05:13:53|23333.52
05:13:54|23333.52
05:13:55|23333.52
05:13:56|23333.52
05:13:58|23333.52
05:13:58|23333.52
05:13:59|23333.52
05:14:00|23333.52
05:14:02|23331.74
05:14:02|23334.99
05:14:03|23334.99
05:14:05|23334.99
05:14:05|23334.99
05:14:06|23334.99
05:14:08|23333.52
05:14:08|23333.52
05:14:09|23333.52
05:14:10|23333.52
05:14:11|23333.52
05:14:13|23333.52
05:14:14|23333.52
05:14:15|23333.52
05:14:16|23326.6
05:14:17|23333.43
05:14:18|23333.19
05:14:19|23330.36
05:14:20|23330.36
05:14:21|23333.52
05:14:23|23333.52
05:14:24|23333.52
05:14:24|23337.88
05:14:26|23338.32
05:14:27|23338.32
05:14:27|23338.85
05:14:28|23338.85
05:14:30|23337.67
05:14:31|23337.67
05:14:32|23337.67
05:14:33|23337.67
05:14:34|23338.67
05:14:35|23338.86
05:14:36|23338.86
05:14:37|23338.86
05:14:38|23338.86
05:14:38|23338.86
05:14:39|23335.57
05:14:41|23335.01
05:14:41|23335.01
05:14:42|23335.01
05:14:44|23335.01
05:14:44|23335.01
05:14:46|23335.01
05:14:47|23335.01
05:14:48|23335.01
05:14:49|23335.01
05:14:50|23335.01
05:14:51|23335.01
05:14:52|23335.01
05:14:54|23335.01
05:14:54|23335.01
05:14:55|23335.01
05:14:56|23334.6
05:14:57|23334.6
05:14:59|23334.6
05:15:00|23334.6
05:15:00|23334.6
05:15:02|23334.6
05:15:02|23334.6
05:15:04|23331.
05:15:04|23331.
05:15:05|23331.
05:15:06|23331.
05:15:08|23334.38
05:15:09|23334.38
05:15:09|23334.38
05:15:10|23334.38
05:15:11|23334.38
05:15:12|23334.38
05:15:13|23329.86
05:15:15|23329.86
05:15:16|23329.86
05:15:16|23329.86
05:15:18|23329.86
05:15:18|23329.86
05:15:19|23329.86
05:15:21|23333.31
05:15:22|23333.31
05:15:23|23333.31
05:15:24|23331.
05:15:25|23331.
05:15:26|23331.
05:15:28|23331.
05:15:28|23331.
05:15:30|23331.
05:15:30|23331.
05:15:32|23331.
05:15:33|23327.55
05:15:34|23327.55
05:15:34|23327.55
05:15:36|23327.55
05:15:37|23327.55
05:15:38|23327.55
05:15:39|23327.55
05:15:40|23327.55
05:15:41|23327.55
05:15:42|23327.55
05:15:43|23327.55
05:15:44|23328.2
05:15:45|23328.2
05:15:47|23328.2
05:15:47|23327.73
05:15:48|23327.73
05:15:49|23331.58
05:15:50|23331.58
05:15:51|23331.58
05:15:52|23331.58
05:15:53|23331.58
05:15:54|23334.67
05:15:55|23334.67
05:15:56|23334.67
05:15:57|23334.67
05:15:58|23334.67
05:15:59|23334.67
05:16:00|23337.73
05:16:01|23337.73
05:16:02|23337.73
05:16:04|23337.73
05:16:05|23337.73
05:16:06|23337.73
05:16:07|23337.73
05:16:08|23337.73
05:16:08|23333.54
05:16:09|23333.54
05:16:10|23333.54
05:16:11|23333.54
05:16:13|23333.54
05:16:14|23333.54
05:16:15|23343.29
05:16:15|23344.
05:16:16|23346.62
05:16:17|23344.59
05:16:19|23340.75
05:16:19|23340.75
05:16:21|23337.89
05:16:22|23337.89
05:16:23|23337.89
05:16:24|23337.89
05:16:25|23341.08
05:16:26|23341.08
05:16:27|23335.43
05:16:28|23335.43
05:16:29|23335.43
05:16:30|23335.43
05:16:31|23335.43
05:16:32|23340.3
05:16:33|23340.51
05:16:34|23340.51
05:16:35|23340.51
05:16:36|23340.51
05:16:37|23340.51
05:16:38|23340.51
05:16:39|23340.51
05:16:41|23338.63
05:16:41|23338.63
05:16:42|23342.31
05:16:43|23342.31
05:16:44|23342.31
05:16:45|23342.31
05:16:47|23342.31
05:16:48|23342.31
05:16:49|23342.31
05:16:50|23342.31
05:16:51|23342.31
05:16:52|23342.31
05:16:53|23342.31
05:16:54|23342.31
05:16:55|23342.31
05:16:56|23342.31
05:16:57|23342.31
05:16:58|23342.31
05:16:59|23342.31
05:17:00|23342.31
05:17:01|23342.31
05:17:02|23342.31
05:17:03|23342.31
05:17:04|23342.43
05:17:05|23342.43
05:17:07|23342.43
05:17:07|23342.43
05:17:08|23342.43
05:17:09|23342.43
05:17:11|23342.43
05:17:12|23347.82
05:17:12|23347.82
05:17:13|23347.82
05:17:15|23347.82
05:17:15|23347.82
05:17:16|23347.82
05:17:18|23347.82
05:17:19|23347.86
05:17:19|23347.86
05:17:21|23347.86
05:17:22|23347.86
05:17:23|23350.72
05:17:24|23350.72
05:17:25|23350.72
05:17:26|23350.72
05:17:28|23350.72
05:17:29|23350.72
05:17:29|23350.72
05:17:30|23350.72
05:17:31|23350.72
05:17:32|23350.72
05:17:33|23341.
05:17:34|23345.29
05:17:35|23345.29
05:17:36|23345.29
05:17:37|23345.29
05:17:38|23347.93
05:17:40|23347.93
05:17:40|23347.93
05:17:41|23347.93
05:17:42|23347.93
05:17:43|23347.93
05:17:44|23347.93
05:17:45|23347.93
05:17:47|23347.93
05:17:47|23347.93
05:17:49|23348.91
05:17:50|23348.91
05:17:51|23348.91
05:17:52|23348.91
05:17:53|23348.91
05:17:54|23348.91
05:17:55|23348.91
05:17:56|23348.91
05:17:57|23348.91
05:17:58|23348.91
05:17:59|23348.91
05:18:00|23348.91
05:18:01|23348.91
05:18:02|23348.91
05:18:03|23348.91
05:18:04|23349.74
05:18:05|23349.74
05:18:06|23349.74
05:18:07|23349.74
05:18:08|23349.74
05:18:09|23349.74
05:18:10|23349.74
05:18:11|23349.74
05:18:12|23349.74
05:18:13|23349.74
05:18:14|23349.74
05:18:15|23349.74
05:18:16|23349.74
05:18:17|23349.74
05:18:18|23349.74
05:18:20|23349.74
05:18:20|23349.74
05:18:21|23345.04
05:18:22|23345.04
05:18:24|23345.04
05:18:24|23345.04
05:18:25|23347.38
05:18:27|23348.68
05:18:28|23348.68
05:18:28|23348.68
05:18:30|23348.68
05:18:30|23348.68
05:18:32|23348.68
05:18:33|23348.68
05:18:34|23348.68
05:18:34|23348.68
05:18:36|23348.68
05:18:37|23348.68
05:18:38|23348.68
05:18:39|23348.68
05:18:40|23348.68
05:18:41|23348.68
05:18:42|23350.8
05:18:43|23350.8
05:18:44|23350.8
05:18:45|23350.8
05:18:46|23350.8
05:18:47|23350.8
05:18:48|23350.8
05:18:49|23350.8
05:18:51|23350.8
05:18:52|23350.8
05:18:53|23350.8
05:18:54|23350.8
05:18:55|23350.8
05:18:56|23350.8
05:18:58|23350.8
05:18:58|23350.8
05:18:59|23350.8
05:19:00|23350.8
05:19:01|23350.8
05:19:02|23354.72
05:19:03|23355.08
05:19:04|23355.08
05:19:05|23355.08
05:19:06|23355.08
05:19:07|23355.08
05:19:08|23355.08
05:19:09|23355.08
05:19:10|23355.08
05:19:11|23355.08
05:19:12|23355.08
05:19:14|23355.08
05:19:14|23355.08
05:19:15|23355.08
05:19:16|23351.
05:19:17|23351.
05:19:18|23351.
05:19:19|23351.
05:19:20|23351.
05:19:21|23351.
05:19:22|23351.
05:19:23|23351.
05:19:25|23351.
05:19:25|23351.
05:19:26|23351.
05:19:27|23351.
05:19:29|23351.
05:19:30|23352.74
05:19:31|23352.74
05:19:31|23352.74
05:19:33|23352.74
05:19:34|23352.74
05:19:34|23352.74
05:19:36|23352.74
05:19:37|23352.74
05:19:38|23352.74
05:19:38|23352.74
05:19:40|23352.74
05:19:41|23356.16
05:19:41|23356.16
05:19:43|23359.37
05:19:44|23359.37
05:19:45|23359.37
05:19:46|23357.38
05:19:46|23357.38
05:19:48|23357.38
05:19:49|23357.38
05:19:50|23357.38
05:19:51|23357.38
05:19:53|23357.38
05:19:53|23362.
05:19:55|23362.
05:19:55|23362.
05:19:57|23359.
05:19:57|23359.
05:19:58|23357.58
05:20:00|23357.58
05:20:01|23357.58
05:20:02|23357.58
05:20:02|23357.58
05:20:03|23357.58
05:20:05|23357.58
05:20:06|23357.58
05:20:07|23357.58
05:20:08|23357.58
05:20:09|23355.17
05:20:10|23355.17
05:20:10|23355.17
05:20:12|23355.17
05:20:13|23355.17
05:20:14|23355.17
05:20:15|23355.17
05:20:15|23355.17
05:20:17|23355.17
05:20:18|23355.17
05:20:19|23355.17
05:20:20|23355.17
05:20:21|23355.17
05:20:22|23355.17
05:20:23|23355.17
05:20:24|23352.
05:20:25|23352.
05:20:26|23352.
05:20:27|23352.
05:20:28|23352.
05:20:29|23352.
05:20:30|23350.14
05:20:32|23350.14
05:20:32|23350.14
05:20:33|23350.14
05:20:34|23350.14
05:20:35|23353.34
05:20:36|23353.34
05:20:37|23353.34
05:20:38|23353.34
05:20:39|23353.34
05:20:41|23353.34
05:20:41|23353.34
05:20:43|23353.34
05:20:44|23353.34
05:20:44|23353.34
05:20:45|23353.34
05:20:46|23353.34
05:20:47|23353.34
05:20:49|23353.34
05:20:50|23353.34
05:20:51|23353.34
05:20:52|23353.34
05:20:53|23353.34
05:20:54|23351.93
05:20:55|23351.93
05:20:56|23351.93
05:20:57|23351.93
05:20:58|23351.93
05:20:59|23352.
05:21:00|23352.
05:21:01|23349.02
05:21:02|23349.02
05:21:03|23348.
05:21:04|23348.
05:21:05|23348.
05:21:06|23348.
05:21:07|23348.
05:21:08|23352.
05:21:09|23352.
05:21:10|23352.
05:21:11|23352.
05:21:12|23352.
05:21:14|23352.
05:21:14|23352.
05:21:15|23352.
05:21:16|23349.21
05:21:17|23349.21
05:21:18|23349.21
05:21:19|23349.21
05:21:20|23349.21
05:21:21|23348.87
05:21:22|23348.87
05:21:24|23348.87
05:21:25|23348.87
05:21:25|23348.87
05:21:27|23348.87
05:21:28|23350.61
05:21:29|23350.61
05:21:30|23345.78
05:21:31|23345.78
05:21:33|23345.78
05:21:33|23345.78
05:21:34|23345.78
05:21:35|23345.78
05:21:36|23345.78
05:21:37|23345.78
05:21:39|23348.49
05:21:40|23348.49
05:21:41|23348.49
05:21:42|23348.49
05:21:43|23348.49
05:21:44|23348.49
05:21:45|23348.49
05:21:46|23348.49
05:21:47|23344.02
05:21:48|23344.02
05:21:49|23344.02
05:21:50|23344.02
05:21:51|23344.02
05:21:52|23344.02
05:21:53|23344.02
05:21:55|23344.02
05:21:56|23344.02
05:21:57|23344.02
05:21:58|23344.02
05:21:59|23344.02
05:22:00|23344.02
05:22:01|23344.02
05:22:02|23344.02
05:22:03|23343.82
05:22:04|23343.82
05:22:05|23343.82
05:22:06|23343.82
05:22:07|23343.82
05:22:08|23343.82
05:22:09|23343.82
05:22:11|23343.82
05:22:11|23343.82
05:22:12|23339.88
05:22:13|23339.88
05:22:14|23339.88
05:22:15|23339.88
05:22:16|23339.88
05:22:17|23340.85
05:22:18|23340.85
05:22:19|23340.85
05:22:20|23340.85
05:22:21|23338.73
05:22:23|23338.73
05:22:23|23338.73
05:22:25|23337.85
05:22:25|23334.05
05:22:26|23333.37
05:22:28|23335.66
05:22:29|23335.66
05:22:30|23335.66
05:22:31|23335.66
05:22:32|23335.66
05:22:33|23335.66
05:22:34|23335.66
05:22:35|23335.66
05:22:36|23335.66
05:22:37|23335.66
05:22:38|23335.66
05:22:39|23333.35
05:22:40|23333.35
05:22:41|23331.95
05:22:42|23331.95
05:22:43|23331.95
05:22:44|23331.95
05:22:45|23331.95
05:22:46|23331.95
05:22:47|23331.95
05:22:48|23331.95
05:22:49|23331.63
05:22:50|23332.82
05:22:51|23334.
05:22:52|23334.
05:22:53|23334.
05:22:55|23330.74
05:22:55|23330.
05:22:56|23330.
05:22:57|23330.04
05:22:58|23330.04
05:22:59|23330.16
05:23:00|23330.16
05:23:01|23334.15
05:23:02|23334.15
05:23:03|23335.
05:23:04|23335.
05:23:05|23337.71
05:23:07|23337.88
05:23:08|23337.88
05:23:09|23340.
05:23:09|23339.5
05:23:11|23336.93
05:23:12|23336.12
05:23:13|23336.12
05:23:14|23334.78
05:23:15|23334.78
05:23:16|23333.9
05:23:17|23333.9
05:23:18|23333.9
05:23:18|23333.9
05:23:20|23335.7
05:23:21|23336.02
05:23:22|23337.34
05:23:22|23337.34
05:23:24|23337.34
05:23:25|23337.34
05:23:26|23337.34
05:23:27|23338.67
05:23:27|23338.67
05:23:29|23338.67
05:23:30|23338.33
05:23:31|23337.55
05:23:32|23335.31
05:23:33|23335.31
05:23:34|23335.31
05:23:35|23335.31
05:23:36|23334.26
05:23:37|23334.26
05:23:38|23333.72
05:23:39|23333.72
05:23:40|23334.8
05:23:41|23334.8
05:23:42|23334.8
05:23:43|23334.8
05:23:44|23334.8
05:23:45|23335.54
05:23:46|23335.54
05:23:47|23335.54
05:23:49|23336.53
05:23:49|23336.53
05:23:50|23337.59
05:23:51|23337.59
05:23:52|23337.23
05:23:54|23336.94
05:23:55|23336.46
05:23:56|23336.46
05:23:57|23336.46
05:23:58|23336.46
05:23:59|23336.46
05:24:00|23338.8
05:24:01|23338.8
05:24:02|23336.13
05:24:03|23336.13
05:24:04|23336.13
05:24:05|23336.14
05:24:06|23336.14
05:24:07|23336.14
05:24:08|23336.14
05:24:09|23336.14
05:24:10|23336.14
05:24:11|23336.14
05:24:13|23336.14
05:24:13|23336.14
05:24:14|23336.14
05:24:15|23336.14
05:24:17|23336.14
05:24:17|23336.14
05:24:18|23336.14
05:24:19|23336.14
05:24:21|23338.28
05:24:22|23338.28
05:24:22|23338.28
05:24:24|23341.57
05:24:24|23340.06
05:24:25|23342.07
05:24:26|23343.13
05:24:27|23343.13
05:24:29|23343.13
05:24:30|23338.78
05:24:31|23338.78
05:24:32|23338.78
05:24:33|23338.78
05:24:34|23338.78
05:24:35|23340.68
05:24:36|23340.68
05:24:37|23340.68
05:24:38|23340.68
05:24:39|23342.82
05:24:41|23340.
05:24:41|23340.
05:24:42|23340.99
05:24:43|23340.99
05:24:45|23341.27
05:24:45|23341.27
05:24:47|23339.98
05:24:47|23343.12
05:24:48|23343.12
05:24:50|23343.13
05:24:51|23343.13
05:24:51|23343.13
05:24:52|23343.13
05:24:54|23343.13
05:24:55|23343.13
05:24:56|23343.13
05:24:57|23343.13
05:24:58|23343.13
05:24:59|23343.13
05:25:01|23343.13
05:25:01|23343.13
05:25:03|23343.13
05:25:04|23343.13
05:25:05|23343.13
05:25:06|23343.34
05:25:07|23343.34
05:25:07|23343.34
05:25:09|23343.34
05:25:10|23343.34
05:25:11|23343.34
05:25:12|23339.42
05:25:13|23337.47
05:25:14|23337.47
05:25:15|23337.47
05:25:16|23337.47
05:25:17|23337.47
05:25:18|23342.45
05:25:19|23341.61
05:25:20|23342.15
05:25:21|23342.15
05:25:22|23342.15
05:25:23|23342.15
05:25:24|23342.15
05:25:25|23342.15
05:25:26|23342.15
05:25:27|23342.15
05:25:28|23342.15
05:25:29|23342.15
05:25:30|23342.15
05:25:31|23342.15
05:25:32|23342.15
05:25:33|23342.15
05:25:34|23342.15
05:25:35|23342.15
05:25:36|23342.15
05:25:37|23342.15
05:25:38|23342.15
05:25:39|23342.15
05:25:40|23342.15
05:25:41|23342.15
05:25:42|23342.15
05:25:44|23342.15
05:25:44|23342.15
05:25:45|23342.15
05:25:46|23342.15
05:25:47|23342.15
05:25:49|23342.15
05:25:49|23342.15
05:25:50|23342.15
05:25:51|23342.15
05:25:52|23342.15
05:25:54|23342.15
05:25:54|23342.15
05:25:56|23342.15
05:25:56|23342.15
05:25:57|23342.15
05:25:59|23342.15
05:26:00|23347.23
05:26:01|23348.22
05:26:02|23348.22
05:26:03|23348.22
05:26:04|23348.22
05:26:04|23348.22
05:26:06|23343.84
05:26:07|23343.76
05:26:08|23343.76
05:26:09|23343.76
05:26:10|23340.91
05:26:11|23340.91
05:26:11|23340.91
05:26:13|23340.91
05:26:14|23340.91
05:26:15|23340.91
05:26:16|23340.91
05:26:17|23340.91
05:26:18|23340.91
05:26:19|23340.91
05:26:20|23340.91
05:26:21|23340.91
05:26:22|23340.91
05:26:23|23340.29
05:26:24|23340.29
05:26:25|23340.29
05:26:26|23339.13
05:26:27|23339.13
05:26:28|23339.13
05:26:30|23339.13
05:26:30|23339.13
05:26:32|23337.02
05:26:32|23337.02
05:26:33|23337.02
05:26:35|23337.02
05:26:35|23337.02
05:26:37|23337.02
05:26:38|23337.02
05:26:38|23337.02
05:26:40|23342.9
05:26:41|23342.9
05:26:42|23340.22
05:26:43|23340.22
05:26:44|23340.22
05:26:45|23340.81
05:26:46|23340.51
05:26:47|23339.61
05:26:48|23342.83
05:26:49|23342.83
05:26:50|23342.83
05:26:51|23342.83
05:26:52|23342.83
05:26:53|23342.83
05:26:54|23341.5
05:26:55|23341.35
05:26:57|23341.35
05:26:57|23341.35
05:26:58|23341.35
05:26:59|23341.35
05:27:00|23341.35
05:27:01|23341.35
05:27:02|23341.35
05:27:04|23341.35
05:27:04|23341.35
05:27:06|23341.35
05:27:06|23341.35
05:27:08|23341.35
05:27:08|23341.35
05:27:09|23341.35
05:27:10|23341.35
05:27:12|23341.35
05:27:12|23339.
05:27:13|23339.01
05:27:14|23339.01
05:27:15|23339.01
05:27:16|23339.01
05:27:17|23339.01
05:27:18|23339.01
05:27:20|23339.01
05:27:20|23339.01
05:27:22|23339.01
05:27:23|23344.99
05:27:23|23345.11
05:27:24|23345.11
05:27:26|23345.11
05:27:27|23345.11
05:27:27|23345.11
05:27:28|23345.11
05:27:30|23340.23
05:27:30|23340.23
05:27:31|23340.23
05:27:32|23340.23
05:27:33|23340.23
05:27:34|23340.23
05:27:36|23340.23
05:27:37|23340.23
05:27:38|23340.23
05:27:39|23340.23
05:27:40|23340.23
05:27:41|23340.23
05:27:42|23340.23
05:27:43|23340.23
05:27:44|23340.23
05:27:45|23340.23
05:27:46|23340.23
05:27:47|23340.23
05:27:48|23345.82
05:27:49|23345.82
05:27:50|23345.82
05:27:51|23345.82
05:27:52|23342.
05:27:53|23341.
05:27:54|23339.04
05:27:55|23339.04
05:27:56|23339.01
05:27:57|23337.42
05:27:58|23338.07
05:27:59|23338.07
05:28:01|23338.07
05:28:01|23338.07
05:28:03|23338.07
05:28:04|23341.93
05:28:05|23342.16
05:28:06|23342.16
05:28:07|23342.16
05:28:08|23342.16
05:28:09|23342.16
05:28:10|23342.16
05:28:11|23342.5
05:28:12|23342.5
05:28:13|23342.5
05:28:14|23342.5
05:28:15|23342.07
05:28:16|23342.07
05:28:17|23342.07
05:28:19|23342.07
05:28:19|23342.07
05:28:21|23342.07
05:28:22|23342.07
05:28:23|23342.07
05:28:24|23342.07
05:28:25|23342.07
05:28:26|23342.07
05:28:27|23342.07
05:28:27|23343.26
05:28:28|23348.31
05:28:30|23348.31
05:28:31|23348.31
05:28:31|23348.31
05:28:33|23348.31
05:28:34|23350.
05:28:35|23350.
05:28:36|23350.
05:28:37|23350.62
05:28:38|23350.62
05:28:39|23350.62
05:28:40|23350.62
05:28:42|23352.
05:28:42|23354.68
05:28:43|23354.68
05:28:45|23354.68
05:28:45|23354.68
05:28:46|23354.68
05:28:47|23354.68
05:28:48|23354.68
05:28:49|23354.68
05:28:51|23354.68
05:28:51|23354.68
05:28:53|23355.19
05:28:53|23355.19
05:28:55|23355.19
05:28:56|23355.19
05:28:57|23355.19
05:28:57|23357.07
05:28:58|23357.07
05:29:00|23357.07
05:29:00|23357.07
05:29:01|23358.52
05:29:03|23357.97
05:29:04|23357.97
05:29:04|23357.97
05:29:06|23357.97
05:29:07|23357.97
05:29:08|23357.97
05:29:09|23357.97
05:29:10|23357.97
05:29:11|23357.97
05:29:12|23357.97
05:29:13|23357.97
05:29:14|23357.97
05:29:15|23357.97
05:29:16|23357.97
05:29:17|23357.97
05:29:18|23357.97
05:29:20|23357.97
05:29:20|23357.97
05:29:21|23357.97
05:29:22|23357.97
05:29:24|23353.52
05:29:25|23353.
05:29:26|23353.
05:29:27|23353.
05:29:28|23353.
05:29:29|23353.
05:29:30|23353.
05:29:31|23353.
05:29:32|23353.
05:29:33|23353.
05:29:34|23353.
05:29:35|23353.
05:29:36|23358.97
05:29:37|23358.97
05:29:38|23358.97
05:29:40|23358.97
05:29:41|23358.97
05:29:41|23355.88
05:29:42|23355.88
05:29:43|23355.88
05:29:44|23355.88
05:29:45|23353.77
05:29:46|23353.77
05:29:47|23353.77
05:29:48|23353.77
05:29:49|23353.77
05:29:50|23353.77
05:29:51|23353.77
05:29:52|23353.77
05:29:53|23353.77
05:29:54|23353.77
05:29:55|23353.77
05:29:56|23353.77
05:29:57|23353.77
05:29:59|23353.77
05:30:00|23353.77
05:30:01|23352.01
05:30:03|23352.01
05:30:03|23352.01
05:30:05|23352.01
05:30:05|23352.01
05:30:06|23352.01
05:30:08|23352.01
05:30:08|23352.01
05:30:10|23352.01
05:30:11|23352.01
05:30:13|23352.01
05:30:14|23352.01
05:30:15|23352.01
05:30:16|23352.01
05:30:17|23352.01
05:30:18|23351.83
05:30:19|23351.83
05:30:19|23351.83
05:30:21|23351.83
05:30:22|23351.83
05:30:23|23351.83
05:30:24|23351.83
05:30:25|23351.83
05:30:26|23351.83
05:30:27|23351.83
05:30:28|23351.83
05:30:29|23351.83
05:30:30|23351.83
05:30:31|23357.
05:30:32|23357.
05:30:33|23357.
05:30:34|23357.
05:30:35|23358.99
05:30:37|23358.99
05:30:38|23358.99
05:30:38|23358.99
05:30:39|23358.99
05:30:41|23358.99
05:30:42|23356.52
05:30:43|23356.52
05:30:44|23356.52
05:30:45|23356.52
05:30:46|23356.52
05:30:46|23356.52
05:30:48|23356.52
05:30:49|23356.52
05:30:50|23356.52
05:30:51|23356.52
05:30:51|23356.52
05:30:53|23356.52
05:30:54|23356.52
05:30:55|23356.52
05:30:56|23356.52
05:30:57|23356.52
05:30:58|23356.52
05:30:59|23356.52
05:31:00|23356.52
05:31:02|23356.52
05:31:02|23355.28
05:31:03|23355.28
05:31:04|23355.4
05:31:06|23352.24
05:31:07|23352.24
05:31:08|23352.24
05:31:09|23352.24
05:31:10|23352.24
05:31:11|23355.59
05:31:12|23355.59
05:31:13|23355.59
05:31:14|23355.59
05:31:15|23355.59
05:31:16|23355.59
05:31:17|23355.59
05:31:18|23355.59
05:31:19|23355.59
05:31:20|23355.59
05:31:21|23355.59
05:31:22|23355.59
05:31:23|23355.59
05:31:24|23355.59
05:31:25|23355.59
05:31:26|23355.59
05:31:27|23355.59
05:31:28|23355.59
05:31:29|23355.59
05:31:30|23355.44
05:31:32|23355.49
05:31:32|23355.49
05:31:33|23355.49
05:31:34|23355.49
05:31:35|23355.49
05:31:37|23355.49
05:31:37|23355.49
05:31:38|23353.07
05:31:40|23353.07
05:31:41|23353.07
05:31:42|23353.07
05:31:43|23353.07
05:31:44|23353.07
05:31:45|23353.07
05:31:45|23353.07
05:31:47|23353.07
05:31:49|23353.07
05:31:49|23353.07
05:31:50|23353.07
05:31:51|23353.07
05:31:52|23353.07
05:31:53|23353.07
05:31:54|23353.07
05:31:55|23353.07
05:31:56|23353.07
05:31:57|23353.07
05:31:58|23353.07
05:31:59|23353.07
05:32:00|23353.07
05:32:02|23353.07
05:32:03|23353.07
05:32:05|23353.07
05:32:05|23353.07
05:32:06|23353.07
05:32:07|23352.55
05:32:09|23352.55
05:32:09|23352.55
05:32:10|23352.55
05:32:12|23355.84
05:32:12|23355.84
05:32:14|23355.84
05:32:14|23355.84
05:32:16|23355.84
05:32:17|23355.84
05:32:18|23355.84
05:32:19|23355.84
05:32:20|23355.84
05:32:21|23355.84
05:32:21|23355.84
05:32:23|23355.84
05:32:24|23355.84
05:32:25|23355.84
05:32:27|23355.84
05:32:27|23355.84
05:32:28|23355.84
05:32:29|23355.84
05:32:30|23355.84
05:32:32|23355.84
05:32:32|23355.84
05:32:33|23355.84
05:32:34|23355.84
05:32:35|23359.51
05:32:37|23359.51
05:32:38|23359.51
05:32:39|23359.51
05:32:40|23359.51
05:32:41|23359.51
05:32:42|23359.51
05:32:43|23359.51
05:32:44|23359.51
05:32:45|23359.77
05:32:46|23359.78
05:32:47|23359.78
05:32:48|23359.78
05:32:49|23359.78
05:32:50|23359.78
05:32:51|23359.78
05:32:52|23360.
05:32:53|23361.
05:32:54|23361.
05:32:55|23361.
05:32:56|23361.
05:32:57|23361.
05:32:58|23361.
05:32:59|23361.
05:33:00|23361.
05:33:01|23361.
05:33:02|23367.02
05:33:04|23367.02
05:33:05|23367.02
05:33:05|23367.02
05:33:07|23368.65
05:33:08|23368.65
05:33:09|23363.21
05:33:10|23363.21
05:33:11|23363.21
05:33:13|23363.21
05:33:13|23363.21
05:33:14|23363.21
05:33:15|23363.21
05:33:16|23363.21
05:33:17|23363.21
05:33:18|23363.71
05:33:20|23363.71
05:33:21|23363.71
05:33:22|23363.71
05:33:23|23363.71
05:33:24|23363.71
05:33:25|23363.71
05:33:26|23363.71
05:33:27|23363.71
05:33:28|23363.71
05:33:29|23363.71
05:33:30|23363.71
05:33:31|23367.94
05:33:32|23367.94
05:33:33|23367.95
05:33:34|23367.95
05:33:35|23367.95
05:33:36|23367.95
05:33:37|23367.95
05:33:38|23367.95
05:33:39|23367.95
05:33:40|23367.95
05:33:42|23367.95
05:33:42|23367.95
05:33:44|23367.95
05:33:45|23367.95
05:33:45|23367.95
05:33:47|23367.95
05:33:48|23367.95
05:33:49|23367.95
05:33:49|23367.95
05:33:51|23367.95
05:33:52|23367.95
05:33:53|23367.95
05:33:54|23367.95
05:33:55|23367.95
05:33:56|23367.95
05:33:57|23367.95
05:33:58|23367.95
05:33:59|23368.45
05:34:00|23368.45
05:34:01|23368.45
05:34:02|23368.45
05:34:03|23368.45
05:34:05|23368.45
05:34:06|23368.45
05:34:07|23368.45
05:34:08|23368.45
05:34:09|23370.
05:34:10|23370.
05:34:11|23370.
05:34:12|23370.
05:34:13|23365.95
05:34:14|23365.95
05:34:15|23365.95
05:34:16|23365.95
05:34:17|23370.86
05:34:17|23370.86
05:34:19|23366.06
05:34:20|23366.06
05:34:21|23366.06
05:34:22|23365.
05:34:23|23365.
05:34:24|23365.
05:34:26|23365.
05:34:26|23365.
05:34:27|23365.
05:34:28|23365.
05:34:29|23365.
05:34:30|23365.
05:34:31|23365.
05:34:32|23368.69
05:34:33|23368.69
05:34:35|23368.89
05:34:36|23368.89
05:34:37|23368.89
05:34:38|23368.89
05:34:39|23368.89
05:34:40|23368.89
05:34:40|23368.89
05:34:42|23368.89
05:34:43|23368.89
05:34:44|23368.89
05:34:45|23368.89
05:34:46|23368.89
05:34:47|23368.89
05:34:47|23368.89
05:34:49|23371.21
05:34:50|23371.21
05:34:51|23371.21
05:34:52|23371.21
05:34:53|23371.21
05:34:54|23371.21
05:34:55|23371.21
05:34:56|23371.21
05:34:57|23371.21
05:34:58|23371.21
05:34:59|23371.21
05:35:00|23367.75
05:35:01|23367.75
05:35:02|23367.75
05:35:03|23368.28
05:35:05|23368.28
05:35:05|23368.28
05:35:06|23372.21
05:35:08|23372.21
05:35:08|23372.21
05:35:09|23372.21
05:35:10|23372.21
05:35:11|23372.21
05:35:13|23372.21
05:35:14|23372.21
05:35:14|23369.05
05:35:15|23372.23
05:35:16|23372.23
05:35:17|23372.23
05:35:19|23372.23
05:35:19|23372.23
05:35:20|23372.23
05:35:21|23375.
05:35:23|23375.
05:35:23|23375.82
05:35:25|23375.82
05:35:25|23369.65
05:35:27|23369.65
05:35:27|23369.65
05:35:29|23369.65
05:35:29|23369.65
05:35:30|23369.65
05:35:31|23369.65
05:35:32|23369.65
05:35:33|23369.65
05:35:35|23369.65
05:35:36|23369.65
05:35:36|23369.65
05:35:38|23369.65
05:35:38|23369.65
05:35:40|23369.65
05:35:41|23369.65
05:35:42|23369.65
05:35:43|23369.65
05:35:44|23369.65
05:35:45|23369.65
05:35:46|23369.65
05:35:47|23369.65
05:35:48|23369.65
05:35:49|23369.65
05:35:51|23369.65
05:35:51|23369.65
05:35:53|23369.65
05:35:53|23369.65
05:35:54|23369.65
05:35:55|23369.65
05:35:56|23369.65
05:35:58|23369.65
05:35:58|23369.65
05:36:00|23369.65
05:36:01|23369.65
05:36:02|23369.65
05:36:03|23369.65
05:36:04|23369.65
05:36:06|23369.65
05:36:06|23369.65
05:36:08|23369.65
05:36:09|23369.65
05:36:10|23371.73
05:36:11|23371.73
05:36:12|23376.99
05:36:13|23376.99
05:36:14|23376.99
05:36:15|23376.99
05:36:16|23376.99
05:36:17|23376.99
05:36:18|23376.99
05:36:19|23376.99
05:36:21|23376.99
05:36:21|23376.99
05:36:23|23376.99
05:36:23|23376.99
05:36:25|23376.99
05:36:26|23376.99
05:36:27|23376.99
05:36:28|23376.99
05:36:29|23376.99
05:36:30|23378.
05:36:31|23378.
05:36:32|23378.
05:36:33|23378.
05:36:34|23378.
05:36:35|23378.
05:36:36|23378.
05:36:37|23378.
05:36:38|23378.
05:36:39|23378.
05:36:40|23378.
05:36:41|23378.
05:36:42|23378.
05:36:44|23375.05
05:36:44|23375.05
05:36:46|23382.04
05:36:47|23382.04
05:36:47|23383.
05:36:49|23383.
05:36:50|23384.46
05:36:51|23383.05
05:36:52|23381.05
05:36:53|23381.05
05:36:54|23381.05
05:36:55|23380.65
05:36:56|23377.41
05:36:57|23377.41
05:36:58|23381.07
05:36:59|23382.11
05:37:00|23382.11
05:37:01|23382.11
05:37:02|23382.11
05:37:03|23382.11
05:37:04|23382.11
05:37:05|23378.46
05:37:06|23377.92
05:37:07|23377.92
05:37:09|23377.92
05:37:09|23377.92
05:37:10|23377.92
05:37:11|23377.92
05:37:12|23377.92
05:37:13|23379.74
05:37:14|23377.02
05:37:15|23377.41
05:37:16|23377.41
05:37:17|23377.59
05:37:18|23378.47
05:37:20|23378.47
05:37:20|23378.47
05:37:21|23378.47
05:37:22|23375.75
05:37:23|23375.75
05:37:24|23375.75
05:37:25|23375.75
05:37:27|23375.75
05:37:28|23375.75
05:37:29|23375.75
05:37:29|23375.75
05:37:31|23375.75
05:37:31|23375.75
05:37:32|23376.45
05:37:33|23376.45
05:37:35|23376.45
05:37:36|23374.76
05:37:36|23374.76
05:37:37|23365.
05:37:38|23365.
05:37:39|23365.
05:37:41|23366.77
05:37:42|23366.77
05:37:43|23366.77
05:37:44|23366.77
05:37:45|23366.77
05:37:46|23366.77
05:37:47|23366.77
05:37:48|23366.77
05:37:49|23366.77
05:37:50|23366.77
05:37:52|23367.83
05:37:52|23367.83
05:37:53|23367.83
05:37:54|23367.83
05:37:55|23367.83
05:37:56|23365.5
05:37:57|23365.5
05:37:58|23364.16
05:37:59|23364.16
05:38:00|23364.16
05:38:01|23364.16
05:38:03|23364.16
05:38:03|23364.16
05:38:04|23364.16
05:38:05|23363.57
05:38:07|23360.23
05:38:08|23360.23
05:38:09|23360.23
05:38:10|23360.23
05:38:11|23360.23
05:38:12|23364.16
05:38:14|23364.16
05:38:14|23364.13
05:38:15|23362.82
05:38:16|23363.32
05:38:17|23363.32
05:38:19|23363.32
05:38:19|23363.32
05:38:20|23363.32
05:38:21|23363.32
05:38:22|23363.32
05:38:23|23363.32
05:38:24|23363.32
05:38:25|23363.32
05:38:26|23364.77
05:38:27|23364.77
05:38:28|23364.77
05:38:30|23364.77
05:38:30|23364.77
05:38:32|23367.85
05:38:33|23371.54
05:38:33|23371.54
05:38:35|23371.54
05:38:35|23374.5
05:38:36|23374.5
05:38:38|23374.5
05:38:38|23374.5
05:38:39|23374.5
05:38:41|23374.8
05:38:42|23374.8
05:38:42|23374.8
05:38:44|23371.31
05:38:45|23368.91
05:38:46|23368.91
05:38:47|23368.91
05:38:48|23368.91
05:38:49|23368.91
05:38:50|23368.91
05:38:51|23368.91
05:38:52|23368.91
05:38:53|23368.91
05:38:54|23368.91
05:38:55|23368.91
05:38:56|23368.91
05:38:57|23368.91
05:38:58|23368.91
05:38:59|23368.91
05:39:00|23368.91
05:39:02|23372.
05:39:03|23372.
05:39:04|23372.
05:39:05|23372.
05:39:06|23369.58
05:39:07|23369.58
05:39:09|23368.67
05:39:09|23368.67
05:39:10|23368.68
05:39:11|23368.69
05:39:13|23368.69
05:39:13|23368.69
05:39:14|23368.69
05:39:15|23368.69
05:39:16|23370.16
05:39:17|23370.16
05:39:18|23370.16
05:39:19|23370.16
05:39:20|23370.16
05:39:21|23372.35
05:39:23|23372.35
05:39:24|23371.58
05:39:25|23371.59
05:39:25|23371.58
05:39:27|23371.58
05:39:27|23371.58
05:39:28|23373.93
05:39:29|23373.93
05:39:30|23373.93
05:39:31|23369.44
05:39:33|23369.44
05:39:34|23369.44
05:39:35|23369.44
05:39:35|23369.44
05:39:36|23369.44
05:39:37|23369.44
05:39:38|23369.44
05:39:39|23369.44
05:39:41|23369.44
05:39:41|23369.44
05:39:42|23369.44
05:39:44|23369.44
05:39:45|23369.44
05:39:46|23369.44
05:39:47|23369.44
05:39:47|23369.44
05:39:49|23369.44
05:39:50|23369.44
05:39:51|23369.44
05:39:52|23371.5
05:39:53|23371.5
05:39:54|23371.5
05:39:55|23371.5
05:39:58|23371.5
05:39:59|23372.8
05:40:00|23371.47
05:40:00|23373.2
05:40:02|23365.13
05:40:03|23365.36
05:40:04|23365.36
05:40:05|23365.36
05:40:06|23365.36
05:40:07|23365.36
05:40:08|23365.36
05:40:09|23365.36
05:40:10|23365.36
05:40:12|23365.36
05:40:12|23365.36
05:40:13|23365.36
05:40:14|23365.36
05:40:15|23365.36
05:40:16|23365.36
05:40:17|23365.36
05:40:18|23365.36
05:40:19|23365.36
05:40:20|23365.36
05:40:21|23365.46
05:40:22|23368.39
05:40:23|23370.44
05:40:24|23370.44
05:40:25|23370.44
05:40:26|23370.44
05:40:27|23370.44
05:40:29|23370.44
05:40:30|23370.44
05:40:30|23370.44
05:40:31|23369.87
05:40:32|23369.87
05:40:34|23369.87
05:40:35|23369.87
05:40:36|23369.87
05:40:36|23359.68
05:40:37|23359.68
05:40:39|23363.47
05:40:40|23363.47
05:40:41|23363.47
05:40:42|23363.47
05:40:43|23363.47
05:40:43|23363.47
05:40:44|23363.47
05:40:46|23363.47
05:40:47|23363.47
05:40:48|23363.47
05:40:49|23363.47
05:40:50|23363.47
05:40:51|23363.47
05:40:52|23363.47
05:40:53|23363.47
05:40:55|23363.47
05:40:55|23363.47
05:40:56|23363.47
05:40:57|23363.47
05:40:58|23363.47
05:40:59|23363.47
05:41:00|23363.47
05:41:02|23364.83
05:41:03|23364.83
05:41:04|23364.83
05:41:05|23364.83
05:41:06|23363.92
05:41:07|23363.92
05:41:08|23364.
05:41:09|23364.
05:41:11|23364.
05:41:12|23364.
05:41:13|23364.
05:41:14|23365.64
05:41:15|23365.64
05:41:16|23360.
05:41:17|23360.
05:41:18|23360.
05:41:19|23360.
05:41:20|23360.
05:41:21|23360.
05:41:22|23360.
05:41:23|23360.
05:41:24|23360.
05:41:25|23360.
05:41:26|23360.
05:41:27|23360.
05:41:28|23360.
05:41:29|23360.
05:41:30|23360.
05:41:31|23360.
05:41:32|23360.
05:41:33|23360.
05:41:34|23360.
05:41:35|23360.
05:41:36|23360.
05:41:37|23360.
05:41:38|23360.
05:41:39|23360.
05:41:40|23363.
05:41:41|23363.
05:41:42|23363.
05:41:44|23363.
05:41:44|23363.
05:41:45|23364.98
05:41:47|23364.98
05:41:48|23364.98
05:41:49|23361.29
05:41:49|23361.29
05:41:50|23361.29
05:41:52|23361.29
05:41:52|23361.29
05:41:54|23361.29
05:41:55|23361.29
05:41:56|23366.22
05:41:57|23366.22
05:41:58|23366.22
05:41:59|23366.22
05:42:00|23366.22
05:42:01|23366.97
05:42:02|23366.97
05:42:03|23366.97
05:42:04|23366.97
05:42:05|23366.97
05:42:06|23366.97
05:42:07|23366.97
05:42:08|23366.97
05:42:09|23366.97
05:42:11|23366.8
05:42:12|23366.8
05:42:13|23366.8
05:42:14|23366.8
05:42:15|23366.8
05:42:16|23366.9
05:42:18|23366.9
05:42:18|23366.9
05:42:20|23366.9
05:42:21|23366.9
05:42:22|23366.9
05:42:23|23366.9
05:42:24|23366.9
05:42:25|23366.9
05:42:26|23366.9
05:42:27|23366.9
05:42:28|23366.9
05:42:29|23366.9
05:42:30|23366.9
05:42:31|23358.73
05:42:32|23358.73
05:42:33|23358.73
05:42:34|23358.73
05:42:35|23358.73
05:42:36|23358.73
05:42:37|23360.4
05:42:38|23360.4
05:42:39|23360.4
05:42:40|23360.4
05:42:41|23360.4
05:42:42|23360.4
05:42:43|23357.02
05:42:44|23357.02
05:42:45|23359.67
05:42:46|23359.67
05:42:47|23359.67
05:42:49|23359.67
05:42:49|23359.67
05:42:50|23359.33
05:42:51|23359.33
05:42:52|23359.33
05:42:54|23353.51
05:42:54|23353.51
05:42:55|23356.46
05:42:57|23356.46
05:42:57|23356.46
05:42:59|23356.46
05:43:00|23356.46
05:43:01|23356.46
05:43:02|23356.46
05:43:03|23356.46
05:43:04|23353.16
05:43:05|23353.16
05:43:06|23353.16
05:43:07|23353.16
05:43:08|23353.16
05:43:09|23353.16
05:43:10|23353.16
05:43:11|23353.16
05:43:13|23353.16
05:43:13|23353.16
05:43:14|23353.16
05:43:15|23353.16
05:43:17|23353.16
05:43:18|23353.16
05:43:19|23353.16
05:43:20|23353.16
05:43:21|23350.
05:43:22|23352.45
05:43:23|23352.45
05:43:24|23352.45
05:43:25|23352.45
05:43:26|23352.45
05:43:27|23352.45
05:43:28|23352.45
05:43:29|23352.45
05:43:30|23352.45
05:43:31|23352.45
05:43:32|23351.73
05:43:33|23351.73
05:43:34|23351.93
05:43:35|23351.94
05:43:36|23353.1
05:43:37|23353.1
05:43:38|23355.24
05:43:39|23355.24
05:43:40|23355.24
05:43:41|23355.33
05:43:42|23355.33
05:43:43|23355.33
05:43:44|23355.33
05:43:45|23355.33
05:43:46|23357.18
05:43:47|23357.18
05:43:49|23357.18
05:43:50|23357.18
05:43:51|23357.18
05:43:53|23357.18
05:43:53|23357.18
05:43:55|23357.42
05:43:55|23357.42
05:43:56|23357.42
05:43:58|23357.42
05:43:59|23357.42
05:44:00|23357.42
05:44:01|23354.2
05:44:02|23354.2
05:44:03|23354.2
05:44:04|23354.2
05:44:05|23354.2
05:44:07|23357.42
05:44:07|23357.42
05:44:08|23357.42
05:44:09|23357.42
05:44:10|23352.2
05:44:11|23352.2
05:44:13|23353.27
05:44:14|23353.28
05:44:15|23354.72
05:44:16|23355.34
05:44:17|23355.34
05:44:19|23355.34
05:44:20|23355.34
05:44:20|23355.34
05:44:21|23355.34
05:44:22|23355.34
05:44:23|23355.34
05:44:24|23355.34
05:44:25|23355.34
05:44:26|23355.34
05:44:27|23355.34
05:44:28|23355.34
05:44:29|23355.34
05:44:31|23350.34
05:44:32|23350.34
05:44:32|23350.34
05:44:33|23350.34
05:44:34|23350.34
05:44:35|23350.34
05:44:36|23350.34
05:44:37|23350.34
05:44:38|23350.34
05:44:39|23350.34
05:44:40|23350.34
05:44:42|23350.34
05:44:43|23342.4
05:44:44|23342.4
05:44:45|23342.4
05:44:46|23353.02
05:44:47|23353.02
05:44:48|23353.38
05:44:49|23353.38
05:44:50|23353.38
05:44:51|23353.38
05:44:52|23353.38
05:44:53|23353.38
05:44:54|23353.38
05:44:55|23353.38
05:44:57|23353.38
05:44:57|23353.38
05:44:58|23354.41
05:44:59|23354.41
05:45:00|23354.41
05:45:01|23357.83
05:45:02|23357.83
05:45:04|23357.84
05:45:05|23357.84
05:45:06|23357.84
05:45:06|23357.83
05:45:07|23357.83
05:45:08|23357.84
05:45:10|23357.84
05:45:10|23357.84
05:45:12|23357.84
05:45:12|23356.27
05:45:14|23354.36
05:45:15|23351.83
05:45:16|23351.83
05:45:17|23351.83
05:45:18|23351.83
05:45:18|23355.08
05:45:20|23355.08
05:45:20|23352.1
05:45:22|23352.1
05:45:23|23352.1
05:45:24|23352.1
05:45:25|23352.1
05:45:26|23352.1
05:45:27|23352.1
05:45:28|23352.1
05:45:29|23352.1
05:45:30|23352.1
05:45:31|23352.1
05:45:32|23352.1
05:45:33|23352.1
05:45:34|23352.1
05:45:35|23357.32
05:45:36|23357.32
05:45:37|23357.32
05:45:38|23357.32
05:45:39|23357.32
05:45:40|23357.32
05:45:41|23357.32
05:45:42|23357.32
05:45:43|23362.34
05:45:44|23362.34
05:45:45|23362.34
05:45:46|23362.34
05:45:47|23362.34
05:45:48|23362.34
05:45:49|23362.34
05:45:51|23362.34
05:45:52|23362.34
05:45:53|23362.34
05:45:54|23362.34
05:45:55|23362.34
05:45:56|23362.34
05:45:57|23362.34
05:45:58|23362.34
05:45:59|23362.34
05:46:00|23362.34
05:46:01|23362.34
05:46:02|23362.34
05:46:03|23362.34
05:46:04|23362.34
05:46:05|23362.34
05:46:06|23362.34
05:46:07|23362.34
05:46:08|23362.34
05:46:09|23362.34
05:46:10|23362.34
05:46:11|23362.34
05:46:13|23362.34
05:46:13|23362.34
05:46:15|23362.34
05:46:16|23362.92
05:46:17|23362.92
05:46:18|23362.92
05:46:19|23362.92
05:46:20|23362.92
05:46:21|23362.92
05:46:22|23362.92
05:46:23|23363.84
05:46:24|23363.84
05:46:25|23372.96
05:46:26|23372.96
05:46:27|23372.96
05:46:28|23372.96
05:46:29|23373.69
05:46:30|23373.69
05:46:31|23373.69
05:46:32|23373.69
05:46:33|23373.69
05:46:34|23373.69
05:46:35|23373.69
05:46:36|23373.69
05:46:37|23373.69
05:46:38|23373.69
05:46:39|23373.69
05:46:40|23373.69
05:46:41|23373.69
05:46:42|23374.41
05:46:43|23376.6
05:46:44|23378.82
05:46:45|23378.82
05:46:46|23380.22
05:46:47|23380.65
05:46:48|23380.65
05:46:49|23380.88
05:46:50|23380.18
05:46:51|23380.18
05:46:52|23380.18
05:46:54|23380.18
05:46:54|23380.18
05:46:55|23380.18
05:46:56|23380.18
05:46:57|23381.32
05:46:58|23381.32
05:46:59|23381.42
05:47:00|23381.42
05:47:01|23380.16
05:47:02|23380.16
05:47:03|23379.23
05:47:04|23380.33
05:47:06|23380.33
05:47:07|23380.33
05:47:08|23380.33
05:47:09|23378.2
05:47:10|23377.13
05:47:11|23377.13
05:47:12|23377.13
05:47:13|23377.13
05:47:14|23378.59
05:47:15|23379.3
05:47:17|23380.1
05:47:17|23380.1
05:47:19|23380.1
05:47:19|23380.1
05:47:21|23380.1
05:47:22|23383.65
05:47:23|23383.65
05:47:24|23382.01
05:47:26|23380.83
05:47:26|23380.83
05:47:27|23380.83
05:47:28|23380.83
05:47:29|23380.83
05:47:30|23376.83
05:47:31|23376.83
05:47:32|23376.83
05:47:33|23376.83
05:47:34|23376.83
05:47:35|23376.83
05:47:36|23376.83
05:47:37|23379.48
05:47:38|23379.48
05:47:39|23382.69
05:47:40|23379.21
05:47:41|23379.21
05:47:42|23379.21
05:47:43|23377.33
05:47:44|23377.33
05:47:45|23377.33
05:47:46|23377.33
05:47:48|23377.33
05:47:48|23377.33
05:47:49|23376.54
05:47:50|23376.54
05:47:51|23376.54
05:47:52|23376.54
05:47:53|23376.54
05:47:54|23376.54
05:47:55|23376.54
05:47:56|23376.54
05:47:57|23376.54
05:47:59|23376.54
05:47:59|23376.54
05:48:00|23376.54
05:48:01|23376.54
05:48:02|23376.54
05:48:04|23376.54
05:48:05|23376.54
05:48:06|23376.54
05:48:07|23376.54
05:48:08|23376.54
05:48:09|23376.54
05:48:10|23376.54
05:48:11|23379.15
05:48:12|23379.88
05:48:13|23379.35
05:48:14|23379.35
05:48:15|23379.35
05:48:16|23379.35
05:48:17|23379.35
05:48:18|23379.35
05:48:19|23378.24
05:48:20|23378.24
05:48:21|23378.24
05:48:22|23378.24
05:48:23|23378.24
05:48:24|23378.24
05:48:25|23378.24
05:48:26|23378.24
05:48:27|23378.24
05:48:28|23383.85
05:48:29|23383.85
05:48:30|23383.85
05:48:31|23383.85
05:48:32|23383.85
05:48:33|23383.85
05:48:34|23383.85
05:48:35|23383.87
05:48:36|23383.87
05:48:37|23383.87
05:48:38|23383.87
05:48:39|23383.87
05:48:40|23383.87
05:48:41|23383.87
05:48:42|23383.87
05:48:43|23383.87
05:48:44|23383.87
05:48:45|23383.87
05:48:46|23380.23
05:48:47|23380.23
05:48:48|23380.23
05:48:49|23380.23
05:48:50|23380.23
05:48:51|23377.29
05:48:52|23377.29
05:48:53|23377.29
05:48:55|23377.29
05:48:56|23375.71
05:48:57|23375.71
05:48:58|23375.71
05:48:59|23375.71
05:49:00|23375.71
05:49:02|23375.71
05:49:02|23375.71
05:49:03|23375.71
05:49:04|23374.09
05:49:05|23374.09
05:49:06|23374.09
05:49:07|23374.09
05:49:09|23374.09
05:49:09|23374.09
05:49:10|23380.2
05:49:12|23380.2
05:49:13|23378.81
05:49:13|23380.
05:49:15|23380.07
05:49:16|23380.07
05:49:16|23380.07
05:49:17|23380.07
05:49:19|23378.56
05:49:19|23378.56
05:49:21|23376.67
05:49:23|23376.67
05:49:24|23376.67
05:49:24|23378.3
05:49:26|23378.52
05:49:27|23382.57
05:49:28|23382.57
05:49:29|23378.63
05:49:30|23378.63
05:49:31|23378.63
05:49:32|23383.
05:49:33|23383.
05:49:34|23383.
05:49:34|23383.
05:49:36|23380.
05:49:37|23380.
05:49:38|23380.
05:49:39|23380.
05:49:40|23386.
05:49:41|23386.
05:49:42|23386.
05:49:43|23386.
05:49:44|23382.36
05:49:45|23382.36
05:49:46|23382.36
05:49:47|23382.36
05:49:49|23382.36
05:49:49|23382.36
05:49:50|23382.36
05:49:51|23382.36
05:49:53|23382.36
05:49:53|23382.36
05:49:55|23380.67
05:49:56|23380.67
05:49:57|23381.69
05:49:59|23384.73
05:50:00|23384.73
05:50:01|23384.73
05:50:02|23384.73
05:50:02|23384.73
05:50:03|23384.73
05:50:05|23384.73
05:50:05|23384.73
05:50:07|23384.73
05:50:07|23384.73
05:50:09|23384.73
05:50:10|23384.73
05:50:11|23379.43
05:50:12|23379.43
05:50:13|23379.43
05:50:14|23378.1
05:50:15|23377.31
05:50:16|23377.31
05:50:17|23377.31
05:50:17|23377.31
05:50:19|23377.31
05:50:20|23377.31
05:50:21|23377.31
05:50:22|23377.31
05:50:23|23377.31
05:50:25|23377.31
05:50:26|23377.31
05:50:27|23377.35
05:50:28|23381.19
05:50:28|23381.19
05:50:29|23381.19
05:50:30|23377.85
05:50:31|23377.85
05:50:33|23377.39
05:50:33|23377.39
05:50:34|23377.29
05:50:35|23376.67
05:50:36|23376.67
05:50:37|23376.67
05:50:38|23376.67
05:50:39|23376.67
05:50:40|23376.67
05:50:41|23376.67
05:50:43|23376.67
05:50:43|23377.17
05:50:44|23377.17
05:50:45|23377.17
05:50:47|23377.17
05:50:47|23377.17
05:50:49|23377.17
05:50:49|23377.17
05:50:51|23377.17
05:50:52|23377.17
05:50:53|23377.17
05:50:53|23377.17
05:50:54|23377.17
05:50:56|23377.17
05:50:57|23381.38
05:50:59|23381.84
05:51:00|23381.84
05:51:01|23381.84
05:51:02|23381.84
05:51:03|23381.84
05:51:05|23381.84
05:51:06|23381.84
05:51:06|23383.99
05:51:08|23383.99
05:51:09|23383.04
05:51:10|23383.04
05:51:11|23383.04
05:51:11|23383.04
05:51:13|23383.04
05:51:13|23383.04
05:51:15|23385.
05:51:16|23385.
05:51:16|23385.
05:51:18|23385.
05:51:19|23385.
05:51:20|23381.37
05:51:21|23381.37
05:51:23|23381.37
05:51:24|23381.37
05:51:24|23381.37
05:51:26|23381.37
05:51:27|23380.11
05:51:28|23377.17
05:51:29|23377.17
05:51:30|23377.17
05:51:31|23377.17
05:51:32|23377.17
05:51:33|23377.17
05:51:34|23377.17
05:51:35|23377.17
05:51:36|23377.17
05:51:37|23377.17
05:51:38|23377.17
05:51:39|23377.17
05:51:40|23379.58
05:51:41|23379.58
05:51:42|23379.58
05:51:43|23379.58
05:51:44|23379.58
05:51:44|23379.58
05:51:46|23381.47
05:51:47|23381.47
05:51:50|23381.47
05:51:51|23382.28
05:51:52|23382.28
05:51:52|23382.28
05:51:54|23382.28
05:51:55|23382.28
05:51:56|23382.28
05:51:57|23382.28
05:51:59|23383.
05:52:00|23383.
05:52:00|23381.21
05:52:02|23381.21
05:52:02|23381.21
05:52:04|23381.21
05:52:04|23381.21
05:52:06|23381.21
05:52:06|23381.21
05:52:08|23381.21
05:52:09|23381.21
05:52:10|23381.21
05:52:11|23381.21
05:52:12|23381.21
05:52:13|23381.21
05:52:14|23381.21
05:52:15|23382.62
05:52:16|23383.
05:52:17|23383.
05:52:18|23383.
05:52:19|23383.
05:52:20|23383.
05:52:21|23383.
05:52:23|23383.
05:52:24|23383.
05:52:24|23383.
05:52:26|23383.
05:52:27|23383.
05:52:28|23383.
05:52:29|23383.
05:52:30|23383.
05:52:31|23383.
05:52:32|23383.
05:52:33|23383.
05:52:34|23383.
05:52:35|23383.
05:52:36|23383.
05:52:37|23386.98
05:52:38|23386.98
05:52:39|23388.36
05:52:40|23388.36
05:52:41|23388.36
05:52:42|23388.36
05:52:43|23388.36
05:52:44|23388.36
05:52:45|23391.
05:52:46|23391.
05:52:47|23391.
05:52:48|23391.
05:52:49|23391.
05:52:50|23388.36
05:52:51|23388.36
05:52:52|23391.
05:52:53|23391.
05:52:54|23391.
05:52:55|23391.
05:52:56|23392.55
05:52:57|23394.01
05:52:59|23394.01
05:52:59|23394.01
05:53:01|23398.
05:53:02|23394.6
05:53:03|23394.6
05:53:04|23394.6
05:53:05|23391.
05:53:06|23393.64
05:53:07|23393.64
05:53:08|23393.64
05:53:10|23386.4
05:53:11|23386.4
05:53:13|23396.6
05:53:13|23396.6
05:53:14|23393.29
05:53:15|23393.29
05:53:16|23393.29
05:53:17|23403.44
05:53:18|23403.44
05:53:20|23403.44
05:53:20|23402.75
05:53:21|23398.05
05:53:23|23398.05
05:53:23|23398.05
05:53:25|23398.05
05:53:25|23398.05
05:53:27|23398.05
05:53:28|23398.05
05:53:28|23398.05
05:53:30|23398.05
05:53:31|23398.05
05:53:31|23398.05
05:53:33|23403.6
05:53:34|23404.
05:53:35|23404.
05:53:36|23404.
05:53:36|23399.46
05:53:37|23403.25
05:53:38|23404.22
05:53:40|23404.22
05:53:40|23404.22
05:53:42|23404.22
05:53:42|23395.
05:53:44|23393.29
05:53:45|23393.29
05:53:46|23393.29
05:53:47|23393.29
05:53:47|23393.29
05:53:49|23393.29
05:53:50|23393.29
05:53:51|23393.29
05:53:52|23393.29
05:53:53|23393.29
05:53:54|23389.38
05:53:55|23389.38
05:53:56|23392.39
05:53:56|23392.39
05:53:57|23392.39
05:53:58|23392.39
05:54:00|23392.39
05:54:01|23392.39
05:54:02|23392.39
05:54:03|23392.02
05:54:04|23392.02
05:54:06|23386.79
05:54:07|23391.76
05:54:08|23391.76
05:54:08|23388.19
05:54:09|23393.63
05:54:11|23393.63
05:54:12|23394.45
05:54:13|23394.45
05:54:14|23391.64
05:54:15|23391.64
05:54:16|23391.64
05:54:17|23391.64
05:54:18|23391.64
05:54:19|23391.64
05:54:20|23391.64
05:54:21|23391.64
05:54:22|23391.64
05:54:24|23394.03
05:54:24|23394.03
05:54:26|23394.03
05:54:26|23394.03
05:54:28|23394.03
05:54:29|23394.03
05:54:30|23392.44
05:54:31|23392.38
05:54:32|23392.38
05:54:33|23392.38
05:54:33|23392.38
05:54:35|23392.38
05:54:36|23392.38
05:54:37|23392.38
05:54:38|23392.
05:54:39|23392.
05:54:40|23392.
05:54:41|23392.
05:54:42|23392.
05:54:43|23392.
05:54:44|23392.
05:54:45|23389.78
05:54:46|23389.78
05:54:47|23389.78
05:54:48|23389.78
05:54:49|23387.21
05:54:50|23387.21
05:54:51|23390.75
05:54:52|23390.75
05:54:53|23390.75
05:54:54|23390.75
05:54:55|23390.75
05:54:56|23390.75
05:54:57|23390.75
05:54:58|23390.75
05:54:59|23390.69
05:55:00|23390.69
05:55:01|23390.69
05:55:03|23390.69
05:55:04|23390.69
05:55:05|23390.69
05:55:05|23390.69
05:55:07|23391.73
05:55:08|23391.73
05:55:08|23391.73
05:55:10|23391.73
05:55:10|23391.73
05:55:11|23388.
05:55:13|23388.
05:55:13|23386.01
05:55:15|23386.01
05:55:15|23386.
05:55:17|23386.
05:55:17|23386.
05:55:18|23386.
05:55:19|23386.
05:55:20|23385.96
05:55:21|23381.41
05:55:22|23381.41
05:55:24|23381.41
05:55:25|23381.41
05:55:26|23381.41
05:55:27|23381.41
05:55:28|23381.41
05:55:29|23381.41
05:55:30|23381.41
05:55:31|23381.41
05:55:32|23381.41
05:55:33|23382.7
05:55:34|23382.7
05:55:35|23382.7
05:55:37|23381.32
05:55:37|23381.32
05:55:38|23381.32
05:55:39|23381.32
05:55:40|23381.32
05:55:41|23381.32
05:55:43|23381.32
05:55:43|23381.32
05:55:44|23381.32
05:55:45|23381.32
05:55:46|23381.32
05:55:47|23381.32
05:55:48|23381.32
05:55:49|23381.32
05:55:50|23380.
05:55:51|23381.41
05:55:52|23381.41
05:55:53|23380.
05:55:54|23380.
05:55:55|23380.
05:55:56|23379.13
05:55:57|23379.13
05:55:59|23379.13
05:55:59|23379.13
05:56:01|23379.13
05:56:02|23379.13
05:56:03|23379.13
05:56:04|23379.13
05:56:05|23379.13
05:56:06|23382.82
05:56:07|23379.13
05:56:09|23379.13
05:56:09|23379.13
05:56:10|23379.13
05:56:11|23379.13
05:56:12|23379.56
05:56:13|23379.56
05:56:15|23379.56
05:56:15|23379.56
05:56:16|23379.56
05:56:17|23379.56
05:56:19|23379.56
05:56:20|23381.03
05:56:21|23381.03
05:56:22|23381.03
05:56:23|23381.03
05:56:24|23381.03
05:56:25|23381.03
05:56:27|23381.03
05:56:27|23381.03
05:56:28|23381.03
05:56:29|23381.03
05:56:31|23381.03
05:56:32|23381.03
05:56:33|23381.03
05:56:33|23381.03
05:56:35|23381.03
05:56:36|23381.03
05:56:37|23381.03
05:56:37|23381.03
05:56:39|23381.03
05:56:40|23381.03
05:56:40|23381.03
05:56:42|23381.03
05:56:42|23381.03
05:56:44|23381.03
05:56:45|23381.03
05:56:46|23380.27
05:56:46|23388.55
05:56:48|23388.55
05:56:48|23388.55
05:56:50|23388.55
05:56:51|23388.55
05:56:52|23388.55
05:56:53|23388.55
05:56:54|23388.55
05:56:54|23388.55
05:56:56|23388.55
05:56:57|23385.69
05:56:57|23385.69
05:56:59|23385.69
05:57:00|23385.69
05:57:01|23385.69
05:57:02|23385.69
05:57:03|23385.69
05:57:04|23385.69
05:57:05|23385.69
05:57:06|23388.38
05:57:07|23388.38
05:57:08|23390.49
05:57:09|23389.59
05:57:10|23389.59
05:57:11|23389.6
05:57:12|23390.1
05:57:13|23389.73
05:57:14|23389.73
05:57:15|23389.83
05:57:17|23389.83
05:57:17|23389.83
05:57:18|23386.95
05:57:19|23386.95
05:57:21|23386.95
05:57:22|23386.95
05:57:22|23386.95
05:57:23|23386.95
05:57:25|23386.95
05:57:25|23386.31
05:57:27|23386.31
05:57:28|23386.31
05:57:29|23386.31
05:57:31|23386.31
05:57:31|23386.31
05:57:32|23386.31
05:57:33|23386.31
05:57:34|23386.31
05:57:36|23386.31
05:57:36|23386.31
05:57:39|23386.31
05:57:40|23386.31
05:57:41|23386.31
05:57:41|23386.31
05:57:43|23386.31
05:57:43|23386.31
05:57:45|23386.31
05:57:45|23386.31
05:57:47|23386.31
05:57:48|23384.06
05:57:49|23384.06
05:57:50|23383.
05:57:51|23383.
05:57:52|23383.
05:57:53|23386.14
05:57:54|23386.14
05:57:55|23386.14
05:57:55|23386.14
05:57:57|23386.14
05:57:58|23388.23
05:57:59|23386.71
05:58:00|23386.71
05:58:01|23386.83
05:58:02|23386.21
05:58:03|23386.21
05:58:04|23386.21
05:58:05|23386.21
05:58:06|23386.21
05:58:08|23386.01
05:58:09|23386.01
05:58:09|23386.01
05:58:10|23386.01
05:58:11|23386.01
05:58:12|23386.01
05:58:13|23386.01
05:58:14|23386.01
05:58:15|23386.01
05:58:16|23387.95
05:58:18|23388.87
05:58:19|23388.87
05:58:19|23388.87
05:58:21|23391.88
05:58:21|23391.85
05:58:23|23397.
05:58:24|23397.
05:58:25|23397.
05:58:26|23397.
05:58:27|23397.
05:58:28|23396.73
05:58:29|23396.73
05:58:30|23396.73
05:58:32|23396.73
05:58:32|23396.73
05:58:33|23396.73
05:58:34|23396.73
05:58:35|23396.73
05:58:36|23396.73
05:58:37|23396.73
05:58:38|23396.73
05:58:39|23396.73
05:58:40|23396.73
05:58:41|23396.73
05:58:42|23396.73
05:58:43|23399.58
05:58:44|23399.58
05:58:45|23397.64
05:58:46|23397.64
05:58:47|23400.
05:58:48|23400.
05:58:49|23397.48
05:58:51|23397.48
05:58:52|23396.4
05:58:52|23396.43
05:58:53|23396.25
05:58:54|23396.25
05:58:55|23394.42
05:58:56|23394.42
05:58:57|23394.42
05:58:59|23394.42
05:58:59|23394.42
05:59:00|23394.42
05:59:02|23394.42
05:59:02|23394.42
05:59:04|23394.42
05:59:05|23394.42
05:59:06|23394.42
05:59:07|23397.32
05:59:08|23393.79
05:59:09|23393.79
05:59:10|23393.79
05:59:11|23393.79
05:59:12|23397.32
05:59:13|23397.32
05:59:14|23397.32
05:59:15|23396.69
05:59:16|23396.69
05:59:17|23396.69
05:59:18|23396.69
05:59:19|23396.69
05:59:20|23395.35
05:59:22|23395.35
05:59:23|23395.35
05:59:23|23395.35
05:59:25|23395.35
05:59:26|23393.
05:59:26|23394.
05:59:28|23394.
05:59:29|23394.
05:59:30|23394.
05:59:31|23394.
05:59:32|23394.
05:59:33|23394.
05:59:34|23395.
05:59:35|23395.
05:59:36|23395.
05:59:37|23395.
05:59:38|23389.64
05:59:39|23388.46
05:59:40|23385.99
05:59:41|23385.99
05:59:42|23383.41
05:59:43|23383.41
05:59:44|23384.82
05:59:45|23384.82
05:59:46|23384.82
05:59:47|23384.82
05:59:48|23384.82
05:59:49|23384.82
05:59:51|23383.83
05:59:51|23386.3
05:59:52|23387.58
05:59:53|23387.58
05:59:54|23387.58
05:59:55|23383.83
05:59:56|23383.83
05:59:58|23383.83
05:59:58|23383.83
06:00:00|23383.83
06:00:00|23382.4
06:00:02|23382.4
06:00:03|23382.4
06:00:03|23385.92
06:00:05|23386.79
06:00:06|23387.63
06:00:07|23390.12
06:00:09|23392.55
06:00:09|23391.26
06:00:10|23390.69
06:00:11|23390.69
06:00:12|23390.69
06:00:13|23390.69
06:00:14|23390.69
06:00:16|23390.69
06:00:16|23390.69
06:00:17|23390.69
06:00:18|23390.69
06:00:19|23389.59
06:00:20|23389.59
06:00:21|23389.59
06:00:22|23386.25
06:00:23|23386.25
06:00:24|23386.25
06:00:25|23386.25
06:00:26|23386.25
06:00:27|23385.
06:00:29|23385.
06:00:30|23385.
06:00:31|23385.
06:00:32|23384.27
06:00:33|23384.27
06:00:34|23384.27
06:00:35|23384.27
06:00:36|23384.27
06:00:37|23386.92
06:00:38|23387.72
06:00:39|23387.72
06:00:40|23387.72
06:00:41|23387.72
06:00:42|23383.31
06:00:44|23383.31
06:00:44|23383.31
06:00:45|23383.31
06:00:46|23383.31
06:00:48|23383.31
06:00:48|23383.31
06:00:49|23383.31
06:00:50|23383.31
06:00:51|23383.31
06:00:52|23383.31
06:00:53|23383.31
06:00:54|23383.31
06:00:55|23383.31
06:00:56|23383.31
06:00:57|23383.31
06:00:58|23383.31
06:00:59|23383.31
06:01:00|23389.34
06:01:01|23383.82
06:01:02|23384.41
06:01:03|23384.11
06:01:04|23384.11
06:01:06|23383.9
06:01:07|23382.89
06:01:08|23382.89
06:01:10|23382.89
06:01:10|23382.89
06:01:12|23382.89
06:01:13|23382.89
06:01:14|23382.89
06:01:15|23382.89
06:01:16|23382.89
06:01:17|23382.89
06:01:18|23382.89
06:01:19|23383.31
06:01:21|23383.31
06:01:21|23383.31
06:01:22|23383.31
06:01:23|23383.31
06:01:24|23383.31
06:01:25|23383.31
06:01:26|23382.42
06:01:27|23382.42
06:01:28|23382.42
06:01:29|23382.42
06:01:30|23382.42
06:01:32|23378.36
06:01:33|23378.86
06:01:34|23378.86
06:01:34|23382.17
06:01:37|23383.84
06:01:37|23384.29
06:01:38|23382.98
06:01:39|23382.88
06:01:40|23382.88
06:01:41|23382.88
06:01:43|23378.61
06:01:44|23380.
06:01:45|23380.
06:01:46|23393.02
06:01:47|23399.5
06:01:48|23400.
06:01:49|23401.39
06:01:50|23401.39
06:01:50|23401.39
06:01:52|23401.39
06:01:53|23400.47
06:01:54|23400.47
06:01:55|23400.47
06:01:55|23400.47
06:01:57|23400.47
06:01:58|23400.47
06:01:58|23408.
06:02:00|23402.59
06:02:01|23402.59
06:02:02|23401.49
06:02:03|23401.49
06:02:04|23401.49
06:02:05|23400.69
06:02:06|23400.69
06:02:09|23400.69
06:02:10|23400.69
06:02:11|23408.
06:02:12|23406.81
06:02:13|23407.94
06:02:14|23407.94
06:02:15|23407.94
06:02:16|23407.94
06:02:17|23409.1
06:02:19|23409.1
06:02:19|23409.1
06:02:20|23409.1
06:02:21|23411.68
06:02:22|23413.84
06:02:23|23413.96
06:02:24|23413.96
06:02:25|23413.96
06:02:26|23413.96
06:02:27|23413.96
06:02:28|23413.96
06:02:29|23418.55
06:02:30|23415.78
06:02:31|23415.78
06:02:32|23415.78
06:02:33|23415.78
06:02:34|23415.78
06:02:36|23409.83
06:02:36|23415.68
06:02:37|23413.47
06:02:39|23413.47
06:02:39|23413.47
06:02:41|23417.15
06:02:41|23413.76
06:02:42|23413.76
06:02:43|23413.76
06:02:45|23413.76
06:02:46|23413.76
06:02:47|23413.76
06:02:48|23413.76
06:02:49|23413.76
06:02:50|23412.32
06:02:51|23412.32
06:02:51|23412.32
06:02:52|23410.
06:02:54|23410.
06:02:55|23410.
06:02:55|23410.
06:02:57|23408.27
06:02:58|23415.39
06:02:58|23415.39
06:03:00|23415.39
06:03:01|23418.77
06:03:02|23418.77
06:03:03|23418.77
06:03:04|23418.77
06:03:05|23418.77
06:03:06|23418.77
06:03:07|23415.19
06:03:08|23415.19
06:03:09|23415.19
06:03:10|23415.2
06:03:11|23415.2
06:03:12|23415.2
06:03:14|23415.2
06:03:14|23413.27
06:03:15|23412.01
06:03:16|23412.
06:03:17|23412.
06:03:18|23412.
06:03:19|23412.
06:03:20|23412.
06:03:21|23413.57
06:03:22|23413.57
06:03:23|23413.57
06:03:24|23413.57
06:03:25|23408.23
06:03:26|23408.23
06:03:27|23408.23
06:03:28|23406.87
06:03:29|23406.87
06:03:30|23406.87
06:03:32|23406.87
06:03:33|23406.87
06:03:34|23406.87
06:03:35|23406.87
06:03:36|23406.87
06:03:37|23406.87
06:03:38|23406.87
06:03:39|23406.81
06:03:40|23406.81
06:03:41|23406.81
06:03:42|23406.81
06:03:43|23406.81
06:03:44|23406.81
06:03:45|23406.81
06:03:47|23406.81
06:03:47|23406.81
06:03:49|23406.81
06:03:49|23406.81
06:03:50|23406.81
06:03:51|23406.81
06:03:52|23406.81
06:03:53|23406.81
06:03:54|23408.23
06:03:55|23408.23
06:03:56|23408.23
06:03:57|23408.23
06:03:58|23408.23
06:03:59|23408.23
06:04:00|23408.23
06:04:01|23408.23
06:04:02|23408.23
06:04:03|23408.23
06:04:04|23408.23
06:04:06|23404.66
06:04:07|23399.79
06:04:07|23397.03
06:04:09|23394.07
06:04:10|23394.07
06:04:11|23392.61
06:04:12|23392.61
06:04:13|23392.61
06:04:14|23392.61
06:04:15|23392.61
06:04:16|23392.61
06:04:17|23396.81
06:04:18|23396.81
06:04:19|23396.81
06:04:21|23396.81
06:04:21|23396.81
06:04:22|23396.21
06:04:23|23396.21
06:04:24|23396.21
06:04:25|23396.21
06:04:26|23396.13
06:04:27|23396.13
06:04:28|23395.37
06:04:29|23396.13
06:04:30|23396.13
06:04:32|23396.13
06:04:33|23395.99
06:04:34|23399.19
06:04:36|23399.19
06:04:37|23394.57
06:04:38|23394.57
06:04:39|23394.57
06:04:40|23394.57
06:04:41|23394.57
06:04:42|23394.57
06:04:43|23394.57
06:04:44|23394.57
06:04:45|23394.57
06:04:46|23394.57
06:04:47|23385.73
06:04:48|23385.21
06:04:49|23385.21
06:04:50|23385.21
06:04:51|23384.62
06:04:52|23384.62
06:04:53|23384.62
06:04:54|23384.62
06:04:55|23384.62
06:04:56|23386.09
06:04:57|23386.09
06:04:58|23386.09
06:04:59|23385.91
06:05:00|23382.71
06:05:01|23385.72
06:05:02|23386.24
06:05:03|23386.24
06:05:04|23386.24
06:05:05|23386.24
06:05:06|23386.24
06:05:07|23386.24
06:05:08|23381.
06:05:09|23379.64
06:05:10|23379.64
06:05:11|23379.82
06:05:13|23379.82
06:05:14|23379.82
06:05:15|23379.82
06:05:16|23379.82
06:05:16|23385.51
06:05:17|23385.51
06:05:19|23385.51
06:05:20|23385.51
06:05:20|23385.51
06:05:22|23385.51
06:05:22|23385.51
06:05:23|23385.51
06:05:24|23385.51
06:05:26|23385.51
06:05:26|23385.51
06:05:27|23385.51
06:05:28|23385.51
06:05:29|23385.79
06:05:31|23381.
06:05:31|23377.56
06:05:32|23377.17
06:05:34|23376.14
06:05:34|23376.14
06:05:36|23378.61
06:05:37|23378.61
06:05:39|23378.61
06:05:39|23378.83
06:05:40|23380.46
06:05:42|23378.87
06:05:42|23378.87
06:05:43|23378.87
06:05:45|23378.71
06:05:46|23378.71
06:05:47|23378.71
06:05:48|23378.71
06:05:49|23378.71
06:05:50|23378.71
06:05:51|23378.71
06:05:51|23381.
06:05:53|23381.
06:05:54|23381.
06:05:55|23381.
06:05:56|23381.
06:05:57|23381.
06:05:58|23381.
06:05:59|23381.
06:06:00|23381.
06:06:01|23381.
06:06:02|23381.92
06:06:03|23381.76
06:06:03|23381.76
06:06:05|23384.18
06:06:06|23384.18
06:06:06|23384.18
06:06:08|23384.18
06:06:09|23384.18
06:06:10|23384.18
06:06:11|23384.18
06:06:13|23384.18
06:06:14|23384.18
06:06:15|23384.18
06:06:16|23384.18
06:06:18|23384.18
06:06:19|23380.52
06:06:20|23380.52
06:06:20|23380.52
06:06:21|23380.52
06:06:23|23380.52
06:06:24|23383.08
06:06:24|23383.08
06:06:26|23383.08
06:06:27|23383.08
06:06:28|23383.08
06:06:28|23383.08
06:06:30|23383.08
06:06:31|23378.88
06:06:31|23378.88
06:06:32|23378.88
06:06:34|23383.08
06:06:35|23383.08
06:06:35|23383.08
06:06:37|23383.08
06:06:38|23385.31
06:06:39|23385.31
06:06:40|23385.31
06:06:42|23385.31
06:06:42|23385.31
06:06:44|23385.31
06:06:45|23385.31
06:06:45|23387.71
06:06:47|23387.83
06:06:48|23387.83
06:06:49|23387.83
06:06:50|23387.83
06:06:51|23387.83
06:06:51|23387.83
06:06:53|23387.83
06:06:54|23387.83
06:06:55|23388.58
06:06:56|23388.58
06:06:57|23388.58
06:06:58|23388.58
06:06:59|23388.58
06:07:00|23388.58
06:07:01|23388.58
06:07:02|23388.58
06:07:03|23388.58
06:07:04|23388.58
06:07:05|23388.58
06:07:05|23388.58
06:07:07|23388.58
06:07:08|23388.58
06:07:09|23388.58
06:07:10|23388.58
06:07:11|23388.58
06:07:12|23382.11
06:07:13|23382.11
06:07:14|23382.11
06:07:15|23382.11
06:07:16|23382.11
06:07:17|23386.72
06:07:18|23386.72
06:07:19|23386.72
06:07:21|23386.72
06:07:21|23386.72
06:07:22|23386.72
06:07:23|23386.72
06:07:24|23386.72
06:07:26|23386.72
06:07:27|23386.72
06:07:28|23382.21
06:07:29|23382.21
06:07:30|23382.21
06:07:31|23382.16
06:07:32|23382.16
06:07:33|23385.36
06:07:34|23385.36
06:07:35|23385.36
06:07:37|23385.36
06:07:37|23385.36
06:07:38|23385.36
06:07:39|23385.36
06:07:40|23385.36
06:07:41|23385.36
06:07:42|23385.36
06:07:43|23385.36
06:07:44|23388.55
06:07:45|23388.55
06:07:46|23388.55
06:07:47|23388.55
06:07:48|23391.59
06:07:49|23390.53
06:07:50|23390.53
06:07:51|23390.53
06:07:52|23390.53
06:07:53|23390.53
06:07:54|23390.53
06:07:55|23390.53
06:07:56|23390.53
06:07:57|23390.53
06:07:58|23390.53
06:07:59|23390.53
06:08:00|23390.53
06:08:01|23390.53
06:08:02|23390.53
06:08:03|23390.53
06:08:04|23390.53
06:08:05|23390.53
06:08:06|23390.53
06:08:07|23390.53
06:08:08|23390.53
06:08:09|23390.53
06:08:11|23390.53
06:08:11|23390.53
06:08:13|23390.53
06:08:14|23390.53
06:08:15|23390.53
06:08:16|23390.53
06:08:17|23390.53
06:08:18|23390.53
06:08:20|23390.53
06:08:20|23390.53
06:08:21|23390.53
06:08:22|23390.53
06:08:23|23390.53
06:08:24|23390.53
06:08:25|23390.53
06:08:26|23390.53
06:08:27|23390.53
06:08:28|23390.53
06:08:29|23390.53
06:08:30|23390.53
06:08:31|23390.53
06:08:32|23386.
06:08:33|23386.
06:08:34|23386.
06:08:35|23386.
06:08:37|23386.
06:08:37|23386.
06:08:38|23386.
06:08:39|23386.
06:08:40|23386.
06:08:41|23386.
06:08:43|23386.
06:08:44|23386.
06:08:44|23386.
06:08:46|23386.
06:08:47|23386.
06:08:48|23386.
06:08:49|23386.
06:08:50|23386.
06:08:50|23386.
06:08:52|23386.
06:08:53|23386.
06:08:54|23386.02
06:08:55|23386.02
06:08:56|23386.02
06:08:57|23386.02
06:08:58|23386.01
06:08:59|23386.01
06:09:00|23386.
06:09:01|23386.
06:09:02|23386.
06:09:03|23386.
06:09:04|23386.01
06:09:05|23389.96
06:09:06|23389.96
06:09:07|23389.96
06:09:08|23389.91
06:09:09|23389.91
06:09:10|23389.91
06:09:11|23389.91
06:09:12|23391.49
06:09:14|23393.49
06:09:15|23393.49
06:09:16|23395.93
06:09:17|23395.93
06:09:18|23395.93
06:09:19|23395.93
06:09:20|23395.93
06:09:21|23395.93
06:09:22|23393.31
06:09:23|23393.31
06:09:24|23393.4
06:09:25|23393.4
06:09:26|23393.77
06:09:27|23389.86
06:09:28|23389.86
06:09:29|23389.86
06:09:30|23389.86
06:09:31|23389.86
06:09:32|23389.86
06:09:33|23389.86
06:09:34|23387.37
06:09:35|23387.37
06:09:36|23387.37
06:09:37|23387.37
06:09:38|23387.37
06:09:40|23387.37
06:09:40|23387.37
06:09:41|23387.37
06:09:42|23387.37
06:09:44|23387.37
06:09:44|23387.37
06:09:46|23386.
06:09:47|23386.
06:09:48|23386.
06:09:48|23386.
06:09:50|23386.
06:09:51|23386.
06:09:52|23386.
06:09:53|23386.
06:09:54|23386.
06:09:55|23386.
06:09:56|23386.
06:09:57|23386.
06:09:58|23386.
06:09:59|23386.
06:10:00|23388.9
06:10:01|23388.9
06:10:02|23388.9
06:10:03|23388.9
06:10:03|23388.9
06:10:05|23388.9
06:10:06|23388.9
06:10:07|23393.24
06:10:08|23393.24
06:10:09|23393.24
06:10:10|23393.24
06:10:11|23393.24
06:10:12|23387.66
06:10:13|23387.66
06:10:14|23387.66
06:10:15|23385.78
06:10:17|23385.78
06:10:17|23387.56
06:10:19|23393.77
06:10:20|23393.77
06:10:21|23393.77
06:10:22|23393.77
06:10:23|23393.77
06:10:24|23393.77
06:10:25|23395.46
06:10:26|23396.
06:10:27|23396.
06:10:28|23396.
06:10:29|23396.
06:10:30|23396.
06:10:31|23396.
06:10:32|23396.
06:10:33|23396.
06:10:35|23396.
06:10:36|23396.
06:10:37|23391.69
06:10:37|23396.
06:10:39|23396.
06:10:40|23396.83
06:10:41|23396.83
06:10:42|23396.83
06:10:43|23396.85
06:10:44|23396.85
06:10:46|23398.14
06:10:46|23398.14
06:10:47|23398.14
06:10:49|23398.14
06:10:50|23397.55
06:10:50|23397.55
06:10:52|23397.55
06:10:53|23393.42
06:10:53|23393.42
06:10:54|23393.42
06:10:55|23393.42
06:10:56|23393.42
06:10:57|23393.42
06:10:59|23393.42
06:10:59|23393.42
06:11:01|23393.42
06:11:01|23393.42
06:11:03|23393.42
06:11:03|23393.42
06:11:05|23393.42
06:11:05|23393.42
06:11:07|23393.42
06:11:08|23393.42
06:11:08|23393.42
06:11:10|23393.42
06:11:11|23393.42
06:11:11|23393.09
06:11:12|23393.09
06:11:14|23397.35
06:11:14|23397.35
06:11:16|23397.35
06:11:17|23397.35
06:11:17|23397.35
06:11:19|23397.35
06:11:21|23397.35
06:11:21|23397.35
06:11:22|23397.35
06:11:23|23397.35
06:11:25|23397.35
06:11:25|23397.35
06:11:27|23397.35
06:11:28|23397.35
06:11:28|23397.35
06:11:30|23397.35
06:11:31|23397.35
06:11:32|23397.35
06:11:32|23397.35
06:11:34|23397.35
06:11:35|23397.35
06:11:36|23397.35
06:11:36|23400.02
06:11:38|23400.02
06:11:38|23400.02
06:11:40|23400.02
06:11:41|23402.43
06:11:42|23403.27
06:11:43|23403.27
06:11:43|23403.27
06:11:45|23404.82
06:11:46|23405.13
06:11:47|23407.67
06:11:48|23407.67
06:11:49|23407.67
06:11:50|23408.13
06:11:51|23408.13
06:11:52|23409.47
06:11:53|23409.47
06:11:54|23409.47
06:11:55|23409.47
06:11:56|23409.47
06:11:58|23409.47
06:11:58|23406.
06:11:59|23409.52
06:12:00|23409.52
06:12:01|23400.31
06:12:02|23408.3
06:12:03|23409.06
06:12:04|23409.77
06:12:05|23409.77
06:12:06|23407.38
06:12:07|23407.38
06:12:08|23407.38
06:12:09|23407.38
06:12:10|23407.38
06:12:11|23407.38
06:12:13|23407.38
06:12:13|23407.38
06:12:14|23405.07
06:12:15|23405.07
06:12:16|23405.07
06:12:18|23408.19
06:12:19|23413.63
06:12:20|23413.63
06:12:21|23413.63
06:12:22|23413.83
06:12:23|23413.83
06:12:24|23413.83
06:12:25|23413.83
06:12:26|23413.83
06:12:27|23413.83
06:12:28|23416.
06:12:29|23416.
06:12:30|23416.
06:12:31|23416.
06:12:32|23416.
06:12:33|23410.35
06:12:34|23410.35
06:12:35|23410.35
06:12:36|23418.05
06:12:37|23414.33
06:12:38|23414.33
06:12:39|23417.47
06:12:41|23417.47
06:12:41|23417.47
06:12:42|23417.47
06:12:43|23417.47
06:12:45|23417.47
06:12:46|23417.47
06:12:47|23417.47
06:12:48|23417.47
06:12:49|23413.77
06:12:51|23416.62
06:12:51|23416.62
06:12:52|23419.01
06:12:53|23419.01
06:12:54|23418.07
06:12:56|23418.07
06:12:56|23418.07
06:12:57|23418.07
06:12:58|23416.85
06:13:00|23416.85
06:13:01|23416.85
06:13:01|23416.85
06:13:02|23416.85
06:13:03|23416.85
06:13:04|23415.9
06:13:06|23416.57
06:13:06|23416.57
06:13:07|23416.57
06:13:08|23416.57
06:13:09|23416.57
06:13:11|23417.08
06:13:12|23417.08
06:13:12|23419.28
06:13:14|23419.28
06:13:15|23419.28
06:13:16|23419.28
06:13:17|23416.1
06:13:18|23416.1
06:13:20|23416.1
06:13:20|23416.1
06:13:22|23416.1
06:13:22|23416.1
06:13:23|23416.1
06:13:24|23416.1
06:13:25|23416.1
06:13:27|23416.
06:13:28|23416.
06:13:29|23416.
06:13:30|23416.
06:13:31|23415.
06:13:33|23415.
06:13:33|23415.
06:13:34|23415.
06:13:35|23415.
06:13:36|23415.
06:13:38|23413.17
06:13:38|23413.17
06:13:39|23413.17
06:13:40|23413.17
06:13:41|23413.17
06:13:42|23413.17
06:13:43|23412.8
06:13:44|23415.19
06:13:46|23414.4
06:13:47|23414.4
06:13:47|23414.4
06:13:49|23414.4
06:13:50|23414.4
06:13:51|23414.4
06:13:52|23414.4
06:13:53|23417.29
06:13:54|23417.29
06:13:55|23417.29
06:13:56|23417.31
06:13:57|23417.31
06:13:58|23417.31
06:13:59|23417.31
06:14:00|23417.31
06:14:01|23417.31
06:14:02|23412.42
06:14:03|23412.42
06:14:04|23412.42
06:14:05|23412.42
06:14:06|23413.32
06:14:07|23413.32
06:14:08|23413.32
06:14:09|23413.32
06:14:10|23413.32
06:14:11|23413.32
06:14:12|23413.32
06:14:14|23413.32
06:14:14|23413.32
06:14:15|23413.32
06:14:16|23413.42
06:14:17|23413.42
06:14:19|23410.94
06:14:20|23410.94
06:14:21|23413.32
06:14:22|23413.32
06:14:23|23410.32
06:14:25|23410.32
06:14:25|23414.4
06:14:26|23414.4
06:14:27|23414.4
06:14:28|23414.4
06:14:30|23414.4
06:14:31|23414.4
06:14:32|23411.88
06:14:33|23411.88
06:14:34|23411.88
06:14:35|23411.88
06:14:36|23410.41
06:14:37|23410.41
06:14:38|23410.55
06:14:39|23410.55
06:14:40|23410.55
06:14:41|23409.13
06:14:42|23411.07
06:14:43|23411.07
06:14:44|23411.08
06:14:45|23410.2
06:14:47|23411.33
06:14:47|23412.77
06:14:48|23412.77
06:14:49|23412.77
06:14:51|23412.77
06:14:52|23412.77
06:14:53|23412.77
06:14:54|23414.9
06:14:55|23415.41
06:14:55|23415.86
06:14:57|23415.86
06:14:57|23419.
06:14:59|23419.
06:15:00|23419.
06:15:01|23419.
06:15:02|23419.
06:15:02|23419.
06:15:03|23419.
06:15:04|23415.4
06:15:05|23415.4
06:15:06|23415.4
06:15:08|23415.4
06:15:09|23415.4
06:15:10|23415.4
06:15:10|23415.4
06:15:12|23415.4
06:15:13|23415.4
06:15:14|23413.57
06:15:15|23411.27
06:15:17|23410.59
06:15:17|23410.59
06:15:18|23412.3
06:15:20|23412.19
06:15:21|23412.19
06:15:22|23412.19
06:15:23|23408.66
06:15:24|23408.87
06:15:25|23408.97
06:15:26|23408.97
06:15:27|23408.97
06:15:28|23408.97
06:15:29|23408.97
06:15:30|23409.41
06:15:31|23410.51
06:15:33|23405.21
06:15:33|23402.98
06:15:34|23402.98
06:15:35|23402.98
06:15:36|23402.98
06:15:37|23402.98
06:15:38|23402.98
06:15:39|23405.72
06:15:40|23405.72
06:15:41|23405.72
06:15:43|23406.55
06:15:44|23406.57
06:15:45|23406.59
06:15:46|23406.59
06:15:47|23406.59
06:15:48|23403.21
06:15:49|23402.9
06:15:50|23402.9
06:15:51|23402.9
06:15:52|23402.9
06:15:53|23402.9
06:15:54|23402.9
06:15:55|23402.9
06:15:57|23406.83
06:15:57|23406.83
06:15:58|23406.83
06:15:59|23406.83
06:16:00|23406.83
06:16:01|23406.83
06:16:02|23406.83
06:16:03|23406.83
06:16:05|23404.51
06:16:06|23403.56
06:16:08|23403.56
06:16:08|23403.56
06:16:09|23406.83
06:16:10|23406.83
06:16:11|23406.83
06:16:12|23406.83
06:16:13|23403.56
06:16:14|23403.56
06:16:15|23406.83
06:16:16|23408.73
06:16:17|23408.73
06:16:19|23408.73
06:16:19|23408.73
06:16:21|23408.72
06:16:22|23407.64
06:16:23|23407.64
06:16:24|23407.64
06:16:24|23407.64
06:16:26|23407.64
06:16:27|23407.64
06:16:28|23407.64
06:16:29|23407.64
06:16:30|23407.64
06:16:31|23406.6
06:16:32|23406.6
06:16:33|23406.02
06:16:34|23405.75
06:16:35|23405.75
06:16:36|23406.57
06:16:37|23406.57
06:16:38|23409.31
06:16:39|23410.53
06:16:40|23410.53
06:16:41|23410.53
06:16:42|23407.89
06:16:43|23407.89
06:16:44|23407.89
06:16:45|23407.89
06:16:46|23411.
06:16:47|23411.
06:16:48|23411.
06:16:49|23411.
06:16:50|23411.
06:16:51|23410.48
06:16:53|23410.48
06:16:54|23411.39
06:16:54|23411.39
06:16:56|23411.39
06:16:56|23411.39
06:16:58|23411.39
06:16:59|23411.39
06:16:59|23411.39
06:17:00|23411.39
06:17:02|23414.27
06:17:02|23414.27
06:17:03|23414.27
06:17:04|23414.27
06:17:06|23414.27
06:17:07|23410.86
06:17:08|23410.86
06:17:09|23410.86
06:17:10|23410.86
06:17:11|23410.86
06:17:12|23410.86
06:17:12|23410.85
06:17:14|23410.85
06:17:15|23410.85
06:17:15|23410.85
06:17:17|23410.85
06:17:17|23410.85
06:17:18|23410.85
06:17:19|23413.5
06:17:20|23409.02
06:17:21|23408.31
06:17:23|23408.31
06:17:23|23408.31
06:17:24|23408.31
06:17:26|23408.31
06:17:27|23408.31
06:17:27|23408.31
06:17:29|23408.31
06:17:30|23408.31
06:17:31|23408.31
06:17:32|23406.92
06:17:33|23412.32
06:17:34|23412.32
06:17:35|23412.32
06:17:36|23412.32
06:17:37|23412.32
06:17:38|23406.48
06:17:39|23409.61
06:17:40|23409.61
06:17:41|23409.61
06:17:42|23409.61
06:17:43|23409.61
06:17:45|23409.61
06:17:46|23409.61
06:17:47|23409.61
06:17:48|23404.97
06:17:49|23404.97
06:17:50|23404.97
06:17:51|23404.97
06:17:52|23404.97
06:17:53|23406.72
06:17:54|23406.72
06:17:55|23403.47
06:17:57|23408.8
06:17:57|23410.12
06:17:58|23410.66
06:18:00|23410.66
06:18:01|23405.85
06:18:02|23405.76
06:18:02|23402.87
06:18:04|23402.87
06:18:05|23402.48
06:18:06|23402.48
06:18:07|23407.12
06:18:08|23405.85
06:18:08|23405.85
06:18:09|23405.85
06:18:10|23405.85
06:18:11|23407.19
06:18:13|23407.19
06:18:14|23407.19
06:18:15|23406.69
06:18:16|23406.69
06:18:17|23407.29
06:18:17|23407.29
06:18:19|23402.48
06:18:19|23402.48
06:18:21|23402.48
06:18:21|23399.73
06:18:23|23402.
06:18:23|23402.
06:18:24|23402.
06:18:26|23402.
06:18:27|23397.35
06:18:28|23397.35
06:18:29|23397.35
06:18:30|23397.35
06:18:31|23397.35
06:18:32|23395.54
06:18:33|23395.54
06:18:34|23395.54
06:18:35|23395.54
06:18:36|23395.54
06:18:37|23397.81
06:18:39|23397.81
06:18:39|23397.81
06:18:40|23397.81
06:18:41|23397.81
06:18:42|23397.81
06:18:43|23397.81
06:18:44|23397.81
06:18:45|23397.81
06:18:47|23397.81
06:18:48|23397.81
06:18:50|23397.81
06:18:51|23396.3
06:18:52|23396.3
06:18:53|23396.3
06:18:54|23396.3
06:18:55|23396.73
06:18:55|23396.73
06:18:57|23396.73
06:18:58|23396.73
06:18:59|23396.73
06:18:59|23396.73
06:19:01|23397.08
06:19:02|23397.42
06:19:03|23397.42
06:19:04|23397.42
06:19:05|23397.42
06:19:06|23397.16
06:19:07|23397.16
06:19:08|23397.16
06:19:09|23397.16
06:19:10|23397.16
06:19:11|23397.16
06:19:12|23397.16
06:19:13|23397.16
06:19:14|23397.16
06:19:15|23397.16
06:19:16|23396.85
06:19:17|23396.85
06:19:18|23400.42
06:19:19|23400.42
06:19:20|23400.42
06:19:21|23400.42
06:19:22|23400.42
06:19:23|23400.42
06:19:24|23400.42
06:19:25|23400.42
06:19:26|23402.77
06:19:28|23402.77
06:19:28|23402.77
06:19:29|23402.77
06:19:30|23402.77
06:19:31|23402.77
06:19:32|23402.77
06:19:34|23400.42
06:19:35|23400.42
06:19:36|23400.42
06:19:37|23400.42
06:19:38|23400.42
06:19:39|23400.42
06:19:40|23400.42
06:19:41|23400.42
06:19:42|23400.42
06:19:43|23400.42
06:19:44|23403.07
06:19:45|23403.07
06:19:46|23403.07
06:19:47|23403.07
06:19:49|23406.03
06:19:50|23403.76
06:19:51|23403.76
06:19:52|23403.76
06:19:53|23403.76
06:19:54|23403.76
06:19:55|23403.76
06:19:56|23409.98
06:19:57|23406.22
06:19:58|23406.44
06:19:59|23406.44
06:19:59|23406.44
06:20:01|23406.44
06:20:02|23406.44
06:20:02|23411.84
06:20:04|23411.84
06:20:05|23411.84
06:20:06|23415.97
06:20:07|23411.9
06:20:08|23411.9
06:20:09|23411.9
06:20:09|23411.9
06:20:11|23411.9
06:20:12|23411.9
06:20:13|23421.16
06:20:14|23415.3
06:20:15|23415.3
06:20:16|23420.43
06:20:17|23420.62
06:20:18|23420.62
06:20:19|23420.62
06:20:20|23420.62
06:20:21|23415.39
06:20:22|23415.39
06:20:23|23415.39
06:20:24|23415.39
06:20:26|23415.39
06:20:26|23415.3
06:20:28|23415.3
06:20:28|23415.3
06:20:30|23411.
06:20:31|23410.41
06:20:32|23410.41
06:20:33|23410.41
06:20:34|23407.76
06:20:34|23404.39
06:20:36|23400.78
06:20:37|23400.78
06:20:37|23400.78
06:20:39|23402.38
06:20:40|23404.04
06:20:41|23403.11
06:20:42|23403.11
06:20:43|23403.11
06:20:44|23403.11
06:20:45|23403.11
06:20:46|23402.2
06:20:47|23402.2
06:20:48|23402.2
06:20:49|23402.2
06:20:50|23402.2
06:20:51|23402.2
06:20:52|23402.2
06:20:53|23402.2
06:20:54|23402.2
06:20:55|23402.2
06:20:56|23402.2
06:20:58|23402.2
06:20:58|23402.2
06:20:59|23402.2
06:21:01|23404.84
06:21:02|23404.84
06:21:03|23404.84
06:21:04|23405.03
06:21:05|23405.03
06:21:06|23400.89
06:21:07|23400.88
06:21:08|23399.83
06:21:09|23399.83
06:21:10|23399.83
06:21:11|23397.
06:21:12|23397.
06:21:13|23397.
06:21:15|23397.
06:21:15|23399.46
06:21:17|23399.46
06:21:17|23399.46
06:21:18|23399.46
06:21:19|23399.46
06:21:20|23396.9
06:21:21|23396.9
06:21:22|23396.9
06:21:23|23396.9
06:21:24|23396.9
06:21:25|23402.19
06:21:26|23402.2
06:21:27|23402.2
06:21:28|23402.2
06:21:29|23402.2
06:21:30|23402.2
06:21:31|23403.16
06:21:32|23403.16
06:21:33|23403.16
06:21:35|23403.16
06:21:36|23403.16
06:21:37|23403.16
06:21:38|23403.16
06:21:39|23403.16
06:21:40|23403.16
06:21:41|23403.16
06:21:42|23403.16
06:21:43|23403.16
06:21:44|23403.16
06:21:45|23403.16
06:21:46|23403.16
06:21:47|23403.16
06:21:48|23403.16
06:21:49|23403.16
06:21:50|23403.16
06:21:51|23400.
06:21:52|23400.
06:21:53|23400.
06:21:54|23400.
06:21:55|23400.
06:21:56|23400.
06:21:57|23400.
06:21:58|23400.
06:21:59|23400.
06:22:00|23400.
06:22:02|23395.
06:22:03|23395.
06:22:04|23395.
06:22:04|23395.
06:22:06|23396.69
06:22:07|23396.69
06:22:08|23394.61
06:22:09|23394.61
06:22:10|23394.61
06:22:11|23390.78
06:22:12|23390.78
06:22:13|23384.66
06:22:14|23390.
06:22:15|23390.
06:22:16|23390.
06:22:17|23390.93
06:22:18|23394.6
06:22:19|23394.6
06:22:20|23394.6
06:22:21|23396.83
06:22:23|23396.83
06:22:23|23396.83
06:22:24|23396.83
06:22:25|23396.83
06:22:27|23396.83
06:22:28|23396.83
06:22:29|23396.83
06:22:30|23396.83
06:22:31|23396.83
06:22:32|23396.83
06:22:34|23396.83
06:22:34|23396.83
06:22:35|23396.83
06:22:36|23396.83
06:22:37|23399.29
06:22:38|23399.29
06:22:39|23397.52
06:22:40|23397.52
06:22:41|23397.52
06:22:42|23396.62
06:22:43|23396.62
06:22:44|23396.62
06:22:45|23396.62
06:22:47|23395.
06:22:47|23395.
06:22:48|23395.
06:22:49|23388.81
06:22:51|23395.62
06:22:53|23395.62
06:22:53|23392.56
06:22:54|23392.56
06:22:55|23392.56
06:22:56|23392.56
06:22:57|23393.95
06:22:58|23393.95
06:22:59|23395.86
06:23:00|23395.86
06:23:01|23395.86
06:23:03|23395.86
06:23:03|23395.86
06:23:04|23395.86
06:23:05|23395.86
06:23:06|23395.86
06:23:08|23395.86
06:23:08|23395.86
06:23:09|23395.86
06:23:10|23395.86
06:23:11|23395.86
06:23:13|23395.76
06:23:14|23395.76
06:23:15|23395.76
06:23:15|23390.23
06:23:16|23390.23
06:23:18|23390.23
06:23:19|23390.23
06:23:20|23390.23
06:23:20|23390.23
06:23:21|23390.23
06:23:22|23390.23
06:23:23|23390.23
06:23:25|23388.
06:23:25|23388.
06:23:27|23388.
06:23:28|23388.
06:23:29|23390.91
06:23:30|23390.91
06:23:32|23390.91
06:23:32|23390.91
06:23:33|23390.91
06:23:34|23390.91
06:23:35|23390.91
06:23:36|23390.91
06:23:37|23390.91
06:23:38|23390.91
06:23:40|23393.42
06:23:40|23393.42
06:23:41|23393.42
06:23:42|23393.42
06:23:43|23393.42
06:23:44|23393.42
06:23:45|23393.42
06:23:46|23395.99
06:23:47|23395.99
06:23:48|23398.97
06:23:49|23397.44
06:23:50|23397.44
06:23:51|23397.44
06:23:52|23397.44
06:23:54|23397.44
06:23:54|23397.44
06:23:56|23397.44
06:23:57|23393.75
06:23:58|23393.75
06:23:59|23390.91
06:24:00|23390.91
06:24:01|23390.91
06:24:02|23390.91
06:24:03|23390.91
06:24:04|23390.91
06:24:05|23386.84
06:24:06|23386.84
06:24:07|23386.84
06:24:08|23385.
06:24:09|23385.
06:24:10|23385.
06:24:11|23383.
06:24:12|23383.
06:24:13|23383.
06:24:14|23383.
06:24:15|23386.24
06:24:17|23380.
06:24:18|23380.
06:24:19|23380.
06:24:19|23380.
06:24:20|23380.
06:24:21|23380.
06:24:22|23380.
06:24:23|23380.
06:24:25|23380.
06:24:26|23384.68
06:24:27|23384.68
06:24:28|23384.68
06:24:29|23380.
06:24:29|23380.
06:24:31|23380.
06:24:33|23380.
06:24:34|23384.33
06:24:35|23384.33
06:24:36|23384.56
06:24:36|23385.
06:24:38|23385.
06:24:40|23385.
06:24:40|23385.
06:24:41|23385.
06:24:42|23385.
06:24:44|23385.
06:24:44|23385.
06:24:45|23385.
06:24:46|23382.94
06:24:48|23380.38
06:24:49|23380.38
06:24:50|23381.2
06:24:50|23381.2
06:24:51|23381.2
06:24:53|23381.2
06:24:54|23381.2
06:24:55|23378.93
06:24:56|23378.93
06:24:57|23378.93
06:24:58|23378.93
06:24:59|23378.93
06:25:00|23378.93
06:25:01|23378.93
06:25:02|23383.29
06:25:03|23383.29
06:25:05|23383.29
06:25:05|23383.29
06:25:06|23383.29
06:25:07|23383.29
06:25:08|23382.6
06:25:09|23382.6
06:25:10|23382.58
06:25:11|23381.2
06:25:12|23381.2
06:25:13|23381.2
06:25:14|23381.2
06:25:16|23381.2
06:25:16|23381.2
06:25:17|23381.2
06:25:18|23381.2
06:25:19|23381.2
06:25:20|23381.2
06:25:21|23381.2
06:25:22|23381.2
06:25:23|23381.2
06:25:24|23381.2
06:25:25|23384.04
06:25:26|23384.04
06:25:27|23384.85
06:25:28|23381.23
06:25:30|23381.23
06:25:30|23381.23
06:25:32|23381.25
06:25:33|23381.2
06:25:34|23381.2
06:25:35|23381.28
06:25:36|23381.28
06:25:37|23381.28
06:25:38|23381.28
06:25:40|23381.28
06:25:40|23381.28
06:25:41|23381.28
06:25:42|23377.28
06:25:43|23377.28
06:25:44|23377.28
06:25:45|23377.28
06:25:46|23377.28
06:25:47|23377.28
06:25:48|23377.98
06:25:49|23374.41
06:25:50|23374.41
06:25:51|23376.3
06:25:52|23377.64
06:25:53|23378.62
06:25:55|23379.03
06:25:56|23379.76
06:25:57|23379.31
06:25:58|23379.31
06:25:58|23379.31
06:26:00|23379.31
06:26:00|23379.31
06:26:02|23379.31
06:26:03|23379.31
06:26:04|23379.31
06:26:05|23379.31
06:26:06|23378.15
06:26:07|23377.08
06:26:08|23374.
06:26:09|23374.
06:26:09|23372.71
06:26:11|23372.71
06:26:12|23372.71
06:26:13|23372.71
06:26:14|23372.71
06:26:15|23375.71
06:26:16|23375.71
06:26:17|23375.71
06:26:18|23378.13
06:26:18|23378.13
06:26:20|23378.13
06:26:20|23378.13
06:26:22|23378.13
06:26:23|23378.13
06:26:23|23378.13
06:26:25|23378.13
06:26:26|23378.13
06:26:27|23373.29
06:26:28|23373.29
06:26:29|23373.29
06:26:30|23373.29
06:26:31|23373.29
06:26:32|23377.62
06:26:33|23377.62
06:26:34|23377.62
06:26:36|23378.48
06:26:36|23378.48
06:26:37|23378.48
06:26:38|23378.48
06:26:39|23378.48
06:26:41|23378.48
06:26:42|23378.48
06:26:43|23378.48
06:26:44|23378.48
06:26:45|23383.07
06:26:46|23383.07
06:26:47|23383.07
06:26:48|23375.55
06:26:49|23375.55
06:26:50|23375.55
06:26:51|23375.55
06:26:52|23375.55
06:26:53|23375.55
06:26:54|23375.55
06:26:55|23375.55
06:26:56|23375.55
06:26:57|23375.55
06:26:58|23375.55
06:26:59|23375.55
06:27:00|23375.55
06:27:01|23375.55
06:27:03|23378.56
06:27:03|23378.56
06:27:04|23378.56
06:27:05|23378.56
06:27:07|23378.56
06:27:08|23378.56
06:27:09|23378.56
06:27:10|23378.17
06:27:11|23378.17
06:27:12|23376.31
06:27:13|23376.31
06:27:14|23376.31
06:27:15|23376.31
06:27:16|23376.31
06:27:17|23376.31
06:27:18|23376.31
06:27:19|23376.31
06:27:20|23376.31
06:27:21|23376.31
06:27:22|23376.31
06:27:23|23381.15
06:27:24|23381.15
06:27:25|23381.15
06:27:26|23380.27
06:27:27|23380.27
06:27:28|23380.27
06:27:29|23380.27
06:27:30|23380.27
06:27:31|23380.27
06:27:32|23380.27
06:27:34|23380.27
06:27:34|23380.27
06:27:36|23380.27
06:27:37|23380.27
06:27:38|23380.27
06:27:39|23380.27
06:27:40|23380.27
06:27:41|23376.33
06:27:42|23376.33
06:27:43|23376.33
06:27:44|23376.33
06:27:45|23376.33
06:27:46|23376.33
06:27:47|23376.33
06:27:48|23376.33
06:27:49|23376.33
06:27:50|23381.77
06:27:51|23384.53
06:27:52|23384.53
06:27:53|23384.53
06:27:54|23384.53
06:27:55|23384.53
06:27:56|23384.53
06:27:57|23384.53
06:27:58|23384.53
06:27:59|23384.53
06:28:01|23384.53
06:28:01|23384.53
06:28:02|23384.53
06:28:03|23384.53
06:28:04|23384.
06:28:05|23384.
06:28:06|23383.99
06:28:07|23383.99
06:28:08|23383.99
06:28:10|23384.53
06:28:11|23384.53
06:28:12|23384.53
06:28:12|23384.53
06:28:14|23383.25
06:28:15|23383.25
06:28:15|23380.72
06:28:17|23380.72
06:28:18|23380.72
06:28:18|23380.72
06:28:19|23380.72
06:28:21|23380.72
06:28:22|23380.05
06:28:23|23380.05
06:28:23|23376.32
06:28:25|23376.32
06:28:26|23380.17
06:28:26|23380.17
06:28:27|23380.17
06:28:29|23380.17
06:28:30|23380.17
06:28:31|23380.17
06:28:31|23380.17
06:28:32|23380.17
06:28:34|23379.68
06:28:35|23379.68
06:28:36|23376.31
06:28:38|23376.31
06:28:38|23376.31
06:28:40|23376.31
06:28:41|23380.
06:28:42|23380.
06:28:43|23383.32
06:28:43|23383.32
06:28:44|23385.
06:28:46|23385.
06:28:46|23385.93
06:28:47|23385.93
06:28:48|23385.93
06:28:50|23385.93
06:28:51|23385.93
06:28:51|23385.93
06:28:53|23385.93
06:28:54|23385.93
06:28:55|23385.93
06:28:56|23385.93
06:28:58|23385.93
06:28:58|23385.93
06:28:59|23385.93
06:29:00|23386.43
06:29:01|23386.43
06:29:02|23386.43
06:29:04|23386.43
06:29:05|23386.43
06:29:06|23388.54
06:29:07|23388.54
06:29:08|23388.54
06:29:09|23385.21
06:29:09|23382.08
06:29:11|23382.08
06:29:12|23382.08
06:29:13|23382.08
06:29:14|23382.08
06:29:15|23382.08
06:29:16|23384.28
06:29:17|23384.28
06:29:18|23384.28
06:29:19|23384.28
06:29:20|23384.28
06:29:21|23384.28
06:29:22|23384.28
06:29:23|23384.28
06:29:24|23384.28
06:29:25|23384.28
06:29:26|23384.28
06:29:27|23384.28
06:29:28|23384.28
06:29:29|23384.28
06:29:30|23384.28
06:29:31|23378.23
06:29:31|23378.23
06:29:33|23378.23
06:29:34|23378.23
06:29:35|23378.23
06:29:37|23382.58
06:29:38|23382.59
06:29:39|23382.59
06:29:40|23382.59
06:29:41|23382.59
06:29:42|23382.59
06:29:42|23382.59
06:29:43|23382.59
06:29:44|23382.59
06:29:46|23382.59
06:29:47|23382.59
06:29:48|23382.59
06:29:49|23382.59
06:29:49|23382.59
06:29:51|23382.59
06:29:51|23382.59
06:29:53|23382.59
06:29:54|23379.28
06:29:55|23384.15
06:29:56|23384.15
06:29:57|23384.15
06:29:58|23384.15
06:29:59|23384.15
06:30:00|23384.15
06:30:01|23384.15
06:30:02|23384.15
06:30:04|23384.15
06:30:05|23381.92
06:30:06|23381.92
06:30:07|23381.92
06:30:08|23382.66
06:30:09|23382.66
06:30:10|23382.66
06:30:11|23382.66
06:30:12|23382.66
06:30:13|23382.66
06:30:14|23382.66
06:30:15|23382.66
06:30:16|23382.66
06:30:17|23382.55
06:30:18|23382.55
06:30:19|23382.55
06:30:20|23382.55
06:30:20|23382.55
06:30:22|23382.55
06:30:22|23382.55
06:30:24|23382.55
06:30:25|23382.55
06:30:26|23382.55
06:30:27|23382.55
06:30:28|23381.12
06:30:28|23381.12
06:30:29|23381.12
06:30:31|23381.12
06:30:32|23381.12
06:30:32|23381.78
06:30:34|23381.78
06:30:35|23377.
06:30:36|23378.23
06:30:37|23378.23
06:30:39|23378.23
06:30:39|23378.23
06:30:40|23378.23
06:30:41|23381.04
06:30:42|23381.04
06:30:44|23378.19
06:30:44|23379.46
06:30:45|23379.46
06:30:46|23379.46
06:30:47|23379.46
06:30:48|23373.41
06:30:49|23373.41
06:30:50|23373.41
06:30:51|23373.41
06:30:52|23373.41
06:30:53|23373.41
06:30:55|23373.41
06:30:55|23373.
06:30:56|23373.
06:30:57|23375.07
06:30:58|23375.07
06:31:00|23372.5
06:31:01|23372.5
06:31:01|23372.5
06:31:03|23372.5
06:31:04|23373.
06:31:06|23372.86
06:31:07|23372.86
06:31:08|23370.24
06:31:09|23370.24
06:31:10|23370.24
06:31:11|23367.02
06:31:12|23367.02
06:31:13|23374.67
06:31:13|23376.24
06:31:15|23376.24
06:31:15|23376.24
06:31:16|23376.24
06:31:17|23376.24
06:31:19|23376.24
06:31:19|23376.24
06:31:21|23376.24
06:31:22|23376.24
06:31:23|23376.24
06:31:24|23376.24
06:31:25|23376.24
06:31:26|23376.24
06:31:28|23376.24
06:31:28|23376.24
06:31:29|23376.24
06:31:30|23376.24
06:31:31|23376.24
06:31:32|23376.24
06:31:33|23376.24
06:31:34|23376.24
06:31:36|23375.46
06:31:36|23380.73
06:31:38|23380.73
06:31:39|23380.73
06:31:40|23380.73
06:31:41|23380.73
06:31:42|23380.73
06:31:43|23380.73
06:31:44|23380.73
06:31:45|23380.73
06:31:46|23380.73
06:31:48|23380.73
06:31:48|23380.73
06:31:50|23380.73
06:31:51|23380.73
06:31:52|23374.36
06:31:53|23374.36
06:31:54|23372.51
06:31:55|23371.92
06:31:56|23371.92
06:31:57|23371.92
06:31:58|23371.92
06:31:59|23373.93
06:32:01|23373.93
06:32:02|23373.93
06:32:02|23373.93
06:32:04|23373.93
06:32:04|23373.93
06:32:06|23373.93
06:32:07|23373.93
06:32:08|23373.93
06:32:09|23368.33
06:32:10|23374.36
06:32:11|23374.36
06:32:12|23374.36
06:32:13|23374.36
06:32:13|23374.36
06:32:14|23374.36
06:32:15|23370.81
06:32:17|23370.81
06:32:18|23370.81
06:32:19|23370.81
06:32:20|23370.81
06:32:21|23370.81
06:32:22|23369.56
06:32:23|23371.11
06:32:24|23371.11
06:32:25|23371.11
06:32:26|23371.11
06:32:27|23371.11
06:32:28|23371.11
06:32:29|23371.11
06:32:30|23371.11
06:32:31|23371.11
06:32:32|23371.11
06:32:33|23371.11
06:32:34|23371.11
06:32:35|23372.13
06:32:36|23372.13
06:32:38|23372.17
06:32:38|23374.26
06:32:40|23374.26
06:32:40|23374.26
06:32:41|23373.47
06:32:42|23373.47
06:32:44|23373.47
06:32:45|23373.47
06:32:45|23373.47
06:32:46|23377.98
06:32:47|23377.98
06:32:49|23377.98
06:32:50|23377.98
06:32:51|23372.07
06:32:52|23372.07
06:32:53|23373.74
06:32:54|23372.05
06:32:54|23372.05
06:32:56|23372.05
06:32:57|23372.05
06:32:58|23373.74
06:32:59|23373.74
06:33:00|23373.74
06:33:01|23370.84
06:33:02|23370.84
06:33:04|23370.88
06:33:04|23370.88
06:33:06|23370.88
06:33:07|23370.88
06:33:08|23370.88
06:33:10|23370.88
06:33:10|23370.88
06:33:11|23370.88
06:33:12|23370.88
06:33:13|23370.88
06:33:14|23370.88
06:33:15|23370.88
06:33:16|23370.88
06:33:17|23370.88
06:33:18|23367.41
06:33:19|23367.41
06:33:20|23367.41
06:33:22|23367.41
06:33:22|23367.
06:33:23|23367.
06:33:24|23369.85
06:33:25|23369.85
06:33:26|23365.55
06:33:27|23365.55
06:33:28|23365.55
06:33:29|23365.55
06:33:30|23365.66
06:33:31|23369.55
06:33:32|23369.55
06:33:33|23369.55
06:33:34|23369.55
06:33:35|23369.55
06:33:36|23369.55
06:33:38|23369.55
06:33:39|23369.55
06:33:40|23369.55
06:33:41|23369.55
06:33:42|23369.55
06:33:43|23369.55
06:33:44|23369.55
06:33:45|23369.55
06:33:47|23369.55
06:33:47|23369.55
06:33:48|23369.55
06:33:49|23369.55
06:33:50|23369.55
06:33:51|23369.55
06:33:52|23369.55
06:33:53|23369.55
06:33:55|23365.54
06:33:56|23365.54
06:33:57|23365.54
06:33:58|23365.54
06:33:59|23365.54
06:33:59|23365.54
06:34:01|23365.54
06:34:02|23365.54
06:34:03|23365.54
06:34:05|23365.54
06:34:05|23365.54
06:34:06|23365.54
06:34:07|23365.54
06:34:08|23368.85
06:34:09|23368.85
06:34:10|23368.85
06:34:11|23368.85
06:34:12|23365.67
06:34:13|23365.67
06:34:14|23371.63
06:34:15|23371.63
06:34:16|23371.63
06:34:17|23371.63
06:34:18|23371.63
06:34:19|23372.8
06:34:20|23372.8
06:34:21|23372.8
06:34:22|23372.8
06:34:23|23372.8
06:34:24|23372.8
06:34:25|23372.8
06:34:26|23372.8
06:34:27|23367.35
06:34:28|23367.35
06:34:29|23367.35
06:34:30|23367.35
06:34:31|23367.35
06:34:33|23367.35
06:34:33|23367.35
06:34:35|23372.73
06:34:35|23372.73
06:34:36|23372.73
06:34:38|23372.73
06:34:39|23372.73
06:34:41|23371.51
06:34:42|23371.51
06:34:42|23371.51
06:34:44|23371.51
06:34:45|23371.51
06:34:47|23371.51
06:34:47|23371.51
06:34:48|23373.18
06:34:49|23373.18
06:34:50|23374.76
06:34:52|23371.51
06:34:52|23371.51
06:34:54|23371.51
06:34:55|23371.51
06:34:55|23375.19
06:34:56|23375.34
06:34:57|23370.32
06:34:59|23370.32
06:35:00|23370.32
06:35:00|23370.32
06:35:02|23370.32
06:35:03|23370.32
06:35:04|23370.32
06:35:05|23370.32
06:35:06|23370.32
06:35:07|23370.32
06:35:08|23370.32
06:35:09|23370.32
06:35:10|23370.32
06:35:11|23370.32
06:35:12|23370.02
06:35:13|23370.02
06:35:14|23370.02
06:35:15|23370.02
06:35:16|23371.3
06:35:17|23371.3
06:35:18|23371.3
06:35:19|23371.4
06:35:20|23371.4
06:35:21|23371.4
06:35:22|23371.4
06:35:23|23371.4
06:35:24|23371.4
06:35:26|23371.4
06:35:26|23371.4
06:35:27|23371.4
06:35:28|23371.4
06:35:29|23371.4
06:35:30|23371.4
06:35:31|23371.4
06:35:32|23371.4
06:35:33|23371.4
06:35:34|23371.4
06:35:35|23371.4
06:35:36|23371.2
06:35:37|23371.2
06:35:38|23371.2
06:35:39|23371.2
06:35:40|23371.2
06:35:41|23371.2
06:35:42|23371.2
06:35:43|23371.2
06:35:44|23371.2
06:35:46|23371.2
06:35:46|23371.2
06:35:48|23371.2
06:35:49|23371.2
06:35:49|23371.2
06:35:50|23371.2
06:35:51|23371.2
06:35:53|23371.2
06:35:53|23371.2
06:35:54|23371.2
06:35:56|23371.2
06:35:56|23371.77
06:35:57|23371.77
06:35:59|23371.77
06:35:59|23371.77
06:36:00|23371.77
06:36:02|23371.77
06:36:03|23371.77
06:36:04|23371.77
06:36:05|23371.77
06:36:07|23371.77
06:36:07|23371.77
06:36:08|23371.77
06:36:09|23371.77
06:36:10|23371.77
06:36:11|23371.77
06:36:12|23371.77
06:36:13|23371.77
06:36:15|23371.77
06:36:15|23371.77
06:36:16|23371.77
06:36:17|23370.8
06:36:18|23370.8
06:36:19|23376.78
06:36:20|23378.31
06:36:21|23378.31
06:36:22|23378.31
06:36:23|23378.31
06:36:24|23378.31
06:36:25|23378.31
06:36:26|23378.31
06:36:27|23378.31
06:36:28|23378.31
06:36:29|23378.37
06:36:30|23380.45
06:36:31|23380.45
06:36:32|23380.45
06:36:33|23380.45
06:36:34|23380.45
06:36:35|23380.45
06:36:36|23376.18
06:36:37|23376.18
06:36:38|23376.18
06:36:39|23381.
06:36:41|23381.
06:36:42|23381.
06:36:43|23381.
06:36:44|23381.
06:36:45|23381.
06:36:46|23380.66
06:36:46|23380.12
06:36:47|23380.12
06:36:49|23380.12
06:36:50|23380.12
06:36:51|23380.12
06:36:52|23380.12
06:36:53|23380.12
06:36:54|23380.12
06:36:55|23380.12
06:36:56|23380.12
06:36:57|23380.12
06:36:58|23380.12
06:36:59|23380.12
06:37:00|23380.12
06:37:01|23380.12
06:37:02|23379.83
06:37:03|23381.86
06:37:04|23381.86
06:37:06|23381.86
06:37:06|23381.86
06:37:07|23381.86
06:37:08|23381.86
06:37:10|23386.99
06:37:11|23386.99
06:37:11|23390.
06:37:13|23390.7
06:37:13|23390.7
06:37:15|23390.7
06:37:16|23386.6
06:37:17|23386.6
06:37:18|23386.6
06:37:19|23385.93
06:37:20|23385.93
06:37:21|23385.93
06:37:22|23385.93
06:37:23|23385.93
06:37:24|23389.45
06:37:25|23392.77
06:37:26|23389.45
06:37:27|23389.45
06:37:28|23389.45
06:37:29|23389.45
06:37:31|23389.45
06:37:31|23389.45
06:37:32|23386.47
06:37:33|23386.47
06:37:34|23391.63
06:37:35|23391.63
06:37:36|23391.63
06:37:37|23391.63
06:37:38|23391.63
06:37:39|23392.32
06:37:40|23392.65
06:37:42|23392.65
06:37:43|23392.65
06:37:44|23391.33
06:37:45|23391.33
06:37:46|23391.33
06:37:47|23391.33
06:37:49|23391.33
06:37:50|23391.33
06:37:51|23389.71
06:37:52|23389.71
06:37:53|23389.71
06:37:54|23389.71
06:37:55|23389.71
06:37:55|23389.71
06:37:57|23389.71
06:37:58|23389.71
06:37:59|23389.71
06:38:00|23389.44
06:38:01|23389.44
06:38:02|23390.33
06:38:03|23389.81
06:38:04|23389.75
06:38:05|23389.75
06:38:06|23389.75
06:38:08|23384.15
06:38:09|23388.79
06:38:10|23388.79
06:38:11|23388.79
06:38:12|23388.79
06:38:12|23390.87
06:38:14|23390.87
06:38:15|23392.87
06:38:15|23393.37
06:38:17|23393.37
06:38:18|23393.37
06:38:19|23393.37
06:38:20|23386.85
06:38:21|23386.85
06:38:22|23386.85
06:38:23|23386.85
06:38:24|23386.85
06:38:25|23386.85
06:38:26|23386.85
06:38:27|23386.85
06:38:28|23386.85
06:38:29|23386.85
06:38:29|23386.85
06:38:31|23386.85
06:38:31|23386.85
06:38:33|23386.85
06:38:33|23386.85
06:38:34|23386.85
06:38:36|23386.85
06:38:37|23386.85
06:38:37|23386.85
06:38:39|23387.46
06:38:40|23387.46
06:38:41|23387.46
06:38:42|23387.46
06:38:43|23387.46
06:38:45|23387.46
06:38:46|23387.46
06:38:47|23387.46
06:38:48|23387.46
06:38:48|23387.46
06:38:49|23387.46
06:38:50|23390.15
06:38:52|23389.91
06:38:52|23389.91
06:38:54|23389.91
06:38:54|23389.91
06:38:55|23389.91
06:38:57|23389.91
06:38:57|23389.91
06:38:59|23389.91
06:38:59|23393.99
06:39:01|23393.99
06:39:01|23394.
06:39:03|23393.98
06:39:04|23393.98
06:39:05|23393.98
06:39:05|23393.98
06:39:07|23393.98
06:39:08|23393.98
06:39:09|23393.98
06:39:10|23393.98
06:39:11|23393.98
06:39:12|23394.
06:39:13|23394.
06:39:14|23394.
06:39:15|23394.
06:39:16|23394.
06:39:17|23394.
06:39:18|23394.
06:39:19|23395.
06:39:20|23395.
06:39:21|23395.
06:39:22|23395.
06:39:23|23395.
06:39:25|23395.
06:39:26|23395.
06:39:26|23405.89
06:39:27|23405.89
06:39:28|23404.45
06:39:30|23404.45
06:39:31|23404.45
06:39:32|23404.45
06:39:33|23404.45
06:39:34|23404.45
06:39:35|23407.02
06:39:36|23404.01
06:39:37|23404.01
06:39:37|23407.57
06:39:38|23407.86
06:39:40|23407.86
06:39:41|23407.86
06:39:42|23407.86
06:39:43|23406.55
06:39:43|23407.86
06:39:45|23406.53
06:39:46|23406.53
06:39:47|23404.01
06:39:48|23404.01
06:39:49|23404.01
06:39:50|23404.01
06:39:51|23404.01
06:39:52|23409.85
06:39:53|23409.85
06:39:54|23409.85
06:39:55|23409.85
06:39:56|23410.13
06:39:57|23410.13
06:39:58|23410.13
06:39:59|23406.09
06:40:00|23405.38
06:40:02|23409.85
06:40:03|23404.
06:40:03|23405.94
06:40:05|23406.62
06:40:06|23406.62
06:40:06|23407.01
06:40:08|23404.65
06:40:09|23409.05
06:40:10|23409.05
06:40:11|23409.05
06:40:13|23409.05
06:40:14|23409.05
06:40:15|23409.05
06:40:16|23409.05
06:40:16|23409.05
06:40:18|23409.05
06:40:18|23409.05
06:40:19|23410.41
06:40:21|23407.47
06:40:21|23405.67
06:40:23|23404.64
06:40:24|23410.08
06:40:24|23410.08
06:40:25|23413.45
06:40:27|23413.45
06:40:27|23415.93
06:40:29|23415.93
06:40:30|23415.93
06:40:31|23415.93
06:40:31|23415.93
06:40:32|23415.93
06:40:33|23415.93
06:40:35|23415.93
06:40:35|23415.93
06:40:36|23415.98
06:40:37|23418.55
06:40:39|23418.55
06:40:39|23418.55
06:40:41|23418.55
06:40:41|23418.55
06:40:42|23418.55
06:40:43|23418.55
06:40:45|23418.55
06:40:46|23418.55
06:40:47|23418.55
06:40:49|23418.55
06:40:49|23418.55
06:40:50|23418.55
06:40:52|23418.55
06:40:53|23415.28
06:40:53|23415.28
06:40:55|23415.28
06:40:56|23414.
06:40:57|23416.33
06:40:57|23418.65
06:40:58|23418.65
06:41:00|23418.65
06:41:01|23418.65
06:41:01|23414.26
06:41:03|23414.26
06:41:04|23414.26
06:41:04|23414.26
06:41:05|23414.26
06:41:06|23414.
06:41:07|23414.
06:41:09|23416.61
06:41:10|23416.61
06:41:11|23416.61
06:41:12|23416.61
06:41:13|23418.78
06:41:14|23418.78
06:41:15|23418.78
06:41:16|23418.78
06:41:17|23418.78
06:41:17|23414.08
06:41:18|23414.08
06:41:19|23419.
06:41:21|23419.
06:41:22|23419.
06:41:23|23419.
06:41:23|23419.
06:41:25|23419.
06:41:26|23419.
06:41:27|23419.
06:41:28|23419.
06:41:29|23419.
06:41:30|23419.
06:41:31|23419.
06:41:32|23419.
06:41:33|23419.48
06:41:34|23419.48
06:41:35|23419.99
06:41:36|23419.99
06:41:37|23419.99
06:41:38|23419.99
06:41:39|23419.99
06:41:39|23419.99
06:41:41|23419.99
06:41:41|23419.99
06:41:42|23419.99
06:41:43|23419.99
06:41:45|23419.99
06:41:46|23419.99
06:41:48|23419.99
06:41:48|23419.99
06:41:50|23419.99
06:41:50|23419.99
06:41:52|23413.71
06:41:52|23412.92
06:41:54|23418.5
06:41:55|23418.5
06:41:55|23418.5
06:41:56|23418.52
06:41:58|23418.52
06:41:58|23418.52
06:41:59|23418.52
06:42:00|23418.52
06:42:02|23418.52
06:42:03|23412.14
06:42:03|23412.14
06:42:04|23412.14
06:42:06|23411.44
06:42:07|23410.
06:42:07|23410.
06:42:08|23412.79
06:42:09|23412.79
06:42:11|23411.03
06:42:12|23411.03
06:42:13|23413.86
06:42:14|23411.04
06:42:15|23409.
06:42:16|23409.
06:42:17|23409.
06:42:18|23408.9
06:42:19|23408.9
06:42:20|23408.9
06:42:21|23408.9
06:42:22|23408.9
06:42:23|23408.9
06:42:24|23408.9
06:42:24|23408.9
06:42:26|23408.9
06:42:27|23406.
06:42:28|23406.45
06:42:29|23403.09
06:42:30|23403.09
06:42:30|23403.09
06:42:31|23403.09
06:42:33|23403.09
06:42:34|23403.09
06:42:35|23403.09
06:42:36|23404.45
06:42:37|23404.45
06:42:38|23404.45
06:42:39|23404.45
06:42:40|23404.45
06:42:41|23404.45
06:42:42|23404.45
06:42:43|23408.69
06:42:44|23408.69
06:42:45|23408.69
06:42:46|23410.02
06:42:48|23412.
06:42:48|23412.
06:42:50|23412.
06:42:50|23412.
06:42:51|23412.
06:42:52|23412.
06:42:54|23412.
06:42:55|23412.5
06:42:55|23411.62
06:42:57|23410.48
06:42:58|23410.48
06:42:58|23410.48
06:43:00|23410.48
06:43:00|23410.19
06:43:02|23410.19
06:43:03|23410.19
06:43:04|23410.19
06:43:05|23410.19
06:43:05|23409.59
06:43:06|23407.75
06:43:08|23407.75
06:43:08|23407.75
06:43:10|23407.55
06:43:11|23407.55
06:43:12|23407.55
06:43:14|23407.55
06:43:15|23407.55
06:43:16|23407.55
06:43:17|23407.55
06:43:18|23407.55
06:43:19|23407.55
06:43:20|23409.36
06:43:21|23409.31
06:43:22|23409.7
06:43:23|23409.7
06:43:24|23409.7
06:43:25|23409.7
06:43:26|23414.99
06:43:27|23414.99
06:43:28|23414.99
06:43:29|23412.86
06:43:30|23412.86
06:43:31|23412.86
06:43:32|23413.7
06:43:33|23413.7
06:43:34|23413.7
06:43:35|23413.22
06:43:35|23413.22
06:43:37|23413.22
06:43:38|23413.22
06:43:39|23413.22
06:43:40|23413.22
06:43:41|23413.22
06:43:42|23412.91
06:43:43|23414.17
06:43:44|23412.6
06:43:45|23410.48
06:43:46|23409.08
06:43:47|23409.08
06:43:49|23408.02
06:43:50|23408.02
06:43:51|23408.02
06:43:52|23408.02
06:43:53|23408.02
06:43:53|23405.43
06:43:55|23407.96
06:43:56|23407.96
06:43:57|23409.22
06:43:58|23405.43
06:43:59|23405.43
06:44:00|23405.43
06:44:01|23405.43
06:44:02|23405.63
06:44:03|23405.63
06:44:04|23403.59
06:44:05|23403.59
06:44:06|23403.59
06:44:07|23407.97
06:44:08|23409.47
06:44:09|23409.47
06:44:10|23409.3
06:44:11|23409.3
06:44:13|23409.3
06:44:13|23409.3
06:44:14|23409.3
06:44:16|23409.3
06:44:17|23409.3
06:44:18|23409.3
06:44:18|23409.3
06:44:19|23409.3
06:44:21|23408.46
06:44:22|23408.46
06:44:22|23408.46
06:44:24|23405.21
06:44:25|23405.21
06:44:26|23405.21
06:44:27|23409.11
06:44:28|23409.11
06:44:29|23409.11
06:44:30|23409.11
06:44:31|23411.84
06:44:32|23411.84
06:44:33|23409.31
06:44:34|23409.31
06:44:35|23409.89
06:44:36|23409.89
06:44:37|23412.05
06:44:38|23412.05
06:44:39|23412.05
06:44:40|23412.31
06:44:41|23417.18
06:44:42|23412.12
06:44:43|23410.73
06:44:44|23410.47
06:44:45|23408.46
06:44:46|23408.46
06:44:47|23408.46
06:44:48|23406.3
06:44:49|23404.05
06:44:50|23404.05
06:44:51|23405.68
06:44:52|23405.68
06:44:53|23405.68
06:44:54|23405.68
06:44:55|23405.68
06:44:56|23405.68
06:44:58|23405.68
06:44:58|23405.68
06:44:59|23406.12
06:45:01|23419.75
06:45:01|23419.75
06:45:03|23419.56
06:45:04|23417.49
06:45:05|23417.05
06:45:05|23417.05
06:45:06|23417.27
06:45:07|23420.
06:45:09|23417.27
06:45:10|23417.27
06:45:11|23414.91
06:45:12|23414.91
06:45:13|23414.92
06:45:15|23414.92
06:45:15|23414.92
06:45:16|23414.92
06:45:18|23414.92
06:45:19|23414.92
06:45:20|23420.
06:45:21|23420.
06:45:21|23420.
06:45:23|23420.
06:45:24|23420.
06:45:25|23417.17
06:45:26|23417.17
06:45:27|23417.17
06:45:28|23417.17
06:45:29|23417.17
06:45:29|23417.17
06:45:31|23417.17
06:45:32|23423.63
06:45:33|23423.63
06:45:34|23423.63
06:45:35|23419.81
06:45:35|23419.81
06:45:37|23419.81
06:45:37|23419.81
06:45:39|23419.81
06:45:39|23419.81
06:45:41|23419.67
06:45:42|23419.67
06:45:43|23419.49
06:45:44|23419.49
06:45:45|23417.
06:45:46|23417.5
06:45:47|23417.53
06:45:48|23417.53
06:45:49|23418.31
06:45:50|23418.31
06:45:51|23418.31
06:45:52|23419.96
06:45:54|23419.96
06:45:54|23419.96
06:45:55|23419.96
06:45:57|23419.96
06:45:57|23419.96
06:45:59|23419.96
06:46:00|23419.96
06:46:01|23424.36
06:46:02|23424.36
06:46:03|23424.36
06:46:04|23424.36
06:46:05|23424.36
06:46:06|23424.36
06:46:07|23420.12
06:46:08|23420.12
06:46:09|23420.12
06:46:10|23424.35
06:46:11|23424.35
06:46:12|23424.35
06:46:13|23424.35
06:46:15|23424.35
06:46:15|23424.35
06:46:16|23424.98
06:46:17|23424.98
06:46:18|23424.98
06:46:20|23426.68
06:46:21|23428.34
06:46:22|23428.34
06:46:22|23428.34
06:46:24|23424.86
06:46:25|23424.86
06:46:26|23424.86
06:46:27|23424.86
06:46:28|23424.86
06:46:29|23419.02
06:46:30|23425.04
06:46:31|23425.04
06:46:33|23425.04
06:46:33|23423.59
06:46:34|23420.22
06:46:35|23418.
06:46:36|23418.
06:46:37|23418.
06:46:38|23418.
06:46:39|23418.
06:46:40|23418.
06:46:41|23418.
06:46:42|23418.
06:46:43|23418.
06:46:44|23417.13
06:46:45|23421.19
06:46:46|23421.69
06:46:47|23421.69
06:46:48|23423.51
06:46:49|23423.51
06:46:51|23423.51
06:46:52|23428.07
06:46:53|23428.07
06:46:54|23423.09
06:46:55|23423.09
06:46:56|23423.09
06:46:57|23423.09
06:46:58|23423.09
06:46:59|23423.09
06:47:00|23423.09
06:47:01|23423.09
06:47:02|23426.87
06:47:03|23426.87
06:47:04|23426.87
06:47:05|23426.87
06:47:06|23422.57
06:47:07|23428.
06:47:08|23420.02
06:47:09|23420.
06:47:10|23420.
06:47:11|23420.
06:47:12|23420.
06:47:13|23417.01
06:47:14|23416.26
06:47:15|23416.26
06:47:16|23416.26
06:47:17|23416.26
06:47:18|23416.26
06:47:20|23416.26
06:47:20|23416.26
06:47:21|23417.11
06:47:22|23417.11
06:47:24|23417.11
06:47:24|23417.11
06:47:25|23417.11
06:47:27|23417.11
06:47:27|23417.11
06:47:28|23417.11
06:47:30|23415.11
06:47:30|23415.11
06:47:32|23412.13
06:47:33|23413.05
06:47:34|23413.05
06:47:35|23413.05
06:47:35|23413.05
06:47:37|23413.05
06:47:37|23413.05
06:47:38|23413.05
06:47:40|23413.05
06:47:41|23413.05
06:47:42|23413.05
06:47:43|23414.99
06:47:44|23414.98
06:47:45|23414.98
06:47:46|23414.98
06:47:47|23414.98
06:47:48|23414.98
06:47:49|23412.
06:47:50|23411.
06:47:51|23410.
06:47:52|23410.
06:47:54|23410.
06:47:54|23410.
06:47:55|23410.
06:47:57|23410.
06:47:58|23410.
06:47:59|23412.
06:48:00|23412.
06:48:01|23412.
06:48:02|23412.
06:48:03|23412.
06:48:04|23412.
06:48:05|23412.
06:48:06|23408.34
06:48:07|23408.34
06:48:08|23408.34
06:48:09|23408.34
06:48:10|23408.34
06:48:11|23408.34
06:48:12|23408.34
06:48:13|23408.34
06:48:14|23408.34
06:48:15|23408.34
06:48:16|23408.34
06:48:17|23415.11
06:48:18|23415.11
06:48:19|23410.73
06:48:21|23410.73
06:48:21|23410.73
06:48:23|23414.79
06:48:24|23414.79
06:48:25|23410.8
06:48:26|23410.8
06:48:26|23409.76
06:48:27|23409.76
06:48:29|23409.76
06:48:30|23409.76
06:48:31|23409.76
06:48:32|23412.
06:48:33|23412.
06:48:33|23412.
06:48:34|23412.
06:48:36|23412.
06:48:36|23412.
06:48:38|23412.
06:48:39|23412.
06:48:40|23412.
06:48:40|23412.
06:48:41|23413.88
06:48:43|23413.89
06:48:44|23413.89
06:48:45|23413.69
06:48:45|23413.75
06:48:47|23413.75
06:48:48|23413.75
06:48:48|23413.75
06:48:50|23413.75
06:48:50|23413.9
06:48:51|23413.9
06:48:53|23413.9
06:48:53|23413.9
06:48:54|23413.9
06:48:56|23413.9
06:48:57|23413.9
06:48:58|23413.9
06:48:59|23413.9
06:49:00|23413.9
06:49:02|23413.9
06:49:02|23413.9
06:49:04|23411.32
06:49:04|23411.32
06:49:06|23413.
06:49:06|23411.32
06:49:08|23411.32
06:49:08|23414.81
06:49:09|23414.81
06:49:10|23411.96
06:49:11|23411.96
06:49:13|23411.96
06:49:14|23406.01
06:49:15|23406.01
06:49:16|23406.01
06:49:17|23406.01
06:49:19|23407.58
06:49:20|23407.58
06:49:21|23407.58
06:49:22|23407.58
06:49:22|23407.58
06:49:24|23407.58
06:49:25|23407.58
06:49:25|23407.58
06:49:26|23407.58
06:49:28|23407.58
06:49:29|23407.58
06:49:30|23407.58
06:49:31|23404.66
06:49:32|23403.09
06:49:33|23405.95
06:49:34|23405.95
06:49:34|23407.21
06:49:36|23407.2
06:49:37|23407.2
06:49:38|23407.2
06:49:39|23407.2
06:49:40|23407.2
06:49:41|23406.71
06:49:42|23406.73
06:49:43|23406.73
06:49:44|23406.73
06:49:45|23406.73
06:49:46|23407.25
06:49:47|23407.25
06:49:48|23407.25
06:49:49|23407.25
06:49:50|23407.66
06:49:51|23407.66
06:49:52|23407.66
06:49:53|23407.49
06:49:54|23407.49
06:49:55|23407.49
06:49:56|23407.49
06:49:57|23407.49
06:49:58|23407.65
06:49:59|23407.65
06:50:00|23408.44
06:50:01|23409.42
06:50:02|23409.04
06:50:03|23409.04
06:50:04|23409.04
06:50:05|23409.04
06:50:06|23409.04
06:50:07|23403.41
06:50:08|23403.41
06:50:09|23405.
06:50:10|23405.
06:50:11|23405.
06:50:12|23405.
06:50:13|23405.
06:50:14|23405.
06:50:15|23408.89
06:50:16|23409.66
06:50:17|23410.41
06:50:19|23411.64
06:50:19|23411.64
06:50:21|23411.64
06:50:22|23411.64
06:50:23|23411.64
06:50:23|23411.64
06:50:25|23411.64
06:50:26|23411.64
06:50:26|23411.64
06:50:28|23411.64
06:50:29|23411.64
06:50:29|23411.64
06:50:30|23411.64
06:50:32|23411.64
06:50:33|23411.64
06:50:33|23411.64
06:50:35|23411.64
06:50:36|23411.64
06:50:37|23411.64
06:50:37|23411.64
06:50:38|23411.64
06:50:39|23411.64
06:50:40|23411.64
06:50:42|23411.64
06:50:42|23411.64
06:50:44|23415.
06:50:45|23415.
06:50:46|23415.
06:50:47|23415.
06:50:48|23415.
06:50:49|23410.
06:50:50|23405.29
06:50:51|23405.29
06:50:52|23405.29
06:50:53|23405.29
06:50:54|23405.29
06:50:55|23405.29
06:50:56|23405.29
06:50:58|23405.29
06:50:58|23412.02
06:51:00|23412.01
06:51:01|23412.01
06:51:01|23412.01
06:51:03|23412.01
06:51:04|23412.01
06:51:05|23412.01
06:51:05|23407.21
06:51:06|23407.21
06:51:07|23407.21
06:51:08|23407.21
06:51:09|23407.21
06:51:11|23411.81
06:51:12|23411.81
06:51:12|23407.17
06:51:13|23407.17
06:51:14|23407.17
06:51:15|23407.17
06:51:17|23407.17
06:51:17|23407.17
06:51:19|23407.17
06:51:19|23407.17
06:51:21|23412.02
06:51:22|23412.02
06:51:24|23412.02
06:51:24|23412.02
06:51:25|23409.78
06:51:26|23409.78
06:51:28|23409.78
06:51:29|23409.78
06:51:29|23409.78
06:51:30|23412.01
06:51:32|23412.01
06:51:32|23412.01
06:51:34|23412.01
06:51:35|23412.02
06:51:36|23412.02
06:51:36|23412.02
06:51:37|23412.02
06:51:38|23412.02
06:51:40|23412.02
06:51:40|23412.02
06:51:42|23412.02
06:51:42|23412.02
06:51:44|23412.02
06:51:45|23415.
06:51:46|23415.
06:51:47|23417.98
06:51:48|23417.98
06:51:49|23418.
06:51:50|23418.64
06:51:51|23418.64
06:51:52|23412.02
06:51:53|23412.02
06:51:54|23412.02
06:51:55|23412.02
06:51:57|23412.02
06:51:57|23412.02
06:51:59|23412.02
06:52:00|23412.02
06:52:01|23412.02
06:52:02|23412.02
06:52:03|23412.02
06:52:03|23412.02
06:52:04|23412.02
06:52:05|23412.02
06:52:06|23411.47
06:52:07|23418.66
06:52:08|23418.66
06:52:10|23418.66
06:52:11|23419.55
06:52:11|23419.55
06:52:13|23419.55
06:52:13|23419.55
06:52:14|23419.21
06:52:16|23419.21
06:52:16|23419.21
06:52:17|23420.
06:52:19|23420.
06:52:19|23420.
06:52:21|23421.76
06:52:22|23421.76
06:52:23|23421.81
06:52:24|23421.81
06:52:25|23421.81
06:52:27|23421.81
06:52:27|23421.81
06:52:28|23421.81
06:52:29|23421.81
06:52:30|23422.75
06:52:31|23422.75
06:52:32|23422.75
06:52:33|23422.75
06:52:34|23422.75
06:52:35|23420.86
06:52:36|23423.41
06:52:37|23423.41
06:52:38|23423.41
06:52:39|23423.41
06:52:40|23422.18
06:52:41|23422.18
06:52:42|23422.18
06:52:43|23422.18
06:52:44|23420.93
06:52:45|23420.93
06:52:46|23420.93
06:52:47|23420.93
06:52:48|23420.93
06:52:49|23420.93
06:52:50|23420.93
06:52:51|23420.93
06:52:52|23420.93
06:52:53|23420.93
06:52:54|23420.93
06:52:55|23420.93
06:52:57|23420.93
06:52:58|23420.93
06:52:59|23420.93
06:53:00|23420.93
06:53:01|23420.93
06:53:02|23420.93
06:53:03|23420.93
06:53:05|23426.89
06:53:06|23426.89
06:53:06|23422.42
06:53:08|23422.42
06:53:09|23422.74
06:53:10|23422.74
06:53:11|23422.74
06:53:12|23422.74
06:53:13|23425.78
06:53:13|23425.78
06:53:15|23425.78
06:53:16|23427.84
06:53:17|23427.84
06:53:18|23427.84
06:53:19|23431.53
06:53:20|23431.53
06:53:21|23431.53
06:53:22|23427.8
06:53:23|23427.8
06:53:24|23425.78
06:53:25|23425.78
06:53:26|23425.78
06:53:27|23425.78
06:53:29|23425.78
06:53:29|23425.78
06:53:30|23425.78
06:53:31|23425.78
06:53:32|23425.78
06:53:33|23425.78
06:53:35|23425.78
06:53:36|23425.78
06:53:37|23425.78
06:53:38|23425.78
06:53:38|23425.78
06:53:39|23437.34
06:53:41|23438.88
06:53:41|23438.88
06:53:43|23432.06
06:53:43|23437.57
06:53:44|23437.57
06:53:46|23437.57
06:53:47|23437.57
06:53:48|23442.
06:53:49|23442.
06:53:49|23442.
06:53:50|23442.98
06:53:51|23442.98
06:53:53|23445.
06:53:54|23445.
06:53:54|23449.85
06:53:56|23445.79
06:53:57|23445.79
06:53:58|23446.86
06:53:59|23446.86
06:54:00|23446.86
06:54:01|23445.61
06:54:02|23450.
06:54:03|23451.27
06:54:04|23456.14
06:54:05|23459.52
06:54:06|23455.35
06:54:07|23458.04
06:54:07|23458.04
06:54:09|23458.04
06:54:10|23462.7
06:54:11|23462.7
06:54:12|23464.33
06:54:13|23476.84
06:54:14|23473.87
06:54:15|23467.97
06:54:16|23464.26
06:54:17|23466.49
06:54:18|23466.49
06:54:19|23466.49
06:54:20|23466.49
06:54:21|23471.09
06:54:22|23465.61
06:54:23|23458.98
06:54:24|23460.66
06:54:26|23458.
06:54:26|23458.6
06:54:28|23470.03
06:54:28|23469.38
06:54:31|23469.38
06:54:31|23466.38
06:54:33|23471.68
06:54:34|23471.68
06:54:35|23471.69
06:54:36|23468.77
06:54:37|23465.38
06:54:38|23463.65
06:54:39|23463.65
06:54:40|23466.6
06:54:41|23467.57
06:54:42|23467.57
06:54:43|23469.77
06:54:44|23471.28
06:54:45|23466.4
06:54:46|23465.62
06:54:47|23463.6
06:54:48|23463.6
06:54:49|23470.36
06:54:50|23470.36
06:54:51|23465.47
06:54:52|23466.63
06:54:53|23466.63
06:54:54|23466.63
06:54:55|23461.97
06:54:56|23461.97
06:54:57|23469.21
06:54:58|23462.67
06:54:59|23466.96
06:55:01|23466.96
06:55:02|23466.96
06:55:03|23466.96
06:55:03|23466.96
06:55:05|23466.96
06:55:05|23462.51
06:55:07|23462.22
06:55:08|23459.76
06:55:08|23462.32
06:55:09|23462.52
06:55:10|23466.96
06:55:11|23466.96
06:55:12|23466.96
06:55:14|23461.58
06:55:14|23461.58
06:55:15|23461.58
06:55:16|23461.58
06:55:17|23461.58
06:55:18|23458.83
06:55:20|23454.3
06:55:20|23454.
06:55:22|23453.73
06:55:23|23453.
06:55:25|23453.
06:55:26|23451.04
06:55:26|23453.58
06:55:27|23456.4
06:55:29|23456.4
06:55:30|23456.4
06:55:31|23456.4
06:55:31|23456.4
06:55:33|23456.45
06:55:34|23454.26
06:55:35|23454.26
06:55:36|23454.26
06:55:37|23467.31
06:55:38|23467.31
06:55:39|23462.76
06:55:40|23462.76
06:55:41|23462.76
06:55:42|23458.54
06:55:43|23458.54
06:55:44|23459.27
06:55:45|23466.07
06:55:47|23466.07
06:55:47|23466.07
06:55:49|23466.07
06:55:50|23466.07
06:55:51|23466.55
06:55:52|23466.55
06:55:53|23466.55
06:55:53|23466.55
06:55:54|23466.55
06:55:55|23461.64
06:55:56|23460.64
06:55:58|23475.31
06:55:58|23478.99
06:56:00|23472.76
06:56:00|23471.68
06:56:02|23465.13
06:56:04|23456.34
06:56:04|23456.34
06:56:06|23463.71
06:56:06|23463.71
06:56:08|23463.71
06:56:08|23463.71
06:56:09|23463.71
06:56:11|23463.71
06:56:11|23467.28
06:56:12|23467.28
06:56:13|23467.28
06:56:14|23467.28
06:56:15|23467.31
06:56:16|23468.7
06:56:17|23463.64
06:56:18|23463.64
06:56:20|23459.48
06:56:20|23460.81
06:56:21|23461.25
06:56:22|23461.38
06:56:24|23461.38
06:56:25|23461.38
06:56:26|23461.38
06:56:27|23456.59
06:56:28|23456.59
06:56:29|23460.24
06:56:30|23460.26
06:56:31|23461.35
06:56:32|23461.35
06:56:33|23461.35
06:56:34|23456.
06:56:35|23456.
06:56:36|23456.
06:56:37|23456.
06:56:38|23456.
06:56:39|23453.52
06:56:40|23453.52
06:56:41|23453.52
06:56:42|23453.52
06:56:43|23453.52
06:56:44|23453.52
06:56:46|23453.52
06:56:46|23453.52
06:56:47|23453.52
06:56:48|23453.52
06:56:50|23453.52
06:56:50|23453.52
06:56:52|23453.52
06:56:53|23453.52
06:56:54|23453.52
06:56:55|23453.52
06:56:55|23453.52
06:56:57|23456.46
06:56:58|23456.46
06:56:59|23456.36
06:57:00|23456.36
06:57:01|23456.36
06:57:03|23451.76
06:57:04|23453.7
06:57:04|23453.7
06:57:06|23447.89
06:57:07|23453.76
06:57:08|23455.5
06:57:09|23457.46
06:57:10|23457.46
06:57:11|23457.46
06:57:12|23457.46
06:57:13|23462.42
06:57:14|23460.96
06:57:15|23460.96
06:57:16|23456.7
06:57:17|23455.96
06:57:18|23455.96
06:57:19|23453.63
06:57:20|23453.63
06:57:22|23453.63
06:57:22|23453.63
06:57:23|23458.69
06:57:25|23458.69
06:57:25|23460.04
06:57:27|23466.09
06:57:27|23466.09
06:57:29|23458.1
06:57:29|23458.1
06:57:31|23456.46
06:57:31|23456.46
06:57:32|23454.29
06:57:33|23454.29
06:57:35|23458.04
06:57:36|23458.04
06:57:37|23461.23
06:57:38|23461.47
06:57:39|23461.47
06:57:40|23461.29
06:57:41|23461.29
06:57:42|23461.47
06:57:43|23461.8
06:57:44|23460.21
06:57:45|23460.21
06:57:46|23462.13
06:57:47|23462.46
06:57:48|23462.46
06:57:49|23464.34
06:57:50|23464.34
06:57:51|23464.36
06:57:52|23464.36
06:57:53|23464.36
06:57:54|23464.36
06:57:55|23464.36
06:57:56|23464.44
06:57:57|23464.44
06:57:58|23464.44
06:57:59|23464.44
06:58:00|23464.44
06:58:02|23464.44
06:58:03|23464.36
06:58:04|23464.36
06:58:05|23466.2
06:58:06|23462.54
06:58:08|23462.54
06:58:08|23462.54
06:58:09|23462.54
06:58:10|23462.54
06:58:11|23462.54
06:58:12|23466.11
06:58:13|23466.11
06:58:14|23468.26
06:58:15|23468.26
06:58:16|23466.01
06:58:17|23469.67
06:58:18|23470.14
06:58:20|23471.7
06:58:20|23471.7
06:58:21|23471.7
06:58:22|23471.7
06:58:24|23471.7
06:58:24|23468.24
06:58:25|23468.24
06:58:27|23463.49
06:58:28|23461.59
06:58:29|23461.59
06:58:30|23461.59
06:58:31|23461.59
06:58:32|23461.59
06:58:33|23461.59
06:58:34|23461.59
06:58:35|23461.59
06:58:36|23461.59
06:58:37|23461.59
06:58:38|23465.03
06:58:39|23459.1
06:58:40|23459.15
06:58:41|23459.74
06:58:42|23460.23
06:58:43|23461.6
06:58:44|23460.68
06:58:45|23460.4
06:58:46|23460.4
06:58:47|23460.4
06:58:48|23460.4
06:58:49|23456.59
06:58:50|23456.59
06:58:51|23456.59
06:58:52|23456.59
06:58:53|23456.59
06:58:55|23458.94
06:58:55|23458.94
06:58:57|23458.94
06:58:57|23458.94
06:58:59|23458.94
06:59:00|23458.94
06:59:01|23458.87
06:59:01|23458.87
06:59:03|23458.83
06:59:04|23458.83
06:59:05|23458.83
06:59:07|23458.78
06:59:08|23458.54
06:59:09|23458.54
06:59:10|23458.54
06:59:11|23458.54
06:59:12|23458.54
06:59:13|23451.32
06:59:14|23458.44
06:59:15|23458.44
06:59:15|23458.44
06:59:17|23458.44
06:59:18|23458.44
06:59:19|23458.44
06:59:20|23458.44
06:59:22|23458.44
06:59:22|23458.44
06:59:23|23458.44
06:59:24|23458.44
06:59:25|23457.5
06:59:26|23457.5
06:59:27|23457.63
06:59:28|23457.63
06:59:30|23457.63
06:59:31|23457.63
06:59:31|23457.63
06:59:33|23457.63
06:59:34|23457.64
06:59:35|23457.64
06:59:36|23457.64
06:59:38|23457.64
06:59:38|23457.64
06:59:39|23457.64
06:59:40|23457.64
06:59:41|23457.64
06:59:42|23457.64
06:59:44|23457.64
06:59:44|23457.64
06:59:45|23460.28
06:59:46|23460.28
06:59:47|23460.28
06:59:48|23460.28
06:59:49|23460.3
06:59:50|23460.3
06:59:51|23460.3
06:59:52|23460.3
06:59:53|23460.3
06:59:55|23460.9
06:59:55|23462.32
06:59:56|23462.46
06:59:57|23462.46
06:59:58|23465.1
06:59:59|23465.1
07:00:00|23465.24
07:00:02|23466.07
07:00:02|23466.07
07:00:04|23469.66
07:00:05|23469.66
07:00:06|23466.25
07:00:07|23466.25
07:00:08|23466.25
07:00:09|23466.
07:00:10|23464.33
07:00:11|23462.87
07:00:12|23461.66
07:00:13|23461.67
07:00:14|23461.67
07:00:15|23461.67
07:00:16|23461.67
07:00:17|23461.67
07:00:18|23461.67
07:00:19|23461.67
07:00:20|23461.67
07:00:21|23461.67
07:00:22|23461.67
07:00:23|23458.
07:00:24|23458.
07:00:25|23461.32
07:00:26|23461.32
07:00:27|23461.32
07:00:28|23460.33
07:00:29|23458.
07:00:30|23457.96
07:00:31|23457.92
07:00:32|23457.92
07:00:33|23457.92
07:00:35|23457.92
07:00:35|23457.82
07:00:36|23457.15
07:00:37|23455.
07:00:39|23455.
07:00:40|23455.
07:00:40|23455.
07:00:42|23455.1
07:00:43|23455.1
07:00:44|23455.1
07:00:45|23455.1
07:00:46|23455.1
07:00:47|23455.39
07:00:48|23455.
07:00:49|23455.
07:00:50|23455.
07:00:51|23447.62
07:00:52|23446.37
07:00:53|23444.79
07:00:54|23447.72
07:00:55|23444.18
07:00:56|23441.68
07:00:57|23437.61
07:00:58|23433.23
07:00:58|23427.1
07:01:00|23424.72
07:01:00|23420.78
07:01:02|23420.78
07:01:02|23420.78
07:01:04|23418.55
07:01:05|23418.8
07:01:06|23415.61
07:01:07|23415.61
07:01:08|23416.16
07:01:09|23416.16
07:01:10|23416.16
07:01:11|23416.16
07:01:12|23412.82
07:01:13|23412.82
07:01:14|23409.23
07:01:15|23409.23
07:01:16|23407.06
07:01:17|23407.06
07:01:18|23405.43
07:01:19|23405.43
07:01:20|23405.43
07:01:21|23398.63
07:01:22|23389.
07:01:23|23389.
07:01:24|23399.96
07:01:25|23403.83
07:01:26|23403.83
07:01:28|23403.83
07:01:29|23413.3
07:01:30|23414.43
07:01:31|23417.3
07:01:31|23419.85
07:01:33|23421.73
07:01:34|23416.31
07:01:35|23416.31
07:01:36|23412.11
07:01:36|23412.11
07:01:38|23416.76
07:01:39|23418.25
07:01:39|23418.25
07:01:41|23418.25
07:01:42|23418.25
07:01:43|23423.23
07:01:43|23423.43
07:01:45|23423.43
07:01:46|23423.43
07:01:47|23423.43
07:01:48|23423.6
07:01:49|23423.6
07:01:50|23424.93
07:01:51|23425.
07:01:52|23424.99
07:01:53|23427.1
07:01:54|23424.93
07:01:55|23431.16
07:01:56|23430.29
07:01:57|23430.29
07:01:58|23432.57
07:01:59|23432.57
07:02:00|23435.79
07:02:01|23437.62
07:02:02|23432.43
07:02:03|23436.49
07:02:04|23436.49
07:02:05|23434.32
07:02:06|23434.32
07:02:07|23436.3
07:02:09|23433.87
07:02:10|23433.87
07:02:11|23433.87
07:02:12|23433.87
07:02:13|23433.87
07:02:14|23416.35
07:02:15|23417.89
07:02:15|23411.
07:02:17|23415.18
07:02:17|23413.58
07:02:19|23413.57
07:02:20|23413.48
07:02:21|23413.48
07:02:22|23413.48
07:02:23|23409.62
07:02:24|23407.22
07:02:25|23408.51
07:02:26|23410.87
07:02:27|23413.19
07:02:28|23410.9
07:02:29|23418.93
07:02:30|23419.34
07:02:32|23420.33
07:02:32|23419.46
07:02:34|23419.85
07:02:35|23419.85
07:02:36|23419.85
07:02:37|23420.59
07:02:38|23420.59
07:02:38|23422.22
07:02:40|23417.08
07:02:41|23419.7
07:02:42|23419.7
07:02:43|23419.7
07:02:44|23419.7
07:02:44|23419.7
07:02:46|23419.85
07:02:47|23419.92
07:02:48|23419.92
07:02:49|23419.92
07:02:50|23419.92
07:02:51|23420.17
07:02:52|23420.17
07:02:53|23419.7
07:02:53|23419.7
07:02:55|23419.7
07:02:56|23415.4
07:02:57|23415.4
07:02:58|23415.4
07:02:59|23415.4
07:03:00|23414.94
07:03:01|23417.35
07:03:01|23417.35
07:03:03|23417.35
07:03:03|23417.35
07:03:05|23417.35
07:03:06|23417.35
07:03:06|23417.35
07:03:07|23420.01
07:03:09|23420.01
07:03:10|23420.01
07:03:11|23420.01
07:03:12|23420.01
07:03:13|23420.01
07:03:14|23420.01
07:03:15|23419.9
07:03:16|23413.9
07:03:17|23413.9
07:03:18|23413.51
07:03:19|23413.51
07:03:20|23416.48
07:03:21|23416.49
07:03:22|23416.49
07:03:23|23416.49
07:03:24|23416.49
07:03:25|23416.49
07:03:27|23416.49
07:03:27|23416.49
07:03:28|23416.49
07:03:29|23416.49
07:03:30|23420.36
07:03:31|23420.59
07:03:32|23420.59
07:03:33|23421.8
07:03:34|23419.83
07:03:35|23419.83
07:03:36|23419.83
07:03:37|23419.83
07:03:38|23419.83
07:03:39|23420.15
07:03:40|23418.07
07:03:42|23418.07
07:03:42|23418.07
07:03:43|23418.07
07:03:45|23418.07
07:03:46|23418.07
07:03:47|23418.07
07:03:48|23418.07
07:03:48|23418.07
07:03:50|23418.07
07:03:51|23419.89
07:03:52|23419.89
07:03:53|23419.89
07:03:53|23419.89
07:03:54|23419.89
07:03:55|23419.89
07:03:57|23419.89
07:03:58|23428.55
07:03:58|23428.55
07:04:00|23423.81
07:04:00|23423.81
07:04:02|23423.81
07:04:03|23423.7
07:04:04|23421.59
07:04:05|23421.59
07:04:06|23419.14
07:04:07|23419.14
07:04:08|23420.6
07:04:09|23417.86
07:04:10|23417.86
07:04:11|23417.86
07:04:12|23417.79
07:04:13|23420.41
07:04:14|23420.41
07:04:15|23420.41
07:04:16|23421.83
07:04:17|23421.83
07:04:18|23421.83
07:04:19|23421.83
07:04:20|23421.83
07:04:21|23426.28
07:04:22|23426.28
07:04:23|23426.28
07:04:24|23426.28
07:04:25|23426.28
07:04:26|23426.28
07:04:27|23426.28
07:04:28|23431.46
07:04:30|23431.46
07:04:30|23431.46
07:04:32|23431.46
07:04:33|23431.46
07:04:34|23426.
07:04:35|23426.
07:04:36|23426.
07:04:37|23426.
07:04:38|23419.29
07:04:39|23423.47
07:04:40|23417.84
07:04:41|23417.84
07:04:42|23417.84
07:04:43|23417.84
07:04:44|23417.84
07:04:45|23420.59
07:04:46|23420.59
07:04:47|23420.59
07:04:48|23420.59
07:04:49|23420.59
07:04:50|23420.59
07:04:51|23421.36
07:04:52|23425.73
07:04:53|23425.73
07:04:54|23425.73
07:04:55|23428.57
07:04:56|23428.57
07:04:57|23424.94
07:04:58|23424.94
07:04:59|23424.94
07:05:00|23424.94
07:05:01|23423.26
07:05:02|23423.26
07:05:03|23423.26
07:05:04|23425.46
07:05:05|23425.46
07:05:06|23433.78
07:05:07|23428.49
07:05:09|23428.49
07:05:09|23428.49
07:05:11|23434.23
07:05:12|23436.82
07:05:13|23434.4
07:05:14|23434.38
07:05:15|23434.38
07:05:16|23434.38
07:05:17|23434.38
07:05:18|23434.38
07:05:19|23434.38
07:05:20|23434.39
07:05:22|23434.48
07:05:22|23434.48
07:05:24|23434.48
07:05:24|23429.79
07:05:25|23429.79
07:05:27|23429.79
07:05:27|23429.79
07:05:28|23429.79
07:05:30|23429.79
07:05:31|23429.79
07:05:32|23429.79
07:05:33|23429.79
07:05:35|23429.79
07:05:35|23429.79
07:05:36|23429.79
07:05:37|23429.79
07:05:38|23429.79
07:05:40|23429.79
07:05:41|23428.91
07:05:41|23428.91
07:05:43|23429.97
07:05:44|23429.97
07:05:45|23429.97
07:05:46|23429.97
07:05:47|23429.97
07:05:48|23429.97
07:05:49|23429.97
07:05:50|23429.97
07:05:51|23430.75
07:05:52|23430.75
07:05:53|23430.75
07:05:54|23430.75
07:05:55|23430.75
07:05:56|23430.75
07:05:57|23432.56
07:05:58|23432.56
07:05:59|23435.04
07:06:00|23432.66
07:06:01|23431.55
07:06:02|23431.55
07:06:03|23431.55
07:06:04|23431.55
07:06:05|23431.55
07:06:06|23431.55
07:06:07|23428.69
07:06:08|23426.42
07:06:09|23426.42
07:06:10|23426.42
07:06:11|23426.42
07:06:12|23426.42
07:06:13|23426.42
07:06:15|23428.
07:06:15|23428.37
07:06:16|23428.37
07:06:17|23425.
07:06:18|23425.
07:06:19|23425.
07:06:20|23425.06
07:06:21|23425.
07:06:22|23421.87
07:06:23|23423.16
07:06:24|23423.16
07:06:25|23423.16
07:06:27|23417.82
07:06:28|23417.82
07:06:29|23417.82
07:06:30|23419.87
07:06:31|23420.05
07:06:32|23420.05
07:06:33|23425.01
07:06:34|23417.7
07:06:35|23418.9
07:06:36|23415.81
07:06:37|23415.48
07:06:38|23415.48
07:06:40|23420.05
07:06:40|23420.05
07:06:41|23420.05
07:06:43|23420.05
07:06:43|23420.05
07:06:45|23419.42
07:06:45|23419.42
07:06:46|23419.42
07:06:48|23419.42
07:06:48|23419.42
07:06:50|23419.42
07:06:51|23419.42
07:06:52|23422.44
07:06:53|23422.44
07:06:54|23422.44
07:06:54|23422.44
07:06:56|23421.87
07:06:57|23421.87
07:06:58|23421.87
07:06:59|23421.87
07:07:00|23421.87
07:07:01|23421.87
07:07:02|23419.02
07:07:03|23419.02
07:07:04|23423.
07:07:05|23423.
07:07:05|23423.
07:07:07|23423.
07:07:08|23423.
07:07:08|23423.
07:07:09|23423.
07:07:11|23425.29
07:07:13|23425.29
07:07:13|23425.29
07:07:14|23425.29
07:07:15|23425.29
07:07:16|23425.29
07:07:18|23425.29
07:07:19|23425.29
07:07:20|23425.29
07:07:20|23425.29
07:07:21|23425.29
07:07:23|23417.42
07:07:24|23417.42
07:07:24|23417.37
07:07:26|23415.68
07:07:26|23415.68
07:07:28|23415.68
07:07:28|23415.68
07:07:30|23414.66
07:07:30|23414.66
07:07:32|23414.56
07:07:32|23414.56
07:07:34|23414.04
07:07:35|23410.26
07:07:36|23413.48
07:07:37|23413.49
07:07:38|23413.82
07:07:40|23409.
07:07:40|23409.
07:07:42|23410.75
07:07:43|23410.75
07:07:44|23407.22
07:07:45|23407.22
07:07:46|23409.
07:07:47|23409.
07:07:48|23410.57
07:07:49|23410.57
07:07:50|23406.2
07:07:51|23404.91
07:07:52|23409.22
07:07:53|23404.79
07:07:54|23410.57
07:07:55|23410.57
07:07:56|23410.57
07:07:57|23410.57
07:07:58|23410.57
07:07:59|23413.
07:08:00|23413.
07:08:01|23413.
07:08:02|23413.
07:08:03|23410.57
07:08:04|23410.57
07:08:05|23404.02
07:08:06|23403.42
07:08:07|23404.52
07:08:08|23404.52
07:08:09|23404.83
07:08:10|23400.74
07:08:11|23400.74
07:08:12|23406.44
07:08:13|23406.44
07:08:15|23406.44
07:08:16|23404.86
07:08:16|23404.86
07:08:18|23404.86
07:08:19|23404.86
07:08:20|23404.86
07:08:21|23404.86
07:08:22|23404.86
07:08:23|23414.03
07:08:24|23414.03
07:08:25|23416.22
07:08:26|23417.97
07:08:27|23415.76
07:08:28|23415.76
07:08:29|23415.76
07:08:30|23420.06
07:08:31|23420.06
07:08:32|23420.06
07:08:33|23420.06
07:08:34|23420.06
07:08:35|23420.06
07:08:36|23409.44
07:08:37|23409.44
07:08:38|23407.08
07:08:39|23406.69
07:08:40|23405.41
07:08:41|23404.96
07:08:42|23405.76
07:08:44|23403.42
07:08:44|23402.56
07:08:45|23402.56
07:08:46|23401.81
07:08:48|23402.14
07:08:49|23402.14
07:08:50|23402.14
07:08:50|23402.14
07:08:51|23402.89
07:08:53|23407.04
07:08:53|23398.76
07:08:55|23400.
07:08:56|23395.4
07:08:57|23392.77
07:08:58|23394.38
07:08:59|23388.82
07:08:59|23392.87
07:09:00|23386.98
07:09:01|23385.19
07:09:02|23390.33
07:09:03|23391.71
07:09:05|23396.11
07:09:06|23396.11
07:09:07|23396.11
07:09:08|23394.48
07:09:10|23394.29
07:09:10|23390.43
07:09:11|23390.43
07:09:12|23390.43
07:09:14|23390.43
07:09:15|23390.43
07:09:16|23390.22
07:09:17|23383.83
07:09:19|23383.83
07:09:20|23383.83
07:09:20|23383.83
07:09:22|23388.03
07:09:22|23388.02
07:09:24|23388.02
07:09:24|23388.02
07:09:26|23388.02
07:09:27|23396.99
07:09:28|23396.99
07:09:29|23396.99
07:09:30|23396.99
07:09:31|23396.99
07:09:31|23396.99
07:09:33|23396.99
07:09:34|23396.99
07:09:35|23396.99
07:09:36|23394.92
07:09:37|23394.18
07:09:38|23394.18
07:09:39|23394.18
07:09:40|23394.18
07:09:41|23392.23
07:09:42|23392.23
07:09:43|23392.23
07:09:44|23392.23
07:09:45|23392.23
07:09:46|23392.23
07:09:47|23392.23
07:09:48|23392.23
07:09:49|23392.23
07:09:50|23392.23
07:09:51|23392.23
07:09:52|23392.23
07:09:53|23392.23
07:09:55|23392.23
07:09:55|23392.23
07:09:56|23392.23
07:09:58|23392.23
07:09:59|23396.38
07:10:00|23397.99
07:10:01|23401.79
07:10:01|23401.79
07:10:03|23401.79
07:10:04|23401.79
07:10:04|23403.38
07:10:06|23403.38
07:10:07|23403.38
07:10:08|23403.38
07:10:09|23403.38
07:10:09|23407.05
07:10:10|23407.05
07:10:12|23407.05
07:10:13|23405.28
07:10:14|23409.
07:10:16|23407.33
07:10:16|23405.05
07:10:17|23407.72
07:10:18|23407.72
07:10:19|23412.59
07:10:20|23416.08
07:10:22|23416.08
07:10:23|23416.08
07:10:23|23416.08
07:10:24|23416.08
07:10:26|23416.08
07:10:26|23416.08
07:10:28|23410.45
07:10:29|23410.45
07:10:30|23410.45
07:10:31|23410.45
07:10:32|23410.45
07:10:33|23410.45
07:10:34|23410.45
07:10:35|23410.45
07:10:36|23410.45
07:10:37|23414.96
07:10:39|23414.26
07:10:39|23414.26
07:10:40|23414.26
07:10:42|23410.55
07:10:42|23410.55
07:10:44|23410.55
07:10:44|23410.55
07:10:45|23410.55
07:10:46|23410.55
07:10:48|23410.55
07:10:48|23410.55
07:10:50|23414.44
07:10:50|23416.82
07:10:52|23416.82
07:10:53|23415.05
07:10:53|23415.05
07:10:54|23415.05
07:10:56|23416.82
07:10:56|23416.82
07:10:58|23416.82
07:10:59|23418.62
07:10:59|23418.62
07:11:01|23415.99
07:11:02|23407.46
07:11:03|23426.14
07:11:04|23426.14
07:11:05|23426.14
07:11:06|23426.14
07:11:07|23418.89
07:11:08|23418.89
07:11:09|23418.62
07:11:10|23418.62
07:11:11|23435.
07:11:12|23430.85
07:11:13|23433.65
07:11:14|23439.29
07:11:15|23440.82
07:11:17|23439.46
07:11:17|23447.85
07:11:18|23451.88
07:11:20|23451.88
07:11:21|23451.97
07:11:21|23453.
07:11:22|23453.49
07:11:24|23451.82
07:11:25|23451.82
07:11:26|23456.19
07:11:27|23456.19
07:11:28|23459.62
07:11:29|23459.62
07:11:31|23459.64
07:11:32|23458.14
07:11:33|23458.14
07:11:35|23455.46
07:11:36|23455.46
07:11:37|23452.56
07:11:38|23452.25
07:11:39|23450.
07:11:41|23450.
07:11:41|23450.
07:11:42|23455.9
07:11:43|23458.76
07:11:45|23453.26
07:11:46|23453.26
07:11:47|23453.26
07:11:49|23456.98
07:11:49|23456.98
07:11:50|23454.53
07:11:51|23453.24
07:11:53|23453.24
07:11:54|23453.24
07:11:55|23453.24
07:11:56|23449.
07:11:57|23449.
07:11:58|23446.93
07:11:59|23446.53
07:12:00|23446.83
07:12:02|23440.6
07:12:03|23440.6
07:12:04|23440.6
07:12:05|23440.6
07:12:07|23442.28
07:12:08|23440.03
07:12:09|23445.1
07:12:11|23447.93
07:12:11|23447.93
07:12:12|23449.06
07:12:13|23449.06
07:12:15|23449.11
07:12:16|23445.72
07:12:17|23445.72
07:12:18|23445.72
07:12:19|23445.72
07:12:20|23442.28
07:12:21|23442.28
07:12:21|23442.28
07:12:23|23435.54
07:12:24|23438.02
07:12:25|23434.16
07:12:26|23429.94
07:12:27|23433.02
07:12:28|23427.69
07:12:29|23427.69
07:12:30|23427.69
07:12:32|23427.69
07:12:33|23433.45
07:12:34|23433.45
07:12:35|23433.45
07:12:36|23433.45
07:12:37|23433.45
07:12:38|23438.92
07:12:39|23439.68
07:12:40|23439.65
07:12:41|23440.93
07:12:42|23440.93
07:12:43|23440.93
07:12:45|23440.93
07:12:46|23440.93
07:12:47|23440.93
07:12:48|23440.93
07:12:49|23440.93
07:12:50|23440.93
07:12:51|23440.93
07:12:52|23440.93
07:12:54|23440.93
07:12:54|23440.93
07:12:55|23440.93
07:12:56|23440.93
07:12:57|23440.93
07:12:59|23440.93
07:12:59|23440.93
07:13:01|23440.93
07:13:02|23440.93
07:13:03|23440.93
07:13:04|23440.93
07:13:06|23433.84
07:13:07|23433.84
07:13:08|23433.87
07:13:09|23433.87
07:13:11|23433.87
07:13:11|23433.87
07:13:13|23435.18
07:13:14|23435.18
07:13:15|23435.18
07:13:16|23435.18
07:13:17|23435.18
07:13:17|23435.18
07:13:19|23435.18
07:13:20|23435.18
07:13:22|23438.48
07:13:22|23438.48
07:13:23|23438.48
07:13:24|23438.48
07:13:25|23438.48
07:13:26|23438.48
07:13:27|23438.48
07:13:28|23438.48
07:13:29|23429.56
07:13:30|23429.56
07:13:31|23429.56
07:13:33|23429.56
07:13:34|23429.56
07:13:35|23429.56
07:13:36|23429.56
07:13:37|23429.56
07:13:38|23431.68
07:13:39|23436.61
07:13:40|23431.68
07:13:41|23431.68
07:13:42|23431.68
07:13:43|23431.68
07:13:44|23438.39
07:13:45|23438.39
07:13:46|23441.51
07:13:47|23441.51
07:13:48|23441.51
07:13:49|23441.51
07:13:50|23441.51
07:13:51|23441.51
07:13:52|23442.
07:13:54|23442.
07:13:55|23442.
07:13:56|23442.
07:13:57|23437.12
07:13:59|23441.85
07:13:59|23435.52
07:14:00|23435.54
07:14:02|23435.54
07:14:03|23439.33
07:14:04|23439.33
07:14:06|23435.41
07:14:07|23435.41
07:14:08|23436.9
07:14:09|23436.9
07:14:10|23436.9
07:14:11|23436.9
07:14:12|23436.9
07:14:13|23436.9
07:14:14|23436.9
07:14:16|23436.9
07:14:17|23436.9
07:14:18|23436.9
07:14:19|23436.9
07:14:20|23436.9
07:14:21|23436.9
07:14:22|23436.9
07:14:23|23436.9
07:14:24|23441.23
07:14:25|23444.99
07:14:26|23444.99
07:14:27|23444.99
07:14:28|23440.68
07:14:29|23440.68
07:14:30|23440.68
07:14:31|23440.68
07:14:32|23440.68
07:14:33|23440.68
07:14:34|23440.68
07:14:35|23440.68
07:14:36|23440.68
07:14:37|23440.68
07:14:38|23440.68
07:14:39|23440.68
07:14:40|23449.
07:14:41|23449.
07:14:42|23444.85
07:14:43|23444.85
07:14:45|23444.85
07:14:45|23447.04
07:14:46|23442.22
07:14:47|23448.01
07:14:48|23450.
07:14:49|23445.47
07:14:51|23445.47
07:14:52|23453.
07:14:52|23453.
07:14:54|23454.16
07:14:56|23454.16
07:14:57|23458.95
07:14:57|23458.08
07:14:59|23456.44
07:15:00|23456.49
07:15:01|23455.11
07:15:03|23454.26
07:15:03|23453.44
07:15:04|23452.47
07:15:05|23450.3
07:15:07|23447.18
07:15:08|23452.4
07:15:08|23452.4
07:15:09|23447.71
07:15:11|23447.71
07:15:12|23450.71
07:15:12|23446.01
07:15:14|23448.71
07:15:15|23445.94
07:15:16|23451.47
07:15:17|23451.47
07:15:17|23451.47
07:15:18|23448.66
07:15:19|23446.58
07:15:20|23446.58
07:15:22|23446.58
07:15:23|23446.58
07:15:24|23444.
07:15:24|23444.
07:15:25|23443.11
07:15:26|23443.14
07:15:27|23443.14
07:15:28|23447.75
07:15:30|23447.75
07:15:30|23447.75
07:15:31|23447.75
07:15:33|23447.75
07:15:33|23447.75
07:15:34|23447.75
07:15:35|23447.75
07:15:36|23443.63
07:15:37|23446.26
07:15:39|23446.26
07:15:40|23446.26
07:15:41|23446.26
07:15:42|23446.26
07:15:43|23446.26
07:15:45|23446.26
07:15:45|23446.26
07:15:46|23442.29
07:15:47|23442.22
07:15:48|23442.18
07:15:49|23445.56
07:15:50|23445.56
07:15:52|23445.56
07:15:52|23437.38
07:15:53|23437.38
07:15:54|23437.38
07:15:55|23436.3
07:15:57|23436.3
07:15:58|23436.3
07:15:59|23436.3
07:16:00|23436.3
07:16:02|23439.21
07:16:03|23439.21
07:16:03|23439.21
07:16:05|23439.21
07:16:06|23436.19
07:16:07|23436.19
07:16:08|23436.19
07:16:09|23436.19
07:16:10|23436.19
07:16:11|23436.19
07:16:13|23436.19
07:16:13|23436.19
07:16:15|23436.19
07:16:15|23436.19
07:16:17|23440.37
07:16:19|23440.37
07:16:20|23438.04
07:16:21|23438.04
07:16:22|23438.04
07:16:23|23438.04
07:16:24|23438.04
07:16:25|23438.04
07:16:26|23438.04
07:16:27|23438.04
07:16:27|23438.04
07:16:29|23438.04
07:16:30|23442.37
07:16:31|23442.37
07:16:32|23442.37
07:16:34|23442.37
07:16:34|23442.37
07:16:35|23442.37
07:16:36|23442.37
07:16:37|23437.95
07:16:39|23437.95
07:16:40|23437.95
07:16:40|23437.95
07:16:41|23443.91
07:16:42|23443.91
07:16:43|23437.56
07:16:45|23437.56
07:16:45|23437.56
07:16:47|23437.52
07:16:47|23440.53
07:16:49|23437.96
07:16:49|23436.9
07:16:50|23436.9
07:16:51|23436.19
07:16:52|23436.19
07:16:54|23436.19
07:16:54|23440.29
07:16:55|23434.62
07:16:57|23431.58
07:16:58|23434.27
07:16:58|23434.27
07:17:00|23434.27
07:17:01|23437.83
07:17:01|23437.83
07:17:03|23430.41
07:17:04|23430.41
07:17:05|23429.84
07:17:06|23429.84
07:17:07|23429.84
07:17:08|23429.84
07:17:09|23429.84
07:17:10|23429.84
07:17:11|23429.84
07:17:12|23429.84
07:17:13|23429.84
07:17:15|23429.84
07:17:15|23431.91
07:17:16|23433.87
07:17:17|23433.87
07:17:19|23435.18
07:17:20|23435.18
07:17:21|23435.18
07:17:22|23435.18
07:17:23|23438.84
07:17:24|23438.84
07:17:25|23438.84
07:17:26|23438.84
07:17:27|23438.84
07:17:28|23438.84
07:17:29|23438.84
07:17:30|23437.24
07:17:31|23437.24
07:17:33|23437.24
07:17:34|23437.24
07:17:35|23437.24
07:17:36|23437.24
07:17:37|23437.24
07:17:37|23437.24
07:17:39|23441.13
07:17:40|23441.13
07:17:41|23441.13
07:17:41|23446.25
07:17:43|23446.25
07:17:44|23446.25
07:17:45|23446.25
07:17:46|23446.25
07:17:47|23446.25
07:17:48|23446.25
07:17:49|23446.25
07:17:50|23446.25
07:17:51|23446.25
07:17:52|23446.25
07:17:53|23446.25
07:17:54|23446.25
07:17:55|23446.25
07:17:56|23446.25
07:17:57|23446.25
07:17:58|23446.25
07:17:59|23447.14
07:18:00|23446.82
07:18:01|23446.82
07:18:02|23447.14
07:18:03|23449.54
07:18:04|23450.19
07:18:05|23447.95
07:18:06|23448.44
07:18:07|23451.22
07:18:08|23448.66
07:18:09|23450.88
07:18:10|23451.37
07:18:11|23451.22
07:18:12|23448.32
07:18:13|23446.07
07:18:14|23447.17
07:18:15|23447.17
07:18:17|23447.17
07:18:17|23445.15
07:18:18|23445.15
07:18:19|23442.79
07:18:20|23442.79
07:18:21|23442.79
07:18:22|23442.79
07:18:23|23442.79
07:18:24|23442.79
07:18:26|23439.53
07:18:26|23442.32
07:18:27|23439.57
07:18:29|23439.57
07:18:30|23439.57
07:18:31|23439.57
07:18:32|23439.57
07:18:34|23439.57
07:18:35|23439.58
07:18:36|23439.58
07:18:36|23436.58
07:18:38|23436.58
07:18:39|23439.36
07:18:40|23439.36
07:18:41|23435.95
07:18:42|23435.18
07:18:43|23435.18
07:18:43|23435.18
07:18:45|23435.18
07:18:46|23435.18
07:18:47|23435.18
07:18:48|23435.18
07:18:49|23437.
07:18:50|23437.
07:18:51|23437.
07:18:52|23437.
07:18:53|23437.
07:18:54|23437.
07:18:55|23437.
07:18:55|23437.
07:18:57|23437.
07:18:58|23435.4
07:18:59|23433.16
07:19:00|23431.61
07:19:01|23435.39
07:19:02|23435.39
07:19:03|23435.39
07:19:04|23435.39
07:19:05|23435.39
07:19:06|23435.39
07:19:07|23430.47
07:19:08|23430.47
07:19:09|23430.47
07:19:10|23430.47
07:19:11|23430.47
07:19:12|23430.47
07:19:13|23430.47
07:19:14|23432.84
07:19:16|23435.81
07:19:17|23435.81
07:19:18|23435.81
07:19:18|23435.81
07:19:19|23429.1
07:19:20|23427.73
07:19:22|23432.84
07:19:23|23424.56
07:19:23|23424.56
07:19:24|23424.56
07:19:25|23424.56
07:19:27|23424.56
07:19:27|23424.56
07:19:29|23424.56
07:19:29|23433.1
07:19:31|23433.09
07:19:32|23433.09
07:19:32|23433.09
07:19:34|23433.39
07:19:35|23433.38
07:19:36|23433.38
07:19:37|23433.38
07:19:38|23433.38
07:19:39|23433.38
07:19:40|23433.38
07:19:42|23433.83
07:19:42|23433.83
07:19:43|23433.83
07:19:45|23433.83
07:19:45|23433.83
07:19:46|23435.13
07:19:48|23435.13
07:19:49|23435.13
07:19:50|23435.13
07:19:51|23435.13
07:19:52|23435.13
07:19:52|23435.85
07:19:53|23435.85
07:19:55|23435.85
07:19:55|23435.85
07:19:57|23435.85
07:19:58|23434.8
07:19:59|23434.8
07:20:00|23434.8
07:20:01|23434.8
07:20:02|23434.8
07:20:03|23434.8
07:20:04|23434.8
07:20:05|23434.63
07:20:06|23434.63
07:20:07|23430.
07:20:08|23430.
07:20:09|23430.
07:20:10|23430.
07:20:11|23437.08
07:20:12|23437.08
07:20:13|23437.08
07:20:14|23436.21
07:20:15|23437.18
07:20:16|23437.18
07:20:18|23437.18
07:20:18|23437.18
07:20:19|23436.84
07:20:21|23436.84
07:20:21|23436.84
07:20:22|23436.84
07:20:23|23439.47
07:20:24|23439.47
07:20:25|23441.
07:20:26|23443.11
07:20:27|23443.11
07:20:28|23443.11
07:20:29|23443.11
07:20:30|23443.11
07:20:31|23443.11
07:20:32|23443.11
07:20:33|23443.11
07:20:35|23443.11
07:20:35|23443.11
07:20:37|23443.11
07:20:38|23443.11
07:20:39|23443.11
07:20:39|23443.11
07:20:41|23443.11
07:20:42|23443.11
07:20:43|23443.11
07:20:45|23443.11
07:20:45|23443.11
07:20:46|23443.11
07:20:47|23443.11
07:20:49|23443.11
07:20:49|23443.11
07:20:50|23443.11
07:20:51|23443.11
07:20:52|23443.45
07:20:53|23443.45
07:20:54|23442.83
07:20:55|23443.43
07:20:56|23443.43
07:20:57|23443.43
07:20:58|23443.43
07:20:59|23443.43
07:21:00|23443.43
07:21:01|23439.17
07:21:02|23439.17
07:21:03|23439.17
07:21:05|23439.17
07:21:05|23442.36
07:21:07|23442.36
07:21:08|23449.
07:21:09|23449.
07:21:10|23449.
07:21:11|23449.
07:21:12|23449.99
07:21:13|23449.27
07:21:14|23449.27
07:21:15|23449.27
07:21:16|23449.87
07:21:17|23449.87
07:21:18|23449.44
07:21:19|23449.44
07:21:21|23460.42
07:21:21|23457.18
07:21:22|23457.18
07:21:23|23457.44
07:21:24|23456.72
07:21:26|23456.72
07:21:27|23456.72
07:21:27|23456.72
07:21:29|23457.5
07:21:30|23457.5
07:21:30|23457.5
07:21:31|23454.54
07:21:32|23454.32
07:21:34|23454.32
07:21:35|23454.32
07:21:36|23454.32
07:21:37|23454.32
07:21:39|23450.5
07:21:39|23450.5
07:21:40|23450.5
07:21:41|23450.
07:21:42|23450.
07:21:43|23450.
07:21:44|23451.
07:21:45|23448.9
07:21:46|23450.7
07:21:47|23451.52
07:21:49|23455.76
07:21:49|23456.63
07:21:50|23457.11
07:21:52|23457.11
07:21:52|23454.07
07:21:54|23454.07
07:21:55|23454.07
07:21:56|23454.07
07:21:56|23455.92
07:21:58|23454.25
07:21:59|23454.25
07:22:00|23454.25
07:22:01|23454.25
07:22:02|23450.58
07:22:03|23450.58
07:22:04|23450.58
07:22:05|23450.58
07:22:06|23452.34
07:22:07|23452.34
07:22:08|23452.34
07:22:09|23452.34
07:22:10|23452.34
07:22:11|23452.34
07:22:12|23451.97
07:22:13|23451.97
07:22:14|23451.97
07:22:15|23451.97
07:22:16|23451.97
07:22:17|23451.97
07:22:18|23446.01
07:22:20|23445.18
07:22:21|23446.32
07:22:22|23445.65
07:22:23|23450.38
07:22:24|23450.38
07:22:24|23450.38
07:22:25|23450.38
07:22:27|23450.38
07:22:28|23450.38
07:22:28|23450.38
07:22:30|23447.92
07:22:31|23447.92
07:22:32|23447.92
07:22:33|23447.92
07:22:34|23447.92
07:22:35|23447.92
07:22:36|23447.92
07:22:37|23447.92
07:22:39|23449.29
07:22:40|23449.29
07:22:40|23449.29
07:22:41|23450.65
07:22:43|23450.65
07:22:43|23450.65
07:22:44|23449.34
07:22:45|23449.34
07:22:47|23449.34
07:22:47|23449.34
07:22:49|23449.34
07:22:50|23449.34
07:22:51|23448.
07:22:52|23448.
07:22:53|23448.
07:22:54|23448.
07:22:55|23445.55
07:22:56|23445.55
07:22:57|23445.55
07:22:58|23445.55
07:22:59|23445.55
07:23:00|23445.55
07:23:01|23445.55
07:23:02|23449.2
07:23:03|23449.2
07:23:04|23449.2
07:23:06|23450.11
07:23:06|23450.11
07:23:07|23450.11
07:23:08|23450.11
07:23:09|23450.11
07:23:10|23449.05
07:23:11|23449.05
07:23:12|23449.05
07:23:14|23449.05
07:23:14|23449.05
07:23:15|23449.05
07:23:16|23449.05
07:23:17|23451.83
07:23:19|23453.07
07:23:19|23453.07
07:23:21|23452.
07:23:22|23452.
07:23:23|23452.24
07:23:23|23452.24
07:23:25|23451.07
07:23:26|23451.07
07:23:27|23451.07
07:23:28|23451.07
07:23:29|23451.07
07:23:30|23445.47
07:23:31|23445.47
07:23:33|23445.47
07:23:33|23448.
07:23:34|23451.89
07:23:35|23451.89
07:23:36|23450.85
07:23:37|23450.87
07:23:39|23450.87
07:23:39|23450.87
07:23:41|23450.97
07:23:42|23450.97
07:23:43|23450.97
07:23:44|23450.97
07:23:45|23450.97
07:23:46|23450.97
07:23:47|23450.97
07:23:48|23447.94
07:23:49|23445.92
07:23:50|23445.92
07:23:51|23445.82
07:23:52|23445.82
07:23:53|23446.02
07:23:55|23446.02
07:23:55|23446.02
07:23:57|23446.43
07:23:57|23446.43
07:23:58|23446.43
07:23:59|23446.43
07:24:00|23446.43
07:24:02|23446.43
07:24:02|23446.43
07:24:03|23446.43
07:24:04|23446.43
07:24:06|23446.5
07:24:07|23444.78
07:24:08|23444.78
07:24:09|23447.18
07:24:10|23447.18
07:24:10|23447.18
07:24:12|23447.18
07:24:13|23442.37
07:24:13|23447.18
07:24:15|23447.18
07:24:16|23447.18
07:24:17|23447.18
07:24:18|23447.18
07:24:18|23447.18
07:24:20|23447.18
07:24:21|23447.18
07:24:22|23447.28
07:24:23|23447.28
07:24:23|23444.5
07:24:24|23444.5
07:24:26|23444.5
07:24:26|23444.5
07:24:28|23444.5
07:24:29|23444.5
07:24:30|23444.5
07:24:31|23444.5
07:24:32|23444.4
07:24:33|23444.4
07:24:34|23440.
07:24:35|23440.
07:24:36|23440.
07:24:37|23440.
07:24:39|23440.
07:24:40|23440.
07:24:40|23440.
07:24:41|23440.
07:24:43|23440.
07:24:43|23440.
07:24:45|23440.
07:24:45|23445.
07:24:47|23445.
07:24:48|23445.
07:24:48|23445.
07:24:50|23445.
07:24:50|23445.
07:24:51|23445.
07:24:52|23445.
07:24:53|23445.
07:24:55|23445.
07:24:55|23440.
07:24:56|23440.
07:24:57|23444.55
07:24:59|23444.55
07:24:59|23448.95
07:25:00|23448.95
07:25:01|23448.95
07:25:03|23448.95
07:25:04|23448.95
07:25:04|23448.95
07:25:06|23448.95
07:25:06|23444.8
07:25:07|23444.8
07:25:09|23444.8
07:25:10|23444.8
07:25:11|23448.09
07:25:12|23448.09
07:25:13|23444.4
07:25:14|23444.4
07:25:15|23441.32
07:25:16|23441.32
07:25:17|23441.84
07:25:18|23441.84
07:25:19|23441.34
07:25:20|23441.34
07:25:21|23441.34
07:25:22|23445.1
07:25:24|23445.1
07:25:25|23445.1
07:25:25|23445.1
07:25:27|23445.1
07:25:28|23445.1
07:25:29|23445.1
07:25:30|23445.1
07:25:32|23445.
07:25:32|23445.
07:25:33|23445.
07:25:34|23450.
07:25:35|23450.
07:25:36|23450.
07:25:37|23450.
07:25:38|23450.
07:25:39|23446.37
07:25:41|23445.82
07:25:41|23445.82
07:25:43|23445.82
07:25:44|23445.82
07:25:45|23445.82
07:25:46|23445.82
07:25:47|23445.82
07:25:48|23445.82
07:25:49|23445.82
07:25:50|23445.82
07:25:51|23445.82
07:25:52|23450.
07:25:53|23450.
07:25:54|23450.
07:25:56|23450.
07:25:57|23449.92
07:25:58|23444.4
07:25:59|23444.4
07:26:00|23448.79
07:26:01|23448.79
07:26:02|23448.79
07:26:03|23443.66
07:26:03|23443.66
07:26:05|23443.66
07:26:06|23443.71
07:26:06|23443.71
07:26:08|23443.71
07:26:09|23443.71
07:26:10|23443.71
07:26:10|23443.71
07:26:11|23445.32
07:26:12|23445.32
07:26:14|23445.32
07:26:14|23445.32
07:26:16|23445.32
07:26:16|23445.32
07:26:17|23449.96
07:26:18|23449.96
07:26:19|23449.96
07:26:21|23449.96
07:26:22|23449.96
07:26:23|23449.96
07:26:24|23449.96
07:26:25|23450.
07:26:26|23450.
07:26:27|23450.
07:26:28|23450.
07:26:29|23450.
07:26:30|23450.
07:26:31|23451.68
07:26:32|23451.68
07:26:33|23452.
07:26:34|23452.
07:26:35|23452.
07:26:36|23452.
07:26:37|23453.12
07:26:38|23453.12
07:26:39|23454.29
07:26:40|23454.29
07:26:41|23454.29
07:26:41|23454.29
07:26:43|23454.29
07:26:44|23452.86
07:26:45|23452.52
07:26:46|23452.52
07:26:47|23452.4
07:26:48|23452.4
07:26:49|23452.4
07:26:50|23452.4
07:26:51|23452.4
07:26:52|23452.4
07:26:53|23452.4
07:26:54|23452.4
07:26:55|23452.71
07:26:56|23452.71
07:26:57|23452.71
07:26:58|23452.71
07:26:59|23452.71
07:27:00|23452.71
07:27:01|23450.02
07:27:02|23450.02
07:27:03|23450.48
07:27:04|23450.48
07:27:05|23450.16
07:27:06|23456.
07:27:08|23451.28
07:27:08|23451.9
07:27:09|23451.63
07:27:10|23456.
07:27:11|23456.
07:27:12|23456.
07:27:13|23456.
07:27:14|23456.
07:27:15|23456.
07:27:16|23452.64
07:27:17|23452.44
07:27:18|23452.44
07:27:19|23452.44
07:27:20|23452.44
07:27:21|23453.82
07:27:23|23453.82
07:27:24|23451.71
07:27:24|23451.39
07:27:26|23451.27
07:27:27|23450.3
07:27:28|23451.
07:27:29|23451.
07:27:30|23450.29
07:27:31|23450.29
07:27:32|23450.29
07:27:33|23450.29
07:27:34|23450.29
07:27:34|23450.29
07:27:36|23451.97
07:27:36|23451.97
07:27:38|23451.97
07:27:38|23452.36
07:27:40|23452.36
07:27:41|23453.7
07:27:42|23453.7
07:27:43|23453.7
07:27:44|23453.7
07:27:45|23453.7
07:27:46|23453.7
07:27:47|23454.77
07:27:48|23454.77
07:27:49|23454.77
07:27:50|23455.33
07:27:51|23455.97
07:27:52|23455.97
07:27:53|23455.97
07:27:54|23455.97
07:27:55|23455.97
07:27:56|23455.97
07:27:57|23455.98
07:27:58|23455.98
07:27:59|23455.98
07:28:00|23455.98
07:28:01|23455.98
07:28:02|23455.98
07:28:03|23455.78
07:28:04|23455.78
07:28:05|23453.68
07:28:06|23453.25
07:28:07|23453.25
07:28:08|23453.25
07:28:09|23453.83
07:28:10|23452.77
07:28:11|23451.4
07:28:12|23451.4
07:28:13|23451.4
07:28:14|23463.4
07:28:15|23463.4
07:28:16|23463.4
07:28:17|23463.4
07:28:18|23463.4
07:28:19|23451.29
07:28:20|23450.
07:28:21|23450.
07:28:22|23450.
07:28:23|23450.96
07:28:25|23452.78
07:28:25|23449.89
07:28:27|23452.89
07:28:28|23452.89
07:28:29|23448.56
07:28:29|23448.56
07:28:31|23448.56
07:28:31|23448.56
07:28:33|23448.56
07:28:34|23448.56
07:28:35|23452.89
07:28:36|23448.74
07:28:37|23448.74
07:28:38|23448.74
07:28:39|23448.74
07:28:40|23448.74
07:28:41|23448.74
07:28:42|23448.52
07:28:43|23448.62
07:28:44|23448.62
07:28:45|23448.62
07:28:46|23448.62
07:28:47|23448.62
07:28:47|23448.62
07:28:49|23448.62
07:28:51|23453.63
07:28:51|23453.63
07:28:52|23453.63
07:28:54|23453.63
07:28:54|23453.63
07:28:55|23453.63
07:28:57|23453.63
07:28:58|23453.63
07:28:59|23453.63
07:29:00|23453.63
07:29:01|23453.63
07:29:02|23453.63
07:29:03|23453.63
07:29:04|23453.63
07:29:05|23450.21
07:29:06|23449.44
07:29:07|23449.44
07:29:08|23449.44
07:29:08|23449.32
07:29:10|23449.32
07:29:10|23448.56
07:29:12|23448.56
07:29:13|23448.56
07:29:14|23448.56
07:29:14|23448.56
07:29:16|23448.59
07:29:17|23448.59
07:29:18|23448.59
07:29:19|23448.59
07:29:20|23448.59
07:29:21|23448.59
07:29:22|23448.59
07:29:22|23448.59
07:29:24|23448.59
07:29:25|23448.59
07:29:27|23452.16
07:29:28|23452.16
07:29:29|23453.26
07:29:30|23454.
07:29:31|23455.31
07:29:33|23455.31
07:29:33|23455.31
07:29:34|23455.31
07:29:35|23455.31
07:29:36|23455.31
07:29:37|23455.31
07:29:38|23455.31
07:29:39|23455.31
07:29:40|23455.31
07:29:41|23455.31
07:29:42|23455.31
07:29:44|23455.31
07:29:45|23455.31
07:29:46|23455.31
07:29:47|23455.31
07:29:48|23451.97
07:29:48|23450.58
07:29:50|23450.58
07:29:51|23450.58
07:29:52|23450.58
07:29:53|23450.58
07:29:54|23450.58
07:29:55|23450.58
07:29:56|23450.58
07:29:57|23448.66
07:29:58|23448.66
07:29:59|23448.7
07:30:00|23448.56
07:30:02|23443.66
07:30:02|23447.63
07:30:04|23450.4
07:30:05|23447.53
07:30:06|23450.46
07:30:07|23448.
07:30:08|23452.81
07:30:09|23452.81
07:30:10|23450.
07:30:11|23450.
07:30:11|23450.
07:30:13|23450.
07:30:14|23450.
07:30:14|23453.59
07:30:16|23453.59
07:30:17|23455.96
07:30:18|23455.96
07:30:18|23456.46
07:30:20|23456.46
07:30:21|23456.46
07:30:22|23457.12
07:30:23|23457.12
07:30:24|23455.96
07:30:25|23455.96
07:30:26|23455.96
07:30:27|23455.96
07:30:28|23455.96
07:30:30|23456.12
07:30:30|23456.12
07:30:31|23458.85
07:30:32|23458.85
07:30:33|23458.85
07:30:34|23458.85
07:30:35|23458.85
07:30:36|23458.85
07:30:37|23455.71
07:30:38|23455.71
07:30:39|23456.06
07:30:40|23455.72
07:30:41|23455.72
07:30:42|23463.09
07:30:43|23463.09
07:30:45|23463.09
07:30:45|23456.56
07:30:47|23455.74
07:30:48|23455.74
07:30:49|23455.71
07:30:50|23455.71
07:30:51|23455.04
07:30:52|23455.04
07:30:54|23455.04
07:30:54|23455.04
07:30:55|23455.04
07:30:56|23455.04
07:30:57|23453.64
07:30:58|23454.94
07:30:59|23454.29
07:31:00|23451.01
07:31:01|23451.01
07:31:02|23451.01
07:31:03|23448.
07:31:04|23452.44
07:31:05|23448.24
07:31:06|23448.24
07:31:07|23448.24
07:31:08|23450.13
07:31:09|23450.84
07:31:10|23450.84
07:31:11|23451.48
07:31:12|23451.48
07:31:13|23451.48
07:31:14|23451.48
07:31:15|23451.48
07:31:16|23451.48
07:31:17|23451.48
07:31:18|23451.48
07:31:19|23451.48
07:31:20|23448.78
07:31:22|23448.78
07:31:22|23448.78
07:31:23|23448.78
07:31:24|23448.78
07:31:25|23448.78
07:31:27|23446.51
07:31:28|23446.51
07:31:29|23446.51
07:31:30|23446.51
07:31:32|23446.51
07:31:32|23446.51
07:31:33|23443.66
07:31:34|23445.72
07:31:35|23445.72
07:31:36|23443.56
07:31:38|23446.35
07:31:38|23446.35
07:31:39|23446.35
07:31:40|23446.35
07:31:42|23450.53
07:31:42|23450.53
07:31:43|23450.53
07:31:44|23450.53
07:31:45|23449.96
07:31:46|23449.96
07:31:48|23450.
07:31:49|23452.47
07:31:49|23450.46
07:31:51|23450.46
07:31:52|23450.46
07:31:53|23450.46
07:31:55|23450.46
07:31:55|23450.46
07:31:56|23450.46
07:31:57|23450.46
07:31:58|23450.46
07:32:00|23450.46
07:32:00|23450.46
07:32:01|23447.25
07:32:02|23447.25
07:32:03|23447.19
07:32:05|23447.25
07:32:06|23447.25
07:32:06|23443.65
07:32:07|23443.65
07:32:09|23451.31
07:32:10|23451.31
07:32:11|23451.31
07:32:12|23451.31
07:32:12|23451.31
07:32:14|23451.31
07:32:15|23452.41
07:32:16|23452.41
07:32:17|23452.22
07:32:18|23454.94
07:32:19|23454.94
07:32:20|23454.94
07:32:21|23454.94
07:32:22|23454.94
07:32:22|23454.94
07:32:23|23454.94
07:32:24|23454.94
07:32:26|23454.94
07:32:27|23454.94
07:32:28|23453.73
07:32:29|23453.73
07:32:30|23453.73
07:32:32|23453.73
07:32:32|23453.73
07:32:33|23453.73
07:32:34|23453.73
07:32:35|23454.94
07:32:36|23454.94
07:32:37|23454.94
07:32:38|23454.94
07:32:39|23454.99
07:32:40|23455.04
07:32:41|23456.
07:32:43|23456.
07:32:43|23456.
07:32:44|23456.
07:32:45|23456.
07:32:46|23456.
07:32:48|23456.
07:32:49|23452.24
07:32:50|23457.88
07:32:51|23457.95
07:32:52|23457.95
07:32:53|23457.95
07:32:54|23457.95
07:32:55|23460.
07:32:56|23460.
07:32:57|23459.53
07:32:58|23457.49
07:32:59|23461.64
07:33:00|23463.5
07:33:01|23463.5
07:33:02|23462.01
07:33:03|23461.25
07:33:04|23461.25
07:33:05|23463.87
07:33:06|23459.28
07:33:07|23459.28
07:33:08|23459.28
07:33:09|23458.7
07:33:10|23458.7
07:33:11|23458.7
07:33:12|23458.7
07:33:13|23458.7
07:33:14|23458.7
07:33:15|23461.33
07:33:16|23461.33
07:33:17|23455.02
07:33:18|23455.02
07:33:19|23457.5
07:33:20|23457.19
07:33:21|23452.56
07:33:22|23452.56
07:33:23|23452.22
07:33:25|23453.07
07:33:26|23452.93
07:33:26|23453.23
07:33:27|23453.63
07:33:28|23453.63
07:33:29|23453.63
07:33:30|23453.63
07:33:32|23454.3
07:33:32|23454.3
07:33:34|23451.4
07:33:35|23451.4
07:33:36|23449.01
07:33:37|23449.01
07:33:38|23447.29
07:33:39|23447.29
07:33:40|23450.
07:33:41|23451.05
07:33:42|23451.05
07:33:43|23451.05
07:33:44|23452.91
07:33:45|23452.91
07:33:46|23452.91
07:33:47|23450.
07:33:49|23447.13
07:33:50|23447.13
07:33:51|23447.13
07:33:52|23447.13
07:33:53|23447.13
07:33:54|23447.13
07:33:55|23447.13
07:33:56|23451.92
07:33:57|23451.66
07:33:59|23451.66
07:33:59|23451.66
07:34:00|23451.66
07:34:01|23451.66
07:34:02|23451.66
07:34:03|23451.66
07:34:04|23451.66
07:34:05|23444.03
07:34:06|23443.94
07:34:07|23443.94
07:34:08|23443.94
07:34:09|23443.94
07:34:10|23443.94
07:34:12|23441.05
07:34:13|23443.94
07:34:14|23443.94
07:34:14|23443.94
07:34:15|23443.94
07:34:17|23443.94
07:34:17|23443.84
07:34:18|23443.84
07:34:19|23443.84
07:34:21|23447.62
07:34:22|23447.62
07:34:23|23447.04
07:34:23|23441.
07:34:25|23441.
07:34:26|23441.
07:34:27|23440.
07:34:27|23440.
07:34:29|23440.
07:34:29|23440.
07:34:31|23440.
07:34:33|23440.
07:34:33|23440.
07:34:34|23441.41
07:34:35|23437.
07:34:36|23437.
07:34:38|23437.
07:34:38|23430.84
07:34:39|23430.84
07:34:41|23430.84
07:34:42|23430.84
07:34:44|23430.56
07:34:44|23433.62
07:34:45|23433.62
07:34:46|23433.62
07:34:47|23433.62
07:34:49|23433.62
07:34:50|23433.62
07:34:51|23428.96
07:34:52|23430.56
07:34:53|23430.25
07:34:54|23430.25
07:34:54|23430.25
07:34:56|23432.58
07:34:57|23432.58
07:34:58|23432.58
07:34:59|23432.58
07:35:00|23432.58
07:35:01|23436.
07:35:02|23437.57
07:35:03|23439.28
07:35:04|23440.
07:35:05|23440.
07:35:06|23440.
07:35:07|23440.
07:35:09|23440.
07:35:09|23437.82
07:35:10|23433.15
07:35:11|23437.7
07:35:12|23433.
07:35:13|23433.
07:35:14|23433.
07:35:15|23432.98
07:35:16|23430.51
07:35:17|23430.51
07:35:18|23428.83
07:35:19|23428.83
07:35:20|23428.83
07:35:21|23428.83
07:35:22|23428.83
07:35:23|23428.83
07:35:24|23428.83
07:35:25|23428.83
07:35:26|23428.83
07:35:27|23428.83
07:35:28|23428.83
07:35:29|23425.
07:35:30|23425.
07:35:31|23425.
07:35:32|23425.
07:35:34|23425.
07:35:34|23425.
07:35:35|23425.
07:35:37|23425.
07:35:38|23425.
07:35:39|23425.01
07:35:40|23426.1
07:35:40|23430.32
07:35:41|23430.32
07:35:43|23430.32
07:35:43|23430.32
07:35:44|23430.32
07:35:46|23430.32
07:35:46|23430.32
07:35:48|23430.32
07:35:49|23430.32
07:35:50|23430.32
07:35:51|23430.32
07:35:52|23430.32
07:35:54|23430.32
07:35:55|23430.
07:35:55|23430.47
07:35:57|23430.47
07:35:58|23430.5
07:35:58|23430.5
07:36:00|23430.5
07:36:01|23430.5
07:36:02|23430.5
07:36:02|23430.5
07:36:03|23430.5
07:36:04|23430.5
07:36:06|23430.5
07:36:06|23430.5
07:36:07|23430.5
07:36:08|23430.5
07:36:10|23430.5
07:36:10|23430.5
07:36:11|23430.5
07:36:12|23430.5
07:36:14|23430.5
07:36:15|23430.5
07:36:15|23430.5
07:36:17|23430.5
07:36:18|23435.9
07:36:18|23435.9
07:36:20|23435.9
07:36:20|23440.02
07:36:21|23440.02
07:36:23|23440.02
07:36:23|23440.02
07:36:24|23440.02
07:36:25|23440.02
07:36:26|23440.02
07:36:27|23440.02
07:36:29|23440.02
07:36:29|23440.02
07:36:30|23440.02
07:36:32|23433.47
07:36:33|23433.47
07:36:34|23433.47
07:36:35|23433.47
07:36:37|23433.47
07:36:37|23433.47
07:36:38|23433.47
07:36:39|23432.23
07:36:40|23432.23
07:36:41|23432.23
07:36:42|23432.23
07:36:43|23432.23
07:36:44|23432.23
07:36:45|23427.59
07:36:46|23427.59
07:36:47|23427.55
07:36:48|23426.5
07:36:49|23428.4
07:36:51|23428.4
07:36:51|23428.4
07:36:53|23428.4
07:36:53|23428.4
07:36:55|23428.4
07:36:55|23427.01
07:36:57|23427.01
07:36:58|23427.01
07:36:59|23427.01
07:36:59|23425.28
07:37:00|23425.28
07:37:02|23431.68
07:37:03|23431.43
07:37:04|23437.34
07:37:05|23437.36
07:37:06|23437.16
07:37:07|23437.37
07:37:09|23437.37
07:37:09|23440.35
07:37:10|23439.88
07:37:11|23439.88
07:37:12|23439.88
07:37:14|23439.88
07:37:15|23439.88
07:37:15|23439.88
07:37:17|23439.88
07:37:18|23439.88
07:37:19|23429.36
07:37:20|23429.36
07:37:21|23429.36
07:37:22|23429.36
07:37:23|23429.36
07:37:24|23429.36
07:37:25|23429.36
07:37:26|23429.36
07:37:27|23429.36
07:37:28|23429.36
07:37:29|23429.36
07:37:30|23429.36
07:37:31|23429.36
07:37:32|23429.36
07:37:34|23429.36
07:37:34|23429.36
07:37:35|23429.36
07:37:36|23429.36
07:37:37|23429.36
07:37:38|23429.36
07:37:39|23429.36
07:37:41|23429.36
07:37:42|23436.55
07:37:43|23436.55
07:37:44|23436.55
07:37:44|23436.55
07:37:46|23436.55
07:37:47|23435.55
07:37:48|23433.31
07:37:49|23433.31
07:37:50|23433.31
07:37:52|23433.99
07:37:53|23435.57
07:37:54|23435.57
07:37:55|23435.57
07:37:55|23435.57
07:37:57|23435.57
07:37:58|23435.57
07:37:58|23443.
07:38:00|23444.77
07:38:01|23437.66
07:38:02|23437.66
07:38:03|23437.66
07:38:04|23437.66
07:38:05|23437.66
07:38:06|23437.66
07:38:07|23437.66
07:38:08|23437.66
07:38:09|23437.66
07:38:11|23437.66
07:38:12|23437.66
07:38:12|23437.66
07:38:14|23443.27
07:38:14|23443.27
07:38:16|23443.27
07:38:16|23443.06
07:38:17|23438.87
07:38:19|23442.96
07:38:19|23442.96
07:38:20|23442.96
07:38:21|23442.96
07:38:23|23442.96
07:38:23|23442.96
07:38:24|23442.96
07:38:26|23442.96
07:38:27|23442.96
07:38:27|23442.96
07:38:28|23442.96
07:38:30|23442.96
07:38:30|23442.96
07:38:32|23442.96
07:38:32|23440.35
07:38:34|23440.35
07:38:35|23437.
07:38:36|23435.89
07:38:37|23435.53
07:38:38|23435.53
07:38:39|23435.53
07:38:40|23435.53
07:38:42|23435.53
07:38:42|23435.53
07:38:43|23435.53
07:38:44|23440.96
07:38:45|23440.96
07:38:46|23440.99
07:38:47|23441.94
07:38:48|23441.94
07:38:49|23441.94
07:38:50|23441.94
07:38:52|23441.94
07:38:53|23441.94
07:38:54|23441.94
07:38:55|23444.38
07:38:56|23442.24
07:38:57|23442.24
07:38:57|23442.24
07:38:59|23442.24
07:39:00|23442.24
07:39:01|23442.24
07:39:02|23442.24
07:39:02|23448.
07:39:04|23448.
07:39:05|23448.
07:39:06|23448.
07:39:07|23448.
07:39:08|23444.88
07:39:10|23440.03
07:39:10|23440.
07:39:11|23440.
07:39:12|23444.12
07:39:13|23444.12
07:39:14|23440.
07:39:15|23440.
07:39:16|23440.
07:39:18|23440.
07:39:18|23440.
07:39:19|23440.
07:39:20|23440.
07:39:21|23437.88
07:39:22|23437.88
07:39:23|23437.88
07:39:24|23437.88
07:39:25|23437.88
07:39:26|23437.88
07:39:27|23437.88
07:39:28|23437.88
07:39:29|23437.88
07:39:30|23431.39
07:39:31|23431.39
07:39:32|23431.92
07:39:34|23431.99
07:39:34|23431.99
07:39:35|23431.99
07:39:36|23431.99
07:39:37|23431.99
07:39:38|23431.99
07:39:39|23431.99
07:39:40|23431.99
07:39:41|23434.36
07:39:43|23438.38
07:39:43|23438.38
07:39:45|23438.38
07:39:46|23438.38
07:39:46|23438.38
07:39:48|23438.38
07:39:48|23438.38
07:39:50|23438.38
07:39:51|23438.38
07:39:51|23438.38
07:39:53|23438.38
07:39:54|23438.38
07:39:56|23438.38
07:39:56|23438.38
07:39:57|23438.38
07:39:58|23438.38
07:39:59|23438.38
07:40:00|23438.38
07:40:01|23438.38
07:40:03|23438.38
07:40:04|23438.38
07:40:04|23438.38
07:40:05|23438.38
07:40:07|23438.38
07:40:08|23438.38
07:40:08|23438.38
07:40:10|23438.38
07:40:11|23438.38
07:40:12|23436.17
07:40:12|23436.17
07:40:13|23436.17
07:40:14|23436.17
07:40:15|23436.17
07:40:17|23436.17
07:40:17|23438.9
07:40:19|23438.9
07:40:20|23438.9
07:40:21|23436.17
07:40:22|23436.17
07:40:23|23436.17
07:40:23|23436.17
07:40:25|23436.17
07:40:26|23436.17
07:40:27|23436.17
07:40:28|23436.17
07:40:29|23436.17
07:40:30|23434.11
07:40:31|23434.11
07:40:32|23434.11
07:40:33|23434.11
07:40:34|23434.11
07:40:35|23434.11
07:40:37|23434.11
07:40:37|23434.11
07:40:38|23434.11
07:40:39|23434.11
07:40:40|23434.11
07:40:42|23434.11
07:40:42|23434.11
07:40:43|23434.11
07:40:45|23434.11
07:40:45|23434.11
07:40:47|23441.
07:40:48|23441.
07:40:49|23441.
07:40:50|23441.
07:40:50|23441.
07:40:51|23441.
07:40:53|23444.
07:40:53|23444.
07:40:55|23444.
07:40:56|23444.
07:40:57|23444.
07:40:58|23444.
07:40:59|23444.
07:41:00|23444.
07:41:01|23444.
07:41:02|23444.
07:41:04|23444.
07:41:05|23444.
07:41:05|23438.26
07:41:07|23438.26
07:41:07|23438.26
07:41:08|23438.26
07:41:10|23438.26
07:41:11|23438.26
07:41:12|23438.26
07:41:12|23438.26
07:41:14|23444.06
07:41:15|23445.86
07:41:16|23445.86
07:41:17|23445.86
07:41:18|23445.86
07:41:19|23445.86
07:41:20|23440.99
07:41:21|23440.99
07:41:22|23440.99
07:41:23|23440.99
07:41:25|23440.99
07:41:26|23435.76
07:41:26|23435.76
07:41:27|23435.76
07:41:28|23435.76
07:41:29|23435.76
07:41:31|23435.76
07:41:32|23435.76
07:41:32|23444.65
07:41:33|23444.65
07:41:34|23436.71
07:41:35|23436.71
07:41:36|23436.71
07:41:37|23436.71
07:41:39|23436.71
07:41:39|23436.71
07:41:40|23436.71
07:41:42|23439.21
07:41:43|23439.21
07:41:44|23439.21
07:41:45|23439.21
07:41:46|23439.21
07:41:47|23440.27
07:41:48|23440.27
07:41:49|23434.96
07:41:50|23434.96
07:41:51|23434.96
07:41:52|23434.96
07:41:53|23434.96
07:41:54|23434.96
07:41:55|23434.96
07:41:56|23434.96
07:41:58|23434.96
07:41:59|23434.96
07:41:59|23434.96
07:42:00|23434.96
07:42:01|23434.96
07:42:03|23434.96
07:42:03|23434.96
07:42:05|23434.96
07:42:06|23434.96
07:42:07|23434.96
07:42:07|23434.96
07:42:08|23431.92
07:42:10|23431.92
07:42:11|23431.92
07:42:12|23431.92
07:42:12|23431.92
07:42:14|23431.92
07:42:15|23431.92
07:42:16|23431.92
07:42:17|23431.92
07:42:17|23431.92
07:42:19|23431.92
07:42:19|23431.92
07:42:21|23431.92
07:42:22|23431.92
07:42:22|23432.82
07:42:23|23432.82
07:42:25|23436.
07:42:25|23436.
07:42:26|23436.48
07:42:27|23437.
07:42:29|23435.04
07:42:30|23435.04
07:42:31|23435.04
07:42:32|23435.04
07:42:33|23433.75
07:42:34|23433.75
07:42:35|23433.75
07:42:36|23433.75
07:42:37|23433.75
07:42:38|23433.75
07:42:39|23437.02
07:42:39|23437.02
07:42:41|23437.02
07:42:42|23437.02
07:42:43|23437.02
07:42:44|23443.03
07:42:45|23443.03
07:42:46|23443.03
07:42:47|23439.31
07:42:48|23439.31
07:42:49|23439.31
07:42:50|23438.74
07:42:51|23438.74
07:42:52|23438.74
07:42:53|23438.74
07:42:54|23439.31
07:42:55|23439.31
07:42:56|23439.31
07:42:57|23439.31
07:42:58|23439.31
07:42:59|23439.31
07:43:00|23440.58
07:43:01|23435.
07:43:03|23435.
07:43:04|23435.
07:43:05|23435.
07:43:06|23435.
07:43:07|23435.
07:43:07|23435.89
07:43:09|23435.89
07:43:09|23438.74
07:43:11|23438.74
07:43:11|23438.74
07:43:13|23438.74
07:43:14|23438.74
07:43:15|23438.74
07:43:16|23438.74
07:43:17|23438.74
07:43:18|23438.84
07:43:19|23435.19
07:43:19|23435.19
07:43:21|23435.19
07:43:22|23435.2
07:43:23|23435.2
07:43:24|23435.2
07:43:25|23435.2
07:43:26|23435.2
07:43:27|23435.2
07:43:28|23435.2
07:43:29|23435.2
07:43:30|23439.32
07:43:31|23439.32
07:43:32|23435.2
07:43:33|23435.2
07:43:34|23435.2
07:43:35|23435.2
07:43:36|23435.2
07:43:37|23437.99
07:43:38|23437.99
07:43:39|23437.99
07:43:40|23437.99
07:43:41|23437.99
07:43:42|23437.99
07:43:43|23437.99
07:43:44|23437.99
07:43:46|23437.99
07:43:47|23437.99
07:43:48|23437.99
07:43:49|23437.
07:43:50|23438.
07:43:51|23438.
07:43:53|23439.
07:43:53|23440.
07:43:54|23440.
07:43:55|23440.
07:43:56|23441.02
07:43:57|23441.02
07:43:59|23439.9
07:44:00|23439.9
07:44:01|23439.9
07:44:03|23439.9
07:44:04|23439.9
07:44:05|23439.9
07:44:06|23434.27
07:44:07|23438.95
07:44:07|23438.95
07:44:08|23438.95
07:44:10|23438.95
07:44:11|23438.95
07:44:12|23438.95
07:44:13|23438.95
07:44:14|23441.98
07:44:14|23441.98
07:44:16|23441.98
07:44:17|23441.98
07:44:17|23441.98
07:44:19|23441.98
07:44:20|23441.98
07:44:21|23441.98
07:44:22|23441.98
07:44:23|23442.02
07:44:24|23442.02
07:44:25|23442.02
07:44:26|23439.09
07:44:27|23439.09
07:44:28|23442.12
07:44:29|23442.12
07:44:30|23442.12
07:44:31|23442.12
07:44:32|23442.12
07:44:33|23442.12
07:44:34|23442.88
07:44:35|23442.88
07:44:36|23442.89
07:44:37|23442.89
07:44:38|23442.89
07:44:39|23442.89
07:44:40|23442.89
07:44:41|23442.89
07:44:42|23440.47
07:44:44|23439.63
07:44:45|23439.66
07:44:46|23439.66
07:44:47|23439.66
07:44:47|23439.66
07:44:48|23439.66
07:44:50|23439.
07:44:51|23439.
07:44:51|23439.
07:44:52|23435.53
07:44:54|23440.74
07:44:54|23440.74
07:44:56|23440.74
07:44:56|23440.74
07:44:58|23440.74
07:44:59|23440.74
07:45:00|23440.74
07:45:01|23440.32
07:45:02|23440.32
07:45:03|23440.32
07:45:05|23440.32
07:45:05|23440.32
07:45:06|23440.32
07:45:08|23440.32
07:45:08|23440.32
07:45:09|23440.32
07:45:11|23437.67
07:45:11|23437.67
07:45:12|23437.67
07:45:13|23437.67
07:45:15|23437.67
07:45:16|23437.67
07:45:16|23437.67
07:45:17|23437.67
07:45:18|23437.67
07:45:19|23437.55
07:45:20|23434.29
07:45:21|23433.65
07:45:22|23433.65
07:45:23|23433.65
07:45:24|23439.68
07:45:25|23439.68
07:45:27|23439.25
07:45:27|23437.36
07:45:29|23436.87
07:45:29|23436.87
07:45:30|23436.87
07:45:32|23436.82
07:45:33|23436.82
07:45:33|23436.82
07:45:34|23436.82
07:45:35|23436.82
07:45:37|23436.82
07:45:37|23436.82
07:45:38|23436.82
07:45:39|23436.82
07:45:41|23436.82
07:45:42|23438.
07:45:43|23438.
07:45:43|23438.
07:45:45|23438.
07:45:46|23438.
07:45:48|23438.
07:45:48|23438.
07:45:49|23438.
07:45:50|23438.
07:45:51|23435.4
07:45:52|23435.4
07:45:53|23432.
07:45:55|23432.
07:45:55|23432.
07:45:56|23432.
07:45:58|23430.
07:45:59|23431.9
07:46:00|23431.9
07:46:00|23431.9
07:46:02|23431.9
07:46:03|23431.9
07:46:04|23431.9
07:46:05|23431.9
07:46:06|23431.9
07:46:07|23441.93
07:46:08|23441.67
07:46:15|23441.67
07:46:16|23441.77
07:46:17|23441.77
07:46:17|23444.38
07:46:18|23444.38
07:46:19|23440.4
07:46:21|23440.4
07:46:22|23440.4
07:46:23|23440.4
07:46:23|23440.4
07:46:25|23440.4
07:46:26|23440.4
07:46:27|23440.4
07:46:28|23440.4
07:46:29|23440.4
07:46:29|23440.4
07:46:31|23440.4
07:46:32|23440.4
07:46:33|23440.4
07:46:33|23440.4
07:46:34|23440.4
07:46:36|23440.4
07:46:37|23444.35
07:46:38|23444.35
07:46:39|23444.38
07:46:40|23444.38
07:46:41|23441.57
07:46:42|23441.57
07:46:43|23441.57
07:46:44|23441.57
07:46:45|23441.57
07:46:46|23441.57
07:46:48|23446.34
07:46:49|23446.34
07:46:49|23447.79
07:46:50|23447.79
07:46:52|23447.79
07:46:53|23447.79
07:46:54|23450.
07:46:54|23450.
07:46:56|23450.
07:46:56|23450.
07:46:58|23450.
07:46:59|23450.
07:46:59|23449.95
07:47:01|23449.95
07:47:02|23449.95
07:47:03|23449.95
07:47:04|23449.95
07:47:05|23445.87
07:47:06|23445.9
07:47:07|23445.
07:47:09|23443.93
07:47:09|23443.93
07:47:10|23442.38
07:47:11|23442.38
07:47:12|23439.12
07:47:13|23439.12
07:47:14|23439.12
07:47:15|23439.12
07:47:16|23439.12
07:47:17|23445.39
07:47:18|23445.29
07:47:19|23445.1
07:47:21|23445.04
07:47:22|23445.7
07:47:23|23445.7
07:47:23|23445.7
07:47:25|23445.7
07:47:25|23445.7
07:47:26|23445.7
07:47:27|23445.7
07:47:28|23445.7
07:47:30|23445.7
07:47:30|23448.84
07:47:31|23448.84
07:47:32|23448.84
07:47:34|23448.84
07:47:35|23448.84
07:47:35|23448.84
07:47:37|23448.84
07:47:38|23448.84
07:47:39|23448.84
07:47:40|23448.84
07:47:41|23446.85
07:47:42|23446.85
07:47:43|23446.85
07:47:44|23446.85
07:47:45|23446.85
07:47:46|23446.85
07:47:47|23446.85
07:47:48|23446.85
07:47:49|23443.36
07:47:50|23443.36
07:47:51|23443.36
07:47:52|23443.36
07:47:54|23443.36
07:47:54|23448.67
07:47:55|23448.67
07:47:56|23448.67
07:47:57|23448.67
07:47:58|23448.67
07:47:59|23448.67
07:48:01|23444.66
07:48:02|23448.51
07:48:03|23448.51
07:48:05|23449.99
07:48:06|23449.99
07:48:07|23444.64
07:48:08|23444.64
07:48:09|23444.64
07:48:10|23444.64
07:48:11|23444.64
07:48:12|23445.
07:48:13|23445.
07:48:14|23445.
07:48:15|23445.
07:48:16|23445.
07:48:16|23445.
07:48:17|23443.6
07:48:19|23443.6
07:48:20|23443.6
07:48:21|23443.6
07:48:22|23443.6
07:48:23|23450.
07:48:24|23450.
07:48:25|23450.
07:48:26|23450.
07:48:27|23450.
07:48:28|23450.
07:48:29|23450.
07:48:30|23447.55
07:48:31|23446.73
07:48:32|23448.61
07:48:33|23448.35
07:48:34|23448.35
07:48:35|23448.35
07:48:36|23448.35
07:48:37|23448.35
07:48:38|23449.99
07:48:39|23450.11
07:48:40|23450.11
07:48:41|23450.11
07:48:43|23450.11
07:48:43|23450.
07:48:44|23450.
07:48:46|23456.98
07:48:47|23456.98
07:48:48|23454.02
07:48:49|23454.02
07:48:50|23459.9
07:48:52|23455.9
07:48:52|23460.
07:48:54|23460.
07:48:55|23460.
07:48:55|23458.82
07:48:57|23458.82
07:48:58|23462.62
07:48:58|23462.62
07:49:00|23463.11
07:49:00|23463.11
07:49:01|23463.11
07:49:03|23462.28
07:49:04|23462.28
07:49:05|23462.28
07:49:06|23462.28
07:49:07|23461.1
07:49:09|23461.1
07:49:10|23461.1
07:49:11|23461.42
07:49:12|23466.84
07:49:13|23466.84
07:49:14|23462.34
07:49:15|23462.34
07:49:16|23462.34
07:49:17|23462.34
07:49:19|23466.65
07:49:19|23463.45
07:49:20|23467.69
07:49:21|23467.13
07:49:22|23467.13
07:49:23|23467.13
07:49:25|23467.13
07:49:26|23467.13
07:49:27|23467.13
07:49:28|23467.13
07:49:29|23467.13
07:49:29|23467.13
07:49:31|23467.13
07:49:32|23467.13
07:49:32|23467.13
07:49:34|23467.13
07:49:35|23466.62
07:49:36|23466.62
07:49:36|23466.62
07:49:38|23468.03
07:49:39|23463.7
07:49:40|23463.7
07:49:41|23463.7
07:49:42|23463.7
07:49:43|23463.7
07:49:44|23463.7
07:49:46|23463.7
07:49:47|23463.7
07:49:48|23464.06
07:49:48|23461.41
07:49:50|23461.41
07:49:51|23461.41
07:49:52|23461.41
07:49:53|23461.41
07:49:54|23461.41
07:49:55|23457.02
07:49:56|23461.41
07:49:57|23461.41
07:49:58|23461.41
07:49:59|23463.43
07:50:00|23463.43
07:50:01|23463.37
07:50:02|23462.97
07:50:03|23463.11
07:50:05|23463.12
07:50:05|23462.
07:50:06|23458.61
07:50:07|23458.61
07:50:08|23458.61
07:50:09|23458.61
07:50:10|23458.61
07:50:11|23457.24
07:50:12|23457.24
07:50:13|23457.24
07:50:14|23457.24
07:50:15|23457.24
07:50:16|23457.24
07:50:17|23457.24
07:50:18|23457.24
07:50:19|23457.24
07:50:20|23457.24
07:50:21|23457.24
07:50:22|23457.24
07:50:23|23457.24
07:50:24|23457.24
07:50:25|23457.02
07:50:26|23457.02
07:50:27|23457.02
07:50:28|23457.02
07:50:29|23457.02
07:50:30|23457.02
07:50:32|23457.02
07:50:32|23457.02
07:50:33|23457.02
07:50:34|23457.02
07:50:35|23457.02
07:50:36|23457.02
07:50:37|23457.02
07:50:38|23457.02
07:50:39|23457.02
07:50:40|23457.02
07:50:41|23457.02
07:50:43|23457.02
07:50:44|23457.02
07:50:44|23452.82
07:50:46|23451.
07:50:48|23451.
07:50:49|23451.
07:50:50|23451.
07:50:51|23451.
07:50:52|23456.07
07:50:53|23456.07
07:50:54|23456.07
07:50:55|23456.07
07:50:56|23459.67
07:50:57|23463.98
07:50:58|23464.11
07:50:59|23467.
07:51:00|23467.
07:51:02|23467.
07:51:02|23467.
07:51:04|23467.
07:51:04|23467.
07:51:06|23463.43
07:51:07|23463.43
07:51:08|23463.43
07:51:10|23463.43
07:51:10|23463.43
07:51:11|23463.43
07:51:12|23463.43
07:51:14|23463.43
07:51:14|23467.99
07:51:16|23467.99
07:51:16|23462.62
07:51:18|23462.62
07:51:19|23462.62
07:51:20|23464.66
07:51:21|23464.66
07:51:21|23467.
07:51:23|23467.
07:51:24|23468.
07:51:24|23468.
07:51:25|23468.
07:51:26|23470.
07:51:27|23470.
07:51:28|23468.
07:51:29|23465.95
07:51:30|23465.95
07:51:32|23465.95
07:51:32|23468.81
07:51:34|23460.58
07:51:35|23460.58
07:51:36|23461.14
07:51:36|23462.35
07:51:38|23462.35
07:51:38|23470.
07:51:39|23470.
07:51:40|23470.
07:51:42|23470.
07:51:43|23465.
07:51:44|23465.
07:51:44|23465.
07:51:46|23465.
07:51:47|23470.45
07:51:48|23477.39
07:51:49|23476.92
07:51:50|23476.92
07:51:52|23478.81
07:51:52|23478.54
07:51:53|23478.54
07:51:54|23478.54
07:51:55|23475.72
07:51:57|23478.64
07:51:58|23478.64
07:51:59|23478.64
07:51:59|23478.64
07:52:00|23477.5
07:52:01|23477.5
07:52:02|23477.5
07:52:03|23477.5
07:52:05|23477.85
07:52:05|23476.99
07:52:06|23477.06
07:52:07|23476.84
07:52:08|23476.84
07:52:10|23482.11
07:52:11|23479.61
07:52:12|23479.61
07:52:12|23488.21
07:52:14|23480.49
07:52:15|23480.49
07:52:16|23480.09
07:52:17|23482.33
07:52:18|23481.38
07:52:19|23481.38
07:52:20|23481.38
07:52:21|23481.38
07:52:22|23481.38
07:52:23|23481.38
07:52:24|23481.38
07:52:25|23482.87
07:52:26|23482.85
07:52:27|23482.85
07:52:28|23482.85
07:52:29|23482.85
07:52:30|23481.38
07:52:31|23481.38
07:52:32|23481.38
07:52:33|23481.38
07:52:34|23481.38
07:52:35|23483.72
07:52:36|23483.72
07:52:37|23483.72
07:52:38|23480.67
07:52:39|23480.67
07:52:40|23480.67
07:52:41|23478.11
07:52:42|23474.41
07:52:43|23474.41
07:52:44|23474.41
07:52:45|23475.26
07:52:46|23479.04
07:52:47|23473.99
07:52:48|23473.
07:52:50|23473.
07:52:50|23473.
07:52:51|23473.
07:52:53|23478.05
07:52:54|23479.68
07:52:55|23479.68
07:52:56|23479.68
07:52:57|23480.62
07:52:58|23478.02
07:52:59|23478.02
07:53:01|23478.02
07:53:01|23478.02
07:53:02|23478.02
07:53:04|23478.02
07:53:05|23478.02
07:53:05|23479.52
07:53:07|23479.52
07:53:08|23479.52
07:53:09|23486.
07:53:10|23480.7
07:53:11|23480.7
07:53:12|23480.7
07:53:13|23480.7
07:53:14|23480.7
07:53:14|23480.7
07:53:16|23480.7
07:53:17|23480.7
07:53:18|23480.7
07:53:19|23488.
07:53:20|23488.
07:53:20|23488.
07:53:22|23488.
07:53:23|23488.
07:53:24|23488.
07:53:25|23486.76
07:53:26|23486.76
07:53:26|23486.76
07:53:28|23486.76
07:53:29|23486.76
07:53:30|23486.76
07:53:31|23486.76
07:53:32|23485.35
07:53:33|23485.35
07:53:34|23483.55
07:53:35|23481.97
07:53:36|23481.97
07:53:37|23480.64
07:53:38|23485.26
07:53:39|23485.26
07:53:40|23485.26
07:53:41|23485.26
07:53:42|23485.26
07:53:43|23485.26
07:53:44|23485.26
07:53:45|23485.26
07:53:46|23485.26
07:53:48|23484.72
07:53:48|23482.95
07:53:49|23482.95
07:53:51|23480.02
07:53:52|23479.09
07:53:53|23478.
07:53:54|23483.91
07:53:54|23483.91
07:53:55|23488.35
07:53:57|23488.35
07:53:58|23488.35
07:53:59|23488.35
07:54:00|23488.35
07:54:01|23488.35
07:54:02|23488.35
07:54:03|23485.78
07:54:04|23485.1
07:54:05|23483.71
07:54:06|23483.71
07:54:07|23483.73
07:54:08|23483.73
07:54:09|23483.83
07:54:10|23483.83
07:54:12|23483.83
07:54:12|23483.83
07:54:13|23482.92
07:54:15|23482.92
07:54:16|23482.91
07:54:17|23482.93
07:54:18|23482.93
07:54:19|23482.93
07:54:20|23482.93
07:54:21|23482.93
07:54:22|23482.93
07:54:23|23482.93
07:54:24|23481.53
07:54:26|23480.95
07:54:26|23480.95
07:54:28|23480.95
07:54:29|23485.67
07:54:30|23485.67
07:54:31|23485.67
07:54:32|23485.67
07:54:33|23485.67
07:54:34|23485.67
07:54:35|23485.67
07:54:36|23485.67
07:54:37|23485.67
07:54:38|23482.38
07:54:39|23482.38
07:54:40|23485.89
07:54:41|23485.24
07:54:42|23485.24
07:54:43|23479.71
07:54:44|23478.72
07:54:45|23478.72
07:54:46|23478.72
07:54:47|23477.52
07:54:48|23482.4
07:54:49|23485.24
07:54:50|23485.24
07:54:51|23485.24
07:54:53|23485.24
07:54:54|23485.24
07:54:54|23483.49
07:54:55|23483.49
07:54:57|23483.49
07:54:58|23483.49
07:54:59|23483.49
07:55:00|23483.49
07:55:01|23483.49
07:55:01|23483.49
07:55:03|23483.49
07:55:04|23483.49
07:55:05|23482.87
07:55:06|23482.95
07:55:07|23481.75
07:55:08|23480.26
07:55:09|23480.26
07:55:10|23480.26
07:55:11|23480.26
07:55:12|23480.26
07:55:13|23480.26
07:55:14|23480.26
07:55:15|23480.26
07:55:16|23480.26
07:55:17|23480.26
07:55:18|23480.36
07:55:19|23477.04
07:55:20|23477.04
07:55:21|23477.04
07:55:22|23479.2
07:55:23|23479.2
07:55:24|23470.95
07:55:25|23470.95
07:55:26|23469.01
07:55:27|23469.01
07:55:28|23466.44
07:55:29|23469.97
07:55:30|23469.97
07:55:31|23470.16
07:55:32|23470.16
07:55:33|23470.16
07:55:34|23470.17
07:55:35|23467.55
07:55:36|23467.55
07:55:37|23467.55
07:55:38|23467.55
07:55:39|23465.29
07:55:40|23465.29
07:55:41|23465.29
07:55:42|23462.63
07:55:43|23469.05
07:55:44|23468.52
07:55:45|23468.31
07:55:46|23468.31
07:55:47|23468.31
07:55:48|23460.59
07:55:50|23460.58
07:55:50|23457.58
07:55:51|23460.96
07:55:52|23458.9
07:55:53|23458.9
07:55:55|23458.41
07:55:55|23458.41
07:55:56|23452.69
07:55:58|23453.91
07:55:59|23453.91
07:56:00|23453.91
07:56:00|23453.66
07:56:02|23453.66
07:56:03|23453.66
07:56:04|23453.76
07:56:05|23455.07
07:56:06|23454.77
07:56:07|23454.77
07:56:07|23457.66
07:56:09|23457.66
07:56:10|23455.14
07:56:12|23456.05
07:56:13|23460.26
07:56:13|23460.66
07:56:15|23457.08
07:56:16|23457.08
07:56:17|23453.63
07:56:18|23453.9
07:56:19|23453.
07:56:20|23453.
07:56:21|23453.
07:56:22|23453.
07:56:23|23453.
07:56:24|23453.
07:56:25|23453.
07:56:26|23453.
07:56:27|23453.
07:56:28|23453.
07:56:29|23453.
07:56:30|23453.63
07:56:31|23453.63
07:56:32|23453.63
07:56:33|23450.78
07:56:34|23451.43
07:56:35|23448.93
07:56:37|23448.52
07:56:37|23450.12
07:56:38|23450.12
07:56:39|23450.12
07:56:40|23450.58
07:56:41|23450.58
07:56:42|23451.03
07:56:43|23451.03
07:56:44|23450.58
07:56:45|23450.58
07:56:46|23450.58
07:56:47|23450.58
07:56:48|23450.12
07:56:49|23450.12
07:56:50|23450.12
07:56:52|23450.12
07:56:53|23450.12
07:56:54|23450.12
07:56:55|23451.02
07:56:56|23451.02
07:56:57|23451.02
07:56:58|23449.89
07:57:00|23449.89
07:57:00|23449.89
07:57:01|23450.12
07:57:02|23449.7
07:57:04|23449.71
07:57:04|23451.1
07:57:05|23451.1
07:57:07|23444.35
07:57:07|23449.25
07:57:08|23449.38
07:57:10|23449.38
07:57:11|23450.75
07:57:12|23450.75
07:57:13|23450.75
07:57:14|23450.75
07:57:15|23450.75
07:57:16|23449.38
07:57:17|23449.38
07:57:19|23452.06
07:57:19|23452.86
07:57:21|23454.15
07:57:22|23455.25
07:57:22|23455.04
07:57:24|23455.04
07:57:25|23456.56
07:57:26|23455.82
07:57:27|23455.82
07:57:27|23455.82
07:57:29|23458.65
07:57:30|23458.65
07:57:31|23458.18
07:57:32|23454.59
07:57:33|23449.77
07:57:34|23449.56
07:57:35|23448.89
07:57:36|23448.89
07:57:38|23448.89
07:57:38|23448.89
07:57:39|23448.89
07:57:40|23448.89
07:57:41|23450.
07:57:42|23449.77
07:57:43|23448.93
07:57:44|23448.18
07:57:45|23448.18
07:57:46|23448.18
07:57:47|23448.18
07:57:48|23444.35
07:57:49|23444.35
07:57:50|23447.82
07:57:51|23447.82
07:57:53|23447.77
07:57:54|23447.77
07:57:55|23447.77
07:57:56|23447.77
07:57:57|23447.77
07:57:58|23447.77
07:57:59|23447.77
07:58:00|23447.77
07:58:01|23447.77
07:58:02|23447.77
07:58:03|23447.77
07:58:04|23448.2
07:58:05|23448.2
07:58:06|23442.21
07:58:07|23447.35
07:58:08|23447.35
07:58:09|23442.16
07:58:10|23442.16
07:58:11|23442.16
07:58:13|23442.16
07:58:13|23442.16
07:58:14|23442.16
07:58:15|23442.16
07:58:16|23441.57
07:58:17|23441.57
07:58:18|23441.57
07:58:19|23438.96
07:58:20|23438.96
07:58:22|23435.07
07:58:23|23435.07
07:58:23|23440.84
07:58:25|23440.84
07:58:25|23441.42
07:58:27|23438.96
07:58:28|23438.96
07:58:29|23438.05
07:58:30|23437.3
07:58:31|23437.3
07:58:32|23437.3
07:58:33|23437.3
07:58:34|23437.3
07:58:35|23437.3
07:58:36|23437.3
07:58:37|23443.43
07:58:38|23441.44
07:58:39|23441.44
07:58:40|23444.52
07:58:41|23444.52
07:58:42|23444.52
07:58:43|23444.52
07:58:44|23444.52
07:58:45|23444.52
07:58:46|23444.52
07:58:47|23444.52
07:58:48|23444.52
07:58:49|23434.74
07:58:50|23434.74
07:58:51|23437.13
07:58:52|23437.13
07:58:53|23437.13
07:58:54|23437.13
07:58:55|23437.13
07:58:56|23432.41
07:58:57|23433.65
07:58:58|23435.37
07:58:59|23435.37
07:59:00|23435.38
07:59:01|23435.38
07:59:02|23435.38
07:59:04|23438.21
07:59:05|23446.32
07:59:06|23442.33
07:59:07|23442.33
07:59:08|23442.33
07:59:09|23440.55
07:59:10|23439.34
07:59:11|23439.34
07:59:12|23439.34
07:59:13|23439.34
07:59:14|23439.34
07:59:16|23439.34
07:59:16|23439.34
07:59:18|23447.11
07:59:19|23447.11
07:59:19|23442.79
07:59:21|23442.79
07:59:22|23447.12
07:59:22|23447.12
07:59:24|23445.49
07:59:24|23445.49
07:59:26|23445.49
07:59:26|23444.81
07:59:28|23440.66
07:59:29|23440.66
07:59:30|23440.66
07:59:31|23438.16
07:59:32|23438.16
07:59:33|23438.16
07:59:34|23440.66
07:59:35|23440.66
07:59:36|23437.14
07:59:37|23442.28
07:59:38|23442.28
07:59:39|23442.28
07:59:40|23442.28
07:59:41|23442.28
07:59:42|23442.28
07:59:43|23442.28
07:59:44|23442.28
07:59:45|23442.28
07:59:46|23442.28
07:59:47|23442.28
07:59:48|23442.28
07:59:49|23442.28
07:59:50|23442.28
07:59:51|23442.28
07:59:52|23442.28
07:59:53|23441.93
07:59:54|23442.12
07:59:56|23443.07
07:59:56|23443.07
07:59:58|23443.07
07:59:58|23438.22
08:00:00|23438.22
08:00:01|23446.57
08:00:02|23449.99
08:00:03|23441.96
08:00:05|23445.09
08:00:06|23444.22
08:00:06|23444.21
08:00:08|23444.22
08:00:09|23444.22
08:00:09|23445.63
08:00:10|23445.63
08:00:12|23445.72
08:00:12|23445.71
08:00:13|23445.71
08:00:14|23443.14
08:00:16|23441.24
08:00:17|23441.24
08:00:17|23441.24
08:00:19|23438.54
08:00:20|23441.49
08:00:21|23441.49
08:00:22|23439.35
08:00:23|23438.79
08:00:24|23436.9
08:00:25|23436.9
08:00:26|23435.
08:00:27|23435.
08:00:28|23435.59
08:00:29|23435.59
08:00:30|23435.59
08:00:31|23438.
08:00:32|23438.
08:00:33|23435.22
08:00:34|23435.
08:00:35|23435.
08:00:36|23435.
08:00:37|23435.
08:00:38|23436.4
08:00:40|23438.02
08:00:40|23438.42
08:00:41|23438.38
08:00:42|23438.38
08:00:43|23438.38
08:00:44|23438.42
08:00:45|23438.51
08:00:46|23441.13
08:00:47|23441.13
08:00:48|23438.51
08:00:49|23438.51
08:00:50|23436.77
08:00:51|23437.75
08:00:52|23437.75
08:00:53|23435.79
08:00:54|23435.79
08:00:55|23433.93
08:00:57|23433.75
08:00:58|23432.53
08:00:58|23432.53
08:01:00|23431.12
08:01:01|23434.76
08:01:02|23436.97
08:01:03|23436.97
08:01:04|23436.97
08:01:05|23436.97
08:01:06|23433.28
08:01:07|23434.59
08:01:08|23435.53
08:01:09|23432.89
08:01:10|23432.89
08:01:11|23432.89
08:01:12|23432.89
08:01:13|23430.02
08:01:14|23430.02
08:01:16|23430.02
08:01:16|23430.02
08:01:18|23433.48
08:01:19|23433.48
08:01:20|23433.51
08:01:21|23433.51
08:01:22|23433.17
08:01:23|23430.75
08:01:24|23430.75
08:01:25|23430.75
08:01:26|23432.35
08:01:27|23432.35
08:01:28|23432.35
08:01:29|23430.
08:01:30|23430.
08:01:32|23430.
08:01:32|23430.
08:01:33|23430.
08:01:34|23430.
08:01:35|23430.89
08:01:36|23430.89
08:01:37|23430.26
08:01:38|23430.28
08:01:40|23430.28
08:01:41|23430.28
08:01:42|23430.28
08:01:42|23430.28
08:01:44|23429.51
08:01:44|23429.51
08:01:45|23429.58
08:01:47|23429.58
08:01:47|23430.44
08:01:49|23430.44
08:01:49|23430.44
08:01:50|23428.68
08:01:52|23427.27
08:01:53|23425.85
08:01:54|23423.56
08:01:55|23423.56
08:01:56|23425.56
08:01:58|23425.58
08:01:58|23425.58
08:02:00|23425.58
08:02:01|23428.13
08:02:01|23428.13
08:02:02|23430.94
08:02:04|23430.94
08:02:05|23432.66
08:02:06|23435.35
08:02:07|23438.91
08:02:07|23439.24
08:02:08|23440.
08:02:10|23440.
08:02:11|23439.91
08:02:12|23439.91
08:02:13|23439.91
08:02:13|23440.
08:02:15|23439.98
08:02:16|23439.92
08:02:18|23439.82
08:02:18|23439.82
08:02:19|23439.82
08:02:20|23439.82
08:02:21|23439.21
08:02:22|23434.83
08:02:23|23432.76
08:02:24|23433.97
08:02:25|23433.83
08:02:27|23433.83
08:02:27|23433.83
08:02:29|23432.66
08:02:29|23432.66
08:02:30|23432.66
08:02:31|23432.66
08:02:32|23431.82
08:02:34|23431.82
08:02:34|23431.82
08:02:36|23432.51
08:02:36|23432.51
08:02:38|23432.56
08:02:39|23436.98
08:02:40|23436.98
08:02:40|23436.98
08:02:41|23436.98
08:02:43|23436.98
08:02:44|23436.24
08:02:45|23433.9
08:02:45|23433.9
08:02:46|23433.9
08:02:47|23433.9
08:02:49|23435.88
08:02:49|23435.88
08:02:51|23435.88
08:02:52|23435.88
08:02:53|23435.88
08:02:54|23435.88
08:02:55|23435.88
08:02:56|23435.88
08:02:57|23439.44
08:02:58|23439.44
08:02:59|23439.44
08:03:00|23439.44
08:03:01|23439.44
08:03:03|23439.44
08:03:04|23439.44
08:03:05|23439.44
08:03:06|23439.44
08:03:06|23439.44
08:03:07|23439.44
08:03:09|23441.24
08:03:10|23441.24
08:03:11|23441.24
08:03:12|23441.24
08:03:13|23441.24
08:03:15|23444.39
08:03:15|23445.17
08:03:16|23446.38
08:03:18|23449.71
08:03:19|23449.71
08:03:19|23449.71
08:03:21|23449.71
08:03:22|23445.22
08:03:23|23445.22
08:03:24|23445.22
08:03:25|23446.68
08:03:26|23446.68
08:03:27|23445.22
08:03:28|23445.22
08:03:29|23445.22
08:03:30|23445.22
08:03:31|23445.22
08:03:32|23445.22
08:03:33|23445.22
08:03:34|23445.22
08:03:35|23445.22
08:03:36|23445.96
08:03:37|23446.
08:03:38|23450.
08:03:39|23450.
08:03:41|23450.
08:03:41|23450.
08:03:43|23450.
08:03:44|23450.
08:03:45|23450.
08:03:46|23450.
08:03:46|23450.
08:03:47|23450.13
08:03:49|23450.13
08:03:50|23450.36
08:03:50|23451.
08:03:52|23450.
08:03:53|23450.
08:03:54|23450.
08:03:54|23448.31
08:03:55|23449.95
08:03:56|23449.95
08:03:57|23449.95
08:03:59|23448.03
08:04:00|23448.03
08:04:01|23448.03
08:04:02|23448.03
08:04:03|23448.03
08:04:04|23450.
08:04:05|23450.
08:04:06|23451.
08:04:08|23451.
08:04:08|23448.12
08:04:09|23448.93
08:04:10|23448.93
08:04:11|23448.93
08:04:12|23448.93
08:04:13|23449.
08:04:15|23449.
08:04:15|23448.11
08:04:16|23448.11
08:04:17|23448.11
08:04:19|23448.11
08:04:20|23448.16
08:04:22|23449.53
08:04:22|23449.53
08:04:23|23449.48
08:04:25|23449.49
08:04:26|23449.49
08:04:26|23449.49
08:04:27|23449.53
08:04:28|23449.53
08:04:29|23451.
08:04:31|23451.8
08:04:31|23452.16
08:04:33|23452.16
08:04:33|23452.16
08:04:34|23452.16
08:04:36|23454.56
08:04:37|23454.56
08:04:38|23454.56
08:04:38|23454.48
08:04:40|23454.48
08:04:41|23454.55
08:04:42|23454.55
08:04:42|23454.55
08:04:44|23454.55
08:04:44|23454.55
08:04:46|23454.55
08:04:46|23454.55
08:04:48|23454.55
08:04:49|23454.55
08:04:50|23454.55
08:04:51|23454.55
08:04:52|23454.55
08:04:53|23458.11
08:04:54|23458.77
08:04:55|23458.77
08:04:56|23458.77
08:04:57|23458.77
08:04:58|23458.67
08:04:59|23458.11
08:05:00|23458.11
08:05:01|23458.11
08:05:02|23462.81
08:05:04|23465.88
08:05:05|23465.88
08:05:06|23465.88
08:05:07|23465.88
08:05:08|23465.88
08:05:09|23462.14
08:05:10|23466.95
08:05:11|23467.11
08:05:12|23467.11
08:05:13|23467.11
08:05:14|23470.18
08:05:15|23470.18
08:05:16|23470.18
08:05:17|23470.18
08:05:17|23470.18
08:05:19|23471.93
08:05:20|23471.46
08:05:21|23475.77
08:05:22|23473.08
08:05:23|23473.08
08:05:24|23473.08
08:05:25|23471.99
08:05:26|23471.99
08:05:27|23471.99
08:05:29|23471.99
08:05:29|23470.84
08:05:31|23475.77
08:05:31|23475.77
08:05:32|23475.77
08:05:33|23478.
08:05:34|23478.
08:05:35|23478.
08:05:36|23478.38
08:05:37|23480.
08:05:38|23482.47
08:05:39|23484.96
08:05:40|23485.
08:05:41|23486.
08:05:42|23488.33
08:05:43|23486.78
08:05:44|23493.76
08:05:45|23504.2
08:05:47|23498.94
08:05:47|23501.09
08:05:48|23507.17
08:05:49|23502.95
08:05:50|23502.72
08:05:52|23502.75
08:05:52|23499.76
08:05:53|23499.76
08:05:54|23501.97
08:05:55|23496.63
08:05:57|23497.5
08:05:58|23493.38
08:06:00|23493.38
08:06:00|23491.16
08:06:02|23495.88
08:06:02|23495.88
08:06:03|23501.88
08:06:05|23491.94
08:06:06|23495.48
08:06:06|23490.69
08:06:08|23502.73
08:06:09|23492.53
08:06:10|23491.94
08:06:11|23491.94
08:06:12|23493.96
08:06:13|23497.1
08:06:14|23505.38
08:06:15|23503.68
08:06:16|23505.91
08:06:17|23504.48
08:06:18|23503.05
08:06:19|23503.43
08:06:20|23503.43
08:06:21|23503.43
08:06:22|23502.33
08:06:23|23497.3
08:06:24|23498.11
08:06:26|23493.69
08:06:26|23490.27
08:06:27|23496.49
08:06:28|23496.33
08:06:29|23492.22
08:06:30|23496.
08:06:31|23493.78
08:06:32|23493.78
08:06:34|23493.78
08:06:35|23498.99
08:06:36|23498.22
08:06:37|23498.22
08:06:38|23498.22
08:06:39|23499.48
08:06:40|23498.09
08:06:41|23500.
08:06:42|23500.
08:06:43|23496.78
08:06:45|23497.59
08:06:46|23496.51
08:06:46|23499.06
08:06:47|23499.06
08:06:49|23491.94
08:06:49|23491.94
08:06:51|23488.16
08:06:51|23491.62
08:06:52|23493.44
08:06:54|23493.44
08:06:55|23493.23
08:06:55|23496.76
08:06:56|23497.03
08:06:57|23497.03
08:06:58|23495.17
08:07:00|23500.9
08:07:01|23500.9
08:07:02|23493.88
08:07:02|23492.96
08:07:03|23496.53
08:07:04|23495.6
08:07:06|23493.16
08:07:07|23493.16
08:07:08|23491.9
08:07:09|23491.9
08:07:10|23493.78
08:07:11|23493.78
08:07:12|23499.17
08:07:12|23491.22
08:07:14|23491.44
08:07:15|23491.44
08:07:16|23491.44
08:07:17|23496.66
08:07:18|23494.01
08:07:19|23492.88
08:07:20|23492.88
08:07:21|23496.69
08:07:23|23500.26
08:07:23|23500.26
08:07:25|23500.26
08:07:26|23500.26
08:07:26|23497.27
08:07:27|23493.23
08:07:28|23497.66
08:07:30|23497.66
08:07:31|23497.66
08:07:31|23494.54
08:07:33|23494.54
08:07:34|23488.69
08:07:35|23489.95
08:07:35|23489.95
08:07:36|23491.77
08:07:38|23488.79
08:07:38|23491.36
08:07:40|23487.15
08:07:40|23487.15
08:07:42|23487.15
08:07:43|23484.46
08:07:43|23486.52
08:07:45|23479.
08:07:46|23481.99
08:07:46|23482.82
08:07:48|23482.82
08:07:48|23482.82
08:07:49|23482.82
08:07:50|23482.82
08:07:52|23477.08
08:07:52|23475.39
08:07:54|23474.22
08:07:54|23474.22
08:07:56|23474.22
08:07:56|23476.12
08:07:57|23474.38
08:07:59|23474.38
08:08:00|23472.04
08:08:01|23470.18
08:08:01|23470.18
08:08:02|23470.18
08:08:04|23474.12
08:08:05|23474.42
08:08:06|23471.03
08:08:07|23471.03
08:08:08|23470.18
08:08:09|23470.18
08:08:10|23466.32
08:08:11|23464.7
08:08:12|23464.7
08:08:13|23455.37
08:08:14|23455.37
08:08:15|23460.59
08:08:16|23460.59
08:08:17|23460.59
08:08:18|23460.62
08:08:20|23462.96
08:08:20|23462.96
08:08:21|23472.64
08:08:22|23472.64
08:08:23|23475.
08:08:25|23475.
08:08:25|23475.
08:08:26|23471.35
08:08:27|23471.35
08:08:28|23471.35
08:08:30|23471.35
08:08:30|23471.35
08:08:31|23471.35
08:08:33|23473.03
08:08:34|23473.03
08:08:35|23467.26
08:08:36|23467.26
08:08:37|23467.26
08:08:37|23467.26
08:08:39|23467.26
08:08:40|23467.26
08:08:41|23465.17
08:08:42|23465.17
08:08:43|23465.17
08:08:44|23465.17
08:08:45|23465.17
08:08:46|23465.17
08:08:47|23465.17
08:08:48|23465.17
08:08:49|23465.17
08:08:50|23465.17
08:08:52|23474.06
08:08:52|23474.06
08:08:53|23474.06
08:08:54|23474.06
08:08:55|23474.19
08:08:56|23474.19
08:08:57|23474.19
08:08:58|23474.19
08:08:59|23474.19
08:09:00|23476.55
08:09:01|23481.8
08:09:03|23481.72
08:09:03|23481.72
08:09:05|23477.14
08:09:05|23477.14
08:09:06|23477.14
08:09:07|23477.14
08:09:08|23477.14
08:09:09|23476.17
08:09:10|23472.51
08:09:12|23472.51
08:09:13|23478.72
08:09:13|23478.72
08:09:15|23478.72
08:09:16|23478.72
08:09:17|23478.72
08:09:17|23478.72
08:09:19|23478.72
08:09:20|23478.72
08:09:21|23478.72
08:09:22|23478.72
08:09:23|23478.62
08:09:24|23478.62
08:09:25|23483.27
08:09:26|23483.27
08:09:28|23486.77
08:09:29|23486.77
08:09:30|23486.77
08:09:31|23486.77
08:09:32|23486.77
08:09:33|23487.07
08:09:34|23491.73
08:09:35|23492.68
08:09:36|23490.62
08:09:37|23494.05
08:09:38|23494.05
08:09:39|23494.05
08:09:40|23494.05
08:09:41|23494.05
08:09:42|23494.05
08:09:43|23494.05
08:09:44|23494.05
08:09:45|23494.05
08:09:46|23491.14
08:09:47|23491.14
08:09:48|23491.5
08:09:49|23495.
08:09:50|23495.
08:09:51|23495.
08:09:52|23495.
08:09:53|23495.
08:09:54|23490.8
08:09:55|23490.8
08:09:56|23490.8
08:09:57|23491.37
08:09:58|23491.37
08:09:59|23493.37
08:10:00|23493.37
08:10:01|23493.37
08:10:02|23493.37
08:10:03|23493.37
08:10:04|23495.
08:10:06|23490.
08:10:06|23490.
08:10:07|23493.19
08:10:09|23493.19
08:10:09|23493.19
08:10:10|23493.61
08:10:11|23495.17
08:10:13|23495.17
08:10:14|23495.17
08:10:15|23495.27
08:10:16|23493.99
08:10:17|23492.79
08:10:18|23491.91
08:10:19|23491.91
08:10:20|23490.37
08:10:21|23490.37
08:10:22|23489.79
08:10:23|23489.79
08:10:25|23489.79
08:10:25|23491.43
08:10:26|23491.43
08:10:27|23491.43
08:10:28|23488.84
08:10:30|23488.84
08:10:30|23488.84
08:10:31|23488.84
08:10:32|23488.84
08:10:33|23495.22
08:10:35|23495.22
08:10:35|23492.32
08:10:36|23492.32
08:10:38|23492.32
08:10:39|23492.32
08:10:40|23492.32
08:10:41|23487.52
08:10:42|23484.2
08:10:43|23492.13
08:10:44|23493.51
08:10:45|23493.77
08:10:46|23493.77
08:10:47|23493.77
08:10:48|23493.77
08:10:49|23493.77
08:10:50|23493.77
08:10:51|23493.77
08:10:52|23493.77
08:10:53|23500.
08:10:54|23493.42
08:10:55|23493.45
08:10:56|23493.45
08:10:57|23492.33
08:10:58|23492.33
08:10:59|23491.26
08:11:00|23491.26
08:11:01|23487.17
08:11:02|23490.58
08:11:03|23490.82
08:11:04|23490.82
08:11:05|23490.82
08:11:06|23486.56
08:11:08|23486.47
08:11:09|23486.47
08:11:09|23486.47
08:11:10|23484.07
08:11:12|23484.07
08:11:13|23484.07
08:11:14|23484.07
08:11:15|23484.07
08:11:16|23483.97
08:11:17|23483.97
08:11:18|23477.11
08:11:19|23475.
08:11:20|23479.12
08:11:21|23479.12
08:11:22|23479.12
08:11:23|23479.12
08:11:24|23487.53
08:11:25|23487.53
08:11:26|23487.53
08:11:27|23487.53
08:11:29|23487.53
08:11:29|23487.53
08:11:30|23485.83
08:11:31|23485.83
08:11:32|23485.83
08:11:34|23485.83
08:11:34|23485.83
08:11:35|23485.83
08:11:36|23485.83
08:11:37|23479.93
08:11:38|23477.78
08:11:39|23477.78
08:11:40|23481.63
08:11:41|23489.53
08:11:42|23489.53
08:11:43|23483.54
08:11:44|23483.54
08:11:45|23483.54
08:11:46|23483.54
08:11:47|23483.54
08:11:48|23482.3
08:11:49|23482.3
08:11:50|23482.3
08:11:51|23482.3
08:11:52|23482.3
08:11:53|23490.6
08:11:55|23490.6
08:11:55|23490.6
08:11:56|23490.6
08:11:57|23490.6
08:11:58|23487.56
08:12:00|23487.56
08:12:00|23491.29
08:12:01|23491.29
08:12:02|23486.71
08:12:03|23486.71
08:12:05|23486.71
08:12:05|23486.71
08:12:07|23481.9
08:12:07|23489.
08:12:09|23487.
08:12:10|23487.
08:12:11|23487.
08:12:12|23487.
08:12:13|23487.
08:12:14|23487.
08:12:15|23487.
08:12:16|23487.
08:12:17|23487.58
08:12:18|23486.88
08:12:20|23486.88
08:12:20|23486.17
08:12:21|23486.17
08:12:22|23486.17
08:12:23|23486.17
08:12:24|23486.17
08:12:25|23486.17
08:12:27|23480.04
08:12:28|23480.
08:12:30|23477.
08:12:31|23473.06
08:12:32|23476.3
08:12:33|23476.3
08:12:33|23477.1
08:12:35|23480.71
08:12:36|23480.71
08:12:37|23482.21
08:12:38|23482.55
08:12:39|23482.55
08:12:40|23484.96
08:12:41|23484.82
08:12:42|23478.82
08:12:43|23483.12
08:12:44|23483.12
08:12:45|23479.46
08:12:45|23479.46
08:12:47|23478.15
08:12:48|23478.15
08:12:49|23479.57
08:12:50|23479.57
08:12:51|23483.76
08:12:52|23483.76
08:12:53|23483.76
08:12:54|23483.76
08:12:55|23483.76
08:12:56|23483.76
08:12:57|23483.76
08:12:58|23483.76
08:12:59|23483.76
08:13:00|23483.76
08:13:01|23483.76
08:13:02|23484.1
08:13:03|23484.1
08:13:04|23484.1
08:13:05|23485.
08:13:06|23483.74
08:13:07|23483.86
08:13:09|23489.22
08:13:10|23489.22
08:13:11|23489.22
08:13:11|23489.22
08:13:13|23489.22
08:13:14|23489.22
08:13:15|23489.22
08:13:16|23489.22
08:13:17|23482.77
08:13:18|23482.77
08:13:19|23482.77
08:13:19|23482.77
08:13:21|23480.
08:13:21|23479.
08:13:22|23479.
08:13:23|23479.
08:13:25|23479.09
08:13:26|23473.
08:13:27|23473.
08:13:28|23473.
08:13:30|23473.
08:13:31|23473.81
08:13:32|23473.81
08:13:32|23473.81
08:13:34|23473.81
08:13:35|23475.81
08:13:35|23475.81
08:13:37|23475.81
08:13:39|23475.81
08:13:39|23475.81
08:13:41|23475.81
08:13:42|23475.81
08:13:42|23475.81
08:13:44|23479.52
08:13:45|23472.74
08:13:46|23476.03
08:13:47|23470.18
08:13:48|23472.76
08:13:49|23472.76
08:13:50|23472.76
08:13:51|23472.76
08:13:52|23472.76
08:13:53|23472.76
08:13:54|23472.76
08:13:55|23472.76
08:13:56|23472.76
08:13:57|23470.51
08:13:58|23470.51
08:13:59|23470.51
08:14:00|23465.88
08:14:01|23465.88
08:14:02|23465.48
08:14:03|23465.48
08:14:04|23465.48
08:14:05|23465.48
08:14:07|23462.33
08:14:07|23462.33
08:14:09|23465.38
08:14:09|23465.42
08:14:11|23468.48
08:14:12|23468.48
08:14:13|23469.31
08:14:14|23469.31
08:14:15|23469.31
08:14:16|23469.31
08:14:17|23468.58
08:14:18|23468.58
08:14:20|23468.58
08:14:20|23468.58
08:14:21|23468.58
08:14:22|23468.58
08:14:23|23469.59
08:14:24|23468.58
08:14:25|23468.58
08:14:26|23469.31
08:14:28|23469.31
08:14:28|23468.31
08:14:30|23471.
08:14:31|23471.
08:14:32|23471.
08:14:33|23471.
08:14:34|23469.73
08:14:35|23469.73
08:14:36|23469.73
08:14:37|23470.
08:14:38|23470.
08:14:39|23470.
08:14:40|23470.
08:14:41|23470.
08:14:42|23473.
08:14:43|23471.
08:14:44|23471.
08:14:45|23469.44
08:14:46|23469.44
08:14:47|23469.44
08:14:48|23469.44
08:14:49|23469.44
08:14:50|23471.54
08:14:51|23471.54
08:14:52|23471.54
08:14:53|23471.54
08:14:54|23471.54
08:14:55|23470.71
08:14:56|23470.71
08:14:57|23468.19
08:14:58|23468.19
08:14:59|23464.
08:15:00|23464.
08:15:01|23465.57
08:15:02|23464.78
08:15:03|23460.71
08:15:04|23456.22
08:15:05|23457.8
08:15:06|23457.59
08:15:07|23456.15
08:15:08|23453.91
08:15:10|23450.82
08:15:11|23453.16
08:15:12|23454.46
08:15:13|23457.42
08:15:14|23459.1
08:15:16|23458.71
08:15:16|23460.44
08:15:17|23457.86
08:15:18|23457.98
08:15:19|23455.38
08:15:20|23455.38
08:15:21|23455.38
08:15:23|23458.02
08:15:23|23458.02
08:15:25|23458.02
08:15:25|23458.02
08:15:27|23458.
08:15:28|23459.72
08:15:29|23460.
08:15:30|23448.75
08:15:32|23448.75
08:15:32|23448.75
08:15:34|23449.64
08:15:35|23450.09
08:15:36|23450.09
08:15:37|23452.17
08:15:38|23453.25
08:15:39|23453.25
08:15:40|23450.
08:15:41|23450.
08:15:42|23450.
08:15:43|23447.96
08:15:44|23447.96
08:15:45|23444.02
08:15:46|23444.
08:15:47|23444.
08:15:48|23446.36
08:15:49|23446.36
08:15:50|23444.
08:15:51|23447.67
08:15:52|23447.67
08:15:52|23447.67
08:15:54|23449.24
08:15:55|23449.24
08:15:56|23450.58
08:15:57|23448.52
08:15:58|23454.07
08:15:58|23449.91
08:16:00|23449.2
08:16:01|23446.01
08:16:02|23444.81
08:16:02|23440.95
08:16:04|23439.
08:16:05|23439.
08:16:06|23439.
08:16:06|23434.
08:16:07|23434.
08:16:09|23432.57
08:16:10|23430.02
08:16:11|23433.88
08:16:12|23433.9
08:16:14|23430.39
08:16:14|23431.04
08:16:16|23437.31
08:16:17|23436.3
08:16:17|23436.3
08:16:19|23436.3
08:16:20|23436.3
08:16:21|23436.3
08:16:22|23436.3
08:16:23|23444.93
08:16:24|23444.93
08:16:25|23447.33
08:16:26|23448.91
08:16:27|23449.5
08:16:28|23455.
08:16:28|23450.9
08:16:30|23452.46
08:16:31|23458.1
08:16:31|23460.
08:16:33|23460.
08:16:34|23460.
08:16:34|23465.55
08:16:36|23465.55
08:16:37|23465.56
08:16:38|23465.56
08:16:39|23469.03
08:16:40|23469.03
08:16:41|23469.03
08:16:42|23471.
08:16:43|23471.
08:16:44|23471.
08:16:45|23476.64
08:16:46|23476.64
08:16:47|23478.73
08:16:48|23479.61
08:16:49|23482.98
08:16:50|23476.36
08:16:51|23482.08
08:16:53|23483.97
08:16:53|23484.
08:16:55|23487.07
08:16:55|23487.07
08:16:56|23490.24
08:16:57|23484.68
08:16:59|23484.68
08:17:00|23484.68
08:17:01|23485.44
08:17:02|23482.61
08:17:03|23482.61
08:17:04|23482.61
08:17:05|23478.78
08:17:06|23475.15
08:17:07|23481.03
08:17:08|23481.03
08:17:09|23479.74
08:17:10|23478.47
08:17:11|23481.64
08:17:12|23481.64
08:17:13|23481.64
08:17:15|23481.64
08:17:15|23478.1
08:17:16|23477.49
08:17:17|23477.49
08:17:18|23480.61
08:17:19|23482.74
08:17:20|23485.14
08:17:21|23489.81
08:17:22|23483.72
08:17:24|23483.72
08:17:25|23488.3
08:17:25|23485.3
08:17:27|23485.35
08:17:28|23485.35
08:17:29|23489.74
08:17:30|23489.74
08:17:30|23483.08
08:17:31|23483.08
08:17:33|23483.08
08:17:34|23483.08
08:17:35|23483.08
08:17:36|23484.99
08:17:37|23484.99
08:17:38|23484.99
08:17:39|23484.99
08:17:40|23489.63
08:17:41|23486.26
08:17:43|23485.37
08:17:43|23485.37
08:17:45|23487.29
08:17:45|23490.28
08:17:46|23490.28
08:17:47|23493.3
08:17:48|23493.36
08:17:49|23493.36
08:17:50|23486.28
08:17:51|23486.28
08:17:52|23486.28
08:17:53|23486.28
08:17:54|23486.28
08:17:55|23486.38
08:17:56|23483.08
08:17:57|23483.08
08:17:58|23480.
08:17:59|23480.
08:18:00|23477.5
08:18:01|23480.88
08:18:02|23480.89
08:18:03|23479.
08:18:04|23482.
08:18:05|23489.63
08:18:06|23485.78
08:18:07|23487.57
08:18:08|23491.52
08:18:09|23491.52
08:18:10|23491.75
08:18:11|23491.
08:18:12|23486.8
08:18:13|23486.8
08:18:15|23490.79
08:18:16|23490.79
08:18:17|23490.79
08:18:18|23491.04
08:18:19|23491.04
08:18:20|23491.04
08:18:21|23496.04
08:18:22|23495.53
08:18:23|23498.62
08:18:24|23499.99
08:18:25|23499.99
08:18:26|23498.72
08:18:27|23497.69
08:18:28|23497.69
08:18:29|23491.01
08:18:30|23495.17
08:18:31|23495.17
08:18:33|23495.14
08:18:33|23488.97
08:18:34|23494.97
08:18:35|23495.69
08:18:36|23495.69
08:18:37|23499.23
08:18:38|23502.28
08:18:39|23519.22
08:18:40|23540.
08:18:41|23533.41
08:18:42|23529.28
08:18:43|23514.
08:18:45|23490.
08:18:46|23497.02
08:18:46|23499.03
08:18:47|23500.07
08:18:49|23488.
08:18:50|23486.
08:18:51|23470.23
08:18:52|23450.
08:18:53|23464.73
08:18:54|23460.49
08:18:55|23467.29
08:18:56|23463.46
08:18:57|23455.
08:18:58|23452.72
08:18:59|23444.35
08:19:00|23452.32
08:19:01|23449.36
08:19:02|23444.25
08:19:04|23464.54
08:19:04|23454.68
08:19:06|23451.35
08:19:06|23455.6
08:19:07|23458.24
08:19:09|23449.05
08:19:10|23461.87
08:19:11|23465.96
08:19:12|23455.98
08:19:13|23451.68
08:19:15|23460.51
08:19:15|23467.16
08:19:16|23470.
08:19:17|23465.46
08:19:19|23466.71
08:19:19|23469.98
08:19:21|23467.23
08:19:22|23472.04
08:19:22|23476.24
08:19:24|23479.9
08:19:24|23489.16
08:19:26|23482.93
08:19:26|23491.
08:19:28|23491.
08:19:28|23491.
08:19:29|23496.73
08:19:31|23499.
08:19:32|23500.74
08:19:33|23503.13
08:19:34|23497.5
08:19:35|23491.75
08:19:36|23472.21
08:19:37|23473.57
08:19:38|23473.57
08:19:39|23466.43
08:19:40|23471.52
08:19:42|23472.94
08:19:42|23472.94
08:19:44|23475.52
08:19:45|23475.52
08:19:45|23477.21
08:19:47|23477.21
08:19:48|23477.4
08:19:49|23482.4
08:19:50|23482.78
08:19:51|23478.76
08:19:52|23482.45
08:19:53|23482.9
08:19:54|23485.29
08:19:55|23485.29
08:19:56|23484.79
08:19:57|23484.79
08:19:58|23479.
08:19:59|23477.84
08:20:00|23482.25
08:20:01|23477.94
08:20:02|23476.39
08:20:03|23476.39
08:20:04|23462.67
08:20:05|23473.39
08:20:06|23478.49
08:20:07|23481.42
08:20:08|23487.34
08:20:09|23480.
08:20:10|23480.
08:20:11|23478.69
08:20:12|23477.14
08:20:13|23486.51
08:20:14|23486.51
08:20:15|23480.09
08:20:16|23480.09
08:20:17|23480.09
08:20:19|23480.19
08:20:19|23480.56
08:20:20|23479.08
08:20:22|23477.68
08:20:23|23477.68
08:20:23|23470.54
08:20:25|23469.66
08:20:25|23469.66
08:20:27|23469.66
08:20:28|23469.66
08:20:29|23468.
08:20:31|23468.
08:20:31|23468.
08:20:32|23465.88
08:20:34|23467.43
08:20:34|23468.12
08:20:36|23468.12
08:20:36|23468.12
08:20:37|23468.12
08:20:39|23460.8
08:20:40|23450.
08:20:41|23450.
08:20:42|23450.
08:20:43|23450.
08:20:44|23451.49
08:20:45|23458.31
08:20:45|23456.45
08:20:46|23457.47
08:20:48|23457.47
08:20:49|23457.47
08:20:50|23457.47
08:20:51|23466.59
08:20:51|23466.59
08:20:53|23466.59
08:20:54|23466.59
08:20:55|23463.88
08:20:56|23463.88
08:20:56|23463.88
08:20:58|23467.76
08:20:59|23465.59
08:21:00|23465.59
08:21:00|23465.59
08:21:02|23469.45
08:21:02|23474.58
08:21:04|23474.58
08:21:05|23473.31
08:21:06|23471.65
08:21:07|23469.86
08:21:07|23471.04
08:21:09|23475.12
08:21:10|23476.47
08:21:11|23472.56
08:21:12|23472.64
08:21:13|23481.06
08:21:14|23484.
08:21:15|23484.
08:21:16|23482.15
08:21:17|23481.05
08:21:18|23478.57
08:21:19|23484.62
08:21:20|23480.09
08:21:22|23485.94
08:21:22|23490.07
08:21:24|23487.22
08:21:24|23487.22
08:21:26|23484.9
08:21:26|23484.
08:21:28|23486.43
08:21:28|23485.93
08:21:29|23485.93
08:21:31|23479.14
08:21:31|23479.13
08:21:33|23483.89
08:21:33|23483.89
08:21:35|23483.89
08:21:36|23484.53
08:21:37|23484.53
08:21:38|23484.53
08:21:39|23484.53
08:21:40|23482.69
08:21:41|23482.76
08:21:42|23481.82
08:21:44|23481.87
08:21:44|23482.56
08:21:45|23482.56
08:21:46|23482.56
08:21:47|23482.76
08:21:48|23482.76
08:21:49|23482.76
08:21:50|23483.72
08:21:51|23483.72
08:21:52|23482.56
08:21:54|23482.56
08:21:55|23479.37
08:21:55|23479.07
08:21:56|23479.07
08:21:57|23474.01
08:21:58|23474.01
08:22:00|23473.32
08:22:00|23473.32
08:22:02|23471.72
08:22:03|23465.29
08:22:04|23465.29
08:22:05|23467.8
08:22:06|23464.37
08:22:07|23464.37
08:22:08|23464.37
08:22:09|23465.77
08:22:09|23465.77
08:22:11|23464.55
08:22:12|23464.58
08:22:13|23464.58
08:22:13|23465.96
08:22:15|23465.96
08:22:16|23470.42
08:22:17|23473.32
08:22:18|23467.73
08:22:20|23467.73
08:22:20|23467.73
08:22:21|23467.23
08:22:23|23471.92
08:22:23|23471.92
08:22:25|23473.13
08:22:26|23473.17
08:22:26|23473.17
08:22:28|23473.17
08:22:29|23476.04
08:22:30|23476.97
08:22:30|23472.67
08:22:32|23473.67
08:22:32|23473.67
08:22:34|23473.68
08:22:34|23473.68
08:22:36|23473.68
08:22:37|23481.19
08:22:37|23482.69
08:22:38|23483.98
08:22:39|23483.98
08:22:41|23483.98
08:22:42|23481.33
08:22:43|23481.33
08:22:44|23481.33
08:22:45|23480.54
08:22:46|23483.79
08:22:47|23484.15
08:22:48|23484.19
08:22:49|23485.95
08:22:50|23485.95
08:22:51|23485.95
08:22:52|23481.62
08:22:53|23481.62
08:22:54|23481.62
08:22:55|23488.59
08:22:56|23488.59
08:22:57|23488.59
08:22:58|23488.59
08:23:00|23488.09
08:23:00|23490.78
08:23:01|23488.69
08:23:02|23488.69
08:23:03|23488.69
08:23:04|23494.74
08:23:05|23497.
08:23:06|23498.
08:23:07|23500.
08:23:08|23500.79
08:23:09|23503.73
08:23:10|23502.29
08:23:11|23502.29
08:23:12|23501.68
08:23:13|23506.82
08:23:14|23514.
08:23:16|23510.3
08:23:16|23510.51
08:23:18|23512.75
08:23:18|23507.99
08:23:20|23513.98
08:23:20|23513.76
08:23:21|23509.17
08:23:22|23509.17
08:23:23|23501.57
08:23:25|23498.62
08:23:26|23503.48
08:23:27|23503.48
08:23:28|23505.28
08:23:29|23505.28
08:23:30|23505.28
08:23:31|23516.81
08:23:32|23510.04
08:23:33|23510.04
08:23:34|23510.04
08:23:35|23510.04
08:23:36|23510.04
08:23:37|23504.22
08:23:39|23500.62
08:23:40|23503.89
08:23:40|23504.78
08:23:42|23500.23
08:23:42|23500.
08:23:44|23504.85
08:23:45|23504.85
08:23:46|23504.85
08:23:46|23504.85
08:23:48|23504.85
08:23:49|23504.38
08:23:50|23504.35
08:23:51|23504.35
08:23:52|23504.35
08:23:53|23504.35
08:23:54|23505.35
08:23:55|23505.35
08:23:57|23501.51
08:23:57|23501.51
08:23:58|23500.
08:23:59|23503.24
08:24:00|23504.34
08:24:01|23504.34
08:24:03|23504.34
08:24:04|23504.34
08:24:04|23488.31
08:24:05|23504.3
08:24:06|23495.8
08:24:08|23487.23
08:24:08|23485.22
08:24:10|23487.49
08:24:11|23492.58
08:24:12|23492.58
08:24:12|23495.76
08:24:14|23495.76
08:24:15|23494.96
08:24:16|23496.1
08:24:17|23496.32
08:24:18|23504.61
08:24:19|23503.81
08:24:20|23503.81
08:24:21|23503.48
08:24:22|23503.48
08:24:23|23500.7
08:24:24|23499.94
08:24:25|23499.94
08:24:26|23499.94
08:24:27|23499.94
08:24:28|23499.94
08:24:29|23496.48
08:24:30|23496.48
08:24:31|23496.48
08:24:32|23499.88
08:24:33|23499.88
08:24:34|23499.9
08:24:36|23499.94
08:24:36|23502.78
08:24:38|23502.77
08:24:39|23505.43
08:24:39|23505.43
08:24:40|23505.43
08:24:42|23506.24
08:24:43|23504.4
08:24:44|23504.4
08:24:45|23512.14
08:24:46|23512.14
08:24:47|23512.14
08:24:48|23512.14
08:24:49|23516.28
08:24:50|23510.37
08:24:52|23514.13
08:24:53|23514.53
08:24:54|23514.53
08:24:54|23514.53
08:24:56|23511.51
08:24:56|23507.24
08:24:58|23504.4
08:24:59|23506.7
08:25:00|23502.74
08:25:01|23505.96
08:25:02|23505.96
08:25:03|23505.96
08:25:04|23511.33
08:25:05|23512.73
08:25:06|23515.45
08:25:07|23515.48
08:25:07|23509.92
08:25:09|23514.81
08:25:10|23512.85
08:25:11|23505.96
08:25:12|23516.24
08:25:13|23515.91
08:25:14|23516.33
08:25:15|23508.08
08:25:16|23512.65
08:25:17|23514.3
08:25:18|23514.3
08:25:19|23517.08
08:25:20|23520.62
08:25:22|23530.15
08:25:23|23534.77
08:25:23|23541.68
08:25:25|23540.22
08:25:26|23549.98
08:25:26|23565.
08:25:28|23558.68
08:25:28|23548.37
08:25:30|23534.16
08:25:30|23523.81
08:25:32|23521.7
08:25:32|23515.9
08:25:34|23521.43
08:25:34|23530.22
08:25:36|23537.01
08:25:36|23537.01
08:25:38|23544.
08:25:39|23544.
08:25:40|23546.96
08:25:40|23550.75
08:25:42|23555.
08:25:43|23566.71
08:25:44|23559.09
08:25:45|23565.83
08:25:46|23558.15
08:25:47|23552.16
08:25:48|23548.78
08:25:49|23548.93
08:25:50|23553.24
08:25:51|23552.57
08:25:52|23550.42
08:25:53|23550.42
08:25:54|23541.28
08:25:55|23538.14
08:25:56|23541.09
08:25:57|23542.55
08:25:58|23537.04
08:25:59|23534.93
08:26:01|23539.51
08:26:01|23547.63
08:26:02|23551.33
08:26:04|23551.77
08:26:04|23551.88
08:26:06|23558.07
08:26:07|23551.08
08:26:07|23548.9
08:26:08|23548.9
08:26:10|23545.74
08:26:10|23541.69
08:26:12|23537.48
08:26:12|23551.18
08:26:13|23551.18
08:26:14|23547.24
08:26:16|23547.24
08:26:16|23544.11
08:26:17|23543.55
08:26:18|23543.55
08:26:19|23548.27
08:26:21|23545.28
08:26:22|23549.4
08:26:23|23549.51
08:26:24|23543.01
08:26:25|23543.01
08:26:26|23541.23
08:26:27|23544.11
08:26:28|23544.11
08:26:29|23544.11
08:26:30|23542.76
08:26:31|23538.08
08:26:32|23540.
08:26:33|23535.17
08:26:34|23526.77
08:26:35|23526.77
08:26:36|23526.77
08:26:37|23535.58
08:26:38|23535.77
08:26:39|23540.31
08:26:40|23534.6
08:26:41|23534.75
08:26:43|23547.32
08:26:44|23551.13
08:26:45|23547.43
08:26:46|23542.45
08:26:46|23536.89
08:26:48|23536.89
08:26:49|23539.73
08:26:50|23535.25
08:26:51|23532.2
08:26:52|23540.82
08:26:53|23544.13
08:26:54|23541.51
08:26:55|23541.51
08:26:56|23541.51
08:26:56|23547.82
08:26:57|23552.76
08:26:59|23552.76
08:26:59|23551.55
08:27:01|23540.9
08:27:02|23546.21
08:27:03|23546.22
08:27:04|23550.56
08:27:05|23548.16
08:27:06|23549.59
08:27:07|23543.38
08:27:07|23543.33
08:27:09|23545.88
08:27:10|23548.93
08:27:10|23549.28
08:27:12|23542.75
08:27:13|23541.42
08:27:14|23539.1
08:27:15|23536.92
08:27:16|23543.05
08:27:17|23539.52
08:27:18|23548.25
08:27:18|23546.07
08:27:20|23554.14
08:27:21|23551.88
08:27:22|23563.
08:27:23|23571.
08:27:24|23572.
08:27:25|23564.14
08:27:27|23560.78
08:27:28|23567.73
08:27:29|23557.72
08:27:30|23566.33
08:27:31|23571.47
08:27:32|23558.15
08:27:33|23556.89
08:27:34|23556.89
08:27:35|23546.12
08:27:36|23547.81
08:27:37|23554.96
08:27:38|23556.95
08:27:39|23555.15
08:27:41|23560.38
08:27:42|23560.28
08:27:43|23554.39
08:27:44|23553.
08:27:46|23559.21
08:27:47|23561.64
08:27:48|23561.74
08:27:49|23558.5
08:27:50|23558.5
08:27:51|23557.04
08:27:52|23555.39
08:27:53|23555.39
08:27:54|23555.39
08:27:55|23554.73
08:27:56|23554.73
08:27:56|23554.73
08:27:57|23554.73
08:27:59|23554.73
08:28:00|23556.96
08:28:01|23557.61
08:28:02|23557.61
08:28:03|23559.73
08:28:04|23559.73
08:28:05|23559.73
08:28:06|23559.73
08:28:07|23557.01
08:28:08|23557.01
08:28:09|23555.89
08:28:10|23560.14
08:28:11|23560.14
08:28:12|23559.07
08:28:13|23556.74
08:28:14|23559.02
08:28:15|23559.02
08:28:16|23557.87
08:28:17|23566.3
08:28:18|23557.67
08:28:19|23563.53
08:28:20|23557.58
08:28:21|23557.58
08:28:22|23558.62
08:28:24|23558.07
08:28:24|23558.13
08:28:25|23558.9
08:28:27|23555.41
08:28:29|23549.76
08:28:30|23540.98
08:28:30|23544.53
08:28:31|23544.53
08:28:32|23540.78
08:28:34|23539.23
08:28:35|23538.
08:28:36|23534.39
08:28:36|23542.63
08:28:38|23549.3
08:28:39|23549.3
08:28:40|23543.98
08:28:41|23548.
08:28:42|23549.44
08:28:43|23554.18
08:28:44|23554.18
08:28:45|23562.41
08:28:46|23557.38
08:28:47|23558.55
08:28:48|23558.55
08:28:49|23560.88
08:28:50|23560.88
08:28:51|23561.44
08:28:53|23565.15
08:28:53|23565.38
08:28:55|23560.08
08:28:55|23560.08
08:28:56|23560.08
08:28:58|23567.62
08:28:58|23561.56
08:29:00|23561.56
08:29:00|23572.95
08:29:01|23569.09
08:29:02|23571.49
08:29:03|23575.96
08:29:05|23575.96
08:29:06|23575.96
08:29:06|23593.29
08:29:07|23590.28
08:29:09|23627.79
08:29:10|23645.
08:29:10|23625.31
08:29:12|23609.96
08:29:13|23566.84
08:29:13|23552.74
08:29:14|23529.03
08:29:16|23523.47
08:29:17|23510.02
08:29:17|23501.56
08:29:18|23504.01
08:29:20|23486.59
08:29:21|23482.01
08:29:22|23509.7
08:29:23|23503.78
08:29:24|23524.99
08:29:26|23531.19
08:29:26|23514.51
08:29:28|23508.1
08:29:28|23498.85
08:29:29|23500.05
08:29:30|23494.07
08:29:31|23492.99
08:29:32|23499.29
08:29:34|23491.49
08:29:35|23487.07
08:29:35|23482.11
08:29:37|23473.92
08:29:38|23451.53
08:29:39|23457.01
08:29:40|23462.92
08:29:40|23473.14
08:29:42|23471.32
08:29:43|23478.7
08:29:45|23497.89
08:29:45|23497.89
08:29:46|23490.46
08:29:47|23483.68
08:29:48|23455.66
08:29:49|23468.54
08:29:50|23464.36
08:29:51|23475.81
08:29:52|23474.71
08:29:53|23462.89
08:29:54|23459.44
08:29:56|23474.44
08:29:57|23482.98
08:29:58|23478.54
08:29:58|23478.58
08:30:00|23472.03
08:30:01|23480.79
08:30:02|23476.86
08:30:03|23476.92
08:30:04|23467.19
08:30:05|23467.33
08:30:05|23451.62
08:30:07|23427.32
08:30:08|23447.8
08:30:09|23433.18
08:30:10|23429.51
08:30:11|23432.82
08:30:12|23420.41
08:30:13|23415.57
08:30:14|23420.68
08:30:15|23411.61
08:30:16|23405.03
08:30:17|23401.64
08:30:18|23394.14
08:30:19|23397.48
08:30:21|23417.72
08:30:21|23427.66
08:30:23|23420.78
08:30:23|23420.78
08:30:24|23425.51
08:30:26|23416.01
08:30:27|23426.43
08:30:28|23426.66
08:30:29|23431.4
08:30:31|23424.4
08:30:31|23412.96
08:30:33|23402.31
08:30:34|23402.4
08:30:35|23411.2
08:30:36|23410.33
08:30:37|23418.
08:30:38|23424.89
08:30:39|23424.89
08:30:40|23409.3
08:30:41|23418.84
08:30:42|23421.3
08:30:43|23416.48
08:30:44|23424.18
08:30:45|23422.08
08:30:46|23430.
08:30:47|23432.76
08:30:48|23436.68
08:30:49|23442.
08:30:50|23441.48
08:30:51|23445.3
08:30:52|23450.78
08:30:54|23449.17
08:30:55|23450.83
08:30:55|23450.83
08:30:57|23458.05
08:30:57|23447.41
08:30:59|23454.79
08:31:00|23456.26
08:31:01|23460.56
08:31:02|23465.61
08:31:03|23470.18
08:31:04|23480.
08:31:05|23481.28
08:31:06|23481.35
08:31:07|23483.06
08:31:08|23491.71
08:31:09|23498.35
08:31:10|23505.18
08:31:11|23505.14
08:31:12|23505.14
08:31:13|23506.36
08:31:14|23507.87
08:31:15|23507.64
08:31:16|23497.52
08:31:17|23495.53
08:31:18|23484.28
08:31:19|23479.79
08:31:20|23470.18
08:31:21|23475.68
08:31:22|23478.05
08:31:23|23472.49
08:31:24|23479.43
08:31:25|23472.52
08:31:26|23465.68
08:31:28|23483.95
08:31:28|23471.77
08:31:30|23468.
08:31:30|23461.93
08:31:31|23461.39
08:31:32|23465.49
08:31:33|23465.49
08:31:35|23461.28
08:31:35|23457.9
08:31:36|23450.78
08:31:37|23444.35
08:31:38|23445.55
08:31:39|23441.32
08:31:40|23434.78
08:31:41|23444.91
08:31:42|23438.04
08:31:43|23440.71
08:31:44|23437.32
08:31:46|23427.1
08:31:47|23428.45
08:31:48|23426.76
08:31:49|23410.86
08:31:50|23414.8
08:31:52|23409.57
08:31:52|23420.96
08:31:54|23419.37
08:31:55|23416.04
08:31:56|23414.41
08:31:57|23426.28
08:31:58|23429.31
08:31:59|23434.26
08:32:00|23439.
08:32:01|23447.88
08:32:02|23451.31
08:32:03|23453.31
08:32:04|23453.49
08:32:05|23459.79
08:32:06|23460.21
08:32:07|23460.
08:32:08|23458.94
08:32:09|23460.21
08:32:10|23462.51
08:32:11|23466.12
08:32:12|23467.59
08:32:13|23473.09
08:32:14|23471.11
08:32:15|23469.34
08:32:16|23467.23
08:32:17|23465.45
08:32:18|23463.78
08:32:19|23463.99
08:32:20|23463.94
08:32:21|23463.94
08:32:22|23452.46
08:32:23|23458.33
08:32:24|23454.94
08:32:25|23464.17
08:32:26|23454.67
08:32:27|23457.03
08:32:28|23461.57
08:32:30|23456.69
08:32:30|23455.78
08:32:31|23443.71
08:32:32|23440.49
08:32:33|23442.26
08:32:34|23445.06
08:32:35|23445.06
08:32:36|23445.06
08:32:37|23434.02
08:32:38|23429.73
08:32:39|23433.97
08:32:40|23426.65
08:32:41|23426.65
08:32:43|23426.65
08:32:43|23427.2
08:32:45|23431.26
08:32:46|23438.47
08:32:47|23429.01
08:32:48|23426.31
08:32:49|23423.79
08:32:50|23425.73
08:32:51|23425.73
08:32:52|23426.24
08:32:53|23421.08
08:32:54|23419.
08:32:55|23418.55
08:32:56|23429.54
08:32:57|23429.54
08:32:58|23429.54
08:32:59|23437.65
08:33:00|23441.92
08:33:01|23443.24
08:33:02|23441.88
08:33:03|23441.88
08:33:04|23450.92
08:33:05|23453.49
08:33:06|23449.16
08:33:07|23454.
08:33:08|23436.95
08:33:09|23429.93
08:33:10|23431.51
08:33:11|23435.52
08:33:12|23435.82
08:33:13|23440.46
08:33:14|23440.66
08:33:15|23440.66
08:33:16|23442.08
08:33:17|23452.92
08:33:18|23452.92
08:33:19|23448.21
08:33:20|23445.02
08:33:21|23445.02
08:33:22|23445.02
08:33:23|23445.02
08:33:24|23439.84
08:33:25|23439.84
08:33:26|23439.84
08:33:28|23439.83
08:33:28|23444.38
08:33:30|23444.38
08:33:30|23443.95
08:33:31|23444.8
08:33:33|23448.44
08:33:34|23444.82
08:33:35|23437.4
08:33:36|23437.4
08:33:37|23437.4
08:33:39|23442.6
08:33:40|23442.6
08:33:41|23453.89
08:33:42|23454.08
08:33:43|23454.08
08:33:43|23458.74
08:33:45|23462.56
08:33:46|23453.99
08:33:48|23454.99
08:33:49|23457.47
08:33:50|23454.49
08:33:51|23454.49
08:33:53|23460.39
08:33:53|23460.39
08:33:54|23470.18
08:33:55|23466.75
08:33:56|23471.13
08:33:57|23466.36
08:33:58|23466.36
08:33:59|23446.17
08:34:00|23446.
08:34:01|23440.42
08:34:02|23439.17
08:34:03|23439.17
08:34:04|23439.17
08:34:06|23442.82
08:34:06|23448.31
08:34:07|23448.31
08:34:08|23448.31
08:34:09|23448.31
08:34:10|23452.04
08:34:11|23447.71
08:34:12|23452.46
08:34:13|23452.46
08:34:15|23460.24
08:34:16|23460.24
08:34:17|23462.97
08:34:17|23466.23
08:34:19|23471.
08:34:20|23471.
08:34:21|23463.58
08:34:21|23471.
08:34:22|23464.09
08:34:24|23463.99
08:34:25|23463.93
08:34:25|23468.72
08:34:27|23464.48
08:34:27|23469.84
08:34:28|23464.94
08:34:29|23464.94
08:34:30|23467.1
08:34:32|23474.44
08:34:33|23465.2
08:34:34|23465.2
08:34:35|23457.93
08:34:36|23456.16
08:34:37|23456.16
08:34:38|23453.53
08:34:39|23453.53
08:34:40|23457.46
08:34:41|23459.7
08:34:42|23462.54
08:34:43|23462.54
08:34:44|23468.03
08:34:45|23468.53
08:34:46|23468.53
08:34:47|23472.82
08:34:49|23471.91
08:34:50|23476.48
08:34:51|23470.72
08:34:52|23472.31
08:34:54|23465.38
08:34:54|23465.38
08:34:56|23457.68
08:34:56|23455.89
08:34:58|23455.89
08:34:59|23455.89
08:35:00|23458.76
08:35:01|23462.61
08:35:02|23462.61
08:35:03|23455.4
08:35:03|23455.89
08:35:04|23458.51
08:35:05|23458.51
08:35:06|23458.51
08:35:08|23454.67
08:35:08|23454.67
08:35:10|23458.35
08:35:10|23458.35
08:35:11|23458.35
08:35:12|23458.35
08:35:13|23458.35
08:35:14|23453.95
08:35:15|23453.95
08:35:16|23458.24
08:35:17|23458.24
08:35:18|23458.24
08:35:20|23449.56
08:35:21|23449.72
08:35:21|23449.72
08:35:22|23445.95
08:35:24|23449.5
08:35:24|23444.92
08:35:26|23442.84
08:35:26|23441.61
08:35:27|23435.41
08:35:29|23434.65
08:35:29|23433.93
08:35:31|23436.6
08:35:32|23432.8
08:35:33|23440.61
08:35:34|23440.67
08:35:35|23442.46
08:35:36|23438.89
08:35:37|23438.89
08:35:38|23443.03
08:35:39|23444.55
08:35:40|23445.86
08:35:41|23439.81
08:35:42|23439.81
08:35:43|23436.22
08:35:44|23436.22
08:35:46|23435.84
08:35:47|23436.78
08:35:48|23436.78
08:35:48|23432.
08:35:50|23436.36
08:35:51|23430.54
08:35:53|23430.
08:35:53|23428.12
08:35:54|23428.12
08:35:55|23428.12
08:35:56|23433.01
08:35:58|23426.16
08:35:58|23426.16
08:35:59|23422.01
08:36:01|23423.
08:36:01|23423.
08:36:03|23423.
08:36:04|23423.
08:36:05|23424.85
08:36:06|23424.95
08:36:07|23424.95
08:36:07|23422.09
08:36:08|23422.09
08:36:10|23422.09
08:36:11|23417.
08:36:12|23417.
08:36:13|23421.03
08:36:14|23415.14
08:36:15|23412.54
08:36:15|23416.59
08:36:17|23405.04
08:36:17|23402.16
08:36:19|23402.16
08:36:20|23408.3
08:36:20|23404.17
08:36:22|23401.05
08:36:23|23401.04
08:36:24|23400.
08:36:25|23400.
08:36:26|23400.03
08:36:27|23400.
08:36:28|23400.
08:36:30|23402.53
08:36:30|23402.04
08:36:32|23399.73
08:36:33|23410.59
08:36:34|23404.49
08:36:35|23405.39
08:36:36|23405.39
08:36:37|23407.91
08:36:38|23407.91
08:36:39|23402.48
08:36:40|23402.48
08:36:41|23406.03
08:36:42|23409.
08:36:43|23413.99
08:36:44|23414.81
08:36:45|23414.33
08:36:46|23409.49
08:36:47|23408.3
08:36:48|23402.93
08:36:49|23402.93
08:36:50|23402.93
08:36:52|23402.93
08:36:53|23402.93
08:36:54|23402.93
08:36:55|23402.9
08:36:56|23406.51
08:36:57|23406.51
08:36:58|23407.77
08:36:59|23410.57
08:37:00|23410.57
08:37:01|23410.57
08:37:02|23410.57
08:37:03|23410.57
08:37:04|23406.23
08:37:05|23409.52
08:37:06|23412.32
08:37:07|23413.81
08:37:08|23408.76
08:37:09|23404.15
08:37:10|23403.67
08:37:11|23402.9
08:37:12|23402.01
08:37:13|23402.01
08:37:14|23405.03
08:37:15|23401.55
08:37:16|23404.45
08:37:17|23404.45
08:37:18|23408.25
08:37:19|23408.25
08:37:20|23405.87
08:37:21|23405.87
08:37:22|23415.01
08:37:23|23413.79
08:37:24|23408.31
08:37:25|23420.
08:37:26|23411.16
08:37:27|23413.34
08:37:28|23421.03
08:37:29|23425.26
08:37:31|23424.86
08:37:31|23424.86
08:37:33|23424.44
08:37:34|23424.44
08:37:35|23423.73
08:37:36|23417.13
08:37:37|23417.66
08:37:38|23417.66
08:37:39|23415.81
08:37:40|23415.84
08:37:41|23416.62
08:37:42|23415.26
08:37:43|23409.98
08:37:44|23408.01
08:37:45|23414.3
08:37:46|23414.3
08:37:47|23408.
08:37:48|23404.17
08:37:49|23400.01
08:37:50|23391.01
08:37:52|23394.45
08:37:52|23389.68
08:37:53|23389.68
08:37:55|23378.26
08:37:56|23372.48
08:37:56|23384.22
08:37:58|23395.2
08:37:59|23386.87
08:38:00|23386.87
08:38:01|23373.31
08:38:02|23374.94
08:38:03|23368.56
08:38:04|23368.56
08:38:05|23359.91
08:38:06|23350.
08:38:07|23350.85
08:38:08|23340.49
08:38:09|23350.72
08:38:10|23365.18
08:38:10|23372.54
08:38:12|23366.1
08:38:13|23374.94
08:38:14|23374.9
08:38:15|23372.08
08:38:16|23368.03
08:38:17|23364.19
08:38:18|23351.33
08:38:19|23348.61
08:38:19|23348.96
08:38:21|23346.77
08:38:22|23354.41
08:38:23|23354.41
08:38:24|23343.03
08:38:25|23346.9
08:38:26|23339.16
08:38:27|23347.66
08:38:28|23347.66
08:38:29|23347.66
08:38:30|23342.74
08:38:31|23342.74
08:38:32|23344.82
08:38:33|23347.56
08:38:34|23347.56
08:38:35|23336.89
08:38:36|23341.65
08:38:37|23341.65
08:38:38|23332.92
08:38:39|23320.
08:38:40|23314.46
08:38:42|23317.59
08:38:42|23320.69
08:38:44|23308.89
08:38:44|23309.62
08:38:46|23312.36
08:38:47|23312.43
08:38:47|23318.88
08:38:48|23305.45
08:38:50|23300.
08:38:51|23294.56
08:38:52|23312.36
08:38:53|23319.84
08:38:54|23323.29
08:38:55|23312.59
08:38:56|23318.36
08:38:57|23320.18
08:38:58|23317.13
08:39:00|23330.78
08:39:01|23325.71
08:39:02|23322.61
08:39:02|23326.68
08:39:04|23319.72
08:39:04|23321.8
08:39:06|23303.44
08:39:07|23309.96
08:39:07|23316.31
08:39:08|23307.33
08:39:09|23314.48
08:39:11|23309.79
08:39:12|23298.84
08:39:13|23300.78
08:39:14|23295.16
08:39:14|23295.16
08:39:16|23295.09
08:39:17|23292.9
08:39:17|23296.94
08:39:19|23302.51
08:39:20|23305.97
08:39:21|23311.02
08:39:22|23306.
08:39:23|23308.36
08:39:23|23314.49
08:39:25|23320.13
08:39:26|23322.
08:39:27|23322.
08:39:28|23322.13
08:39:29|23323.55
08:39:30|23324.95
08:39:31|23324.54
08:39:32|23308.5
08:39:33|23310.72
08:39:35|23307.05
08:39:36|23309.3
08:39:36|23309.3
08:39:37|23317.28
08:39:38|23311.61
08:39:40|23309.65
08:39:41|23310.43
08:39:42|23316.34
08:39:43|23301.93
08:39:44|23301.17
08:39:45|23306.87
08:39:46|23305.82
08:39:47|23305.82
08:39:48|23305.82
08:39:49|23301.31
08:39:50|23300.
08:39:51|23308.61
08:39:52|23309.56
08:39:54|23308.55
08:39:55|23306.82
08:39:55|23304.52
08:39:57|23296.19
08:39:58|23303.96
08:39:59|23297.7
08:40:00|23296.06
08:40:01|23293.22
08:40:02|23286.
08:40:03|23280.
08:40:03|23278.67
08:40:05|23297.35
08:40:06|23292.79
08:40:07|23287.57
08:40:08|23293.11
08:40:09|23288.8
08:40:10|23286.2
08:40:12|23293.26
08:40:12|23298.8
08:40:13|23301.05
08:40:14|23301.05
08:40:15|23306.78
08:40:16|23304.79
08:40:17|23313.
08:40:18|23321.
08:40:19|23321.84
08:40:20|23323.16
08:40:21|23323.16
08:40:22|23317.74
08:40:23|23307.23
08:40:24|23302.
08:40:25|23305.76
08:40:26|23305.76
08:40:27|23312.3
08:40:28|23315.7
08:40:29|23315.7
08:40:30|23315.7
08:40:31|23315.7
08:40:32|23322.14
08:40:33|23322.14
08:40:35|23312.88
08:40:36|23319.61
08:40:37|23319.61
08:40:38|23319.61
08:40:39|23312.53
08:40:41|23305.25
08:40:41|23305.25
08:40:42|23310.51
08:40:43|23310.51
08:40:44|23316.44
08:40:45|23307.36
08:40:46|23308.44
08:40:47|23304.96
08:40:48|23305.83
08:40:49|23300.
08:40:50|23300.
08:40:51|23305.6
08:40:52|23305.97
08:40:54|23310.14
08:40:55|23305.23
08:40:56|23305.23
08:40:56|23312.88
08:40:58|23306.29
08:40:59|23310.27
08:41:00|23310.78
08:41:01|23307.27
08:41:02|23308.74
08:41:03|23308.74
08:41:04|23307.51
08:41:05|23307.51
08:41:06|23307.39
08:41:07|23307.41
08:41:08|23285.8
08:41:09|23289.44
08:41:10|23299.48
08:41:11|23298.58
08:41:12|23296.68
08:41:13|23294.42
08:41:15|23299.76
08:41:15|23299.76
08:41:16|23299.76
08:41:17|23295.
08:41:18|23285.27
08:41:19|23282.96
08:41:20|23279.72
08:41:21|23263.76
08:41:22|23264.6
08:41:23|23275.37
08:41:25|23270.67
08:41:25|23270.81
08:41:27|23261.33
08:41:28|23259.71
08:41:29|23268.44
08:41:29|23266.62
08:41:31|23256.2
08:41:31|23263.84
08:41:32|23263.84
08:41:34|23261.68
08:41:34|23264.95
08:41:36|23274.3
08:41:37|23267.92
08:41:38|23266.37
08:41:39|23274.48
08:41:40|23277.46
08:41:42|23275.87
08:41:42|23286.17
08:41:43|23285.88
08:41:44|23282.06
08:41:45|23282.06
08:41:46|23282.06
08:41:48|23264.
08:41:49|23264.
08:41:50|23263.42
08:41:50|23262.67
08:41:51|23262.67
08:41:53|23267.37
08:41:54|23269.57
08:41:55|23258.18
08:41:57|23258.18
08:41:57|23269.93
08:41:58|23266.82
08:41:59|23272.46
08:42:00|23272.46
08:42:02|23272.36
08:42:02|23268.34
08:42:04|23267.75
08:42:04|23259.86
08:42:06|23266.82
08:42:06|23266.81
08:42:08|23262.06
08:42:09|23257.08
08:42:09|23256.75
08:42:11|23256.75
08:42:11|23257.74
08:42:12|23245.
08:42:13|23249.74
08:42:15|23253.54
08:42:16|23230.83
08:42:17|23250.87
08:42:18|23248.64
08:42:18|23252.23
08:42:20|23254.96
08:42:21|23247.48
08:42:22|23241.9
08:42:23|23241.9
08:42:24|23234.07
08:42:25|23238.12
08:42:26|23240.66
08:42:27|23240.4
08:42:28|23244.57
08:42:29|23247.72
08:42:30|23253.43
08:42:31|23255.34
08:42:32|23255.34
08:42:33|23236.48
08:42:34|23236.48
08:42:35|23237.32
08:42:36|23235.32
08:42:38|23238.96
08:42:38|23243.15
08:42:40|23246.23
08:42:41|23246.23
08:42:42|23255.05
08:42:43|23257.
08:42:44|23255.68
08:42:45|23250.61
08:42:46|23244.58
08:42:47|23242.41
08:42:48|23237.83
08:42:49|23237.83
08:42:50|23234.07
08:42:51|23244.94
08:42:52|23239.3
08:42:53|23237.25
08:42:54|23241.09
08:42:55|23239.1
08:42:56|23240.66
08:42:57|23241.68
08:42:58|23232.51
08:42:59|23234.14
08:43:00|23234.14
08:43:01|23235.58
08:43:02|23229.45
08:43:03|23229.45
08:43:04|23232.24
08:43:05|23229.68
08:43:07|23229.14
08:43:07|23226.61
08:43:08|23220.
08:43:09|23226.68
08:43:10|23226.68
08:43:11|23233.97
08:43:13|23240.29
08:43:14|23240.67
08:43:15|23235.06
08:43:15|23242.21
08:43:16|23248.
08:43:17|23250.
08:43:18|23260.65
08:43:19|23252.62
08:43:20|23250.27
08:43:22|23250.48
08:43:23|23249.99
08:43:24|23256.42
08:43:24|23259.8
08:43:26|23248.6
08:43:27|23250.51
08:43:28|23242.67
08:43:28|23241.49
08:43:29|23236.54
08:43:30|23245.68
08:43:32|23241.2
08:43:33|23240.61
08:43:33|23239.9
08:43:34|23239.9
08:43:35|23241.51
08:43:36|23256.56
08:43:37|23249.91
08:43:39|23257.62
08:43:40|23257.62
08:43:41|23259.12
08:43:42|23255.86
08:43:43|23253.45
08:43:44|23249.42
08:43:45|23254.16
08:43:46|23261.24
08:43:48|23269.47
08:43:48|23263.27
08:43:49|23266.93
08:43:50|23266.93
08:43:51|23270.25
08:43:52|23269.05
08:43:53|23268.17
08:43:54|23269.98
08:43:55|23271.25
08:43:57|23267.15
08:43:58|23271.9
08:43:59|23274.74
08:44:00|23277.
08:44:01|23280.81
08:44:03|23268.77
08:44:04|23263.03
08:44:05|23255.05
08:44:05|23255.05
08:44:06|23251.22
08:44:07|23240.6
08:44:08|23243.5
08:44:09|23240.
08:44:10|23241.84
08:44:11|23241.84
08:44:12|23235.26
08:44:14|23244.28
08:44:15|23255.68
08:44:15|23257.5
08:44:17|23264.31
08:44:18|23256.77
08:44:19|23256.41
08:44:19|23256.41
08:44:21|23253.51
08:44:21|23253.51
08:44:23|23262.03
08:44:24|23262.03
08:44:24|23255.86
08:44:26|23251.57
08:44:27|23254.5
08:44:27|23247.13
08:44:28|23244.83
08:44:30|23246.12
08:44:31|23238.7
08:44:32|23234.07
08:44:33|23236.33
08:44:34|23243.78
08:44:35|23247.09
08:44:36|23247.09
08:44:37|23245.93
08:44:38|23245.93
08:44:39|23242.9
08:44:40|23250.94
08:44:41|23251.46
08:44:42|23249.75
08:44:44|23246.03
08:44:44|23237.38
08:44:45|23237.38
08:44:47|23247.57
08:44:48|23247.57
08:44:48|23247.57
08:44:50|23253.74
08:44:51|23248.42
08:44:52|23248.42
08:44:53|23248.42
08:44:54|23248.42
08:44:55|23248.42
08:44:56|23248.42
08:44:56|23255.19
08:44:58|23256.
08:44:59|23256.
08:45:00|23256.
08:45:01|23255.75
08:45:02|23255.76
08:45:04|23246.49
08:45:04|23245.06
08:45:05|23243.19
08:45:06|23241.76
08:45:07|23230.
08:45:09|23226.14
08:45:09|23229.9
08:45:10|23224.31
08:45:12|23224.31
08:45:12|23220.
08:45:14|23223.89
08:45:15|23223.89
08:45:15|23218.33
08:45:16|23213.11
08:45:17|23209.
08:45:19|23214.82
08:45:20|23219.8
08:45:21|23219.96
08:45:22|23215.34
08:45:22|23215.34
08:45:24|23215.34
08:45:25|23215.41
08:45:26|23213.47
08:45:27|23206.09
08:45:28|23200.
08:45:29|23203.52
08:45:30|23196.7
08:45:30|23196.93
08:45:32|23198.36
08:45:33|23190.
08:45:34|23189.02
08:45:35|23187.
08:45:36|23178.97
08:45:37|23175.05
08:45:38|23173.47
08:45:39|23181.35
08:45:40|23188.18
08:45:41|23204.86
08:45:43|23204.73
08:45:43|23205.09
08:45:44|23209.91
08:45:45|23206.75
08:45:47|23205.62
08:45:48|23204.39
08:45:49|23194.44
08:45:50|23189.72
08:45:51|23172.37
08:45:51|23184.23
08:45:52|23183.86
08:45:54|23183.56
08:45:54|23183.56
08:45:56|23179.12
08:45:56|23179.12
08:45:57|23175.91
08:45:59|23178.52
08:46:00|23174.82
08:46:01|23170.7
08:46:02|23175.04
08:46:03|23171.01
08:46:04|23150.
08:46:05|23158.44
08:46:06|23164.67
08:46:07|23166.45
08:46:08|23160.5
08:46:09|23159.62
08:46:10|23159.09
08:46:11|23152.95
08:46:12|23150.
08:46:13|23142.42
08:46:14|23147.09
08:46:15|23144.54
08:46:16|23136.68
08:46:17|23120.
08:46:18|23136.91
08:46:19|23135.12
08:46:20|23140.79
08:46:21|23143.14
08:46:22|23157.88
08:46:23|23163.4
08:46:24|23150.78
08:46:25|23162.05
08:46:26|23156.97
08:46:27|23156.97
08:46:28|23162.32
08:46:29|23158.95
08:46:30|23165.
08:46:31|23164.38
08:46:32|23166.46
08:46:33|23167.91
08:46:34|23171.25
08:46:35|23179.02
08:46:36|23162.66
08:46:37|23147.38
08:46:38|23143.19
08:46:39|23151.89
08:46:40|23151.89
08:46:42|23151.29
08:46:43|23144.44
08:46:44|23144.44
08:46:45|23140.
08:46:45|23140.
08:46:47|23147.65
08:46:48|23154.73
08:46:49|23150.42
08:46:49|23165.3
08:46:50|23165.4
08:46:52|23162.99
08:46:53|23164.17
08:46:53|23173.15
08:46:54|23162.
08:46:56|23158.25
08:46:57|23156.8
08:46:58|23156.8
08:46:59|23164.87
08:47:00|23164.87
08:47:01|23159.49
08:47:02|23153.11
08:47:03|23154.47
08:47:04|23152.12
08:47:05|23148.19
08:47:06|23142.96
08:47:07|23138.
08:47:08|23134.
08:47:09|23146.76
08:47:10|23146.76
08:47:11|23148.28
08:47:12|23143.05
08:47:13|23148.75
08:47:14|23138.64
08:47:15|23143.27
08:47:16|23142.72
08:47:17|23142.72
08:47:18|23136.32
08:47:19|23131.77
08:47:20|23119.03
08:47:22|23111.58
08:47:22|23122.24
08:47:24|23128.1
08:47:24|23123.37
08:47:25|23125.81
08:47:26|23125.58
08:47:27|23127.49
08:47:29|23113.59
08:47:29|23120.4
08:47:30|23125.02
08:47:31|23118.5
08:47:32|23125.61
08:47:33|23128.08
08:47:34|23128.08
08:47:35|23138.73
08:47:36|23136.94
08:47:37|23134.69
08:47:38|23136.23
08:47:40|23125.07
08:47:40|23120.
08:47:42|23105.9
08:47:43|23112.33
08:47:44|23104.33
08:47:45|23108.4
08:47:46|23102.59
08:47:47|23101.51
08:47:48|23111.02
08:47:49|23112.13
08:47:50|23110.95
08:47:51|23109.3
08:47:52|23108.34
08:47:53|23110.37
08:47:54|23116.53
08:47:55|23116.02
08:47:56|23109.31
08:47:57|23113.3
08:47:58|23113.3
08:47:59|23116.69
08:48:01|23118.96
08:48:01|23115.97
08:48:02|23115.97
08:48:03|23127.51
08:48:04|23131.
08:48:06|23136.99
08:48:06|23141.45
08:48:07|23141.45
08:48:08|23132.16
08:48:09|23126.04
08:48:11|23137.99
08:48:11|23123.96
08:48:12|23121.78
08:48:13|23124.46
08:48:14|23121.44
08:48:15|23112.
08:48:16|23110.46
08:48:17|23109.46
08:48:18|23100.06
08:48:19|23100.06
08:48:20|23110.69
08:48:21|23114.39
08:48:22|23116.78
08:48:23|23115.56
08:48:25|23115.56
08:48:25|23118.77
08:48:27|23118.77
08:48:27|23111.82
08:48:28|23106.7
08:48:30|23109.85
08:48:31|23109.85
08:48:32|23117.4
08:48:33|23124.52
08:48:34|23128.85
08:48:35|23127.85
08:48:36|23122.71
08:48:36|23132.84
08:48:38|23136.55
08:48:39|23132.79
08:48:40|23132.79
08:48:41|23129.32
08:48:42|23129.32
08:48:43|23117.32
08:48:44|23119.93
08:48:45|23125.99
08:48:46|23125.99
08:48:47|23119.23
08:48:48|23122.68
08:48:49|23121.9
08:48:51|23119.74
08:48:52|23125.81
08:48:53|23128.4
08:48:54|23133.97
08:48:55|23127.36
08:48:56|23128.02
08:48:57|23126.26
08:48:58|23124.75
08:48:59|23123.13
08:49:00|23123.13
08:49:01|23127.7
08:49:02|23133.97
08:49:04|23139.28
08:49:05|23149.62
08:49:06|23150.78
08:49:07|23162.23
08:49:08|23160.86
08:49:09|23167.85
08:49:10|23167.85
08:49:11|23168.8
08:49:12|23169.17
08:49:14|23174.21
08:49:14|23172.72
08:49:16|23174.
08:49:17|23185.54
08:49:18|23182.16
08:49:19|23181.01
08:49:19|23185.1
08:49:21|23188.34
08:49:22|23187.78
08:49:22|23190.44
08:49:23|23185.93
08:49:24|23190.44
08:49:26|23186.5
08:49:26|23194.4
08:49:27|23196.99
08:49:28|23196.99
08:49:29|23185.95
08:49:30|23180.72
08:49:31|23177.25
08:49:33|23177.25
08:49:33|23182.85
08:49:35|23189.82
08:49:36|23191.43
08:49:37|23197.7
08:49:38|23195.67
08:49:39|23201.28
08:49:40|23191.26
08:49:41|23189.51
08:49:42|23180.01
08:49:42|23191.02
08:49:44|23172.
08:49:45|23179.11
08:49:46|23172.01
08:49:47|23175.2
08:49:48|23157.89
08:49:49|23155.98
08:49:50|23158.88
08:49:52|23164.58
08:49:52|23157.
08:49:53|23167.09
08:49:54|23169.21
08:49:55|23172.
08:49:56|23164.62
08:49:57|23164.12
08:49:58|23164.12
08:49:59|23169.32
08:50:00|23169.32
08:50:02|23168.12
08:50:03|23165.01
08:50:04|23149.99
08:50:05|23140.68
08:50:07|23140.7
08:50:07|23141.57
08:50:08|23130.01
08:50:09|23134.99
08:50:10|23150.
08:50:11|23138.18
08:50:12|23150.61
08:50:13|23148.18
08:50:15|23148.18
08:50:15|23152.43
08:50:16|23150.19
08:50:18|23155.72
08:50:18|23155.72
08:50:20|23140.05
08:50:21|23136.
08:50:22|23135.
08:50:23|23130.
08:50:24|23129.46
08:50:25|23129.46
08:50:26|23129.46
08:50:27|23132.28
08:50:28|23141.76
08:50:29|23143.41
08:50:30|23153.62
08:50:31|23144.74
08:50:32|23144.28
08:50:33|23142.77
08:50:34|23129.46
08:50:35|23124.38
08:50:36|23128.84
08:50:37|23136.92
08:50:38|23134.96
08:50:39|23127.64
08:50:40|23127.64
08:50:41|23130.04
08:50:42|23125.78
08:50:43|23125.78
08:50:44|23123.23
08:50:45|23123.26
08:50:46|23123.39
08:50:47|23124.69
08:50:48|23128.36
08:50:50|23125.07
08:50:51|23125.07
08:50:52|23129.86
08:50:53|23129.86
08:50:54|23129.86
08:50:55|23136.03
08:50:56|23136.03
08:50:57|23136.03
08:50:58|23140.66
08:50:59|23140.78
08:51:00|23147.
08:51:01|23151.
08:51:02|23140.43
08:51:04|23140.43
08:51:05|23131.73
08:51:06|23133.43
08:51:07|23136.47
08:51:07|23139.31
08:51:09|23141.78
08:51:10|23146.14
08:51:11|23150.
08:51:12|23150.
08:51:13|23153.62
08:51:14|23150.
08:51:15|23148.12
08:51:16|23156.08
08:51:17|23163.09
08:51:18|23157.56
08:51:19|23153.8
08:51:20|23147.5
08:51:21|23150.92
08:51:22|23160.71
08:51:23|23160.71
08:51:24|23160.71
08:51:25|23161.82
08:51:26|23168.53
08:51:27|23168.53
08:51:28|23168.53
08:51:29|23171.25
08:51:30|23171.25
08:51:31|23170.15
08:51:32|23173.15
08:51:33|23177.38
08:51:34|23175.09
08:51:35|23170.31
08:51:36|23180.15
08:51:37|23180.12
08:51:38|23180.12
08:51:39|23180.99
08:51:40|23176.93
08:51:41|23176.93
08:51:42|23179.79
08:51:43|23175.64
08:51:44|23182.74
08:51:45|23182.74
08:51:46|23168.06
08:51:48|23161.
08:51:48|23166.19
08:51:50|23166.19
08:51:51|23174.82
08:51:52|23174.82
08:51:53|23171.26
08:51:54|23182.77
08:51:56|23181.12
08:51:56|23180.18
08:51:57|23180.97
08:51:58|23182.74
08:51:59|23181.95
08:52:00|23181.95
08:52:01|23181.95
08:52:02|23180.88
08:52:03|23180.88
08:52:05|23180.88
08:52:05|23176.73
08:52:07|23176.73
08:52:08|23177.53
08:52:09|23177.53
08:52:10|23176.59
08:52:12|23180.65
08:52:12|23180.65
08:52:13|23177.4
08:52:14|23177.4
08:52:15|23179.97
08:52:16|23179.97
08:52:17|23178.13
08:52:19|23182.94
08:52:20|23177.74
08:52:20|23177.49
08:52:22|23177.49
08:52:22|23183.58
08:52:24|23183.58
08:52:25|23183.58
08:52:26|23183.58
08:52:27|23183.58
08:52:27|23185.42
08:52:28|23185.42
08:52:30|23187.57
08:52:30|23187.61
08:52:31|23189.55
08:52:33|23189.55
08:52:34|23193.98
08:52:35|23193.98
08:52:36|23195.69
08:52:37|23200.34
08:52:38|23195.39
08:52:39|23192.38
08:52:41|23194.22
08:52:41|23190.24
08:52:42|23201.
08:52:43|23201.
08:52:45|23201.
08:52:45|23201.
08:52:47|23201.
08:52:48|23203.02
08:52:49|23203.06
08:52:50|23203.06
08:52:51|23201.71
08:52:52|23216.08
08:52:53|23206.93
08:52:54|23216.08
08:52:55|23216.08
08:52:57|23212.79
08:52:58|23212.79
08:52:58|23212.79
08:52:59|23212.79
08:53:01|23212.79
08:53:01|23212.79
08:53:03|23212.79
08:53:04|23210.24
08:53:04|23210.24
08:53:05|23206.07
08:53:07|23202.33
08:53:08|23202.33
08:53:10|23202.33
08:53:11|23202.33
08:53:12|23209.8
08:53:12|23209.8
08:53:14|23211.
08:53:15|23219.37
08:53:16|23210.99
08:53:17|23213.25
08:53:18|23213.
08:53:18|23211.04
08:53:20|23211.04
08:53:21|23211.04
08:53:22|23211.04
08:53:23|23211.04
08:53:24|23211.04
08:53:25|23211.04
08:53:26|23211.04
08:53:27|23211.78
08:53:27|23211.78
08:53:29|23211.78
08:53:30|23212.78
08:53:30|23212.33
08:53:32|23212.33
08:53:33|23208.81
08:53:34|23204.28
08:53:35|23205.57
08:53:36|23202.
08:53:37|23204.37
08:53:38|23212.34
08:53:39|23212.34
08:53:40|23214.76
08:53:41|23215.48
08:53:41|23217.44
08:53:43|23217.44
08:53:44|23203.44
08:53:45|23204.15
08:53:46|23194.64
08:53:47|23193.44
08:53:49|23188.75
08:53:49|23188.75
08:53:50|23175.2
08:53:51|23185.71
08:53:52|23173.48
08:53:53|23186.41
08:53:54|23185.34
08:53:55|23184.66
08:53:56|23184.66
08:53:57|23187.97
08:53:58|23187.97
08:53:59|23181.68
08:54:01|23180.76
08:54:02|23180.75
08:54:03|23188.02
08:54:04|23188.02
08:54:05|23190.06
08:54:06|23190.06
08:54:07|23198.
08:54:09|23200.
08:54:09|23208.55
08:54:11|23207.68
08:54:12|23202.93
08:54:13|23210.78
08:54:14|23210.78
08:54:15|23221.6
08:54:15|23218.09
08:54:17|23218.09
08:54:18|23205.72
08:54:19|23202.48
08:54:20|23195.29
08:54:21|23187.57
08:54:22|23185.71
08:54:23|23185.71
08:54:24|23181.41
08:54:25|23181.41
08:54:26|23184.6
08:54:26|23185.84
08:54:28|23185.84
08:54:29|23187.95
08:54:30|23188.89
08:54:31|23192.04
08:54:32|23184.
08:54:33|23180.55
08:54:34|23180.
08:54:35|23175.
08:54:36|23172.57
08:54:37|23168.81
08:54:37|23168.81
08:54:39|23174.48
08:54:40|23174.48
08:54:41|23178.94
08:54:42|23180.23
08:54:42|23184.41
08:54:44|23178.71
08:54:45|23178.71
08:54:46|23186.59
08:54:47|23190.36
08:54:48|23185.62
08:54:48|23181.62
08:54:50|23180.14
08:54:52|23180.14
08:54:52|23180.14
08:54:53|23185.18
08:54:54|23185.18
08:54:55|23188.69
08:54:57|23188.69
08:54:58|23188.69
08:54:59|23188.69
08:55:00|23188.69
08:55:01|23188.69
08:55:02|23188.51
08:55:02|23182.9
08:55:04|23180.11
08:55:05|23182.12
08:55:05|23182.12
08:55:06|23176.
08:55:07|23174.65
08:55:09|23175.92
08:55:10|23175.95
08:55:11|23176.75
08:55:12|23171.36
08:55:13|23171.36
08:55:14|23171.36
08:55:15|23171.36
08:55:16|23168.8
08:55:18|23162.86
08:55:18|23157.99
08:55:19|23162.82
08:55:20|23148.96
08:55:21|23165.02
08:55:22|23156.73
08:55:23|23151.57
08:55:24|23150.9
08:55:25|23155.98
08:55:26|23155.98
08:55:27|23151.51
08:55:29|23151.63
08:55:29|23151.63
08:55:30|23168.09
08:55:31|23168.09
08:55:32|23158.36
08:55:34|23153.44
08:55:35|23153.44
08:55:35|23153.44
08:55:37|23153.44
08:55:38|23153.71
08:55:39|23160.25
08:55:39|23161.49
08:55:41|23156.7
08:55:41|23164.12
08:55:42|23164.12
08:55:44|23158.59
08:55:45|23158.59
08:55:46|23158.59
08:55:47|23158.59
08:55:48|23167.24
08:55:49|23172.
08:55:50|23178.55
08:55:51|23178.55
08:55:53|23178.55
08:55:53|23178.55
08:55:55|23174.86
08:55:56|23174.31
08:55:57|23174.31
08:55:58|23170.95
08:55:59|23169.
08:56:00|23170.58
08:56:01|23171.43
08:56:03|23159.
08:56:03|23163.62
08:56:04|23162.7
08:56:05|23162.7
08:56:06|23162.7
08:56:07|23160.38
08:56:09|23160.38
08:56:09|23160.38
08:56:11|23160.
08:56:12|23160.
08:56:12|23157.77
08:56:13|23153.83
08:56:15|23150.79
08:56:15|23152.38
08:56:16|23148.51
08:56:17|23152.11
08:56:18|23151.41
08:56:20|23151.41
08:56:20|23151.41
08:56:22|23147.46
08:56:22|23146.37
08:56:24|23146.37
08:56:25|23146.37
08:56:25|23137.38
08:56:27|23141.85
08:56:28|23141.64
08:56:28|23141.85
08:56:29|23140.11
08:56:31|23140.11
08:56:31|23140.11
08:56:33|23140.11
08:56:34|23140.44
08:56:35|23141.63
08:56:36|23141.63
08:56:37|23138.19
08:56:38|23138.19
08:56:38|23145.81
08:56:40|23148.28
08:56:41|23152.
08:56:41|23154.85
08:56:43|23155.16
08:56:44|23150.27
08:56:45|23150.27
08:56:46|23150.27
08:56:47|23150.
08:56:48|23150.
08:56:49|23148.77
08:56:50|23148.77
08:56:51|23151.69
08:56:52|23154.13
08:56:53|23152.25
08:56:55|23157.17
08:56:55|23157.17
08:56:56|23157.17
08:56:57|23157.17
08:56:59|23159.62
08:56:59|23160.47
08:57:00|23162.81
08:57:01|23164.79
08:57:02|23159.92
08:57:03|23159.92
08:57:04|23155.9
08:57:06|23154.86
08:57:06|23154.86
08:57:08|23154.86
08:57:09|23151.05
08:57:10|23158.19
08:57:11|23158.19
08:57:12|23163.24
08:57:13|23163.24
08:57:14|23163.24
08:57:15|23163.24
08:57:16|23163.24
08:57:17|23161.33
08:57:18|23161.33
08:57:19|23161.33
08:57:20|23164.8
08:57:21|23164.8
08:57:22|23164.8
08:57:23|23168.04
08:57:24|23163.72
08:57:25|23163.72
08:57:26|23167.56
08:57:27|23169.49
08:57:28|23169.49
08:57:29|23169.49
08:57:30|23169.49
08:57:32|23169.49
08:57:32|23168.84
08:57:33|23168.84
08:57:34|23168.63
08:57:35|23168.63
08:57:37|23168.63
08:57:37|23168.63
08:57:38|23168.63
08:57:39|23157.56
08:57:40|23153.98
08:57:41|23153.98
08:57:42|23155.81
08:57:43|23155.81
08:57:44|23155.81
08:57:46|23158.84
08:57:47|23158.84
08:57:48|23158.84
08:57:48|23158.84
08:57:49|23174.08
08:57:50|23174.08
08:57:52|23179.97
08:57:53|23179.99
08:57:54|23179.99
08:57:56|23179.99
08:57:56|23179.99
08:57:57|23180.
08:57:59|23180.
08:57:59|23182.13
08:58:00|23180.43
08:58:02|23180.43
08:58:02|23179.68
08:58:04|23179.68
08:58:05|23179.68
08:58:05|23186.31
08:58:07|23183.77
08:58:07|23182.59
08:58:09|23182.59
08:58:09|23182.59
08:58:11|23182.27
08:58:12|23182.27
08:58:13|23182.27
08:58:14|23182.27
08:58:15|23189.81
08:58:16|23191.69
08:58:17|23191.69
08:58:18|23193.7
08:58:19|23189.27
08:58:20|23189.27
08:58:21|23184.94
08:58:22|23184.94
08:58:23|23183.08
08:58:24|23183.08
08:58:25|23183.08
08:58:26|23184.05
08:58:27|23184.05
08:58:28|23184.05
08:58:29|23184.05
08:58:30|23179.55
08:58:31|23177.14
08:58:32|23177.14
08:58:33|23180.08
08:58:34|23180.23
08:58:36|23180.11
08:58:36|23180.11
08:58:37|23179.24
08:58:38|23177.91
08:58:39|23177.82
08:58:40|23177.82
08:58:41|23181.13
08:58:42|23181.13
08:58:43|23184.32
08:58:44|23184.32
08:58:45|23189.21
08:58:46|23186.5
08:58:47|23179.44
08:58:48|23180.1
08:58:49|23178.47
08:58:50|23167.
08:58:52|23165.87
08:58:53|23162.81
08:58:55|23170.21
08:58:55|23170.21
08:58:56|23172.16
08:58:58|23172.16
08:58:59|23172.16
08:58:59|23167.72
08:59:00|23167.72
08:59:01|23170.91
08:59:03|23170.91
08:59:03|23170.91
08:59:05|23174.26
08:59:06|23169.65
08:59:07|23176.08
08:59:08|23169.74
08:59:09|23169.71
08:59:10|23174.21
08:59:11|23174.21
08:59:12|23169.69
08:59:13|23167.72
08:59:15|23160.01
08:59:16|23160.01
08:59:16|23166.12
08:59:17|23166.12
08:59:19|23166.12
08:59:20|23169.53
08:59:21|23169.53
08:59:22|23169.53
08:59:23|23169.53
08:59:24|23169.53
08:59:25|23167.64
08:59:26|23167.64
08:59:27|23167.64
08:59:28|23161.04
08:59:29|23161.04
08:59:30|23159.92
08:59:30|23159.92
08:59:32|23157.51
08:59:33|23157.51
08:59:34|23161.41
08:59:35|23161.41
08:59:36|23161.41
08:59:37|23159.31
08:59:38|23153.
08:59:39|23153.
08:59:40|23157.93
08:59:41|23143.99
08:59:42|23145.01
08:59:43|23147.21
08:59:44|23151.43
08:59:45|23156.46
08:59:46|23156.46
08:59:47|23158.25
08:59:49|23162.81
08:59:49|23162.81
08:59:50|23168.06
08:59:51|23175.27
08:59:52|23176.
08:59:54|23169.96
08:59:55|23179.31
08:59:56|23176.42
08:59:57|23173.64
08:59:58|23173.64
08:59:59|23169.91
09:00:00|23169.91
09:00:02|23162.85
09:00:02|23165.67
09:00:03|23165.67
09:00:04|23160.
09:00:05|23153.76
09:00:06|23153.76
09:00:07|23147.03
09:00:08|23146.79
09:00:09|23150.02
09:00:10|23146.75
09:00:11|23144.52
09:00:12|23143.58
09:00:13|23142.68
09:00:15|23146.46
09:00:16|23150.78
09:00:17|23147.81
09:00:18|23147.81
09:00:18|23152.1
09:00:19|23152.1
09:00:21|23152.76
09:00:22|23152.76
09:00:23|23156.04
09:00:24|23156.04
09:00:25|23156.05
09:00:26|23160.53
09:00:27|23160.53
09:00:28|23160.53
09:00:29|23159.18
09:00:30|23163.81
09:00:31|23163.81
09:00:32|23166.79
09:00:33|23168.7
09:00:34|23170.82
09:00:35|23173.4
09:00:36|23171.42
09:00:37|23165.94
09:00:38|23165.94
09:00:39|23165.94
09:00:40|23173.96
09:00:41|23173.96
09:00:42|23173.96
09:00:43|23175.04
09:00:44|23179.15
09:00:45|23180.
09:00:47|23178.25
09:00:47|23180.01
09:00:48|23180.01
09:00:49|23182.26
09:00:50|23185.32
09:00:51|23185.32
09:00:52|23185.32
09:00:53|23190.9
09:00:55|23198.91
09:00:56|23198.91
09:00:57|23198.91
09:00:58|23193.2
09:00:59|23187.78
09:01:00|23193.12
09:01:01|23193.12
09:01:03|23188.
09:01:03|23188.
09:01:04|23188.
09:01:05|23188.
09:01:06|23188.4
09:01:08|23186.17
09:01:09|23187.47
09:01:09|23181.07
09:01:11|23181.07
09:01:11|23182.52
09:01:12|23182.52
09:01:14|23183.87
09:01:15|23178.25
09:01:16|23178.25
09:01:17|23176.77
09:01:19|23173.28
09:01:19|23171.62
09:01:21|23183.39
09:01:22|23185.5
09:01:23|23185.5
09:01:24|23188.69
09:01:24|23193.37
09:01:26|23193.37
09:01:27|23186.78
09:01:28|23191.45
09:01:29|23191.45
09:01:30|23191.19
09:01:31|23191.19
09:01:33|23193.32
09:01:33|23192.88
09:01:35|23192.88
09:01:35|23192.88
09:01:37|23192.88
09:01:38|23192.88
09:01:38|23192.88
09:01:39|23193.37
09:01:41|23193.37
09:01:42|23195.08
09:01:43|23196.79
09:01:43|23197.1
09:01:45|23200.
09:01:46|23196.37
09:01:47|23196.37
09:01:48|23196.37
09:01:49|23196.37
09:01:50|23196.37
09:01:51|23196.37
09:01:52|23196.37
09:01:53|23203.09
09:01:54|23203.09
09:01:55|23203.09
09:01:57|23199.38
09:01:58|23199.38
09:01:59|23199.38
09:02:00|23199.38
09:02:01|23206.89
09:02:02|23200.71
09:02:03|23198.25
09:02:04|23198.25
09:02:05|23197.27
09:02:07|23200.
09:02:08|23200.
09:02:09|23202.76
09:02:09|23205.5
09:02:10|23205.5
09:02:12|23204.76
09:02:12|23208.45
09:02:13|23217.1
09:02:15|23219.26
09:02:16|23219.26
09:02:18|23214.75
09:02:18|23203.07
09:02:19|23203.07
09:02:20|23212.12
09:02:21|23213.38
09:02:22|23213.38
09:02:23|23213.39
09:02:24|23220.
09:02:25|23220.
09:02:26|23218.07
09:02:27|23218.07
09:02:29|23219.51
09:02:30|23219.51
09:02:31|23219.51
09:02:32|23219.51
09:02:33|23219.51
09:02:34|23211.24
09:02:35|23211.24
09:02:36|23211.24
09:02:37|23212.45
09:02:38|23213.08
09:02:39|23216.08
09:02:40|23216.08
09:02:41|23211.7
09:02:42|23210.
09:02:42|23210.
09:02:44|23212.52
09:02:45|23219.02
09:02:45|23220.
09:02:47|23213.85
09:02:47|23213.85
09:02:49|23213.85
09:02:50|23213.85
09:02:51|23213.85
09:02:52|23209.29
09:02:53|23208.85
09:02:54|23210.
09:02:55|23210.71
09:02:56|23211.2
09:02:57|23207.38
09:02:59|23206.99
09:03:00|23206.99
09:03:01|23206.99
09:03:02|23206.95
09:03:02|23211.3
09:03:04|23202.28
09:03:05|23202.28
09:03:06|23203.75
09:03:07|23203.73
09:03:08|23203.73
09:03:09|23203.33
09:03:10|23208.65
09:03:11|23209.28
09:03:12|23211.52
09:03:13|23211.52
09:03:14|23211.52
09:03:15|23207.75
09:03:17|23207.1
09:03:17|23210.7
09:03:19|23202.02
09:03:20|23194.85
09:03:21|23189.
09:03:23|23186.03
09:03:23|23186.72
09:03:24|23186.67
09:03:25|23187.74
09:03:26|23191.09
09:03:27|23199.62
09:03:28|23198.97
09:03:29|23198.97
09:03:30|23205.2
09:03:31|23205.2
09:03:32|23205.2
09:03:33|23204.23
09:03:35|23204.23
09:03:36|23204.32
09:03:37|23204.32
09:03:37|23208.14
09:03:38|23208.52
09:03:39|23208.32
09:03:41|23208.32
09:03:42|23213.
09:03:43|23214.
09:03:44|23214.
09:03:45|23215.7
09:03:46|23215.7
09:03:46|23215.7
09:03:47|23215.7
09:03:49|23217.37
09:03:50|23215.03
09:03:51|23210.98
09:03:52|23210.98
09:03:53|23216.34
09:03:54|23213.23
09:03:55|23213.23
09:03:56|23209.97
09:03:57|23209.97
09:03:59|23209.97
09:03:59|23218.54
09:04:01|23217.96
09:04:01|23219.84
09:04:02|23220.
09:04:03|23220.
09:04:04|23220.
09:04:06|23220.
09:04:06|23219.89
09:04:07|23219.89
09:04:08|23223.89
09:04:09|23217.13
09:04:10|23219.84
09:04:11|23221.58
09:04:12|23221.58
09:04:13|23221.58
09:04:14|23217.71
09:04:16|23217.72
09:04:17|23223.01
09:04:19|23220.16
09:04:19|23220.16
09:04:20|23227.02
09:04:21|23227.5
09:04:22|23228.9
09:04:23|23227.27
09:04:24|23227.13
09:04:26|23227.14
09:04:27|23227.14
09:04:27|23227.14
09:04:28|23219.87
09:04:29|23219.86
09:04:31|23226.9
09:04:32|23223.46
09:04:33|23223.46
09:04:34|23221.02
09:04:35|23221.02
09:04:36|23226.94
09:04:37|23226.94
09:04:38|23221.32
09:04:39|23219.97
09:04:40|23220.94
09:04:41|23221.59
09:04:42|23226.6
09:04:43|23221.59
09:04:44|23221.59
09:04:45|23221.6
09:04:47|23221.6
09:04:48|23221.6
09:04:48|23219.86
09:04:49|23219.86
09:04:51|23219.86
09:04:52|23219.9
09:04:53|23219.9
09:04:54|23219.9
09:04:55|23219.9
09:04:56|23219.9
09:04:57|23219.9
09:04:58|23224.
09:04:59|23229.74
09:05:00|23229.74
09:05:01|23233.2
09:05:02|23234.31
09:05:03|23231.54
09:05:04|23224.51
09:05:05|23227.05
09:05:06|23218.85
09:05:07|23226.09
09:05:08|23226.09
09:05:09|23217.13
09:05:10|23217.21
09:05:11|23215.8
09:05:12|23213.46
09:05:14|23213.97
09:05:14|23213.97
09:05:15|23224.47
09:05:16|23207.3
09:05:18|23207.3
09:05:19|23207.3
09:05:20|23202.29
09:05:21|23200.
09:05:22|23202.52
09:05:23|23200.01
09:05:24|23207.42
09:05:25|23209.79
09:05:26|23202.04
09:05:27|23211.32
09:05:29|23214.1
09:05:30|23218.68
09:05:31|23218.48
09:05:32|23214.84
09:05:33|23214.84
09:05:34|23220.71
09:05:35|23202.38
09:05:36|23211.36
09:05:37|23211.2
09:05:38|23211.2
09:05:39|23209.61
09:05:40|23215.5
09:05:41|23217.07
09:05:42|23212.76
09:05:43|23210.03
09:05:43|23209.99
09:05:44|23206.09
09:05:47|23207.13
09:05:47|23207.25
09:05:48|23207.25
09:05:49|23207.25
09:05:50|23211.54
09:05:52|23215.
09:05:53|23217.07
09:05:54|23217.07
09:05:55|23217.07
09:05:56|23213.29
09:05:56|23213.29
09:05:58|23216.43
09:05:58|23216.43
09:06:00|23214.43
09:06:01|23212.27
09:06:02|23212.27
09:06:03|23217.2
09:06:04|23216.89
09:06:05|23216.89
09:06:06|23217.1
09:06:07|23212.94
09:06:09|23214.71
09:06:09|23214.71
09:06:10|23212.18
09:06:12|23208.05
09:06:12|23205.82
09:06:14|23204.3
09:06:15|23204.3
09:06:16|23200.
09:06:17|23200.
09:06:18|23200.
09:06:20|23201.19
09:06:21|23203.88
09:06:21|23203.88
09:06:22|23203.88
09:06:24|23198.16
09:06:24|23198.16
09:06:26|23198.16
09:06:26|23198.16
09:06:27|23198.16
09:06:28|23203.02
09:06:30|23206.07
09:06:31|23210.3
09:06:31|23210.3
09:06:33|23209.
09:06:33|23198.2
09:06:35|23198.2
09:06:36|23206.37
09:06:37|23204.27
09:06:38|23204.27
09:06:39|23204.27
09:06:40|23211.87
09:06:41|23209.3
09:06:42|23206.48
09:06:43|23206.48
09:06:44|23206.48
09:06:45|23206.48
09:06:46|23206.48
09:06:47|23211.12
09:06:48|23211.12
09:06:49|23216.03
09:06:50|23210.98
09:06:53|23210.98
09:06:54|23206.75
09:06:54|23206.75
09:06:56|23206.75
09:06:56|23206.75
09:06:57|23210.68
09:06:58|23210.68
09:06:59|23210.68
09:07:01|23210.68
09:07:02|23206.01
09:07:03|23206.01
09:07:04|23206.01
09:07:05|23206.01
09:07:05|23203.99
09:07:07|23199.14
09:07:08|23194.
09:07:09|23194.27
09:07:09|23194.27
09:07:11|23202.42
09:07:12|23193.97
09:07:13|23199.75
09:07:14|23199.75
09:07:14|23199.75
09:07:16|23199.75
09:07:17|23199.75
09:07:18|23198.51
09:07:19|23198.51
09:07:20|23199.42
09:07:22|23196.42
09:07:22|23196.42
09:07:23|23196.42
09:07:24|23196.42
09:07:25|23196.42
09:07:26|23196.42
09:07:27|23200.56
09:07:28|23197.88
09:07:30|23197.88
09:07:30|23204.18
09:07:31|23204.18
09:07:32|23204.32
09:07:33|23204.32
09:07:34|23204.32
09:07:35|23204.32
09:07:36|23201.06
09:07:37|23200.13
09:07:38|23200.13
09:07:39|23193.43
09:07:41|23190.9
09:07:41|23192.72
09:07:42|23193.69
09:07:43|23193.69
09:07:44|23193.69
09:07:46|23193.69
09:07:47|23193.69
09:07:47|23185.
09:07:48|23185.
09:07:50|23189.86
09:07:51|23193.69
09:07:52|23199.3
09:07:53|23198.87
09:07:53|23198.87
09:07:54|23198.87
09:07:55|23198.87
09:07:57|23200.54
09:07:57|23200.54
09:07:59|23201.12
09:08:00|23201.12
09:08:01|23201.12
09:08:02|23196.42
09:08:03|23196.42
09:08:05|23196.42
09:08:06|23196.89
09:08:07|23196.42
09:08:08|23196.42
09:08:09|23196.42
09:08:09|23196.42
09:08:11|23199.47
09:08:13|23199.47
09:08:13|23199.47
09:08:15|23199.47
09:08:15|23199.47
09:08:17|23199.47
09:08:18|23194.68
09:08:18|23194.68
09:08:19|23194.68
09:08:20|23194.68
09:08:22|23194.68
09:08:23|23194.68
09:08:24|23199.45
09:08:25|23199.45
09:08:27|23199.45
09:08:27|23199.45
09:08:28|23191.42
09:08:29|23187.94
09:08:30|23185.81
09:08:31|23189.36
09:08:32|23189.36
09:08:34|23189.36
09:08:35|23185.01
09:08:36|23191.01
09:08:37|23191.01
09:08:38|23191.01
09:08:39|23191.01
09:08:39|23191.01
09:08:41|23191.01
09:08:42|23185.
09:08:43|23173.
09:08:44|23181.52
09:08:45|23183.91
09:08:46|23188.38
09:08:47|23188.38
09:08:48|23184.66
09:08:49|23184.66
09:08:50|23184.66
09:08:51|23180.6
09:08:52|23180.71
09:08:53|23186.44
09:08:54|23184.33
09:08:55|23184.33
09:08:56|23192.72
09:08:57|23192.72
09:08:58|23192.72
09:09:00|23192.72
09:09:00|23197.09
09:09:01|23197.33
09:09:03|23190.81
09:09:03|23187.47
09:09:05|23179.2
09:09:06|23179.19
09:09:07|23179.19
09:09:08|23179.19
09:09:09|23179.14
09:09:10|23179.14
09:09:11|23179.47
09:09:12|23179.47
09:09:13|23179.47
09:09:14|23179.47
09:09:15|23179.47
09:09:16|23171.66
09:09:17|23170.
09:09:18|23170.
09:09:19|23165.77
09:09:20|23165.77
09:09:21|23165.77
09:09:22|23163.81
09:09:24|23168.7
09:09:25|23168.7
09:09:26|23168.63
09:09:26|23168.14
09:09:28|23166.1
09:09:29|23162.81
09:09:30|23161.1
09:09:31|23160.
09:09:32|23154.52
09:09:33|23150.8
09:09:34|23155.83
09:09:35|23155.83
09:09:36|23153.39
09:09:37|23153.39
09:09:38|23158.05
09:09:39|23155.03
09:09:40|23152.52
09:09:41|23152.52
09:09:42|23155.23
09:09:43|23155.23
09:09:44|23155.23
09:09:45|23156.98
09:09:46|23150.
09:09:47|23149.38
09:09:48|23148.17
09:09:50|23145.21
09:09:50|23145.22
09:09:51|23145.22
09:09:52|23144.23
09:09:53|23146.79
09:09:55|23146.79
09:09:55|23141.
09:09:56|23140.
09:09:57|23143.01
09:09:58|23143.01
09:10:00|23143.01
09:10:00|23143.01
09:10:01|23138.73
09:10:02|23138.73
09:10:03|23136.55
09:10:05|23135.11
09:10:06|23133.72
09:10:07|23128.25
09:10:08|23132.65
09:10:08|23129.98
09:10:10|23125.98
09:10:11|23126.3
09:10:12|23133.51
09:10:13|23135.6
09:10:14|23145.26
09:10:15|23153.69
09:10:17|23152.39
09:10:17|23149.95
09:10:18|23147.89
09:10:19|23147.89
09:10:20|23139.69
09:10:21|23139.71
09:10:23|23145.81
09:10:24|23139.6
09:10:25|23141.34
09:10:26|23141.34
09:10:28|23131.28
09:10:28|23123.83
09:10:29|23123.83
09:10:30|23125.58
09:10:31|23125.7
09:10:33|23133.87
09:10:33|23127.43
09:10:34|23123.2
09:10:35|23123.2
09:10:36|23123.2
09:10:37|23126.17
09:10:38|23126.17
09:10:39|23126.83
09:10:40|23126.83
09:10:41|23128.86
09:10:42|23128.86
09:10:43|23129.79
09:10:44|23130.51
09:10:45|23131.46
09:10:46|23131.46
09:10:47|23131.46
09:10:49|23120.78
09:10:49|23114.
09:10:50|23116.76
09:10:51|23116.76
09:10:52|23117.49
09:10:53|23121.6
09:10:54|23108.
09:10:55|23108.08
09:10:56|23109.63
09:10:57|23109.63
09:10:58|23109.63
09:11:00|23103.57
09:11:01|23103.57
09:11:02|23080.
09:11:03|23061.25
09:11:04|23053.71
09:11:05|23063.05
09:11:06|23068.81
09:11:07|23075.88
09:11:08|23085.64
09:11:09|23088.87
09:11:10|23080.66
09:11:12|23060.67
09:11:13|23044.86
09:11:13|23061.03
09:11:15|23059.11
09:11:16|23057.45
09:11:17|23064.28
09:11:17|23070.51
09:11:18|23070.51
09:11:19|23071.16
09:11:21|23066.14
09:11:22|23064.26
09:11:22|23070.96
09:11:24|23071.8
09:11:25|23080.
09:11:27|23093.09
09:11:27|23094.4
09:11:29|23091.13
09:11:30|23089.65
09:11:30|23096.94
09:11:32|23087.39
09:11:33|23092.36
09:11:34|23092.36
09:11:35|23097.33
09:11:36|23102.74
09:11:38|23111.04
09:11:38|23111.04
09:11:40|23111.04
09:11:40|23093.54
09:11:41|23093.73
09:11:42|23091.
09:11:43|23087.39
09:11:44|23086.41
09:11:45|23083.83
09:11:46|23081.24
09:11:47|23088.46
09:11:48|23088.46
09:11:49|23095.16
09:11:50|23099.61
09:11:51|23092.25
09:11:52|23092.25
09:11:53|23089.96
09:11:54|23085.25
09:11:56|23085.25
09:11:56|23087.88
09:11:57|23087.88
09:11:58|23091.92
09:11:59|23091.92
09:12:00|23095.3
09:12:01|23091.43
09:12:02|23096.37
09:12:04|23091.2
09:12:05|23099.03
09:12:06|23099.03
09:12:07|23099.03
09:12:09|23099.03
09:12:09|23099.03
09:12:11|23100.71
09:12:12|23100.71
09:12:13|23095.89
09:12:14|23098.08
09:12:15|23098.23
09:12:16|23100.89
09:12:18|23102.85
09:12:18|23099.04
09:12:19|23099.04
09:12:20|23103.14
09:12:21|23096.98
09:12:22|23096.95
09:12:24|23092.38
09:12:25|23092.38
09:12:26|23099.11
09:12:26|23099.11
09:12:27|23099.11
09:12:28|23099.11
09:12:30|23099.11
09:12:31|23100.05
09:12:31|23098.02
09:12:32|23101.37
09:12:33|23106.24
09:12:35|23106.24
09:12:35|23106.24
09:12:36|23107.
09:12:38|23108.59
09:12:39|23108.59
09:12:40|23107.53
09:12:41|23107.53
09:12:42|23107.53
09:12:43|23107.53
09:12:43|23107.53
09:12:45|23107.53
09:12:46|23100.43
09:12:47|23100.43
09:12:48|23107.24
09:12:49|23107.24
09:12:50|23111.04
09:12:51|23111.04
09:12:52|23115.46
09:12:53|23108.71
09:12:55|23111.9
09:12:56|23111.9
09:12:56|23100.
09:12:57|23098.
09:12:58|23094.28
09:12:59|23094.28
09:13:00|23106.52
09:13:02|23106.52
09:13:03|23111.46
09:13:04|23105.15
09:13:05|23107.19
09:13:06|23107.19
09:13:07|23109.
09:13:08|23109.
09:13:09|23107.32
09:13:10|23101.71
09:13:11|23101.64
09:13:12|23102.59
09:13:13|23109.4
09:13:14|23111.6
09:13:15|23111.6
09:13:16|23109.17
09:13:17|23108.05
09:13:18|23104.43
09:13:19|23104.43
09:13:20|23108.67
09:13:21|23107.72
09:13:22|23107.72
09:13:24|23107.72
09:13:24|23107.72
09:13:26|23112.56
09:13:27|23112.56
09:13:28|23112.56
09:13:29|23113.65
09:13:30|23113.65
09:13:31|23113.65
09:13:33|23115.46
09:13:33|23115.46
09:13:34|23115.46
09:13:35|23115.46
09:13:36|23115.46
09:13:38|23122.21
09:13:39|23122.21
09:13:39|23122.21
09:13:41|23122.21
09:13:42|23117.85
09:13:43|23119.55
09:13:44|23120.7
09:13:45|23120.7
09:13:46|23120.7
09:13:47|23120.26
09:13:48|23120.26
09:13:49|23120.26
09:13:50|23118.62
09:13:51|23111.72
09:13:52|23111.72
09:13:54|23111.72
09:13:54|23111.72
09:13:55|23110.11
09:13:56|23110.07
09:13:57|23110.07
09:13:58|23110.07
09:13:59|23110.07
09:14:00|23110.82
09:14:02|23110.82
09:14:02|23108.05
09:14:04|23112.15
09:14:04|23112.15
09:14:06|23115.37
09:14:07|23115.37
09:14:09|23120.12
09:14:09|23120.12
09:14:10|23119.77
09:14:11|23119.77
09:14:12|23119.77
09:14:13|23122.7
09:14:14|23122.7
09:14:15|23123.2
09:14:16|23123.2
09:14:17|23123.76
09:14:19|23120.53
09:14:19|23120.53
09:14:20|23120.53
09:14:22|23121.07
09:14:23|23121.07
09:14:24|23129.88
09:14:25|23130.26
09:14:25|23132.18
09:14:26|23132.62
09:14:27|23132.62
09:14:29|23132.62
09:14:30|23132.62
09:14:31|23139.09
09:14:32|23139.09
09:14:33|23128.4
09:14:35|23131.25
09:14:35|23131.25
09:14:36|23139.14
09:14:37|23139.14
09:14:38|23139.14
09:14:40|23144.22
09:14:41|23144.22
09:14:42|23140.39
09:14:43|23138.8
09:14:44|23142.87
09:14:45|23139.79
09:14:46|23139.79
09:14:47|23139.79
09:14:48|23139.79
09:14:49|23140.53
09:14:50|23140.53
09:14:51|23140.53
09:14:52|23141.41
09:14:53|23142.89
09:14:54|23142.89
09:14:55|23142.89
09:14:56|23138.9
09:14:57|23135.79
09:14:58|23133.
09:14:59|23134.27
09:15:00|23134.27
09:15:01|23134.27
09:15:02|23134.86
09:15:03|23137.15
09:15:04|23142.84
09:15:05|23142.84
09:15:06|23142.84
09:15:07|23142.84
09:15:08|23142.84
09:15:09|23144.
09:15:10|23149.38
09:15:12|23145.86
09:15:13|23145.86
09:15:13|23152.31
09:15:15|23154.92
09:15:16|23147.42
09:15:16|23147.42
09:15:17|23147.42
09:15:18|23147.42
09:15:19|23150.61
09:15:20|23150.57
09:15:22|23150.57
09:15:23|23150.57
09:15:23|23150.57
09:15:24|23155.88
09:15:26|23155.88
09:15:27|23155.88
09:15:29|23155.88
09:15:29|23154.98
09:15:31|23154.34
09:15:32|23158.2
09:15:33|23159.23
09:15:35|23159.03
09:15:35|23159.64
09:15:36|23159.25
09:15:37|23159.25
09:15:39|23159.25
09:15:40|23159.25
09:15:40|23162.01
09:15:42|23162.01
09:15:42|23162.01
09:15:44|23164.8
09:15:45|23164.8
09:15:46|23168.8
09:15:47|23168.8
09:15:47|23168.8
09:15:48|23171.25
09:15:50|23175.51
09:15:51|23175.51
09:15:52|23180.
09:15:53|23180.
09:15:54|23180.
09:15:55|23180.
09:15:56|23179.32
09:15:57|23181.59
09:15:58|23178.16
09:15:58|23178.16
09:16:00|23176.4
09:16:00|23176.4
09:16:02|23180.27
09:16:03|23180.27
09:16:03|23185.76
09:16:04|23180.28
09:16:05|23184.42
09:16:07|23179.49
09:16:08|23180.94
09:16:09|23180.94
09:16:10|23180.94
09:16:11|23180.94
09:16:12|23179.49
09:16:13|23177.74
09:16:14|23181.97
09:16:15|23181.97
09:16:16|23181.97
09:16:17|23181.97
09:16:19|23181.13
09:16:19|23181.13
09:16:21|23183.47
09:16:22|23185.98
09:16:23|23185.98
09:16:25|23186.
09:16:25|23186.
09:16:27|23190.9
09:16:28|23188.28
09:16:29|23194.99
09:16:30|23194.99
09:16:31|23194.99
09:16:33|23188.64
09:16:33|23188.64
09:16:34|23188.64
09:16:36|23188.64
09:16:37|23189.15
09:16:38|23195.61
09:16:39|23195.61
09:16:40|23195.3
09:16:42|23199.47
09:16:43|23193.53
09:16:44|23193.53
09:16:45|23193.53
09:16:46|23193.53
09:16:47|23193.53
09:16:48|23193.53
09:16:49|23193.53
09:16:50|23194.38
09:16:51|23192.24
09:16:52|23189.88
09:16:53|23187.71
09:16:54|23189.94
09:16:55|23184.74
09:16:56|23182.28
09:16:57|23181.
09:16:58|23176.
09:17:00|23176.
09:17:00|23176.07
09:17:01|23182.01
09:17:02|23185.15
09:17:03|23182.43
09:17:04|23179.53
09:17:05|23179.5
09:17:07|23183.38
09:17:08|23183.38
09:17:09|23179.99
09:17:10|23179.99
09:17:11|23170.91
09:17:11|23170.91
09:17:12|23171.04
09:17:14|23171.02
09:17:15|23169.21
09:17:16|23169.21
09:17:17|23167.42
09:17:18|23162.81
09:17:18|23166.89
09:17:20|23170.83
09:17:21|23172.85
09:17:21|23175.81
09:17:22|23175.81
09:17:24|23175.81
09:17:25|23175.81
09:17:26|23182.31
09:17:27|23181.8
09:17:28|23181.67
09:17:29|23175.98
09:17:31|23175.98
09:17:32|23175.98
09:17:33|23177.46
09:17:34|23177.46
09:17:35|23179.98
09:17:36|23179.98
09:17:37|23183.41
09:17:38|23185.
09:17:39|23185.97
09:17:40|23186.49
09:17:41|23186.49
09:17:42|23189.
09:17:43|23185.3
09:17:43|23185.3
09:17:45|23193.
09:17:46|23193.
09:17:47|23194.38
09:17:48|23190.22
09:17:49|23190.22
09:17:50|23190.22
09:17:51|23190.22
09:17:52|23190.22
09:17:52|23188.98
09:17:54|23188.98
09:17:55|23188.98
09:17:56|23187.11
09:17:57|23196.
09:17:58|23196.
09:17:59|23196.
09:18:00|23199.26
09:18:01|23199.26
09:18:02|23196.
09:18:04|23192.36
09:18:04|23192.36
09:18:05|23192.36
09:18:06|23197.93
09:18:07|23197.93
09:18:08|23200.
09:18:09|23190.99
09:18:10|23187.83
09:18:11|23187.83
09:18:13|23192.19
09:18:14|23192.19
09:18:15|23192.19
09:18:16|23192.19
09:18:17|23199.99
09:18:18|23199.96
09:18:19|23199.96
09:18:20|23191.78
09:18:21|23191.78
09:18:22|23187.99
09:18:23|23187.99
09:18:24|23183.78
09:18:25|23183.
09:18:27|23181.01
09:18:27|23183.
09:18:29|23187.31
09:18:30|23177.77
09:18:32|23177.77
09:18:32|23184.65
09:18:34|23184.65
09:18:34|23184.65
09:18:36|23188.93
09:18:37|23188.93
09:18:38|23188.93
09:18:39|23191.18
09:18:40|23189.96
09:18:41|23194.48
09:18:42|23194.34
09:18:43|23187.92
09:18:44|23182.61
09:18:45|23182.61
09:18:46|23180.49
09:18:47|23189.58
09:18:48|23189.58
09:18:49|23190.89
09:18:51|23193.99
09:18:51|23188.41
09:18:53|23185.52
09:18:54|23189.48
09:18:55|23189.7
09:18:55|23189.7
09:18:57|23189.45
09:18:58|23195.32
09:18:58|23199.
09:18:59|23198.61
09:19:00|23198.61
09:19:02|23198.61
09:19:03|23201.94
09:19:03|23203.25
09:19:04|23198.33
09:19:05|23195.88
09:19:07|23195.88
09:19:07|23194.92
09:19:09|23194.89
09:19:10|23192.31
09:19:11|23189.42
09:19:12|23186.85
09:19:13|23186.85
09:19:14|23187.32
09:19:15|23187.32
09:19:16|23189.23
09:19:17|23182.
09:19:18|23182.
09:19:19|23185.97
09:19:20|23185.97
09:19:21|23180.16
09:19:22|23190.26
09:19:23|23190.26
09:19:24|23180.13
09:19:25|23180.54
09:19:26|23180.61
09:19:27|23183.85
09:19:28|23183.85
09:19:30|23184.88
09:19:31|23184.88
09:19:31|23182.
09:19:33|23180.14
09:19:34|23180.14
09:19:35|23180.14
09:19:37|23184.74
09:19:38|23184.74
09:19:39|23190.36
09:19:40|23190.36
09:19:41|23190.36
09:19:41|23190.36
09:19:43|23192.78
09:19:43|23188.61
09:19:45|23194.21
09:19:46|23194.21
09:19:47|23194.21
09:19:48|23194.21
09:19:49|23194.21
09:19:50|23194.21
09:19:51|23194.21
09:19:52|23194.21
09:19:53|23194.21
09:19:54|23191.27
09:19:55|23189.54
09:19:56|23189.54
09:19:58|23192.43
09:19:58|23187.46
09:19:59|23195.
09:20:00|23186.12
09:20:01|23186.12
09:20:02|23190.27
09:20:03|23190.27
09:20:05|23190.27
09:20:05|23190.27
09:20:06|23190.27
09:20:07|23186.85
09:20:08|23184.16
09:20:10|23182.68
09:20:11|23180.
09:20:12|23181.28
09:20:13|23179.25
09:20:13|23179.72
09:20:15|23179.72
09:20:16|23176.19
09:20:17|23175.8
09:20:18|23187.44
09:20:19|23188.08
09:20:19|23188.08
09:20:21|23188.35
09:20:22|23187.57
09:20:23|23187.57
09:20:24|23187.87
09:20:25|23193.05
09:20:26|23182.29
09:20:27|23181.31
09:20:28|23189.02
09:20:29|23183.03
09:20:30|23182.55
09:20:32|23179.67
09:20:33|23172.24
09:20:34|23176.54
09:20:35|23177.98
09:20:36|23180.05
09:20:38|23177.98
09:20:38|23178.38
09:20:40|23177.84
09:20:41|23177.96
09:20:41|23173.99
09:20:43|23173.99
09:20:43|23173.99
09:20:45|23178.99
09:20:46|23177.3
09:20:46|23174.9
09:20:48|23172.23
09:20:49|23171.61
09:20:50|23171.25
09:20:51|23170.58
09:20:52|23170.58
09:20:53|23170.58
09:20:54|23170.58
09:20:55|23169.04
09:20:56|23166.88
09:20:57|23165.8
09:20:59|23168.51
09:20:59|23168.51
09:21:00|23168.51
09:21:02|23165.81
09:21:02|23165.73
09:21:03|23170.99
09:21:04|23170.99
09:21:06|23165.14
09:21:06|23165.58
09:21:08|23168.57
09:21:09|23167.94
09:21:09|23163.73
09:21:11|23163.72
09:21:12|23164.15
09:21:14|23166.36
09:21:14|23166.36
09:21:15|23167.19
09:21:16|23166.46
09:21:17|23166.46
09:21:18|23176.1
09:21:20|23176.1
09:21:21|23176.67
09:21:21|23176.67
09:21:22|23173.82
09:21:24|23166.31
09:21:25|23165.
09:21:25|23165.
09:21:27|23167.41
09:21:28|23164.96
09:21:28|23164.96
09:21:30|23165.37
09:21:31|23158.71
09:21:33|23159.97
09:21:34|23158.19
09:21:35|23159.47
09:21:36|23159.47
09:21:37|23159.47
09:21:38|23159.47
09:21:39|23152.84
09:21:40|23152.84
09:21:41|23157.58
09:21:42|23157.58
09:21:43|23158.3
09:21:44|23160.65
09:21:45|23160.65
09:21:46|23160.56
09:21:47|23160.56
09:21:48|23163.59
09:21:50|23161.18
09:21:50|23155.3
09:21:51|23151.64
09:21:52|23151.64
09:21:53|23151.64
09:21:54|23151.91
09:21:55|23151.91
09:21:56|23151.61
09:21:57|23150.
09:21:59|23150.04
09:21:59|23154.12
09:22:01|23160.91
09:22:02|23159.45
09:22:02|23165.
09:22:04|23165.92
09:22:04|23162.36
09:22:05|23174.53
09:22:07|23174.53
09:22:08|23176.7
09:22:09|23181.86
09:22:09|23179.64
09:22:11|23181.04
09:22:12|23185.11
09:22:13|23187.26
09:22:14|23187.26
09:22:15|23189.79
09:22:16|23190.
09:22:17|23190.
09:22:18|23190.9
09:22:19|23198.99
09:22:20|23197.52
09:22:21|23199.97
09:22:22|23200.
09:22:23|23200.81
09:22:24|23202.54
09:22:25|23204.07
09:22:25|23203.94
09:22:27|23203.94
09:22:28|23203.94
09:22:29|23203.94
09:22:30|23202.42
09:22:31|23205.7
09:22:33|23205.96
09:22:34|23201.38
09:22:35|23206.62
09:22:36|23201.06
09:22:37|23207.77
09:22:38|23205.43
09:22:39|23213.
09:22:40|23212.
09:22:41|23207.26
09:22:42|23213.7
09:22:43|23215.
09:22:44|23215.
09:22:45|23210.
09:22:46|23210.
09:22:47|23210.
09:22:48|23207.26
09:22:49|23207.26
09:22:50|23207.26
09:22:51|23207.26
09:22:52|23207.26
09:22:53|23207.26
09:22:54|23207.26
09:22:55|23212.44
09:22:56|23212.44
09:22:58|23202.98
09:22:58|23203.
09:22:59|23202.01
09:23:01|23205.
09:23:02|23205.
09:23:03|23205.
09:23:03|23210.43
09:23:04|23210.43
09:23:06|23205.
09:23:07|23205.
09:23:08|23205.
09:23:09|23205.
09:23:10|23204.7
09:23:11|23204.7
09:23:12|23204.7
09:23:13|23204.7
09:23:13|23204.7
09:23:15|23204.7
09:23:16|23204.7
09:23:17|23214.
09:23:17|23214.
09:23:19|23203.
09:23:20|23203.
09:23:20|23203.
09:23:22|23204.
09:23:23|23204.
09:23:24|23204.
09:23:25|23203.
09:23:26|23203.
09:23:27|23203.
09:23:28|23202.
09:23:29|23202.
09:23:30|23196.86
09:23:31|23196.86
09:23:32|23202.65
09:23:33|23202.65
09:23:34|23202.65
09:23:35|23202.65
09:23:36|23202.65
09:23:37|23202.65
09:23:38|23200.74
09:23:39|23200.74
09:23:40|23200.74
09:23:41|23200.74
09:23:42|23200.74
09:23:43|23200.74
09:23:44|23200.74
09:23:45|23200.74
09:23:46|23200.74
09:23:47|23200.74
09:23:48|23200.74
09:23:49|23192.5
09:23:50|23192.5
09:23:51|23195.45
09:23:53|23198.27
09:23:53|23198.27
09:23:55|23198.27
09:23:55|23198.27
09:23:57|23198.27
09:23:57|23198.27
09:23:59|23198.27
09:24:00|23198.27
09:24:00|23198.27
09:24:02|23199.42
09:24:03|23199.42
09:24:04|23208.8
09:24:05|23210.
09:24:07|23210.01
09:24:08|23212.
09:24:09|23212.
09:24:10|23215.
09:24:11|23215.
09:24:12|23215.
09:24:13|23215.
09:24:14|23210.
09:24:15|23210.
09:24:16|23212.
09:24:17|23209.44
09:24:18|23209.44
09:24:19|23209.44
09:24:21|23215.
09:24:22|23216.89
09:24:22|23220.6
09:24:23|23217.22
09:24:24|23222.79
09:24:25|23222.79
09:24:26|23226.97
09:24:27|23223.36
09:24:28|23223.36
09:24:29|23225.29
09:24:30|23225.29
09:24:31|23226.97
09:24:33|23226.97
09:24:33|23226.97
09:24:34|23227.4
09:24:35|23226.97
09:24:36|23226.97
09:24:37|23226.97
09:24:38|23226.97
09:24:40|23226.97
09:24:42|23226.97
09:24:43|23226.97
09:24:44|23226.97
09:24:44|23226.97
09:24:46|23225.34
09:24:46|23226.85
09:24:48|23226.85
09:24:49|23229.93
09:24:50|23229.93
09:24:50|23229.93
09:24:51|23227.42
09:24:53|23227.42
09:24:54|23227.42
09:24:55|23227.42
09:24:56|23227.42
09:24:57|23234.97
09:24:58|23234.97
09:25:00|23234.92
09:25:01|23234.92
09:25:02|23234.
09:25:03|23234.
09:25:04|23235.
09:25:05|23230.39
09:25:05|23230.39
09:25:07|23230.39
09:25:08|23230.39
09:25:09|23230.39
09:25:10|23230.39
09:25:10|23230.39
09:25:12|23230.39
09:25:13|23233.88
09:25:14|23236.23
09:25:15|23231.89
09:25:16|23230.78
09:25:17|23226.12
09:25:18|23225.61
09:25:19|23227.69
09:25:20|23222.67
09:25:21|23221.
09:25:22|23221.
09:25:23|23221.
09:25:24|23221.
09:25:25|23221.
09:25:26|23221.
09:25:27|23218.
09:25:28|23215.88
09:25:29|23215.88
09:25:30|23215.88
09:25:31|23215.88
09:25:32|23213.11
09:25:33|23213.11
09:25:35|23213.11
09:25:35|23213.11
09:25:36|23213.11
09:25:37|23213.11
09:25:39|23213.11
09:25:40|23208.37
09:25:41|23213.35
09:25:42|23213.34
09:25:43|23213.34
09:25:43|23213.34
09:25:44|23213.34
09:25:46|23213.34
09:25:47|23213.34
09:25:48|23225.29
09:25:49|23225.29
09:25:49|23225.29
09:25:50|23225.29
09:25:52|23225.29
09:25:52|23225.29
09:25:54|23225.29
09:25:55|23229.83
09:25:56|23223.4
09:25:57|23223.66
09:25:58|23214.49
09:25:59|23214.49
09:26:00|23214.49
09:26:02|23212.
09:26:02|23212.
09:26:04|23217.4
09:26:05|23218.64
09:26:05|23218.64
09:26:07|23209.43
09:26:08|23209.43
09:26:08|23219.99
09:26:09|23219.99
09:26:11|23219.99
09:26:12|23211.58
09:26:13|23211.58
09:26:14|23211.58
09:26:15|23211.58
09:26:17|23211.58
09:26:17|23211.58
09:26:18|23211.58
09:26:19|23211.58
09:26:20|23213.54
09:26:21|23213.54
09:26:22|23213.54
09:26:23|23213.07
09:26:24|23213.58
09:26:25|23213.58
09:26:26|23213.58
09:26:27|23213.58
09:26:28|23213.58
09:26:29|23215.18
09:26:30|23215.18
09:26:31|23215.18
09:26:32|23215.18
09:26:33|23215.18
09:26:35|23215.18
09:26:36|23215.86
09:26:37|23215.86
09:26:38|23215.86
09:26:39|23220.56
09:26:40|23222.98
09:26:41|23222.98
09:26:42|23218.51
09:26:43|23218.51
09:26:44|23218.51
09:26:46|23225.
09:26:47|23225.
09:26:47|23229.59
09:26:48|23227.73
09:26:50|23227.73
09:26:50|23227.73
09:26:51|23227.73
09:26:52|23240.
09:26:53|23236.56
09:26:54|23236.32
09:26:55|23236.32
09:26:57|23237.22
09:26:58|23236.93
09:26:58|23236.3
09:27:00|23236.3
09:27:00|23236.16
09:27:01|23237.19
09:27:03|23237.19
09:27:04|23246.83
09:27:05|23246.83
09:27:05|23237.24
09:27:06|23237.47
09:27:08|23236.47
09:27:08|23236.47
09:27:09|23236.47
09:27:11|23236.47
09:27:12|23236.47
09:27:13|23236.12
09:27:14|23235.96
09:27:16|23235.96
09:27:17|23241.38
09:27:17|23241.38
09:27:19|23242.42
09:27:20|23242.09
09:27:21|23243.38
09:27:23|23241.86
09:27:23|23241.86
09:27:25|23246.83
09:27:26|23246.83
09:27:27|23246.83
09:27:28|23242.31
09:27:29|23242.31
09:27:29|23247.81
09:27:31|23247.81
09:27:31|23247.81
09:27:33|23247.81
09:27:33|23250.
09:27:34|23250.
09:27:35|23251.43
09:27:36|23249.06
09:27:38|23248.16
09:27:39|23249.21
09:27:39|23255.22
09:27:41|23253.79
09:27:42|23249.66
09:27:43|23249.66
09:27:44|23249.66
09:27:45|23249.66
09:27:46|23249.66
09:27:47|23250.23
09:27:49|23254.57
09:27:49|23254.57
09:27:50|23254.57
09:27:51|23254.57
09:27:52|23254.57
09:27:53|23244.
09:27:54|23244.
09:27:55|23244.3
09:27:56|23244.3
09:27:57|23244.3
09:27:58|23247.43
09:27:59|23249.88
09:28:00|23249.88
09:28:01|23244.4
09:28:02|23244.4
09:28:04|23243.72
09:28:04|23244.
09:28:05|23244.
09:28:07|23242.11
09:28:07|23242.11
09:28:08|23241.91
09:28:09|23241.68
09:28:10|23241.68
09:28:12|23241.68
09:28:13|23243.67
09:28:14|23239.38
09:28:16|23237.47
09:28:17|23237.47
09:28:18|23237.47
09:28:18|23237.47
09:28:20|23235.96
09:28:21|23240.58
09:28:22|23240.58
09:28:23|23240.58
09:28:24|23234.99
09:28:26|23234.99
09:28:26|23234.99
09:28:27|23234.07
09:28:28|23232.75
09:28:29|23234.99
09:28:30|23234.99
09:28:31|23234.99
09:28:32|23234.99
09:28:33|23231.46
09:28:34|23231.46
09:28:35|23231.46
09:28:37|23231.46
09:28:37|23226.01
09:28:38|23226.01
09:28:39|23235.48
09:28:40|23235.48
09:28:41|23235.48
09:28:42|23235.48
09:28:43|23235.48
09:28:44|23235.48
09:28:45|23235.48
09:28:46|23235.48
09:28:48|23235.48
09:28:48|23235.48
09:28:49|23228.
09:28:50|23228.
09:28:51|23228.
09:28:53|23230.16
09:28:53|23230.16
09:28:54|23229.13
09:28:55|23229.13
09:28:56|23229.13
09:28:58|23229.13
09:28:58|23229.13
09:28:59|23233.14
09:29:00|23233.14
09:29:01|23233.14
09:29:03|23233.14
09:29:03|23230.61
09:29:04|23230.61
09:29:05|23230.61
09:29:06|23230.59
09:29:08|23229.18
09:29:08|23224.84
09:29:09|23230.22
09:29:10|23230.22
09:29:11|23230.22
09:29:13|23220.95
09:29:13|23220.
09:29:14|23220.
09:29:16|23225.03
09:29:18|23219.95
09:29:18|23225.03
09:29:19|23225.03
09:29:21|23225.03
09:29:23|23225.03
09:29:23|23225.03
09:29:25|23215.84
09:29:26|23215.84
09:29:27|23215.84
09:29:28|23215.84
09:29:28|23215.84
09:29:30|23215.84
09:29:30|23211.64
09:29:31|23211.53
09:29:32|23210.
09:29:34|23210.
09:29:34|23210.
09:29:36|23210.
09:29:36|23210.
09:29:38|23210.
09:29:38|23212.69
09:29:39|23213.93
09:29:41|23217.18
09:29:41|23217.18
09:29:43|23210.51
09:29:44|23210.51
09:29:45|23210.51
09:29:46|23220.
09:29:47|23220.
09:29:48|23216.74
09:29:49|23216.9
09:29:50|23216.74
09:29:50|23216.74
09:29:51|23216.74
09:29:52|23216.74
09:29:53|23216.74
09:29:55|23216.74
09:29:55|23216.74
09:29:57|23216.74
09:29:57|23216.74
09:29:58|23215.72
09:30:00|23215.72
09:30:00|23215.72
09:30:02|23214.48
09:30:03|23212.68
09:30:04|23211.64
09:30:05|23210.
09:30:06|23208.46
09:30:07|23210.45
09:30:08|23210.41
09:30:09|23205.47
09:30:10|23205.47
09:30:11|23205.26
09:30:12|23205.26
09:30:13|23205.25
09:30:14|23201.07
09:30:15|23201.81
09:30:16|23201.52
09:30:18|23203.19
09:30:18|23207.08
09:30:20|23207.08
09:30:21|23207.08
09:30:22|23207.08
09:30:23|23207.08
09:30:24|23207.08
09:30:25|23207.08
09:30:26|23207.08
09:30:27|23207.08
09:30:28|23206.
09:30:29|23206.
09:30:30|23205.93
09:30:31|23202.37
09:30:33|23202.37
09:30:33|23202.37
09:30:34|23198.65
09:30:35|23206.
09:30:36|23206.99
09:30:37|23213.74
09:30:38|23211.88
09:30:39|23213.
09:30:40|23217.58
09:30:41|23217.58
09:30:42|23220.65
09:30:44|23220.65
09:30:44|23224.62
09:30:45|23224.67
09:30:46|23217.33
09:30:47|23217.33
09:30:49|23212.53
09:30:50|23212.53
09:30:51|23212.53
09:30:51|23217.7
09:30:52|23217.7
09:30:53|23217.7
09:30:54|23217.7
09:30:55|23217.7
09:30:57|23217.7
09:30:57|23217.7
09:30:59|23224.58
09:31:00|23224.58
09:31:01|23224.58
09:31:02|23221.9
09:31:03|23221.9
09:31:03|23224.35
09:31:05|23217.3
09:31:06|23224.07
09:31:07|23217.66
09:31:08|23219.46
09:31:08|23219.46
09:31:09|23220.
09:31:11|23220.
09:31:12|23220.
09:31:13|23222.55
09:31:14|23222.55
09:31:15|23221.52
09:31:16|23222.26
09:31:17|23222.26
09:31:18|23222.26
09:31:20|23222.26
09:31:21|23222.26
09:31:22|23222.26
09:31:22|23222.26
09:31:24|23222.26
09:31:25|23222.26
09:31:26|23222.26
09:31:27|23221.93
09:31:28|23221.93
09:31:29|23221.93
09:31:30|23221.93
09:31:31|23224.24
09:31:32|23225.19
09:31:33|23224.62
09:31:35|23223.98
09:31:35|23224.79
09:31:36|23224.89
09:31:38|23221.34
09:31:39|23223.46
09:31:39|23223.46
09:31:41|23223.46
09:31:42|23223.46
09:31:42|23223.46
09:31:43|23223.46
09:31:45|23223.46
09:31:46|23221.16
09:31:47|23221.16
09:31:47|23221.16
09:31:49|23221.16
09:31:50|23220.33
09:31:51|23220.33
09:31:52|23228.1
09:31:52|23229.45
09:31:54|23229.45
09:31:54|23225.76
09:31:55|23227.97
09:31:56|23230.
09:31:58|23230.
09:31:58|23234.06
09:31:59|23234.01
09:32:01|23234.07
09:32:01|23230.11
09:32:02|23236.08
09:32:03|23236.08
09:32:04|23238.62
09:32:06|23238.56
09:32:07|23237.12
09:32:08|23234.06
09:32:09|23234.02
09:32:10|23237.61
09:32:11|23237.61
09:32:12|23239.38
09:32:13|23239.38
09:32:14|23236.61
09:32:15|23235.14
09:32:16|23235.14
09:32:17|23235.14
09:32:19|23235.45
09:32:20|23240.78
09:32:20|23240.78
09:32:22|23238.92
09:32:23|23239.85
09:32:24|23242.99
09:32:25|23236.96
09:32:26|23233.73
09:32:27|23233.73
09:32:28|23233.73
09:32:29|23237.79
09:32:30|23236.96
09:32:31|23236.96
09:32:32|23236.96
09:32:34|23235.76
09:32:35|23235.76
09:32:36|23235.76
09:32:37|23235.76
09:32:38|23235.76
09:32:39|23235.76
09:32:40|23235.76
09:32:40|23241.61
09:32:41|23241.61
09:32:43|23241.61
09:32:44|23241.61
09:32:45|23241.61
09:32:46|23241.61
09:32:47|23241.61
09:32:47|23241.61
09:32:48|23237.
09:32:50|23239.76
09:32:51|23239.76
09:32:52|23244.96
09:32:53|23244.96
09:32:54|23248.24
09:32:55|23246.54
09:32:56|23246.54
09:32:57|23246.54
09:32:58|23246.54
09:32:59|23241.62
09:33:00|23243.83
09:33:01|23243.83
09:33:02|23242.59
09:33:03|23242.02
09:33:04|23242.02
09:33:05|23238.63
09:33:06|23244.59
09:33:07|23241.16
09:33:08|23238.7
09:33:09|23244.05
09:33:10|23243.77
09:33:11|23244.37
09:33:12|23239.51
09:33:13|23248.33
09:33:14|23246.37
09:33:15|23251.58
09:33:16|23251.35
09:33:17|23247.38
09:33:18|23246.37
09:33:19|23253.14
09:33:20|23259.97
09:33:22|23259.97
09:33:23|23259.97
09:33:24|23250.76
09:33:25|23261.23
09:33:26|23261.23
09:33:28|23261.23
09:33:29|23245.54
09:33:30|23245.54
09:33:30|23245.54
09:33:32|23245.54
09:33:33|23245.54
09:33:34|23244.14
09:33:35|23244.14
09:33:35|23247.07
09:33:37|23247.07
09:33:38|23247.07
09:33:39|23242.
09:33:40|23245.17
09:33:41|23245.
09:33:42|23245.19
09:33:43|23255.05
09:33:44|23251.48
09:33:45|23250.64
09:33:46|23250.64
09:33:47|23251.45
09:33:48|23251.45
09:33:49|23252.59
09:33:50|23252.59
09:33:51|23257.
09:33:52|23257.
09:33:53|23253.21
09:33:54|23253.21
09:33:55|23254.1
09:33:56|23260.
09:33:57|23260.
09:33:58|23260.
09:33:59|23260.
09:34:00|23260.44
09:34:01|23262.12
09:34:02|23256.34
09:34:03|23256.34
09:34:04|23257.61
09:34:05|23252.97
09:34:06|23252.97
09:34:07|23256.43
09:34:08|23260.19
09:34:09|23260.19
09:34:10|23260.19
09:34:11|23257.8
09:34:12|23254.44
09:34:13|23261.48
09:34:14|23257.22
09:34:15|23253.15
09:34:16|23252.
09:34:17|23252.
09:34:18|23253.27
09:34:19|23251.
09:34:21|23253.19
09:34:22|23259.41
09:34:23|23263.46
09:34:24|23263.46
09:34:26|23266.08
09:34:27|23266.08
09:34:28|23261.4
09:34:29|23261.4
09:34:30|23261.4
09:34:31|23261.4
09:34:32|23261.4
09:34:33|23265.7
09:34:34|23265.7
09:34:35|23265.7
09:34:36|23265.7
09:34:37|23270.38
09:34:38|23275.4
09:34:39|23269.19
09:34:40|23267.52
09:34:41|23267.52
09:34:42|23262.81
09:34:43|23264.4
09:34:44|23260.63
09:34:45|23266.96
09:34:46|23271.02
09:34:47|23267.23
09:34:48|23269.19
09:34:49|23269.19
09:34:50|23278.17
09:34:51|23278.17
09:34:53|23270.01
09:34:53|23272.28
09:34:55|23272.28
09:34:55|23272.28
09:34:57|23272.28
09:34:57|23278.26
09:34:59|23278.26
09:34:59|23278.26
09:35:01|23283.93
09:35:02|23279.78
09:35:03|23279.78
09:35:04|23279.78
09:35:05|23279.78
09:35:05|23279.78
09:35:07|23276.58
09:35:08|23275.65
09:35:09|23276.58
09:35:09|23276.58
09:35:11|23270.
09:35:12|23270.
09:35:13|23270.
09:35:14|23266.
09:35:15|23264.
09:35:16|23257.51
09:35:17|23267.04
09:35:18|23260.88
09:35:19|23260.06
09:35:20|23260.
09:35:20|23260.
09:35:22|23257.31
09:35:24|23257.31
09:35:25|23257.31
09:35:26|23250.
09:35:27|23250.15
09:35:28|23250.15
09:35:29|23250.17
09:35:30|23250.01
09:35:32|23250.
09:35:32|23249.75
09:35:33|23246.04
09:35:35|23254.52
09:35:36|23257.91
09:35:37|23256.26
09:35:38|23253.09
09:35:39|23252.44
09:35:40|23253.98
09:35:40|23253.98
09:35:42|23248.63
09:35:43|23248.63
09:35:44|23249.51
09:35:45|23249.51
09:35:46|23249.51
09:35:47|23252.53
09:35:49|23252.53
09:35:49|23252.53
09:35:50|23252.53
09:35:51|23250.28
09:35:53|23251.52
09:35:53|23251.52
09:35:55|23257.81
09:35:56|23254.75
09:35:57|23254.76
09:35:58|23254.18
09:35:58|23253.
09:36:00|23251.36
09:36:00|23248.07
09:36:02|23248.07
09:36:02|23249.5
09:36:04|23246.18
09:36:05|23246.18
09:36:06|23246.87
09:36:07|23246.87
09:36:07|23246.87
09:36:09|23246.88
09:36:10|23246.44
09:36:11|23250.06
09:36:12|23245.75
09:36:13|23250.28
09:36:14|23250.28
09:36:15|23250.28
09:36:16|23243.19
09:36:17|23243.19
09:36:19|23243.22
09:36:20|23243.2
09:36:21|23242.88
09:36:23|23242.88
09:36:23|23243.05
09:36:24|23243.05
09:36:25|23240.15
09:36:27|23240.65
09:36:28|23240.65
09:36:29|23244.48
09:36:30|23244.48
09:36:31|23244.48
09:36:32|23250.28
09:36:33|23250.28
09:36:34|23249.68
09:36:35|23252.48
09:36:36|23249.25
09:36:37|23248.25
09:36:38|23248.25
09:36:39|23248.25
09:36:40|23248.25
09:36:41|23247.4
09:36:42|23249.66
09:36:43|23249.66
09:36:44|23249.66
09:36:45|23250.
09:36:46|23250.
09:36:47|23255.44
09:36:48|23251.45
09:36:49|23251.45
09:36:50|23252.87
09:36:51|23252.87
09:36:52|23256.32
09:36:53|23256.32
09:36:54|23256.32
09:36:56|23256.32
09:36:56|23256.32
09:36:57|23257.16
09:36:58|23253.67
09:36:59|23260.67
09:37:01|23263.
09:37:01|23263.
09:37:02|23263.
09:37:03|23264.31
09:37:04|23262.91
09:37:05|23261.49
09:37:06|23261.49
09:37:08|23261.49
09:37:08|23261.49
09:37:10|23261.49
09:37:11|23257.84
09:37:12|23260.44
09:37:12|23257.19
09:37:13|23257.19
09:37:15|23255.41
09:37:15|23252.4
09:37:16|23248.82
09:37:17|23248.32
09:37:19|23245.84
09:37:19|23245.84
09:37:20|23244.98
09:37:21|23241.84
09:37:23|23240.22
09:37:23|23236.
09:37:25|23235.
09:37:26|23237.57
09:37:27|23237.57
09:37:28|23234.96
09:37:29|23234.96
09:37:30|23234.96
09:37:31|23242.33
09:37:32|23242.33
09:37:33|23248.98
09:37:34|23248.98
09:37:35|23249.9
09:37:36|23251.75
09:37:37|23251.75
09:37:38|23251.75
09:37:39|23251.76
09:37:40|23251.76
09:37:41|23251.76
09:37:42|23251.76
09:37:43|23259.47
09:37:44|23259.47
09:37:45|23253.87
09:37:46|23256.42
09:37:47|23256.42
09:37:48|23256.42
09:37:50|23256.42
09:37:51|23260.
09:37:52|23260.
09:37:52|23260.
09:37:53|23255.97
09:37:55|23255.97
09:37:55|23255.97
09:37:57|23255.97
09:37:58|23255.97
09:37:58|23249.82
09:38:00|23260.86
09:38:01|23260.86
09:38:02|23260.86
09:38:03|23260.86
09:38:04|23256.59
09:38:05|23256.67
09:38:06|23256.67
09:38:07|23256.33
09:38:08|23256.33
09:38:09|23256.21
09:38:10|23256.26
09:38:11|23260.
09:38:12|23267.13
09:38:13|23262.4
09:38:14|23262.4
09:38:15|23262.4
09:38:16|23262.4
09:38:17|23262.4
09:38:18|23262.4
09:38:20|23259.99
09:38:20|23259.99
09:38:21|23259.99
09:38:22|23258.79
09:38:24|23258.79
09:38:25|23258.79
09:38:26|23258.79
09:38:28|23258.79
09:38:29|23263.06
09:38:30|23263.11
09:38:31|23263.11
09:38:32|23263.11
09:38:33|23263.11
09:38:34|23263.11
09:38:35|23263.11
09:38:36|23267.13
09:38:37|23267.13
09:38:39|23264.51
09:38:39|23264.51
09:38:41|23264.51
09:38:42|23264.51
09:38:43|23264.51
09:38:43|23264.51
09:38:45|23272.13
09:38:46|23268.72
09:38:47|23264.04
09:38:47|23264.04
09:38:49|23274.31
09:38:49|23280.
09:38:51|23284.52
09:38:52|23280.44
09:38:53|23277.13
09:38:54|23274.25
09:38:55|23274.25
09:38:56|23274.25
09:38:57|23269.98
09:38:57|23263.19
09:38:59|23260.29
09:39:00|23262.
09:39:01|23262.
09:39:02|23262.
09:39:03|23268.06
09:39:04|23277.12
09:39:05|23277.12
09:39:06|23277.12
09:39:07|23279.8
09:39:08|23283.26
09:39:09|23278.08
09:39:10|23278.62
09:39:11|23277.73
09:39:12|23281.95
09:39:13|23281.95
09:39:14|23275.81
09:39:14|23275.81
09:39:15|23275.81
09:39:16|23275.81
09:39:18|23275.81
09:39:19|23275.81
09:39:20|23279.53
09:39:21|23279.96
09:39:22|23279.96
09:39:23|23276.09
09:39:24|23278.76
09:39:25|23279.31
09:39:27|23275.
09:39:27|23275.
09:39:28|23270.94
09:39:30|23274.46
09:39:31|23271.17
09:39:32|23269.
09:39:33|23272.18
09:39:34|23271.25
09:39:35|23275.27
09:39:36|23275.27
09:39:37|23275.27
09:39:38|23275.27
09:39:39|23275.27
09:39:40|23274.1
09:39:41|23274.1
09:39:42|23274.1
09:39:43|23270.13
09:39:44|23270.13
09:39:45|23268.98
09:39:46|23268.98
09:39:47|23263.73
09:39:48|23263.21
09:39:49|23268.47
09:39:50|23268.47
09:39:51|23268.47
09:39:52|23268.47
09:39:53|23268.47
09:39:54|23277.33
09:39:55|23277.33
09:39:56|23277.33
09:39:57|23278.36
09:39:58|23278.36
09:39:59|23278.36
09:40:00|23278.36
09:40:01|23278.36
09:40:02|23276.81
09:40:03|23276.81
09:40:04|23277.61
09:40:05|23277.61
09:40:07|23277.64
09:40:07|23277.64
09:40:08|23277.8
09:40:09|23277.8
09:40:10|23277.8
09:40:11|23277.8
09:40:12|23275.
09:40:13|23275.
09:40:14|23275.
09:40:15|23275.
09:40:16|23275.
09:40:17|23275.
09:40:18|23275.01
09:40:19|23275.01
09:40:20|23272.77
09:40:21|23275.09
09:40:22|23275.09
09:40:23|23276.05
09:40:24|23276.05
09:40:26|23277.2
09:40:27|23279.07
09:40:28|23279.07
09:40:29|23279.07
09:40:31|23280.36
09:40:32|23280.36
09:40:33|23280.36
09:40:33|23280.36
09:40:35|23280.31
09:40:36|23280.31
09:40:36|23274.6
09:40:38|23272.9
09:40:38|23272.9
09:40:40|23276.38
09:40:40|23272.2
09:40:42|23272.2
09:40:43|23272.2
09:40:44|23271.23
09:40:44|23271.23
09:40:46|23275.02
09:40:46|23275.02
09:40:48|23275.02
09:40:49|23275.02
09:40:50|23275.02
09:40:51|23275.02
09:40:51|23270.
09:40:53|23274.36
09:40:54|23274.36
09:40:55|23274.38
09:40:56|23274.38
09:40:57|23274.38
09:40:58|23274.38
09:40:59|23269.14
09:41:00|23269.14
09:41:00|23269.14
09:41:02|23267.53
09:41:03|23267.53
09:41:04|23267.53
09:41:05|23267.53
09:41:05|23270.39
09:41:06|23262.76
09:41:07|23270.48
09:41:09|23270.
09:41:10|23274.15
09:41:11|23278.09
09:41:11|23275.8
09:41:13|23280.
09:41:14|23276.59
09:41:15|23276.59
09:41:16|23276.59
09:41:17|23281.97
09:41:18|23284.
09:41:19|23284.
09:41:19|23277.28
09:41:21|23277.28
09:41:22|23277.28
09:41:22|23277.28
09:41:24|23284.91
09:41:25|23284.91
09:41:25|23284.91
09:41:27|23284.91
09:41:29|23284.91
09:41:30|23284.91
09:41:30|23280.1
09:41:32|23276.01
09:41:33|23276.01
09:41:34|23278.58
09:41:35|23282.66
09:41:37|23285.7
09:41:37|23285.7
09:41:38|23287.
09:41:39|23287.
09:41:40|23291.36
09:41:41|23290.19
09:41:42|23290.19
09:41:43|23284.03
09:41:45|23284.03
09:41:46|23287.98
09:41:47|23287.98
09:41:48|23287.64
09:41:49|23287.64
09:41:50|23283.22
09:41:51|23283.22
09:41:52|23283.22
09:41:53|23288.79
09:41:53|23288.79
09:41:55|23288.79
09:41:56|23288.79
09:41:56|23287.93
09:41:58|23295.
09:41:58|23283.92
09:42:00|23290.35
09:42:01|23290.8
09:42:02|23290.8
09:42:03|23288.15
09:42:04|23287.53
09:42:05|23281.
09:42:06|23282.
09:42:07|23286.54
09:42:08|23286.54
09:42:09|23286.54
09:42:10|23286.54
09:42:11|23286.54
09:42:13|23287.12
09:42:13|23283.
09:42:14|23283.01
09:42:15|23282.11
09:42:17|23282.11
09:42:17|23282.11
09:42:18|23282.11
09:42:19|23282.11
09:42:20|23279.02
09:42:22|23279.02
09:42:22|23285.01
09:42:23|23285.01
09:42:24|23285.01
09:42:25|23285.
09:42:27|23285.
09:42:28|23285.
09:42:29|23285.43
09:42:30|23285.43
09:42:31|23285.43
09:42:32|23285.43
09:42:33|23288.83
09:42:34|23289.29
09:42:35|23286.88
09:42:36|23285.84
09:42:37|23285.84
09:42:38|23286.68
09:42:39|23286.58
09:42:40|23290.03
09:42:41|23290.03
09:42:42|23290.03
09:42:43|23290.03
09:42:45|23290.03
09:42:45|23290.03
09:42:46|23290.03
09:42:47|23290.03
09:42:49|23287.36
09:42:49|23287.36
09:42:50|23287.36
09:42:51|23287.24
09:42:52|23287.24
09:42:53|23288.1
09:42:54|23288.1
09:42:55|23288.1
09:42:57|23288.61
09:42:58|23288.61
09:42:59|23288.61
09:43:00|23288.61
09:43:01|23288.61
09:43:01|23276.28
09:43:02|23271.3
09:43:03|23271.01
09:43:04|23270.72
09:43:06|23270.71
09:43:06|23271.34
09:43:07|23268.78
09:43:09|23268.78
09:43:10|23264.31
09:43:11|23260.
09:43:11|23260.7
09:43:12|23260.7
09:43:13|23257.06
09:43:15|23255.05
09:43:15|23255.05
09:43:16|23255.05
09:43:18|23255.05
09:43:18|23255.05
09:43:20|23251.73
09:43:21|23251.73
09:43:21|23255.06
09:43:23|23259.72
09:43:23|23259.8
09:43:24|23259.8
09:43:26|23259.8
09:43:26|23259.8
09:43:27|23259.8
09:43:29|23253.61
09:43:30|23253.61
09:43:30|23253.61
09:43:32|23257.92
09:43:34|23252.37
09:43:35|23252.13
09:43:36|23250.4
09:43:37|23250.4
09:43:38|23250.4
09:43:39|23250.4
09:43:40|23256.71
09:43:40|23256.71
09:43:42|23256.71
09:43:43|23256.71
09:43:44|23256.71
09:43:45|23262.23
09:43:47|23270.38
09:43:47|23270.38
09:43:49|23270.38
09:43:49|23264.65
09:43:50|23259.25
09:43:51|23259.25
09:43:52|23259.25
09:43:53|23263.46
09:43:54|23260.03
09:43:56|23261.26
09:43:56|23257.38
09:43:57|23257.38
09:43:58|23257.38
09:43:59|23257.38
09:44:00|23255.
09:44:01|23252.57
09:44:03|23262.71
09:44:03|23264.18
09:44:04|23261.34
09:44:06|23255.05
09:44:07|23259.52
09:44:08|23261.75
09:44:09|23261.75
09:44:10|23263.62
09:44:11|23258.25
09:44:12|23258.25
09:44:13|23258.25
09:44:14|23258.25
09:44:15|23256.52
09:44:16|23256.52
09:44:17|23256.52
09:44:18|23262.55
09:44:19|23265.29
09:44:20|23262.03
09:44:21|23261.08
09:44:22|23261.08
09:44:23|23259.75
09:44:24|23259.73
09:44:25|23260.28
09:44:26|23260.32
09:44:27|23260.28
09:44:28|23263.51
09:44:29|23265.29
09:44:30|23265.29
09:44:31|23265.29
09:44:32|23265.29
09:44:33|23265.29
09:44:34|23267.4
09:44:35|23261.2
09:44:36|23261.2
09:44:37|23261.2
09:44:38|23261.2
09:44:39|23261.2
09:44:40|23261.2
09:44:41|23261.2
09:44:42|23261.2
09:44:44|23265.45
09:44:44|23264.68
09:44:46|23265.25
09:44:47|23261.92
09:44:48|23260.61
09:44:49|23260.61
09:44:49|23263.92
09:44:51|23263.92
09:44:52|23263.16
09:44:53|23263.16
09:44:54|23265.17
09:44:54|23265.17
09:44:55|23265.17
09:44:56|23265.17
09:44:58|23265.17
09:44:59|23265.17
09:45:00|23265.17
09:45:01|23265.17
09:45:02|23265.17
09:45:03|23265.17
09:45:04|23265.17
09:45:05|23265.17
09:45:06|23264.42
09:45:07|23264.42
09:45:08|23262.21
09:45:09|23262.21
09:45:10|23262.21
09:45:11|23266.81
09:45:12|23266.81
09:45:13|23268.75
09:45:15|23268.75
09:45:15|23270.11
09:45:16|23273.97
09:45:17|23275.
09:45:18|23275.
09:45:19|23271.3
09:45:21|23271.3
09:45:21|23268.21
09:45:22|23262.65
09:45:23|23262.65
09:45:24|23266.87
09:45:25|23266.87
09:45:26|23266.87
09:45:27|23266.87
09:45:28|23269.33
09:45:29|23269.33
09:45:31|23269.33
09:45:32|23269.33
09:45:33|23269.33
09:45:34|23269.33
09:45:35|23269.33
09:45:36|23269.33
09:45:37|23269.33
09:45:38|23275.
09:45:39|23275.
09:45:40|23275.
09:45:41|23275.
09:45:43|23275.
09:45:43|23275.
09:45:45|23275.
09:45:46|23275.
09:45:47|23275.
09:45:51|23270.28
09:45:53|23267.01
09:45:54|23267.01
09:45:55|23267.01
09:45:55|23267.01
09:45:56|23264.
09:45:57|23264.
09:45:59|23264.
09:46:00|23264.
09:46:00|23264.
09:46:02|23263.01
09:46:03|23262.
09:46:04|23262.
09:46:04|23260.01
09:46:06|23260.01
09:46:07|23263.12
09:46:07|23259.37
09:46:08|23259.37
09:46:10|23264.
09:46:10|23258.32
09:46:12|23258.32
09:46:13|23258.14
09:46:13|23258.14
09:46:14|23258.14
09:46:15|23254.67
09:46:16|23254.67
09:46:17|23258.32
09:46:19|23257.68
09:46:20|23254.87
09:46:20|23253.04
09:46:21|23253.04
09:46:22|23253.04
09:46:24|23253.78
09:46:25|23257.62
09:46:25|23260.
09:46:27|23260.
09:46:27|23260.
09:46:29|23260.
09:46:29|23260.
09:46:30|23260.
09:46:33|23253.77
09:46:34|23250.29
09:46:35|23250.45
09:46:36|23254.45
09:46:37|23257.95
09:46:38|23256.62
09:46:39|23256.62
09:46:40|23256.62
09:46:41|23255.63
09:46:42|23255.63
09:46:43|23255.63
09:46:44|23255.63
09:46:45|23255.63
09:46:46|23255.63
09:46:48|23255.59
09:46:49|23256.03
09:46:50|23256.07
09:46:51|23256.01
09:46:51|23255.68
09:46:53|23256.57
09:46:53|23259.87
09:46:55|23259.93
09:46:56|23259.21
09:46:57|23256.27
09:46:58|23254.49
09:46:59|23256.43
09:47:00|23256.48
09:47:01|23259.55
09:47:02|23258.24
09:47:03|23259.97
09:47:04|23259.97
09:47:05|23259.97
09:47:06|23259.97
09:47:07|23259.97
09:47:08|23252.76
09:47:09|23251.1
09:47:10|23251.1
09:47:11|23254.83
09:47:12|23251.04
09:47:13|23250.
09:47:14|23249.2
09:47:15|23246.71
09:47:16|23246.71
09:47:17|23248.48
09:47:18|23248.48
09:47:19|23248.64
09:47:20|23251.07
09:47:21|23245.
09:47:22|23245.
09:47:23|23245.
09:47:24|23248.26
09:47:25|23244.23
09:47:26|23243.19
09:47:27|23243.19
09:47:28|23243.19
09:47:29|23243.19
09:47:30|23243.19
09:47:31|23240.
09:47:32|23242.18
09:47:34|23238.7
09:47:35|23235.
09:47:36|23235.
09:47:37|23239.42
09:47:38|23239.42
09:47:39|23239.42
09:47:41|23239.42
09:47:41|23239.42
09:47:42|23239.42
09:47:44|23239.42
09:47:45|23239.42
09:47:46|23244.87
09:47:47|23240.03
09:47:48|23240.
09:47:49|23245.38
09:47:50|23248.26
09:47:51|23244.34
09:47:52|23240.28
09:47:53|23240.
09:47:54|23240.
09:47:55|23243.34
09:47:56|23243.34
09:47:57|23243.34
09:47:58|23243.34
09:47:59|23243.34
09:48:00|23237.12
09:48:01|23237.1
09:48:02|23239.88
09:48:03|23240.78
09:48:04|23235.
09:48:05|23233.95
09:48:06|23233.88
09:48:07|23233.88
09:48:08|23233.91
09:48:09|23234.72
09:48:10|23234.72
09:48:11|23236.38
09:48:12|23240.39
09:48:13|23240.39
09:48:14|23246.54
09:48:15|23246.44
09:48:16|23250.44
09:48:17|23252.65
09:48:18|23249.05
09:48:19|23249.05
09:48:20|23247.04
09:48:21|23245.87
09:48:22|23245.87
09:48:23|23242.27
09:48:24|23242.27
09:48:25|23242.27
09:48:26|23240.93
09:48:27|23240.93
09:48:28|23240.93
09:48:29|23239.18
09:48:30|23239.18
09:48:31|23236.43
09:48:32|23236.43
09:48:33|23234.72
09:48:35|23236.82
09:48:36|23240.09
09:48:37|23237.34
09:48:38|23237.34
09:48:40|23237.34
09:48:40|23237.34
09:48:41|23237.34
09:48:42|23237.14
09:48:44|23231.69
09:48:44|23231.69
09:48:45|23230.
09:48:46|23228.01
09:48:47|23225.92
09:48:48|23220.69
09:48:49|23220.69
09:48:50|23222.63
09:48:51|23223.59
09:48:52|23220.08
09:48:54|23220.08
09:48:54|23220.08
09:48:56|23224.63
09:48:57|23224.63
09:48:58|23229.21
09:48:59|23229.21
09:49:00|23229.41
09:49:00|23225.75
09:49:02|23223.38
09:49:03|23228.74
09:49:04|23222.66
09:49:04|23226.09
09:49:06|23226.09
09:49:07|23227.54
09:49:07|23220.53
09:49:09|23219.61
09:49:10|23221.83
09:49:11|23221.83
09:49:12|23221.83
09:49:13|23221.83
09:49:14|23221.83
09:49:15|23218.8
09:49:16|23218.8
09:49:17|23215.2
09:49:18|23215.2
09:49:19|23215.2
09:49:20|23220.5
09:49:21|23220.5
09:49:22|23218.72
09:49:23|23218.73
09:49:24|23224.12
09:49:25|23225.35
09:49:26|23225.35
09:49:27|23225.35
09:49:28|23223.01
09:49:29|23222.61
09:49:30|23224.43
09:49:31|23224.99
09:49:32|23225.54
09:49:33|23228.27
09:49:34|23226.
09:49:36|23233.77
09:49:37|23234.02
09:49:37|23234.03
09:49:39|23229.38
09:49:40|23229.38
09:49:41|23231.53
09:49:43|23238.5
09:49:44|23248.2
09:49:45|23240.67
09:49:46|23242.87
09:49:47|23242.87
09:49:48|23243.43
09:49:49|23238.88
09:49:50|23238.88
09:49:51|23235.93
09:49:52|23235.06
09:49:53|23235.22
09:49:54|23235.22
09:49:55|23235.22
09:49:56|23231.2
09:49:57|23231.2
09:49:58|23224.01
09:49:59|23227.3
09:50:00|23227.31
09:50:01|23229.97
09:50:02|23229.47
09:50:03|23229.47
09:50:04|23230.73
09:50:05|23230.73
09:50:06|23230.73
09:50:07|23234.07
09:50:08|23229.71
09:50:09|23229.71
09:50:10|23229.71
09:50:11|23227.27
09:50:12|23227.27
09:50:13|23227.27
09:50:14|23227.27
09:50:15|23229.47
09:50:16|23229.47
09:50:17|23231.17
09:50:18|23224.57
09:50:19|23231.17
09:50:20|23226.92
09:50:21|23226.91
09:50:22|23226.91
09:50:23|23226.98
09:50:24|23226.94
09:50:25|23223.54
09:50:26|23228.94
09:50:27|23228.82
09:50:28|23228.82
09:50:29|23228.82
09:50:30|23228.82
09:50:31|23232.75
09:50:32|23231.18
09:50:33|23227.75
09:50:34|23227.75
09:50:35|23229.47
09:50:37|23227.78
09:50:38|23225.02
09:50:38|23225.02
09:50:40|23225.02
09:50:41|23225.02
09:50:42|23234.01
09:50:43|23234.01
09:50:44|23227.48
09:50:45|23227.51
09:50:46|23228.27
09:50:47|23228.27
09:50:48|23231.13
09:50:49|23235.38
09:50:50|23235.38
09:50:51|23235.38
09:50:52|23235.38
09:50:54|23233.64
09:50:54|23232.55
09:50:55|23232.55
09:50:56|23239.84
09:50:57|23236.02
09:50:58|23241.41
09:50:59|23241.41
09:51:00|23241.41
09:51:01|23241.41
09:51:02|23236.
09:51:03|23233.41
09:51:05|23233.8
09:51:06|23233.8
09:51:07|23239.73
09:51:07|23244.14
09:51:09|23244.14
09:51:10|23241.52
09:51:11|23241.52
09:51:12|23245.76
09:51:13|23242.82
09:51:14|23243.59
09:51:15|23243.59
09:51:16|23243.18
09:51:17|23246.43
09:51:18|23246.84
09:51:19|23246.84
09:51:20|23242.63
09:51:22|23242.63
09:51:22|23242.61
09:51:23|23242.61
09:51:24|23242.61
09:51:25|23245.72
09:51:26|23248.56
09:51:27|23250.
09:51:28|23250.
09:51:29|23257.63
09:51:30|23257.62
09:51:31|23257.62
09:51:33|23252.5
09:51:33|23252.5
09:51:34|23252.5
09:51:35|23259.
09:51:37|23259.
09:51:38|23259.
09:51:39|23255.4
09:51:41|23255.55
09:51:42|23255.55
09:51:43|23255.55
09:51:44|23256.86
09:51:45|23260.2
09:51:47|23264.31
09:51:47|23266.62
09:51:48|23270.
09:51:49|23270.
09:51:51|23268.17
09:51:52|23268.17
09:51:53|23268.17
09:51:54|23270.61
09:51:55|23270.61
09:51:56|23276.68
09:51:57|23276.68
09:51:58|23276.68
09:51:59|23276.68
09:52:00|23272.58
09:52:01|23272.61
09:52:02|23272.61
09:52:03|23270.48
09:52:04|23277.8
09:52:05|23280.84
09:52:06|23280.84
09:52:08|23280.85
09:52:09|23280.85
09:52:09|23280.85
09:52:11|23283.45
09:52:12|23283.78
09:52:13|23283.78
09:52:13|23283.78
09:52:15|23278.36
09:52:15|23278.36
09:52:16|23278.36
09:52:18|23278.36
09:52:19|23274.78
09:52:20|23271.61
09:52:20|23271.61
09:52:21|23277.38
09:52:22|23277.38
09:52:23|23275.64
09:52:25|23270.
09:52:25|23270.
09:52:27|23275.3
09:52:28|23277.52
09:52:28|23277.52
09:52:30|23274.9
09:52:31|23274.9
09:52:31|23273.86
09:52:33|23273.86
09:52:34|23266.97
09:52:34|23271.63
09:52:36|23272.21
09:52:37|23272.21
09:52:38|23269.78
09:52:39|23269.78
09:52:41|23272.12
09:52:41|23269.18
09:52:43|23272.75
09:52:44|23268.97
09:52:45|23265.01
09:52:46|23270.79
09:52:47|23265.58
09:52:48|23265.08
09:52:49|23265.08
09:52:50|23265.67
09:52:51|23265.67
09:52:52|23271.41
09:52:53|23262.52
09:52:54|23259.
09:52:55|23260.45
09:52:56|23257.
09:52:57|23259.49
09:52:58|23259.49
09:52:59|23259.49
09:53:00|23262.47
09:53:01|23262.47
09:53:02|23259.49
09:53:03|23265.53
09:53:04|23271.41
09:53:05|23271.41
09:53:06|23273.28
09:53:08|23270.
09:53:09|23270.
09:53:10|23269.32
09:53:11|23269.32
09:53:12|23269.32
09:53:13|23277.4
09:53:13|23280.75
09:53:15|23277.94
09:53:16|23267.42
09:53:17|23267.42
09:53:18|23270.68
09:53:18|23264.3
09:53:20|23264.3
09:53:21|23264.3
09:53:22|23264.3
09:53:23|23265.05
09:53:23|23259.53
09:53:25|23259.53
09:53:26|23259.53
09:53:27|23259.72
09:53:28|23258.72
09:53:29|23260.85
09:53:30|23264.08
09:53:31|23259.25
09:53:32|23259.25
09:53:32|23252.
09:53:34|23252.
09:53:35|23250.
09:53:36|23257.61
09:53:37|23257.61
09:53:38|23257.61
09:53:40|23256.46
09:53:41|23256.46
09:53:42|23251.58
09:53:43|23250.
09:53:44|23250.
09:53:45|23250.
09:53:46|23250.
09:53:47|23253.46
09:53:49|23253.97
09:53:49|23253.97
09:53:50|23253.97
09:53:51|23253.97
09:53:52|23253.97
09:53:53|23253.97
09:53:54|23254.85
09:53:55|23254.85
09:53:56|23254.85
09:53:58|23259.
09:53:58|23259.
09:53:59|23259.
09:54:00|23259.
09:54:01|23258.51
09:54:03|23253.77
09:54:04|23250.3
09:54:04|23250.3
09:54:06|23250.33
09:54:07|23255.81
09:54:08|23255.81
09:54:08|23253.54
09:54:09|23253.54
09:54:10|23253.54
09:54:11|23253.54
09:54:13|23253.54
09:54:13|23252.69
09:54:14|23252.69
09:54:16|23252.69
09:54:17|23252.65
09:54:18|23252.65
09:54:19|23250.85
09:54:20|23250.85
09:54:20|23250.56
09:54:22|23255.28
09:54:23|23255.88
09:54:24|23260.22
09:54:25|23263.
09:54:25|23265.
09:54:27|23251.37
09:54:28|23248.62
09:54:28|23247.56
09:54:30|23247.56
09:54:30|23248.36
09:54:32|23248.36
09:54:33|23248.77
09:54:34|23248.77
09:54:35|23248.77
09:54:36|23244.42
09:54:37|23244.42
09:54:38|23244.42
09:54:39|23244.42
09:54:41|23244.42
09:54:42|23244.42
09:54:43|23244.42
09:54:44|23248.89
09:54:45|23257.9
09:54:46|23262.89
09:54:47|23262.89
09:54:48|23268.
09:54:49|23270.29
09:54:50|23268.57
09:54:51|23268.57
09:54:52|23268.57
09:54:53|23268.57
09:54:54|23268.79
09:54:55|23265.88
09:54:57|23265.35
09:54:58|23257.64
09:54:59|23258.6
09:55:00|23258.64
09:55:00|23262.16
09:55:02|23262.48
09:55:03|23262.78
09:55:04|23262.78
09:55:05|23262.78
09:55:05|23262.78
09:55:07|23265.52
09:55:08|23265.52
09:55:09|23265.52
09:55:10|23261.15
09:55:11|23260.98
09:55:12|23259.84
09:55:13|23259.84
09:55:14|23258.95
09:55:15|23258.52
09:55:16|23260.11
09:55:17|23259.57
09:55:18|23261.16
09:55:19|23258.54
09:55:20|23257.71
09:55:21|23257.71
09:55:22|23254.8
09:55:23|23254.8
09:55:24|23256.53
09:55:25|23257.4
09:55:26|23257.4
09:55:27|23257.4
09:55:28|23254.03
09:55:29|23254.03
09:55:30|23254.03
09:55:31|23257.54
09:55:32|23257.54
09:55:33|23257.54
09:55:34|23258.1
09:55:35|23259.52
09:55:36|23259.52
09:55:37|23262.56
09:55:38|23257.04
09:55:39|23257.04
09:55:40|23257.04
09:55:41|23256.6
09:55:43|23256.6
09:55:44|23253.16
09:55:45|23253.16
09:55:46|23253.16
09:55:47|23251.01
09:55:48|23256.13
09:55:49|23251.01
09:55:50|23255.44
09:55:51|23256.12
09:55:52|23256.16
09:55:53|23258.1
09:55:54|23258.1
09:55:55|23263.25
09:55:56|23264.48
09:55:57|23264.48
09:55:58|23264.02
09:55:59|23264.02
09:56:00|23262.91
09:56:01|23259.58
09:56:02|23261.35
09:56:03|23263.25
09:56:04|23263.25
09:56:06|23268.59
09:56:06|23268.59
09:56:07|23268.59
09:56:08|23265.11
09:56:09|23265.11
09:56:10|23265.11
09:56:11|23263.59
09:56:12|23267.19
09:56:13|23267.19
09:56:14|23265.
09:56:15|23265.
09:56:16|23268.2
09:56:17|23268.2
09:56:18|23268.58
09:56:19|23268.58
09:56:20|23266.67
09:56:21|23266.63
09:56:22|23266.63
09:56:23|23266.63
09:56:24|23266.63
09:56:25|23266.63
09:56:26|23265.86
09:56:27|23272.04
09:56:28|23271.17
09:56:29|23271.21
09:56:30|23271.22
09:56:31|23264.02
09:56:32|23261.97
09:56:33|23261.97
09:56:34|23263.09
09:56:35|23261.56
09:56:36|23266.6
09:56:37|23266.6
09:56:38|23266.6
09:56:39|23266.6
09:56:40|23263.84
09:56:41|23263.84
09:56:43|23263.84
09:56:44|23263.84
09:56:45|23268.63
09:56:46|23268.63
09:56:47|23268.63
09:56:48|23268.63
09:56:49|23270.01
09:56:50|23270.01
09:56:51|23270.8
09:56:53|23270.88
09:56:53|23273.58
09:56:54|23273.6
09:56:56|23268.22
09:56:56|23268.22
09:56:58|23268.22
09:56:59|23268.22
09:56:59|23268.22
09:57:01|23267.11
09:57:02|23267.11
09:57:03|23267.11
09:57:04|23267.11
09:57:05|23267.11
09:57:06|23271.45
09:57:07|23271.45
09:57:08|23271.45
09:57:09|23274.58
09:57:10|23274.58
09:57:10|23276.2
09:57:12|23268.68
09:57:13|23268.68
09:57:14|23268.68
09:57:15|23268.68
09:57:16|23268.68
09:57:17|23265.65
09:57:18|23272.01
09:57:19|23272.01
09:57:19|23272.01
09:57:20|23268.52
09:57:22|23268.52
09:57:23|23268.52
09:57:25|23268.52
09:57:25|23269.73
09:57:26|23272.01
09:57:27|23275.71
09:57:28|23275.73
09:57:29|23275.73
09:57:30|23271.11
09:57:31|23271.13
09:57:32|23271.12
09:57:33|23271.12
09:57:34|23271.11
09:57:36|23267.73
09:57:36|23269.84
09:57:38|23269.84
09:57:38|23266.01
09:57:39|23266.01
09:57:40|23266.01
09:57:41|23266.01
09:57:43|23266.26
09:57:44|23266.26
09:57:45|23266.26
09:57:46|23271.98
09:57:47|23271.98
09:57:48|23266.51
09:57:49|23266.51
09:57:50|23266.51
09:57:51|23266.51
09:57:52|23277.59
09:57:54|23277.59
09:57:54|23271.57
09:57:55|23271.57
09:57:56|23271.57
09:57:57|23271.57
09:57:58|23271.57
09:58:00|23267.93
09:58:01|23271.57
09:58:02|23271.57
09:58:03|23271.31
09:58:04|23271.31
09:58:05|23271.31
09:58:06|23271.31
09:58:07|23279.48
09:58:08|23279.48
09:58:09|23279.48
09:58:10|23279.48
09:58:11|23279.48
09:58:12|23279.48
09:58:13|23279.48
09:58:14|23282.37
09:58:15|23282.37
09:58:16|23289.06
09:58:17|23286.87
09:58:18|23287.81
09:58:19|23287.81
09:58:21|23290.
09:58:21|23290.
09:58:22|23290.
09:58:23|23290.
09:58:24|23290.
09:58:25|23282.21
09:58:26|23282.21
09:58:27|23282.21
09:58:28|23282.21
09:58:29|23285.12
09:58:30|23287.81
09:58:31|23287.81
09:58:32|23289.99
09:58:33|23290.
09:58:34|23287.81
09:58:35|23290.
09:58:36|23290.
09:58:37|23290.
09:58:38|23290.43
09:58:39|23290.43
09:58:40|23290.
09:58:41|23287.83
09:58:42|23287.83
09:58:44|23292.14
09:58:45|23284.99
09:58:46|23284.99
09:58:47|23284.99
09:58:49|23286.
09:58:49|23282.17
09:58:50|23287.48
09:58:51|23283.74
09:58:52|23281.97
09:58:53|23281.97
09:58:54|23281.97
09:58:55|23284.99
09:58:56|23284.99
09:58:57|23284.99
09:58:58|23284.99
09:58:59|23284.99
09:59:00|23281.24
09:59:02|23286.66
09:59:03|23286.66
09:59:04|23282.01
09:59:05|23276.81
09:59:06|23276.36
09:59:07|23281.78
09:59:08|23275.6
09:59:09|23275.6
09:59:10|23275.6
09:59:10|23275.6
09:59:12|23281.79
09:59:13|23281.79
09:59:14|23287.29
09:59:15|23280.62
09:59:16|23287.1
09:59:17|23280.59
09:59:18|23280.59
09:59:19|23280.59
09:59:20|23280.59
09:59:20|23280.59
09:59:22|23280.59
09:59:23|23280.59
09:59:24|23280.59
09:59:25|23280.59
09:59:25|23283.09
09:59:27|23285.55
09:59:27|23287.31
09:59:29|23285.75
09:59:30|23287.98
09:59:31|23290.43
09:59:32|23290.43
09:59:33|23290.43
09:59:34|23287.79
09:59:35|23289.42
09:59:36|23284.81
09:59:37|23284.81
09:59:38|23284.81
09:59:39|23284.81
09:59:39|23284.81
09:59:41|23289.14
09:59:42|23289.14
09:59:43|23289.05
09:59:44|23289.05
09:59:45|23286.79
09:59:47|23289.15
09:59:48|23289.15
09:59:48|23289.15
09:59:50|23282.71
09:59:51|23282.71
09:59:52|23282.71
09:59:52|23276.6
09:59:54|23279.49
09:59:55|23276.02
09:59:56|23276.02
09:59:57|23276.02
09:59:58|23276.02
09:59:59|23273.85
10:00:00|23273.85
10:00:01|23277.15
10:00:02|23276.43
10:00:03|23276.43
10:00:05|23274.08
10:00:05|23271.36
10:00:06|23271.13
10:00:07|23269.
10:00:08|23269.76
10:00:09|23267.62
10:00:10|23267.66
10:00:11|23267.55
10:00:12|23267.55
10:00:13|23267.55
10:00:14|23269.52
10:00:15|23265.
10:00:16|23267.17
10:00:17|23267.17
10:00:18|23268.36
10:00:19|23268.36
10:00:20|23267.73
10:00:21|23270.1
10:00:22|23270.1
10:00:23|23270.1
10:00:24|23270.1
10:00:25|23265.93
10:00:27|23264.69
10:00:27|23264.69
10:00:28|23269.26
10:00:29|23269.26
10:00:30|23272.33
10:00:31|23271.63
10:00:33|23267.3
10:00:34|23266.27
10:00:35|23274.66
10:00:35|23274.66
10:00:36|23275.63
10:00:38|23275.6
10:00:39|23275.6
10:00:39|23275.6
10:00:40|23275.63
10:00:41|23270.43
10:00:42|23270.43
10:00:43|23263.9
10:00:44|23267.05
10:00:46|23269.61
10:00:47|23267.79
10:00:49|23273.49
10:00:50|23273.49
10:00:50|23273.49
10:00:51|23269.52
10:00:53|23270.97
10:00:54|23270.97
10:00:55|23270.97
10:00:56|23270.48
10:00:57|23265.98
10:00:58|23271.48
10:00:59|23271.48
10:01:00|23270.97
10:01:01|23270.97
10:01:03|23270.97
10:01:03|23271.29
10:01:04|23268.43
10:01:05|23268.39
10:01:06|23268.15
10:01:07|23271.37
10:01:08|23266.88
10:01:09|23263.25
10:01:10|23263.25
10:01:11|23263.25
10:01:12|23263.25
10:01:13|23263.25
10:01:15|23263.25
10:01:15|23260.
10:01:17|23260.
10:01:18|23260.
10:01:18|23260.
10:01:19|23260.
10:01:20|23257.15
10:01:22|23257.15
10:01:22|23262.31
10:01:24|23262.31
10:01:25|23262.31
10:01:26|23262.31
10:01:27|23262.31
10:01:28|23257.48
10:01:28|23257.48
10:01:29|23257.48
10:01:31|23257.48
10:01:32|23262.31
10:01:33|23262.31
10:01:34|23262.31
10:01:35|23262.31
10:01:36|23262.31
10:01:37|23259.61
10:01:38|23259.61
10:01:39|23258.58
10:01:40|23258.58
10:01:41|23258.58
10:01:42|23258.58
10:01:43|23258.58
10:01:44|23263.32
10:01:44|23261.04
10:01:46|23261.04
10:01:47|23261.04
10:01:48|23261.04
10:01:49|23261.04
10:01:50|23261.04
10:01:52|23258.8
10:01:52|23258.8
10:01:53|23258.8
10:01:54|23258.8
10:01:55|23258.8
10:01:56|23263.48
10:01:57|23263.48
10:01:59|23263.38
10:01:59|23263.38
10:02:00|23263.38
10:02:01|23263.38
10:02:02|23265.13
10:02:03|23265.13
10:02:04|23265.13
10:02:05|23266.45
10:02:07|23266.45
10:02:07|23266.45
10:02:09|23260.46
10:02:10|23260.46
10:02:11|23261.49
10:02:12|23261.39
10:02:13|23261.39
10:02:14|23261.41
10:02:15|23261.41
10:02:16|23261.61
10:02:17|23262.78
10:02:18|23265.78
10:02:19|23267.6
10:02:20|23267.58
10:02:21|23267.04
10:02:22|23267.
10:02:23|23267.
10:02:24|23267.
10:02:25|23267.
10:02:26|23270.
10:02:27|23270.
10:02:28|23269.95
10:02:29|23269.99
10:02:30|23269.99
10:02:31|23269.99
10:02:32|23269.99
10:02:33|23269.99
10:02:34|23269.99
10:02:35|23269.99
10:02:36|23269.99
10:02:37|23269.99
10:02:38|23269.99
10:02:39|23269.99
10:02:40|23265.27
10:02:41|23265.27
10:02:42|23262.72
10:02:43|23262.89
10:02:44|23262.89
10:02:45|23260.81
10:02:46|23260.
10:02:47|23260.
10:02:48|23267.25
10:02:50|23267.25
10:02:51|23267.25
10:02:52|23268.35
10:02:53|23270.
10:02:54|23269.56
10:02:55|23270.
10:02:56|23270.
10:02:57|23269.67
10:02:59|23270.
10:02:59|23270.
10:03:00|23263.98
10:03:01|23263.98
10:03:03|23263.98
10:03:04|23263.16
10:03:04|23267.42
10:03:06|23270.
10:03:06|23270.73
10:03:07|23272.
10:03:09|23272.
10:03:09|23274.31
10:03:10|23274.31
10:03:12|23273.64
10:03:12|23280.59
10:03:14|23280.59
10:03:14|23276.42
10:03:16|23276.42
10:03:17|23281.47
10:03:18|23282.
10:03:18|23282.
10:03:20|23282.
10:03:20|23282.
10:03:21|23275.67
10:03:22|23275.64
10:03:24|23275.62
10:03:25|23275.62
10:03:25|23282.21
10:03:26|23282.21
10:03:28|23281.74
10:03:28|23281.63
10:03:30|23281.63
10:03:31|23277.02
10:03:32|23275.64
10:03:33|23275.64
10:03:34|23275.64
10:03:35|23275.64
10:03:36|23275.62
10:03:36|23275.62
10:03:38|23275.62
10:03:39|23275.
10:03:40|23275.
10:03:40|23272.
10:03:42|23272.
10:03:43|23272.
10:03:44|23272.
10:03:44|23277.02
10:03:46|23277.02
10:03:47|23278.8
10:03:47|23280.98
10:03:49|23280.98
10:03:51|23281.
10:03:52|23281.
10:03:53|23281.
10:03:54|23277.02
10:03:55|23277.02
10:03:56|23277.02
10:03:57|23275.55
10:03:58|23275.55
10:04:00|23272.52
10:04:01|23272.52
10:04:02|23272.52
10:04:03|23272.52
10:04:04|23272.52
10:04:05|23272.52
10:04:06|23272.52
10:04:07|23272.52
10:04:08|23272.52
10:04:09|23272.52
10:04:10|23272.52
10:04:11|23272.52
10:04:12|23272.52
10:04:13|23272.52
10:04:13|23273.62
10:04:15|23273.62
10:04:16|23270.49
10:04:17|23270.49
10:04:18|23270.
10:04:19|23270.
10:04:20|23270.
10:04:21|23270.
10:04:22|23270.
10:04:23|23270.
10:04:24|23270.
10:04:25|23270.
10:04:26|23270.
10:04:27|23270.
10:04:28|23270.
10:04:29|23266.
10:04:30|23266.
10:04:31|23265.85
10:04:32|23265.85
10:04:33|23270.97
10:04:34|23270.97
10:04:35|23268.41
10:04:36|23268.41
10:04:37|23268.86
10:04:38|23268.86
10:04:39|23269.79
10:04:40|23269.79
10:04:41|23269.72
10:04:42|23269.72
10:04:43|23269.72
10:04:44|23269.79
10:04:46|23269.79
10:04:46|23269.79
10:04:47|23269.79
10:04:48|23265.71
10:04:50|23269.24
10:04:52|23269.24
10:04:52|23269.24
10:04:54|23270.35
10:04:55|23270.35
10:04:56|23270.35
10:04:57|23270.35
10:04:58|23270.35
10:04:59|23270.35
10:05:00|23270.35
10:05:01|23270.35
10:05:03|23270.35
10:05:04|23270.35
10:05:04|23270.35
10:05:07|23270.35
10:05:07|23270.77
10:05:08|23270.77
10:05:09|23270.77
10:05:10|23270.77
10:05:12|23269.35
10:05:12|23269.3
10:05:13|23268.73
10:05:14|23265.
10:05:15|23262.71
10:05:16|23262.71
10:05:17|23262.72
10:05:18|23262.71
10:05:19|23262.71
10:05:20|23262.71
10:05:22|23262.71
10:05:22|23260.03
10:05:23|23260.03
10:05:24|23260.
10:05:25|23260.
10:05:26|23257.07
10:05:28|23257.07
10:05:29|23255.
10:05:30|23255.
10:05:31|23255.4
10:05:32|23262.54
10:05:33|23262.54
10:05:34|23262.03
10:05:35|23262.78
10:05:36|23262.78
10:05:37|23262.78
10:05:38|23262.78
10:05:39|23262.78
10:05:40|23262.78
10:05:41|23262.78
10:05:42|23255.43
10:05:43|23255.43
10:05:44|23255.45
10:05:45|23253.33
10:05:46|23251.71
10:05:47|23250.
10:05:48|23250.
10:05:49|23250.
10:05:50|23256.15
10:05:51|23256.15
10:05:52|23256.15
10:05:53|23253.2
10:05:54|23254.39
10:05:55|23254.39
10:05:57|23255.51
10:05:58|23255.51
10:05:59|23255.51
10:06:00|23255.51
10:06:01|23255.51
10:06:03|23256.36
10:06:03|23255.71
10:06:05|23255.71
10:06:06|23255.71
10:06:07|23255.71
10:06:07|23255.71
10:06:08|23255.71
10:06:09|23250.01
10:06:10|23252.79
10:06:12|23250.
10:06:13|23250.
10:06:13|23238.56
10:06:15|23240.91
10:06:16|23240.34
10:06:17|23240.34
10:06:18|23240.34
10:06:18|23245.05
10:06:20|23248.43
10:06:21|23253.41
10:06:22|23253.41
10:06:22|23254.52
10:06:24|23254.52
10:06:25|23254.52
10:06:26|23254.52
10:06:27|23254.56
10:06:28|23251.24
10:06:29|23251.24
10:06:30|23251.24
10:06:31|23251.24
10:06:31|23255.44
10:06:33|23255.44
10:06:34|23255.44
10:06:35|23255.44
10:06:36|23255.44
10:06:37|23255.44
10:06:38|23255.44
10:06:39|23246.11
10:06:39|23246.11
10:06:40|23246.11
10:06:42|23246.11
10:06:43|23244.41
10:06:44|23244.41
10:06:45|23244.12
10:06:45|23244.12
10:06:46|23251.03
10:06:48|23251.03
10:06:49|23251.03
10:06:50|23251.03
10:06:51|23251.03
10:06:53|23246.74
10:06:53|23247.17
10:06:55|23247.75
10:06:56|23247.75
10:06:56|23248.05
10:06:58|23248.23
10:06:58|23248.23
10:07:00|23248.23
10:07:01|23244.1
10:07:02|23244.1
10:07:03|23244.1
10:07:04|23244.1
10:07:05|23240.68
10:07:06|23240.68
10:07:07|23240.
10:07:08|23242.81
10:07:09|23244.26
10:07:10|23244.2
10:07:11|23244.2
10:07:12|23244.2
10:07:14|23244.2
10:07:15|23234.16
10:07:15|23238.19
10:07:16|23236.19
10:07:17|23241.28
10:07:18|23241.28
10:07:19|23241.28
10:07:20|23241.28
10:07:21|23241.28
10:07:22|23241.28
10:07:23|23241.28
10:07:24|23247.31
10:07:25|23247.31
10:07:26|23247.31
10:07:27|23247.31
10:07:28|23250.44
10:07:29|23250.35
10:07:30|23250.35
10:07:31|23250.35
10:07:32|23250.35
10:07:33|23250.35
10:07:34|23250.35
10:07:35|23250.35
10:07:37|23255.05
10:07:37|23255.05
10:07:38|23256.47
10:07:39|23256.46
10:07:40|23256.46
10:07:41|23256.46
10:07:42|23257.
10:07:43|23259.13
10:07:44|23261.
10:07:45|23261.
10:07:47|23261.
10:07:48|23264.31
10:07:49|23260.65
10:07:49|23259.13
10:07:50|23259.13
10:07:53|23259.13
10:07:53|23259.13
10:07:54|23259.13
10:07:55|23264.56
10:07:56|23264.56
10:07:57|23264.56
10:07:59|23264.56
10:07:59|23264.56
10:08:00|23264.56
10:08:01|23264.98
10:08:03|23264.98
10:08:04|23264.98
10:08:05|23270.
10:08:06|23275.83
10:08:07|23275.83
10:08:08|23276.88
10:08:09|23272.24
10:08:10|23272.99
10:08:11|23272.99
10:08:12|23266.65
10:08:14|23266.65
10:08:14|23266.65
10:08:15|23264.17
10:08:16|23262.7
10:08:17|23262.7
10:08:18|23262.15
10:08:19|23262.15
10:08:20|23262.15
10:08:21|23262.15
10:08:22|23270.8
10:08:23|23270.8
10:08:25|23270.8
10:08:25|23270.8
10:08:27|23270.8
10:08:28|23269.59
10:08:29|23269.59
10:08:30|23269.59
10:08:31|23269.59
10:08:32|23269.59
10:08:33|23269.59
10:08:34|23277.
10:08:35|23274.57
10:08:36|23279.
10:08:37|23279.59
10:08:38|23274.07
10:08:39|23274.07
10:08:41|23272.58
10:08:41|23272.58
10:08:42|23272.58
10:08:43|23269.45
10:08:44|23269.45
10:08:45|23269.45
10:08:46|23273.84
10:08:47|23273.84
10:08:48|23268.63
10:08:49|23270.79
10:08:50|23270.79
10:08:51|23270.79
10:08:52|23264.71
10:08:53|23264.71
10:08:55|23264.71
10:08:55|23263.04
10:08:57|23263.51
10:08:58|23263.51
10:08:58|23266.68
10:09:00|23266.68
10:09:01|23268.24
10:09:02|23268.24
10:09:03|23268.24
10:09:04|23268.24
10:09:05|23268.24
10:09:06|23268.24
10:09:07|23268.24
10:09:08|23268.24
10:09:09|23268.24
10:09:10|23266.47
10:09:11|23266.47
10:09:12|23266.47
10:09:13|23266.47
10:09:14|23266.47
10:09:15|23266.47
10:09:16|23266.47
10:09:17|23266.47
10:09:18|23266.47
10:09:19|23266.47
10:09:20|23269.69
10:09:21|23269.69
10:09:22|23269.69
10:09:23|23269.69
10:09:25|23269.69
10:09:25|23267.18
10:09:26|23267.18
10:09:27|23268.25
10:09:29|23268.25
10:09:30|23266.47
10:09:31|23266.47
10:09:32|23266.47
10:09:34|23266.47
10:09:34|23266.47
10:09:35|23270.77
10:09:36|23270.77
10:09:37|23270.77
10:09:38|23270.77
10:09:40|23270.77
10:09:40|23270.77
10:09:42|23264.45
10:09:43|23264.45
10:09:44|23264.45
10:09:45|23262.99
10:09:45|23267.85
10:09:47|23267.85
10:09:48|23268.12
10:09:49|23268.12
10:09:49|23270.77
10:09:51|23273.16
10:09:52|23273.16
10:09:53|23275.75
10:09:54|23276.2
10:09:55|23276.2
10:09:56|23276.2
10:09:58|23276.2
10:09:58|23276.2
10:09:59|23276.2
10:10:00|23276.2
10:10:01|23281.
10:10:03|23284.39
10:10:04|23284.32
10:10:05|23284.22
10:10:06|23284.22
10:10:07|23284.22
10:10:08|23284.22
10:10:09|23282.73
10:10:10|23282.73
10:10:11|23286.81
10:10:12|23288.
10:10:13|23285.72
10:10:14|23289.12
10:10:15|23280.88
10:10:16|23280.88
10:10:17|23282.
10:10:18|23280.89
10:10:19|23279.52
10:10:20|23279.52
10:10:21|23281.1
10:10:23|23281.1
10:10:23|23285.87
10:10:25|23283.53
10:10:26|23286.61
10:10:27|23285.41
10:10:28|23285.41
10:10:29|23284.55
10:10:30|23286.69
10:10:31|23286.69
10:10:32|23286.69
10:10:33|23284.09
10:10:34|23284.09
10:10:35|23281.46
10:10:36|23280.94
10:10:37|23280.94
10:10:39|23281.21
10:10:39|23275.83
10:10:40|23275.83
10:10:41|23275.83
10:10:42|23275.83
10:10:43|23277.76
10:10:44|23277.76
10:10:45|23277.76
10:10:46|23277.76
10:10:47|23275.59
10:10:48|23275.83
10:10:50|23273.
10:10:51|23273.
10:10:52|23273.
10:10:53|23273.
10:10:54|23271.
10:10:55|23271.
10:10:56|23271.
10:10:58|23271.51
10:10:59|23268.12
10:10:59|23271.52
10:11:01|23271.52
10:11:02|23271.49
10:11:03|23271.49
10:11:04|23271.49
10:11:05|23271.49
10:11:07|23267.11
10:11:07|23270.65
10:11:08|23270.65
10:11:10|23273.63
10:11:10|23273.63
10:11:12|23273.07
10:11:13|23273.07
10:11:14|23273.07
10:11:15|23273.07
10:11:16|23273.07
10:11:17|23273.07
10:11:18|23273.07
10:11:19|23271.95
10:11:20|23271.95
10:11:21|23271.95
10:11:21|23268.77
10:11:23|23267.26
10:11:24|23264.46
10:11:25|23264.42
10:11:26|23264.42
10:11:27|23267.07
10:11:27|23261.44
10:11:28|23260.8
10:11:30|23257.23
10:11:31|23257.23
10:11:31|23257.23
10:11:33|23255.5
10:11:33|23255.05
10:11:35|23255.05
10:11:36|23258.59
10:11:37|23258.59
10:11:38|23250.07
10:11:39|23250.07
10:11:40|23250.07
10:11:41|23250.07
10:11:41|23250.07
10:11:43|23250.07
10:11:44|23250.07
10:11:45|23250.07
10:11:46|23250.
10:11:47|23250.
10:11:48|23250.
10:11:49|23249.22
10:11:51|23253.55
10:11:52|23248.34
10:11:53|23248.34
10:11:55|23248.34
10:11:55|23248.34
10:11:56|23248.34
10:11:57|23248.13
10:11:59|23244.56
10:11:59|23243.19
10:12:01|23243.19
10:12:02|23243.
10:12:03|23243.
10:12:04|23243.
10:12:04|23243.
10:12:05|23243.
10:12:09|23247.04
10:12:10|23246.74
10:12:11|23246.74
10:12:12|23251.43
10:12:14|23251.42
10:12:14|23249.74
10:12:15|23251.42
10:12:16|23251.42
10:12:17|23251.42
10:12:18|23251.42
10:12:19|23246.73
10:12:20|23246.73
10:12:21|23246.73
10:12:22|23246.73
10:12:23|23246.73
10:12:24|23248.79
10:12:25|23248.79
10:12:26|23249.87
10:12:27|23249.87
10:12:29|23249.87
10:12:29|23249.87
10:12:30|23249.87
10:12:31|23252.76
10:12:32|23252.76
10:12:33|23246.26
10:12:34|23246.26
10:12:35|23246.26
10:12:36|23246.26
10:12:37|23244.27
10:12:38|23244.27
10:12:39|23244.27
10:12:40|23244.27
10:12:41|23244.27
10:12:42|23240.
10:12:43|23240.
10:12:44|23244.02
10:12:45|23247.86
10:12:46|23247.68
10:12:47|23247.93
10:12:48|23247.89
10:12:49|23247.89
10:12:51|23247.89
10:12:52|23247.89
10:12:53|23247.89
10:12:54|23241.76
10:12:55|23235.
10:12:57|23233.62
10:12:58|23229.59
10:12:59|23229.59
10:13:00|23231.89
10:13:01|23232.46
10:13:01|23232.46
10:13:03|23232.46
10:13:04|23234.29
10:13:04|23234.29
10:13:06|23234.29
10:13:07|23234.29
10:13:07|23236.5
10:13:08|23236.05
10:13:09|23236.07
10:13:10|23230.58
10:13:11|23230.58
10:13:13|23231.02
10:13:16|23231.02
10:13:17|23231.87
10:13:17|23237.39
10:13:19|23237.39
10:13:19|23237.18
10:13:21|23237.18
10:13:22|23237.2
10:13:22|23238.02
10:13:24|23238.02
10:13:25|23241.74
10:13:26|23241.74
10:13:27|23243.22
10:13:28|23243.22
10:13:28|23243.22
10:13:29|23243.22
10:13:31|23245.35
10:13:32|23239.92
10:13:33|23239.92
10:13:33|23236.08
10:13:35|23241.2
10:13:36|23241.2
10:13:37|23241.2
10:13:38|23241.22
10:13:39|23241.22
10:13:40|23244.34
10:13:41|23244.34
10:13:42|23244.34
10:13:43|23244.34
10:13:44|23247.83
10:13:45|23247.83
10:13:46|23247.79
10:13:47|23247.79
10:13:48|23247.
10:13:49|23242.07
10:13:50|23242.07
10:13:51|23243.88
10:13:52|23243.88
10:13:53|23245.54
10:13:54|23245.54
10:13:55|23239.41
10:13:56|23239.41
10:13:57|23239.41
10:13:58|23239.41
10:13:59|23239.41
10:14:00|23239.41
10:14:01|23239.75
10:14:03|23239.75
10:14:03|23237.9
10:14:04|23237.9
10:14:05|23234.63
10:14:07|23230.86
10:14:07|23230.86
10:14:08|23230.86
10:14:10|23231.37
10:14:11|23231.37
10:14:12|23236.01
10:14:12|23236.79
10:14:14|23234.12
10:14:15|23234.12
10:14:16|23234.12
10:14:17|23234.12
10:14:18|23234.12
10:14:19|23234.12
10:14:20|23232.85
10:14:21|23232.85
10:14:23|23237.19
10:14:23|23230.68
10:14:24|23236.52
10:14:25|23230.67
10:14:26|23230.
10:14:27|23228.58
10:14:28|23228.48
10:14:29|23228.48
10:14:30|23228.26
10:14:31|23228.26
10:14:32|23228.26
10:14:33|23228.26
10:14:34|23228.26
10:14:35|23225.47
10:14:36|23225.47
10:14:38|23225.47
10:14:38|23225.47
10:14:40|23226.11
10:14:40|23223.31
10:14:42|23223.31
10:14:42|23227.76
10:14:43|23227.76
10:14:45|23229.27
10:14:46|23229.27
10:14:47|23229.27
10:14:47|23229.27
10:14:49|23227.43
10:14:49|23227.43
10:14:50|23227.14
10:14:52|23227.14
10:14:53|23230.3
10:14:54|23230.3
10:14:55|23222.84
10:14:56|23220.
10:14:57|23219.3
10:14:58|23219.3
10:14:59|23219.3
10:15:00|23221.66
10:15:01|23215.71
10:15:03|23214.4
10:15:03|23216.67
10:15:04|23216.73
10:15:06|23216.73
10:15:07|23222.33
10:15:08|23224.2
10:15:08|23224.2
10:15:09|23224.2
10:15:11|23217.68
10:15:11|23220.
10:15:12|23220.
10:15:14|23220.74
10:15:15|23220.74
10:15:15|23220.74
10:15:17|23220.74
10:15:18|23220.74
10:15:19|23220.74
10:15:19|23220.74
10:15:21|23220.74
10:15:22|23215.61
10:15:23|23215.59
10:15:24|23219.34
10:15:25|23219.34
10:15:26|23225.67
10:15:27|23230.
10:15:28|23232.74
10:15:29|23222.46
10:15:30|23222.46
10:15:31|23225.94
10:15:32|23225.94
10:15:33|23225.94
10:15:35|23230.32
10:15:35|23230.32
10:15:36|23232.34
10:15:37|23230.23
10:15:38|23230.23
10:15:39|23230.23
10:15:40|23230.23
10:15:41|23230.23
10:15:42|23230.31
10:15:43|23230.31
10:15:44|23230.31
10:15:46|23228.86
10:15:47|23232.34
10:15:48|23232.34
10:15:48|23232.34
10:15:50|23232.34
10:15:50|23232.34
10:15:52|23229.42
10:15:53|23234.07
10:15:54|23234.07
10:15:56|23234.07
10:15:56|23234.07
10:15:58|23234.97
10:15:59|23237.06
10:16:00|23230.93
10:16:01|23230.93
10:16:03|23230.93
10:16:03|23230.93
10:16:04|23231.22
10:16:05|23230.93
10:16:06|23227.
10:16:07|23227.2
10:16:09|23227.2
10:16:09|23227.2
10:16:10|23222.99
10:16:11|23223.96
10:16:12|23223.96
10:16:13|23218.73
10:16:14|23218.73
10:16:15|23222.96
10:16:16|23225.83
10:16:17|23225.83
10:16:18|23225.83
10:16:19|23225.83
10:16:20|23218.6
10:16:21|23218.42
10:16:22|23218.42
10:16:23|23218.42
10:16:24|23218.42
10:16:25|23218.42
10:16:26|23218.42
10:16:27|23218.42
10:16:28|23215.34
10:16:29|23215.34
10:16:30|23215.34
10:16:31|23215.34
10:16:32|23215.55
10:16:33|23215.55
10:16:34|23220.01
10:16:36|23217.74
10:16:36|23214.37
10:16:37|23214.37
10:16:38|23213.15
10:16:39|23213.15
10:16:40|23215.41
10:16:41|23215.41
10:16:42|23211.29
10:16:43|23211.27
10:16:44|23211.27
10:16:45|23211.
10:16:47|23205.
10:16:47|23214.58
10:16:48|23216.91
10:16:49|23216.91
10:16:50|23213.43
10:16:52|23200.
10:16:52|23207.4
10:16:53|23211.
10:16:55|23206.5
10:16:56|23206.5
10:16:57|23206.5
10:16:58|23210.4
10:17:00|23210.09
10:17:01|23210.09
10:17:02|23210.09
10:17:03|23206.38
10:17:05|23210.36
10:17:05|23210.36
10:17:06|23212.62
10:17:08|23212.97
10:17:09|23209.67
10:17:10|23209.67
10:17:11|23210.93
10:17:11|23210.93
10:17:13|23210.93
10:17:14|23210.93
10:17:15|23210.93
10:17:15|23210.93
10:17:17|23201.14
10:17:17|23201.14
10:17:19|23201.09
10:17:20|23203.87
10:17:20|23203.87
10:17:21|23203.87
10:17:23|23196.
10:17:23|23196.
10:17:25|23196.
10:17:25|23194.99
10:17:26|23194.99
10:17:28|23194.99
10:17:29|23193.44
10:17:30|23192.78
10:17:30|23192.78
10:17:31|23192.78
10:17:33|23192.78
10:17:33|23199.22
10:17:35|23199.22
10:17:35|23195.34
10:17:36|23195.34
10:17:38|23201.35
10:17:39|23199.72
10:17:39|23203.91
10:17:40|23203.91
10:17:41|23203.91
10:17:42|23199.11
10:17:44|23199.11
10:17:44|23200.45
10:17:46|23200.45
10:17:47|23204.91
10:17:47|23204.91
10:17:48|23204.91
10:17:49|23200.68
10:17:50|23200.68
10:17:51|23205.37
10:17:52|23205.37
10:17:53|23209.
10:17:54|23208.55
10:17:56|23208.55
10:17:57|23201.79
10:17:58|23201.79
10:18:00|23202.13
10:18:01|23202.13
10:18:01|23202.13
10:18:03|23206.51
10:18:04|23206.51
10:18:05|23201.61
10:18:06|23206.52
10:18:07|23207.98
10:18:08|23207.98
10:18:09|23203.06
10:18:10|23199.41
10:18:11|23202.94
10:18:12|23201.37
10:18:14|23199.02
10:18:14|23198.93
10:18:15|23197.
10:18:16|23197.
10:18:18|23197.
10:18:18|23200.35
10:18:20|23200.35
10:18:20|23194.99
10:18:21|23199.54
10:18:22|23199.54
10:18:24|23201.47
10:18:24|23201.47
10:18:26|23195.57
10:18:27|23200.28
10:18:28|23193.92
10:18:29|23194.5
10:18:29|23194.5
10:18:31|23202.94
10:18:31|23202.94
10:18:32|23205.83
10:18:34|23205.83
10:18:34|23205.83
10:18:36|23205.83
10:18:36|23202.2
10:18:38|23205.
10:18:38|23209.9
10:18:40|23204.97
10:18:40|23204.97
10:18:42|23204.47
10:18:42|23202.75
10:18:44|23202.75
10:18:44|23202.75
10:18:46|23199.26
10:18:47|23199.26
10:18:48|23199.93
10:18:48|23199.93
10:18:49|23199.29
10:18:51|23199.29
10:18:52|23199.29
10:18:52|23199.29
10:18:54|23199.29
10:18:54|23209.65
10:18:56|23204.04
10:18:57|23209.16
10:18:58|23210.3
10:19:00|23209.65
10:19:01|23211.4
10:19:02|23211.38
10:19:03|23211.6
10:19:04|23212.59
10:19:05|23212.59
10:19:06|23212.59
10:19:07|23212.59
10:19:08|23212.59
10:19:09|23212.59
10:19:10|23212.59
10:19:11|23212.59
10:19:12|23212.59
10:19:13|23212.59
10:19:14|23215.58
10:19:15|23215.58
10:19:16|23215.58
10:19:17|23215.58
10:19:18|23215.58
10:19:19|23215.58
10:19:20|23214.41
10:19:22|23209.17
10:19:22|23208.17
10:19:23|23208.17
10:19:24|23207.62
10:19:25|23204.54
10:19:26|23204.54
10:19:27|23204.54
10:19:28|23204.56
10:19:29|23204.56
10:19:30|23204.56
10:19:31|23204.56
10:19:32|23204.56
10:19:33|23204.56
10:19:34|23204.56
10:19:35|23204.56
10:19:36|23204.56
10:19:37|23204.56
10:19:38|23204.56
10:19:39|23204.56
10:19:40|23204.56
10:19:41|23204.56
10:19:42|23204.56
10:19:43|23204.56
10:19:44|23204.56
10:19:45|23204.54
10:19:46|23204.54
10:19:47|23206.47
10:19:48|23206.47
10:19:49|23206.47
10:19:50|23206.47
10:19:51|23204.54
10:19:53|23198.67
10:19:53|23198.67
10:19:54|23198.67
10:19:55|23198.67
10:19:56|23198.67
10:19:57|23203.72
10:19:58|23203.72
10:19:59|23197.88
10:20:01|23197.88
10:20:02|23200.23
10:20:03|23201.53
10:20:04|23204.54
10:20:05|23204.54
10:20:06|23204.54
10:20:07|23206.72
10:20:08|23206.72
10:20:09|23206.96
10:20:10|23210.22
10:20:11|23210.22
10:20:12|23210.22
10:20:13|23215.06
10:20:14|23215.06
10:20:15|23215.06
10:20:16|23218.
10:20:17|23220.41
10:20:18|23220.41
10:20:19|23220.41
10:20:20|23220.41
10:20:21|23218.39
10:20:22|23222.83
10:20:23|23222.83
10:20:24|23222.83
10:20:25|23220.11
10:20:26|23220.11
10:20:27|23220.46
10:20:28|23218.14
10:20:29|23218.14
10:20:30|23218.14
10:20:31|23218.14
10:20:32|23219.81
10:20:33|23219.81
10:20:34|23219.81
10:20:35|23219.13
10:20:36|23219.13
10:20:37|23219.87
10:20:38|23219.87
10:20:39|23220.06
10:20:40|23220.06
10:20:41|23220.06
10:20:42|23220.06
10:20:43|23220.06
10:20:44|23219.87
10:20:45|23219.87
10:20:46|23219.87
10:20:47|23219.87
10:20:48|23219.87
10:20:49|23216.62
10:20:50|23216.62
10:20:51|23214.
10:20:52|23214.
10:20:53|23214.
10:20:54|23221.73
10:20:55|23221.73
10:20:56|23221.01
10:20:57|23222.93
10:20:58|23222.93
10:21:00|23215.76
10:21:00|23217.49
10:21:02|23217.49
10:21:03|23217.49
10:21:04|23216.62
10:21:05|23220.
10:21:06|23220.
10:21:07|23220.
10:21:08|23220.
10:21:09|23220.
10:21:10|23220.
10:21:11|23220.
10:21:12|23222.88
10:21:13|23225.41
10:21:14|23225.41
10:21:15|23225.41
10:21:16|23227.12
10:21:17|23227.12
10:21:18|23227.12
10:21:19|23224.1
10:21:20|23224.1
10:21:21|23224.1
10:21:22|23220.15
10:21:23|23220.15
10:21:24|23224.58
10:21:25|23224.58
10:21:26|23225.59
10:21:28|23228.05
10:21:29|23224.34
10:21:29|23224.34
10:21:30|23223.86
10:21:31|23222.99
10:21:33|23222.99
10:21:33|23222.99
10:21:34|23222.99
10:21:35|23222.99
10:21:37|23222.99
10:21:37|23222.99
10:21:39|23222.99
10:21:39|23222.99
10:21:40|23222.99
10:21:41|23222.99
10:21:42|23230.52
10:21:43|23231.
10:21:44|23231.
10:21:46|23231.
10:21:46|23234.28
10:21:48|23234.28
10:21:48|23234.28
10:21:50|23234.28
10:21:51|23234.28
10:21:51|23234.28
10:21:52|23234.28
10:21:53|23225.28
10:21:55|23225.28
10:21:55|23225.28
10:21:56|23225.28
10:21:58|23228.95
10:21:59|23228.95
10:22:00|23228.95
10:22:02|23230.
10:22:03|23230.
10:22:04|23225.4
10:22:05|23230.
10:22:07|23230.
10:22:07|23225.47
10:22:09|23230.4
10:22:10|23230.4
10:22:11|23230.4
10:22:12|23230.4
10:22:12|23230.4
10:22:13|23230.4
10:22:15|23230.4
10:22:16|23230.4
10:22:16|23230.4
10:22:18|23230.4
10:22:19|23230.4
10:22:19|23230.4
10:22:21|23230.4
10:22:22|23230.4
10:22:23|23230.4
10:22:24|23230.4
10:22:24|23230.4
10:22:25|23230.4
10:22:27|23235.
10:22:28|23235.4
10:22:29|23237.
10:22:30|23237.
10:22:31|23238.7
10:22:32|23243.19
10:22:32|23243.19
10:22:34|23248.13
10:22:35|23251.08
10:22:36|23251.08
10:22:37|23254.
10:22:38|23255.05
10:22:39|23255.05
10:22:40|23253.87
10:22:41|23253.87
10:22:42|23253.87
10:22:43|23252.
10:22:44|23251.59
10:22:45|23251.59
10:22:46|23251.59
10:22:47|23251.59
10:22:48|23254.1
10:22:49|23254.1
10:22:50|23254.1
10:22:51|23254.1
10:22:52|23251.36
10:22:53|23251.36
10:22:54|23251.36
10:22:55|23251.36
10:22:56|23260.78
10:22:57|23260.78
10:22:58|23260.78
10:22:59|23260.78
10:23:00|23260.87
10:23:01|23260.87
10:23:03|23260.87
10:23:04|23260.87
10:23:05|23260.87
10:23:06|23263.42
10:23:07|23263.42
10:23:07|23263.42
10:23:09|23263.42
10:23:09|23263.42
10:23:11|23266.43
10:23:12|23266.43
10:23:13|23266.43
10:23:14|23266.75
10:23:15|23266.75
10:23:16|23266.92
10:23:17|23261.21
10:23:18|23261.21
10:23:19|23261.21
10:23:20|23264.02
10:23:21|23258.
10:23:22|23258.
10:23:23|23257.34
10:23:24|23257.57
10:23:25|23257.57
10:23:26|23255.
10:23:27|23253.18
10:23:28|23255.92
10:23:29|23255.91
10:23:30|23255.91
10:23:31|23255.91
10:23:32|23255.91
10:23:33|23261.99
10:23:34|23255.62
10:23:35|23259.92
10:23:36|23259.92
10:23:37|23259.92
10:23:38|23259.92
10:23:39|23259.92
10:23:40|23259.92
10:23:41|23259.92
10:23:42|23259.92
10:23:43|23256.3
10:23:44|23256.3
10:23:45|23255.63
10:23:46|23255.63
10:23:47|23255.6
10:23:48|23255.6
10:23:49|23255.6
10:23:50|23257.71
10:23:51|23254.09
10:23:52|23254.09
10:23:53|23254.09
10:23:54|23254.09
10:23:55|23254.09
10:23:56|23261.11
10:23:57|23261.99
10:23:58|23261.99
10:23:59|23261.99
10:24:00|23261.99
10:24:01|23265.
10:24:03|23257.38
10:24:03|23257.38
10:24:04|23257.38
10:24:05|23257.38
10:24:07|23261.99
10:24:07|23259.69
10:24:08|23259.69
10:24:10|23259.69
10:24:11|23259.69
10:24:12|23259.69
10:24:12|23259.69
10:24:14|23259.69
10:24:15|23259.16
10:24:15|23259.05
10:24:17|23264.8
10:24:17|23260.64
10:24:18|23260.66
10:24:19|23258.93
10:24:21|23256.76
10:24:22|23256.76
10:24:23|23256.76
10:24:24|23263.59
10:24:25|23263.59
10:24:25|23265.
10:24:27|23265.
10:24:28|23265.
10:24:29|23265.
10:24:30|23265.
10:24:31|23265.
10:24:32|23265.
10:24:33|23265.
10:24:34|23256.91
10:24:35|23256.91
10:24:36|23251.75
10:24:38|23251.75
10:24:38|23251.75
10:24:39|23251.75
10:24:41|23251.75
10:24:41|23251.75
10:24:42|23251.75
10:24:43|23252.3
10:24:44|23252.3
10:24:45|23252.3
10:24:46|23252.3
10:24:47|23252.3
10:24:48|23254.73
10:24:49|23250.95
10:24:51|23250.95
10:24:51|23254.89
10:24:52|23254.89
10:24:54|23254.89
10:24:54|23255.
10:24:55|23252.2
10:24:56|23252.2
10:24:58|23254.46
10:24:59|23260.
10:24:59|23260.
10:25:01|23260.44
10:25:01|23261.31
10:25:03|23261.31
10:25:04|23260.73
10:25:05|23260.73
10:25:06|23260.73
10:25:07|23259.71
10:25:08|23259.71
10:25:09|23259.71
10:25:10|23259.71
10:25:11|23259.71
10:25:13|23259.71
10:25:14|23259.71
10:25:14|23259.71
10:25:16|23259.71
10:25:17|23259.71
10:25:18|23259.71
10:25:19|23259.71
10:25:20|23259.71
10:25:21|23259.71
10:25:22|23259.71
10:25:23|23259.71
10:25:24|23259.71
10:25:25|23259.71
10:25:26|23262.99
10:25:26|23262.99
10:25:28|23262.99
10:25:28|23262.99
10:25:29|23262.99
10:25:30|23262.99
10:25:31|23262.99
10:25:33|23262.99
10:25:33|23265.01
10:25:34|23265.01
10:25:36|23265.01
10:25:37|23265.01
10:25:38|23265.01
10:25:39|23266.64
10:25:40|23266.64
10:25:40|23266.64
10:25:42|23266.64
10:25:43|23266.68
10:25:44|23266.68
10:25:45|23266.68
10:25:46|23266.68
10:25:46|23262.23
10:25:48|23262.23
10:25:48|23262.84
10:25:50|23261.46
10:25:51|23261.46
10:25:51|23261.46
10:25:53|23267.9
10:25:53|23267.9
10:25:54|23267.9
10:25:56|23267.9
10:25:57|23267.9
10:25:58|23267.9
10:25:59|23263.09
10:25:59|23263.09
10:26:00|23263.09
10:26:01|23263.09
10:26:03|23263.09
10:26:04|23263.09
10:26:05|23265.45
10:26:07|23265.45
10:26:07|23265.45
10:26:08|23265.45
10:26:09|23267.74
10:26:10|23267.74
10:26:11|23264.72
10:26:13|23267.01
10:26:14|23268.84
10:26:14|23269.38
10:26:16|23266.64
10:26:17|23270.78
10:26:18|23270.78
10:26:19|23269.61
10:26:20|23269.61
10:26:21|23269.61
10:26:21|23271.56
10:26:22|23271.56
10:26:24|23274.82
10:26:25|23268.06
10:26:26|23268.06
10:26:27|23270.61
10:26:27|23262.79
10:26:29|23262.79
10:26:29|23262.79
10:26:31|23262.79
10:26:32|23262.79
10:26:33|23260.73
10:26:34|23261.
10:26:35|23260.73
10:26:36|23260.73
10:26:37|23259.
10:26:38|23259.
10:26:39|23259.
10:26:40|23259.
10:26:41|23259.
10:26:42|23259.03
10:26:43|23259.03
10:26:44|23265.2
10:26:45|23265.2
10:26:46|23265.2
10:26:47|23267.61
10:26:48|23265.86
10:26:50|23265.86
10:26:50|23265.86
10:26:51|23265.86
10:26:52|23265.71
10:26:54|23264.81
10:26:55|23264.81
10:26:55|23262.56
10:26:57|23262.56
10:26:57|23262.56
10:26:59|23262.56
10:27:00|23262.56
10:27:00|23256.76
10:27:01|23253.82
10:27:02|23255.91
10:27:03|23259.45
10:27:05|23261.39
10:27:06|23261.39
10:27:08|23261.39
10:27:08|23261.39
10:27:09|23261.39
10:27:11|23259.2
10:27:11|23259.2
10:27:12|23259.2
10:27:14|23259.2
10:27:14|23259.2
10:27:16|23259.2
10:27:16|23259.19
10:27:18|23259.19
10:27:19|23260.6
10:27:20|23254.23
10:27:20|23253.42
10:27:21|23253.42
10:27:23|23255.59
10:27:24|23255.59
10:27:25|23255.59
10:27:26|23255.59
10:27:27|23255.59
10:27:27|23255.59
10:27:29|23251.
10:27:29|23244.05
10:27:31|23246.19
10:27:31|23240.78
10:27:32|23240.78
10:27:33|23241.19
10:27:35|23241.19
10:27:36|23239.98
10:27:37|23243.41
10:27:38|23243.41
10:27:38|23243.99
10:27:39|23243.99
10:27:40|23238.7
10:27:42|23238.7
10:27:42|23235.66
10:27:43|23235.66
10:27:44|23235.62
10:27:46|23235.
10:27:46|23235.
10:27:47|23234.07
10:27:49|23235.44
10:27:50|23235.44
10:27:51|23235.44
10:27:52|23232.06
10:27:52|23230.93
10:27:54|23230.93
10:27:55|23230.93
10:27:55|23230.93
10:27:57|23230.93
10:27:58|23238.02
10:27:59|23238.02
10:27:59|23232.97
10:28:01|23232.97
10:28:02|23232.97
10:28:02|23232.97
10:28:04|23232.97
10:28:04|23232.97
10:28:06|23233.49
10:28:08|23226.14
10:28:09|23230.81
10:28:10|23232.79
10:28:11|23230.98
10:28:11|23231.19
10:28:13|23227.77
10:28:14|23227.77
10:28:15|23227.93
10:28:16|23227.93
10:28:17|23228.43
10:28:18|23228.43
10:28:19|23231.04
10:28:20|23226.16
10:28:21|23226.16
10:28:22|23224.92
10:28:23|23224.92
10:28:24|23231.04
10:28:25|23234.56
10:28:26|23234.56
10:28:26|23234.56
10:28:28|23234.56
10:28:29|23234.56
10:28:29|23234.56
10:28:31|23234.56
10:28:32|23236.76
10:28:33|23236.76
10:28:34|23231.68
10:28:35|23231.68
10:28:36|23231.68
10:28:37|23231.68
10:28:38|23231.68
10:28:39|23231.68
10:28:40|23231.23
10:28:41|23231.23
10:28:42|23231.23
10:28:43|23231.23
10:28:44|23231.23
10:28:45|23231.22
10:28:46|23231.22
10:28:47|23231.22
10:28:48|23233.8
10:28:49|23235.59
10:28:50|23235.59
10:28:51|23235.59
10:28:52|23235.59
10:28:53|23235.59
10:28:54|23235.59
10:28:55|23236.03
10:28:56|23238.95
10:28:57|23241.25
10:28:58|23241.25
10:28:59|23241.25
10:29:00|23241.25
10:29:01|23241.25
10:29:03|23241.25
10:29:03|23241.25
10:29:04|23241.25
10:29:05|23236.23
10:29:06|23241.71
10:29:07|23242.75
10:29:08|23243.6
10:29:10|23242.92
10:29:10|23245.35
10:29:12|23245.35
10:29:13|23245.35
10:29:14|23247.7
10:29:15|23250.12
10:29:16|23250.12
10:29:17|23248.87
10:29:17|23248.87
10:29:18|23246.98
10:29:20|23246.98
10:29:21|23251.11
10:29:22|23251.29
10:29:23|23254.
10:29:24|23254.
10:29:25|23247.29
10:29:26|23253.16
10:29:27|23252.58
10:29:28|23252.58
10:29:29|23247.3
10:29:30|23247.3
10:29:31|23247.3
10:29:32|23251.03
10:29:33|23251.36
10:29:34|23251.36
10:29:35|23251.36
10:29:36|23251.36
10:29:37|23250.43
10:29:38|23250.43
10:29:39|23250.43
10:29:40|23250.43
10:29:41|23250.43
10:29:42|23249.21
10:29:43|23254.3
10:29:44|23254.3
10:29:45|23247.77
10:29:46|23247.77
10:29:47|23247.77
10:29:48|23247.77
10:29:49|23253.55
10:29:50|23253.55
10:29:51|23253.55
10:29:52|23253.41
10:29:53|23253.41
10:29:54|23253.45
10:29:55|23253.11
10:29:56|23255.11
10:29:57|23259.99
10:29:58|23259.99
10:29:59|23259.99
10:30:00|23253.22
10:30:01|23253.22
10:30:03|23258.01
10:30:03|23258.01
10:30:04|23258.01
10:30:05|23257.63
10:30:06|23257.63
10:30:08|23257.65
10:30:09|23257.65
10:30:10|23253.82
10:30:12|23258.79
10:30:12|23258.79
10:30:13|23262.79
10:30:15|23255.13
10:30:15|23251.97
10:30:17|23251.97
10:30:17|23251.97
10:30:19|23251.97
10:30:19|23251.97
10:30:21|23260.26
10:30:22|23260.26
10:30:22|23260.26
10:30:23|23259.26
10:30:25|23258.47
10:30:26|23253.46
10:30:27|23253.46
10:30:28|23253.46
10:30:28|23253.46
10:30:29|23254.36
10:30:31|23253.7
10:30:31|23253.7
10:30:33|23250.98
10:30:34|23247.91
10:30:35|23249.38
10:30:36|23249.65
10:30:36|23249.65
10:30:38|23249.65
10:30:39|23252.25
10:30:40|23252.25
10:30:41|23247.94
10:30:42|23252.52
10:30:43|23252.52
10:30:44|23248.93
10:30:45|23248.93
10:30:46|23248.93
10:30:47|23248.93
10:30:48|23252.63
10:30:49|23252.63
10:30:50|23252.63
10:30:52|23253.14
10:30:52|23253.14
10:30:53|23253.14
10:30:55|23254.13
10:30:56|23254.13
10:30:57|23254.13
10:30:58|23254.13
10:30:59|23254.13
10:31:00|23254.13
10:31:01|23254.13
10:31:02|23247.4
10:31:03|23253.84
10:31:04|23253.84
10:31:04|23253.82
10:31:06|23253.82
10:31:06|23255.19
10:31:08|23255.19
10:31:09|23250.69
10:31:10|23250.69
10:31:12|23246.98
10:31:12|23246.98
10:31:13|23246.98
10:31:15|23246.98
10:31:16|23246.98
10:31:17|23253.99
10:31:18|23253.99
10:31:18|23253.99
10:31:20|23254.
10:31:21|23254.
10:31:22|23254.
10:31:23|23254.
10:31:24|23254.
10:31:24|23254.
10:31:26|23254.
10:31:26|23254.
10:31:27|23254.
10:31:29|23248.56
10:31:30|23247.42
10:31:30|23247.86
10:31:32|23243.91
10:31:33|23243.91
10:31:34|23243.91
10:31:34|23243.91
10:31:36|23243.91
10:31:36|23243.91
10:31:37|23247.78
10:31:38|23247.78
10:31:40|23247.78
10:31:41|23247.52
10:31:41|23250.89
10:31:42|23250.89
10:31:44|23250.89
10:31:45|23250.89
10:31:46|23250.89
10:31:46|23251.09
10:31:48|23253.08
10:31:48|23253.08
10:31:50|23253.08
10:31:50|23254.
10:31:51|23254.
10:31:52|23254.
10:31:53|23254.
10:31:55|23254.
10:31:56|23254.
10:31:56|23258.18
10:31:57|23259.97
10:31:58|23259.97
10:31:59|23258.65
10:32:00|23258.65
10:32:02|23258.65
10:32:02|23258.65
10:32:03|23258.65
10:32:04|23258.65
10:32:05|23258.65
10:32:06|23254.56
10:32:07|23254.56
10:32:09|23254.56
10:32:10|23260.04
10:32:12|23260.41
10:32:13|23265.
10:32:14|23265.
10:32:15|23265.64
10:32:16|23265.64
10:32:17|23265.64
10:32:19|23265.65
10:32:19|23265.65
10:32:20|23265.65
10:32:21|23265.65
10:32:22|23265.65
10:32:23|23265.65
10:32:24|23257.
10:32:25|23257.
10:32:26|23258.51
10:32:27|23258.51
10:32:28|23259.77
10:32:29|23259.77
10:32:30|23259.77
10:32:31|23259.77
10:32:32|23259.77
10:32:33|23259.77
10:32:34|23259.77
10:32:35|23259.77
10:32:36|23260.17
10:32:37|23260.17
10:32:38|23260.17
10:32:39|23260.17
10:32:41|23258.08
10:32:41|23258.08
10:32:43|23258.65
10:32:43|23258.65
10:32:45|23258.65
10:32:45|23258.65
10:32:46|23258.65
10:32:48|23258.65
10:32:48|23265.63
10:32:49|23260.45
10:32:51|23265.58
10:32:52|23265.58
10:32:52|23265.58
10:32:54|23265.58
10:32:54|23260.39
10:32:56|23260.39
10:32:57|23260.39
10:32:58|23255.23
10:32:59|23255.23
10:32:59|23251.63
10:33:00|23251.63
10:33:02|23251.63
10:33:02|23252.36
10:33:04|23249.85
10:33:05|23251.62
10:33:05|23251.62
10:33:07|23253.79
10:33:08|23253.79
10:33:09|23253.79
10:33:09|23253.79
10:33:11|23253.79
10:33:12|23253.79
10:33:13|23247.03
10:33:14|23247.03
10:33:14|23247.03
10:33:16|23247.03
10:33:17|23247.03
10:33:18|23247.03
10:33:18|23247.01
10:33:20|23245.
10:33:20|23247.82
10:33:22|23247.82
10:33:23|23247.82
10:33:24|23247.82
10:33:25|23247.82
10:33:26|23244.54
10:33:27|23244.54
10:33:28|23238.7
10:33:29|23238.7
10:33:30|23235.51
10:33:31|23235.51
10:33:32|23235.51
10:33:33|23240.8
10:33:34|23240.8
10:33:35|23240.8
10:33:36|23239.43
10:33:37|23239.43
10:33:38|23239.43
10:33:39|23239.43
10:33:40|23239.43
10:33:41|23243.09
10:33:42|23243.09
10:33:43|23245.89
10:33:44|23246.03
10:33:45|23246.03
10:33:46|23246.03
10:33:47|23246.91
10:33:48|23248.
10:33:50|23248.1
10:33:50|23248.1
10:33:51|23248.1
10:33:52|23248.1
10:33:53|23248.1
10:33:55|23248.1
10:33:55|23248.1
10:33:56|23248.1
10:33:57|23241.2
10:33:58|23244.3
10:33:59|23244.3
10:34:00|23244.3
10:34:01|23244.3
10:34:02|23239.05
10:34:03|23239.05
10:34:04|23235.61
10:34:05|23235.
10:34:06|23235.
10:34:07|23235.
10:34:08|23235.
10:34:09|23240.44
10:34:11|23238.
10:34:12|23237.97
10:34:13|23237.96
10:34:15|23237.96
10:34:15|23237.96
10:34:17|23235.
10:34:18|23231.
10:34:19|23232.56
10:34:20|23235.32
10:34:20|23235.32
10:34:22|23237.87
10:34:23|23237.61
10:34:24|23231.99
10:34:24|23231.98
10:34:26|23231.98
10:34:26|23231.98
10:34:28|23229.43
10:34:29|23228.
10:34:30|23228.
10:34:31|23228.
10:34:32|23228.
10:34:33|23228.
10:34:34|23228.
10:34:35|23228.
10:34:36|23232.96
10:34:37|23232.96
10:34:38|23232.96
10:34:39|23232.96
10:34:40|23232.96
10:34:41|23232.96
10:34:42|23235.72
10:34:43|23232.97
10:34:44|23232.97
10:34:45|23232.97
10:34:46|23232.09
10:34:47|23232.09
10:34:48|23232.09
10:34:49|23232.09
10:34:50|23232.99
10:34:51|23232.99
10:34:52|23234.18
10:34:53|23234.18
10:34:54|23234.18
10:34:55|23234.17
10:34:56|23234.17
10:34:57|23234.18
10:34:58|23234.18
10:34:59|23233.83
10:35:00|23233.83
10:35:01|23234.08
10:35:02|23229.34
10:35:03|23229.36
10:35:04|23229.36
10:35:05|23229.36
10:35:06|23229.36
10:35:07|23231.96
10:35:08|23231.96
10:35:10|23229.34
10:35:11|23230.91
10:35:12|23230.91
10:35:13|23230.91
10:35:14|23226.74
10:35:16|23225.
10:35:16|23225.53
10:35:17|23225.53
10:35:18|23225.53
10:35:19|23227.89
10:35:20|23224.5
10:35:22|23227.9
10:35:23|23227.9
10:35:24|23227.9
10:35:25|23227.9
10:35:25|23222.42
10:35:27|23222.42
10:35:28|23225.74
10:35:29|23220.01
10:35:30|23220.
10:35:31|23220.
10:35:31|23213.62
10:35:33|23213.08
10:35:34|23208.
10:35:35|23207.04
10:35:36|23211.55
10:35:37|23212.45
10:35:38|23214.38
10:35:39|23214.38
10:35:40|23214.38
10:35:41|23214.38
10:35:42|23214.6
10:35:43|23214.6
10:35:44|23214.6
10:35:45|23214.6
10:35:46|23214.75
10:35:47|23207.
10:35:48|23207.
10:35:50|23207.
10:35:50|23207.
10:35:51|23207.
10:35:52|23207.
10:35:53|23205.
10:35:54|23203.16
10:35:55|23208.06
10:35:56|23209.15
10:35:57|23209.15
10:35:58|23210.22
10:35:59|23211.19
10:36:00|23206.95
10:36:01|23206.95
10:36:02|23206.95
10:36:03|23206.95
10:36:04|23215.5
10:36:05|23215.5
10:36:07|23209.56
10:36:07|23212.57
10:36:08|23212.57
10:36:10|23212.57
10:36:10|23206.93
10:36:12|23205.78
10:36:12|23205.78
10:36:14|23205.78
10:36:15|23203.06
10:36:17|23205.
10:36:18|23205.56
10:36:18|23205.56
10:36:19|23206.79
10:36:21|23206.79
10:36:21|23206.79
10:36:23|23206.79
10:36:23|23207.29
10:36:25|23207.29
10:36:26|23207.29
10:36:27|23207.29
10:36:28|23207.29
10:36:28|23204.68
10:36:30|23204.68
10:36:31|23204.68
10:36:32|23204.68
10:36:33|23204.62
10:36:34|23207.98
10:36:34|23207.98
10:36:36|23201.96
10:36:36|23201.96
10:36:38|23204.48
10:36:39|23200.99
10:36:40|23204.12
10:36:41|23204.12
10:36:42|23204.12
10:36:43|23204.16
10:36:44|23204.28
10:36:45|23204.28
10:36:46|23207.68
10:36:47|23207.68
10:36:48|23207.68
10:36:49|23202.53
10:36:50|23202.53
10:36:51|23202.53
10:36:52|23207.67
10:36:53|23207.67
10:36:54|23207.67
10:36:55|23207.67
10:36:56|23207.67
10:36:58|23207.67
10:36:58|23210.27
10:36:59|23210.27
10:37:01|23206.11
10:37:01|23210.16
10:37:02|23210.16
10:37:03|23204.51
10:37:04|23204.51
10:37:05|23209.08
10:37:06|23203.95
10:37:07|23203.95
10:37:09|23201.76
10:37:09|23201.76
10:37:11|23201.72
10:37:12|23200.42
10:37:13|23203.31
10:37:14|23204.03
10:37:15|23204.03
10:37:16|23204.89
10:37:18|23204.89
10:37:18|23206.95
10:37:19|23206.95
10:37:20|23206.95
10:37:21|23207.89
10:37:22|23207.89
10:37:23|23207.89
10:37:24|23203.38
10:37:25|23203.38
10:37:26|23203.38
10:37:27|23200.
10:37:28|23202.44
10:37:29|23200.
10:37:30|23200.
10:37:31|23200.
10:37:32|23197.45
10:37:33|23195.2
10:37:35|23195.2
10:37:35|23192.17
10:37:36|23192.17
10:37:38|23191.01
10:37:39|23192.14
10:37:39|23192.14
10:37:41|23192.14
10:37:42|23192.14
10:37:43|23192.14
10:37:44|23201.14
10:37:45|23208.84
10:37:46|23208.84
10:37:47|23213.
10:37:48|23212.66
10:37:49|23210.2
10:37:50|23209.28
10:37:51|23207.53
10:37:52|23207.53
10:37:53|23206.8
10:37:54|23206.8
10:37:55|23206.8
10:37:56|23206.8
10:37:57|23206.8
10:37:58|23206.8
10:37:59|23211.73
10:38:00|23208.28
10:38:01|23208.28
10:38:02|23208.28
10:38:03|23208.28
10:38:04|23208.28
10:38:05|23213.69
10:38:06|23208.53
10:38:07|23206.73
10:38:08|23206.73
10:38:09|23206.73
10:38:10|23206.73
10:38:11|23206.75
10:38:12|23208.36
10:38:13|23208.36
10:38:14|23205.2
10:38:15|23205.2
10:38:17|23204.62
10:38:18|23201.59
10:38:19|23205.46
10:38:19|23199.13
10:38:21|23198.02
10:38:22|23198.96
10:38:22|23198.96
10:38:24|23198.96
10:38:25|23200.74
10:38:26|23200.74
10:38:28|23200.89
10:38:28|23206.14
10:38:29|23206.14
10:38:30|23204.48
10:38:32|23204.48
10:38:33|23204.48
10:38:34|23204.48
10:38:35|23204.48
10:38:36|23207.1
10:38:37|23207.58
10:38:37|23206.
10:38:39|23208.49
10:38:40|23208.5
10:38:41|23208.5
10:38:41|23209.69
10:38:43|23209.69
10:38:44|23210.16
10:38:45|23209.72
10:38:46|23209.72
10:38:46|23209.72
10:38:47|23205.52
10:38:49|23205.52
10:38:50|23205.52
10:38:51|23212.89
10:38:52|23210.56
10:38:53|23210.56
10:38:54|23210.56
10:38:55|23213.47
10:38:55|23215.
10:38:57|23218.14
10:38:57|23217.34
10:38:58|23217.34
10:39:00|23216.29
10:39:01|23216.29
10:39:02|23216.29
10:39:03|23216.29
10:39:04|23216.29
10:39:05|23213.94
10:39:06|23211.73
10:39:07|23211.73
10:39:08|23211.73
10:39:09|23211.73
10:39:10|23213.03
10:39:11|23213.03
10:39:12|23218.55
10:39:13|23221.03
10:39:14|23221.03
10:39:15|23221.66
10:39:16|23227.39
10:39:17|23227.39
10:39:18|23228.59
10:39:20|23230.
10:39:21|23224.73
10:39:22|23224.1
10:39:23|23224.1
10:39:24|23224.1
10:39:25|23224.1
10:39:26|23224.1
10:39:27|23224.1
10:39:28|23213.69
10:39:29|23226.41
10:39:30|23226.41
10:39:31|23226.41
10:39:33|23226.41
10:39:33|23224.1
10:39:34|23224.1
10:39:36|23224.1
10:39:36|23224.07
10:39:37|23222.3
10:39:38|23224.1
10:39:39|23224.1
10:39:40|23230.
10:39:41|23228.69
10:39:42|23228.69
10:39:43|23228.69
10:39:45|23228.69
10:39:45|23230.
10:39:47|23226.98
10:39:47|23226.98
10:39:49|23230.
10:39:49|23230.
10:39:50|23230.
10:39:51|23235.
10:39:53|23235.
10:39:53|23230.47
10:39:54|23230.47
10:39:55|23230.47
10:39:56|23240.31
10:39:58|23240.31
10:39:58|23234.38
10:40:00|23234.38
10:40:00|23240.
10:40:02|23239.51
10:40:02|23238.5
10:40:03|23232.28
10:40:05|23232.28
10:40:06|23232.28
10:40:07|23232.28
10:40:08|23237.59
10:40:09|23237.59
10:40:10|23237.59
10:40:10|23237.59
10:40:11|23233.99
10:40:13|23233.99
10:40:13|23233.99
10:40:15|23233.99
10:40:16|23233.99
10:40:17|23233.99
10:40:18|23233.99
10:40:19|23232.28
10:40:20|23234.35
10:40:21|23234.6
10:40:22|23234.61
10:40:23|23234.61
10:40:25|23234.61
10:40:25|23237.51
10:40:27|23237.51
10:40:28|23237.51
10:40:29|23237.51
10:40:30|23233.81
10:40:31|23233.58
10:40:32|23232.16
10:40:33|23239.
10:40:34|23239.
10:40:35|23234.61
10:40:36|23234.61
10:40:37|23237.08
10:40:38|23237.08
10:40:39|23237.08
10:40:40|23237.08
10:40:41|23237.08
10:40:42|23237.08
10:40:43|23237.08
10:40:44|23237.08
10:40:45|23237.08
10:40:46|23237.08
10:40:47|23237.08
10:40:48|23237.08
10:40:49|23237.08
10:40:50|23237.08
10:40:51|23237.43
10:40:52|23237.43
10:40:53|23240.22
10:40:54|23242.2
10:40:56|23242.2
10:40:56|23242.79
10:40:57|23240.41
10:40:58|23240.41
10:40:59|23243.19
10:41:00|23237.21
10:41:02|23237.21
10:41:02|23237.21
10:41:03|23237.21
10:41:04|23236.29
10:41:05|23240.95
10:41:06|23240.95
10:41:07|23240.95
10:41:08|23236.27
10:41:09|23236.27
10:41:10|23236.27
10:41:11|23239.36
10:41:13|23239.06
10:41:13|23236.84
10:41:14|23241.05
10:41:15|23239.89
10:41:16|23239.96
10:41:18|23239.96
10:41:19|23239.96
10:41:20|23240.
10:41:21|23243.61
10:41:23|23243.61
10:41:24|23243.61
10:41:25|23244.58
10:41:26|23244.53
10:41:27|23244.53
10:41:28|23244.53
10:41:29|23244.58
10:41:30|23244.58
10:41:31|23245.
10:41:32|23248.67
10:41:33|23248.67
10:41:35|23240.74
10:41:35|23240.33
10:41:36|23240.33
10:41:37|23240.33
10:41:38|23240.33
10:41:40|23240.33
10:41:40|23240.33
10:41:41|23240.33
10:41:42|23242.79
10:41:43|23242.79
10:41:44|23238.
10:41:45|23239.
10:41:46|23238.
10:41:47|23238.
10:41:48|23238.
10:41:49|23243.1
10:41:51|23243.1
10:41:52|23243.09
10:41:53|23243.09
10:41:53|23243.09
10:41:55|23245.77
10:41:56|23245.77
10:41:57|23245.34
10:41:58|23240.32
10:41:58|23245.34
10:42:00|23240.24
10:42:00|23240.24
10:42:02|23234.32
10:42:03|23232.65
10:42:04|23232.65
10:42:05|23232.65
10:42:05|23232.65
10:42:07|23232.65
10:42:08|23235.88
10:42:09|23229.35
10:42:10|23227.13
10:42:11|23226.88
10:42:12|23226.88
10:42:13|23226.88
10:42:14|23226.88
10:42:15|23226.88
10:42:16|23226.88
10:42:17|23226.88
10:42:18|23226.88
10:42:19|23226.88
10:42:21|23226.88
10:42:22|23230.55
10:42:23|23222.1
10:42:24|23222.1
10:42:25|23222.1
10:42:26|23222.1
10:42:27|23222.1
10:42:29|23222.1
10:42:30|23228.58
10:42:31|23228.58
10:42:32|23223.76
10:42:33|23223.76
10:42:34|23223.76
10:42:35|23223.76
10:42:36|23223.76
10:42:37|23223.76
10:42:38|23223.76
10:42:39|23223.76
10:42:41|23223.76
10:42:41|23223.37
10:42:42|23223.37
10:42:43|23223.38
10:42:44|23217.71
10:42:45|23217.71
10:42:46|23215.45
10:42:47|23215.45
10:42:48|23214.9
10:42:49|23205.47
10:42:50|23209.69
10:42:51|23209.69
10:42:52|23209.69
10:42:53|23206.07
10:42:55|23206.07
10:42:55|23212.97
10:42:56|23212.97
10:42:57|23212.97
10:42:58|23212.97
10:43:00|23212.97
10:43:00|23212.97
10:43:01|23212.97
10:43:02|23214.21
10:43:04|23217.69
10:43:05|23217.63
10:43:05|23217.64
10:43:07|23215.71
10:43:07|23212.97
10:43:08|23212.97
10:43:09|23212.97
10:43:10|23215.55
10:43:12|23215.55
10:43:13|23215.55
10:43:13|23215.55
10:43:15|23220.
10:43:15|23220.
10:43:19|23220.
10:43:20|23225.64
10:43:21|23221.17
10:43:23|23221.17
10:43:24|23221.17
10:43:25|23221.52
10:43:26|23221.57
10:43:27|23221.57
10:43:28|23221.57
10:43:29|23221.57
10:43:30|23221.57
10:43:31|23219.06
10:43:32|23219.06
10:43:33|23219.06
10:43:34|23219.06
10:43:35|23219.06
10:43:36|23219.06
10:43:36|23221.07
10:43:38|23221.07
10:43:39|23221.11
10:43:39|23221.11
10:43:41|23221.11
10:43:42|23221.63
10:43:43|23221.67
10:43:44|23221.67
10:43:44|23224.82
10:43:46|23221.57
10:43:47|23221.57
10:43:48|23221.57
10:43:49|23215.2
10:43:50|23215.2
10:43:51|23220.87
10:43:52|23220.87
10:43:53|23220.88
10:43:54|23220.88
10:43:55|23220.88
10:43:56|23220.02
10:43:57|23216.03
10:43:58|23218.01
10:43:59|23219.05
10:44:00|23219.05
10:44:01|23219.05
10:44:02|23217.2
10:44:03|23215.01
10:44:04|23215.01
10:44:06|23219.7
10:44:06|23219.7
10:44:07|23219.7
10:44:08|23221.11
10:44:09|23221.11
10:44:10|23221.11
10:44:11|23221.11
10:44:12|23221.11
10:44:13|23221.11
10:44:14|23221.11
10:44:15|23221.11
10:44:16|23222.51
10:44:17|23222.51
10:44:18|23222.5
10:44:19|23222.52
10:44:20|23222.52
10:44:22|23222.52
10:44:23|23222.52
10:44:24|23222.52
10:44:25|23218.05
10:44:27|23216.08
10:44:28|23216.08
10:44:28|23216.08
10:44:30|23214.7
10:44:31|23214.7
10:44:32|23212.47
10:44:33|23212.47
10:44:33|23213.54
10:44:35|23213.54
10:44:35|23209.72
10:44:36|23209.72
10:44:38|23212.31
10:44:39|23212.31
10:44:40|23212.31
10:44:41|23205.21
10:44:42|23205.21
10:44:43|23205.21
10:44:44|23205.21
10:44:45|23210.04
10:44:46|23210.04
10:44:47|23205.21
10:44:48|23205.21
10:44:49|23205.21
10:44:50|23205.21
10:44:51|23207.51
10:44:52|23207.53
10:44:53|23207.53
10:44:54|23209.21
10:44:55|23209.21
10:44:56|23210.72
10:44:57|23210.72
10:44:58|23210.72
10:44:59|23210.72
10:45:00|23210.72
10:45:01|23213.28
10:45:02|23214.94
10:45:04|23215.65
10:45:05|23210.23
10:45:05|23210.23
10:45:06|23210.23
10:45:07|23213.22
10:45:08|23213.22
10:45:09|23213.22
10:45:10|23213.22
10:45:11|23213.22
10:45:13|23215.86
10:45:14|23215.86
10:45:15|23215.86
10:45:15|23215.86
10:45:17|23215.86
10:45:17|23215.
10:45:19|23215.
10:45:19|23215.
10:45:21|23215.43
10:45:21|23215.43
10:45:23|23218.47
10:45:24|23218.47
10:45:24|23218.74
10:45:26|23220.22
10:45:27|23220.22
10:45:27|23220.22
10:45:29|23220.22
10:45:30|23221.13
10:45:31|23221.13
10:45:32|23222.54
10:45:33|23228.5
10:45:34|23221.53
10:45:35|23221.53
10:45:36|23221.53
10:45:37|23221.53
10:45:38|23221.53
10:45:39|23221.53
10:45:41|23223.84
10:45:41|23223.84
10:45:42|23223.84
10:45:43|23223.84
10:45:44|23223.84
10:45:45|23223.84
10:45:46|23229.36
10:45:47|23229.38
10:45:48|23229.38
10:45:49|23230.2
10:45:50|23231.97
10:45:52|23231.97
10:45:52|23230.8
10:45:53|23230.8
10:45:54|23223.93
10:45:55|23223.23
10:45:57|23223.23
10:45:58|23223.23
10:45:59|23231.29
10:45:59|23225.82
10:46:00|23225.82
10:46:01|23225.82
10:46:02|23225.82
10:46:03|23225.82
10:46:05|23225.82
10:46:06|23225.82
10:46:06|23225.82
10:46:08|23225.82
10:46:08|23225.82
10:46:10|23225.82
10:46:11|23225.82
10:46:12|23225.82
10:46:13|23230.54
10:46:13|23222.97
10:46:15|23222.97
10:46:16|23222.97
10:46:17|23222.97
10:46:18|23221.55
10:46:18|23221.55
10:46:19|23222.41
10:46:21|23232.99
10:46:22|23234.07
10:46:23|23233.36
10:46:24|23233.36
10:46:26|23233.36
10:46:27|23231.22
10:46:28|23231.22
10:46:29|23231.22
10:46:30|23235.04
10:46:31|23236.38
10:46:33|23236.38
10:46:33|23236.38
10:46:35|23233.1
10:46:36|23233.1
10:46:37|23233.1
10:46:38|23229.34
10:46:38|23228.47
10:46:40|23228.3
10:46:40|23227.37
10:46:42|23227.37
10:46:43|23226.35
10:46:44|23224.62
10:46:45|23224.62
10:46:46|23224.62
10:46:47|23219.41
10:46:48|23219.85
10:46:49|23214.27
10:46:50|23214.29
10:46:51|23214.29
10:46:52|23214.29
10:46:53|23213.11
10:46:54|23213.11
10:46:55|23214.38
10:46:56|23214.38
10:46:57|23216.52
10:46:58|23215.95
10:46:59|23217.6
10:47:00|23217.6
10:47:01|23217.6
10:47:02|23222.22
10:47:03|23222.22
10:47:04|23222.22
10:47:05|23222.22
10:47:06|23222.22
10:47:07|23222.22
10:47:08|23222.22
10:47:09|23222.22
10:47:10|23217.73
10:47:11|23224.56
10:47:12|23224.56
10:47:13|23225.53
10:47:14|23225.53
10:47:15|23225.53
10:47:16|23225.53
10:47:17|23225.56
10:47:18|23227.66
10:47:20|23222.81
10:47:20|23230.21
10:47:21|23230.21
10:47:22|23225.56
10:47:23|23225.56
10:47:25|23222.81
10:47:26|23230.
10:47:27|23221.61
10:47:28|23219.49
10:47:30|23217.88
10:47:30|23217.88
10:47:31|23223.58
10:47:32|23223.58
10:47:33|23223.58
10:47:34|23219.68
10:47:36|23219.68
10:47:36|23219.68
10:47:37|23219.68
10:47:38|23225.17
10:47:40|23225.17
10:47:41|23225.17
10:47:41|23225.17
10:47:43|23225.17
10:47:44|23219.53
10:47:45|23219.53
10:47:46|23216.29
10:47:47|23216.29
10:47:48|23216.85
10:47:49|23208.09
10:47:49|23208.09
10:47:51|23211.26
10:47:52|23211.26
10:47:53|23211.26
10:47:54|23211.26
10:47:54|23211.26
10:47:56|23209.94
10:47:57|23209.94
10:47:58|23209.94
10:47:59|23209.94
10:48:00|23205.57
10:48:01|23205.57
10:48:01|23205.57
10:48:03|23205.57
10:48:04|23210.21
10:48:05|23210.21
10:48:06|23210.21
10:48:07|23210.21
10:48:08|23210.21
10:48:09|23210.21
10:48:10|23202.86
10:48:11|23209.46
10:48:12|23209.46
10:48:13|23209.46
10:48:14|23209.46
10:48:15|23209.46
10:48:16|23209.46
10:48:17|23201.88
10:48:18|23200.
10:48:19|23200.
10:48:20|23199.96
10:48:21|23199.96
10:48:22|23199.96
10:48:23|23200.53
10:48:24|23197.97
10:48:25|23203.83
10:48:26|23203.83
10:48:27|23203.83
10:48:28|23200.44
10:48:29|23199.95
10:48:30|23199.29
10:48:31|23199.29
10:48:32|23199.29
10:48:34|23195.57
10:48:35|23199.31
10:48:36|23199.31
10:48:36|23195.72
10:48:38|23194.73
10:48:38|23194.73
10:48:40|23194.73
10:48:41|23197.42
10:48:42|23197.42
10:48:43|23197.42
10:48:44|23197.42
10:48:45|23194.72
10:48:46|23194.68
10:48:47|23194.86
10:48:48|23196.1
10:48:49|23183.17
10:48:50|23189.55
10:48:51|23193.87
10:48:53|23193.87
10:48:53|23198.14
10:48:54|23198.14
10:48:55|23198.14
10:48:56|23198.14
10:48:57|23198.14
10:48:58|23198.14
10:48:59|23198.14
10:49:00|23198.14
10:49:01|23198.14
10:49:03|23198.14
10:49:03|23191.89
10:49:04|23191.89
10:49:05|23191.89
10:49:06|23192.3
10:49:08|23196.02
10:49:08|23196.02
10:49:09|23199.76
10:49:10|23199.76
10:49:11|23198.45
10:49:12|23198.45
10:49:13|23197.9
10:49:14|23197.9
10:49:15|23195.66
10:49:16|23192.02
10:49:17|23194.99
10:49:19|23196.08
10:49:19|23197.78
10:49:20|23198.71
10:49:21|23199.33
10:49:22|23202.4
10:49:23|23199.19
10:49:24|23199.15
10:49:25|23199.15
10:49:27|23197.5
10:49:28|23199.45
10:49:29|23202.99
10:49:30|23202.99
10:49:31|23199.65
10:49:32|23205.14
10:49:33|23205.14
10:49:34|23205.21
10:49:35|23200.23
10:49:36|23200.23
10:49:37|23200.23
10:49:39|23200.23
10:49:40|23199.81
10:49:41|23199.15
10:49:41|23199.15
10:49:43|23201.94
10:49:44|23200.05
10:49:45|23198.69
10:49:46|23196.54
10:49:47|23194.02
10:49:48|23194.02
10:49:49|23194.02
10:49:50|23194.02
10:49:51|23197.5
10:49:52|23195.35
10:49:53|23195.35
10:49:54|23195.35
10:49:55|23195.35
10:49:56|23195.35
10:49:57|23192.12
10:49:58|23192.12
10:49:59|23192.12
10:50:00|23192.12
10:50:01|23192.12
10:50:02|23195.4
10:50:03|23195.4
10:50:04|23195.74
10:50:05|23200.27
10:50:06|23200.43
10:50:07|23200.34
10:50:08|23199.49
10:50:09|23199.49
10:50:10|23199.49
10:50:11|23199.49
10:50:12|23198.51
10:50:13|23198.51
10:50:14|23202.99
10:50:15|23202.99
10:50:16|23202.99
10:50:17|23202.99
10:50:18|23204.
10:50:19|23204.
10:50:20|23205.14
10:50:21|23205.14
10:50:22|23205.14
10:50:23|23205.21
10:50:24|23205.21
10:50:25|23205.21
10:50:26|23205.21
10:50:27|23204.68
10:50:29|23204.78
10:50:30|23204.78
10:50:31|23204.78
10:50:32|23204.78
10:50:33|23204.78
10:50:34|23204.78
10:50:35|23204.78
10:50:36|23202.35
10:50:37|23202.35
10:50:38|23202.35
10:50:39|23197.82
10:50:40|23197.82
10:50:41|23197.82
10:50:43|23194.73
10:50:44|23194.24
10:50:45|23195.43
10:50:45|23196.84
10:50:47|23196.84
10:50:48|23194.32
10:50:49|23194.32
10:50:49|23194.32
10:50:50|23194.32
10:50:51|23191.96
10:50:53|23194.32
10:50:54|23199.32
10:50:55|23199.26
10:50:56|23199.26
10:50:57|23203.35
10:50:58|23203.99
10:50:59|23206.01
10:51:00|23207.53
10:51:01|23209.98
10:51:02|23211.24
10:51:03|23213.92
10:51:04|23222.02
10:51:05|23222.02
10:51:06|23216.5
10:51:07|23216.5
10:51:08|23216.5
10:51:10|23212.63
10:51:10|23218.63
10:51:11|23218.63
10:51:12|23218.63
10:51:13|23220.01
10:51:15|23220.01
10:51:15|23219.17
10:51:16|23219.16
10:51:17|23211.68
10:51:18|23211.68
10:51:19|23209.18
10:51:20|23211.25
10:51:21|23211.25
10:51:22|23211.87
10:51:23|23206.16
10:51:24|23206.16
10:51:25|23206.16
10:51:26|23206.16
10:51:27|23206.16
10:51:29|23213.32
10:51:30|23208.28
10:51:31|23208.28
10:51:31|23208.28
10:51:33|23207.2
10:51:33|23205.03
10:51:35|23211.29
10:51:36|23207.46
10:51:37|23207.38
10:51:38|23207.38
10:51:39|23207.38
10:51:40|23207.38
10:51:42|23207.38
10:51:43|23205.
10:51:44|23202.53
10:51:45|23199.58
10:51:46|23199.58
10:51:47|23199.58
10:51:48|23200.03
10:51:49|23200.03
10:51:49|23201.95
10:51:50|23201.95
10:51:52|23200.63
10:51:52|23200.63
10:51:53|23196.13
10:51:55|23196.13
10:51:55|23196.35
10:51:56|23192.38
10:51:58|23192.38
10:51:59|23192.38
10:51:59|23191.76
10:52:01|23187.12
10:52:02|23191.15
10:52:03|23191.15
10:52:03|23182.28
10:52:05|23182.28
10:52:06|23188.49
10:52:07|23188.49
10:52:08|23188.49
10:52:08|23188.49
10:52:10|23188.49
10:52:11|23188.49
10:52:12|23189.7
10:52:12|23184.64
10:52:14|23188.49
10:52:15|23188.16
10:52:16|23188.16
10:52:17|23188.16
10:52:17|23188.16
10:52:19|23188.16
10:52:20|23188.55
10:52:21|23188.55
10:52:22|23188.55
10:52:23|23188.55
10:52:24|23188.55
10:52:25|23182.28
10:52:26|23180.95
10:52:27|23180.
10:52:28|23180.
10:52:28|23180.
10:52:30|23180.
10:52:32|23183.06
10:52:32|23183.06
10:52:34|23185.58
10:52:35|23186.29
10:52:36|23186.27
10:52:37|23187.76
10:52:38|23187.76
10:52:39|23188.46
10:52:40|23188.46
10:52:41|23188.94
10:52:42|23188.94
10:52:44|23184.44
10:52:44|23184.44
10:52:45|23187.17
10:52:47|23189.67
10:52:48|23189.67
10:52:49|23183.3
10:52:49|23183.3
10:52:51|23183.3
10:52:52|23179.42
10:52:53|23179.42
10:52:54|23180.28
10:52:55|23180.28
10:52:56|23176.15
10:52:57|23176.15
10:52:58|23181.96
10:52:59|23181.96
10:53:00|23183.94
10:53:01|23184.7
10:53:02|23184.7
10:53:03|23184.7
10:53:04|23184.7
10:53:05|23185.65
10:53:06|23188.58
10:53:07|23186.28
10:53:08|23184.23
10:53:09|23184.23
10:53:10|23184.23
10:53:11|23184.23
10:53:12|23184.23
10:53:13|23190.22
10:53:14|23190.22
10:53:15|23190.22
10:53:16|23190.22
10:53:17|23190.22
10:53:18|23187.9
10:53:20|23187.9
10:53:20|23187.9
10:53:21|23193.4
10:53:22|23193.4
10:53:23|23197.
10:53:25|23198.18
10:53:25|23198.18
10:53:26|23194.24
10:53:27|23199.05
10:53:28|23199.05
10:53:29|23199.05
10:53:31|23199.05
10:53:32|23194.81
10:53:33|23194.81
10:53:34|23198.56
10:53:36|23199.21
10:53:37|23194.04
10:53:38|23188.64
10:53:39|23188.64
10:53:40|23190.43
10:53:41|23190.43
10:53:42|23190.43
10:53:44|23190.45
10:53:44|23185.22
10:53:45|23185.22
10:53:47|23185.22
10:53:47|23182.66
10:53:48|23182.66
10:53:49|23182.66
10:53:50|23179.8
10:53:51|23184.76
10:53:52|23178.79
10:53:54|23178.79
10:53:54|23178.79
10:53:56|23183.51
10:53:57|23186.74
10:53:58|23186.74
10:53:58|23186.74
10:53:59|23188.29
10:54:01|23193.05
10:54:01|23193.05
10:54:03|23193.05
10:54:03|23197.
10:54:05|23197.
10:54:06|23197.
10:54:07|23197.
10:54:08|23197.
10:54:09|23197.
10:54:10|23197.
10:54:11|23195.15
10:54:11|23195.15
10:54:12|23194.63
10:54:14|23194.63
10:54:15|23194.63
10:54:16|23194.63
10:54:17|23200.17
10:54:18|23200.17
10:54:18|23200.17
10:54:20|23200.17
10:54:20|23200.17
10:54:22|23200.17
10:54:23|23202.06
10:54:24|23202.06
10:54:24|23202.06
10:54:26|23202.06
10:54:27|23197.01
10:54:28|23192.02
10:54:28|23190.73
10:54:29|23186.84
10:54:31|23186.11
10:54:32|23186.11
10:54:33|23189.99
10:54:35|23189.99
10:54:36|23189.99
10:54:37|23191.77
10:54:38|23193.91
10:54:39|23193.91
10:54:40|23194.59
10:54:41|23190.24
10:54:43|23190.24
10:54:43|23190.24
10:54:44|23190.24
10:54:45|23190.24
10:54:46|23190.24
10:54:47|23195.06
10:54:48|23196.45
10:54:49|23196.45
10:54:50|23196.46
10:54:51|23196.46
10:54:52|23197.
10:54:54|23192.17
10:54:55|23192.17
10:54:55|23192.17
10:54:56|23192.17
10:54:58|23192.17
10:54:58|23192.17
10:55:00|23192.17
10:55:01|23191.96
10:55:02|23191.7
10:55:03|23191.71
10:55:04|23199.06
10:55:05|23196.25
10:55:06|23196.25
10:55:07|23196.25
10:55:07|23196.72
10:55:08|23196.72
10:55:10|23196.72
10:55:11|23195.48
10:55:12|23195.48
10:55:12|23195.48
10:55:14|23188.73
10:55:15|23187.31
10:55:16|23193.9
10:55:16|23186.21
10:55:18|23186.21
10:55:19|23186.21
10:55:20|23186.54
10:55:21|23182.
10:55:22|23183.41
10:55:23|23186.69
10:55:24|23186.69
10:55:25|23185.01
10:55:26|23185.01
10:55:27|23185.01
10:55:28|23185.01
10:55:29|23185.01
10:55:30|23191.02
10:55:31|23187.72
10:55:32|23189.11
10:55:34|23194.48
10:55:35|23194.48
10:55:36|23194.48
10:55:37|23194.48
10:55:38|23194.48
10:55:39|23191.26
10:55:40|23186.41
10:55:41|23186.41
10:55:42|23186.54
10:55:43|23192.93
10:55:44|23192.93
10:55:45|23192.6
10:55:46|23191.
10:55:47|23191.
10:55:48|23191.
10:55:49|23191.
10:55:50|23198.77
10:55:51|23201.43
10:55:52|23195.07
10:55:53|23195.07
10:55:54|23197.59
10:55:56|23197.59
10:55:56|23197.59
10:55:57|23194.89
10:55:59|23194.89
10:56:00|23192.26
10:56:00|23190.89
10:56:02|23190.53
10:56:02|23190.48
10:56:04|23190.48
10:56:05|23190.
10:56:06|23188.45
10:56:06|23188.45
10:56:07|23194.38
10:56:09|23188.49
10:56:09|23188.49
10:56:10|23188.49
10:56:11|23194.33
10:56:12|23195.49
10:56:14|23197.11
10:56:14|23197.11
10:56:16|23196.89
10:56:16|23196.89
10:56:18|23203.
10:56:19|23203.
10:56:20|23203.
10:56:21|23201.95
10:56:21|23201.95
10:56:23|23201.95
10:56:24|23201.95
10:56:24|23196.89
10:56:26|23196.45
10:56:26|23196.45
10:56:28|23196.45
10:56:29|23196.45
10:56:29|23196.45
10:56:30|23204.06
10:56:32|23201.17
10:56:33|23204.97
10:56:34|23208.
10:56:35|23208.
10:56:36|23202.45
10:56:37|23202.86
10:56:39|23202.99
10:56:39|23202.99
10:56:40|23202.98
10:56:41|23202.96
10:56:43|23202.96
10:56:43|23202.96
10:56:44|23203.69
10:56:45|23203.69
10:56:46|23207.88
10:56:48|23207.88
10:56:49|23203.76
10:56:49|23203.76
10:56:51|23202.96
10:56:52|23198.
10:56:52|23198.
10:56:53|23199.
10:56:55|23199.
10:56:56|23199.
10:56:57|23199.
10:56:57|23201.5
10:56:59|23201.5
10:57:00|23201.45
10:57:01|23201.45
10:57:02|23201.45
10:57:03|23204.96
10:57:03|23204.96
10:57:05|23197.22
10:57:06|23201.49
10:57:07|23201.49
10:57:08|23201.49
10:57:08|23200.92
10:57:09|23202.8
10:57:11|23205.41
10:57:12|23205.41
10:57:12|23205.41
10:57:13|23203.69
10:57:15|23203.69
10:57:16|23203.69
10:57:16|23203.69
10:57:18|23203.69
10:57:18|23203.69
10:57:19|23203.69
10:57:20|23204.45
10:57:21|23203.85
10:57:23|23203.85
10:57:24|23203.85
10:57:24|23202.12
10:57:25|23202.12
10:57:26|23202.12
10:57:27|23202.12
10:57:28|23202.12
10:57:30|23202.12
10:57:31|23202.12
10:57:31|23202.12
10:57:33|23203.97
10:57:34|23204.3
10:57:35|23206.42
10:57:36|23211.
10:57:38|23211.
10:57:38|23209.14
10:57:40|23209.15
10:57:41|23209.15
10:57:42|23209.15
10:57:43|23209.15
10:57:44|23209.15
10:57:45|23209.15
10:57:46|23209.13
10:57:47|23209.13
10:57:48|23209.13
10:57:49|23209.13
10:57:50|23209.13
10:57:51|23208.27
10:57:52|23208.27
10:57:53|23208.27
10:57:54|23208.27
10:57:55|23208.27
10:57:56|23208.27
10:57:57|23208.27
10:57:58|23206.78
10:57:59|23211.8
10:58:00|23211.83
10:58:01|23211.27
10:58:02|23211.27
10:58:03|23211.35
10:58:04|23211.35
10:58:05|23211.35
10:58:06|23211.35
10:58:07|23211.35
10:58:08|23216.35
10:58:09|23216.35
10:58:10|23213.19
10:58:12|23220.
10:58:12|23220.
10:58:13|23220.59
10:58:14|23220.59
10:58:15|23220.79
10:58:17|23220.79
10:58:18|23224.75
10:58:19|23225.56
10:58:19|23222.72
10:58:20|23222.72
10:58:22|23222.72
10:58:22|23223.63
10:58:24|23223.63
10:58:24|23223.63
10:58:26|23223.63
10:58:27|23223.6
10:58:27|23224.93
10:58:29|23223.19
10:58:30|23214.89
10:58:31|23219.82
10:58:32|23219.82
10:58:32|23219.79
10:58:34|23214.65
10:58:35|23219.96
10:58:36|23219.96
10:58:38|23220.99
10:58:39|23215.09
10:58:40|23215.09
10:58:41|23215.09
10:58:42|23213.54
10:58:43|23213.54
10:58:45|23213.54
10:58:45|23213.54
10:58:46|23213.54
10:58:47|23214.08
10:58:48|23215.01
10:58:49|23215.01
10:58:50|23215.01
10:58:51|23215.01
10:58:52|23215.01
10:58:53|23215.01
10:58:54|23217.71
10:58:55|23218.66
10:58:56|23218.66
10:58:57|23219.92
10:58:59|23219.92
10:59:00|23219.92
10:59:01|23219.92
10:59:01|23219.92
10:59:03|23217.54
10:59:03|23217.54
10:59:04|23216.25
10:59:05|23216.25
10:59:07|23216.25
10:59:07|23215.74
10:59:08|23215.74
10:59:10|23213.9
10:59:10|23213.9
10:59:11|23213.9
10:59:13|23213.9
10:59:14|23213.9
10:59:15|23213.9
10:59:15|23213.9
10:59:16|23217.06
10:59:18|23217.06
10:59:18|23217.06
10:59:20|23217.06
10:59:20|23213.26
10:59:22|23212.74
10:59:23|23212.74
10:59:24|23212.74
10:59:25|23213.24
10:59:26|23213.24
10:59:27|23213.24
10:59:28|23215.69
10:59:29|23215.69
10:59:30|23215.69
10:59:31|23215.69
10:59:32|23218.64
10:59:33|23218.64
10:59:34|23218.64
10:59:36|23218.64
10:59:36|23213.64
10:59:37|23213.64
10:59:39|23213.64
10:59:40|23211.6
10:59:41|23211.6
10:59:42|23211.6
10:59:42|23211.6
10:59:44|23211.6
10:59:44|23211.6
10:59:46|23211.6
10:59:47|23211.6
10:59:47|23207.
10:59:49|23207.
10:59:50|23207.
10:59:51|23207.
10:59:52|23214.6
10:59:53|23214.6
10:59:55|23214.6
10:59:55|23214.6
10:59:57|23214.6
10:59:57|23214.6
10:59:58|23214.6
10:59:59|23214.6
11:00:00|23214.6
11:00:01|23214.6
11:00:02|23214.6
11:00:03|23217.93
11:00:04|23217.93
11:00:05|23217.36
11:00:06|23214.6
11:00:08|23212.39
11:00:08|23212.39
11:00:10|23214.17
11:00:10|23214.17
11:00:12|23207.62
11:00:13|23207.45
11:00:13|23207.45
11:00:14|23207.45
11:00:15|23212.25
11:00:16|23212.25
11:00:18|23212.25
11:00:19|23212.89
11:00:19|23212.89
11:00:20|23206.1
11:00:21|23206.1
11:00:22|23206.1
11:00:23|23206.1
11:00:24|23211.22
11:00:25|23211.22
11:00:27|23204.74
11:00:28|23204.74
11:00:29|23204.74
11:00:30|23204.74
11:00:31|23209.95
11:00:32|23210.92
11:00:33|23211.61
11:00:34|23210.92
11:00:35|23206.82
11:00:36|23206.82
11:00:37|23206.82
11:00:38|23202.41
11:00:40|23206.24
11:00:41|23206.24
11:00:41|23202.01
11:00:43|23201.11
11:00:44|23204.27
11:00:45|23201.11
11:00:46|23201.11
11:00:47|23201.11
11:00:48|23202.13
11:00:49|23198.83
11:00:50|23198.83
11:00:51|23198.83
11:00:52|23198.83
11:00:53|23198.83
11:00:54|23196.86
11:00:55|23196.15
11:00:56|23196.
11:00:57|23196.
11:00:58|23196.
11:00:59|23196.
11:01:00|23199.27
11:01:01|23199.27
11:01:02|23200.28
11:01:03|23200.28
11:01:04|23200.92
11:01:06|23198.7
11:01:07|23198.7
11:01:08|23202.34
11:01:09|23197.59
11:01:09|23203.24
11:01:10|23203.24
11:01:11|23205.95
11:01:12|23205.91
11:01:13|23205.91
11:01:15|23205.91
11:01:15|23205.91
11:01:17|23199.86
11:01:17|23199.86
11:01:18|23199.86
11:01:19|23199.86
11:01:20|23199.86
11:01:21|23194.45
11:01:22|23192.5
11:01:23|23192.95
11:01:24|23192.93
11:01:25|23199.41
11:01:27|23199.41
11:01:28|23199.41
11:01:29|23200.6
11:01:30|23203.89
11:01:31|23206.
11:01:32|23205.98
11:01:33|23205.98
11:01:34|23197.92
11:01:34|23197.92
11:01:35|23197.04
11:01:37|23201.89
11:01:38|23201.89
11:01:39|23201.89
11:01:41|23195.08
11:01:41|23197.21
11:01:43|23197.89
11:01:44|23197.87
11:01:45|23197.87
11:01:46|23197.87
11:01:47|23197.49
11:01:48|23197.49
11:01:49|23197.49
11:01:51|23197.49
11:01:51|23205.
11:01:53|23205.
11:01:53|23205.
11:01:55|23205.
11:01:56|23205.
11:01:56|23205.63
11:01:57|23205.63
11:01:58|23204.62
11:02:00|23204.62
11:02:01|23204.62
11:02:02|23204.62
11:02:02|23209.
11:02:04|23209.19
11:02:05|23209.19
11:02:05|23209.19
11:02:06|23209.19
11:02:08|23209.19
11:02:08|23211.62
11:02:09|23211.62
11:02:11|23211.62
11:02:11|23215.6
11:02:13|23215.6
11:02:13|23212.09
11:02:14|23212.09
11:02:16|23212.09
11:02:17|23218.43
11:02:17|23218.43
11:02:18|23218.43
11:02:19|23218.43
11:02:20|23218.43
11:02:21|23218.43
11:02:23|23218.43
11:02:23|23220.
11:02:24|23220.54
11:02:25|23223.37
11:02:26|23223.37
11:02:27|23223.37
11:02:29|23223.37
11:02:30|23219.17
11:02:31|23219.17
11:02:32|23219.17
11:02:32|23219.17
11:02:33|23213.13
11:02:34|23213.15
11:02:35|23213.15
11:02:36|23213.15
11:02:37|23219.02
11:02:39|23215.26
11:02:40|23215.26
11:02:41|23221.7
11:02:42|23221.7
11:02:44|23221.7
11:02:44|23221.7
11:02:45|23221.7
11:02:46|23223.47
11:02:47|23224.03
11:02:48|23224.03
11:02:49|23224.03
11:02:50|23224.03
11:02:51|23224.03
11:02:53|23226.19
11:02:53|23222.93
11:02:55|23222.93
11:02:56|23225.08
11:02:56|23225.08
11:02:58|23225.08
11:02:59|23225.08
11:03:00|23225.08
11:03:00|23225.08
11:03:02|23230.31
11:03:03|23230.31
11:03:04|23230.34
11:03:05|23231.6
11:03:06|23231.6
11:03:07|23231.6
11:03:08|23230.31
11:03:09|23230.31
11:03:10|23230.31
11:03:11|23230.31
11:03:13|23230.31
11:03:13|23230.31
11:03:14|23230.31
11:03:16|23230.31
11:03:16|23230.31
11:03:17|23231.21
11:03:19|23231.21
11:03:19|23231.21
11:03:20|23227.1
11:03:22|23223.02
11:03:22|23222.
11:03:23|23221.
11:03:24|23225.45
11:03:25|23226.53
11:03:26|23226.53
11:03:28|23226.53
11:03:28|23226.53
11:03:30|23226.53
11:03:30|23225.98
11:03:31|23225.98
11:03:33|23228.63
11:03:34|23228.63
11:03:34|23225.11
11:03:36|23225.11
11:03:37|23224.89
11:03:37|23224.89
11:03:38|23224.89
11:03:40|23228.63
11:03:41|23228.63
11:03:42|23228.71
11:03:43|23228.71
11:03:45|23228.71
11:03:46|23228.71
11:03:47|23228.71
11:03:47|23228.71
11:03:48|23228.71
11:03:50|23228.71
11:03:50|23228.71
11:03:52|23228.71
11:03:53|23231.12
11:03:54|23232.13
11:03:55|23235.09
11:03:56|23228.71
11:03:57|23228.71
11:03:58|23234.28
11:03:59|23234.28
11:04:00|23234.28
11:04:01|23234.28
11:04:02|23238.
11:04:03|23230.45
11:04:04|23229.08
11:04:05|23230.45
11:04:06|23230.45
11:04:07|23228.73
11:04:08|23227.4
11:04:09|23227.4
11:04:10|23227.4
11:04:11|23227.4
11:04:12|23227.4
11:04:13|23227.4
11:04:14|23227.4
11:04:15|23227.4
11:04:16|23226.41
11:04:17|23226.41
11:04:18|23232.43
11:04:19|23232.43
11:04:20|23232.43
11:04:21|23227.59
11:04:22|23227.59
11:04:23|23227.59
11:04:24|23227.59
11:04:25|23221.01
11:04:26|23221.01
11:04:27|23221.01
11:04:28|23221.15
11:04:29|23221.01
11:04:30|23221.
11:04:31|23221.
11:04:32|23223.49
11:04:33|23224.06
11:04:34|23224.08
11:04:35|23224.61
11:04:36|23224.61
11:04:37|23223.22
11:04:38|23223.22
11:04:39|23223.22
11:04:40|23223.22
11:04:41|23223.27
11:04:42|23221.2
11:04:43|23221.2
11:04:44|23221.2
11:04:46|23221.2
11:04:46|23220.96
11:04:48|23220.96
11:04:49|23220.96
11:04:50|23220.95
11:04:52|23220.95
11:04:52|23220.95
11:04:53|23220.95
11:04:54|23220.95
11:04:55|23220.31
11:04:56|23220.31
11:04:57|23220.31
11:04:59|23221.86
11:04:59|23221.86
11:05:00|23221.86
11:05:02|23222.52
11:05:03|23222.52
11:05:04|23222.52
11:05:05|23223.1
11:05:06|23220.42
11:05:07|23225.87
11:05:07|23220.43
11:05:09|23220.43
11:05:09|23220.43
11:05:11|23220.43
11:05:12|23220.43
11:05:13|23220.43
11:05:14|23220.43
11:05:16|23220.43
11:05:16|23220.34
11:05:17|23220.34
11:05:19|23222.14
11:05:19|23222.14
11:05:21|23222.14
11:05:21|23222.14
11:05:22|23216.4
11:05:24|23216.4
11:05:25|23216.4
11:05:25|23216.4
11:05:26|23216.4
11:05:28|23216.4
11:05:28|23222.17
11:05:30|23222.17
11:05:30|23222.17
11:05:32|23222.17
11:05:33|23220.34
11:05:34|23217.45
11:05:35|23215.
11:05:35|23215.
11:05:36|23215.
11:05:37|23215.
11:05:39|23212.05
11:05:40|23212.05
11:05:40|23212.05
11:05:42|23212.01
11:05:43|23212.01
11:05:44|23212.
11:05:45|23212.
11:05:46|23209.74
11:05:47|23214.62
11:05:49|23214.62
11:05:49|23214.62
11:05:50|23214.62
11:05:51|23216.91
11:05:53|23216.91
11:05:54|23216.91
11:05:54|23216.91
11:05:56|23210.85
11:05:57|23215.99
11:05:58|23210.81
11:05:59|23210.81
11:06:00|23210.81
11:06:02|23210.81
11:06:03|23210.81
11:06:03|23210.81
11:06:04|23210.81
11:06:06|23215.
11:06:06|23219.67
11:06:07|23218.52
11:06:09|23212.24
11:06:09|23220.91
11:06:11|23220.91
11:06:12|23220.91
11:06:13|23220.91
11:06:14|23220.91
11:06:15|23220.91
11:06:16|23220.91
11:06:17|23220.91
11:06:18|23217.1
11:06:19|23217.1
11:06:20|23217.09
11:06:21|23217.07
11:06:23|23217.07
11:06:24|23216.77
11:06:24|23216.77
11:06:26|23216.77
11:06:27|23216.77
11:06:28|23219.03
11:06:29|23219.03
11:06:30|23219.03
11:06:31|23215.89
11:06:31|23215.89
11:06:33|23220.
11:06:34|23220.
11:06:35|23220.
11:06:36|23220.
11:06:37|23220.
11:06:38|23220.
11:06:39|23225.13
11:06:40|23218.41
11:06:41|23221.69
11:06:41|23211.56
11:06:42|23211.56
11:06:44|23211.56
11:06:44|23211.56
11:06:45|23211.56
11:06:46|23211.56
11:06:48|23210.02
11:06:49|23210.02
11:06:50|23210.02
11:06:50|23210.
11:06:52|23210.
11:06:53|23210.
11:06:54|23210.
11:06:55|23210.
11:06:56|23210.
11:06:57|23210.
11:06:58|23210.
11:06:59|23210.
11:07:01|23208.08
11:07:02|23208.08
11:07:03|23208.08
11:07:05|23208.08
11:07:05|23213.06
11:07:07|23213.06
11:07:07|23210.92
11:07:08|23210.92
11:07:11|23211.04
11:07:12|23211.36
11:07:12|23217.44
11:07:13|23217.44
11:07:15|23220.9
11:07:15|23216.43
11:07:17|23216.43
11:07:18|23216.43
11:07:19|23216.43
11:07:20|23211.59
11:07:22|23210.51
11:07:23|23217.46
11:07:24|23215.73
11:07:25|23215.73
11:07:25|23213.72
11:07:27|23213.72
11:07:28|23213.72
11:07:30|23213.72
11:07:30|23213.72
11:07:31|23212.85
11:07:32|23213.3
11:07:33|23213.3
11:07:35|23213.69
11:07:36|23213.69
11:07:37|23213.69
11:07:38|23213.69
11:07:39|23213.69
11:07:40|23213.69
11:07:41|23223.28
11:07:42|23223.57
11:07:43|23222.94
11:07:44|23221.5
11:07:45|23221.52
11:07:46|23221.58
11:07:47|23225.46
11:07:49|23222.03
11:07:49|23222.03
11:07:50|23222.03
11:07:51|23222.03
11:07:52|23222.03
11:07:53|23222.03
11:07:54|23222.03
11:07:56|23222.03
11:07:56|23222.03
11:07:58|23222.03
11:07:59|23217.38
11:08:00|23217.38
11:08:01|23217.38
11:08:02|23217.38
11:08:03|23217.38
11:08:04|23217.38
11:08:05|23217.38
11:08:06|23217.38
11:08:07|23224.89
11:08:08|23228.52
11:08:09|23228.52
11:08:10|23228.52
11:08:11|23220.84
11:08:12|23220.84
11:08:13|23220.46
11:08:14|23227.6
11:08:16|23227.6
11:08:16|23227.6
11:08:17|23227.6
11:08:18|23227.6
11:08:20|23230.
11:08:21|23230.31
11:08:23|23232.31
11:08:24|23232.99
11:08:25|23232.99
11:08:26|23232.99
11:08:27|23232.99
11:08:28|23232.99
11:08:29|23232.99
11:08:31|23238.7
11:08:31|23238.7
11:08:33|23230.23
11:08:34|23238.68
11:08:35|23232.3
11:08:36|23231.48
11:08:37|23231.48
11:08:38|23231.48
11:08:38|23231.48
11:08:40|23231.48
11:08:41|23231.48
11:08:42|23231.48
11:08:43|23226.45
11:08:43|23224.15
11:08:45|23223.78
11:08:46|23230.25
11:08:47|23230.25
11:08:48|23230.25
11:08:49|23230.25
11:08:50|23230.25
11:08:51|23230.25
11:08:52|23225.97
11:08:53|23225.97
11:08:54|23225.97
11:08:55|23225.97
11:08:56|23225.97
11:08:57|23225.97
11:08:58|23225.97
11:08:59|23225.97
11:09:00|23225.97
11:09:02|23231.15
11:09:02|23231.15
11:09:04|23235.36
11:09:05|23236.11
11:09:06|23236.11
11:09:08|23238.14
11:09:08|23233.9
11:09:10|23232.32
11:09:11|23230.85
11:09:11|23227.71
11:09:12|23227.71
11:09:13|23227.71
11:09:15|23227.71
11:09:16|23227.71
11:09:16|23227.71
11:09:18|23235.1
11:09:19|23235.1
11:09:20|23235.1
11:09:21|23235.1
11:09:22|23235.1
11:09:23|23235.1
11:09:24|23235.1
11:09:25|23235.1
11:09:26|23235.1
11:09:27|23235.1
11:09:29|23235.1
11:09:29|23235.1
11:09:30|23235.1
11:09:31|23235.1
11:09:32|23224.76
11:09:33|23224.76
11:09:35|23224.76
11:09:35|23224.76
11:09:36|23222.
11:09:37|23222.
11:09:38|23222.
11:09:39|23225.94
11:09:41|23220.11
11:09:41|23220.11
11:09:43|23222.84
11:09:43|23222.84
11:09:45|23222.84
11:09:46|23222.84
11:09:47|23222.84
11:09:48|23222.84
11:09:49|23222.84
11:09:50|23222.75
11:09:51|23221.42
11:09:52|23220.67
11:09:53|23219.36
11:09:54|23219.
11:09:55|23219.
11:09:56|23218.43
11:09:57|23217.37
11:09:58|23218.8
11:09:59|23218.66
11:10:00|23217.97
11:10:01|23218.66
11:10:03|23218.66
11:10:04|23218.66
11:10:05|23214.89
11:10:06|23214.89
11:10:07|23214.89
11:10:08|23218.21
11:10:09|23218.21
11:10:10|23218.21
11:10:11|23218.21
11:10:12|23218.21
11:10:13|23218.21
11:10:14|23218.95
11:10:15|23218.95
11:10:16|23218.95
11:10:17|23221.41
11:10:19|23221.41
11:10:19|23221.64
11:10:20|23220.98
11:10:21|23220.74
11:10:22|23220.11
11:10:24|23220.11
11:10:25|23220.12
11:10:26|23220.12
11:10:27|23220.12
11:10:28|23220.12
11:10:29|23216.71
11:10:30|23216.3
11:10:31|23213.12
11:10:32|23213.12
11:10:33|23209.05
11:10:34|23213.38
11:10:35|23213.38
11:10:36|23213.38
11:10:37|23213.39
11:10:38|23213.39
11:10:40|23210.
11:10:41|23210.
11:10:42|23209.06
11:10:43|23209.06
11:10:44|23213.37
11:10:45|23213.37
11:10:46|23213.4
11:10:47|23213.4
11:10:49|23213.4
11:10:49|23213.4
11:10:50|23213.4
11:10:52|23215.05
11:10:52|23215.05
11:10:53|23215.05
11:10:54|23217.
11:10:55|23206.
11:10:57|23206.
11:10:57|23209.1
11:10:58|23209.1
11:10:59|23209.1
11:11:00|23209.1
11:11:02|23209.1
11:11:02|23209.1
11:11:04|23198.27
11:11:05|23198.27
11:11:06|23198.27
11:11:07|23203.7
11:11:08|23203.7
11:11:09|23203.7
11:11:10|23203.7
11:11:11|23203.7
11:11:12|23203.11
11:11:13|23203.11
11:11:14|23203.11
11:11:15|23203.11
11:11:16|23203.11
11:11:17|23203.11
11:11:18|23203.11
11:11:19|23203.11
11:11:20|23202.49
11:11:21|23205.22
11:11:22|23205.22
11:11:23|23205.22
11:11:24|23204.82
11:11:25|23204.82
11:11:26|23204.82
11:11:27|23203.16
11:11:28|23203.16
11:11:29|23203.16
11:11:30|23203.16
11:11:31|23203.16
11:11:32|23203.14
11:11:33|23206.73
11:11:34|23206.73
11:11:35|23206.73
11:11:37|23206.44
11:11:38|23206.47
11:11:39|23206.11
11:11:40|23206.11
11:11:40|23205.76
11:11:42|23205.27
11:11:43|23205.28
11:11:43|23204.04
11:11:45|23202.49
11:11:46|23197.66
11:11:47|23197.66
11:11:48|23197.66
11:11:49|23197.61
11:11:49|23193.09
11:11:50|23193.68
11:11:52|23191.51
11:11:53|23189.01
11:11:54|23190.62
11:11:55|23189.01
11:11:56|23189.93
11:11:57|23189.93
11:11:58|23189.93
11:11:59|23186.15
11:12:00|23186.15
11:12:01|23186.15
11:12:02|23186.15
11:12:03|23184.81
11:12:04|23184.21
11:12:06|23183.59
11:12:06|23183.59
11:12:07|23183.59
11:12:09|23183.58
11:12:10|23181.41
11:12:11|23181.41
11:12:12|23180.78
11:12:13|23180.78
11:12:15|23176.76
11:12:15|23176.76
11:12:16|23176.76
11:12:18|23179.15
11:12:18|23179.15
11:12:20|23179.15
11:12:20|23179.15
11:12:21|23180.61
11:12:23|23177.16
11:12:23|23180.61
11:12:25|23187.24
11:12:26|23185.52
11:12:27|23189.13
11:12:28|23189.13
11:12:29|23189.13
11:12:30|23189.13
11:12:31|23187.08
11:12:32|23186.73
11:12:33|23186.73
11:12:34|23188.64
11:12:35|23188.64
11:12:36|23180.12
11:12:37|23177.33
11:12:38|23177.33
11:12:40|23164.59
11:12:40|23170.66
11:12:41|23172.47
11:12:42|23172.29
11:12:44|23167.19
11:12:45|23167.19
11:12:46|23167.19
11:12:46|23166.25
11:12:48|23168.1
11:12:49|23159.98
11:12:50|23167.8
11:12:50|23164.12
11:12:52|23172.06
11:12:53|23176.58
11:12:54|23176.58
11:12:55|23176.58
11:12:56|23176.64
11:12:57|23176.9
11:12:57|23177.87
11:12:59|23174.89
11:12:59|23174.83
11:13:01|23174.83
11:13:02|23172.66
11:13:03|23174.45
11:13:05|23174.93
11:13:05|23174.93
11:13:06|23174.93
11:13:07|23174.93
11:13:08|23175.46
11:13:09|23176.68
11:13:10|23175.3
11:13:11|23175.3
11:13:12|23175.3
11:13:13|23175.3
11:13:15|23175.3
11:13:15|23171.48
11:13:16|23171.48
11:13:17|23171.48
11:13:18|23171.48
11:13:20|23171.48
11:13:20|23171.48
11:13:21|23170.3
11:13:22|23170.3
11:13:23|23172.25
11:13:24|23172.25
11:13:25|23167.49
11:13:26|23167.49
11:13:27|23173.2
11:13:28|23168.
11:13:29|23168.
11:13:30|23167.13
11:13:31|23167.13
11:13:32|23167.13
11:13:33|23163.14
11:13:34|23163.14
11:13:35|23160.7
11:13:37|23160.7
11:13:38|23167.58
11:13:39|23167.58
11:13:40|23168.89
11:13:42|23168.89
11:13:42|23170.56
11:13:43|23170.56
11:13:44|23170.56
11:13:46|23170.56
11:13:48|23172.45
11:13:49|23170.61
11:13:50|23173.17
11:13:50|23172.53
11:13:52|23178.68
11:13:53|23178.68
11:13:54|23182.89
11:13:55|23178.18
11:13:56|23182.31
11:13:56|23182.31
11:13:58|23182.31
11:13:58|23182.31
11:14:00|23183.93
11:14:01|23183.93
11:14:02|23171.59
11:14:03|23180.37
11:14:04|23180.39
11:14:04|23180.39
11:14:05|23178.62
11:14:07|23178.62
11:14:07|23178.62
11:14:08|23178.62
11:14:10|23178.62
11:14:11|23178.62
11:14:11|23178.62
11:14:12|23178.62
11:14:14|23178.62
11:14:14|23181.91
11:14:15|23179.14
11:14:17|23179.14
11:14:18|23179.14
11:14:19|23179.14
11:14:19|23179.14
11:14:20|23180.44
11:14:22|23181.83
11:14:22|23181.83
11:14:23|23181.83
11:14:24|23176.39
11:14:26|23176.39
11:14:26|23175.4
11:14:28|23171.65
11:14:28|23173.55
11:14:30|23173.55
11:14:30|23173.55
11:14:32|23173.61
11:14:32|23173.61
11:14:34|23176.5
11:14:34|23176.5
11:14:36|23176.5
11:14:37|23176.5
11:14:37|23176.5
11:14:38|23174.1
11:14:40|23176.49
11:14:41|23176.49
11:14:42|23170.87
11:14:43|23167.28
11:14:44|23167.28
11:14:45|23168.85
11:14:46|23170.17
11:14:47|23170.17
11:14:48|23170.87
11:14:49|23171.13
11:14:50|23171.13
11:14:51|23169.49
11:14:52|23169.49
11:14:53|23169.49
11:14:55|23169.49
11:14:55|23169.49
11:14:56|23169.49
11:14:57|23176.33
11:14:58|23176.19
11:14:59|23175.75
11:15:00|23174.5
11:15:01|23171.26
11:15:03|23171.26
11:15:03|23171.26
11:15:04|23169.37
11:15:05|23169.37
11:15:06|23169.03
11:15:08|23168.29
11:15:08|23168.29
11:15:10|23168.29
11:15:11|23168.29
11:15:11|23168.1
11:15:12|23168.1
11:15:14|23168.08
11:15:14|23168.08
11:15:16|23171.79
11:15:17|23171.77
11:15:17|23169.07
11:15:19|23171.76
11:15:19|23171.79
11:15:21|23171.79
11:15:22|23173.76
11:15:23|23173.77
11:15:24|23177.21
11:15:24|23180.34
11:15:26|23180.34
11:15:27|23177.7
11:15:28|23177.7
11:15:28|23176.5
11:15:30|23176.5
11:15:30|23176.5
11:15:31|23176.5
11:15:33|23177.47
11:15:33|23177.46
11:15:35|23177.46
11:15:35|23177.46
11:15:37|23177.47
11:15:38|23178.85
11:15:39|23177.21
11:15:40|23177.21
11:15:42|23180.38
11:15:42|23180.38
11:15:43|23180.4
11:15:45|23185.75
11:15:45|23188.71
11:15:47|23183.91
11:15:48|23186.04
11:15:49|23185.96
11:15:49|23180.13
11:15:51|23180.13
11:15:52|23185.05
11:15:53|23185.11
11:15:54|23185.18
11:15:55|23185.18
11:15:56|23185.18
11:15:57|23185.18
11:15:58|23185.18
11:15:59|23185.18
11:16:00|23184.12
11:16:01|23183.6
11:16:02|23183.6
11:16:03|23185.2
11:16:04|23185.2
11:16:05|23186.71
11:16:07|23186.08
11:16:07|23188.13
11:16:09|23192.17
11:16:09|23191.26
11:16:10|23191.26
11:16:12|23198.9
11:16:12|23198.9
11:16:14|23198.9
11:16:14|23200.96
11:16:15|23195.1
11:16:16|23195.1
11:16:17|23195.1
11:16:18|23195.1
11:16:19|23201.11
11:16:20|23201.11
11:16:22|23201.11
11:16:22|23200.33
11:16:24|23200.33
11:16:25|23200.33
11:16:25|23199.5
11:16:27|23199.5
11:16:28|23199.5
11:16:29|23204.17
11:16:30|23203.21
11:16:31|23204.17
11:16:33|23205.79
11:16:34|23201.59
11:16:34|23201.04
11:16:35|23198.3
11:16:36|23201.77
11:16:37|23204.5
11:16:38|23204.5
11:16:39|23204.59
11:16:41|23207.4
11:16:41|23207.25
11:16:43|23207.25
11:16:44|23207.25
11:16:46|23206.48
11:16:46|23206.48
11:16:48|23204.09
11:16:49|23205.08
11:16:50|23205.08
11:16:51|23204.86
11:16:52|23204.86
11:16:53|23204.86
11:16:54|23204.86
11:16:55|23204.86
11:16:56|23204.86
11:16:57|23205.95
11:16:58|23205.95
11:16:59|23207.25
11:17:00|23211.92
11:17:01|23211.92
11:17:03|23210.82
11:17:03|23211.88
11:17:05|23211.93
11:17:05|23217.44
11:17:07|23217.44
11:17:07|23218.4
11:17:09|23212.57
11:17:10|23212.57
11:17:11|23212.57
11:17:12|23214.07
11:17:13|23212.23
11:17:14|23212.23
11:17:15|23212.23
11:17:16|23212.23
11:17:18|23212.23
11:17:18|23211.04
11:17:19|23215.04
11:17:21|23210.29
11:17:22|23209.21
11:17:23|23209.21
11:17:23|23210.4
11:17:25|23210.4
11:17:25|23213.55
11:17:27|23213.55
11:17:28|23213.55
11:17:29|23213.55
11:17:29|23213.55
11:17:31|23213.55
11:17:32|23215.
11:17:33|23215.
11:17:34|23213.42
11:17:35|23213.45
11:17:36|23213.86
11:17:37|23213.86
11:17:38|23213.86
11:17:39|23213.42
11:17:40|23215.
11:17:41|23213.15
11:17:42|23212.51
11:17:43|23214.94
11:17:44|23212.
11:17:45|23212.
11:17:46|23212.
11:17:47|23212.
11:17:48|23212.
11:17:49|23212.
11:17:50|23212.
11:17:52|23212.
11:17:52|23212.
11:17:54|23212.
11:17:56|23212.
11:17:56|23212.
11:17:58|23220.
11:17:59|23218.34
11:18:01|23217.2
11:18:02|23217.2
11:18:03|23220.19
11:18:04|23220.19
11:18:04|23227.
11:18:06|23223.17
11:18:07|23226.12
11:18:08|23226.12
11:18:10|23232.73
11:18:10|23225.03
11:18:12|23225.15
11:18:12|23227.04
11:18:13|23228.14
11:18:14|23228.14
11:18:15|23228.14
11:18:16|23228.14
11:18:17|23228.14
11:18:18|23228.14
11:18:19|23227.78
11:18:20|23227.78
11:18:22|23227.78
11:18:22|23227.78
11:18:24|23228.25
11:18:25|23226.07
11:18:25|23230.61
11:18:27|23230.61
11:18:28|23228.63
11:18:29|23228.63
11:18:30|23225.45
11:18:31|23225.45
11:18:32|23223.01
11:18:34|23223.01
11:18:35|23228.25
11:18:36|23225.38
11:18:37|23221.03
11:18:38|23225.23
11:18:39|23225.23
11:18:40|23225.23
11:18:41|23226.43
11:18:41|23226.43
11:18:42|23226.43
11:18:44|23226.43
11:18:44|23226.43
11:18:46|23220.43
11:18:46|23220.43
11:18:48|23220.43
11:18:48|23220.43
11:18:49|23220.43
11:18:50|23226.43
11:18:51|23222.79
11:18:52|23222.79
11:18:54|23226.43
11:18:54|23226.43
11:18:56|23226.43
11:18:57|23226.43
11:18:58|23226.43
11:18:59|23228.62
11:19:00|23223.93
11:19:01|23223.93
11:19:02|23224.01
11:19:03|23223.98
11:19:04|23223.98
11:19:05|23223.06
11:19:06|23223.06
11:19:07|23224.95
11:19:08|23224.81
11:19:09|23224.3
11:19:10|23225.01
11:19:11|23225.01
11:19:12|23222.86
11:19:13|23222.86
11:19:14|23223.09
11:19:15|23222.81
11:19:16|23220.02
11:19:17|23220.
11:19:18|23220.
11:19:19|23220.
11:19:20|23220.
11:19:21|23223.3
11:19:22|23220.
11:19:23|23219.66
11:19:24|23221.05
11:19:26|23221.05
11:19:26|23221.05
11:19:27|23218.12
11:19:28|23218.12
11:19:29|23219.59
11:19:31|23220.33
11:19:32|23225.53
11:19:33|23225.53
11:19:33|23225.66
11:19:35|23223.63
11:19:36|23223.63
11:19:36|23223.63
11:19:38|23227.59
11:19:38|23227.59
11:19:39|23226.63
11:19:41|23226.08
11:19:42|23223.78
11:19:43|23223.8
11:19:43|23223.8
11:19:45|23222.12
11:19:46|23222.12
11:19:47|23220.72
11:19:48|23220.72
11:19:49|23223.92
11:19:50|23223.92
11:19:51|23225.27
11:19:52|23225.6
11:19:53|23226.02
11:19:54|23226.02
11:19:55|23228.51
11:19:56|23228.51
11:19:56|23228.51
11:19:58|23229.33
11:19:58|23229.33
11:20:00|23233.82
11:20:00|23233.82
11:20:02|23233.82
11:20:03|23233.82
11:20:04|23234.07
11:20:05|23234.07
11:20:06|23235.88
11:20:07|23235.77
11:20:08|23234.18
11:20:09|23238.7
11:20:10|23238.7
11:20:11|23239.52
11:20:12|23239.52
11:20:13|23237.36
11:20:14|23237.36
11:20:15|23237.36
11:20:16|23239.32
11:20:17|23239.32
11:20:18|23242.57
11:20:19|23243.19
11:20:20|23244.25
11:20:21|23244.25
11:20:22|23244.2
11:20:23|23244.17
11:20:24|23244.25
11:20:26|23247.68
11:20:27|23244.25
11:20:28|23244.25
11:20:28|23242.5
11:20:30|23246.52
11:20:30|23246.52
11:20:32|23246.52
11:20:33|23237.3
11:20:33|23237.3
11:20:35|23236.42
11:20:35|23236.42
11:20:37|23236.42
11:20:38|23236.42
11:20:39|23236.42
11:20:40|23236.42
11:20:41|23236.42
11:20:42|23236.42
11:20:43|23241.2
11:20:44|23235.25
11:20:45|23235.25
11:20:45|23235.25
11:20:47|23235.25
11:20:48|23235.25
11:20:48|23235.25
11:20:49|23235.25
11:20:51|23235.25
11:20:51|23235.25
11:20:53|23239.13
11:20:54|23239.13
11:20:55|23235.25
11:20:56|23232.91
11:20:57|23232.91
11:20:58|23232.91
11:20:59|23232.91
11:21:00|23229.79
11:21:01|23229.79
11:21:02|23229.79
11:21:03|23229.79
11:21:04|23229.79
11:21:05|23228.78
11:21:07|23231.98
11:21:07|23231.98
11:21:08|23231.84
11:21:09|23227.86
11:21:10|23227.86
11:21:12|23227.86
11:21:13|23227.86
11:21:13|23227.86
11:21:15|23228.09
11:21:16|23231.98
11:21:17|23231.98
11:21:18|23231.98
11:21:18|23231.98
11:21:19|23231.98
11:21:21|23229.92
11:21:22|23229.92
11:21:23|23229.92
11:21:24|23229.92
11:21:25|23229.92
11:21:26|23230.35
11:21:27|23230.35
11:21:29|23230.35
11:21:30|23227.43
11:21:31|23230.36
11:21:32|23230.36
11:21:33|23230.36
11:21:34|23235.02
11:21:35|23235.02
11:21:35|23234.96
11:21:36|23231.13
11:21:38|23231.13
11:21:39|23231.13
11:21:40|23231.13
11:21:41|23235.02
11:21:42|23235.02
11:21:44|23235.25
11:21:44|23235.25
11:21:45|23238.7
11:21:47|23239.
11:21:48|23239.
11:21:49|23238.66
11:21:49|23239.01
11:21:50|23242.92
11:21:51|23243.03
11:21:53|23243.03
11:21:53|23240.95
11:21:55|23240.95
11:21:55|23246.69
11:21:56|23246.69
11:21:57|23246.73
11:21:59|23246.73
11:22:00|23246.73
11:22:00|23246.73
11:22:02|23246.73
11:22:03|23246.73
11:22:04|23246.73
11:22:05|23246.73
11:22:06|23246.73
11:22:07|23239.37
11:22:08|23239.37
11:22:09|23239.37
11:22:10|23239.37
11:22:11|23239.37
11:22:12|23239.37
11:22:13|23244.47
11:22:15|23245.79
11:22:15|23245.79
11:22:16|23245.79
11:22:17|23245.79
11:22:18|23245.79
11:22:19|23245.79
11:22:20|23248.
11:22:21|23248.
11:22:22|23248.
11:22:23|23248.
11:22:24|23248.
11:22:25|23248.
11:22:26|23243.4
11:22:27|23241.78
11:22:29|23239.58
11:22:29|23239.58
11:22:30|23244.64
11:22:31|23244.64
11:22:33|23244.64
11:22:33|23244.64
11:22:35|23241.11
11:22:36|23245.3
11:22:37|23245.3
11:22:38|23242.16
11:22:39|23242.16
11:22:39|23241.01
11:22:40|23241.01
11:22:42|23235.62
11:22:43|23235.62
11:22:44|23235.79
11:22:44|23235.74
11:22:46|23235.74
11:22:47|23242.29
11:22:49|23242.29
11:22:49|23242.29
11:22:50|23240.06
11:22:51|23240.06
11:22:53|23240.06
11:22:53|23240.06
11:22:54|23240.06
11:22:55|23238.9
11:22:57|23238.89
11:22:58|23238.89
11:22:59|23238.89
11:23:00|23238.89
11:23:02|23244.07
11:23:02|23244.07
11:23:04|23244.08
11:23:05|23244.08
11:23:06|23244.08
11:23:07|23244.08
11:23:08|23244.08
11:23:08|23244.08
11:23:10|23240.64
11:23:11|23240.64
11:23:12|23240.64
11:23:12|23237.42
11:23:14|23233.62
11:23:14|23233.27
11:23:15|23233.27
11:23:17|23233.27
11:23:18|23233.27
11:23:19|23233.27
11:23:20|23230.91
11:23:21|23230.91
11:23:22|23230.91
11:23:23|23230.91
11:23:24|23230.85
11:23:25|23230.85
11:23:26|23232.99
11:23:27|23235.59
11:23:29|23235.59
11:23:30|23234.64
11:23:31|23229.
11:23:32|23225.26
11:23:33|23225.26
11:23:34|23225.82
11:23:35|23230.81
11:23:36|23230.81
11:23:37|23230.97
11:23:38|23230.97
11:23:39|23234.23
11:23:40|23234.23
11:23:41|23234.23
11:23:42|23224.54
11:23:43|23224.54
11:23:44|23224.54
11:23:45|23224.54
11:23:46|23224.54
11:23:47|23224.54
11:23:48|23224.54
11:23:49|23224.54
11:23:50|23226.76
11:23:51|23226.76
11:23:53|23226.77
11:23:53|23226.77
11:23:54|23231.47
11:23:55|23231.53
11:23:56|23231.53
11:23:57|23234.62
11:23:59|23234.62
11:23:59|23234.62
11:24:00|23234.62
11:24:02|23234.62
11:24:03|23234.62
11:24:04|23234.24
11:24:05|23234.24
11:24:06|23233.78
11:24:07|23228.99
11:24:09|23233.53
11:24:10|23233.49
11:24:10|23233.61
11:24:12|23229.14
11:24:13|23229.14
11:24:14|23228.98
11:24:14|23230.47
11:24:18|23230.47
11:24:18|23230.47
11:24:19|23233.89
11:24:20|23233.89
11:24:21|23234.62
11:24:22|23231.96
11:24:23|23227.86
11:24:24|23226.8
11:24:25|23226.8
11:24:26|23229.15
11:24:28|23229.16
11:24:29|23229.31
11:24:30|23224.73
11:24:31|23224.3
11:24:32|23223.81
11:24:33|23222.49
11:24:35|23222.49
11:24:35|23222.49
11:24:36|23216.87
11:24:37|23218.
11:24:38|23219.46
11:24:39|23221.7
11:24:40|23221.7
11:24:41|23226.7
11:24:43|23225.05
11:24:43|23224.27
11:24:44|23224.27
11:24:45|23224.27
11:24:46|23224.27
11:24:48|23227.85
11:24:48|23228.24
11:24:49|23228.24
11:24:50|23228.15
11:24:51|23229.77
11:24:52|23229.77
11:24:53|23229.77
11:24:54|23229.77
11:24:55|23229.77
11:24:56|23229.77
11:24:57|23232.
11:24:58|23234.64
11:24:59|23234.66
11:25:00|23236.65
11:25:02|23236.65
11:25:03|23236.65
11:25:04|23243.79
11:25:05|23243.79
11:25:06|23243.79
11:25:07|23243.79
11:25:08|23243.79
11:25:09|23243.79
11:25:10|23243.79
11:25:11|23243.79
11:25:12|23244.74
11:25:13|23244.74
11:25:14|23244.74
11:25:15|23237.77
11:25:16|23237.77
11:25:18|23237.77
11:25:18|23242.86
11:25:19|23242.86
11:25:21|23243.79
11:25:21|23244.74
11:25:22|23244.74
11:25:23|23244.74
11:25:24|23237.14
11:25:25|23237.14
11:25:27|23236.32
11:25:28|23236.32
11:25:29|23236.32
11:25:29|23236.32
11:25:30|23236.32
11:25:31|23231.67
11:25:32|23231.67
11:25:34|23231.67
11:25:35|23231.67
11:25:36|23231.67
11:25:37|23231.67
11:25:38|23231.67
11:25:39|23231.67
11:25:40|23232.21
11:25:41|23232.21
11:25:42|23232.21
11:25:43|23232.21
11:25:44|23230.65
11:25:45|23230.65
11:25:46|23230.65
11:25:47|23234.85
11:25:48|23234.85
11:25:49|23234.85
11:25:50|23232.92
11:25:51|23232.92
11:25:52|23232.92
11:25:53|23232.92
11:25:54|23232.38
11:25:55|23227.68
11:25:56|23225.1
11:25:57|23224.9
11:25:58|23221.55
11:25:59|23226.26
11:26:00|23226.26
11:26:01|23226.48
11:26:02|23226.48
11:26:04|23226.78
11:26:05|23226.78
11:26:06|23226.78
11:26:07|23231.37
11:26:08|23231.37
11:26:09|23231.37
11:26:10|23231.37
11:26:11|23234.
11:26:12|23237.
11:26:13|23237.
11:26:14|23237.
11:26:15|23233.63
11:26:16|23229.17
11:26:17|23229.16
11:26:18|23229.16
11:26:19|23228.37
11:26:20|23228.37
11:26:21|23227.55
11:26:22|23230.96
11:26:23|23230.96
11:26:24|23226.82
11:26:25|23226.82
11:26:26|23226.82
11:26:27|23226.82
11:26:29|23233.02
11:26:30|23232.99
11:26:31|23232.99
11:26:32|23232.94
11:26:33|23232.94
11:26:34|23232.94
11:26:35|23232.94
11:26:36|23229.95
11:26:37|23229.95
11:26:38|23232.98
11:26:39|23232.98
11:26:40|23232.96
11:26:41|23232.96
11:26:42|23229.86
11:26:43|23229.86
11:26:44|23229.86
11:26:45|23229.86
11:26:46|23229.86
11:26:47|23229.86
11:26:48|23229.86
11:26:49|23229.86
11:26:50|23229.86
11:26:51|23229.86
11:26:52|23229.86
11:26:53|23228.
11:26:54|23229.
11:26:55|23229.
11:26:56|23226.33
11:26:57|23231.19
11:26:58|23231.19
11:26:59|23229.86
11:27:00|23225.74
11:27:01|23229.21
11:27:02|23229.21
11:27:03|23229.21
11:27:05|23229.27
11:27:06|23229.27
11:27:07|23229.
11:27:08|23229.
11:27:09|23229.
11:27:10|23229.
11:27:11|23229.
11:27:12|23229.
11:27:13|23229.
11:27:14|23235.53
11:27:15|23235.53
11:27:16|23235.53
11:27:17|23235.53
11:27:18|23235.53
11:27:19|23235.53
11:27:21|23235.53
11:27:21|23239.78
11:27:22|23239.78
11:27:23|23239.78
11:27:24|23232.53
11:27:26|23232.53
11:27:26|23236.13
11:27:27|23236.13
11:27:29|23236.13
11:27:29|23236.13
11:27:31|23236.13
11:27:32|23238.62
11:27:33|23240.21
11:27:35|23240.21
11:27:35|23240.21
11:27:36|23240.21
11:27:38|23233.16
11:27:38|23233.16
11:27:39|23233.16
11:27:41|23233.16
11:27:41|23230.1
11:27:43|23229.74
11:27:43|23229.74
11:27:45|23235.26
11:27:46|23235.26
11:27:46|23235.26
11:27:48|23235.26
11:27:48|23235.26
11:27:50|23232.57
11:27:51|23232.57
11:27:52|23236.01
11:27:53|23236.01
11:27:54|23237.03
11:27:55|23237.02
11:27:56|23237.02
11:27:57|23237.02
11:27:58|23239.64
11:27:59|23239.64
11:28:00|23239.64
11:28:01|23239.64
11:28:02|23239.64
11:28:03|23234.94
11:28:04|23234.78
11:28:05|23234.78
11:28:06|23234.78
11:28:08|23236.62
11:28:08|23236.62
11:28:10|23236.62
11:28:10|23236.62
11:28:11|23238.1
11:28:12|23238.1
11:28:14|23237.31
11:28:15|23237.31
11:28:16|23237.31
11:28:17|23237.31
11:28:18|23237.3
11:28:19|23237.3
11:28:20|23236.86
11:28:21|23236.86
11:28:22|23236.86
11:28:23|23236.72
11:28:24|23236.72
11:28:25|23236.72
11:28:26|23236.72
11:28:27|23236.72
11:28:28|23231.7
11:28:29|23231.7
11:28:30|23231.7
11:28:31|23231.7
11:28:32|23233.19
11:28:34|23233.19
11:28:34|23233.19
11:28:36|23237.23
11:28:37|23237.26
11:28:38|23237.26
11:28:39|23237.26
11:28:40|23240.97
11:28:41|23240.97
11:28:42|23240.97
11:28:44|23237.52
11:28:44|23237.52
11:28:45|23237.52
11:28:47|23237.52
11:28:48|23237.52
11:28:49|23233.16
11:28:50|23232.02
11:28:51|23232.02
11:28:52|23232.02
11:28:52|23239.64
11:28:54|23239.64
11:28:55|23239.64
11:28:56|23239.64
11:28:56|23239.64
11:28:58|23239.64
11:28:59|23239.64
11:29:00|23239.64
11:29:01|23237.03
11:29:02|23237.03
11:29:03|23237.03
11:29:03|23238.98
11:29:04|23238.98
11:29:06|23238.98
11:29:07|23237.37
11:29:08|23230.43
11:29:09|23230.43
11:29:10|23233.
11:29:11|23230.06
11:29:12|23230.06
11:29:13|23230.06
11:29:14|23230.06
11:29:15|23230.06
11:29:16|23230.06
11:29:17|23231.73
11:29:18|23231.73
11:29:19|23231.73
11:29:20|23231.73
11:29:21|23232.58
11:29:22|23232.58
11:29:23|23232.58
11:29:25|23231.04
11:29:26|23231.04
11:29:26|23231.04
11:29:28|23231.04
11:29:29|23231.04
11:29:30|23231.04
11:29:31|23231.04
11:29:32|23231.04
11:29:33|23237.4
11:29:34|23237.61
11:29:35|23237.61
11:29:36|23237.61
11:29:37|23237.61
11:29:39|23233.43
11:29:39|23233.43
11:29:40|23233.43
11:29:42|23229.74
11:29:43|23229.74
11:29:43|23229.74
11:29:45|23229.74
11:29:46|23229.74
11:29:47|23229.74
11:29:48|23229.74
11:29:49|23229.74
11:29:50|23229.74
11:29:51|23229.74
11:29:52|23234.25
11:29:52|23234.23
11:29:54|23234.23
11:29:55|23234.21
11:29:56|23234.21
11:29:57|23234.17
11:29:58|23230.17
11:29:59|23233.23
11:30:00|23225.61
11:30:01|23225.61
11:30:02|23225.61
11:30:03|23226.29
11:30:04|23226.29
11:30:05|23227.07
11:30:06|23227.07
11:30:07|23227.07
11:30:08|23231.32
11:30:09|23231.98
11:30:10|23231.98
11:30:11|23233.23
11:30:12|23236.68
11:30:13|23236.68
11:30:14|23236.68
11:30:15|23236.68
11:30:16|23236.68
11:30:17|23236.68
11:30:18|23233.03
11:30:20|23233.03
11:30:20|23231.94
11:30:21|23228.28
11:30:22|23228.28
11:30:23|23228.28
11:30:24|23228.28
11:30:25|23232.75
11:30:26|23225.56
11:30:27|23225.56
11:30:28|23225.56
11:30:29|23225.56
11:30:30|23225.56
11:30:31|23225.07
11:30:32|23224.
11:30:33|23224.
11:30:35|23225.08
11:30:36|23225.08
11:30:37|23225.08
11:30:38|23223.96
11:30:39|23223.96
11:30:40|23223.96
11:30:41|23223.96
11:30:42|23223.96
11:30:43|23224.
11:30:44|23224.
11:30:45|23228.48
11:30:46|23228.48
11:30:47|23228.76
11:30:48|23228.83
11:30:49|23228.83
11:30:50|23232.21
11:30:51|23232.21
11:30:52|23229.42
11:30:53|23228.81
11:30:55|23228.81
11:30:55|23228.81
11:30:56|23228.81
11:30:58|23233.03
11:30:59|23232.75
11:30:59|23233.
11:31:01|23232.99
11:31:02|23232.97
11:31:03|23237.34
11:31:04|23236.38
11:31:05|23231.5
11:31:06|23229.55
11:31:08|23228.38
11:31:09|23228.38
11:31:10|23228.38
11:31:10|23228.38
11:31:12|23232.03
11:31:13|23232.03
11:31:14|23232.03
11:31:14|23232.03
11:31:16|23232.03
11:31:17|23232.03
11:31:17|23232.03
11:31:20|23232.03
11:31:20|23237.47
11:31:21|23237.47
11:31:22|23237.47
11:31:23|23237.47
11:31:24|23237.47
11:31:25|23237.47
11:31:27|23237.47
11:31:27|23237.47
11:31:28|23231.87
11:31:29|23231.87
11:31:30|23231.87
11:31:31|23237.35
11:31:32|23237.35
11:31:33|23239.94
11:31:35|23239.94
11:31:36|23240.
11:31:38|23240.
11:31:38|23239.97
11:31:40|23237.02
11:31:41|23237.02
11:31:42|23237.02
11:31:43|23239.99
11:31:44|23239.99
11:31:44|23240.
11:31:46|23240.
11:31:47|23239.99
11:31:48|23239.99
11:31:49|23239.99
11:31:50|23239.99
11:31:51|23244.7
11:31:52|23244.74
11:31:54|23244.74
11:31:54|23244.74
11:31:55|23244.74
11:31:56|23244.74
11:31:57|23244.74
11:31:59|23244.78
11:32:00|23244.78
11:32:00|23245.79
11:32:02|23247.97
11:32:03|23244.74
11:32:04|23244.74
11:32:04|23244.74
11:32:06|23244.74
11:32:07|23243.4
11:32:08|23242.58
11:32:08|23247.94
11:32:10|23247.94
11:32:11|23247.94
11:32:12|23247.94
11:32:13|23247.94
11:32:14|23247.94
11:32:16|23244.24
11:32:16|23244.24
11:32:17|23242.8
11:32:18|23247.03
11:32:19|23247.03
11:32:20|23247.03
11:32:22|23247.03
11:32:22|23247.03
11:32:23|23246.85
11:32:24|23246.85
11:32:25|23246.85
11:32:27|23246.85
11:32:27|23246.85
11:32:28|23244.02
11:32:29|23244.02
11:32:30|23244.02
11:32:31|23244.02
11:32:32|23241.
11:32:33|23241.78
11:32:34|23246.99
11:32:35|23246.99
11:32:37|23240.73
11:32:38|23241.45
11:32:39|23241.45
11:32:40|23241.45
11:32:41|23241.45
11:32:42|23241.45
11:32:43|23237.45
11:32:44|23237.45
11:32:46|23237.45
11:32:46|23237.45
11:32:47|23237.45
11:32:48|23237.45
11:32:49|23232.74
11:32:50|23232.74
11:32:51|23230.71
11:32:52|23230.41
11:32:53|23230.23
11:32:54|23230.
11:32:56|23230.
11:32:56|23230.
11:32:58|23228.29
11:32:58|23227.41
11:32:59|23226.71
11:33:00|23226.71
11:33:01|23225.
11:33:02|23227.59
11:33:03|23227.59
11:33:05|23227.59
11:33:05|23227.59
11:33:07|23224.18
11:33:08|23220.78
11:33:09|23220.78
11:33:10|23220.78
11:33:10|23220.78
11:33:12|23222.12
11:33:13|23220.
11:33:14|23220.
11:33:15|23220.
11:33:16|23220.
11:33:17|23217.03
11:33:19|23217.03
11:33:19|23217.03
11:33:20|23217.03
11:33:21|23217.03
11:33:22|23217.03
11:33:23|23219.25
11:33:24|23219.25
11:33:25|23215.66
11:33:26|23213.11
11:33:27|23213.11
11:33:28|23213.11
11:33:29|23213.11
11:33:31|23211.67
11:33:31|23211.63
11:33:32|23211.63
11:33:33|23210.78
11:33:34|23210.78
11:33:36|23210.78
11:33:36|23215.97
11:33:38|23213.83
11:33:39|23209.49
11:33:40|23209.49
11:33:41|23209.06
11:33:42|23206.69
11:33:43|23206.69
11:33:44|23213.43
11:33:45|23213.43
11:33:47|23213.43
11:33:47|23215.29
11:33:48|23210.99
11:33:49|23210.99
11:33:50|23210.99
11:33:52|23204.17
11:33:52|23204.17
11:33:53|23204.17
11:33:54|23203.9
11:33:55|23203.9
11:33:56|23202.79
11:33:57|23206.48
11:33:59|23206.48
11:33:59|23200.
11:34:00|23205.34
11:34:03|23205.34
11:34:03|23196.66
11:34:04|23196.66
11:34:05|23194.52
11:34:06|23200.98
11:34:08|23194.34
11:34:08|23192.17
11:34:09|23190.
11:34:10|23194.88
11:34:11|23190.12
11:34:12|23197.71
11:34:13|23197.71
11:34:14|23197.71
11:34:15|23198.07
11:34:16|23200.77
11:34:17|23200.49
11:34:18|23205.86
11:34:19|23198.71
11:34:20|23194.88
11:34:21|23198.71
11:34:22|23198.71
11:34:23|23198.71
11:34:24|23197.55
11:34:25|23202.49
11:34:26|23199.2
11:34:27|23203.71
11:34:28|23206.98
11:34:29|23206.98
11:34:30|23206.98
11:34:31|23203.91
11:34:32|23203.91
11:34:33|23199.2
11:34:34|23199.2
11:34:35|23199.2
11:34:36|23197.64
11:34:37|23197.64
11:34:38|23199.33
11:34:39|23199.33
11:34:41|23202.66
11:34:42|23202.66
11:34:43|23202.66
11:34:44|23205.99
11:34:45|23205.99
11:34:46|23207.95
11:34:47|23207.95
11:34:47|23207.95
11:34:49|23207.95
11:34:50|23207.95
11:34:51|23207.95
11:34:52|23207.95
11:34:52|23210.67
11:34:54|23210.67
11:34:55|23210.67
11:34:55|23210.67
11:34:56|23210.67
11:34:57|23210.67
11:34:59|23210.67
11:34:59|23210.67
11:35:01|23210.67
11:35:02|23210.67
11:35:03|23212.28
11:35:04|23212.28
11:35:06|23210.26
11:35:06|23209.05
11:35:07|23209.44
11:35:08|23206.03
11:35:09|23206.03
11:35:10|23206.03
11:35:12|23206.03
11:35:13|23204.43
11:35:15|23206.2
11:35:15|23206.2
11:35:16|23204.15
11:35:18|23200.77
11:35:18|23200.77
11:35:19|23200.77
11:35:20|23200.77
11:35:21|23200.77
11:35:23|23200.77
11:35:23|23200.77
11:35:25|23200.77
11:35:26|23200.77
11:35:27|23200.77
11:35:27|23200.38
11:35:29|23202.93
11:35:30|23207.
11:35:31|23207.
11:35:31|23202.52
11:35:33|23202.52
11:35:34|23205.54
11:35:34|23205.54
11:35:36|23200.25
11:35:37|23199.99
11:35:37|23196.15
11:35:39|23196.19
11:35:40|23196.19
11:35:41|23196.19
11:35:42|23196.19
11:35:43|23196.19
11:35:44|23196.19
11:35:44|23196.19
11:35:46|23196.19
11:35:47|23196.19
11:35:48|23196.19
11:35:48|23196.19
11:35:50|23196.23
11:35:51|23202.42
11:35:52|23201.75
11:35:53|23201.75
11:35:53|23201.75
11:35:55|23196.66
11:35:56|23196.66
11:35:57|23196.66
11:35:58|23196.66
11:35:58|23196.66
11:36:00|23196.66
11:36:01|23200.2
11:36:02|23200.2
11:36:02|23201.52
11:36:04|23201.52
11:36:05|23201.52
11:36:06|23201.52
11:36:07|23201.52
11:36:08|23201.52
11:36:09|23201.52
11:36:10|23201.52
11:36:11|23202.27
11:36:12|23202.27
11:36:13|23202.27
11:36:15|23202.27
11:36:16|23202.27
11:36:17|23190.2
11:36:18|23190.2
11:36:19|23190.2
11:36:20|23190.2
11:36:22|23188.71
11:36:22|23187.
11:36:23|23186.73
11:36:24|23186.73
11:36:25|23187.23
11:36:26|23183.6
11:36:28|23183.6
11:36:28|23184.22
11:36:29|23182.26
11:36:30|23180.78
11:36:32|23179.99
11:36:33|23179.99
11:36:33|23179.99
11:36:34|23179.99
11:36:35|23179.99
11:36:36|23179.99
11:36:38|23179.99
11:36:39|23177.
11:36:40|23181.22
11:36:41|23181.22
11:36:42|23181.22
11:36:44|23181.22
11:36:44|23181.22
11:36:45|23182.94
11:36:46|23182.94
11:36:47|23188.99
11:36:48|23186.85
11:36:49|23186.85
11:36:51|23186.85
11:36:52|23186.85
11:36:53|23186.85
11:36:54|23186.85
11:36:55|23187.08
11:36:56|23187.08
11:36:57|23192.
11:36:58|23192.
11:36:59|23192.
11:37:00|23192.
11:37:01|23192.
11:37:02|23186.98
11:37:03|23186.85
11:37:04|23185.75
11:37:05|23185.75
11:37:06|23186.47
11:37:07|23186.49
11:37:08|23189.1
11:37:10|23189.1
11:37:11|23190.17
11:37:11|23190.17
11:37:12|23190.17
11:37:13|23190.17
11:37:14|23190.17
11:37:15|23187.22
11:37:16|23189.2
11:37:17|23191.95
11:37:18|23192.
11:37:20|23192.
11:37:21|23187.99
11:37:22|23193.9
11:37:22|23194.25
11:37:24|23194.25
11:37:25|23194.25
11:37:26|23194.25
11:37:27|23194.25
11:37:27|23194.25
11:37:28|23194.39
11:37:30|23194.75
11:37:31|23194.75
11:37:32|23196.23
11:37:33|23197.94
11:37:34|23197.94
11:37:35|23194.75
11:37:36|23194.75
11:37:37|23193.54
11:37:38|23192.63
11:37:39|23192.63
11:37:40|23192.63
11:37:41|23192.63
11:37:42|23192.63
11:37:44|23192.63
11:37:44|23184.81
11:37:46|23184.56
11:37:47|23192.59
11:37:48|23193.29
11:37:49|23193.59
11:37:50|23193.59
11:37:51|23193.59
11:37:52|23193.59
11:37:53|23193.59
11:37:54|23193.59
11:37:55|23193.59
11:37:56|23185.94
11:37:57|23185.12
11:37:58|23185.12
11:37:59|23185.12
11:38:00|23185.12
11:38:01|23185.12
11:38:02|23185.12
11:38:03|23185.12
11:38:04|23183.91
11:38:05|23183.91
11:38:06|23182.72
11:38:07|23184.3
11:38:09|23181.
11:38:09|23179.99
11:38:10|23180.47
11:38:11|23180.13
11:38:12|23177.51
11:38:14|23179.82
11:38:15|23178.32
11:38:16|23178.32
11:38:18|23178.32
11:38:18|23178.86
11:38:19|23178.98
11:38:20|23179.29
11:38:21|23179.41
11:38:22|23179.12
11:38:23|23175.69
11:38:24|23175.69
11:38:25|23177.12
11:38:26|23178.2
11:38:27|23178.2
11:38:28|23178.1
11:38:29|23178.14
11:38:30|23178.27
11:38:31|23178.27
11:38:32|23178.27
11:38:33|23178.27
11:38:34|23178.27
11:38:35|23178.27
11:38:36|23181.19
11:38:37|23181.19
11:38:38|23182.71
11:38:39|23182.71
11:38:40|23182.03
11:38:41|23181.92
11:38:42|23181.92
11:38:43|23181.92
11:38:45|23181.36
11:38:46|23181.36
11:38:46|23176.94
11:38:47|23176.94
11:38:48|23176.94
11:38:50|23176.52
11:38:50|23176.52
11:38:52|23176.52
11:38:52|23179.53
11:38:54|23179.53
11:38:54|23179.53
11:38:55|23179.53
11:38:56|23179.53
11:38:57|23179.53
11:38:58|23179.53
11:38:59|23179.53
11:39:01|23179.53
11:39:02|23179.53
11:39:03|23179.52
11:39:03|23179.53
11:39:04|23181.22
11:39:05|23181.22
11:39:06|23181.22
11:39:08|23185.81
11:39:09|23185.81
11:39:10|23185.81
11:39:11|23183.38
11:39:12|23183.38
11:39:13|23183.38
11:39:14|23183.38
11:39:16|23183.38
11:39:17|23183.38
11:39:17|23183.38
11:39:18|23183.38
11:39:20|23179.
11:39:21|23179.
11:39:21|23179.
11:39:23|23179.
11:39:24|23179.
11:39:24|23176.52
11:39:26|23176.52
11:39:27|23176.31
11:39:28|23176.31
11:39:29|23176.31
11:39:30|23176.31
11:39:31|23174.
11:39:32|23173.81
11:39:33|23173.81
11:39:34|23174.92
11:39:35|23170.
11:39:36|23168.24
11:39:37|23167.57
11:39:38|23169.76
11:39:39|23167.24
11:39:40|23167.24
11:39:41|23164.8
11:39:42|23167.39
11:39:44|23167.39
11:39:44|23167.39
11:39:46|23164.27
11:39:47|23164.27
11:39:48|23160.
11:39:49|23162.32
11:39:50|23160.09
11:39:51|23160.
11:39:52|23163.99
11:39:54|23167.37
11:39:54|23167.37
11:39:55|23167.37
11:39:56|23167.37
11:39:57|23167.37
11:39:58|23167.37
11:39:59|23164.54
11:40:00|23160.
11:40:01|23164.56
11:40:02|23164.56
11:40:03|23170.7
11:40:04|23166.75
11:40:05|23164.44
11:40:06|23164.44
11:40:07|23165.89
11:40:08|23166.27
11:40:09|23166.27
11:40:10|23151.23
11:40:11|23151.23
11:40:12|23155.55
11:40:13|23158.74
11:40:14|23157.25
11:40:15|23151.21
11:40:16|23154.34
11:40:17|23154.04
11:40:18|23150.92
11:40:20|23153.53
11:40:21|23153.95
11:40:22|23156.72
11:40:22|23160.08
11:40:23|23159.33
11:40:25|23156.75
11:40:26|23162.02
11:40:27|23162.02
11:40:28|23166.73
11:40:29|23166.73
11:40:30|23166.73
11:40:31|23166.73
11:40:32|23166.73
11:40:33|23166.52
11:40:33|23163.97
11:40:34|23163.97
11:40:36|23164.38
11:40:37|23164.38
11:40:38|23164.38
11:40:39|23169.79
11:40:40|23171.01
11:40:41|23171.01
11:40:42|23171.01
11:40:42|23171.01
11:40:44|23173.59
11:40:45|23173.59
11:40:46|23173.59
11:40:47|23177.79
11:40:48|23177.78
11:40:49|23177.75
11:40:51|23177.27
11:40:51|23177.27
11:40:52|23177.27
11:40:53|23177.3
11:40:54|23177.3
11:40:55|23177.33
11:40:56|23177.32
11:40:57|23177.32
11:40:58|23177.32
11:40:59|23173.1
11:41:00|23177.3
11:41:01|23177.3
11:41:02|23171.85
11:41:03|23174.19
11:41:04|23174.19
11:41:06|23177.08
11:41:07|23180.
11:41:07|23181.42
11:41:08|23181.42
11:41:10|23183.
11:41:10|23180.89
11:41:12|23180.89
11:41:13|23180.89
11:41:14|23184.3
11:41:15|23184.3
11:41:16|23184.3
11:41:18|23184.3
11:41:18|23184.3
11:41:19|23188.37
11:41:21|23190.
11:41:22|23188.05
11:41:23|23183.67
11:41:24|23181.73
11:41:25|23180.37
11:41:26|23183.
11:41:27|23188.
11:41:28|23188.
11:41:29|23188.
11:41:30|23188.
11:41:31|23188.
11:41:32|23188.
11:41:33|23188.
11:41:34|23183.29
11:41:35|23185.68
11:41:36|23186.33
11:41:37|23180.08
11:41:38|23183.63
11:41:40|23179.
11:41:40|23178.96
11:41:41|23178.61
11:41:42|23176.6
11:41:43|23173.51
11:41:45|23176.13
11:41:46|23176.87
11:41:47|23176.87
11:41:48|23176.87
11:41:49|23172.61
11:41:50|23172.61
11:41:52|23177.22
11:41:53|23177.25
11:41:53|23180.11
11:41:54|23176.13
11:41:56|23175.69
11:41:57|23170.11
11:41:58|23170.11
11:41:59|23170.11
11:41:59|23170.11
11:42:01|23170.11
11:42:01|23170.11
11:42:02|23170.11
11:42:03|23170.11
11:42:05|23174.88
11:42:06|23174.88
11:42:07|23174.88
11:42:08|23172.62
11:42:08|23171.
11:42:09|23170.11
11:42:11|23170.88
11:42:12|23173.27
11:42:13|23173.27
11:42:14|23173.27
11:42:15|23173.27
11:42:16|23173.27
11:42:17|23173.27
11:42:19|23173.27
11:42:20|23168.92
11:42:21|23168.92
11:42:22|23168.92
11:42:23|23165.85
11:42:25|23160.64
11:42:26|23160.64
11:42:26|23158.53
11:42:28|23157.63
11:42:28|23157.63
11:42:30|23155.92
11:42:31|23155.92
11:42:32|23155.92
11:42:33|23161.84
11:42:34|23164.53
11:42:34|23164.53
11:42:35|23166.42
11:42:37|23166.42
11:42:37|23166.42
11:42:39|23170.95
11:42:40|23170.95
11:42:41|23170.95
11:42:42|23165.93
11:42:43|23165.93
11:42:44|23165.93
11:42:44|23165.93
11:42:46|23165.93
11:42:47|23161.72
11:42:48|23166.29
11:42:49|23171.
11:42:50|23171.49
11:42:51|23171.49
11:42:52|23175.
11:42:53|23175.
11:42:54|23175.
11:42:55|23175.
11:42:56|23175.71
11:42:57|23175.56
11:42:58|23179.25
11:42:59|23179.25
11:43:01|23176.89
11:43:01|23176.89
11:43:03|23176.89
11:43:03|23168.95
11:43:05|23168.95
11:43:06|23170.52
11:43:06|23171.43
11:43:08|23173.12
11:43:08|23173.12
11:43:10|23173.12
11:43:11|23170.52
11:43:12|23166.56
11:43:12|23166.56
11:43:14|23165.09
11:43:14|23165.09
11:43:16|23161.61
11:43:17|23168.34
11:43:18|23169.87
11:43:19|23169.87
11:43:20|23169.87
11:43:22|23167.29
11:43:22|23167.29
11:43:24|23168.81
11:43:25|23168.81
11:43:25|23164.08
11:43:27|23168.66
11:43:28|23168.66
11:43:29|23168.66
11:43:29|23168.66
11:43:30|23168.66
11:43:32|23168.66
11:43:32|23168.66
11:43:34|23168.66
11:43:35|23161.42
11:43:36|23161.42
11:43:37|23163.65
11:43:38|23163.65
11:43:39|23164.6
11:43:40|23164.6
11:43:41|23166.69
11:43:42|23162.
11:43:43|23160.65
11:43:44|23160.65
11:43:45|23160.65
11:43:46|23160.65
11:43:47|23160.65
11:43:48|23163.02
11:43:49|23163.02
11:43:50|23163.02
11:43:51|23165.91
11:43:52|23165.91
11:43:54|23166.25
11:43:54|23166.25
11:43:56|23163.02
11:43:57|23163.02
11:43:57|23169.88
11:43:59|23169.88
11:44:00|23169.88
11:44:00|23169.88
11:44:01|23169.88
11:44:02|23169.88
11:44:03|23169.88
11:44:04|23163.24
11:44:05|23163.24
11:44:07|23168.
11:44:08|23168.
11:44:08|23168.
11:44:09|23168.
11:44:10|23168.
11:44:11|23168.
11:44:13|23168.
11:44:14|23168.96
11:44:15|23168.96
11:44:16|23168.96
11:44:16|23171.63
11:44:17|23171.63
11:44:19|23174.56
11:44:20|23174.53
11:44:21|23174.53
11:44:22|23174.53
11:44:23|23174.53
11:44:24|23174.53
11:44:25|23174.53
11:44:26|23174.53
11:44:27|23174.53
11:44:28|23170.84
11:44:29|23170.84
11:44:30|23170.84
11:44:32|23170.84
11:44:32|23170.84
11:44:33|23170.72
11:44:34|23170.72
11:44:35|23170.21
11:44:36|23171.66
11:44:37|23170.56
11:44:38|23170.51
11:44:39|23170.51
11:44:40|23170.51
11:44:41|23170.53
11:44:42|23170.53
11:44:43|23171.69
11:44:44|23171.69
11:44:45|23171.69
11:44:46|23171.69
11:44:48|23173.94
11:44:49|23173.94
11:44:50|23173.94
11:44:51|23173.94
11:44:53|23174.28
11:44:54|23174.28
11:44:54|23174.61
11:44:56|23179.64
11:44:56|23184.89
11:44:58|23179.56
11:44:59|23179.56
11:45:00|23179.56
11:45:01|23179.56
11:45:01|23179.56
11:45:03|23179.56
11:45:03|23179.56
11:45:05|23181.2
11:45:06|23181.32
11:45:06|23181.32
11:45:08|23182.4
11:45:09|23183.27
11:45:10|23182.27
11:45:10|23186.
11:45:12|23187.
11:45:12|23187.
11:45:13|23183.99
11:45:14|23183.69
11:45:15|23183.69
11:45:17|23187.17
11:45:18|23190.
11:45:19|23190.
11:45:20|23188.93
11:45:21|23186.09
11:45:22|23186.09
11:45:23|23186.09
11:45:25|23186.09
11:45:25|23186.09
11:45:27|23185.61
11:45:27|23184.26
11:45:29|23185.
11:45:30|23185.
11:45:31|23185.
11:45:31|23186.14
11:45:32|23186.14
11:45:34|23186.14
11:45:35|23186.14
11:45:36|23186.14
11:45:37|23183.
11:45:38|23182.67
11:45:39|23182.67
11:45:40|23182.67
11:45:41|23182.67
11:45:42|23178.01
11:45:43|23178.93
11:45:44|23178.93
11:45:45|23178.93
11:45:46|23177.48
11:45:47|23175.
11:45:48|23175.
11:45:50|23172.2
11:45:51|23172.2
11:45:52|23172.2
11:45:52|23176.65
11:45:54|23176.65
11:45:55|23176.65
11:45:56|23176.65
11:45:57|23170.28
11:45:58|23168.49
11:45:59|23170.
11:46:00|23173.5
11:46:01|23173.5
11:46:02|23173.5
11:46:03|23173.5
11:46:04|23173.5
11:46:05|23173.5
11:46:07|23172.2
11:46:07|23166.6
11:46:08|23166.6
11:46:10|23166.6
11:46:11|23170.51
11:46:12|23162.31
11:46:13|23162.05
11:46:13|23165.6
11:46:15|23168.42
11:46:16|23169.79
11:46:17|23169.79
11:46:18|23169.44
11:46:19|23169.44
11:46:20|23166.25
11:46:21|23168.5
11:46:23|23163.83
11:46:23|23169.8
11:46:25|23169.8
11:46:26|23169.04
11:46:28|23169.04
11:46:28|23169.04
11:46:29|23172.86
11:46:31|23169.79
11:46:32|23173.19
11:46:32|23172.97
11:46:33|23172.97
11:46:35|23172.97
11:46:36|23172.97
11:46:37|23172.97
11:46:37|23172.9
11:46:39|23173.09
11:46:39|23173.09
11:46:41|23173.09
11:46:41|23173.19
11:46:43|23173.19
11:46:44|23173.19
11:46:45|23167.54
11:46:46|23167.54
11:46:47|23167.54
11:46:48|23167.54
11:46:49|23176.66
11:46:50|23176.66
11:46:50|23176.66
11:46:52|23176.66
11:46:53|23176.66
11:46:54|23176.66
11:46:56|23182.
11:46:56|23178.8
11:46:57|23178.8
11:46:58|23178.8
11:46:59|23178.8
11:47:01|23177.12
11:47:02|23177.12
11:47:03|23177.12
11:47:04|23177.12
11:47:05|23181.54
11:47:05|23183.77
11:47:06|23183.77
11:47:08|23187.57
11:47:09|23188.98
11:47:10|23185.76
11:47:11|23189.25
11:47:12|23189.25
11:47:13|23184.96
11:47:14|23184.83
11:47:15|23182.15
11:47:16|23182.15
11:47:17|23182.15
11:47:18|23186.17
11:47:19|23186.17
11:47:20|23186.17
11:47:21|23186.17
11:47:22|23181.87
11:47:24|23184.26
11:47:24|23184.62
11:47:26|23184.02
11:47:27|23184.02
11:47:28|23184.82
11:47:29|23184.82
11:47:30|23177.93
11:47:31|23175.
11:47:32|23175.
11:47:33|23174.
11:47:34|23174.
11:47:35|23174.
11:47:36|23174.
11:47:37|23177.11
11:47:38|23172.38
11:47:39|23172.38
11:47:40|23172.38
11:47:41|23172.38
11:47:42|23172.38
11:47:43|23175.02
11:47:44|23175.02
11:47:45|23172.38
11:47:46|23172.38
11:47:47|23172.38
11:47:48|23172.38
11:47:49|23172.38
11:47:50|23172.38
11:47:51|23172.38
11:47:53|23169.53
11:47:54|23169.53
11:47:55|23169.53
11:47:56|23169.53
11:47:57|23169.53
11:47:57|23169.53
11:47:58|23172.38
11:48:00|23172.38
11:48:01|23172.38
11:48:02|23172.38
11:48:02|23172.38
11:48:04|23172.38
11:48:05|23166.8
11:48:05|23170.54
11:48:06|23165.
11:48:08|23169.45
11:48:09|23169.45
11:48:10|23169.45
11:48:10|23168.32
11:48:12|23168.32
11:48:13|23169.77
11:48:14|23169.79
11:48:15|23169.79
11:48:16|23169.79
11:48:17|23169.79
11:48:17|23164.01
11:48:19|23162.05
11:48:20|23162.05
11:48:21|23162.05
11:48:22|23162.05
11:48:23|23160.02
11:48:23|23164.23
11:48:25|23160.01
11:48:26|23159.96
11:48:27|23159.8
11:48:27|23159.81
11:48:29|23159.
11:48:30|23159.
11:48:31|23159.
11:48:32|23162.05
11:48:33|23162.05
11:48:34|23162.05
11:48:35|23160.89
11:48:36|23159.28
11:48:37|23163.54
11:48:38|23163.54
11:48:39|23157.72
11:48:40|23157.72
11:48:41|23157.72
11:48:42|23157.72
11:48:43|23157.
11:48:44|23157.01
11:48:45|23163.41
11:48:46|23163.41
11:48:48|23157.18
11:48:48|23161.95
11:48:49|23161.95
11:48:50|23161.95
11:48:52|23161.95
11:48:52|23161.96
11:48:54|23155.95
11:48:55|23158.3
11:48:56|23152.59
11:48:57|23156.58
11:48:57|23151.65
11:48:59|23149.21
11:49:00|23149.21
11:49:01|23152.97
11:49:02|23154.07
11:49:03|23154.07
11:49:04|23154.31
11:49:05|23154.31
11:49:06|23151.21
11:49:07|23153.09
11:49:08|23149.06
11:49:09|23149.06
11:49:10|23145.94
11:49:11|23143.36
11:49:12|23150.16
11:49:13|23142.62
11:49:14|23146.13
11:49:15|23146.13
11:49:16|23144.62
11:49:17|23142.81
11:49:18|23142.81
11:49:19|23142.81
11:49:20|23144.89
11:49:21|23144.89
11:49:22|23144.89
11:49:23|23144.89
11:49:24|23135.11
11:49:25|23131.84
11:49:26|23131.35
11:49:27|23136.95
11:49:28|23142.34
11:49:29|23138.78
11:49:30|23138.92
11:49:31|23139.49
11:49:32|23139.2
11:49:33|23140.65
11:49:34|23136.52
11:49:35|23136.52
11:49:36|23136.52
11:49:37|23136.52
11:49:38|23142.52
11:49:40|23142.52
11:49:41|23141.1
11:49:42|23141.34
11:49:43|23137.32
11:49:43|23131.89
11:49:44|23131.89
11:49:45|23131.89
11:49:47|23131.89
11:49:48|23131.74
11:49:48|23134.54
11:49:50|23138.94
11:49:51|23134.65
11:49:52|23134.65
11:49:53|23132.5
11:49:54|23134.21
11:49:55|23131.19
11:49:56|23134.69
11:49:57|23131.19
11:49:58|23131.19
11:50:00|23129.25
11:50:01|23127.53
11:50:02|23128.75
11:50:02|23124.43
11:50:04|23129.41
11:50:05|23130.
11:50:06|23132.65
11:50:07|23133.2
11:50:08|23135.24
11:50:09|23139.93
11:50:10|23142.87
11:50:11|23142.87
11:50:12|23145.
11:50:13|23147.
11:50:14|23147.
11:50:15|23147.
11:50:17|23148.64
11:50:17|23151.7
11:50:19|23145.81
11:50:19|23144.96
11:50:20|23144.96
11:50:21|23144.96
11:50:23|23149.99
11:50:23|23148.64
11:50:25|23148.64
11:50:25|23148.64
11:50:27|23148.39
11:50:27|23148.39
11:50:29|23148.39
11:50:29|23148.39
11:50:30|23157.49
11:50:31|23156.75
11:50:33|23156.75
11:50:33|23151.24
11:50:34|23151.24
11:50:35|23151.24
11:50:36|23151.24
11:50:38|23151.24
11:50:39|23151.02
11:50:39|23151.03
11:50:40|23156.91
11:50:42|23157.52
11:50:43|23157.52
11:50:44|23151.89
11:50:44|23151.89
11:50:46|23151.89
11:50:47|23151.89
11:50:48|23156.9
11:50:49|23156.9
11:50:50|23156.9
11:50:51|23156.9
11:50:52|23156.9
11:50:54|23159.64
11:50:55|23162.05
11:50:55|23157.79
11:50:57|23164.56
11:50:58|23164.56
11:50:59|23163.93
11:51:00|23163.93
11:51:01|23158.46
11:51:01|23164.
11:51:03|23158.67
11:51:04|23158.04
11:51:05|23153.
11:51:06|23153.
11:51:07|23153.
11:51:08|23153.
11:51:09|23153.
11:51:11|23153.
11:51:11|23153.
11:51:12|23153.
11:51:13|23154.55
11:51:15|23154.55
11:51:16|23154.55
11:51:16|23150.12
11:51:18|23150.12
11:51:18|23150.12
11:51:19|23150.12
11:51:21|23146.76
11:51:21|23146.76
11:51:23|23147.71
11:51:24|23146.53
11:51:24|23142.58
11:51:25|23142.58
11:51:27|23142.58
11:51:28|23136.19
11:51:29|23138.9
11:51:30|23138.9
11:51:31|23138.9
11:51:32|23138.9
11:51:33|23138.9
11:51:34|23138.9
11:51:35|23138.9
11:51:36|23138.16
11:51:37|23138.16
11:51:38|23138.14
11:51:39|23134.13
11:51:40|23134.13
11:51:41|23133.23
11:51:42|23133.19
11:51:43|23133.19
11:51:44|23133.19
11:51:46|23133.19
11:51:46|23133.19
11:51:48|23133.19
11:51:48|23137.88
11:51:49|23137.88
11:51:50|23131.32
11:51:51|23134.14
11:51:52|23134.14
11:51:53|23134.14
11:51:55|23134.14
11:51:56|23130.68
11:51:57|23127.56
11:51:58|23127.56
11:51:59|23125.44
11:52:00|23125.44
11:52:01|23125.44
11:52:02|23125.44
11:52:04|23124.45
11:52:05|23121.98
11:52:06|23119.05
11:52:07|23124.68
11:52:09|23124.45
11:52:09|23124.45
11:52:11|23124.45
11:52:12|23125.19
11:52:13|23120.15
11:52:14|23122.05
11:52:15|23122.05
11:52:16|23106.88
11:52:17|23117.76
11:52:18|23117.76
11:52:20|23116.28
11:52:20|23116.28
11:52:21|23123.22
11:52:22|23128.52
11:52:24|23128.52
11:52:24|23128.52
11:52:25|23129.46
11:52:27|23133.
11:52:28|23136.55
11:52:28|23133.27
11:52:29|23133.27
11:52:30|23137.92
11:52:32|23143.14
11:52:33|23141.19
11:52:34|23141.19
11:52:35|23148.9
11:52:36|23148.
11:52:37|23148.
11:52:38|23148.
11:52:39|23146.23
11:52:40|23150.34
11:52:41|23150.34
11:52:42|23153.54
11:52:43|23152.58
11:52:44|23151.12
11:52:45|23150.34
11:52:46|23150.34
11:52:47|23151.44
11:52:49|23151.44
11:52:49|23158.46
11:52:50|23158.46
11:52:51|23159.15
11:52:52|23151.05
11:52:53|23151.09
11:52:54|23144.94
11:52:56|23149.75
11:52:57|23149.75
11:52:58|23149.68
11:52:59|23147.24
11:53:00|23139.
11:53:01|23142.29
11:53:01|23144.21
11:53:03|23147.24
11:53:04|23139.59
11:53:05|23139.59
11:53:06|23139.59
11:53:07|23145.69
11:53:08|23138.
11:53:09|23138.
11:53:10|23134.75
11:53:11|23134.75
11:53:12|23134.75
11:53:13|23134.75
11:53:14|23131.65
11:53:15|23129.46
11:53:16|23127.02
11:53:17|23127.02
11:53:18|23125.63
11:53:19|23123.33
11:53:19|23123.33
11:53:21|23127.58
11:53:22|23128.36
11:53:23|23130.18
11:53:24|23130.18
11:53:25|23131.05
11:53:26|23126.19
11:53:26|23126.19
11:53:27|23126.19
11:53:29|23124.94
11:53:30|23125.15
11:53:31|23122.77
11:53:32|23122.77
11:53:33|23122.77
11:53:34|23122.96
11:53:36|23130.42
11:53:36|23131.05
11:53:37|23134.28
11:53:38|23130.4
11:53:39|23133.75
11:53:40|23129.13
11:53:41|23135.62
11:53:43|23134.09
11:53:43|23127.
11:53:44|23127.
11:53:45|23127.
11:53:46|23127.
11:53:48|23127.
11:53:48|23123.89
11:53:50|23122.58
11:53:51|23122.57
11:53:52|23122.57
11:53:53|23120.78
11:53:54|23115.
11:53:55|23119.32
11:53:55|23119.32
11:53:57|23119.32
11:53:57|23121.8
11:53:59|23120.53
11:53:59|23120.53
11:54:01|23120.53
11:54:02|23120.53
11:54:04|23120.53
11:54:05|23128.11
11:54:06|23131.1
11:54:07|23125.56
11:54:08|23124.32
11:54:09|23123.02
11:54:10|23123.02
11:54:11|23123.02
11:54:12|23119.03
11:54:13|23124.43
11:54:14|23124.43
11:54:15|23126.57
11:54:15|23126.57
11:54:16|23127.61
11:54:18|23127.61
11:54:19|23128.09
11:54:20|23128.09
11:54:21|23123.9
11:54:22|23121.44
11:54:23|23121.44
11:54:24|23121.44
11:54:25|23121.44
11:54:26|23121.44
11:54:27|23121.44
11:54:28|23121.44
11:54:29|23120.78
11:54:30|23123.07
11:54:32|23124.01
11:54:32|23124.01
11:54:33|23124.54
11:54:35|23122.72
11:54:35|23122.72
11:54:37|23122.72
11:54:37|23119.96
11:54:39|23119.96
11:54:39|23119.96
11:54:41|23124.66
11:54:41|23124.66
11:54:42|23124.66
11:54:44|23124.66
11:54:45|23124.66
11:54:47|23124.44
11:54:47|23123.79
11:54:48|23122.86
11:54:49|23122.86
11:54:50|23122.86
11:54:51|23122.86
11:54:52|23123.68
11:54:53|23123.68
11:54:54|23123.68
11:54:55|23124.56
11:54:57|23124.56
11:54:57|23124.56
11:54:59|23124.56
11:55:00|23130.66
11:55:01|23130.66
11:55:02|23130.66
11:55:03|23126.92
11:55:04|23128.38
11:55:05|23127.73
11:55:06|23127.73
11:55:07|23127.73
11:55:08|23131.33
11:55:09|23124.42
11:55:10|23123.51
11:55:11|23123.51
11:55:12|23125.26
11:55:13|23126.07
11:55:14|23128.17
11:55:15|23131.85
11:55:16|23131.85
11:55:17|23131.85
11:55:18|23131.85
11:55:19|23131.85
11:55:20|23131.85
11:55:21|23131.85
11:55:22|23131.85
11:55:23|23131.85
11:55:24|23131.85
11:55:25|23134.99
11:55:26|23134.99
11:55:27|23134.99
11:55:28|23134.99
11:55:29|23135.
11:55:31|23134.5
11:55:32|23134.5
11:55:33|23140.21
11:55:34|23140.56
11:55:35|23141.98
11:55:36|23141.98
11:55:37|23141.98
11:55:38|23142.08
11:55:39|23142.08
11:55:40|23145.12
11:55:41|23145.12
11:55:42|23145.12
11:55:43|23143.21
11:55:44|23140.62
11:55:45|23145.12
11:55:46|23145.12
11:55:47|23145.12
11:55:48|23145.12
11:55:49|23145.12
11:55:50|23145.12
11:55:51|23145.12
11:55:52|23145.36
11:55:53|23145.36
11:55:54|23141.05
11:55:56|23146.
11:55:56|23146.
11:55:57|23146.
11:55:58|23145.98
11:55:59|23145.98
11:56:00|23145.98
11:56:02|23141.03
11:56:03|23141.03
11:56:03|23141.03
11:56:05|23139.
11:56:06|23139.
11:56:07|23136.
11:56:08|23136.
11:56:10|23136.
11:56:10|23136.
11:56:11|23134.51
11:56:12|23133.1
11:56:13|23132.
11:56:14|23130.1
11:56:15|23128.25
11:56:17|23122.21
11:56:17|23122.21
11:56:19|23122.21
11:56:20|23122.13
11:56:20|23122.9
11:56:22|23119.96
11:56:23|23118.87
11:56:24|23112.82
11:56:25|23112.82
11:56:26|23112.82
11:56:27|23112.82
11:56:28|23116.25
11:56:29|23116.25
11:56:30|23116.25
11:56:31|23116.25
11:56:33|23116.25
11:56:33|23108.58
11:56:34|23108.58
11:56:36|23107.04
11:56:37|23102.1
11:56:38|23102.1
11:56:39|23100.46
11:56:40|23104.44
11:56:41|23102.96
11:56:42|23109.57
11:56:44|23109.57
11:56:44|23119.78
11:56:45|23119.18
11:56:46|23124.99
11:56:47|23127.83
11:56:49|23118.73
11:56:49|23118.73
11:56:50|23118.74
11:56:51|23118.12
11:56:53|23114.85
11:56:53|23111.11
11:56:55|23107.04
11:56:55|23093.26
11:56:56|23096.11
11:56:58|23098.59
11:56:58|23100.13
11:56:59|23092.09
11:57:01|23098.82
11:57:02|23097.64
11:57:03|23097.89
11:57:04|23097.87
11:57:05|23100.43
11:57:06|23101.52
11:57:07|23107.03
11:57:08|23110.47
11:57:09|23112.69
11:57:10|23107.37
11:57:11|23103.94
11:57:12|23107.46
11:57:13|23103.03
11:57:14|23097.02
11:57:15|23092.82
11:57:16|23089.07
11:57:17|23095.87
11:57:18|23097.54
11:57:19|23099.67
11:57:20|23099.67
11:57:21|23099.67
11:57:22|23095.03
11:57:23|23095.03
11:57:24|23095.03
11:57:25|23099.32
11:57:26|23103.13
11:57:27|23107.04
11:57:28|23106.56
11:57:29|23106.56
11:57:30|23103.8
11:57:31|23109.67
11:57:33|23109.67
11:57:33|23109.67
11:57:34|23110.99
11:57:36|23102.44
11:57:37|23102.44
11:57:37|23102.44
11:57:39|23101.61
11:57:39|23100.51
11:57:40|23097.34
11:57:42|23101.92
11:57:43|23104.01
11:57:44|23104.01
11:57:45|23107.08
11:57:46|23107.08
11:57:47|23110.86
11:57:48|23110.86
11:57:50|23100.2
11:57:50|23100.03
11:57:51|23100.03
11:57:53|23097.
11:57:54|23094.19
11:57:54|23094.
11:57:56|23094.
11:57:57|23094.05
11:57:58|23089.21
11:57:59|23089.21
11:58:00|23086.68
11:58:01|23086.68
11:58:02|23085.64
11:58:03|23085.64
11:58:04|23083.89
11:58:05|23089.36
11:58:07|23098.4
11:58:08|23093.12
11:58:09|23093.12
11:58:11|23093.37
11:58:11|23102.14
11:58:13|23094.41
11:58:13|23094.41
11:58:14|23091.49
11:58:16|23087.28
11:58:16|23081.64
11:58:18|23091.64
11:58:19|23091.64
11:58:20|23091.96
11:58:21|23092.01
11:58:22|23095.98
11:58:22|23097.23
11:58:23|23090.3
11:58:25|23091.91
11:58:26|23091.91
11:58:27|23092.47
11:58:28|23092.47
11:58:29|23092.47
11:58:30|23084.46
11:58:30|23081.64
11:58:32|23078.25
11:58:33|23078.25
11:58:35|23077.6
11:58:36|23075.
11:58:37|23075.
11:58:37|23075.
11:58:38|23077.8
11:58:40|23077.8
11:58:40|23077.8
11:58:41|23077.8
11:58:42|23076.2
11:58:44|23081.23
11:58:44|23082.11
11:58:46|23077.07
11:58:47|23077.07
11:58:48|23071.52
11:58:49|23076.9
11:58:50|23076.9
11:58:51|23076.9
11:58:52|23071.11
11:58:53|23063.19
11:58:54|23071.22
11:58:55|23073.94
11:58:57|23073.96
11:58:58|23071.45
11:58:58|23069.57
11:59:00|23072.34
11:59:00|23073.93
11:59:02|23076.7
11:59:03|23076.7
11:59:04|23069.91
11:59:05|23071.73
11:59:06|23069.16
11:59:07|23073.67
11:59:08|23073.67
11:59:09|23073.67
11:59:09|23078.85
11:59:10|23085.8
11:59:12|23079.89
11:59:13|23076.42
11:59:14|23077.44
11:59:15|23071.28
11:59:16|23072.96
11:59:17|23075.91
11:59:18|23069.82
11:59:19|23069.82
11:59:20|23067.74
11:59:21|23067.74
11:59:22|23074.25
11:59:23|23074.25
11:59:24|23068.34
11:59:25|23068.34
11:59:26|23068.34
11:59:27|23068.34
11:59:28|23068.34
11:59:29|23075.39
11:59:30|23075.39
11:59:31|23073.44
11:59:32|23073.3
11:59:33|23073.13
11:59:34|23069.9
11:59:35|23078.48
11:59:36|23078.48
11:59:37|23078.48
11:59:38|23074.32
11:59:39|23074.32
11:59:40|23079.02
11:59:41|23079.89
11:59:43|23077.42
11:59:43|23076.45
11:59:45|23076.45
11:59:45|23076.45
11:59:46|23072.87
11:59:48|23068.29
11:59:48|23068.29
11:59:49|23067.38
11:59:51|23068.1
11:59:52|23068.1
11:59:53|23068.96
11:59:54|23069.85
11:59:56|23068.1
11:59:56|23075.14
11:59:57|23075.14
11:59:58|23072.29
11:59:59|23076.38
12:00:00|23071.41
12:00:01|23071.79
12:00:02|23071.79
12:00:03|23071.79
12:00:05|23071.79
12:00:05|23073.6
12:00:07|23066.44
12:00:07|23070.91
12:00:09|23065.01
12:00:09|23065.
12:00:10|23065.
12:00:12|23065.
12:00:12|23065.
12:00:14|23075.2
12:00:14|23075.2
12:00:15|23079.
12:00:17|23080.99
12:00:17|23080.99
12:00:18|23084.
12:00:20|23084.49
12:00:20|23084.49
12:00:21|23085.32
12:00:23|23085.32
12:00:24|23095.72
12:00:24|23087.56
12:00:25|23087.56
12:00:26|23085.29
12:00:27|23085.29
12:00:29|23085.29
12:00:29|23089.23
12:00:30|23091.02
12:00:31|23091.02
12:00:33|23094.48
12:00:33|23095.47
12:00:34|23095.47
12:00:36|23096.31
12:00:38|23091.67
12:00:39|23101.8
12:00:40|23093.83
12:00:41|23099.85
12:00:42|23099.26
12:00:43|23103.23
12:00:44|23101.
12:00:45|23101.
12:00:46|23094.48
12:00:47|23094.48
12:00:48|23097.61
12:00:49|23097.61
12:00:50|23097.61
12:00:51|23097.61
12:00:52|23097.61
12:00:53|23097.61
12:00:54|23097.61
12:00:55|23097.61
12:00:56|23097.61
12:00:57|23097.61
12:00:58|23099.01
12:00:59|23099.
12:01:00|23099.
12:01:01|23093.92
12:01:02|23093.92
12:01:03|23094.95
12:01:05|23094.95
12:01:05|23089.99
12:01:07|23089.71
12:01:09|23089.71
12:01:10|23089.71
12:01:10|23089.71
12:01:12|23089.71
12:01:13|23090.22
12:01:13|23083.84
12:01:15|23080.03
12:01:16|23080.03
12:01:17|23078.75
12:01:18|23078.75
12:01:19|23078.75
12:01:20|23075.83
12:01:21|23075.83
12:01:22|23075.83
12:01:22|23076.85
12:01:24|23080.51
12:01:24|23088.95
12:01:26|23082.11
12:01:27|23084.7
12:01:28|23094.46
12:01:29|23087.96
12:01:30|23087.96
12:01:31|23090.22
12:01:32|23084.95
12:01:33|23084.85
12:01:34|23081.87
12:01:35|23080.96
12:01:36|23076.77
12:01:37|23074.01
12:01:38|23077.82
12:01:39|23073.13
12:01:40|23072.3
12:01:41|23079.9
12:01:42|23080.34
12:01:43|23080.32
12:01:45|23080.32
12:01:45|23081.03
12:01:46|23080.99
12:01:47|23080.99
12:01:48|23082.11
12:01:49|23079.63
12:01:50|23079.63
12:01:51|23086.
12:01:52|23086.
12:01:53|23086.
12:01:55|23081.53
12:01:55|23081.53
12:01:56|23081.53
12:01:57|23078.79
12:01:59|23082.42
12:02:00|23079.47
12:02:01|23075.32
12:02:02|23073.99
12:02:03|23081.53
12:02:04|23075.11
12:02:05|23075.21
12:02:06|23075.87
12:02:07|23067.96
12:02:08|23065.32
12:02:09|23073.11
12:02:11|23073.11
12:02:11|23080.94
12:02:12|23080.94
12:02:13|23080.94
12:02:14|23089.42
12:02:15|23089.42
12:02:16|23092.76
12:02:17|23093.
12:02:18|23094.95
12:02:19|23099.14
12:02:20|23099.14
12:02:21|23096.07
12:02:22|23096.07
12:02:23|23096.07
12:02:24|23098.76
12:02:25|23094.3
12:02:26|23094.3
12:02:28|23091.24
12:02:28|23098.47
12:02:29|23098.47
12:02:30|23102.02
12:02:31|23103.49
12:02:33|23103.49
12:02:33|23103.69
12:02:34|23103.69
12:02:35|23100.92
12:02:36|23100.92
12:02:37|23100.92
12:02:39|23109.45
12:02:39|23109.45
12:02:40|23110.09
12:02:41|23116.67
12:02:43|23116.67
12:02:44|23116.67
12:02:45|23107.96
12:02:46|23107.96
12:02:47|23109.32
12:02:48|23114.84
12:02:48|23114.84
12:02:50|23111.85
12:02:51|23111.7
12:02:52|23115.02
12:02:53|23120.07
12:02:54|23117.52
12:02:55|23117.52
12:02:57|23113.64
12:02:57|23113.64
12:02:59|23113.64
12:03:00|23113.64
12:03:01|23113.64
12:03:01|23113.64
12:03:03|23113.64
12:03:03|23123.2
12:03:04|23124.81
12:03:06|23125.92
12:03:07|23125.92
12:03:08|23128.18
12:03:09|23125.79
12:03:11|23125.79
12:03:11|23125.79
12:03:12|23130.
12:03:13|23130.
12:03:14|23130.
12:03:15|23128.19
12:03:16|23133.14
12:03:17|23134.51
12:03:18|23136.5
12:03:19|23132.02
12:03:20|23124.07
12:03:21|23118.02
12:03:22|23121.8
12:03:24|23122.07
12:03:24|23120.65
12:03:25|23120.64
12:03:26|23120.64
12:03:27|23121.24
12:03:29|23129.19
12:03:30|23126.39
12:03:30|23126.39
12:03:32|23126.39
12:03:32|23126.39
12:03:34|23126.39
12:03:35|23126.39
12:03:36|23132.82
12:03:37|23132.82
12:03:37|23132.79
12:03:39|23132.97
12:03:40|23132.97
12:03:41|23132.97
12:03:42|23132.97
12:03:43|23132.97
12:03:44|23132.97
12:03:45|23132.97
12:03:46|23132.97
12:03:47|23132.97
12:03:48|23132.97
12:03:49|23130.99
12:03:50|23130.99
12:03:51|23138.13
12:03:52|23138.13
12:03:53|23138.67
12:03:54|23140.07
12:03:55|23140.07
12:03:56|23140.07
12:03:57|23140.07
12:03:58|23144.22
12:03:59|23144.22
12:04:00|23142.25
12:04:02|23141.17
12:04:02|23141.17
12:04:04|23137.44
12:04:05|23135.46
12:04:06|23135.46
12:04:06|23135.46
12:04:08|23135.46
12:04:09|23129.
12:04:10|23135.47
12:04:12|23138.67
12:04:12|23141.52
12:04:13|23141.52
12:04:14|23145.29
12:04:15|23146.17
12:04:16|23146.17
12:04:17|23146.17
12:04:18|23146.17
12:04:19|23135.42
12:04:20|23135.42
12:04:21|23131.57
12:04:22|23131.57
12:04:23|23136.33
12:04:24|23136.33
12:04:25|23133.14
12:04:26|23135.59
12:04:28|23143.09
12:04:29|23138.74
12:04:30|23138.74
12:04:31|23138.74
12:04:32|23138.74
12:04:33|23136.48
12:04:34|23135.19
12:04:35|23133.76
12:04:36|23140.
12:04:36|23140.
12:04:37|23140.
12:04:39|23135.43
12:04:40|23133.65
12:04:41|23130.62
12:04:43|23129.88
12:04:43|23129.
12:04:44|23130.74
12:04:45|23130.74
12:04:46|23131.17
12:04:47|23131.17
12:04:48|23132.72
12:04:50|23132.72
12:04:51|23135.1
12:04:52|23131.25
12:04:53|23131.25
12:04:53|23127.22
12:04:54|23125.
12:04:55|23125.
12:04:56|23125.
12:04:57|23121.35
12:04:58|23121.35
12:04:59|23125.82
12:05:01|23126.35
12:05:02|23126.35
12:05:02|23130.63
12:05:03|23131.27
12:05:05|23129.32
12:05:05|23129.32
12:05:06|23134.5
12:05:08|23129.05
12:05:08|23126.87
12:05:10|23125.
12:05:11|23125.
12:05:12|23125.
12:05:13|23131.51
12:05:15|23128.95
12:05:15|23128.95
12:05:16|23133.43
12:05:18|23134.33
12:05:18|23134.33
12:05:19|23134.33
12:05:20|23134.33
12:05:21|23134.33
12:05:22|23134.98
12:05:23|23134.98
12:05:24|23133.73
12:05:25|23135.59
12:05:26|23138.
12:05:27|23138.
12:05:29|23138.
12:05:29|23138.
12:05:30|23138.
12:05:31|23138.
12:05:32|23138.
12:05:33|23138.
12:05:34|23135.61
12:05:35|23134.82
12:05:36|23134.59
12:05:37|23134.59
12:05:38|23134.59
12:05:40|23141.81
12:05:41|23141.81
12:05:41|23141.81
12:05:43|23139.59
12:05:44|23138.82
12:05:45|23138.82
12:05:46|23131.
12:05:47|23127.97
12:05:48|23127.97
12:05:49|23126.
12:05:50|23126.
12:05:51|23126.
12:05:52|23126.
12:05:53|23123.96
12:05:54|23122.58
12:05:55|23126.04
12:05:56|23126.04
12:05:57|23118.
12:05:58|23120.08
12:05:59|23119.24
12:06:00|23118.
12:06:01|23118.
12:06:02|23120.02
12:06:03|23120.02
12:06:04|23111.08
12:06:05|23113.97
12:06:06|23113.97
12:06:07|23106.97
12:06:08|23112.39
12:06:09|23105.24
12:06:10|23100.83
12:06:12|23100.8
12:06:12|23101.2
12:06:14|23101.05
12:06:15|23097.69
12:06:16|23090.78
12:06:18|23089.08
12:06:18|23085.64
12:06:19|23085.44
12:06:20|23087.54
12:06:21|23087.54
12:06:22|23080.98
12:06:23|23086.29
12:06:24|23086.29
12:06:26|23077.48
12:06:26|23075.81
12:06:27|23080.63
12:06:29|23080.63
12:06:29|23078.34
12:06:30|23082.78
12:06:32|23079.16
12:06:32|23079.16
12:06:34|23079.16
12:06:34|23077.63
12:06:36|23073.86
12:06:36|23073.65
12:06:38|23073.57
12:06:38|23073.04
12:06:40|23073.04
12:06:41|23073.89
12:06:42|23073.89
12:06:43|23073.77
12:06:44|23073.77
12:06:45|23066.95
12:06:46|23067.22
12:06:48|23074.63
12:06:48|23075.41
12:06:49|23076.88
12:06:51|23073.39
12:06:51|23073.39
12:06:52|23078.05
12:06:53|23084.16
12:06:54|23079.86
12:06:55|23077.73
12:06:56|23076.34
12:06:57|23071.6
12:06:58|23071.6
12:06:59|23065.78
12:07:00|23065.78
12:07:02|23063.47
12:07:03|23070.54
12:07:03|23071.03
12:07:05|23068.46
12:07:06|23072.76
12:07:06|23072.76
12:07:08|23067.48
12:07:08|23050.01
12:07:10|23041.6
12:07:11|23041.98
12:07:13|23048.36
12:07:14|23048.36
12:07:14|23060.23
12:07:16|23073.65
12:07:17|23073.65
12:07:18|23069.98
12:07:20|23076.54
12:07:21|23077.6
12:07:22|23070.88
12:07:22|23062.26
12:07:24|23059.73
12:07:25|23057.82
12:07:26|23057.82
12:07:27|23044.81
12:07:28|23041.98
12:07:29|23042.84
12:07:30|23017.81
12:07:31|23026.13
12:07:32|23033.75
12:07:33|23032.66
12:07:34|23046.11
12:07:35|23047.7
12:07:36|23047.44
12:07:37|23044.42
12:07:38|23046.1
12:07:39|23031.81
12:07:40|23032.93
12:07:41|23039.27
12:07:43|23050.61
12:07:43|23051.05
12:07:45|23052.91
12:07:46|23045.36
12:07:47|23041.98
12:07:48|23041.98
12:07:49|23044.36
12:07:50|23044.36
12:07:52|23044.1
12:07:52|23044.1
12:07:54|23046.98
12:07:54|23053.
12:07:55|23043.42
12:07:57|23048.35
12:07:58|23040.96
12:07:59|23040.96
12:08:00|23039.01
12:08:01|23046.19
12:08:02|23038.03
12:08:03|23038.03
12:08:04|23042.49
12:08:05|23032.66
12:08:06|23041.34
12:08:07|23046.24
12:08:08|23049.99
12:08:09|23055.98
12:08:10|23046.67
12:08:11|23046.67
12:08:13|23056.93
12:08:13|23056.93
12:08:14|23061.05
12:08:16|23062.26
12:08:16|23056.67
12:08:18|23046.02
12:08:19|23049.09
12:08:20|23054.51
12:08:21|23057.12
12:08:22|23057.12
12:08:23|23062.26
12:08:24|23066.53
12:08:26|23072.38
12:08:26|23072.38
12:08:27|23072.38
12:08:28|23072.38
12:08:29|23070.83
12:08:30|23065.95
12:08:31|23051.26
12:08:32|23046.74
12:08:33|23038.13
12:08:34|23038.13
12:08:36|23038.12
12:08:36|23035.91
12:08:37|23040.04
12:08:38|23039.38
12:08:39|23039.38
12:08:41|23039.38
12:08:42|23042.29
12:08:42|23046.33
12:08:44|23044.57
12:08:45|23049.41
12:08:46|23049.41
12:08:47|23049.41
12:08:49|23046.21
12:08:49|23036.32
12:08:50|23036.32
12:08:52|23045.44
12:08:54|23044.13
12:08:54|23043.12
12:08:56|23037.18
12:08:58|23035.38
12:08:58|23031.28
12:09:00|23031.28
12:09:01|23027.9
12:09:01|23027.9
12:09:02|23031.38
12:09:03|23038.91
12:09:05|23041.28
12:09:06|23037.06
12:09:07|23034.64
12:09:07|23042.06
12:09:09|23045.33
12:09:09|23045.33
12:09:10|23048.53
12:09:12|23049.13
12:09:13|23049.13
12:09:14|23049.13
12:09:15|23049.13
12:09:16|23049.13
12:09:17|23049.13
12:09:18|23049.57
12:09:18|23042.89
12:09:20|23038.
12:09:21|23033.67
12:09:22|23032.99
12:09:23|23040.59
12:09:24|23047.24
12:09:24|23048.33
12:09:26|23048.33
12:09:26|23048.33
12:09:28|23048.33
12:09:29|23048.33
12:09:30|23048.33
12:09:30|23048.33
12:09:32|23060.42
12:09:33|23060.42
12:09:34|23060.42
12:09:36|23053.25
12:09:36|23048.38
12:09:37|23053.26
12:09:38|23054.44
12:09:39|23054.44
12:09:40|23054.44
12:09:41|23054.44
12:09:42|23054.44
12:09:43|23051.62
12:09:45|23051.62
12:09:46|23051.62
12:09:47|23045.24
12:09:48|23045.24
12:09:49|23047.59
12:09:50|23047.59
12:09:50|23047.59
12:09:51|23048.5
12:09:52|23050.34
12:09:54|23054.25
12:09:54|23054.25
12:09:56|23054.25
12:09:57|23054.59
12:09:57|23048.49
12:09:59|23054.49
12:10:00|23050.51
12:10:00|23050.51
12:10:02|23056.
12:10:03|23056.3
12:10:04|23053.4
12:10:05|23046.93
12:10:06|23046.63
12:10:07|23046.63
12:10:08|23049.13
12:10:09|23049.13
12:10:11|23049.66
12:10:11|23049.66
12:10:13|23049.66
12:10:14|23049.66
12:10:15|23049.66
12:10:16|23049.66
12:10:17|23056.91
12:10:18|23060.78
12:10:19|23064.84
12:10:20|23064.84
12:10:21|23059.71
12:10:22|23059.73
12:10:23|23059.73
12:10:24|23059.73
12:10:25|23059.73
12:10:26|23059.73
12:10:27|23059.73
12:10:28|23059.73
12:10:29|23059.72
12:10:30|23059.72
12:10:31|23059.72
12:10:32|23059.72
12:10:33|23061.64
12:10:34|23062.54
12:10:35|23065.
12:10:36|23065.78
12:10:37|23067.24
12:10:38|23070.
12:10:39|23063.51
12:10:40|23065.55
12:10:41|23073.49
12:10:42|23069.12
12:10:43|23069.12
12:10:44|23069.12
12:10:45|23074.13
12:10:46|23074.13
12:10:47|23074.13
12:10:48|23074.74
12:10:49|23074.74
12:10:50|23077.4
12:10:52|23071.88
12:10:52|23071.88
12:10:53|23068.14
12:10:54|23072.05
12:10:55|23072.05
12:10:56|23074.13
12:10:57|23068.9
12:10:58|23075.58
12:11:00|23080.24
12:11:01|23080.24
12:11:02|23080.24
12:11:03|23083.69
12:11:04|23083.69
12:11:05|23083.98
12:11:06|23079.19
12:11:07|23078.19
12:11:08|23076.08
12:11:09|23076.08
12:11:10|23076.08
12:11:11|23076.08
12:11:12|23076.08
12:11:13|23066.
12:11:15|23065.65
12:11:15|23065.65
12:11:16|23061.04
12:11:17|23062.16
12:11:19|23057.79
12:11:19|23057.79
12:11:20|23062.63
12:11:21|23061.47
12:11:22|23067.26
12:11:23|23067.26
12:11:24|23064.45
12:11:26|23062.3
12:11:27|23067.95
12:11:28|23067.95
12:11:29|23067.95
12:11:30|23067.95
12:11:31|23072.32
12:11:31|23072.32
12:11:33|23073.45
12:11:34|23072.41
12:11:35|23072.41
12:11:35|23065.91
12:11:37|23063.41
12:11:38|23067.53
12:11:39|23067.53
12:11:40|23067.53
12:11:41|23067.53
12:11:42|23067.53
12:11:43|23070.96
12:11:44|23070.96
12:11:44|23066.1
12:11:45|23066.1
12:11:46|23065.11
12:11:47|23065.11
12:11:48|23065.11
12:11:50|23065.11
12:11:51|23065.11
12:11:52|23065.11
12:11:53|23065.11
12:11:54|23068.37
12:11:55|23068.37
12:11:57|23071.44
12:11:57|23071.44
12:11:58|23071.44
12:11:59|23071.44
12:12:00|23071.44
12:12:01|23071.44
12:12:02|23071.
12:12:03|23073.45
12:12:04|23076.
12:12:05|23075.
12:12:06|23080.08
12:12:08|23080.2
12:12:08|23080.2
12:12:09|23080.2
12:12:10|23084.
12:12:11|23084.
12:12:12|23084.
12:12:13|23086.68
12:12:14|23084.09
12:12:15|23087.75
12:12:17|23089.13
12:12:17|23089.13
12:12:19|23086.21
12:12:19|23086.21
12:12:21|23086.21
12:12:22|23090.78
12:12:23|23090.78
12:12:24|23090.78
12:12:25|23095.28
12:12:25|23095.28
12:12:27|23099.7
12:12:28|23099.7
12:12:29|23093.75
12:12:30|23093.75
12:12:31|23098.97
12:12:32|23098.89
12:12:33|23102.08
12:12:34|23101.82
12:12:35|23099.08
12:12:36|23099.27
12:12:37|23099.27
12:12:38|23094.09
12:12:39|23098.58
12:12:40|23099.04
12:12:41|23100.05
12:12:42|23100.05
12:12:43|23100.05
12:12:44|23103.74
12:12:45|23103.74
12:12:46|23107.04
12:12:47|23107.81
12:12:49|23109.37
12:12:50|23105.73
12:12:51|23104.65
12:12:52|23104.65
12:12:52|23104.65
12:12:54|23107.15
12:12:55|23107.15
12:12:56|23099.48
12:12:57|23099.48
12:12:58|23102.74
12:12:59|23102.47
12:13:00|23102.47
12:13:01|23107.77
12:13:02|23107.77
12:13:03|23109.16
12:13:04|23107.87
12:13:05|23103.19
12:13:06|23102.34
12:13:07|23106.63
12:13:08|23108.51
12:13:09|23108.51
12:13:10|23107.41
12:13:11|23107.92
12:13:12|23108.47
12:13:13|23102.82
12:13:14|23110.43
12:13:15|23110.43
12:13:17|23110.43
12:13:17|23110.43
12:13:18|23111.08
12:13:20|23111.08
12:13:20|23111.08
12:13:21|23112.69
12:13:23|23112.69
12:13:24|23112.69
12:13:25|23110.49
12:13:25|23120.05
12:13:26|23120.12
12:13:27|23120.97
12:13:29|23116.45
12:13:29|23114.85
12:13:31|23114.85
12:13:31|23117.42
12:13:32|23123.81
12:13:33|23123.81
12:13:35|23124.54
12:13:35|23118.89
12:13:36|23114.89
12:13:38|23117.95
12:13:38|23117.92
12:13:40|23116.84
12:13:41|23118.12
12:13:42|23119.72
12:13:43|23119.72
12:13:44|23125.57
12:13:44|23125.57
12:13:45|23125.63
12:13:46|23125.63
12:13:47|23126.57
12:13:49|23131.84
12:13:50|23133.04
12:13:52|23126.94
12:13:53|23126.94
12:13:53|23126.94
12:13:54|23125.63
12:13:56|23125.63
12:13:57|23123.06
12:13:57|23126.18
12:13:59|23126.18
12:14:00|23126.18
12:14:01|23128.78
12:14:02|23130.78
12:14:03|23126.41
12:14:04|23126.41
12:14:05|23126.41
12:14:06|23119.93
12:14:07|23125.43
12:14:08|23119.
12:14:09|23124.5
12:14:10|23124.5
12:14:11|23127.18
12:14:12|23127.18
12:14:14|23129.5
12:14:14|23123.44
12:14:15|23123.44
12:14:17|23123.44
12:14:17|23128.92
12:14:18|23128.92
12:14:20|23130.37
12:14:21|23130.37
12:14:22|23124.95
12:14:23|23121.54
12:14:24|23121.54
12:14:26|23121.54
12:14:26|23121.54
12:14:28|23121.54
12:14:29|23121.54
12:14:29|23125.57
12:14:31|23126.71
12:14:31|23126.71
12:14:32|23126.71
12:14:34|23121.82
12:14:35|23126.45
12:14:36|23121.57
12:14:37|23121.57
12:14:38|23121.57
12:14:40|23116.7
12:14:40|23116.7
12:14:41|23115.5
12:14:42|23115.5
12:14:43|23115.5
12:14:44|23115.5
12:14:45|23115.5
12:14:46|23119.45
12:14:47|23123.14
12:14:48|23123.14
12:14:50|23123.14
12:14:51|23123.14
12:14:52|23123.14
12:14:53|23117.33
12:14:54|23117.33
12:14:56|23117.33
12:14:56|23120.76
12:14:57|23120.76
12:14:58|23120.76
12:14:59|23127.
12:15:00|23127.
12:15:01|23123.29
12:15:03|23121.49
12:15:03|23121.49
12:15:04|23121.49
12:15:05|23113.01
12:15:07|23112.42
12:15:08|23112.41
12:15:08|23113.05
12:15:10|23113.05
12:15:10|23113.11
12:15:12|23113.93
12:15:12|23114.39
12:15:14|23108.43
12:15:14|23108.43
12:15:15|23111.88
12:15:16|23111.88
12:15:18|23114.42
12:15:19|23114.42
12:15:20|23114.42
12:15:22|23112.02
12:15:22|23112.02
12:15:23|23112.02
12:15:25|23112.02
12:15:25|23108.69
12:15:26|23108.69
12:15:27|23106.01
12:15:28|23106.01
12:15:30|23106.01
12:15:30|23103.6
12:15:31|23103.6
12:15:32|23103.6
12:15:33|23106.
12:15:34|23102.23
12:15:35|23102.23
12:15:36|23102.23
12:15:37|23106.06
12:15:38|23105.29
12:15:39|23105.28
12:15:40|23105.28
12:15:41|23108.62
12:15:42|23109.14
12:15:43|23109.14
12:15:44|23109.14
12:15:46|23109.14
12:15:47|23110.52
12:15:48|23115.63
12:15:48|23115.63
12:15:49|23115.63
12:15:51|23116.93
12:15:52|23115.13
12:15:53|23119.74
12:15:54|23119.74
12:15:55|23113.99
12:15:56|23113.99
12:15:58|23113.99
12:15:58|23113.99
12:15:59|23113.99
12:16:00|23111.92
12:16:02|23111.92
12:16:02|23111.92
12:16:04|23109.55
12:16:04|23105.87
12:16:06|23109.29
12:16:06|23109.29
12:16:08|23106.01
12:16:10|23107.54
12:16:10|23107.54
12:16:11|23106.08
12:16:12|23110.
12:16:13|23112.56
12:16:14|23112.56
12:16:15|23112.56
12:16:16|23112.56
12:16:17|23112.56
12:16:19|23125.63
12:16:19|23125.63
12:16:20|23123.73
12:16:21|23126.99
12:16:22|23123.76
12:16:24|23123.76
12:16:25|23120.33
12:16:26|23120.33
12:16:26|23120.33
12:16:28|23118.03
12:16:29|23118.03
12:16:30|23118.03
12:16:31|23116.42
12:16:32|23111.08
12:16:33|23108.59
12:16:33|23108.59
12:16:35|23108.59
12:16:36|23112.18
12:16:37|23115.25
12:16:38|23115.25
12:16:39|23115.25
12:16:40|23115.25
12:16:41|23115.25
12:16:42|23115.25
12:16:43|23115.25
12:16:44|23115.25
12:16:45|23115.25
12:16:46|23115.25
12:16:47|23114.31
12:16:48|23114.31
12:16:49|23114.31
12:16:51|23114.31
12:16:52|23114.31
12:16:53|23114.31
12:16:54|23117.02
12:16:55|23110.5
12:16:56|23117.48
12:16:57|23117.48
12:16:58|23117.48
12:16:59|23112.17
12:17:00|23112.17
12:17:01|23112.17
12:17:02|23112.17
12:17:03|23106.
12:17:05|23100.84
12:17:06|23104.83
12:17:06|23106.37
12:17:08|23105.5
12:17:08|23105.5
12:17:09|23105.5
12:17:10|23105.5
12:17:12|23108.39
12:17:12|23108.39
12:17:13|23098.42
12:17:14|23100.
12:17:15|23095.66
12:17:16|23095.66
12:17:17|23089.83
12:17:18|23085.19
12:17:20|23085.19
12:17:21|23093.46
12:17:22|23096.45
12:17:24|23099.59
12:17:24|23103.1
12:17:26|23097.04
12:17:27|23093.76
12:17:28|23093.54
12:17:29|23093.54
12:17:30|23093.54
12:17:31|23094.99
12:17:32|23095.99
12:17:33|23095.99
12:17:34|23095.99
12:17:35|23095.99
12:17:36|23098.24
12:17:37|23094.93
12:17:38|23094.93
12:17:39|23094.93
12:17:40|23092.3
12:17:41|23091.81
12:17:42|23091.27
12:17:44|23095.55
12:17:45|23095.55
12:17:45|23095.55
12:17:46|23094.65
12:17:47|23090.56
12:17:48|23087.99
12:17:50|23087.99
12:17:50|23087.99
12:17:51|23087.99
12:17:53|23087.99
12:17:54|23087.99
12:17:55|23094.33
12:17:56|23094.33
12:17:56|23094.33
12:17:57|23095.85
12:17:58|23095.85
12:17:59|23095.85
12:18:00|23095.85
12:18:02|23096.41
12:18:03|23101.
12:18:03|23101.
12:18:05|23101.
12:18:06|23099.74
12:18:07|23099.74
12:18:08|23107.04
12:18:09|23108.59
12:18:10|23108.59
12:18:11|23108.59
12:18:12|23108.59
12:18:13|23109.35
12:18:14|23109.35
12:18:15|23111.08
12:18:16|23107.01
12:18:17|23107.01
12:18:18|23112.41
12:18:20|23112.41
12:18:20|23108.16
12:18:22|23108.16
12:18:23|23111.29
12:18:24|23097.45
12:18:25|23096.55
12:18:26|23091.34
12:18:27|23091.34
12:18:29|23092.1
12:18:29|23092.1
12:18:30|23085.7
12:18:31|23085.2
12:18:32|23084.78
12:18:33|23084.78
12:18:34|23079.
12:18:35|23080.1
12:18:36|23082.55
12:18:37|23085.36
12:18:38|23085.36
12:18:39|23085.36
12:18:40|23087.02
12:18:41|23087.44
12:18:42|23089.75
12:18:43|23089.75
12:18:44|23077.6
12:18:45|23077.6
12:18:46|23077.6
12:18:47|23079.77
12:18:48|23083.86
12:18:49|23083.86
12:18:51|23083.86
12:18:52|23083.86
12:18:52|23083.86
12:18:53|23083.86
12:18:55|23083.86
12:18:56|23083.86
12:18:57|23083.86
12:18:59|23083.86
12:18:59|23079.2
12:19:01|23082.47
12:19:02|23082.47
12:19:03|23075.
12:19:03|23075.
12:19:05|23076.96
12:19:06|23085.98
12:19:07|23087.
12:19:08|23087.
12:19:09|23087.
12:19:10|23087.13
12:19:11|23091.
12:19:12|23087.36
12:19:13|23089.55
12:19:14|23083.8
12:19:15|23080.18
12:19:16|23080.18
12:19:18|23080.18
12:19:18|23080.18
12:19:20|23080.18
12:19:21|23080.18
12:19:21|23080.18
12:19:23|23080.38
12:19:24|23080.77
12:19:25|23080.77
12:19:26|23080.77
12:19:27|23080.77
12:19:28|23080.77
12:19:29|23080.91
12:19:30|23080.91
12:19:31|23080.91
12:19:33|23080.91
12:19:34|23080.91
12:19:35|23080.91
12:19:36|23078.
12:19:37|23078.
12:19:38|23078.
12:19:39|23078.
12:19:40|23074.81
12:19:41|23074.81
12:19:42|23079.87
12:19:43|23079.87
12:19:44|23085.96
12:19:45|23085.96
12:19:46|23083.24
12:19:47|23075.98
12:19:48|23075.98
12:19:49|23075.98
12:19:50|23075.98
12:19:51|23075.98
12:19:52|23070.52
12:19:53|23070.
12:19:55|23064.07
12:19:56|23065.61
12:19:57|23065.61
12:19:58|23059.
12:19:59|23054.84
12:20:00|23053.57
12:20:01|23059.4
12:20:02|23056.6
12:20:03|23056.6
12:20:04|23056.41
12:20:04|23056.41
12:20:06|23058.34
12:20:07|23054.02
12:20:08|23054.02
12:20:09|23060.2
12:20:10|23060.2
12:20:11|23060.73
12:20:12|23060.73
12:20:13|23060.73
12:20:14|23056.16
12:20:15|23055.71
12:20:16|23051.19
12:20:17|23050.02
12:20:18|23050.02
12:20:19|23050.02
12:20:20|23058.84
12:20:21|23060.62
12:20:22|23063.72
12:20:24|23054.66
12:20:25|23054.66
12:20:26|23048.08
12:20:27|23050.36
12:20:28|23046.86
12:20:29|23049.44
12:20:30|23049.44
12:20:31|23049.44
12:20:32|23049.44
12:20:33|23051.03
12:20:34|23051.03
12:20:35|23051.03
12:20:36|23051.03
12:20:37|23051.03
12:20:38|23051.03
12:20:39|23048.61
12:20:40|23059.72
12:20:42|23057.17
12:20:42|23060.14
12:20:43|23060.14
12:20:44|23060.14
12:20:45|23060.14
12:20:47|23056.52
12:20:48|23056.52
12:20:48|23056.52
12:20:50|23069.15
12:20:50|23069.
12:20:52|23069.
12:20:53|23069.
12:20:54|23067.94
12:20:55|23066.56
12:20:56|23066.56
12:20:57|23066.56
12:20:58|23066.56
12:20:58|23067.88
12:21:00|23067.88
12:21:01|23067.88
12:21:02|23067.88
12:21:03|23067.88
12:21:04|23067.88
12:21:05|23067.88
12:21:06|23067.88
12:21:07|23070.65
12:21:08|23070.65
12:21:09|23064.
12:21:09|23063.42
12:21:11|23063.42
12:21:12|23063.42
12:21:13|23063.42
12:21:14|23063.42
12:21:15|23066.23
12:21:16|23066.23
12:21:17|23067.99
12:21:18|23067.99
12:21:19|23067.99
12:21:20|23063.02
12:21:21|23061.47
12:21:22|23061.
12:21:24|23060.96
12:21:24|23058.
12:21:26|23057.59
12:21:27|23065.85
12:21:27|23070.32
12:21:28|23070.32
12:21:29|23067.88
12:21:31|23064.93
12:21:32|23066.66
12:21:32|23064.96
12:21:34|23064.96
12:21:35|23059.51
12:21:35|23060.14
12:21:37|23055.
12:21:38|23055.
12:21:39|23055.
12:21:40|23055.
12:21:41|23057.23
12:21:42|23057.23
12:21:43|23053.97
12:21:44|23051.98
12:21:45|23054.84
12:21:46|23054.84
12:21:47|23054.84
12:21:48|23054.75
12:21:49|23051.03
12:21:51|23054.64
12:21:51|23054.64
12:21:52|23054.15
12:21:54|23054.15
12:21:54|23052.9
12:21:55|23059.48
12:21:57|23059.48
12:21:57|23059.48
12:21:59|23056.59
12:22:00|23056.59
12:22:01|23056.59
12:22:02|23058.13
12:22:04|23065.
12:22:05|23065.94
12:22:06|23067.13
12:22:07|23064.47
12:22:08|23064.47
12:22:10|23067.81
12:22:10|23066.93
12:22:11|23066.93
12:22:13|23066.61
12:22:14|23066.61
12:22:15|23070.48
12:22:16|23076.
12:22:17|23076.
12:22:18|23072.52
12:22:19|23072.52
12:22:20|23072.52
12:22:21|23072.52
12:22:22|23072.52
12:22:23|23072.73
12:22:24|23073.08
12:22:25|23066.22
12:22:26|23064.88
12:22:27|23067.45
12:22:28|23065.93
12:22:29|23059.43
12:22:30|23063.72
12:22:31|23063.72
12:22:32|23063.72
12:22:33|23057.19
12:22:34|23057.19
12:22:35|23054.89
12:22:36|23059.68
12:22:37|23057.73
12:22:38|23054.02
12:22:39|23057.35
12:22:40|23054.03
12:22:41|23048.38
12:22:42|23045.
12:22:43|23046.49
12:22:44|23052.05
12:22:45|23055.28
12:22:46|23051.41
12:22:47|23049.36
12:22:48|23049.36
12:22:49|23046.04
12:22:50|23048.02
12:22:51|23049.3
12:22:52|23049.3
12:22:53|23049.2
12:22:54|23049.2
12:22:55|23049.61
12:22:56|23052.04
12:22:58|23052.04
12:22:58|23052.04
12:22:59|23048.23
12:23:01|23048.23
12:23:02|23054.63
12:23:03|23054.63
12:23:05|23059.98
12:23:05|23059.98
12:23:06|23062.6
12:23:08|23065.
12:23:09|23068.93
12:23:10|23068.93
12:23:11|23069.85
12:23:12|23064.9
12:23:13|23062.62
12:23:14|23062.62
12:23:16|23062.62
12:23:17|23062.62
12:23:18|23062.62
12:23:18|23062.62
12:23:20|23066.37
12:23:21|23066.37
12:23:22|23066.37
12:23:23|23066.37
12:23:24|23063.83
12:23:25|23062.72
12:23:26|23068.59
12:23:27|23068.59
12:23:27|23070.04
12:23:29|23070.04
12:23:30|23070.04
12:23:31|23070.04
12:23:32|23070.04
12:23:33|23070.04
12:23:34|23078.
12:23:35|23077.5
12:23:36|23077.5
12:23:38|23077.5
12:23:38|23077.5
12:23:39|23078.95
12:23:40|23078.95
12:23:42|23077.89
12:23:43|23069.91
12:23:44|23069.91
12:23:45|23069.02
12:23:46|23069.02
12:23:47|23069.02
12:23:47|23067.22
12:23:49|23067.22
12:23:50|23067.21
12:23:51|23067.21
12:23:52|23066.53
12:23:52|23071.4
12:23:53|23071.4
12:23:55|23071.4
12:23:56|23069.25
12:23:57|23066.72
12:23:58|23068.99
12:23:59|23068.99
12:24:00|23068.99
12:24:00|23068.99
12:24:02|23068.99
12:24:04|23067.64
12:24:05|23067.93
12:24:06|23062.
12:24:07|23060.
12:24:09|23059.01
12:24:10|23059.01
12:24:11|23059.01
12:24:12|23066.61
12:24:13|23060.14
12:24:14|23060.14
12:24:15|23063.29
12:24:16|23063.29
12:24:17|23059.6
12:24:18|23058.65
12:24:19|23058.65
12:24:20|23058.65
12:24:21|23058.65
12:24:22|23058.65
12:24:23|23058.28
12:24:24|23058.28
12:24:25|23055.01
12:24:26|23055.
12:24:28|23062.94
12:24:28|23062.9
12:24:29|23062.92
12:24:30|23060.44
12:24:31|23060.44
12:24:32|23060.44
12:24:33|23060.44
12:24:34|23060.44
12:24:35|23053.83
12:24:36|23053.83
12:24:38|23051.26
12:24:39|23052.67
12:24:40|23051.25
12:24:41|23057.43
12:24:41|23053.67
12:24:43|23053.67
12:24:43|23053.67
12:24:45|23057.73
12:24:45|23062.9
12:24:47|23062.9
12:24:48|23057.68
12:24:49|23057.68
12:24:51|23053.45
12:24:52|23054.62
12:24:53|23054.62
12:24:53|23059.98
12:24:54|23062.84
12:24:56|23062.84
12:24:56|23062.84
12:24:58|23055.77
12:24:59|23055.79
12:25:00|23055.88
12:25:00|23062.9
12:25:02|23062.9
12:25:03|23062.9
12:25:05|23060.29
12:25:06|23067.
12:25:06|23070.15
12:25:08|23068.82
12:25:09|23066.7
12:25:10|23066.7
12:25:11|23064.9
12:25:12|23064.9
12:25:13|23064.9
12:25:14|23064.9
12:25:15|23067.05
12:25:16|23064.44
12:25:17|23064.44
12:25:18|23067.81
12:25:19|23061.64
12:25:20|23061.64
12:25:21|23061.64
12:25:22|23061.64
12:25:23|23060.62
12:25:25|23060.
12:25:25|23056.
12:25:27|23054.
12:25:27|23057.39
12:25:29|23057.39
12:25:30|23057.39
12:25:30|23057.39
12:25:31|23057.39
12:25:32|23052.41
12:25:34|23048.
12:25:35|23051.62
12:25:36|23051.62
12:25:37|23045.
12:25:38|23048.73
12:25:39|23062.68
12:25:40|23066.1
12:25:41|23066.1
12:25:42|23066.51
12:25:43|23066.51
12:25:44|23062.51
12:25:45|23062.51
12:25:46|23062.51
12:25:47|23062.51
12:25:48|23066.92
12:25:49|23066.92
12:25:50|23067.82
12:25:51|23069.48
12:25:52|23069.85
12:25:53|23076.11
12:25:54|23076.11
12:25:55|23076.11
12:25:56|23074.31
12:25:57|23085.
12:25:59|23082.97
12:25:59|23082.97
12:26:00|23080.06
12:26:02|23090.
12:26:03|23084.73
12:26:05|23084.73
12:26:05|23084.73
12:26:07|23092.44
12:26:08|23092.44
12:26:09|23092.44
12:26:10|23089.95
12:26:11|23088.86
12:26:12|23088.86
12:26:13|23088.86
12:26:14|23088.86
12:26:15|23088.86
12:26:16|23088.86
12:26:17|23083.4
12:26:18|23083.4
12:26:19|23087.93
12:26:20|23088.76
12:26:21|23088.76
12:26:22|23088.76
12:26:23|23088.76
12:26:24|23088.76
12:26:26|23088.76
12:26:26|23088.76
12:26:28|23095.26
12:26:29|23095.25
12:26:29|23096.58
12:26:31|23091.84
12:26:31|23102.01
12:26:32|23102.45
12:26:34|23102.45
12:26:34|23102.45
12:26:36|23102.45
12:26:37|23108.98
12:26:38|23108.98
12:26:38|23104.52
12:26:40|23101.55
12:26:41|23099.29
12:26:42|23102.68
12:26:43|23102.68
12:26:44|23102.68
12:26:45|23102.68
12:26:46|23099.99
12:26:47|23098.44
12:26:48|23098.44
12:26:49|23095.69
12:26:50|23095.69
12:26:51|23097.86
12:26:52|23097.86
12:26:53|23097.86
12:26:54|23097.86
12:26:55|23097.86
12:26:56|23097.86
12:26:58|23097.86
12:26:58|23097.86
12:26:59|23093.26
12:27:01|23093.26
12:27:01|23093.26
12:27:02|23096.14
12:27:03|23091.03
12:27:04|23087.75
12:27:05|23094.72
12:27:07|23099.41
12:27:07|23099.41
12:27:08|23099.41
12:27:09|23095.91
12:27:11|23098.8
12:27:11|23098.8
12:27:13|23094.07
12:27:14|23097.18
12:27:14|23097.18
12:27:16|23102.37
12:27:16|23102.37
12:27:18|23099.76
12:27:19|23103.52
12:27:20|23094.7
12:27:21|23094.7
12:27:21|23094.7
12:27:23|23094.7
12:27:24|23094.7
12:27:25|23100.61
12:27:25|23100.61
12:27:27|23100.61
12:27:28|23100.61
12:27:30|23100.61
12:27:30|23100.61
12:27:32|23100.61
12:27:33|23100.61
12:27:34|23100.61
12:27:35|23100.61
12:27:36|23100.61
12:27:37|23100.61
12:27:38|23100.61
12:27:39|23100.61
12:27:39|23104.22
12:27:41|23104.22
12:27:42|23106.65
12:27:43|23106.65
12:27:44|23106.65
12:27:45|23106.65
12:27:46|23107.1
12:27:47|23107.1
12:27:48|23107.1
12:27:49|23107.1
12:27:50|23107.1
12:27:51|23107.1
12:27:52|23107.1
12:27:53|23107.1
12:27:54|23099.69
12:27:55|23099.69
12:27:56|23098.53
12:27:58|23102.75
12:27:59|23102.75
12:28:00|23104.82
12:28:00|23104.82
12:28:02|23104.82
12:28:02|23103.73
12:28:04|23103.73
12:28:05|23103.73
12:28:05|23103.73
12:28:06|23103.5
12:28:08|23103.5
12:28:08|23103.5
12:28:09|23108.55
12:28:11|23108.55
12:28:12|23105.09
12:28:13|23105.09
12:28:14|23105.09
12:28:15|23105.09
12:28:15|23108.59
12:28:16|23108.59
12:28:18|23105.03
12:28:19|23105.03
12:28:19|23108.08
12:28:21|23108.08
12:28:22|23108.08
12:28:23|23108.08
12:28:24|23108.08
12:28:25|23097.54
12:28:25|23097.
12:28:27|23099.07
12:28:28|23099.07
12:28:29|23095.26
12:28:30|23093.66
12:28:31|23093.66
12:28:32|23093.66
12:28:33|23093.66
12:28:34|23093.66
12:28:35|23096.49
12:28:36|23096.49
12:28:37|23096.49
12:28:38|23092.02
12:28:39|23092.02
12:28:40|23092.02
12:28:42|23092.02
12:28:42|23092.02
12:28:44|23097.4
12:28:45|23097.4
12:28:46|23097.4
12:28:47|23097.4
12:28:48|23097.4
12:28:49|23097.4
12:28:50|23097.4
12:28:51|23097.4
12:28:52|23097.4
12:28:53|23097.4
12:28:54|23097.4
12:28:55|23097.4
12:28:55|23094.99
12:28:57|23094.99
12:28:58|23094.99
12:28:59|23094.99
12:29:01|23094.99
12:29:01|23094.99
12:29:02|23099.57
12:29:04|23101.
12:29:05|23101.
12:29:06|23101.
12:29:06|23099.21
12:29:08|23103.94
12:29:08|23103.94
12:29:10|23103.94
12:29:11|23103.94
12:29:12|23103.94
12:29:13|23103.94
12:29:13|23103.94
12:29:15|23103.94
12:29:16|23100.1
12:29:17|23100.1
12:29:17|23099.49
12:29:19|23100.57
12:29:20|23100.57
12:29:21|23100.57
12:29:22|23100.57
12:29:23|23106.43
12:29:24|23110.8
12:29:25|23111.39
12:29:26|23112.79
12:29:27|23112.79
12:29:29|23112.79
12:29:30|23117.16
12:29:31|23114.65
12:29:32|23115.4
12:29:33|23115.4
12:29:34|23115.4
12:29:35|23111.88
12:29:36|23111.88
12:29:37|23111.88
12:29:39|23114.15
12:29:40|23114.15
12:29:40|23114.15
12:29:42|23113.69
12:29:43|23113.69
12:29:44|23113.69
12:29:45|23113.69
12:29:46|23113.69
12:29:47|23113.69
12:29:48|23109.92
12:29:49|23109.92
12:29:50|23109.92
12:29:51|23109.92
12:29:52|23109.92
12:29:53|23109.92
12:29:54|23106.18
12:29:55|23113.12
12:29:56|23107.81
12:29:57|23107.81
12:29:58|23107.81
12:29:59|23107.81
12:30:00|23117.1
12:30:02|23114.06
12:30:02|23116.44
12:30:03|23115.33
12:30:05|23115.33
12:30:06|23115.75
12:30:06|23117.82
12:30:08|23117.43
12:30:08|23109.36
12:30:09|23109.36
12:30:11|23109.36
12:30:11|23109.36
12:30:13|23109.36
12:30:13|23105.81
12:30:14|23105.
12:30:16|23105.81
12:30:16|23108.07
12:30:18|23113.9
12:30:18|23114.81
12:30:19|23110.36
12:30:20|23110.36
12:30:21|23110.36
12:30:23|23114.81
12:30:23|23114.81
12:30:25|23113.16
12:30:25|23114.81
12:30:27|23111.91
12:30:27|23108.22
12:30:29|23109.11
12:30:30|23109.11
12:30:31|23109.11
12:30:32|23108.11
12:30:33|23108.11
12:30:34|23109.07
12:30:35|23110.42
12:30:36|23109.1
12:30:38|23109.1
12:30:39|23109.1
12:30:39|23108.28
12:30:41|23108.28
12:30:42|23108.28
12:30:43|23108.28
12:30:44|23115.59
12:30:45|23117.4
12:30:46|23117.4
12:30:47|23117.4
12:30:48|23117.43
12:30:49|23118.95
12:30:50|23119.21
12:30:51|23123.37
12:30:52|23119.93
12:30:53|23123.72
12:30:54|23123.72
12:30:55|23123.72
12:30:56|23122.28
12:30:57|23122.28
12:30:58|23118.76
12:30:59|23121.57
12:31:00|23121.57
12:31:01|23123.81
12:31:02|23123.81
12:31:03|23125.63
12:31:04|23121.6
12:31:05|23126.
12:31:06|23126.
12:31:07|23126.
12:31:08|23127.
12:31:09|23126.
12:31:10|23121.46
12:31:11|23122.42
12:31:12|23126.95
12:31:13|23129.83
12:31:14|23130.
12:31:15|23130.
12:31:16|23130.
12:31:17|23130.
12:31:18|23130.
12:31:19|23130.
12:31:20|23130.
12:31:21|23130.
12:31:22|23135.
12:31:23|23130.13
12:31:24|23136.5
12:31:25|23131.
12:31:26|23131.
12:31:27|23131.
12:31:28|23134.02
12:31:29|23134.02
12:31:31|23136.49
12:31:32|23136.49
12:31:33|23135.38
12:31:34|23135.38
12:31:35|23135.41
12:31:35|23130.
12:31:37|23132.14
12:31:38|23136.55
12:31:39|23134.09
12:31:40|23139.76
12:31:41|23139.76
12:31:42|23135.14
12:31:43|23135.69
12:31:44|23135.14
12:31:45|23135.14
12:31:47|23135.14
12:31:47|23135.14
12:31:48|23135.14
12:31:50|23143.69
12:31:51|23143.69
12:31:52|23143.69
12:31:52|23155.32
12:31:54|23144.23
12:31:55|23149.25
12:31:56|23140.31
12:31:57|23140.31
12:31:58|23140.31
12:31:59|23140.31
12:32:00|23142.26
12:32:00|23142.26
12:32:02|23145.05
12:32:03|23145.05
12:32:04|23145.05
12:32:05|23145.05
12:32:06|23154.92
12:32:07|23154.92
12:32:08|23147.71
12:32:09|23147.71
12:32:10|23150.96
12:32:11|23148.4
12:32:12|23148.4
12:32:13|23146.47
12:32:14|23146.47
12:32:15|23146.47
12:32:16|23146.47
12:32:17|23146.47
12:32:18|23146.47
12:32:19|23146.47
12:32:20|23154.19
12:32:21|23154.19
12:32:22|23153.38
12:32:23|23155.9
12:32:24|23155.9
12:32:26|23155.9
12:32:27|23152.38
12:32:27|23152.38
12:32:29|23150.42
12:32:30|23151.5
12:32:31|23146.22
12:32:32|23146.22
12:32:33|23151.58
12:32:33|23151.58
12:32:35|23146.44
12:32:35|23146.44
12:32:37|23148.64
12:32:38|23144.
12:32:39|23144.
12:32:41|23143.67
12:32:42|23140.91
12:32:43|23140.31
12:32:43|23140.31
12:32:45|23140.22
12:32:45|23140.22
12:32:47|23145.27
12:32:48|23140.31
12:32:49|23140.31
12:32:50|23140.31
12:32:51|23140.31
12:32:51|23144.9
12:32:52|23140.
12:32:54|23137.23
12:32:55|23137.23
12:32:55|23137.23
12:32:57|23134.84
12:32:57|23134.84
12:32:59|23134.84
12:33:00|23138.64
12:33:01|23138.64
12:33:02|23138.64
12:33:04|23148.94
12:33:04|23148.94
12:33:05|23149.31
12:33:07|23152.
12:33:08|23152.
12:33:09|23154.
12:33:10|23146.24
12:33:11|23145.82
12:33:13|23145.82
12:33:13|23148.65
12:33:14|23148.65
12:33:15|23147.76
12:33:16|23147.76
12:33:17|23147.76
12:33:18|23147.76
12:33:19|23148.81
12:33:21|23148.79
12:33:21|23148.79
12:33:22|23148.79
12:33:23|23148.79
12:33:24|23148.79
12:33:25|23148.79
12:33:26|23148.79
12:33:27|23150.74
12:33:28|23155.
12:33:29|23155.
12:33:31|23156.22
12:33:32|23153.29
12:33:32|23153.29
12:33:34|23148.18
12:33:35|23148.18
12:33:36|23158.26
12:33:37|23158.26
12:33:38|23158.26
12:33:39|23158.26
12:33:40|23158.26
12:33:41|23158.26
12:33:42|23158.26
12:33:43|23158.26
12:33:44|23151.56
12:33:45|23151.56
12:33:46|23151.56
12:33:47|23151.56
12:33:48|23151.56
12:33:49|23151.32
12:33:50|23151.32
12:33:51|23151.32
12:33:52|23151.32
12:33:53|23151.32
12:33:54|23151.32
12:33:55|23151.32
12:33:56|23151.32
12:33:57|23150.96
12:33:58|23150.96
12:33:59|23150.95
12:34:00|23150.95
12:34:01|23150.95
12:34:03|23148.06
12:34:04|23148.06
12:34:04|23148.06
12:34:05|23148.01
12:34:06|23148.01
12:34:08|23148.01
12:34:09|23148.01
12:34:10|23148.01
12:34:11|23148.01
12:34:13|23148.01
12:34:13|23148.01
12:34:14|23145.89
12:34:15|23145.89
12:34:16|23145.89
12:34:17|23139.9
12:34:18|23139.9
12:34:19|23139.9
12:34:20|23139.51
12:34:21|23139.51
12:34:22|23139.51
12:34:23|23139.51
12:34:24|23145.91
12:34:25|23147.47
12:34:26|23147.47
12:34:27|23145.32
12:34:28|23145.32
12:34:29|23145.32
12:34:30|23145.32
12:34:31|23151.68
12:34:33|23154.69
12:34:33|23154.69
12:34:35|23157.
12:34:36|23157.
12:34:37|23157.
12:34:38|23159.07
12:34:39|23159.07
12:34:40|23159.07
12:34:41|23158.39
12:34:41|23158.39
12:34:43|23158.38
12:34:44|23158.39
12:34:45|23152.88
12:34:46|23158.38
12:34:47|23160.
12:34:48|23160.
12:34:49|23160.
12:34:50|23160.
12:34:51|23159.99
12:34:52|23159.99
12:34:53|23159.99
12:34:54|23159.99
12:34:55|23160.
12:34:56|23160.06
12:34:57|23160.27
12:34:58|23162.81
12:34:58|23157.62
12:35:00|23157.62
12:35:00|23157.62
12:35:02|23157.62
12:35:03|23164.95
12:35:04|23164.94
12:35:05|23159.11
12:35:06|23158.01
12:35:08|23154.66
12:35:09|23154.66
12:35:10|23158.24
12:35:11|23158.24
12:35:13|23154.
12:35:13|23154.
12:35:14|23154.
12:35:15|23154.
12:35:16|23154.
12:35:17|23154.
12:35:18|23154.
12:35:19|23152.
12:35:20|23152.
12:35:21|23152.
12:35:22|23149.
12:35:23|23149.
12:35:24|23144.23
12:35:25|23144.22
12:35:26|23144.22
12:35:27|23144.22
12:35:28|23144.22
12:35:30|23144.22
12:35:30|23144.22
12:35:31|23144.22
12:35:32|23141.38
12:35:33|23140.
12:35:35|23138.73
12:35:36|23135.
12:35:36|23135.
12:35:38|23135.
12:35:39|23135.
12:35:40|23135.
12:35:41|23131.59
12:35:43|23130.28
12:35:43|23137.34
12:35:44|23140.36
12:35:46|23140.36
12:35:46|23140.36
12:35:47|23137.94
12:35:48|23137.94
12:35:49|23137.94
12:35:51|23137.94
12:35:51|23131.4
12:35:52|23141.95
12:35:53|23143.83
12:35:54|23143.2
12:35:55|23143.2
12:35:56|23139.98
12:35:57|23140.04
12:35:58|23140.04
12:35:59|23137.13
12:36:00|23142.66
12:36:02|23142.66
12:36:02|23142.66
12:36:03|23132.22
12:36:05|23132.22
12:36:06|23132.18
12:36:07|23132.72
12:36:08|23132.72
12:36:09|23132.72
12:36:10|23132.72
12:36:11|23125.
12:36:13|23125.01
12:36:14|23125.57
12:36:15|23130.02
12:36:16|23127.55
12:36:17|23125.
12:36:18|23125.
12:36:19|23129.38
12:36:20|23131.85
12:36:21|23137.78
12:36:22|23137.78
12:36:22|23140.
12:36:24|23144.42
12:36:25|23144.42
12:36:26|23136.99
12:36:27|23136.99
12:36:28|23136.99
12:36:29|23138.46
12:36:30|23138.46
12:36:31|23136.95
12:36:32|23138.26
12:36:33|23138.26
12:36:34|23138.26
12:36:35|23138.57
12:36:36|23135.43
12:36:38|23138.95
12:36:39|23138.95
12:36:40|23138.95
12:36:41|23138.95
12:36:42|23138.95
12:36:43|23138.45
12:36:43|23138.45
12:36:44|23138.45
12:36:45|23138.45
12:36:47|23138.45
12:36:47|23138.45
12:36:48|23135.
12:36:49|23134.98
12:36:50|23134.
12:36:51|23134.
12:36:53|23134.
12:36:53|23133.
12:36:55|23133.
12:36:55|23133.
12:36:57|23133.
12:36:57|23140.95
12:36:59|23144.
12:37:00|23144.
12:37:01|23144.
12:37:02|23148.
12:37:03|23148.
12:37:04|23152.41
12:37:05|23153.13
12:37:06|23153.13
12:37:07|23153.13
12:37:08|23153.13
12:37:09|23153.13
12:37:10|23153.13
12:37:11|23153.13
12:37:12|23153.13
12:37:13|23153.13
12:37:14|23153.13
12:37:15|23147.7
12:37:16|23147.7
12:37:17|23147.7
12:37:18|23147.7
12:37:19|23147.7
12:37:20|23147.7
12:37:21|23147.7
12:37:22|23147.7
12:37:23|23147.7
12:37:24|23147.7
12:37:25|23154.61
12:37:26|23154.61
12:37:27|23154.61
12:37:28|23154.61
12:37:29|23154.61
12:37:30|23154.63
12:37:31|23156.9
12:37:32|23156.39
12:37:33|23156.39
12:37:34|23156.39
12:37:35|23156.39
12:37:37|23156.01
12:37:38|23156.01
12:37:39|23156.01
12:37:41|23156.01
12:37:41|23156.01
12:37:42|23156.01
12:37:43|23156.01
12:37:44|23156.01
12:37:45|23160.71
12:37:46|23160.71
12:37:47|23160.71
12:37:48|23156.07
12:37:49|23153.13
12:37:50|23153.13
12:37:51|23153.13
12:37:52|23157.97
12:37:54|23157.97
12:37:54|23157.6
12:37:55|23157.6
12:37:56|23149.73
12:37:57|23149.73
12:37:59|23149.73
12:38:00|23149.73
12:38:01|23146.56
12:38:02|23146.56
12:38:02|23150.38
12:38:04|23149.94
12:38:04|23153.79
12:38:05|23153.79
12:38:07|23144.
12:38:08|23147.13
12:38:10|23147.13
12:38:10|23148.3
12:38:12|23148.3
12:38:13|23148.3
12:38:13|23148.3
12:38:15|23150.09
12:38:16|23150.09
12:38:16|23155.
12:38:18|23163.25
12:38:18|23158.27
12:38:19|23159.64
12:38:20|23162.
12:38:21|23162.
12:38:22|23157.77
12:38:24|23157.77
12:38:25|23157.77
12:38:26|23157.77
12:38:27|23157.21
12:38:27|23157.21
12:38:28|23157.21
12:38:29|23157.21
12:38:31|23157.63
12:38:32|23157.63
12:38:32|23163.14
12:38:34|23163.14
12:38:34|23163.14
12:38:36|23163.14
12:38:37|23163.14
12:38:38|23163.14
12:38:40|23163.14
12:38:40|23163.14
12:38:41|23163.14
12:38:42|23163.14
12:38:43|23163.32
12:38:44|23156.61
12:38:45|23156.39
12:38:46|23156.39
12:38:47|23156.39
12:38:48|23145.63
12:38:49|23145.63
12:38:50|23145.63
12:38:51|23146.38
12:38:53|23146.01
12:38:53|23146.01
12:38:54|23145.
12:38:55|23143.9
12:38:56|23143.9
12:38:57|23143.9
12:38:58|23141.01
12:38:59|23143.31
12:39:00|23143.31
12:39:01|23143.31
12:39:02|23143.31
12:39:03|23146.23
12:39:04|23147.74
12:39:05|23147.74
12:39:06|23147.74
12:39:08|23147.74
12:39:09|23145.9
12:39:10|23144.67
12:39:11|23142.
12:39:13|23142.62
12:39:14|23142.62
12:39:15|23145.12
12:39:16|23145.12
12:39:18|23145.12
12:39:18|23141.01
12:39:19|23145.64
12:39:20|23145.19
12:39:21|23144.46
12:39:22|23143.74
12:39:23|23143.74
12:39:24|23143.74
12:39:25|23142.53
12:39:26|23136.
12:39:27|23136.
12:39:28|23136.
12:39:29|23136.
12:39:30|23136.
12:39:32|23136.
12:39:32|23136.
12:39:33|23135.57
12:39:34|23135.53
12:39:35|23135.53
12:39:37|23135.01
12:39:38|23135.01
12:39:38|23135.01
12:39:40|23135.
12:39:41|23135.
12:39:42|23130.78
12:39:43|23132.96
12:39:44|23136.
12:39:45|23136.
12:39:46|23136.
12:39:47|23136.
12:39:48|23140.04
12:39:49|23141.
12:39:50|23141.
12:39:51|23139.8
12:39:52|23139.8
12:39:53|23139.8
12:39:54|23139.94
12:39:55|23139.94
12:39:56|23139.94
12:39:57|23139.94
12:39:58|23139.94
12:39:59|23139.94
12:40:00|23144.64
12:40:01|23144.64
12:40:02|23144.64
12:40:03|23143.02
12:40:04|23140.93
12:40:05|23140.93
12:40:06|23140.93
12:40:07|23137.85
12:40:08|23139.63
12:40:10|23141.93
12:40:11|23141.93
12:40:12|23140.51
12:40:13|23140.51
12:40:14|23140.29
12:40:15|23139.75
12:40:16|23139.75
12:40:16|23139.75
12:40:18|23140.
12:40:19|23135.59
12:40:20|23135.59
12:40:21|23135.59
12:40:22|23135.59
12:40:23|23135.59
12:40:24|23135.59
12:40:25|23135.59
12:40:26|23135.59
12:40:27|23137.71
12:40:28|23137.71
12:40:29|23137.71
12:40:30|23137.71
12:40:31|23135.94
12:40:32|23133.2
12:40:33|23133.2
12:40:34|23134.06
12:40:35|23132.59
12:40:36|23132.59
12:40:37|23132.59
12:40:38|23132.59
12:40:40|23138.8
12:40:41|23138.8
12:40:42|23138.8
12:40:42|23135.32
12:40:43|23140.15
12:40:45|23137.52
12:40:46|23137.52
12:40:47|23138.75
12:40:48|23138.75
12:40:48|23136.53
12:40:50|23136.53
12:40:51|23131.
12:40:52|23131.
12:40:53|23131.
12:40:54|23131.
12:40:55|23130.02
12:40:56|23130.02
12:40:57|23129.46
12:40:58|23128.12
12:40:59|23128.12
12:41:00|23128.12
12:41:01|23128.12
12:41:03|23130.76
12:41:04|23133.85
12:41:05|23133.85
12:41:06|23133.85
12:41:07|23133.85
12:41:08|23130.61
12:41:10|23129.05
12:41:10|23129.05
12:41:11|23129.05
12:41:12|23128.39
12:41:13|23128.39
12:41:14|23128.39
12:41:15|23128.39
12:41:16|23128.39
12:41:17|23128.39
12:41:18|23128.39
12:41:19|23128.39
12:41:20|23128.39
12:41:21|23128.39
12:41:22|23128.39
12:41:23|23128.85
12:41:24|23136.53
12:41:26|23136.53
12:41:26|23136.53
12:41:27|23136.53
12:41:28|23136.51
12:41:29|23136.51
12:41:30|23136.51
12:41:31|23136.51
12:41:32|23136.51
12:41:33|23136.51
12:41:34|23141.75
12:41:35|23141.75
12:41:36|23142.45
12:41:37|23142.45
12:41:38|23142.44
12:41:39|23142.44
12:41:41|23137.35
12:41:41|23137.35
12:41:42|23134.11
12:41:43|23134.11
12:41:44|23134.11
12:41:45|23134.11
12:41:46|23131.61
12:41:47|23134.94
12:41:48|23134.94
12:41:49|23134.94
12:41:50|23134.94
12:41:51|23134.94
12:41:53|23134.94
12:41:53|23134.94
12:41:55|23130.
12:41:56|23130.
12:41:57|23130.
12:41:58|23130.
12:41:59|23130.
12:41:59|23130.
12:42:01|23130.
12:42:02|23130.
12:42:03|23130.
12:42:04|23130.
12:42:05|23130.
12:42:07|23133.98
12:42:07|23131.6
12:42:09|23123.17
12:42:10|23120.61
12:42:10|23122.23
12:42:12|23124.29
12:42:13|23119.55
12:42:15|23117.31
12:42:16|23119.86
12:42:17|23117.1
12:42:18|23117.1
12:42:19|23115.98
12:42:19|23117.05
12:42:21|23112.69
12:42:22|23117.01
12:42:23|23117.01
12:42:23|23118.32
12:42:25|23118.32
12:42:26|23117.63
12:42:27|23117.63
12:42:28|23120.08
12:42:29|23117.53
12:42:30|23117.53
12:42:31|23117.67
12:42:32|23117.67
12:42:34|23114.07
12:42:34|23114.07
12:42:36|23114.07
12:42:37|23114.07
12:42:38|23110.
12:42:38|23110.
12:42:40|23108.59
12:42:40|23108.59
12:42:42|23108.59
12:42:42|23102.08
12:42:44|23102.91
12:42:45|23107.21
12:42:45|23116.73
12:42:47|23108.14
12:42:48|23108.14
12:42:49|23105.24
12:42:50|23105.24
12:42:51|23105.24
12:42:52|23102.92
12:42:53|23102.92
12:42:54|23106.66
12:42:55|23103.44
12:42:56|23101.34
12:42:57|23101.34
12:42:58|23103.05
12:42:59|23105.06
12:43:00|23105.06
12:43:01|23105.06
12:43:02|23105.06
12:43:02|23106.18
12:43:04|23109.95
12:43:05|23107.88
12:43:06|23107.88
12:43:07|23098.31
12:43:08|23102.1
12:43:09|23102.92
12:43:10|23102.92
12:43:12|23102.92
12:43:12|23103.78
12:43:13|23103.78
12:43:14|23108.43
12:43:16|23108.43
12:43:17|23108.43
12:43:18|23107.27
12:43:19|23102.96
12:43:20|23102.96
12:43:21|23102.96
12:43:22|23102.96
12:43:23|23102.92
12:43:25|23102.92
12:43:26|23102.92
12:43:27|23102.92
12:43:28|23102.92
12:43:28|23102.92
12:43:30|23102.92
12:43:31|23102.92
12:43:32|23102.92
12:43:33|23098.1
12:43:34|23098.1
12:43:35|23103.51
12:43:36|23098.1
12:43:37|23098.1
12:43:38|23098.1
12:43:39|23098.1
12:43:40|23098.1
12:43:41|23098.1
12:43:42|23098.1
12:43:43|23103.1
12:43:44|23106.
12:43:45|23106.
12:43:46|23106.
12:43:47|23106.
12:43:48|23096.93
12:43:49|23096.93
12:43:50|23100.38
12:43:51|23100.38
12:43:52|23100.38
12:43:53|23100.38
12:43:54|23100.38
12:43:55|23100.7
12:43:56|23097.71
12:43:57|23097.57
12:43:58|23100.66
12:43:59|23100.66
12:44:00|23104.
12:44:01|23104.
12:44:02|23104.
12:44:03|23102.51
12:44:04|23102.52
12:44:05|23101.77
12:44:06|23101.77
12:44:07|23101.77
12:44:08|23102.3
12:44:09|23102.3
12:44:10|23102.3
12:44:12|23102.3
12:44:12|23102.3
12:44:14|23102.71
12:44:15|23102.71
12:44:16|23102.71
12:44:17|23109.04
12:44:18|23117.32
12:44:19|23117.27
12:44:21|23117.1
12:44:22|23111.37
12:44:23|23111.37
12:44:24|23111.37
12:44:25|23111.6
12:44:26|23111.48
12:44:27|23111.48
12:44:28|23111.48
12:44:29|23111.48
12:44:30|23111.48
12:44:31|23111.48
12:44:32|23111.48
12:44:33|23116.43
12:44:34|23116.43
12:44:35|23109.65
12:44:36|23109.65
12:44:37|23109.65
12:44:38|23109.65
12:44:39|23109.65
12:44:40|23109.65
12:44:41|23109.65
12:44:42|23109.65
12:44:43|23109.65
12:44:44|23109.65
12:44:45|23109.65
12:44:46|23109.65
12:44:48|23109.65
12:44:48|23109.65
12:44:50|23109.65
12:44:51|23109.65
12:44:52|23109.65
12:44:52|23109.65
12:44:53|23109.65
12:44:55|23109.65
12:44:55|23105.02
12:44:57|23107.07
12:44:58|23107.07
12:44:58|23107.07
12:44:59|23107.07
12:45:00|23107.07
12:45:02|23107.07
12:45:03|23107.07
12:45:04|23107.07
12:45:05|23107.07
12:45:06|23107.07
12:45:06|23107.07
12:45:08|23107.07
12:45:09|23107.07
12:45:10|23107.07
12:45:11|23107.07
12:45:13|23109.99
12:45:14|23109.99
12:45:15|23112.21
12:45:16|23114.19
12:45:17|23114.19
12:45:19|23114.19
12:45:19|23116.45
12:45:20|23118.07
12:45:21|23118.07
12:45:22|23118.07
12:45:24|23121.36
12:45:25|23121.36
12:45:26|23121.36
12:45:27|23121.36
12:45:27|23116.36
12:45:29|23116.36
12:45:30|23116.36
12:45:30|23116.36
12:45:31|23116.36
12:45:32|23116.36
12:45:33|23116.34
12:45:35|23116.34
12:45:36|23116.34
12:45:37|23121.37
12:45:38|23121.38
12:45:39|23121.38
12:45:39|23121.38
12:45:40|23121.38
12:45:42|23124.77
12:45:43|23124.77
12:45:44|23124.77
12:45:45|23128.48
12:45:46|23128.48
12:45:47|23129.76
12:45:48|23129.76
12:45:49|23129.52
12:45:50|23129.53
12:45:51|23129.53
12:45:52|23129.53
12:45:53|23129.53
12:45:53|23129.53
12:45:55|23129.53
12:45:55|23132.59
12:45:57|23127.98
12:45:58|23127.98
12:45:59|23127.98
12:46:00|23127.98
12:46:01|23130.41
12:46:02|23130.41
12:46:03|23130.41
12:46:04|23130.41
12:46:05|23130.41
12:46:06|23130.41
12:46:07|23130.41
12:46:08|23128.14
12:46:09|23128.14
12:46:09|23133.87
12:46:10|23133.87
12:46:12|23133.87
12:46:14|23133.87
12:46:14|23126.04
12:46:16|23126.04
12:46:17|23123.7
12:46:18|23123.68
12:46:19|23123.68
12:46:19|23118.6
12:46:21|23118.6
12:46:22|23118.6
12:46:23|23124.53
12:46:24|23124.53
12:46:25|23124.53
12:46:26|23124.53
12:46:27|23124.53
12:46:28|23124.53
12:46:30|23131.
12:46:30|23131.
12:46:31|23131.
12:46:32|23131.04
12:46:33|23131.04
12:46:35|23133.9
12:46:36|23133.9
12:46:37|23135.74
12:46:38|23136.
12:46:39|23136.88
12:46:40|23136.88
12:46:41|23136.88
12:46:42|23136.88
12:46:44|23136.88
12:46:44|23138.56
12:46:45|23138.56
12:46:47|23138.69
12:46:47|23136.88
12:46:48|23140.
12:46:49|23140.
12:46:51|23140.04
12:46:51|23140.04
12:46:52|23140.04
12:46:53|23136.89
12:46:54|23136.89
12:46:55|23136.89
12:46:56|23135.47
12:46:57|23135.47
12:46:59|23135.47
12:46:59|23135.47
12:47:01|23135.47
12:47:02|23135.47
12:47:02|23143.03
12:47:04|23143.03
12:47:04|23143.03
12:47:05|23143.03
12:47:07|23139.33
12:47:07|23143.01
12:47:09|23139.33
12:47:10|23142.81
12:47:10|23142.81
12:47:12|23142.81
12:47:13|23142.81
12:47:14|23142.81
12:47:15|23144.81
12:47:16|23144.81
12:47:17|23149.83
12:47:18|23149.4
12:47:19|23149.54
12:47:20|23149.54
12:47:21|23149.54
12:47:22|23149.54
12:47:23|23143.89
12:47:25|23141.51
12:47:26|23141.51
12:47:26|23141.51
12:47:27|23141.51
12:47:29|23141.51
12:47:29|23134.43
12:47:30|23134.43
12:47:32|23134.43
12:47:33|23134.43
12:47:34|23134.43
12:47:35|23134.43
12:47:36|23134.43
12:47:37|23134.43
12:47:38|23134.43
12:47:39|23134.43
12:47:40|23134.43
12:47:41|23134.43
12:47:42|23134.43
12:47:43|23134.43
12:47:44|23134.43
12:47:45|23134.43
12:47:47|23129.4
12:47:47|23129.4
12:47:48|23129.4
12:47:50|23129.4
12:47:50|23129.4
12:47:51|23129.4
12:47:52|23129.4
12:47:53|23135.89
12:47:55|23135.89
12:47:55|23135.89
12:47:56|23135.89
12:47:57|23135.89
12:47:58|23135.89
12:47:59|23135.89
12:48:00|23135.89
12:48:01|23135.89
12:48:02|23135.58
12:48:03|23135.58
12:48:04|23135.58
12:48:06|23139.58
12:48:07|23139.58
12:48:07|23139.58
12:48:08|23139.58
12:48:09|23139.58
12:48:11|23139.58
12:48:12|23139.58
12:48:13|23140.3
12:48:14|23140.77
12:48:15|23140.81
12:48:16|23141.28
12:48:17|23141.95
12:48:18|23140.81
12:48:20|23144.79
12:48:21|23144.79
12:48:22|23144.81
12:48:23|23144.81
12:48:24|23144.81
12:48:25|23144.81
12:48:26|23144.81
12:48:27|23144.81
12:48:28|23144.81
12:48:29|23144.81
12:48:30|23141.65
12:48:31|23144.81
12:48:32|23147.81
12:48:34|23148.64
12:48:34|23148.64
12:48:36|23147.96
12:48:36|23147.85
12:48:37|23147.85
12:48:38|23147.85
12:48:40|23147.85
12:48:41|23149.82
12:48:41|23149.82
12:48:43|23149.81
12:48:43|23149.81
12:48:45|23143.53
12:48:46|23143.53
12:48:47|23139.82
12:48:47|23139.34
12:48:48|23139.34
12:48:49|23139.34
12:48:51|23142.68
12:48:52|23142.68
12:48:53|23135.
12:48:53|23135.
12:48:55|23135.
12:48:56|23132.88
12:48:57|23129.42
12:48:58|23129.42
12:48:59|23129.42
12:49:00|23129.42
12:49:01|23129.42
12:49:02|23129.42
12:49:03|23129.42
12:49:04|23129.42
12:49:05|23129.42
12:49:06|23129.42
12:49:07|23138.12
12:49:08|23138.12
12:49:09|23138.15
12:49:10|23131.29
12:49:11|23131.29
12:49:12|23131.29
12:49:13|23131.29
12:49:14|23129.4
12:49:15|23129.4
12:49:16|23129.4
12:49:18|23129.4
12:49:19|23133.47
12:49:20|23125.63
12:49:21|23125.63
12:49:23|23123.02
12:49:23|23123.02
12:49:24|23121.
12:49:26|23127.28
12:49:27|23127.28
12:49:28|23127.28
12:49:29|23127.28
12:49:30|23127.28
12:49:31|23127.28
12:49:32|23127.28
12:49:33|23127.28
12:49:34|23127.28
12:49:34|23127.28
12:49:36|23127.28
12:49:37|23127.28
12:49:37|23127.28
12:49:39|23127.28
12:49:39|23116.43
12:49:41|23118.37
12:49:42|23118.37
12:49:43|23118.37
12:49:45|23118.37
12:49:45|23118.37
12:49:46|23118.37
12:49:47|23117.69
12:49:48|23117.69
12:49:49|23120.94
12:49:50|23120.94
12:49:51|23119.1
12:49:52|23119.1
12:49:53|23119.1
12:49:54|23119.1
12:49:55|23119.1
12:49:56|23119.1
12:49:57|23120.58
12:49:59|23120.58
12:49:59|23119.64
12:50:00|23119.64
12:50:01|23119.42
12:50:02|23119.42
12:50:04|23119.42
12:50:04|23122.
12:50:05|23122.
12:50:06|23122.
12:50:07|23123.
12:50:08|23127.03
12:50:10|23127.03
12:50:11|23127.03
12:50:12|23126.99
12:50:13|23124.28
12:50:14|23124.28
12:50:15|23124.28
12:50:16|23124.16
12:50:17|23124.16
12:50:18|23121.5
12:50:19|23121.05
12:50:21|23120.01
12:50:21|23122.17
12:50:23|23122.17
12:50:23|23121.15
12:50:25|23116.34
12:50:26|23117.68
12:50:27|23117.25
12:50:28|23117.17
12:50:29|23116.64
12:50:30|23116.35
12:50:31|23116.35
12:50:32|23111.08
12:50:33|23110.
12:50:34|23110.
12:50:35|23112.54
12:50:36|23112.75
12:50:37|23112.75
12:50:38|23110.
12:50:39|23109.98
12:50:40|23109.98
12:50:41|23109.98
12:50:42|23109.98
12:50:43|23112.92
12:50:44|23108.59
12:50:45|23108.59
12:50:46|23107.04
12:50:47|23107.
12:50:48|23107.
12:50:49|23107.
12:50:50|23108.07
12:50:51|23108.07
12:50:52|23108.07
12:50:53|23108.07
12:50:54|23108.07
12:50:55|23108.07
12:50:56|23108.07
12:50:57|23108.07
12:50:58|23107.99
12:50:59|23105.
12:51:00|23107.03
12:51:01|23106.9
12:51:02|23104.91
12:51:03|23102.08
12:51:05|23101.26
12:51:06|23101.26
12:51:07|23101.26
12:51:07|23100.39
12:51:09|23101.9
12:51:10|23103.17
12:51:11|23105.72
12:51:12|23105.72
12:51:13|23105.72
12:51:14|23105.72
12:51:14|23105.72
12:51:15|23105.72
12:51:16|23105.72
12:51:17|23105.72
12:51:18|23105.72
12:51:20|23105.72
12:51:21|23105.72
12:51:21|23105.72
12:51:22|23100.66
12:51:23|23100.66
12:51:24|23109.43
12:51:25|23109.43
12:51:26|23109.43
12:51:28|23114.34
12:51:28|23114.34
12:51:29|23114.34
12:51:31|23108.93
12:51:31|23108.93
12:51:33|23108.93
12:51:33|23114.34
12:51:35|23114.34
12:51:35|23114.34
12:51:37|23114.34
12:51:37|23115.88
12:51:38|23115.88
12:51:39|23117.37
12:51:40|23118.29
12:51:42|23118.29
12:51:42|23121.04
12:51:43|23121.04
12:51:45|23122.68
12:51:46|23122.04
12:51:47|23120.
12:51:47|23120.
12:51:49|23120.
12:51:50|23124.84
12:51:51|23124.93
12:51:52|23125.63
12:51:53|23128.99
12:51:54|23128.99
12:51:55|23128.99
12:51:56|23128.99
12:51:57|23128.99
12:51:58|23129.46
12:52:00|23128.99
12:52:00|23128.99
12:52:01|23128.99
12:52:03|23128.99
12:52:03|23128.99
12:52:04|23128.99
12:52:06|23128.99
12:52:07|23128.99
12:52:08|23128.99
12:52:09|23133.42
12:52:10|23133.47
12:52:11|23133.28
12:52:12|23133.5
12:52:13|23133.5
12:52:14|23133.5
12:52:15|23133.5
12:52:16|23136.06
12:52:17|23135.58
12:52:18|23135.58
12:52:19|23135.43
12:52:20|23135.43
12:52:21|23135.43
12:52:22|23134.42
12:52:23|23134.42
12:52:24|23128.99
12:52:25|23128.99
12:52:26|23130.
12:52:27|23130.
12:52:28|23130.
12:52:29|23130.
12:52:30|23130.
12:52:31|23130.
12:52:32|23130.
12:52:33|23130.
12:52:34|23130.
12:52:35|23130.
12:52:36|23130.
12:52:38|23127.21
12:52:39|23130.14
12:52:39|23130.14
12:52:41|23130.79
12:52:41|23126.47
12:52:43|23126.47
12:52:44|23126.47
12:52:44|23126.02
12:52:46|23133.63
12:52:47|23133.63
12:52:48|23135.
12:52:49|23135.8
12:52:50|23134.
12:52:52|23136.95
12:52:52|23129.84
12:52:53|23129.84
12:52:54|23132.88
12:52:55|23132.88
12:52:57|23132.88
12:52:58|23132.88
12:52:59|23132.88
12:53:00|23132.88
12:53:01|23131.2
12:53:02|23131.2
12:53:03|23136.64
12:53:04|23136.64
12:53:05|23136.64
12:53:06|23136.64
12:53:07|23131.88
12:53:08|23131.88
12:53:09|23131.88
12:53:10|23131.88
12:53:11|23131.88
12:53:12|23131.88
12:53:13|23131.88
12:53:14|23131.88
12:53:15|23131.88
12:53:16|23127.17
12:53:17|23127.17
12:53:18|23125.72
12:53:19|23128.72
12:53:20|23128.72
12:53:21|23131.08
12:53:22|23133.75
12:53:23|23133.75
12:53:24|23133.76
12:53:25|23133.76
12:53:26|23133.76
12:53:27|23133.76
12:53:29|23133.76
12:53:30|23133.76
12:53:30|23133.76
12:53:31|23133.76
12:53:32|23133.76
12:53:33|23133.76
12:53:34|23133.76
12:53:36|23133.76
12:53:37|23129.94
12:53:38|23129.94
12:53:39|23129.94
12:53:39|23125.
12:53:41|23119.
12:53:42|23120.16
12:53:42|23120.16
12:53:45|23120.16
12:53:45|23123.59
12:53:46|23119.51
12:53:47|23119.51
12:53:48|23123.6
12:53:50|23123.6
12:53:51|23123.6
12:53:52|23123.6
12:53:53|23123.6
12:53:54|23123.6
12:53:55|23123.6
12:53:56|23123.6
12:53:57|23123.6
12:53:58|23123.28
12:53:59|23116.
12:54:00|23116.
12:54:02|23120.28
12:54:03|23120.28
12:54:04|23120.24
12:54:05|23120.24
12:54:06|23123.59
12:54:06|23124.07
12:54:08|23124.07
12:54:09|23123.47
12:54:09|23122.19
12:54:11|23122.19
12:54:12|23122.19
12:54:13|23122.19
12:54:14|23122.19
12:54:15|23122.19
12:54:16|23127.05
12:54:17|23127.05
12:54:18|23127.05
12:54:19|23127.05
12:54:20|23127.05
12:54:21|23127.05
12:54:22|23127.05
12:54:23|23127.05
12:54:24|23127.05
12:54:25|23117.76
12:54:25|23117.74
12:54:26|23113.28
12:54:28|23109.03
12:54:29|23109.66
12:54:30|23109.92
12:54:31|23109.92
12:54:32|23111.98
12:54:33|23112.29
12:54:33|23108.59
12:54:35|23107.04
12:54:36|23107.04
12:54:36|23107.04
12:54:38|23107.04
12:54:39|23107.04
12:54:39|23107.04
12:54:41|23107.19
12:54:42|23107.19
12:54:44|23107.19
12:54:44|23108.35
12:54:45|23108.35
12:54:46|23108.35
12:54:47|23108.35
12:54:48|23108.35
12:54:49|23108.35
12:54:51|23108.35
12:54:52|23108.35
12:54:52|23107.9
12:54:53|23107.9
12:54:55|23108.73
12:54:56|23108.74
12:54:58|23108.74
12:54:58|23108.74
12:54:59|23108.74
12:55:00|23108.74
12:55:01|23111.27
12:55:03|23110.04
12:55:04|23109.92
12:55:05|23108.25
12:55:06|23108.25
12:55:06|23111.53
12:55:07|23111.21
12:55:09|23111.21
12:55:10|23111.21
12:55:10|23111.21
12:55:12|23104.43
12:55:12|23104.43
12:55:14|23108.22
12:55:14|23108.22
12:55:16|23108.22
12:55:16|23108.22
12:55:17|23108.22
12:55:18|23108.22
12:55:20|23105.11
12:55:20|23105.11
12:55:21|23105.11
12:55:22|23102.43
12:55:24|23102.43
12:55:24|23102.43
12:55:26|23102.43
12:55:26|23102.43
12:55:27|23102.43
12:55:29|23102.99
12:55:29|23102.99
12:55:30|23102.99
12:55:31|23102.99
12:55:33|23108.72
12:55:34|23108.46
12:55:35|23108.42
12:55:35|23108.42
12:55:37|23103.03
12:55:37|23103.03
12:55:39|23108.41
12:55:40|23109.5
12:55:41|23109.54
12:55:42|23110.8
12:55:43|23110.8
12:55:44|23110.8
12:55:45|23110.8
12:55:46|23110.8
12:55:47|23110.8
12:55:48|23111.27
12:55:48|23110.41
12:55:49|23110.41
12:55:51|23109.23
12:55:52|23109.23
12:55:53|23109.46
12:55:54|23107.67
12:55:55|23103.78
12:55:56|23103.78
12:55:58|23108.74
12:55:59|23109.8
12:56:00|23106.19
12:56:01|23109.27
12:56:02|23109.27
12:56:03|23110.48
12:56:04|23110.48
12:56:05|23110.48
12:56:06|23111.51
12:56:07|23111.51
12:56:08|23111.51
12:56:09|23111.51
12:56:10|23111.51
12:56:11|23106.14
12:56:12|23106.14
12:56:13|23106.68
12:56:14|23106.68
12:56:15|23105.8
12:56:16|23106.2
12:56:17|23104.95
12:56:18|23115.75
12:56:19|23111.05
12:56:20|23107.51
12:56:21|23111.34
12:56:22|23111.34
12:56:23|23107.26
12:56:24|23107.26
12:56:25|23107.26
12:56:26|23107.26
12:56:27|23108.21
12:56:28|23106.37
12:56:29|23111.
12:56:30|23111.
12:56:31|23113.
12:56:32|23117.98
12:56:33|23117.98
12:56:34|23118.17
12:56:35|23119.21
12:56:36|23113.4
12:56:37|23113.4
12:56:38|23113.4
12:56:39|23113.4
12:56:40|23117.71
12:56:41|23118.07
12:56:43|23118.07
12:56:43|23118.07
12:56:44|23118.07
12:56:45|23118.07
12:56:46|23118.07
12:56:47|23118.07
12:56:49|23118.07
12:56:50|23120.41
12:56:51|23120.41
12:56:52|23120.41
12:56:53|23120.41
12:56:54|23120.41
12:56:56|23120.41
12:56:57|23118.57
12:56:57|23118.49
12:56:58|23118.49
12:56:59|23117.46
12:57:01|23117.46
12:57:02|23116.92
12:57:03|23116.84
12:57:04|23116.84
12:57:05|23116.84
12:57:06|23116.84
12:57:07|23116.09
12:57:08|23116.09
12:57:09|23116.09
12:57:10|23115.79
12:57:11|23115.79
12:57:12|23115.79
12:57:13|23115.79
12:57:14|23117.27
12:57:15|23118.59
12:57:16|23118.59
12:57:17|23117.71
12:57:18|23117.71
12:57:19|23120.52
12:57:20|23120.52
12:57:21|23120.52
12:57:22|23120.52
12:57:23|23120.52
12:57:24|23121.78
12:57:25|23121.78
12:57:26|23121.78
12:57:27|23125.92
12:57:28|23125.92
12:57:29|23127.42
12:57:30|23127.42
12:57:31|23127.42
12:57:32|23128.98
12:57:33|23128.98
12:57:35|23128.98
12:57:35|23128.98
12:57:36|23128.98
12:57:37|23123.54
12:57:38|23123.54
12:57:39|23128.06
12:57:40|23128.06
12:57:42|23129.01
12:57:43|23129.01
12:57:44|23129.01
12:57:45|23131.13
12:57:46|23131.13
12:57:46|23131.13
12:57:48|23131.13
12:57:49|23131.13
12:57:50|23131.13
12:57:51|23131.13
12:57:52|23131.13
12:57:53|23131.13
12:57:54|23123.8
12:57:55|23123.51
12:57:57|23123.51
12:57:57|23122.67
12:57:58|23127.05
12:57:59|23127.05
12:58:00|23122.64
12:58:01|23122.64
12:58:02|23122.64
12:58:03|23122.64
12:58:04|23126.19
12:58:05|23130.33
12:58:06|23130.33
12:58:07|23130.33
12:58:09|23127.2
12:58:10|23127.2
12:58:11|23127.2
12:58:12|23127.13
12:58:12|23127.13
12:58:13|23125.08
12:58:14|23125.08
12:58:15|23125.08
12:58:17|23127.75
12:58:17|23127.75
12:58:18|23127.75
12:58:19|23127.75
12:58:21|23127.75
12:58:22|23131.99
12:58:22|23131.99
12:58:24|23131.99
12:58:25|23131.99
12:58:25|23131.99
12:58:27|23131.99
12:58:27|23125.71
12:58:29|23125.71
12:58:29|23125.71
12:58:31|23125.71
12:58:32|23125.71
12:58:33|23125.71
12:58:33|23125.71
12:58:34|23123.07
12:58:36|23123.07
12:58:36|23123.07
12:58:37|23122.69
12:58:39|23122.69
12:58:40|23129.89
12:58:41|23129.89
12:58:41|23131.07
12:58:43|23130.85
12:58:45|23130.85
12:58:46|23130.85
12:58:47|23130.85
12:58:48|23130.85
12:58:49|23124.98
12:58:50|23124.98
12:58:51|23124.98
12:58:52|23123.89
12:58:54|23123.89
12:58:54|23122.61
12:58:55|23122.61
12:58:56|23122.61
12:58:57|23122.61
12:58:58|23122.61
12:58:59|23122.61
12:59:00|23122.61
12:59:01|23129.92
12:59:02|23129.92
12:59:04|23132.
12:59:05|23132.
12:59:06|23126.99
12:59:07|23126.99
12:59:08|23126.99
12:59:09|23127.37
12:59:10|23128.04
12:59:11|23128.04
12:59:11|23128.04
12:59:12|23128.14
12:59:14|23128.14
12:59:15|23128.14
12:59:16|23128.14
12:59:17|23128.14
12:59:18|23128.14
12:59:19|23128.14
12:59:20|23128.14
12:59:21|23128.14
12:59:22|23132.
12:59:23|23132.
12:59:24|23126.57
12:59:25|23126.57
12:59:26|23126.57
12:59:27|23122.49
12:59:28|23126.86
12:59:29|23126.86
12:59:30|23130.
12:59:31|23130.
12:59:32|23130.
12:59:33|23132.
12:59:34|23132.
12:59:35|23132.
12:59:36|23131.99
12:59:37|23132.
12:59:38|23128.08
12:59:39|23129.83
12:59:40|23129.83
12:59:41|23134.92
12:59:42|23134.92
12:59:43|23132.45
12:59:45|23132.66
12:59:45|23135.04
12:59:46|23133.05
12:59:47|23132.66
12:59:48|23132.66
12:59:49|23132.66
12:59:50|23132.66
12:59:51|23132.66
12:59:52|23132.66
12:59:53|23132.66
12:59:55|23132.66
12:59:55|23132.66
12:59:56|23128.
12:59:57|23132.67
12:59:59|23132.67
13:00:00|23132.67
13:00:01|23132.67
13:00:02|23128.
13:00:03|23128.
13:00:04|23132.78
13:00:05|23130.52
13:00:06|23130.52
13:00:07|23130.52
13:00:08|23130.52
13:00:09|23130.52
13:00:10|23135.94
13:00:11|23135.94
13:00:12|23135.94
13:00:13|23135.94
13:00:14|23135.94
13:00:15|23135.94
13:00:16|23129.06
13:00:17|23129.06
13:00:18|23129.06
13:00:19|23129.06
13:00:20|23134.68
13:00:21|23134.68
13:00:22|23130.81
13:00:23|23130.37
13:00:24|23130.37
13:00:25|23126.42
13:00:26|23126.42
13:00:27|23124.03
13:00:28|23122.02
13:00:29|23122.02
13:00:31|23122.02
13:00:31|23124.35
13:00:32|23124.35
13:00:33|23124.35
13:00:34|23129.53
13:00:35|23129.2
13:00:37|23129.2
13:00:37|23129.2
13:00:38|23129.19
13:00:39|23128.93
13:00:40|23123.43
13:00:41|23123.43
13:00:42|23129.29
13:00:44|23129.99
13:00:44|23129.99
13:00:45|23129.99
13:00:46|23129.99
13:00:48|23129.99
13:00:49|23126.86
13:00:50|23126.86
13:00:51|23126.86
13:00:53|23126.86
13:00:54|23130.85
13:00:55|23130.85
13:00:56|23131.71
13:00:56|23133.63
13:00:57|23133.63
13:00:59|23123.8
13:01:00|23121.3
13:01:01|23121.3
13:01:02|23119.
13:01:03|23115.39
13:01:04|23119.54
13:01:05|23119.54
13:01:06|23119.99
13:01:07|23115.97
13:01:08|23115.97
13:01:10|23115.97
13:01:10|23115.97
13:01:12|23115.97
13:01:13|23116.17
13:01:13|23116.17
13:01:15|23120.47
13:01:16|23120.47
13:01:17|23122.29
13:01:18|23122.29
13:01:19|23127.67
13:01:20|23127.67
13:01:21|23127.67
13:01:22|23127.67
13:01:23|23126.68
13:01:24|23125.1
13:01:25|23125.1
13:01:26|23125.1
13:01:26|23125.1
13:01:28|23125.1
13:01:29|23124.83
13:01:30|23124.03
13:01:30|23124.03
13:01:32|23124.03
13:01:32|23124.03
13:01:34|23124.03
13:01:35|23125.71
13:01:36|23122.09
13:01:37|23120.42
13:01:38|23124.43
13:01:39|23122.29
13:01:40|23122.25
13:01:41|23122.25
13:01:42|23119.45
13:01:43|23119.45
13:01:44|23119.45
13:01:45|23119.4
13:01:46|23119.4
13:01:48|23119.4
13:01:49|23123.6
13:01:49|23123.6
13:01:50|23123.6
13:01:52|23123.6
13:01:53|23123.6
13:01:53|23123.6
13:01:54|23123.6
13:01:55|23123.6
13:01:57|23123.6
13:01:57|23123.6
13:01:59|23123.6
13:02:00|23123.6
13:02:01|23118.94
13:02:02|23118.94
13:02:03|23123.45
13:02:04|23126.53
13:02:05|23125.54
13:02:06|23125.54
13:02:07|23125.54
13:02:08|23125.54
13:02:09|23125.7
13:02:10|23125.7
13:02:11|23135.
13:02:12|23136.
13:02:13|23136.
13:02:14|23136.
13:02:15|23136.
13:02:16|23136.
13:02:17|23136.
13:02:18|23136.
13:02:20|23140.
13:02:20|23144.22
13:02:21|23144.22
13:02:22|23145.39
13:02:23|23145.34
13:02:24|23145.34
13:02:25|23139.8
13:02:26|23144.39
13:02:28|23144.39
13:02:28|23137.01
13:02:29|23137.01
13:02:30|23136.78
13:02:31|23136.78
13:02:32|23136.78
13:02:33|23136.78
13:02:34|23141.26
13:02:35|23141.26
13:02:36|23145.05
13:02:37|23145.05
13:02:38|23145.05
13:02:39|23135.36
13:02:40|23135.36
13:02:41|23135.36
13:02:42|23135.36
13:02:43|23135.36
13:02:44|23135.36
13:02:45|23135.36
13:02:47|23138.97
13:02:48|23138.97
13:02:49|23131.05
13:02:50|23131.05
13:02:52|23130.64
13:02:52|23130.64
13:02:54|23130.64
13:02:55|23130.64
13:02:55|23130.64
13:02:57|23130.64
13:02:57|23136.5
13:02:59|23136.5
13:02:59|23136.5
13:03:01|23136.5
13:03:03|23136.5
13:03:03|23136.5
13:03:04|23136.5
13:03:05|23136.5
13:03:06|23136.5
13:03:08|23143.2
13:03:09|23143.2
13:03:10|23143.2
13:03:11|23143.2
13:03:12|23143.2
13:03:13|23143.2
13:03:14|23137.52
13:03:15|23137.52
13:03:16|23138.48
13:03:17|23138.48
13:03:18|23138.48
13:03:19|23138.51
13:03:20|23139.2
13:03:21|23139.2
13:03:22|23139.2
13:03:23|23139.2
13:03:24|23139.2
13:03:25|23138.26
13:03:26|23138.26
13:03:27|23138.26
13:03:28|23138.26
13:03:29|23135.09
13:03:30|23135.09
13:03:31|23135.09
13:03:32|23135.11
13:03:33|23135.09
13:03:34|23135.09
13:03:36|23135.09
13:03:37|23135.1
13:03:38|23135.1
13:03:38|23135.1
13:03:39|23135.1
13:03:41|23144.39
13:03:42|23144.39
13:03:43|23144.39
13:03:43|23144.39
13:03:45|23145.
13:03:45|23145.
13:03:46|23145.
13:03:47|23145.
13:03:49|23142.14
13:03:50|23142.12
13:03:51|23142.12
13:03:52|23141.79
13:03:53|23140.62
13:03:55|23138.7
13:03:55|23138.7
13:03:57|23138.7
13:03:58|23138.7
13:03:59|23138.7
13:04:00|23138.7
13:04:00|23145.04
13:04:02|23145.04
13:04:03|23149.72
13:04:04|23149.72
13:04:06|23150.
13:04:07|23145.04
13:04:08|23145.04
13:04:09|23145.04
13:04:10|23145.19
13:04:11|23145.19
13:04:12|23146.02
13:04:13|23149.4
13:04:14|23149.4
13:04:15|23147.01
13:04:16|23147.01
13:04:17|23147.01
13:04:18|23147.01
13:04:19|23147.01
13:04:20|23147.01
13:04:21|23147.82
13:04:22|23141.
13:04:23|23141.
13:04:24|23141.
13:04:25|23141.
13:04:26|23141.
13:04:27|23141.
13:04:28|23141.
13:04:29|23140.44
13:04:30|23140.44
13:04:31|23140.44
13:04:32|23140.66
13:04:33|23141.45
13:04:34|23141.45
13:04:35|23141.45
13:04:36|23141.45
13:04:37|23141.45
13:04:38|23141.45
13:04:39|23143.12
13:04:40|23143.12
13:04:41|23143.19
13:04:42|23143.19
13:04:43|23143.19
13:04:44|23138.56
13:04:45|23140.54
13:04:46|23140.54
13:04:47|23139.73
13:04:48|23139.08
13:04:49|23139.08
13:04:50|23135.25
13:04:51|23135.25
13:04:52|23135.12
13:04:53|23134.1
13:04:54|23130.57
13:04:55|23129.59
13:04:56|23130.42
13:04:57|23130.42
13:04:59|23130.42
13:04:59|23130.42
13:05:00|23130.77
13:05:02|23130.77
13:05:03|23125.65
13:05:04|23125.65
13:05:05|23125.65
13:05:06|23125.65
13:05:07|23132.99
13:05:08|23132.99
13:05:09|23132.99
13:05:10|23132.99
13:05:11|23132.99
13:05:12|23132.99
13:05:13|23129.51
13:05:14|23129.51
13:05:15|23135.69
13:05:16|23132.45
13:05:17|23137.02
13:05:18|23131.85
13:05:19|23134.64
13:05:20|23134.64
13:05:21|23134.64
13:05:23|23127.18
13:05:24|23127.18
13:05:24|23127.18
13:05:26|23127.18
13:05:27|23126.65
13:05:28|23130.7
13:05:28|23130.7
13:05:29|23130.7
13:05:31|23130.58
13:05:32|23130.58
13:05:33|23130.58
13:05:34|23130.58
13:05:35|23130.58
13:05:36|23130.58
13:05:37|23130.58
13:05:38|23130.58
13:05:39|23130.58
13:05:40|23130.58
13:05:41|23130.58
13:05:42|23130.58
13:05:42|23130.58
13:05:44|23130.58
13:05:44|23130.58
13:05:45|23123.
13:05:47|23123.
13:05:48|23123.
13:05:49|23123.
13:05:50|23126.26
13:05:51|23126.26
13:05:52|23123.49
13:05:53|23123.49
13:05:54|23123.49
13:05:55|23123.49
13:05:56|23123.49
13:05:57|23123.49
13:05:58|23122.89
13:05:59|23122.89
13:06:00|23122.89
13:06:01|23122.89
13:06:02|23122.89
13:06:03|23122.89
13:06:04|23122.89
13:06:05|23122.89
13:06:06|23122.89
13:06:07|23122.89
13:06:08|23122.89
13:06:09|23122.89
13:06:10|23122.63
13:06:11|23120.
13:06:13|23120.
13:06:13|23120.
13:06:15|23120.
13:06:16|23120.
13:06:17|23120.
13:06:18|23120.
13:06:19|23120.
13:06:20|23125.11
13:06:21|23125.11
13:06:22|23125.11
13:06:23|23125.11
13:06:24|23125.82
13:06:25|23125.82
13:06:26|23125.82
13:06:27|23125.82
13:06:28|23125.11
13:06:29|23123.89
13:06:30|23123.89
13:06:31|23123.89
13:06:32|23122.
13:06:33|23122.
13:06:33|23122.
13:06:34|23122.
13:06:36|23123.69
13:06:37|23123.69
13:06:37|23124.87
13:06:38|23124.87
13:06:40|23123.83
13:06:40|23126.88
13:06:41|23126.88
13:06:43|23127.92
13:06:44|23127.92
13:06:45|23127.92
13:06:46|23125.
13:06:47|23123.52
13:06:47|23123.52
13:06:49|23123.52
13:06:49|23123.52
13:06:51|23123.05
13:06:52|23123.05
13:06:53|23123.05
13:06:55|23123.05
13:06:55|23123.05
13:06:57|23123.05
13:06:57|23123.05
13:06:59|23120.19
13:06:59|23120.19
13:07:01|23122.3
13:07:01|23122.3
13:07:02|23123.37
13:07:04|23123.37
13:07:04|23123.38
13:07:06|23123.84
13:07:07|23123.84
13:07:08|23127.01
13:07:09|23123.52
13:07:10|23121.13
13:07:11|23121.13
13:07:12|23121.13
13:07:13|23120.98
13:07:14|23120.98
13:07:15|23120.98
13:07:17|23120.98
13:07:18|23120.98
13:07:19|23120.98
13:07:20|23119.98
13:07:21|23119.98
13:07:22|23119.98
13:07:23|23119.98
13:07:24|23120.79
13:07:25|23121.3
13:07:26|23124.46
13:07:27|23124.46
13:07:28|23120.7
13:07:29|23123.51
13:07:30|23123.51
13:07:31|23125.93
13:07:32|23125.93
13:07:33|23125.93
13:07:34|23125.93
13:07:35|23125.93
13:07:36|23125.93
13:07:37|23125.93
13:07:38|23120.19
13:07:39|23120.19
13:07:40|23114.
13:07:41|23122.32
13:07:42|23123.92
13:07:43|23123.92
13:07:44|23123.61
13:07:45|23123.61
13:07:46|23123.61
13:07:47|23125.08
13:07:48|23125.08
13:07:49|23125.08
13:07:50|23125.08
13:07:51|23120.53
13:07:53|23120.53
13:07:53|23120.8
13:07:54|23120.8
13:07:55|23120.53
13:07:57|23120.53
13:07:58|23120.53
13:07:59|23122.27
13:08:00|23122.27
13:08:01|23122.27
13:08:02|23123.33
13:08:03|23125.93
13:08:04|23129.32
13:08:05|23129.32
13:08:06|23129.32
13:08:07|23129.32
13:08:09|23131.89
13:08:09|23131.89
13:08:11|23130.2
13:08:12|23130.2
13:08:13|23130.2
13:08:14|23130.2
13:08:15|23128.69
13:08:15|23128.69
13:08:17|23128.37
13:08:18|23128.37
13:08:19|23128.37
13:08:19|23128.37
13:08:21|23127.73
13:08:21|23127.73
13:08:23|23127.73
13:08:24|23127.73
13:08:25|23131.6
13:08:26|23131.6
13:08:27|23131.6
13:08:28|23131.6
13:08:29|23131.6
13:08:30|23131.6
13:08:31|23131.6
13:08:32|23131.6
13:08:33|23131.6
13:08:34|23131.6
13:08:35|23131.6
13:08:36|23128.58
13:08:37|23128.58
13:08:38|23128.6
13:08:39|23128.6
13:08:40|23128.6
13:08:41|23128.6
13:08:42|23128.6
13:08:43|23128.6
13:08:44|23133.77
13:08:45|23135.
13:08:46|23135.
13:08:47|23135.
13:08:48|23135.
13:08:49|23135.
13:08:50|23135.
13:08:51|23135.
13:08:52|23135.
13:08:53|23135.
13:08:54|23135.
13:08:55|23135.
13:08:57|23135.
13:08:57|23138.86
13:08:58|23138.86
13:08:59|23137.56
13:09:01|23137.73
13:09:02|23137.73
13:09:03|23137.73
13:09:04|23132.7
13:09:05|23132.7
13:09:06|23132.7
13:09:07|23132.7
13:09:08|23132.7
13:09:10|23132.7
13:09:10|23132.7
13:09:11|23132.7
13:09:12|23131.09
13:09:13|23131.09
13:09:15|23132.58
13:09:16|23132.58
13:09:17|23132.58
13:09:18|23132.58
13:09:19|23132.58
13:09:20|23132.58
13:09:21|23132.58
13:09:22|23132.58
13:09:23|23139.
13:09:24|23139.
13:09:25|23139.
13:09:26|23139.
13:09:27|23139.
13:09:28|23139.
13:09:29|23139.
13:09:30|23139.
13:09:30|23139.
13:09:32|23139.2
13:09:33|23139.2
13:09:33|23141.45
13:09:34|23136.02
13:09:36|23136.02
13:09:36|23136.02
13:09:38|23141.38
13:09:39|23141.38
13:09:40|23141.38
13:09:41|23141.29
13:09:42|23135.31
13:09:43|23135.31
13:09:44|23135.31
13:09:45|23135.31
13:09:46|23137.48
13:09:47|23137.48
13:09:48|23136.
13:09:49|23136.
13:09:50|23136.
13:09:51|23136.
13:09:52|23136.
13:09:53|23136.
13:09:54|23136.
13:09:55|23139.2
13:09:56|23139.19
13:09:57|23135.
13:09:58|23131.98
13:09:59|23131.98
13:10:00|23131.98
13:10:01|23136.13
13:10:02|23136.13
13:10:03|23138.6
13:10:04|23138.6
13:10:05|23138.6
13:10:06|23139.93
13:10:08|23138.6
13:10:08|23138.6
13:10:10|23139.28
13:10:11|23139.28
13:10:12|23139.73
13:10:13|23139.28
13:10:14|23139.28
13:10:15|23139.28
13:10:16|23139.28
13:10:17|23139.28
13:10:18|23139.19
13:10:19|23139.19
13:10:20|23139.19
13:10:21|23139.19
13:10:22|23134.45
13:10:23|23134.45
13:10:24|23134.45
13:10:25|23141.
13:10:26|23141.
13:10:27|23141.
13:10:28|23141.
13:10:29|23141.
13:10:30|23141.
13:10:31|23135.26
13:10:32|23134.45
13:10:33|23132.
13:10:34|23132.
13:10:35|23132.
13:10:36|23132.08
13:10:37|23132.08
13:10:38|23130.
13:10:39|23130.
13:10:40|23130.
13:10:41|23132.98
13:10:42|23132.98
13:10:43|23132.98
13:10:44|23132.02
13:10:45|23132.02
13:10:46|23132.
13:10:47|23132.
13:10:48|23132.
13:10:49|23130.79
13:10:50|23130.79
13:10:51|23130.79
13:10:52|23130.79
13:10:53|23130.79
13:10:54|23133.
13:10:55|23141.18
13:10:57|23138.3
13:10:57|23138.3
13:10:58|23138.3
13:10:59|23138.3
13:11:00|23138.3
13:11:01|23138.3
13:11:02|23138.3
13:11:03|23138.3
13:11:04|23138.3
13:11:05|23138.3
13:11:06|23142.
13:11:07|23142.
13:11:09|23145.21
13:11:10|23144.55
13:11:11|23144.55
13:11:12|23144.55
13:11:13|23144.55
13:11:14|23144.55
13:11:15|23139.56
13:11:16|23142.96
13:11:17|23143.63
13:11:18|23141.99
13:11:19|23141.99
13:11:21|23143.66
13:11:21|23139.67
13:11:22|23140.79
13:11:23|23141.94
13:11:24|23141.74
13:11:25|23141.74
13:11:26|23141.74
13:11:27|23141.94
13:11:28|23142.56
13:11:29|23142.56
13:11:30|23142.56
13:11:31|23142.56
13:11:32|23142.56
13:11:34|23142.56
13:11:35|23142.56
13:11:36|23144.81
13:11:37|23144.81
13:11:38|23144.81
13:11:39|23144.81
13:11:39|23144.81
13:11:41|23140.52
13:11:42|23144.81
13:11:42|23144.81
13:11:43|23147.02
13:11:45|23145.69
13:11:46|23145.69
13:11:47|23145.67
13:11:47|23145.67
13:11:49|23145.69
13:11:49|23145.69
13:11:50|23145.69
13:11:51|23147.6
13:11:52|23147.6
13:11:54|23147.6
13:11:54|23147.6
13:11:56|23141.65
13:11:57|23146.76
13:11:58|23146.76
13:12:00|23146.81
13:12:00|23146.81
13:12:01|23146.81
13:12:03|23146.81
13:12:04|23146.81
13:12:05|23147.59
13:12:06|23147.59
13:12:06|23147.59
13:12:08|23144.45
13:12:09|23144.45
13:12:10|23144.45
13:12:12|23142.89
13:12:13|23142.89
13:12:14|23142.89
13:12:14|23142.89
13:12:16|23146.28
13:12:17|23146.24
13:12:18|23139.26
13:12:19|23144.09
13:12:20|23145.18
13:12:21|23147.6
13:12:22|23147.6
13:12:23|23147.58
13:12:24|23147.6
13:12:25|23147.6
13:12:26|23148.99
13:12:27|23148.99
13:12:28|23148.99
13:12:29|23147.63
13:12:30|23147.63
13:12:31|23145.15
13:12:32|23145.15
13:12:33|23145.15
13:12:34|23145.15
13:12:35|23145.15
13:12:36|23145.15
13:12:37|23145.15
13:12:38|23145.15
13:12:39|23147.69
13:12:40|23147.69
13:12:41|23147.69
13:12:42|23148.98
13:12:43|23148.98
13:12:44|23148.98
13:12:45|23145.54
13:12:46|23145.54
13:12:47|23145.54
13:12:48|23145.54
13:12:49|23145.54
13:12:50|23145.54
13:12:51|23145.54
13:12:52|23145.54
13:12:53|23145.54
13:12:55|23145.54
13:12:55|23145.54
13:12:57|23145.54
13:12:57|23145.54
13:12:59|23141.87
13:13:00|23142.42
13:13:02|23149.
13:13:02|23149.
13:13:03|23145.74
13:13:04|23145.74
13:13:05|23145.74
13:13:06|23144.15
13:13:07|23144.15
13:13:08|23144.15
13:13:09|23144.15
13:13:10|23139.61
13:13:12|23139.61
13:13:12|23139.61
13:13:13|23139.61
13:13:15|23139.61
13:13:16|23139.61
13:13:17|23139.61
13:13:19|23144.28
13:13:19|23144.28
13:13:20|23144.28
13:13:21|23144.28
13:13:22|23147.63
13:13:23|23147.63
13:13:24|23147.63
13:13:25|23147.63
13:13:26|23147.63
13:13:27|23146.73
13:13:29|23146.73
13:13:29|23147.57
13:13:30|23147.57
13:13:31|23147.65
13:13:32|23147.65
13:13:34|23147.65
13:13:34|23147.65
13:13:36|23147.65
13:13:37|23147.65
13:13:38|23143.4
13:13:39|23143.4
13:13:40|23148.5
13:13:41|23148.5
13:13:42|23148.5
13:13:43|23148.5
13:13:44|23148.13
13:13:45|23142.31
13:13:46|23148.07
13:13:47|23148.08
13:13:48|23148.59
13:13:49|23149.
13:13:50|23149.
13:13:51|23149.
13:13:52|23147.82
13:13:53|23145.14
13:13:54|23145.14
13:13:55|23145.14
13:13:56|23146.76
13:13:57|23146.74
13:13:59|23146.72
13:13:59|23141.
13:14:00|23141.
13:14:01|23140.
13:14:02|23143.74
13:14:04|23143.74
13:14:04|23143.74
13:14:06|23143.74
13:14:06|23142.84
13:14:08|23142.84
13:14:09|23142.84
13:14:10|23142.84
13:14:11|23142.84
13:14:11|23142.84
13:14:12|23142.84
13:14:13|23142.84
13:14:15|23142.84
13:14:16|23147.59
13:14:17|23147.59
13:14:18|23147.59
13:14:19|23147.59
13:14:20|23146.99
13:14:21|23141.68
13:14:22|23141.68
13:14:23|23146.44
13:14:24|23146.44
13:14:24|23146.44
13:14:26|23145.3
13:14:26|23145.3
13:14:28|23145.3
13:14:28|23143.98
13:14:30|23148.25
13:14:31|23148.25
13:14:32|23147.99
13:14:33|23147.99
13:14:34|23147.99
13:14:35|23147.99
13:14:36|23142.72
13:14:37|23141.05
13:14:38|23141.05
13:14:38|23141.05
13:14:39|23141.05
13:14:41|23141.05
13:14:42|23141.05
13:14:43|23141.05
13:14:44|23141.05
13:14:45|23141.05
13:14:46|23141.05
13:14:47|23140.03
13:14:48|23138.
13:14:49|23138.
13:14:50|23138.
13:14:51|23138.2
13:14:52|23138.2
13:14:52|23138.2
13:14:53|23138.2
13:14:55|23138.2
13:14:56|23138.2
13:14:57|23138.2
13:14:58|23136.98
13:14:59|23141.62
13:15:00|23135.67
13:15:01|23135.67
13:15:02|23135.67
13:15:03|23135.67
13:15:05|23135.67
13:15:06|23135.67
13:15:07|23141.59
13:15:08|23141.59
13:15:09|23141.59
13:15:10|23141.59
13:15:11|23141.59
13:15:11|23141.99
13:15:12|23141.99
13:15:14|23141.99
13:15:16|23140.07
13:15:16|23140.07
13:15:17|23146.
13:15:18|23146.
13:15:20|23146.
13:15:21|23146.
13:15:21|23146.
13:15:22|23146.
13:15:23|23146.
13:15:25|23146.
13:15:26|23146.
13:15:27|23145.97
13:15:27|23139.37
13:15:29|23139.37
13:15:30|23139.37
13:15:31|23139.37
13:15:31|23139.18
13:15:33|23139.13
13:15:34|23139.13
13:15:35|23138.87
13:15:36|23138.87
13:15:37|23138.87
13:15:38|23138.87
13:15:39|23142.73
13:15:40|23142.74
13:15:41|23142.74
13:15:42|23142.74
13:15:43|23138.45
13:15:44|23138.45
13:15:45|23141.88
13:15:46|23142.04
13:15:47|23145.
13:15:48|23145.
13:15:49|23145.
13:15:50|23145.
13:15:51|23145.
13:15:52|23145.
13:15:53|23145.
13:15:54|23145.
13:15:55|23145.13
13:15:56|23146.
13:15:58|23146.
13:15:58|23146.
13:16:00|23146.
13:16:01|23146.
13:16:01|23143.84
13:16:03|23143.84
13:16:04|23143.84
13:16:04|23142.31
13:16:06|23142.31
13:16:07|23142.31
13:16:08|23140.82
13:16:09|23145.56
13:16:10|23150.34
13:16:11|23148.8
13:16:12|23148.8
13:16:13|23148.8
13:16:15|23148.8
13:16:15|23148.8
13:16:17|23148.8
13:16:18|23148.8
13:16:18|23148.8
13:16:19|23148.8
13:16:20|23148.8
13:16:22|23148.8
13:16:23|23148.8
13:16:23|23148.8
13:16:24|23150.82
13:16:26|23150.82
13:16:27|23150.82
13:16:28|23154.15
13:16:28|23154.15
13:16:29|23154.15
13:16:30|23155.
13:16:31|23155.
13:16:33|23155.
13:16:34|23155.
13:16:35|23155.
13:16:36|23155.
13:16:36|23155.
13:16:38|23156.59
13:16:39|23156.59
13:16:40|23156.59
13:16:41|23156.59
13:16:42|23156.59
13:16:43|23156.59
13:16:44|23156.59
13:16:45|23156.59
13:16:45|23156.59
13:16:46|23156.59
13:16:48|23156.59
13:16:49|23156.59
13:16:50|23157.89
13:16:51|23156.59
13:16:52|23156.59
13:16:53|23161.
13:16:54|23161.
13:16:54|23161.
13:16:56|23161.
13:16:57|23161.
13:16:58|23161.
13:16:58|23161.
13:17:00|23161.
13:17:01|23161.
13:17:02|23161.
13:17:03|23161.
13:17:04|23161.
13:17:05|23161.
13:17:05|23166.02
13:17:07|23166.02
13:17:08|23164.12
13:17:09|23164.12
13:17:10|23164.12
13:17:11|23164.12
13:17:12|23163.69
13:17:13|23163.69
13:17:14|23167.
13:17:15|23167.
13:17:17|23167.
13:17:18|23167.
13:17:18|23167.
13:17:20|23167.39
13:17:20|23167.39
13:17:22|23167.39
13:17:22|23166.84
13:17:23|23165.43
13:17:25|23165.43
13:17:25|23165.43
13:17:27|23165.1
13:17:28|23165.1
13:17:29|23165.06
13:17:30|23165.1
13:17:31|23163.09
13:17:32|23163.09
13:17:33|23163.09
13:17:34|23163.09
13:17:35|23163.09
13:17:36|23163.09
13:17:38|23165.85
13:17:38|23166.88
13:17:39|23166.88
13:17:40|23169.45
13:17:42|23166.91
13:17:42|23169.45
13:17:43|23169.45
13:17:44|23169.45
13:17:45|23169.45
13:17:46|23167.41
13:17:47|23167.41
13:17:48|23167.41
13:17:49|23167.41
13:17:50|23167.41
13:17:52|23167.89
13:17:52|23167.89
13:17:53|23167.89
13:17:54|23167.89
13:17:55|23168.09
13:17:56|23168.09
13:17:57|23168.09
13:17:59|23171.72
13:17:59|23171.72
13:18:00|23171.72
13:18:01|23171.72
13:18:03|23171.72
13:18:04|23171.72
13:18:05|23172.01
13:18:06|23169.91
13:18:07|23169.91
13:18:08|23169.44
13:18:09|23169.44
13:18:10|23168.1
13:18:11|23168.1
13:18:12|23168.1
13:18:13|23165.56
13:18:14|23165.56
13:18:15|23163.91
13:18:16|23163.9
13:18:17|23163.91
13:18:19|23162.19
13:18:20|23162.19
13:18:21|23162.19
13:18:21|23162.19
13:18:23|23167.62
13:18:24|23167.62
13:18:25|23167.93
13:18:26|23167.93
13:18:27|23167.89
13:18:28|23170.07
13:18:29|23173.93
13:18:30|23173.93
13:18:31|23173.93
13:18:31|23175.
13:18:33|23175.
13:18:34|23175.
13:18:35|23175.75
13:18:36|23175.75
13:18:37|23175.41
13:18:38|23177.1
13:18:39|23177.6
13:18:40|23174.48
13:18:41|23174.48
13:18:42|23174.89
13:18:43|23173.81
13:18:44|23171.53
13:18:45|23169.19
13:18:46|23169.19
13:18:47|23160.95
13:18:48|23158.81
13:18:49|23158.59
13:18:50|23158.56
13:18:51|23158.32
13:18:52|23165.23
13:18:53|23156.65
13:18:54|23156.65
13:18:56|23160.95
13:18:56|23160.95
13:18:57|23160.95
13:18:59|23161.72
13:18:59|23161.73
13:19:00|23161.73
13:19:01|23160.95
13:19:02|23163.64
13:19:04|23163.64
13:19:05|23158.02
13:19:06|23158.02
13:19:07|23158.02
13:19:08|23160.09
13:19:09|23160.09
13:19:10|23160.09
13:19:11|23160.09
13:19:12|23160.09
13:19:13|23154.12
13:19:14|23162.93
13:19:15|23154.12
13:19:16|23154.12
13:19:17|23154.12
13:19:18|23154.12
13:19:19|23154.12
13:19:20|23153.7
13:19:21|23153.7
13:19:23|23159.9
13:19:23|23159.85
13:19:24|23153.59
13:19:25|23150.87
13:19:27|23150.87
13:19:27|23150.34
13:19:29|23150.
13:19:30|23150.
13:19:31|23150.
13:19:32|23150.
13:19:33|23150.
13:19:34|23143.91
13:19:35|23140.11
13:19:36|23140.76
13:19:37|23140.76
13:19:38|23140.76
13:19:39|23148.39
13:19:40|23148.39
13:19:41|23148.39
13:19:43|23143.92
13:19:43|23143.92
13:19:44|23143.92
13:19:45|23143.92
13:19:46|23143.92
13:19:47|23143.92
13:19:48|23143.92
13:19:49|23143.92
13:19:50|23143.92
13:19:51|23145.74
13:19:52|23145.74
13:19:53|23144.52
13:19:54|23149.55
13:19:55|23149.55
13:19:56|23149.55
13:19:57|23149.55
13:19:58|23143.55
13:19:59|23143.55
13:20:00|23143.55
13:20:01|23143.55
13:20:02|23143.55
13:20:03|23149.52
13:20:05|23149.99
13:20:06|23149.99
13:20:07|23149.99
13:20:08|23150.
13:20:10|23150.
13:20:10|23150.
13:20:11|23150.
13:20:12|23150.
13:20:13|23150.
13:20:14|23150.
13:20:16|23150.
13:20:17|23150.
13:20:18|23150.
13:20:19|23136.56
13:20:20|23136.56
13:20:20|23135.31
13:20:22|23136.57
13:20:23|23136.57
13:20:24|23130.66
13:20:24|23130.66
13:20:26|23127.97
13:20:27|23127.97
13:20:28|23127.97
13:20:29|23132.5
13:20:30|23132.5
13:20:31|23128.29
13:20:32|23128.29
13:20:33|23128.29
13:20:34|23128.29
13:20:34|23133.89
13:20:36|23133.89
13:20:37|23133.91
13:20:38|23133.91
13:20:39|23133.91
13:20:40|23133.91
13:20:40|23133.91
13:20:42|23133.91
13:20:44|23133.91
13:20:44|23138.
13:20:45|23138.
13:20:46|23134.83
13:20:47|23134.83
13:20:48|23134.83
13:20:49|23134.83
13:20:50|23134.83
13:20:51|23137.17
13:20:52|23137.17
13:20:53|23137.26
13:20:54|23137.26
13:20:55|23137.26
13:20:56|23137.26
13:20:57|23137.26
13:20:58|23137.26
13:20:59|23137.26
13:21:00|23131.47
13:21:01|23131.47
13:21:02|23131.47
13:21:03|23132.02
13:21:05|23130.73
13:21:06|23130.73
13:21:06|23128.29
13:21:08|23128.29
13:21:09|23134.42
13:21:10|23140.29
13:21:11|23135.64
13:21:12|23134.82
13:21:14|23134.82
13:21:14|23132.1
13:21:15|23132.57
13:21:16|23133.
13:21:17|23133.
13:21:18|23136.01
13:21:20|23137.08
13:21:21|23138.9
13:21:22|23144.96
13:21:23|23144.96
13:21:24|23144.96
13:21:26|23137.08
13:21:26|23137.08
13:21:27|23141.67
13:21:28|23143.21
13:21:30|23143.21
13:21:30|23143.21
13:21:32|23143.21
13:21:33|23143.21
13:21:34|23143.21
13:21:35|23145.87
13:21:36|23145.87
13:21:36|23141.54
13:21:38|23138.05
13:21:39|23138.05
13:21:40|23140.8
13:21:40|23140.44
13:21:42|23142.85
13:21:43|23142.85
13:21:43|23142.86
13:21:45|23144.2
13:21:45|23138.96
13:21:46|23138.96
13:21:48|23138.96
13:21:48|23138.96
13:21:50|23136.82
13:21:50|23142.51
13:21:51|23136.26
13:21:53|23136.26
13:21:53|23133.25
13:21:54|23133.25
13:21:55|23131.57
13:21:56|23131.75
13:21:58|23138.72
13:21:58|23138.72
13:21:59|23137.65
13:22:00|23130.3
13:22:01|23130.3
13:22:02|23130.3
13:22:03|23130.3
13:22:04|23130.3
13:22:06|23136.43
13:22:07|23130.02
13:22:07|23130.02
13:22:09|23130.02
13:22:10|23130.02
13:22:11|23130.02
13:22:12|23135.17
13:22:13|23135.17
13:22:14|23139.03
13:22:15|23139.03
13:22:16|23135.92
13:22:17|23134.27
13:22:18|23134.27
13:22:19|23134.27
13:22:21|23134.27
13:22:22|23131.28
13:22:23|23131.28
13:22:24|23128.47
13:22:25|23129.64
13:22:26|23129.64
13:22:27|23129.64
13:22:28|23129.65
13:22:29|23129.65
13:22:30|23129.71
13:22:31|23129.71
13:22:31|23129.71
13:22:33|23128.46
13:22:34|23128.46
13:22:35|23128.46
13:22:35|23128.46
13:22:37|23128.46
13:22:38|23128.46
13:22:39|23128.46
13:22:40|23128.46
13:22:41|23128.46
13:22:42|23128.46
13:22:43|23131.01
13:22:44|23135.73
13:22:45|23130.2
13:22:46|23130.2
13:22:47|23130.2
13:22:48|23130.2
13:22:49|23130.2
13:22:50|23130.2
13:22:52|23130.2
13:22:52|23133.48
13:22:53|23137.91
13:22:54|23137.91
13:22:55|23130.76
13:22:56|23136.98
13:22:58|23140.06
13:22:58|23140.06
13:22:59|23140.06
13:23:00|23140.06
13:23:01|23138.29
13:23:02|23136.88
13:23:04|23136.89
13:23:04|23136.89
13:23:05|23137.59
13:23:07|23137.59
13:23:08|23137.59
13:23:08|23133.62
13:23:10|23138.61
13:23:11|23138.61
13:23:12|23138.61
13:23:13|23138.61
13:23:14|23138.61
13:23:16|23135.96
13:23:17|23135.96
13:23:17|23135.96
13:23:19|23140.36
13:23:20|23140.36
13:23:21|23140.36
13:23:22|23140.36
13:23:24|23140.36
13:23:24|23135.34
13:23:25|23135.34
13:23:27|23131.02
13:23:28|23131.02
13:23:28|23134.78
13:23:30|23136.17
13:23:31|23131.07
13:23:32|23131.07
13:23:33|23131.07
13:23:34|23131.07
13:23:35|23136.25
13:23:36|23136.25
13:23:37|23136.25
13:23:38|23136.25
13:23:39|23136.25
13:23:40|23138.59
13:23:41|23138.59
13:23:42|23138.59
13:23:44|23138.59
13:23:44|23138.59
13:23:46|23140.99
13:23:46|23140.99
13:23:48|23140.99
13:23:49|23142.6
13:23:50|23142.6
13:23:51|23142.6
13:23:51|23142.6
13:23:53|23144.99
13:23:53|23144.99
13:23:55|23145.
13:23:56|23145.
13:23:57|23145.
13:23:57|23145.
13:23:58|23147.
13:23:59|23147.
13:24:01|23146.72
13:24:02|23149.
13:24:02|23148.
13:24:03|23148.98
13:24:04|23150.
13:24:05|23150.
13:24:06|23150.
13:24:08|23150.
13:24:09|23152.
13:24:10|23157.
13:24:11|23156.38
13:24:12|23156.32
13:24:13|23156.32
13:24:14|23156.32
13:24:15|23156.32
13:24:16|23157.25
13:24:17|23157.25
13:24:18|23157.25
13:24:19|23159.
13:24:20|23159.
13:24:21|23159.
13:24:22|23159.
13:24:23|23162.95
13:24:25|23154.15
13:24:25|23154.15
13:24:27|23154.15
13:24:28|23154.15
13:24:28|23154.15
13:24:30|23157.1
13:24:31|23153.
13:24:31|23154.22
13:24:32|23154.22
13:24:34|23150.
13:24:34|23150.
13:24:36|23153.35
13:24:37|23153.35
13:24:38|23153.35
13:24:39|23153.35
13:24:40|23153.35
13:24:41|23153.35
13:24:42|23153.35
13:24:43|23153.35
13:24:44|23153.35
13:24:45|23155.15
13:24:46|23155.17
13:24:47|23155.17
13:24:48|23155.17
13:24:49|23155.17
13:24:50|23155.17
13:24:51|23153.35
13:24:52|23153.35
13:24:53|23153.35
13:24:54|23153.35
13:24:55|23153.35
13:24:56|23153.35
13:24:57|23153.35
13:24:58|23152.93
13:24:59|23152.93
13:25:00|23148.71
13:25:01|23146.89
13:25:02|23146.89
13:25:03|23151.55
13:25:04|23151.55
13:25:05|23151.55
13:25:06|23151.55
13:25:07|23153.01
13:25:08|23153.01
13:25:09|23153.01
13:25:11|23153.01
13:25:12|23145.7
13:25:13|23145.7
13:25:14|23145.7
13:25:15|23144.22
13:25:15|23144.22
13:25:17|23144.22
13:25:18|23144.22
13:25:19|23144.18
13:25:20|23139.35
13:25:21|23135.75
13:25:22|23136.46
13:25:23|23132.19
13:25:24|23136.49
13:25:25|23136.49
13:25:26|23136.49
13:25:27|23136.49
13:25:28|23136.49
13:25:29|23137.84
13:25:31|23137.28
13:25:31|23137.28
13:25:32|23130.16
13:25:33|23130.16
13:25:34|23130.16
13:25:35|23130.16
13:25:36|23126.61
13:25:38|23123.
13:25:38|23123.
13:25:40|23123.
13:25:41|23121.88
13:25:42|23121.88
13:25:42|23121.88
13:25:44|23121.88
13:25:44|23121.88
13:25:46|23121.88
13:25:47|23121.88
13:25:48|23128.63
13:25:49|23130.68
13:25:49|23130.68
13:25:51|23130.92
13:25:51|23130.92
13:25:53|23130.92
13:25:53|23124.25
13:25:55|23122.
13:25:56|23122.
13:25:57|23119.97
13:25:58|23119.97
13:25:58|23122.77
13:25:59|23123.23
13:26:00|23125.16
13:26:01|23125.16
13:26:02|23125.16
13:26:04|23125.16
13:26:04|23125.16
13:26:05|23121.82
13:26:07|23121.82
13:26:07|23125.18
13:26:08|23125.18
13:26:10|23120.76
13:26:12|23120.75
13:26:12|23125.16
13:26:13|23126.68
13:26:14|23126.72
13:26:16|23126.72
13:26:16|23126.72
13:26:18|23126.72
13:26:19|23126.32
13:26:20|23126.32
13:26:21|23127.91
13:26:22|23125.86
13:26:23|23124.59
13:26:24|23124.59
13:26:26|23121.69
13:26:26|23124.59
13:26:28|23119.78
13:26:28|23125.68
13:26:30|23125.68
13:26:31|23125.68
13:26:32|23125.68
13:26:32|23125.68
13:26:34|23125.68
13:26:35|23124.46
13:26:35|23121.69
13:26:37|23121.69
13:26:38|23124.6
13:26:39|23124.7
13:26:40|23124.08
13:26:41|23126.91
13:26:41|23126.9
13:26:42|23126.88
13:26:44|23126.9
13:26:45|23126.9
13:26:46|23126.9
13:26:46|23126.62
13:26:48|23125.23
13:26:49|23125.25
13:26:50|23125.25
13:26:51|23125.25
13:26:52|23125.25
13:26:53|23125.25
13:26:54|23126.57
13:26:55|23125.28
13:26:56|23126.91
13:26:57|23126.91
13:26:58|23126.9
13:26:59|23126.91
13:27:00|23126.53
13:27:01|23122.53
13:27:02|23122.53
13:27:03|23122.53
13:27:04|23125.19
13:27:05|23125.19
13:27:06|23125.19
13:27:07|23126.33
13:27:08|23125.76
13:27:09|23125.76
13:27:10|23125.76
13:27:11|23125.76
13:27:12|23125.27
13:27:14|23123.96
13:27:14|23123.96
13:27:15|23126.87
13:27:16|23126.87
13:27:18|23123.74
13:27:18|23123.74
13:27:19|23122.52
13:27:21|23122.52
13:27:21|23122.52
13:27:22|23122.52
13:27:23|23119.05
13:27:24|23117.62
13:27:26|23118.47
13:27:27|23123.36
13:27:28|23123.44
13:27:29|23118.47
13:27:30|23121.78
13:27:31|23121.8
13:27:32|23120.51
13:27:33|23120.2
13:27:34|23120.2
13:27:35|23121.26
13:27:36|23121.26
13:27:37|23121.26
13:27:38|23121.26
13:27:39|23117.47
13:27:40|23121.06
13:27:41|23121.06
13:27:42|23121.76
13:27:43|23123.38
13:27:45|23123.38
13:27:45|23120.48
13:27:47|23120.48
13:27:47|23120.48
13:27:48|23120.48
13:27:49|23120.48
13:27:51|23120.48
13:27:52|23116.
13:27:52|23116.
13:27:54|23116.
13:27:54|23116.
13:27:56|23116.
13:27:57|23115.51
13:27:57|23115.51
13:27:58|23115.51
13:27:59|23115.
13:28:00|23112.69
13:28:02|23112.69
13:28:03|23111.36
13:28:03|23111.36
13:28:04|23111.36
13:28:06|23117.17
13:28:07|23117.17
13:28:07|23119.6
13:28:08|23119.59
13:28:10|23114.23
13:28:11|23114.23
13:28:12|23116.86
13:28:13|23116.86
13:28:14|23109.31
13:28:15|23108.59
13:28:16|23112.57
13:28:17|23112.57
13:28:18|23112.68
13:28:19|23112.68
13:28:20|23112.68
13:28:21|23112.68
13:28:22|23112.68
13:28:23|23112.68
13:28:24|23112.68
13:28:25|23112.68
13:28:26|23112.68
13:28:27|23112.68
13:28:28|23115.44
13:28:29|23115.44
13:28:31|23118.46
13:28:31|23118.46
13:28:32|23119.61
13:28:34|23121.98
13:28:35|23119.67
13:28:36|23123.96
13:28:37|23126.08
13:28:38|23125.04
13:28:38|23124.48
13:28:40|23124.48
13:28:41|23124.48
13:28:42|23120.75
13:28:43|23121.8
13:28:44|23121.8
13:28:45|23121.8
13:28:46|23123.15
13:28:47|23123.15
13:28:48|23123.15
13:28:49|23124.85
13:28:50|23129.
13:28:51|23130.71
13:28:52|23130.71
13:28:53|23130.71
13:28:54|23130.71
13:28:55|23130.71
13:28:56|23130.71
13:28:57|23125.55
13:28:58|23124.3
13:28:59|23124.3
13:29:00|23124.3
13:29:01|23124.3
13:29:02|23125.45
13:29:03|23125.45
13:29:04|23121.45
13:29:05|23125.98
13:29:06|23126.54
13:29:07|23130.64
13:29:08|23130.64
13:29:09|23130.64
13:29:10|23126.39
13:29:11|23127.49
13:29:13|23127.49
13:29:13|23127.49
13:29:15|23127.49
13:29:15|23127.49
13:29:17|23120.1
13:29:17|23120.1
13:29:19|23125.91
13:29:20|23125.91
13:29:21|23125.91
13:29:22|23130.63
13:29:23|23130.63
13:29:24|23130.63
13:29:25|23130.63
13:29:26|23130.63
13:29:27|23130.63
13:29:29|23130.63
13:29:29|23130.63
13:29:30|23139.44
13:29:31|23138.61
13:29:32|23138.61
13:29:33|23138.61
13:29:34|23140.49
13:29:35|23143.
13:29:37|23139.64
13:29:38|23139.64
13:29:39|23145.49
13:29:40|23147.61
13:29:40|23147.61
13:29:42|23144.29
13:29:43|23144.29
13:29:44|23144.29
13:29:45|23144.29
13:29:45|23144.29
13:29:47|23144.29
13:29:48|23144.29
13:29:49|23140.03
13:29:50|23140.03
13:29:51|23140.03
13:29:52|23140.03
13:29:53|23139.67
13:29:54|23139.67
13:29:54|23137.72
13:29:55|23137.72
13:29:57|23137.85
13:29:57|23137.92
13:29:59|23140.24
13:30:00|23133.
13:30:01|23133.
13:30:02|23133.36
13:30:02|23131.96
13:30:03|23134.85
13:30:05|23132.61
13:30:06|23133.38
13:30:07|23129.24
13:30:08|23127.12
13:30:08|23125.
13:30:10|23125.
13:30:11|23126.93
13:30:12|23126.93
13:30:13|23126.93
13:30:14|23129.01
13:30:16|23129.01
13:30:16|23129.01
13:30:17|23132.9
13:30:18|23132.9
13:30:19|23141.52
13:30:20|23141.52
13:30:21|23130.44
13:30:22|23127.95
13:30:23|23130.18
13:30:24|23134.34
13:30:25|23140.56
13:30:26|23140.56
13:30:28|23140.56
13:30:29|23140.56
13:30:30|23137.93
13:30:31|23144.22
13:30:32|23144.22
13:30:33|23144.22
13:30:35|23145.99
13:30:35|23146.01
13:30:37|23146.01
13:30:38|23146.01
13:30:39|23146.01
13:30:40|23153.64
13:30:41|23153.44
13:30:42|23153.44
13:30:43|23153.44
13:30:44|23153.44
13:30:45|23153.44
13:30:46|23153.44
13:30:47|23153.44
13:30:48|23153.44
13:30:49|23153.44
13:30:50|23153.44
13:30:50|23153.44
13:30:52|23153.44
13:30:52|23153.44
13:30:54|23152.71
13:30:55|23150.
13:30:56|23150.
13:30:57|23150.
13:30:58|23150.
13:30:59|23147.44
13:31:00|23147.44
13:31:01|23147.44
13:31:03|23147.44
13:31:03|23147.44
13:31:04|23156.91
13:31:05|23153.18
13:31:06|23153.18
13:31:07|23153.18
13:31:08|23153.18
13:31:09|23153.18
13:31:10|23156.05
13:31:11|23156.05
13:31:12|23155.12
13:31:13|23155.12
13:31:14|23159.83
13:31:16|23159.83
13:31:16|23159.83
13:31:18|23159.83
13:31:18|23154.68
13:31:20|23152.25
13:31:20|23152.25
13:31:22|23152.25
13:31:23|23152.25
13:31:24|23161.53
13:31:26|23161.53
13:31:26|23161.53
13:31:27|23161.53
13:31:29|23171.
13:31:30|23160.65
13:31:31|23166.32
13:31:32|23166.32
13:31:33|23160.
13:31:33|23160.
13:31:35|23160.09
13:31:36|23160.09
13:31:37|23160.09
13:31:38|23160.06
13:31:39|23156.1
13:31:40|23156.1
13:31:41|23156.1
13:31:42|23156.1
13:31:44|23156.1
13:31:45|23156.1
13:31:46|23156.1
13:31:46|23156.1
13:31:47|23156.1
13:31:48|23156.1
13:31:50|23156.1
13:31:51|23156.1
13:31:52|23156.1
13:31:52|23162.98
13:31:54|23162.98
13:31:55|23161.17
13:31:56|23162.17
13:31:57|23162.17
13:31:58|23168.24
13:31:59|23168.24
13:32:00|23170.49
13:32:01|23169.31
13:32:02|23173.75
13:32:03|23173.75
13:32:04|23173.46
13:32:05|23167.46
13:32:06|23167.46
13:32:07|23167.46
13:32:08|23165.99
13:32:09|23165.99
13:32:10|23165.99
13:32:11|23165.99
13:32:12|23165.99
13:32:13|23165.27
13:32:14|23165.27
13:32:15|23165.27
13:32:17|23170.
13:32:17|23170.96
13:32:19|23170.
13:32:19|23170.
13:32:21|23166.
13:32:22|23165.
13:32:23|23165.
13:32:24|23165.
13:32:25|23163.96
13:32:26|23163.36
13:32:27|23163.36
13:32:28|23167.84
13:32:29|23163.12
13:32:30|23156.98
13:32:31|23160.38
13:32:33|23160.38
13:32:33|23165.
13:32:34|23165.
13:32:36|23165.
13:32:37|23165.
13:32:38|23165.
13:32:39|23165.58
13:32:40|23164.9
13:32:40|23164.16
13:32:42|23163.25
13:32:43|23163.25
13:32:44|23163.25
13:32:44|23163.25
13:32:46|23163.25
13:32:47|23162.92
13:32:48|23162.92
13:32:49|23162.92
13:32:50|23162.92
13:32:51|23162.92
13:32:52|23162.92
13:32:53|23160.38
13:32:54|23161.27
13:32:55|23161.27
13:32:55|23161.27
13:32:57|23161.27
13:32:58|23161.27
13:32:58|23161.27
13:32:59|23161.27
13:33:01|23161.27
13:33:02|23161.27
13:33:03|23161.27
13:33:04|23160.93
13:33:05|23160.93
13:33:06|23164.14
13:33:07|23164.14
13:33:08|23164.14
13:33:09|23167.11
13:33:09|23167.11
13:33:11|23167.11
13:33:12|23167.11
13:33:12|23169.31
13:33:14|23170.59
13:33:15|23170.18
13:33:16|23170.18
13:33:17|23170.18
13:33:19|23170.18
13:33:19|23167.53
13:33:20|23165.56
13:33:22|23166.27
13:33:23|23166.27
13:33:23|23167.11
13:33:25|23167.11
13:33:26|23167.11
13:33:27|23167.11
13:33:28|23167.11
13:33:28|23172.21
13:33:29|23172.21
13:33:30|23172.21
13:33:31|23167.11
13:33:33|23171.15
13:33:34|23170.68
13:33:35|23171.15
13:33:36|23171.15
13:33:37|23171.15
13:33:38|23171.15
13:33:39|23171.15
13:33:40|23171.15
13:33:41|23171.15
13:33:42|23171.15
13:33:44|23171.15
13:33:44|23171.15
13:33:45|23171.15
13:33:46|23166.47
13:33:47|23165.42
13:33:48|23165.42
13:33:49|23165.42
13:33:50|23165.42
13:33:51|23170.88
13:33:52|23170.88
13:33:53|23175.
13:33:55|23175.
13:33:55|23169.68
13:33:56|23169.26
13:33:57|23168.57
13:33:58|23173.32
13:33:59|23173.32
13:34:00|23165.45
13:34:01|23165.44
13:34:03|23165.44
13:34:04|23165.44
13:34:05|23165.44
13:34:06|23165.44
13:34:07|23169.82
13:34:08|23169.82
13:34:09|23166.
13:34:10|23165.73
13:34:11|23165.5
13:34:12|23165.5
13:34:13|23165.5
13:34:14|23165.5
13:34:15|23165.5
13:34:16|23165.51
13:34:17|23165.51
13:34:18|23165.51
13:34:19|23165.51
13:34:20|23165.51
13:34:21|23168.21
13:34:23|23168.21
13:34:23|23170.9
13:34:24|23170.9
13:34:25|23167.8
13:34:26|23174.
13:34:27|23169.14
13:34:28|23169.14
13:34:29|23169.14
13:34:30|23169.14
13:34:32|23169.14
13:34:33|23169.14
13:34:34|23171.
13:34:35|23171.
13:34:36|23171.
13:34:37|23171.
13:34:38|23171.
13:34:39|23171.
13:34:40|23171.
13:34:41|23171.
13:34:42|23172.23
13:34:43|23173.15
13:34:44|23173.15
13:34:45|23173.15
13:34:47|23173.15
13:34:47|23173.15
13:34:48|23170.81
13:34:49|23174.66
13:34:50|23174.79
13:34:51|23175.
13:34:52|23172.11
13:34:53|23172.11
13:34:54|23172.11
13:34:55|23172.11
13:34:56|23174.99
13:34:57|23174.99
13:34:58|23174.99
13:34:59|23171.2
13:35:00|23171.2
13:35:01|23175.
13:35:02|23175.
13:35:03|23175.
13:35:04|23173.83
13:35:05|23173.56
13:35:06|23173.56
13:35:07|23174.39
13:35:08|23174.39
13:35:09|23170.81
13:35:10|23174.38
13:35:11|23169.84
13:35:12|23174.38
13:35:13|23175.
13:35:14|23175.
13:35:15|23175.
13:35:16|23175.
13:35:17|23170.22
13:35:19|23170.22
13:35:20|23170.48
13:35:21|23170.48
13:35:22|23170.48
13:35:23|23169.01
13:35:24|23166.69
13:35:25|23167.46
13:35:26|23167.46
13:35:28|23161.51
13:35:28|23161.51
13:35:29|23159.88
13:35:30|23159.88
13:35:31|23159.88
13:35:33|23163.51
13:35:34|23163.51
13:35:35|23160.91
13:35:36|23160.91
13:35:38|23165.11
13:35:38|23165.11
13:35:40|23165.42
13:35:40|23165.42
13:35:41|23165.42
13:35:43|23165.42
13:35:44|23163.8
13:35:45|23163.12
13:35:46|23160.91
13:35:47|23157.
13:35:48|23157.
13:35:48|23159.48
13:35:50|23156.1
13:35:51|23156.1
13:35:52|23156.1
13:35:53|23154.54
13:35:54|23154.54
13:35:55|23154.54
13:35:56|23154.54
13:35:57|23154.54
13:35:58|23154.54
13:35:59|23157.13
13:36:00|23157.13
13:36:00|23156.46
13:36:01|23156.46
13:36:03|23156.46
13:36:04|23154.8
13:36:05|23148.94
13:36:06|23148.94
13:36:07|23151.89
13:36:08|23151.89
13:36:10|23151.89
13:36:10|23151.89
13:36:11|23153.9
13:36:12|23153.9
13:36:13|23153.9
13:36:14|23153.9
13:36:15|23156.75
13:36:16|23151.3
13:36:17|23151.3
13:36:18|23151.3
13:36:19|23144.22
13:36:21|23147.2
13:36:22|23142.
13:36:22|23136.31
13:36:24|23141.37
13:36:25|23136.31
13:36:27|23136.31
13:36:27|23136.31
13:36:29|23135.87
13:36:30|23135.87
13:36:31|23137.87
13:36:31|23137.87
13:36:32|23137.48
13:36:34|23137.48
13:36:35|23137.48
13:36:36|23138.01
13:36:36|23141.54
13:36:38|23141.2
13:36:39|23141.2
13:36:39|23141.2
13:36:40|23141.2
13:36:42|23141.2
13:36:43|23141.2
13:36:44|23141.2
13:36:45|23141.2
13:36:46|23141.2
13:36:47|23141.2
13:36:48|23138.02
13:36:49|23138.02
13:36:50|23138.02
13:36:51|23138.02
13:36:52|23141.21
13:36:53|23141.21
13:36:54|23141.02
13:36:55|23141.17
13:36:56|23141.17
13:36:57|23141.24
13:36:58|23141.24
13:36:59|23141.24
13:37:00|23141.24
13:37:02|23141.24
13:37:02|23143.8
13:37:04|23152.
13:37:05|23146.04
13:37:06|23147.79
13:37:07|23154.28
13:37:08|23154.28
13:37:09|23154.28
13:37:10|23154.28
13:37:11|23154.28
13:37:12|23154.28
13:37:13|23146.36
13:37:14|23144.45
13:37:15|23143.48
13:37:16|23143.48
13:37:17|23150.22
13:37:18|23150.22
13:37:19|23150.4
13:37:20|23149.23
13:37:21|23151.52
13:37:23|23149.75
13:37:23|23149.75
13:37:25|23149.75
13:37:25|23149.75
13:37:26|23149.75
13:37:27|23146.
13:37:29|23144.
13:37:30|23144.
13:37:30|23142.92
13:37:32|23142.92
13:37:32|23142.55
13:37:34|23142.55
13:37:34|23142.06
13:37:35|23140.28
13:37:36|23144.62
13:37:38|23144.62
13:37:39|23144.41
13:37:40|23144.65
13:37:41|23144.66
13:37:42|23144.66
13:37:43|23144.94
13:37:44|23148.64
13:37:45|23148.64
13:37:46|23152.
13:37:47|23152.55
13:37:48|23151.21
13:37:49|23151.12
13:37:50|23151.05
13:37:51|23147.46
13:37:52|23147.35
13:37:53|23147.35
13:37:54|23147.35
13:37:55|23147.35
13:37:56|23141.63
13:37:57|23145.69
13:37:58|23144.38
13:37:59|23144.38
13:37:59|23144.38
13:38:00|23149.7
13:38:02|23150.18
13:38:03|23150.18
13:38:04|23146.93
13:38:05|23146.93
13:38:05|23149.18
13:38:07|23149.18
13:38:08|23146.98
13:38:09|23146.98
13:38:09|23146.98
13:38:11|23146.98
13:38:12|23150.84
13:38:13|23150.84
13:38:14|23150.84
13:38:14|23147.19
13:38:16|23147.43
13:38:17|23147.43
13:38:18|23150.84
13:38:19|23151.21
13:38:20|23155.3
13:38:21|23154.52
13:38:22|23154.25
13:38:23|23147.27
13:38:25|23145.
13:38:25|23145.
13:38:26|23145.
13:38:27|23145.
13:38:28|23145.
13:38:29|23145.
13:38:31|23145.
13:38:31|23145.
13:38:32|23145.
13:38:33|23148.89
13:38:35|23148.89
13:38:35|23148.89
13:38:37|23148.89
13:38:38|23148.89
13:38:39|23148.89
13:38:40|23148.89
13:38:41|23147.62
13:38:43|23151.33
13:38:43|23151.33
13:38:44|23151.33
13:38:45|23151.33
13:38:46|23151.33
13:38:47|23151.33
13:38:48|23151.33
13:38:49|23151.33
13:38:51|23151.33
13:38:52|23151.33
13:38:52|23149.51
13:38:54|23151.
13:38:54|23151.
13:38:56|23151.
13:38:56|23153.42
13:38:57|23153.37
13:38:58|23153.37
13:38:59|23153.37
13:39:00|23153.37
13:39:02|23153.37
13:39:02|23153.37
13:39:04|23153.37
13:39:05|23158.
13:39:05|23158.71
13:39:07|23158.71
13:39:07|23158.16
13:39:08|23158.16
13:39:10|23158.16
13:39:11|23158.16
13:39:12|23161.89
13:39:12|23161.89
13:39:14|23161.87
13:39:14|23161.87
13:39:16|23157.34
13:39:16|23156.28
13:39:17|23153.42
13:39:19|23151.
13:39:19|23152.
13:39:21|23154.19
13:39:21|23152.
13:39:23|23152.
13:39:24|23154.32
13:39:26|23154.32
13:39:26|23154.32
13:39:27|23154.47
13:39:29|23154.47
13:39:30|23154.47
13:39:31|23154.47
13:39:31|23147.06
13:39:33|23147.06
13:39:34|23141.87
13:39:35|23150.5
13:39:36|23149.21
13:39:37|23149.21
13:39:38|23149.21
13:39:39|23150.52
13:39:40|23152.24
13:39:42|23152.24
13:39:43|23152.24
13:39:44|23152.24
13:39:45|23152.24
13:39:45|23152.24
13:39:47|23152.24
13:39:48|23152.24
13:39:49|23157.19
13:39:50|23152.42
13:39:51|23152.42
13:39:52|23152.44
13:39:53|23152.44
13:39:54|23157.28
13:39:55|23152.44
13:39:56|23152.44
13:39:57|23152.44
13:39:58|23152.44
13:39:58|23152.44
13:40:00|23152.44
13:40:01|23152.44
13:40:02|23152.44
13:40:02|23149.18
13:40:04|23147.07
13:40:05|23147.92
13:40:06|23150.24
13:40:07|23150.24
13:40:08|23150.24
13:40:08|23151.76
13:40:09|23152.36
13:40:10|23152.36
13:40:11|23150.15
13:40:13|23146.44
13:40:14|23149.46
13:40:14|23149.46
13:40:16|23149.46
13:40:17|23149.46
13:40:18|23149.46
13:40:19|23149.46
13:40:20|23149.46
13:40:21|23147.62
13:40:22|23147.62
13:40:23|23144.25
13:40:24|23148.49
13:40:25|23148.49
13:40:26|23148.23
13:40:27|23148.2
13:40:28|23141.62
13:40:29|23140.
13:40:30|23140.
13:40:31|23140.
13:40:32|23140.
13:40:33|23145.36
13:40:34|23141.71
13:40:35|23141.71
13:40:37|23141.71
13:40:37|23141.71
13:40:38|23141.71
13:40:39|23145.88
13:40:40|23145.88
13:40:41|23146.35
13:40:42|23148.23
13:40:43|23148.83
13:40:44|23148.83
13:40:45|23150.09
13:40:46|23150.09
13:40:47|23146.06
13:40:48|23146.06
13:40:49|23146.06
13:40:50|23147.04
13:40:51|23147.04
13:40:52|23142.19
13:40:53|23142.19
13:40:54|23142.19
13:40:56|23142.19
13:40:56|23142.19
13:40:57|23147.44
13:40:59|23148.35
13:41:00|23144.61
13:41:01|23144.61
13:41:02|23144.61
13:41:03|23150.35
13:41:04|23151.05
13:41:05|23151.05
13:41:06|23152.91
13:41:07|23152.91
13:41:08|23152.91
13:41:09|23151.39
13:41:10|23154.44
13:41:11|23154.44
13:41:12|23154.45
13:41:13|23154.45
13:41:14|23154.45
13:41:15|23154.45
13:41:16|23154.45
13:41:17|23154.45
13:41:18|23154.45
13:41:19|23154.45
13:41:20|23154.45
13:41:21|23151.12
13:41:22|23154.27
13:41:23|23154.45
13:41:24|23154.45
13:41:25|23154.45
13:41:26|23154.45
13:41:27|23154.45
13:41:28|23154.45
13:41:30|23154.45
13:41:31|23154.45
13:41:31|23154.45
13:41:33|23151.12
13:41:33|23151.12
13:41:35|23151.12
13:41:36|23151.12
13:41:37|23151.12
13:41:38|23151.12
13:41:39|23151.12
13:41:40|23151.12
13:41:42|23149.46
13:41:42|23149.46
13:41:43|23151.27
13:41:44|23151.27
13:41:45|23151.27
13:41:47|23151.27
13:41:48|23152.91
13:41:49|23152.91
13:41:50|23152.91
13:41:51|23152.91
13:41:52|23152.91
13:41:53|23152.91
13:41:54|23152.91
13:41:55|23145.96
13:41:56|23144.8
13:41:57|23146.71
13:41:59|23146.06
13:41:59|23147.42
13:42:00|23147.42
13:42:01|23147.14
13:42:02|23142.46
13:42:03|23142.46
13:42:04|23142.46
13:42:05|23142.46
13:42:07|23142.45
13:42:08|23146.42
13:42:08|23146.42
13:42:09|23151.97
13:42:10|23151.97
13:42:12|23151.97
13:42:12|23151.97
13:42:13|23151.97
13:42:15|23151.97
13:42:15|23151.97
13:42:16|23151.97
13:42:18|23149.74
13:42:18|23149.73
13:42:19|23149.73
13:42:20|23149.73
13:42:21|23149.73
13:42:22|23149.73
13:42:23|23149.73
13:42:24|23149.73
13:42:26|23149.73
13:42:27|23149.73
13:42:27|23149.73
13:42:29|23149.73
13:42:30|23149.9
13:42:31|23143.69
13:42:32|23143.69
13:42:33|23143.69
13:42:34|23143.69
13:42:35|23143.69
13:42:36|23143.69
13:42:38|23143.69
13:42:38|23143.69
13:42:39|23143.69
13:42:40|23143.69
13:42:41|23143.69
13:42:43|23143.69
13:42:43|23143.69
13:42:45|23143.69
13:42:46|23143.69
13:42:47|23147.59
13:42:48|23147.45
13:42:49|23141.38
13:42:51|23140.
13:42:52|23137.63
13:42:52|23137.63
13:42:54|23137.63
13:42:55|23137.63
13:42:56|23137.63
13:42:57|23135.98
13:42:58|23135.98
13:42:59|23135.98
13:42:59|23135.66
13:43:01|23135.66
13:43:01|23135.61
13:43:03|23138.98
13:43:03|23138.98
13:43:05|23139.56
13:43:06|23137.32
13:43:07|23142.51
13:43:07|23137.11
13:43:09|23137.14
13:43:10|23137.14
13:43:10|23137.14
13:43:12|23137.14
13:43:13|23137.14
13:43:14|23137.14
13:43:15|23143.76
13:43:16|23143.76
13:43:17|23137.66
13:43:17|23135.62
13:43:19|23135.62
13:43:19|23135.62
13:43:20|23135.62
13:43:22|23140.74
13:43:23|23142.54
13:43:24|23141.87
13:43:25|23135.
13:43:26|23134.02
13:43:27|23134.02
13:43:28|23134.02
13:43:29|23134.02
13:43:30|23134.02
13:43:31|23134.02
13:43:32|23134.02
13:43:33|23134.02
13:43:34|23134.02
13:43:35|23134.02
13:43:36|23139.52
13:43:37|23139.52
13:43:38|23139.52
13:43:39|23134.12
13:43:40|23134.12
13:43:41|23134.12
13:43:43|23137.95
13:43:44|23143.95
13:43:45|23143.94
13:43:46|23138.6
13:43:47|23138.6
13:43:48|23138.6
13:43:49|23138.6
13:43:50|23138.6
13:43:51|23138.6
13:43:52|23138.6
13:43:53|23138.6
13:43:54|23134.93
13:43:55|23134.93
13:43:56|23134.93
13:43:57|23134.93
13:43:58|23134.93
13:43:59|23134.93
13:44:00|23129.46
13:44:01|23129.46
13:44:02|23128.84
13:44:03|23128.84
13:44:04|23128.84
13:44:05|23128.41
13:44:07|23127.16
13:44:07|23127.16
13:44:08|23123.8
13:44:09|23123.8
13:44:10|23127.53
13:44:11|23127.53
13:44:12|23125.66
13:44:13|23123.8
13:44:14|23123.8
13:44:15|23123.8
13:44:16|23123.8
13:44:17|23130.09
13:44:18|23130.1
13:44:19|23129.84
13:44:20|23129.84
13:44:21|23129.84
13:44:22|23129.84
13:44:23|23126.98
13:44:25|23128.13
13:44:25|23128.13
13:44:27|23127.34
13:44:27|23127.34
13:44:28|23128.56
13:44:29|23123.6
13:44:30|23123.6
13:44:32|23123.6
13:44:32|23123.6
13:44:33|23124.62
13:44:34|23124.62
13:44:35|23124.62
13:44:36|23124.62
13:44:38|23124.62
13:44:39|23124.62
13:44:40|23119.47
13:44:41|23119.47
13:44:42|23124.02
13:44:43|23124.02
13:44:45|23124.57
13:44:45|23124.57
13:44:46|23124.57
13:44:47|23124.57
13:44:48|23125.92
13:44:49|23125.92
13:44:50|23125.92
13:44:51|23125.92
13:44:52|23125.92
13:44:53|23125.92
13:44:54|23128.69
13:44:56|23131.01
13:44:57|23133.79
13:44:57|23133.8
13:44:58|23133.79
13:44:59|23133.8
13:45:00|23133.79
13:45:01|23128.97
13:45:03|23128.38
13:45:03|23123.17
13:45:04|23123.17
13:45:06|23129.93
13:45:06|23129.93
13:45:07|23129.93
13:45:08|23132.24
13:45:09|23134.58
13:45:10|23135.17
13:45:12|23135.17
13:45:13|23135.17
13:45:13|23135.17
13:45:14|23136.22
13:45:15|23136.26
13:45:16|23136.26
13:45:18|23136.26
13:45:19|23135.13
13:45:19|23135.13
13:45:20|23135.13
13:45:21|23135.13
13:45:22|23135.13
13:45:24|23135.13
13:45:24|23135.13
13:45:25|23135.13
13:45:26|23139.7
13:45:27|23139.7
13:45:28|23139.7
13:45:30|23141.06
13:45:31|23141.06
13:45:32|23141.06
13:45:33|23141.14
13:45:34|23146.06
13:45:35|23146.06
13:45:36|23143.
13:45:37|23147.25
13:45:38|23147.25
13:45:39|23147.25
13:45:40|23147.25
13:45:41|23149.99
13:45:42|23149.99
13:45:44|23149.99
13:45:45|23149.99
13:45:45|23145.46
13:45:47|23144.28
13:45:48|23144.28
13:45:49|23141.82
13:45:50|23141.82
13:45:51|23141.82
13:45:52|23141.82
13:45:53|23137.88
13:45:53|23137.88
13:45:54|23137.88
13:45:55|23134.74
13:45:56|23133.
13:45:58|23137.04
13:45:59|23137.04
13:46:00|23137.04
13:46:01|23137.18
13:46:02|23136.91
13:46:03|23133.06
13:46:04|23133.06
13:46:05|23133.06
13:46:06|23133.06
13:46:07|23138.36
13:46:09|23143.78
13:46:09|23143.78
13:46:10|23143.8
13:46:12|23144.27
13:46:13|23144.27
13:46:14|23144.26
13:46:14|23144.33
13:46:16|23144.33
13:46:17|23144.33
13:46:18|23143.31
13:46:18|23143.31
13:46:20|23143.31
13:46:21|23139.55
13:46:22|23139.55
13:46:22|23141.22
13:46:23|23141.22
13:46:24|23141.22
13:46:25|23141.22
13:46:26|23141.22
13:46:27|23139.48
13:46:28|23137.
13:46:30|23137.
13:46:31|23137.
13:46:32|23137.
13:46:34|23141.26
13:46:34|23141.25
13:46:36|23141.26
13:46:36|23141.26
13:46:38|23141.26
13:46:39|23141.26
13:46:40|23141.26
13:46:41|23141.26
13:46:42|23146.44
13:46:43|23146.44
13:46:44|23146.44
13:46:45|23139.59
13:46:46|23139.59
13:46:47|23139.59
13:46:48|23139.59
13:46:50|23141.66
13:46:50|23142.16
13:46:51|23142.16
13:46:52|23146.
13:46:53|23143.68
13:46:54|23143.68
13:46:55|23143.68
13:46:56|23143.68
13:46:57|23143.68
13:46:58|23143.68
13:46:59|23143.68
13:47:00|23144.53
13:47:01|23146.27
13:47:02|23146.4
13:47:03|23146.4
13:47:04|23146.4
13:47:05|23149.03
13:47:06|23149.03
13:47:07|23149.03
13:47:08|23149.03
13:47:09|23150.
13:47:10|23150.34
13:47:11|23150.34
13:47:12|23150.82
13:47:13|23150.82
13:47:14|23147.28
13:47:15|23147.28
13:47:16|23148.44
13:47:17|23148.44
13:47:18|23148.15
13:47:19|23148.34
13:47:20|23148.34
13:47:21|23148.34
13:47:22|23148.36
13:47:23|23148.36
13:47:24|23152.
13:47:26|23152.
13:47:27|23153.03
13:47:28|23153.03
13:47:29|23153.69
13:47:29|23153.69
13:47:31|23153.69
13:47:32|23153.69
13:47:33|23155.09
13:47:34|23155.09
13:47:35|23155.09
13:47:36|23155.09
13:47:37|23155.09
13:47:38|23155.56
13:47:39|23149.18
13:47:40|23149.42
13:47:41|23146.59
13:47:42|23146.59
13:47:43|23148.3
13:47:44|23148.3
13:47:46|23148.3
13:47:46|23148.3
13:47:48|23140.4
13:47:48|23137.48
13:47:49|23137.48
13:47:50|23134.48
13:47:51|23134.48
13:47:53|23132.
13:47:54|23132.
13:47:54|23132.
13:47:56|23129.46
13:47:57|23129.46
13:47:58|23129.46
13:47:59|23129.46
13:48:00|23129.46
13:48:01|23129.32
13:48:02|23129.32
13:48:02|23129.32
13:48:04|23130.67
13:48:05|23130.67
13:48:06|23130.67
13:48:07|23130.67
13:48:07|23130.67
13:48:09|23130.32
13:48:09|23130.32
13:48:11|23130.32
13:48:11|23130.32
13:48:12|23130.47
13:48:14|23131.55
13:48:15|23131.55
13:48:16|23131.55
13:48:16|23128.34
13:48:18|23128.34
13:48:19|23127.
13:48:20|23127.
13:48:21|23126.15
13:48:22|23121.1
13:48:23|23123.68
13:48:24|23123.68
13:48:24|23122.24
13:48:26|23123.06
13:48:27|23120.
13:48:28|23121.11
13:48:29|23120.93
13:48:30|23121.11
13:48:31|23121.11
13:48:32|23115.89
13:48:33|23118.47
13:48:35|23118.47
13:48:36|23105.55
13:48:37|23119.58
13:48:38|23119.66
13:48:39|23110.98
13:48:40|23114.24
13:48:41|23115.
13:48:42|23115.
13:48:43|23106.12
13:48:44|23110.73
13:48:45|23107.69
13:48:46|23114.82
13:48:47|23109.1
13:48:49|23109.1
13:48:50|23104.76
13:48:50|23104.76
13:48:52|23116.
13:48:53|23113.05
13:48:53|23113.05
13:48:55|23113.94
13:48:56|23114.46
13:48:57|23116.6
13:48:58|23114.06
13:48:59|23112.89
13:49:00|23110.5
13:49:01|23112.56
13:49:02|23108.37
13:49:03|23110.43
13:49:04|23109.71
13:49:05|23107.7
13:49:06|23107.86
13:49:07|23110.29
13:49:08|23110.29
13:49:09|23110.28
13:49:10|23109.21
13:49:11|23109.21
13:49:12|23109.98
13:49:13|23109.98
13:49:14|23109.95
13:49:15|23113.94
13:49:16|23115.63
13:49:17|23119.15
13:49:18|23116.21
13:49:19|23114.49
13:49:20|23114.49
13:49:21|23114.49
13:49:22|23113.52
13:49:23|23110.6
13:49:24|23113.23
13:49:25|23115.34
13:49:26|23115.34
13:49:27|23115.76
13:49:28|23115.76
13:49:29|23115.76
13:49:30|23115.76
13:49:31|23115.76
13:49:32|23122.09
13:49:33|23122.09
13:49:35|23122.91
13:49:35|23122.91
13:49:36|23123.94
13:49:37|23123.94
13:49:38|23123.94
13:49:39|23127.39
13:49:40|23127.39
13:49:41|23127.39
13:49:42|23127.71
13:49:44|23120.92
13:49:45|23120.92
13:49:45|23120.92
13:49:47|23120.92
13:49:48|23120.92
13:49:49|23120.92
13:49:51|23115.33
13:49:51|23114.45
13:49:53|23117.03
13:49:54|23118.2
13:49:54|23118.2
13:49:56|23117.3
13:49:57|23116.99
13:49:58|23115.24
13:49:59|23115.24
13:50:00|23114.67
13:50:01|23114.67
13:50:02|23113.07
13:50:03|23110.21
13:50:04|23109.78
13:50:05|23109.78
13:50:06|23107.04
13:50:07|23107.04
13:50:08|23109.01
13:50:09|23105.
13:50:10|23105.
13:50:11|23110.81
13:50:12|23113.05
13:50:13|23113.05
13:50:14|23110.61
13:50:15|23111.25
13:50:16|23106.02
13:50:17|23106.02
13:50:18|23107.2
13:50:19|23106.58
13:50:20|23106.58
13:50:21|23104.91
13:50:22|23103.78
13:50:23|23103.82
13:50:24|23102.63
13:50:25|23102.
13:50:26|23105.03
13:50:27|23105.03
13:50:28|23105.03
13:50:29|23105.03
13:50:30|23105.03
13:50:31|23105.03
13:50:32|23105.03
13:50:33|23105.07
13:50:34|23105.07
13:50:35|23105.07
13:50:36|23105.07
13:50:38|23105.07
13:50:38|23105.07
13:50:40|23111.32
13:50:40|23111.32
13:50:42|23111.32
13:50:43|23111.79
13:50:44|23104.79
13:50:45|23104.79
13:50:46|23104.79
13:50:46|23104.79
13:50:48|23104.79
13:50:49|23104.79
13:50:50|23105.64
13:50:51|23105.64
13:50:53|23107.96
13:50:53|23107.96
13:50:54|23107.96
13:50:55|23109.77
13:50:56|23109.77
13:50:58|23109.77
13:50:59|23109.77
13:51:00|23109.77
13:51:00|23109.77
13:51:02|23108.95
13:51:03|23108.95
13:51:04|23108.95
13:51:05|23108.95
13:51:06|23108.95
13:51:07|23108.95
13:51:08|23111.4
13:51:09|23110.32
13:51:10|23110.32
13:51:11|23110.88
13:51:12|23110.88
13:51:13|23104.57
13:51:14|23100.62
13:51:15|23109.13
13:51:16|23111.15
13:51:17|23111.67
13:51:18|23111.67
13:51:19|23114.2
13:51:20|23116.79
13:51:21|23116.79
13:51:22|23120.97
13:51:23|23115.32
13:51:24|23110.86
13:51:25|23110.86
13:51:26|23113.17
13:51:27|23114.33
13:51:28|23114.33
13:51:29|23115.31
13:51:30|23115.27
13:51:31|23116.03
13:51:32|23116.03
13:51:33|23114.15
13:51:34|23114.15
13:51:35|23114.15
13:51:36|23114.15
13:51:37|23114.15
13:51:38|23114.15
13:51:39|23114.15
13:51:40|23114.15
13:51:41|23114.15
13:51:42|23114.75
13:51:43|23114.75
13:51:44|23114.75
13:51:45|23106.1
13:51:46|23111.89
13:51:47|23114.75
13:51:48|23114.75
13:51:49|23106.53
13:51:51|23106.53
13:51:52|23106.53
13:51:53|23106.53
13:51:54|23106.53
13:51:54|23106.53
13:51:56|23106.53
13:51:57|23106.53
13:51:59|23110.49
13:51:59|23110.49
13:52:00|23110.49
13:52:01|23114.98
13:52:02|23111.95
13:52:03|23111.95
13:52:04|23112.03
13:52:05|23107.03
13:52:06|23107.03
13:52:07|23107.84
13:52:08|23106.56
13:52:09|23100.45
13:52:10|23104.91
13:52:11|23106.55
13:52:12|23103.67
13:52:13|23103.67
13:52:14|23104.94
13:52:15|23108.99
13:52:16|23108.99
13:52:17|23108.99
13:52:18|23103.71
13:52:19|23103.71
13:52:20|23103.71
13:52:21|23103.71
13:52:22|23103.71
13:52:23|23100.6
13:52:24|23104.53
13:52:25|23104.53
13:52:26|23104.53
13:52:27|23104.53
13:52:28|23104.53
13:52:29|23104.47
13:52:30|23104.47
13:52:31|23097.21
13:52:32|23096.
13:52:33|23095.
13:52:34|23090.83
13:52:35|23090.83
13:52:36|23090.83
13:52:38|23095.28
13:52:39|23095.28
13:52:39|23096.07
13:52:41|23097.61
13:52:42|23097.43
13:52:43|23096.92
13:52:44|23096.92
13:52:45|23096.92
13:52:46|23096.92
13:52:47|23096.92
13:52:48|23096.92
13:52:49|23095.21
13:52:51|23090.83
13:52:51|23090.83
13:52:53|23095.67
13:52:54|23095.67
13:52:55|23105.88
13:52:56|23102.75
13:52:56|23102.75
13:52:58|23101.09
13:52:59|23101.09
13:53:00|23101.09
13:53:01|23101.09
13:53:02|23101.09
13:53:03|23101.09
13:53:04|23101.09
13:53:04|23101.09
13:53:06|23101.09
13:53:07|23109.43
13:53:07|23109.43
13:53:08|23110.63
13:53:10|23107.65
13:53:10|23107.65
13:53:12|23106.64
13:53:13|23105.24
13:53:14|23103.4
13:53:15|23101.
13:53:16|23103.
13:53:17|23095.53
13:53:18|23100.18
13:53:19|23101.06
13:53:20|23105.49
13:53:21|23106.95
13:53:22|23106.03
13:53:23|23106.03
13:53:24|23106.03
13:53:25|23106.03
13:53:26|23099.58
13:53:27|23099.53
13:53:28|23099.53
13:53:29|23099.53
13:53:30|23103.45
13:53:31|23103.45
13:53:32|23103.8
13:53:32|23100.14
13:53:34|23098.55
13:53:34|23098.55
13:53:36|23098.55
13:53:37|23096.35
13:53:38|23096.35
13:53:40|23100.67
13:53:41|23100.1
13:53:42|23100.08
13:53:42|23100.09
13:53:44|23100.09
13:53:44|23102.42
13:53:45|23100.61
13:53:46|23100.61
13:53:48|23104.9
13:53:49|23099.99
13:53:50|23100.
13:53:51|23100.
13:53:52|23096.53
13:53:53|23096.53
13:53:54|23096.53
13:53:56|23096.53
13:53:56|23096.53
13:53:57|23096.53
13:53:58|23096.53
13:54:00|23096.53
13:54:00|23101.27
13:54:02|23102.46
13:54:02|23105.73
13:54:03|23100.44
13:54:05|23100.44
13:54:05|23100.44
13:54:07|23104.65
13:54:08|23104.87
13:54:08|23104.87
13:54:09|23104.87
13:54:11|23104.87
13:54:11|23104.87
13:54:13|23104.87
13:54:14|23105.99
13:54:14|23105.99
13:54:15|23105.99
13:54:17|23111.5
13:54:18|23105.6
13:54:19|23105.6
13:54:19|23105.6
13:54:21|23105.6
13:54:21|23105.6
13:54:22|23105.6
13:54:23|23105.6
13:54:24|23106.91
13:54:25|23106.26
13:54:27|23104.65
13:54:28|23101.11
13:54:29|23104.72
13:54:30|23105.91
13:54:31|23101.
13:54:32|23102.95
13:54:33|23102.95
13:54:34|23098.4
13:54:35|23101.47
13:54:36|23101.47
13:54:37|23101.47
13:54:38|23101.47
13:54:39|23101.47
13:54:40|23101.47
13:54:41|23096.73
13:54:42|23096.73
13:54:43|23096.73
13:54:44|23096.73
13:54:45|23096.73
13:54:46|23096.73
13:54:48|23096.81
13:54:48|23096.81
13:54:49|23096.81
13:54:50|23096.81
13:54:51|23092.28
13:54:53|23093.88
13:54:53|23099.86
13:54:55|23099.86
13:54:56|23099.86
13:54:57|23099.86
13:54:58|23099.86
13:54:59|23099.86
13:55:00|23099.86
13:55:02|23101.46
13:55:03|23102.88
13:55:04|23102.88
13:55:05|23107.26
13:55:06|23107.26
13:55:07|23107.26
13:55:08|23103.26
13:55:09|23103.26
13:55:10|23103.26
13:55:11|23107.53
13:55:12|23107.53
13:55:13|23102.76
13:55:14|23102.28
13:55:15|23104.15
13:55:16|23104.15
13:55:17|23103.57
13:55:18|23101.06
13:55:19|23106.12
13:55:20|23106.12
13:55:21|23107.58
13:55:22|23107.58
13:55:23|23104.2
13:55:24|23104.2
13:55:25|23104.2
13:55:26|23104.2
13:55:27|23104.2
13:55:28|23102.61
13:55:29|23108.5
13:55:30|23111.97
13:55:31|23106.32
13:55:32|23105.05
13:55:33|23105.05
13:55:34|23105.05
13:55:35|23105.05
13:55:36|23105.05
13:55:37|23099.97
13:55:38|23099.97
13:55:39|23097.72
13:55:40|23097.72
13:55:41|23097.72
13:55:43|23097.72
13:55:44|23097.72
13:55:45|23096.51
13:55:46|23100.83
13:55:47|23093.72
13:55:48|23093.05
13:55:49|23093.05
13:55:50|23087.95
13:55:51|23085.64
13:55:52|23085.64
13:55:53|23085.64
13:55:54|23085.64
13:55:55|23085.64
13:55:56|23085.64
13:55:57|23085.64
13:55:58|23085.64
13:56:00|23089.08
13:56:00|23082.01
13:56:02|23088.95
13:56:02|23088.95
13:56:04|23088.95
13:56:05|23095.27
13:56:06|23084.54
13:56:07|23081.46
13:56:08|23081.46
13:56:09|23081.46
13:56:10|23081.46
13:56:11|23081.46
13:56:12|23080.21
13:56:13|23080.21
13:56:15|23077.15
13:56:15|23079.86
13:56:16|23079.48
13:56:17|23079.48
13:56:18|23079.48
13:56:20|23071.01
13:56:20|23068.03
13:56:22|23070.5
13:56:23|23074.59
13:56:24|23074.59
13:56:24|23076.33
13:56:26|23072.53
13:56:27|23072.53
13:56:28|23077.34
13:56:29|23077.34
13:56:30|23078.47
13:56:31|23077.29
13:56:32|23077.29
13:56:33|23077.29
13:56:34|23077.45
13:56:35|23071.82
13:56:36|23073.83
13:56:37|23072.34
13:56:38|23072.34
13:56:39|23065.13
13:56:40|23071.08
13:56:41|23072.37
13:56:42|23076.25
13:56:43|23078.86
13:56:44|23072.32
13:56:45|23072.32
13:56:47|23063.
13:56:48|23067.57
13:56:48|23067.57
13:56:50|23067.57
13:56:51|23072.23
13:56:51|23073.85
13:56:52|23073.85
13:56:54|23073.85
13:56:54|23076.64
13:56:56|23076.64
13:56:57|23076.64
13:56:58|23075.26
13:56:59|23074.6
13:57:00|23078.73
13:57:01|23078.73
13:57:02|23075.63
13:57:03|23069.33
13:57:04|23069.33
13:57:05|23070.31
13:57:06|23066.34
13:57:07|23066.34
13:57:08|23062.9
13:57:10|23062.9
13:57:10|23061.35
13:57:11|23067.6
13:57:12|23067.6
13:57:13|23070.29
13:57:14|23070.29
13:57:15|23068.05
13:57:16|23068.05
13:57:17|23068.05
13:57:18|23065.53
13:57:19|23065.53
13:57:20|23066.09
13:57:21|23066.09
13:57:23|23066.09
13:57:24|23061.31
13:57:25|23061.31
13:57:26|23063.31
13:57:26|23057.98
13:57:27|23063.27
13:57:29|23063.27
13:57:29|23063.27
13:57:31|23061.57
13:57:31|23061.57
13:57:32|23057.8
13:57:33|23055.35
13:57:34|23050.
13:57:36|23052.79
13:57:37|23052.79
13:57:37|23054.39
13:57:38|23058.12
13:57:39|23052.31
13:57:41|23055.26
13:57:42|23052.38
13:57:43|23048.
13:57:44|23043.61
13:57:45|23043.94
13:57:46|23034.75
13:57:47|23044.01
13:57:48|23047.26
13:57:50|23047.55
13:57:50|23050.75
13:57:51|23053.49
13:57:52|23056.38
13:57:53|23061.09
13:57:54|23061.09
13:57:55|23066.92
13:57:56|23068.15
13:57:58|23068.15
13:57:59|23065.8
13:58:00|23065.8
13:58:01|23067.1
13:58:02|23075.06
13:58:03|23075.06
13:58:04|23081.
13:58:05|23084.82
13:58:06|23076.02
13:58:08|23081.68
13:58:08|23082.38
13:58:09|23082.38
13:58:10|23070.6
13:58:11|23070.6
13:58:12|23076.92
13:58:13|23079.19
13:58:14|23079.19
13:58:15|23078.72
13:58:16|23078.72
13:58:17|23074.53
13:58:18|23067.95
13:58:19|23067.95
13:58:20|23075.35
13:58:21|23075.35
13:58:22|23077.46
13:58:23|23070.07
13:58:24|23070.07
13:58:25|23074.45
13:58:26|23074.52
13:58:27|23063.99
13:58:28|23063.99
13:58:29|23063.99
13:58:31|23059.48
13:58:32|23069.96
13:58:32|23064.54
13:58:33|23064.54
13:58:34|23065.94
13:58:36|23074.51
13:58:37|23074.51
13:58:37|23086.66
13:58:39|23086.66
13:58:40|23074.34
13:58:40|23074.34
13:58:42|23074.34
13:58:42|23074.34
13:58:44|23078.19
13:58:45|23078.19
13:58:46|23078.19
13:58:47|23080.71
13:58:48|23080.71
13:58:50|23080.71
13:58:50|23083.27
13:58:51|23083.27
13:58:52|23081.42
13:58:53|23081.42
13:58:54|23087.09
13:58:55|23087.08
13:58:57|23091.21
13:58:58|23084.48
13:58:59|23084.48
13:59:00|23082.2
13:59:01|23078.75
13:59:02|23078.75
13:59:03|23078.75
13:59:04|23078.75
13:59:05|23080.62
13:59:06|23080.62
13:59:08|23078.63
13:59:08|23078.63
13:59:09|23088.36
13:59:10|23081.96
13:59:11|23082.36
13:59:12|23079.43
13:59:13|23075.51
13:59:14|23073.69
13:59:15|23075.61
13:59:16|23082.74
13:59:17|23085.15
13:59:18|23086.3
13:59:19|23086.3
13:59:20|23087.96
13:59:21|23085.23
13:59:22|23084.33
13:59:23|23079.42
13:59:24|23079.42
13:59:25|23079.42
13:59:26|23079.42
13:59:27|23074.75
13:59:28|23074.75
13:59:30|23074.75
13:59:31|23074.75
13:59:31|23081.17
13:59:32|23081.17
13:59:33|23074.
13:59:35|23074.
13:59:35|23074.
13:59:37|23074.
13:59:37|23074.
13:59:39|23076.66
13:59:40|23076.66
13:59:40|23076.66
13:59:42|23076.66
13:59:43|23083.65
13:59:44|23083.65
13:59:45|23084.35
13:59:46|23084.35
13:59:47|23084.35
13:59:48|23082.29
13:59:49|23082.29
13:59:50|23087.17
13:59:51|23082.
13:59:52|23082.
13:59:53|23086.51
13:59:54|23086.51
13:59:55|23083.52
13:59:56|23083.52
13:59:58|23083.52
13:59:58|23083.52
13:59:59|23083.52
14:00:01|23087.02
14:00:02|23087.02
14:00:03|23087.02
14:00:03|23092.
14:00:04|23091.99
14:00:05|23086.85
14:00:06|23086.85
14:00:08|23087.04
14:00:09|23087.04
14:00:09|23082.06
14:00:10|23082.06
14:00:12|23082.06
14:00:12|23080.47
14:00:13|23080.47
14:00:15|23079.72
14:00:15|23079.72
14:00:17|23079.72
14:00:18|23082.06
14:00:19|23076.3
14:00:20|23074.59
14:00:21|23078.6
14:00:22|23078.61
14:00:23|23078.61
14:00:24|23075.31
14:00:25|23075.31
14:00:26|23075.31
14:00:27|23075.31
14:00:28|23075.31
14:00:29|23074.
14:00:30|23074.
14:00:31|23075.31
14:00:32|23075.31
14:00:33|23075.31
14:00:34|23075.31
14:00:35|23079.24
14:00:36|23081.62
14:00:37|23074.
14:00:38|23076.68
14:00:39|23069.85
14:00:40|23069.85
14:00:41|23069.85
14:00:42|23068.93
14:00:43|23068.93
14:00:44|23068.93
14:00:46|23068.93
14:00:46|23068.93
14:00:48|23073.72
14:00:48|23073.72
14:00:50|23073.72
14:00:51|23073.72
14:00:52|23073.72
14:00:53|23076.36
14:00:54|23082.43
14:00:55|23076.46
14:00:56|23084.
14:00:57|23088.42
14:00:58|23093.
14:01:00|23093.
14:01:00|23093.
14:01:01|23093.
14:01:02|23097.42
14:01:03|23097.42
14:01:04|23092.13
14:01:05|23092.13
14:01:06|23092.13
14:01:07|23092.13
14:01:08|23092.13
14:01:09|23092.13
14:01:10|23098.67
14:01:11|23098.67
14:01:12|23100.53
14:01:13|23100.53
14:01:14|23099.86
14:01:15|23099.86
14:01:17|23099.86
14:01:17|23099.86
14:01:18|23106.36
14:01:19|23106.36
14:01:20|23107.
14:01:22|23107.
14:01:22|23103.19
14:01:23|23106.36
14:01:24|23106.64
14:01:25|23106.64
14:01:27|23106.64
14:01:27|23106.64
14:01:28|23106.64
14:01:29|23106.64
14:01:30|23098.22
14:01:31|23103.92
14:01:32|23103.92
14:01:33|23103.92
14:01:34|23101.35
14:01:35|23104.23
14:01:36|23104.23
14:01:38|23107.19
14:01:38|23107.19
14:01:39|23101.34
14:01:40|23100.36
14:01:41|23100.36
14:01:43|23106.29
14:01:43|23101.81
14:01:44|23101.81
14:01:45|23101.81
14:01:46|23101.81
14:01:48|23102.15
14:01:48|23095.
14:01:49|23099.75
14:01:51|23101.08
14:01:52|23101.08
14:01:52|23101.08
14:01:54|23101.08
14:01:54|23101.08
14:01:56|23098.4
14:01:57|23097.51
14:01:58|23097.51
14:01:59|23097.51
14:02:01|23100.67
14:02:02|23100.67
14:02:02|23103.13
14:02:04|23103.13
14:02:04|23103.13
14:02:06|23103.13
14:02:06|23103.13
14:02:08|23103.13
14:02:09|23104.04
14:02:10|23104.04
14:02:11|23104.04
14:02:12|23104.04
14:02:13|23099.41
14:02:14|23097.68
14:02:16|23097.68
14:02:16|23097.68
14:02:17|23103.25
14:02:18|23103.55
14:02:19|23103.55
14:02:20|23099.95
14:02:22|23099.05
14:02:23|23107.
14:02:23|23104.18
14:02:24|23104.18
14:02:26|23104.18
14:02:26|23108.
14:02:27|23109.
14:02:29|23109.
14:02:30|23109.
14:02:30|23109.
14:02:32|23106.22
14:02:32|23103.9
14:02:34|23103.33
14:02:35|23099.
14:02:35|23103.05
14:02:37|23103.05
14:02:37|23098.84
14:02:39|23099.
14:02:39|23098.
14:02:41|23102.51
14:02:41|23102.86
14:02:43|23103.72
14:02:43|23106.09
14:02:45|23106.09
14:02:46|23106.09
14:02:47|23104.38
14:02:48|23104.38
14:02:49|23104.38
14:02:51|23108.93
14:02:51|23108.93
14:02:52|23108.93
14:02:53|23108.93
14:02:54|23108.93
14:02:55|23110.13
14:02:56|23110.13
14:02:57|23110.13
14:02:58|23112.69
14:02:59|23112.82
14:03:01|23104.52
14:03:02|23102.
14:03:03|23102.
14:03:04|23105.92
14:03:05|23105.92
14:03:06|23105.92
14:03:07|23105.92
14:03:08|23109.55
14:03:08|23109.55
14:03:10|23109.94
14:03:11|23107.33
14:03:12|23106.89
14:03:13|23105.24
14:03:14|23102.61
14:03:15|23102.61
14:03:16|23102.61
14:03:17|23102.61
14:03:18|23102.61
14:03:19|23102.71
14:03:20|23102.71
14:03:21|23103.25
14:03:22|23103.27
14:03:23|23106.18
14:03:24|23106.34
14:03:25|23107.19
14:03:26|23107.19
14:03:27|23107.19
14:03:28|23107.19
14:03:29|23107.19
14:03:30|23107.19
14:03:31|23108.47
14:03:32|23108.47
14:03:33|23103.98
14:03:34|23108.46
14:03:35|23108.46
14:03:36|23108.48
14:03:37|23108.48
14:03:38|23108.48
14:03:39|23108.48
14:03:40|23108.48
14:03:41|23104.25
14:03:42|23108.48
14:03:43|23104.23
14:03:44|23102.
14:03:45|23101.01
14:03:47|23097.41
14:03:47|23097.41
14:03:48|23099.46
14:03:49|23094.81
14:03:50|23093.59
14:03:51|23091.27
14:03:52|23091.27
14:03:53|23094.5
14:03:54|23094.75
14:03:55|23096.04
14:03:56|23091.27
14:03:57|23088.44
14:03:58|23085.64
14:03:59|23085.64
14:04:01|23085.64
14:04:02|23087.21
14:04:03|23087.21
14:04:04|23087.21
14:04:05|23087.31
14:04:07|23086.73
14:04:07|23086.72
14:04:08|23086.72
14:04:09|23086.72
14:04:10|23086.72
14:04:11|23086.72
14:04:12|23084.
14:04:13|23079.91
14:04:14|23079.91
14:04:15|23084.92
14:04:16|23084.92
14:04:17|23084.92
14:04:18|23084.98
14:04:19|23084.98
14:04:20|23084.98
14:04:21|23084.98
14:04:22|23084.98
14:04:23|23084.98
14:04:24|23084.98
14:04:25|23084.98
14:04:26|23084.98
14:04:27|23081.52
14:04:28|23079.74
14:04:29|23079.74
14:04:30|23077.
14:04:31|23075.5
14:04:32|23075.5
14:04:33|23074.
14:04:34|23072.
14:04:35|23072.
14:04:36|23074.01
14:04:38|23075.52
14:04:38|23075.52
14:04:39|23069.85
14:04:40|23066.92
14:04:41|23066.
14:04:42|23066.
14:04:44|23063.64
14:04:45|23063.64
14:04:46|23063.64
14:04:47|23063.64
14:04:48|23063.64
14:04:49|23063.64
14:04:50|23067.11
14:04:51|23068.41
14:04:53|23060.7
14:04:53|23060.
14:04:55|23062.73
14:04:56|23062.73
14:04:56|23056.41
14:04:57|23055.38
14:04:59|23055.38
14:05:00|23055.38
14:05:01|23058.71
14:05:02|23058.71
14:05:03|23058.71
14:05:04|23058.71
14:05:05|23058.71
14:05:06|23059.24
14:05:07|23062.08
14:05:08|23062.75
14:05:09|23063.45
14:05:10|23063.45
14:05:12|23064.19
14:05:12|23064.19
14:05:13|23064.19
14:05:14|23064.19
14:05:15|23069.47
14:05:16|23069.47
14:05:17|23069.47
14:05:18|23069.47
14:05:19|23074.66
14:05:20|23074.66
14:05:21|23074.66
14:05:22|23074.66
14:05:23|23069.47
14:05:24|23070.25
14:05:25|23070.25
14:05:26|23064.47
14:05:27|23069.08
14:05:28|23067.69
14:05:29|23069.09
14:05:30|23070.26
14:05:31|23070.26
14:05:32|23070.26
14:05:34|23070.26
14:05:36|23070.26
14:05:36|23070.26
14:05:37|23071.75
14:05:38|23067.56
14:05:39|23067.56
14:05:40|23063.9
14:05:41|23063.9
14:05:43|23063.9
14:05:43|23064.69
14:05:44|23067.32
14:05:45|23068.84
14:05:46|23068.84
14:05:48|23068.84
14:05:48|23072.89
14:05:50|23077.98
14:05:51|23075.33
14:05:51|23073.22
14:05:53|23073.22
14:05:54|23073.22
14:05:55|23073.22
14:05:56|23075.32
14:05:57|23079.34
14:05:58|23079.34
14:05:59|23077.94
14:06:00|23076.94
14:06:01|23075.21
14:06:03|23076.71
14:06:03|23075.86
14:06:05|23080.51
14:06:06|23080.51
14:06:07|23080.51
14:06:07|23080.51
14:06:08|23080.51
14:06:10|23080.51
14:06:10|23081.59
14:06:11|23080.89
14:06:12|23080.89
14:06:14|23084.85
14:06:14|23084.85
14:06:16|23088.43
14:06:16|23088.43
14:06:17|23085.08
14:06:19|23080.97
14:06:19|23080.97
14:06:21|23079.71
14:06:22|23080.6
14:06:23|23080.6
14:06:24|23085.56
14:06:25|23085.56
14:06:26|23087.94
14:06:27|23087.94
14:06:28|23086.14
14:06:29|23086.14
14:06:30|23086.14
14:06:31|23086.14
14:06:32|23090.76
14:06:33|23090.76
14:06:34|23090.58
14:06:35|23090.57
14:06:36|23089.41
14:06:37|23089.41
14:06:38|23090.65
14:06:39|23085.26
14:06:40|23085.26
14:06:41|23090.
14:06:42|23090.
14:06:43|23093.48
14:06:44|23093.48
14:06:45|23095.39
14:06:46|23095.98
14:06:47|23095.97
14:06:48|23092.63
14:06:49|23093.48
14:06:50|23090.81
14:06:51|23090.81
14:06:52|23090.81
14:06:53|23096.05
14:06:55|23093.86
14:06:55|23093.86
14:06:56|23097.1
14:06:57|23097.1
14:06:58|23097.1
14:06:59|23097.1
14:07:01|23097.4
14:07:01|23098.
14:07:03|23100.64
14:07:04|23098.32
14:07:05|23098.32
14:07:06|23098.32
14:07:08|23098.9
14:07:08|23096.56
14:07:09|23096.56
14:07:10|23096.56
14:07:11|23100.07
14:07:12|23100.07
14:07:13|23100.07
14:07:14|23097.63
14:07:15|23100.64
14:07:16|23100.64
14:07:17|23100.64
14:07:18|23100.64
14:07:19|23100.64
14:07:20|23100.71
14:07:21|23100.71
14:07:22|23100.71
14:07:23|23100.71
14:07:24|23097.
14:07:25|23097.
14:07:26|23097.
14:07:27|23097.
14:07:28|23101.48
14:07:29|23101.48
14:07:30|23101.48
14:07:32|23101.48
14:07:32|23101.48
14:07:34|23101.48
14:07:34|23102.26
14:07:36|23098.27
14:07:36|23098.27
14:07:37|23098.27
14:07:38|23098.27
14:07:40|23098.27
14:07:40|23102.08
14:07:41|23098.
14:07:43|23099.68
14:07:43|23099.68
14:07:45|23099.68
14:07:46|23102.83
14:07:46|23102.83
14:07:47|23097.
14:07:48|23097.
14:07:49|23096.63
14:07:50|23092.11
14:07:51|23092.11
14:07:52|23095.41
14:07:54|23097.89
14:07:55|23097.89
14:07:57|23097.89
14:07:58|23097.89
14:07:59|23091.92
14:07:59|23091.92
14:08:00|23091.92
14:08:01|23091.92
14:08:02|23091.92
14:08:04|23091.92
14:08:04|23091.92
14:08:06|23095.16
14:08:07|23095.16
14:08:08|23091.91
14:08:09|23090.06
14:08:10|23090.06
14:08:11|23090.06
14:08:12|23088.98
14:08:13|23085.11
14:08:14|23088.27
14:08:15|23091.93
14:08:16|23091.93
14:08:17|23091.93
14:08:18|23089.62
14:08:19|23089.62
14:08:20|23089.27
14:08:21|23084.39
14:08:22|23084.39
14:08:23|23084.39
14:08:24|23088.24
14:08:25|23090.06
14:08:26|23090.06
14:08:28|23090.06
14:08:28|23090.06
14:08:29|23090.06
14:08:30|23090.3
14:08:31|23090.1
14:08:32|23088.18
14:08:33|23088.18
14:08:34|23088.18
14:08:35|23088.18
14:08:36|23088.18
14:08:37|23088.18
14:08:38|23089.67
14:08:39|23089.67
14:08:40|23094.67
14:08:41|23094.8
14:08:43|23094.73
14:08:43|23094.73
14:08:45|23100.
14:08:45|23100.
14:08:47|23100.
14:08:48|23100.
14:08:48|23101.21
14:08:49|23101.21
14:08:50|23101.21
14:08:51|23101.21
14:08:52|23101.21
14:08:54|23103.14
14:08:55|23103.14
14:08:56|23107.04
14:08:57|23107.04
14:08:58|23107.04
14:08:59|23107.04
14:09:00|23107.04
14:09:01|23104.11
14:09:02|23104.11
14:09:03|23104.24
14:09:04|23100.89
14:09:05|23100.89
14:09:07|23106.14
14:09:07|23106.14
14:09:09|23109.94
14:09:09|23109.94
14:09:11|23109.64
14:09:12|23103.09
14:09:12|23099.82
14:09:14|23099.82
14:09:15|23100.84
14:09:16|23105.85
14:09:17|23105.85
14:09:17|23109.87
14:09:18|23109.9
14:09:20|23109.77
14:09:21|23109.81
14:09:22|23109.81
14:09:23|23103.43
14:09:24|23103.43
14:09:25|23103.43
14:09:26|23103.43
14:09:26|23103.43
14:09:27|23103.43
14:09:29|23103.43
14:09:30|23103.43
14:09:30|23103.43
14:09:32|23100.3
14:09:33|23107.19
14:09:34|23107.19
14:09:35|23104.53
14:09:36|23104.48
14:09:37|23104.48
14:09:38|23104.09
14:09:39|23104.09
14:09:40|23104.09
14:09:41|23104.09
14:09:42|23104.35
14:09:42|23104.35
14:09:44|23104.35
14:09:45|23104.35
14:09:46|23104.35
14:09:47|23099.34
14:09:48|23101.36
14:09:48|23101.36
14:09:50|23101.36
14:09:51|23106.21
14:09:52|23106.21
14:09:53|23097.18
14:09:54|23095.82
14:09:55|23094.71
14:09:56|23094.71
14:09:57|23094.71
14:09:58|23100.56
14:09:59|23100.56
14:10:00|23103.39
14:10:01|23108.53
14:10:02|23108.53
14:10:03|23108.
14:10:04|23108.
14:10:05|23109.06
14:10:06|23109.06
14:10:08|23109.06
14:10:09|23107.17
14:10:10|23107.17
14:10:11|23103.62
14:10:11|23103.62
14:10:13|23108.28
14:10:13|23108.28
14:10:14|23108.28
14:10:15|23108.28
14:10:17|23105.
14:10:18|23111.4
14:10:19|23111.4
14:10:20|23105.09
14:10:21|23098.52
14:10:23|23095.
14:10:23|23095.
14:10:25|23095.
14:10:26|23095.
14:10:26|23091.52
14:10:27|23091.52
14:10:29|23091.99
14:10:29|23091.99
14:10:30|23097.83
14:10:32|23095.8
14:10:32|23095.8
14:10:34|23095.8
14:10:34|23095.8
14:10:35|23095.8
14:10:37|23095.8
14:10:38|23094.89
14:10:38|23094.89
14:10:39|23094.89
14:10:40|23096.77
14:10:41|23096.77
14:10:42|23096.77
14:10:43|23096.77
14:10:44|23096.77
14:10:45|23096.77
14:10:46|23097.9
14:10:47|23094.17
14:10:49|23093.57
14:10:50|23093.57
14:10:50|23093.57
14:10:52|23092.42
14:10:52|23089.01
14:10:54|23090.57
14:10:55|23088.01
14:10:55|23088.48
14:10:56|23088.48
14:10:58|23094.72
14:10:59|23089.93
14:11:00|23089.93
14:11:01|23098.2
14:11:02|23098.2
14:11:03|23098.2
14:11:04|23098.2
14:11:05|23099.67
14:11:06|23101.15
14:11:07|23101.17
14:11:09|23099.43
14:11:09|23099.43
14:11:10|23099.43
14:11:11|23096.24
14:11:12|23096.23
14:11:13|23096.23
14:11:14|23096.23
14:11:16|23103.
14:11:17|23105.17
14:11:18|23104.69
14:11:19|23104.69
14:11:20|23104.69
14:11:21|23104.69
14:11:22|23104.69
14:11:23|23109.68
14:11:24|23109.68
14:11:25|23109.68
14:11:26|23110.
14:11:27|23112.78
14:11:28|23112.78
14:11:30|23114.97
14:11:30|23114.97
14:11:31|23114.97
14:11:32|23114.99
14:11:33|23114.99
14:11:34|23114.99
14:11:35|23114.99
14:11:37|23110.71
14:11:37|23110.71
14:11:39|23112.
14:11:40|23112.
14:11:41|23110.33
14:11:41|23112.
14:11:43|23112.
14:11:43|23115.
14:11:44|23115.
14:11:45|23114.99
14:11:46|23114.18
14:11:48|23114.18
14:11:49|23114.18
14:11:50|23114.18
14:11:50|23114.76
14:11:52|23108.92
14:11:53|23108.92
14:11:53|23108.92
14:11:55|23108.92
14:11:56|23106.75
14:11:58|23106.75
14:11:58|23106.75
14:11:59|23104.25
14:12:00|23104.25
14:12:01|23104.25
14:12:02|23104.25
14:12:03|23104.25
14:12:04|23102.17
14:12:05|23100.83
14:12:06|23100.83
14:12:07|23100.83
14:12:09|23100.83
14:12:09|23100.83
14:12:11|23100.83
14:12:12|23109.53
14:12:12|23109.53
14:12:13|23109.53
14:12:15|23109.53
14:12:15|23109.53
14:12:16|23109.53
14:12:18|23109.53
14:12:19|23109.53
14:12:20|23109.53
14:12:20|23109.53
14:12:22|23099.54
14:12:23|23098.55
14:12:24|23095.
14:12:25|23095.
14:12:26|23095.
14:12:27|23095.
14:12:28|23095.
14:12:28|23095.
14:12:30|23095.
14:12:31|23095.
14:12:32|23098.07
14:12:33|23098.07
14:12:34|23098.07
14:12:35|23094.03
14:12:36|23094.03
14:12:38|23094.03
14:12:38|23094.03
14:12:39|23094.03
14:12:40|23093.33
14:12:41|23093.29
14:12:42|23093.29
14:12:43|23093.16
14:12:44|23093.16
14:12:45|23093.16
14:12:46|23093.16
14:12:47|23093.16
14:12:48|23093.16
14:12:49|23091.17
14:12:50|23091.17
14:12:51|23091.17
14:12:52|23091.17
14:12:54|23089.42
14:12:55|23089.42
14:12:56|23089.42
14:12:57|23088.
14:12:58|23095.75
14:12:59|23098.19
14:13:00|23097.21
14:13:01|23094.52
14:13:03|23094.52
14:13:03|23094.52
14:13:04|23094.52
14:13:06|23097.17
14:13:07|23096.62
14:13:07|23095.61
14:13:09|23092.69
14:13:10|23085.41
14:13:11|23085.41
14:13:12|23085.41
14:13:13|23085.
14:13:15|23090.34
14:13:16|23095.97
14:13:17|23095.97
14:13:18|23091.32
14:13:18|23091.31
14:13:20|23091.31
14:13:20|23091.31
14:13:22|23091.31
14:13:23|23094.39
14:13:24|23094.39
14:13:25|23091.14
14:13:26|23090.88
14:13:27|23090.88
14:13:28|23097.07
14:13:29|23097.07
14:13:30|23097.07
14:13:31|23097.07
14:13:31|23097.07
14:13:32|23089.94
14:13:33|23089.94
14:13:35|23089.94
14:13:35|23089.94
14:13:36|23089.04
14:13:38|23089.04
14:13:39|23089.04
14:13:40|23089.04
14:13:40|23086.49
14:13:41|23082.
14:13:43|23082.
14:13:44|23082.6
14:13:44|23082.06
14:13:46|23082.06
14:13:47|23082.06
14:13:47|23088.5
14:13:48|23093.
14:13:50|23093.
14:13:50|23094.
14:13:52|23094.
14:13:52|23093.
14:13:53|23093.
14:13:54|23094.
14:13:56|23094.
14:13:57|23094.
14:13:58|23090.88
14:13:59|23090.88
14:14:00|23090.88
14:14:01|23090.08
14:14:02|23090.08
14:14:03|23090.08
14:14:04|23090.08
14:14:05|23090.08
14:14:06|23091.82
14:14:07|23091.82
14:14:09|23091.82
14:14:09|23091.82
14:14:11|23091.82
14:14:12|23091.82
14:14:13|23091.82
14:14:14|23091.82
14:14:15|23102.61
14:14:16|23102.61
14:14:18|23102.61
14:14:19|23095.8
14:14:20|23102.6
14:14:22|23102.6
14:14:22|23102.6
14:14:23|23102.6
14:14:24|23103.49
14:14:25|23103.49
14:14:26|23104.9
14:14:27|23104.9
14:14:28|23104.9
14:14:29|23104.9
14:14:30|23107.04
14:14:31|23107.04
14:14:32|23107.04
14:14:33|23102.76
14:14:34|23102.76
14:14:35|23102.76
14:14:37|23102.76
14:14:38|23102.76
14:14:39|23102.76
14:14:39|23100.37
14:14:41|23100.37
14:14:41|23105.94
14:14:42|23105.94
14:14:43|23109.04
14:14:45|23109.04
14:14:46|23109.04
14:14:46|23109.04
14:14:47|23109.04
14:14:49|23104.06
14:14:50|23104.06
14:14:51|23104.06
14:14:52|23106.36
14:14:53|23103.31
14:14:54|23103.31
14:14:55|23103.31
14:14:56|23103.31
14:14:57|23103.31
14:14:59|23106.17
14:15:00|23106.37
14:15:01|23107.7
14:15:02|23107.7
14:15:03|23107.7
14:15:04|23107.7
14:15:05|23107.7
14:15:06|23101.42
14:15:07|23101.42
14:15:08|23106.82
14:15:09|23106.82
14:15:10|23110.
14:15:11|23105.45
14:15:13|23105.45
14:15:13|23105.45
14:15:14|23103.13
14:15:16|23103.13
14:15:17|23103.13
14:15:18|23103.13
14:15:19|23103.13
14:15:19|23103.13
14:15:21|23103.13
14:15:22|23101.05
14:15:23|23101.05
14:15:23|23101.05
14:15:25|23099.07
14:15:26|23096.81
14:15:28|23100.87
14:15:28|23103.95
14:15:29|23103.95
14:15:30|23099.35
14:15:31|23097.77
14:15:32|23097.77
14:15:33|23097.77
14:15:34|23100.96
14:15:35|23102.06
14:15:36|23097.69
14:15:37|23101.51
14:15:38|23101.51
14:15:39|23101.51
14:15:40|23103.89
14:15:41|23103.81
14:15:42|23103.81
14:15:43|23103.81
14:15:44|23099.15
14:15:45|23099.14
14:15:46|23103.9
14:15:47|23107.18
14:15:48|23110.
14:15:49|23110.
14:15:50|23110.
14:15:51|23109.73
14:15:52|23109.73
14:15:53|23108.57
14:15:54|23103.58
14:15:55|23103.58
14:15:56|23108.12
14:15:57|23109.39
14:15:58|23109.16
14:15:59|23110.
14:16:00|23106.5
14:16:01|23108.19
14:16:03|23107.72
14:16:04|23106.69
14:16:05|23105.3
14:16:06|23105.3
14:16:07|23111.27
14:16:08|23111.26
14:16:09|23107.27
14:16:10|23101.95
14:16:11|23108.39
14:16:12|23112.69
14:16:13|23108.85
14:16:14|23108.85
14:16:16|23115.
14:16:16|23115.
14:16:17|23110.12
14:16:18|23110.12
14:16:19|23110.12
14:16:20|23110.12
14:16:21|23110.12
14:16:22|23115.
14:16:23|23115.
14:16:24|23115.
14:16:25|23115.
14:16:26|23115.
14:16:27|23115.
14:16:29|23115.
14:16:29|23115.
14:16:31|23115.
14:16:31|23111.89
14:16:33|23111.89
14:16:33|23111.27
14:16:35|23111.27
14:16:35|23111.27
14:16:37|23111.95
14:16:38|23111.95
14:16:39|23113.27
14:16:40|23113.26
14:16:41|23113.77
14:16:42|23113.77
14:16:42|23117.09
14:16:43|23115.49
14:16:45|23115.49
14:16:46|23115.49
14:16:46|23120.
14:16:47|23119.99
14:16:48|23119.99
14:16:50|23116.87
14:16:51|23116.87
14:16:51|23116.87
14:16:53|23120.
14:16:54|23119.99
14:16:54|23119.99
14:16:56|23119.99
14:16:57|23120.78
14:16:57|23119.14
14:16:58|23119.14
14:17:00|23119.14
14:17:01|23122.88
14:17:03|23122.88
14:17:03|23122.88
14:17:04|23123.
14:17:05|23123.
14:17:06|23124.65
14:17:07|23124.65
14:17:08|23123.67
14:17:09|23123.67
14:17:10|23127.46
14:17:11|23123.74
14:17:12|23123.61
14:17:14|23126.66
14:17:15|23122.88
14:17:16|23115.
14:17:18|23112.
14:17:19|23117.78
14:17:20|23117.78
14:17:21|23117.78
14:17:22|23124.97
14:17:23|23124.97
14:17:25|23124.97
14:17:25|23124.97
14:17:26|23126.45
14:17:27|23126.45
14:17:28|23127.71
14:17:29|23130.
14:17:30|23130.
14:17:31|23130.
14:17:32|23125.92
14:17:34|23125.92
14:17:35|23125.92
14:17:35|23125.92
14:17:36|23125.92
14:17:38|23125.92
14:17:38|23132.
14:17:39|23130.
14:17:40|23130.
14:17:41|23133.08
14:17:42|23132.78
14:17:44|23132.78
14:17:45|23132.78
14:17:45|23132.78
14:17:47|23139.
14:17:47|23139.
14:17:48|23139.
14:17:49|23140.
14:17:51|23141.51
14:17:52|23142.
14:17:52|23139.
14:17:53|23139.
14:17:55|23146.23
14:17:56|23139.82
14:17:57|23139.82
14:17:58|23139.82
14:17:59|23139.82
14:18:00|23138.52
14:18:01|23136.88
14:18:03|23140.18
14:18:04|23146.63
14:18:05|23146.63
14:18:06|23146.63
14:18:07|23146.63
14:18:08|23142.68
14:18:08|23142.2
14:18:10|23142.2
14:18:10|23142.2
14:18:11|23148.55
14:18:12|23146.85
14:18:14|23146.85
14:18:14|23152.12
14:18:15|23149.29
14:18:16|23152.78
14:18:18|23152.78
14:18:19|23152.78
14:18:20|23152.78
14:18:21|23155.47
14:18:22|23149.56
14:18:23|23142.73
14:18:24|23151.73
14:18:25|23151.73
14:18:26|23151.73
14:18:27|23151.21
14:18:28|23152.06
14:18:29|23152.06
14:18:30|23152.06
14:18:31|23152.06
14:18:32|23148.59
14:18:33|23147.8
14:18:34|23149.35
14:18:35|23153.64
14:18:36|23153.64
14:18:37|23165.
14:18:38|23155.45
14:18:40|23150.91
14:18:40|23153.6
14:18:41|23153.78
14:18:42|23153.78
14:18:43|23152.91
14:18:44|23152.91
14:18:45|23150.11
14:18:46|23150.11
14:18:47|23150.11
14:18:48|23150.11
14:18:49|23150.11
14:18:50|23150.11
14:18:51|23150.11
14:18:52|23150.07
14:18:54|23146.75
14:18:55|23149.88
14:18:55|23150.81
14:18:56|23150.1
14:18:57|23150.1
14:18:58|23153.5
14:19:00|23148.9
14:19:00|23148.9
14:19:02|23152.96
14:19:03|23152.96
14:19:04|23152.96
14:19:05|23153.78
14:19:05|23153.85
14:19:07|23152.96
14:19:07|23152.96
14:19:09|23149.35
14:19:09|23149.35
14:19:10|23148.59
14:19:12|23147.25
14:19:13|23147.06
14:19:13|23147.06
14:19:15|23147.06
14:19:16|23147.06
14:19:17|23151.15
14:19:18|23153.69
14:19:19|23150.33
14:19:20|23155.32
14:19:21|23155.37
14:19:22|23155.37
14:19:23|23155.37
14:19:23|23155.37
14:19:25|23155.84
14:19:26|23155.84
14:19:27|23154.73
14:19:28|23154.73
14:19:29|23157.03
14:19:30|23153.68
14:19:31|23153.68
14:19:32|23153.68
14:19:33|23155.37
14:19:34|23149.98
14:19:35|23148.03
14:19:36|23148.03
14:19:37|23147.16
14:19:38|23147.16
14:19:39|23147.16
14:19:40|23147.16
14:19:42|23147.16
14:19:42|23148.03
14:19:43|23148.03
14:19:44|23148.03
14:19:45|23148.03
14:19:46|23148.03
14:19:47|23148.03
14:19:48|23143.
14:19:49|23143.
14:19:50|23143.
14:19:51|23143.
14:19:52|23143.
14:19:53|23143.
14:19:54|23143.
14:19:55|23138.73
14:19:56|23136.55
14:19:57|23136.55
14:19:58|23142.76
14:20:00|23142.76
14:20:00|23142.76
14:20:01|23137.32
14:20:02|23135.92
14:20:04|23140.31
14:20:05|23140.31
14:20:06|23146.13
14:20:06|23143.98
14:20:08|23138.36
14:20:09|23138.36
14:20:09|23138.36
14:20:11|23138.36
14:20:11|23139.83
14:20:13|23139.83
14:20:13|23135.59
14:20:15|23137.27
14:20:15|23137.26
14:20:17|23134.95
14:20:18|23135.86
14:20:19|23135.86
14:20:21|23135.86
14:20:21|23133.61
14:20:22|23129.6
14:20:24|23134.98
14:20:25|23129.27
14:20:26|23134.98
14:20:26|23134.97
14:20:28|23129.88
14:20:29|23129.88
14:20:30|23134.98
14:20:30|23131.25
14:20:31|23127.3
14:20:32|23127.3
14:20:34|23127.3
14:20:35|23123.26
14:20:36|23123.26
14:20:37|23123.28
14:20:37|23123.27
14:20:38|23125.
14:20:39|23125.
14:20:41|23125.
14:20:42|23126.83
14:20:43|23126.83
14:20:44|23126.83
14:20:45|23126.83
14:20:46|23126.83
14:20:47|23126.83
14:20:47|23121.01
14:20:48|23121.01
14:20:49|23121.01
14:20:50|23123.83
14:20:51|23123.83
14:20:52|23125.4
14:20:53|23125.4
14:20:54|23125.4
14:20:56|23125.4
14:20:56|23125.4
14:20:57|23125.4
14:20:59|23125.4
14:21:00|23125.4
14:21:01|23121.8
14:21:02|23126.97
14:21:03|23126.97
14:21:04|23130.
14:21:05|23130.
14:21:07|23130.
14:21:08|23130.
14:21:09|23130.
14:21:10|23128.88
14:21:11|23125.26
14:21:12|23125.26
14:21:13|23125.26
14:21:14|23131.92
14:21:15|23127.84
14:21:16|23127.84
14:21:17|23127.84
14:21:18|23127.84
14:21:19|23127.84
14:21:20|23127.84
14:21:21|23127.84
14:21:23|23127.84
14:21:23|23127.84
14:21:24|23127.84
14:21:25|23126.5
14:21:26|23131.76
14:21:27|23131.96
14:21:28|23131.96
14:21:29|23131.96
14:21:30|23131.96
14:21:31|23129.04
14:21:32|23129.04
14:21:33|23129.04
14:21:34|23129.04
14:21:36|23129.04
14:21:37|23129.04
14:21:38|23129.04
14:21:39|23130.19
14:21:39|23137.16
14:21:41|23137.16
14:21:42|23137.16
14:21:43|23137.16
14:21:44|23137.16
14:21:45|23137.16
14:21:46|23135.59
14:21:47|23139.64
14:21:48|23139.64
14:21:49|23139.64
14:21:50|23134.7
14:21:51|23134.7
14:21:53|23140.
14:21:53|23140.
14:21:54|23140.
14:21:55|23140.
14:21:56|23140.
14:21:57|23140.
14:21:58|23140.
14:21:59|23140.
14:22:00|23140.
14:22:01|23140.
14:22:02|23145.
14:22:03|23145.
14:22:05|23144.99
14:22:06|23144.99
14:22:07|23144.99
14:22:07|23144.99
14:22:09|23148.79
14:22:10|23148.79
14:22:11|23148.79
14:22:12|23148.79
14:22:13|23148.79
14:22:14|23148.79
14:22:15|23148.78
14:22:16|23142.15
14:22:17|23140.
14:22:18|23140.
14:22:19|23140.
14:22:21|23144.71
14:22:21|23144.71
14:22:22|23140.59
14:22:23|23140.59
14:22:25|23147.09
14:22:26|23149.52
14:22:27|23149.52
14:22:27|23149.52
14:22:29|23143.77
14:22:30|23143.77
14:22:31|23143.77
14:22:32|23143.77
14:22:33|23143.77
14:22:34|23145.63
14:22:34|23145.63
14:22:36|23145.63
14:22:37|23145.63
14:22:38|23145.63
14:22:39|23145.63
14:22:40|23145.63
14:22:41|23145.63
14:22:42|23139.
14:22:43|23139.
14:22:44|23141.21
14:22:45|23143.19
14:22:46|23143.19
14:22:47|23143.19
14:22:48|23143.19
14:22:49|23143.19
14:22:50|23141.04
14:22:51|23141.04
14:22:51|23141.04
14:22:53|23141.04
14:22:54|23141.04
14:22:55|23137.33
14:22:56|23135.
14:22:56|23135.01
14:22:58|23135.01
14:22:59|23134.43
14:23:00|23132.82
14:23:01|23132.82
14:23:02|23130.62
14:23:03|23130.62
14:23:03|23130.62
14:23:05|23130.62
14:23:06|23130.62
14:23:07|23140.96
14:23:08|23140.96
14:23:09|23140.96
14:23:10|23140.96
14:23:11|23135.6
14:23:12|23135.6
14:23:13|23135.6
14:23:14|23128.01
14:23:15|23128.01
14:23:16|23128.01
14:23:17|23128.01
14:23:18|23128.01
14:23:19|23128.01
14:23:20|23128.01
14:23:21|23128.01
14:23:23|23128.01
14:23:23|23128.01
14:23:24|23128.01
14:23:25|23127.
14:23:26|23130.32
14:23:27|23130.32
14:23:28|23125.
14:23:29|23129.17
14:23:30|23129.17
14:23:31|23129.17
14:23:32|23125.
14:23:33|23125.
14:23:34|23125.
14:23:35|23120.78
14:23:36|23120.78
14:23:37|23120.78
14:23:38|23119.96
14:23:39|23120.
14:23:40|23120.
14:23:41|23120.
14:23:43|23120.
14:23:44|23120.
14:23:45|23120.
14:23:46|23125.1
14:23:47|23125.1
14:23:48|23121.21
14:23:48|23127.4
14:23:50|23127.97
14:23:50|23127.97
14:23:51|23124.26
14:23:52|23128.
14:23:53|23128.
14:23:55|23128.
14:23:56|23128.
14:23:56|23128.
14:23:58|23128.
14:23:59|23127.26
14:24:00|23127.26
14:24:00|23125.22
14:24:01|23125.18
14:24:02|23125.18
14:24:03|23125.18
14:24:05|23127.
14:24:05|23126.06
14:24:06|23127.
14:24:08|23128.54
14:24:09|23128.54
14:24:10|23128.54
14:24:11|23128.54
14:24:11|23128.54
14:24:12|23131.98
14:24:13|23131.98
14:24:14|23131.98
14:24:16|23131.98
14:24:16|23131.98
14:24:17|23131.98
14:24:19|23131.98
14:24:20|23134.
14:24:20|23132.01
14:24:22|23132.01
14:24:23|23132.01
14:24:24|23130.56
14:24:25|23130.56
14:24:26|23130.56
14:24:27|23137.52
14:24:29|23137.52
14:24:29|23137.53
14:24:30|23137.53
14:24:31|23137.53
14:24:32|23141.
14:24:33|23141.
14:24:34|23141.
14:24:35|23141.
14:24:36|23141.
14:24:37|23141.
14:24:38|23141.
14:24:39|23141.
14:24:41|23141.
14:24:42|23141.
14:24:42|23141.
14:24:44|23141.
14:24:45|23139.67
14:24:46|23139.67
14:24:47|23139.67
14:24:48|23139.67
14:24:49|23139.67
14:24:50|23139.67
14:24:52|23139.67
14:24:52|23139.67
14:24:53|23139.67
14:24:54|23136.69
14:24:55|23136.69
14:24:56|23136.69
14:24:57|23135.28
14:24:58|23135.28
14:24:59|23135.28
14:25:00|23132.97
14:25:01|23134.82
14:25:02|23134.82
14:25:03|23134.82
14:25:04|23136.75
14:25:05|23136.75
14:25:06|23140.61
14:25:07|23140.61
14:25:09|23140.61
14:25:10|23140.61
14:25:11|23140.61
14:25:12|23140.61
14:25:13|23140.61
14:25:14|23135.05
14:25:15|23138.58
14:25:16|23138.58
14:25:17|23138.58
14:25:18|23138.58
14:25:19|23138.58
14:25:20|23132.
14:25:21|23132.
14:25:22|23131.
14:25:23|23130.27
14:25:24|23130.27
14:25:26|23130.27
14:25:27|23130.27
14:25:28|23131.
14:25:29|23131.
14:25:30|23131.
14:25:31|23137.62
14:25:31|23137.62
14:25:33|23137.62
14:25:34|23137.62
14:25:35|23137.62
14:25:36|23137.62
14:25:37|23137.62
14:25:38|23137.62
14:25:39|23137.62
14:25:40|23137.62
14:25:41|23137.62
14:25:42|23137.62
14:25:43|23137.62
14:25:44|23137.62
14:25:45|23137.62
14:25:46|23137.62
14:25:47|23122.
14:25:48|23126.07
14:25:49|23126.07
14:25:50|23126.07
14:25:51|23120.53
14:25:52|23120.53
14:25:53|23120.53
14:25:54|23124.36
14:25:55|23124.36
14:25:56|23124.36
14:25:57|23127.62
14:25:58|23127.62
14:25:59|23127.62
14:26:00|23127.62
14:26:01|23127.57
14:26:02|23121.35
14:26:03|23121.35
14:26:04|23121.35
14:26:05|23121.35
14:26:06|23119.
14:26:07|23119.
14:26:08|23119.
14:26:10|23119.
14:26:11|23119.
14:26:12|23119.
14:26:13|23119.
14:26:13|23119.
14:26:15|23117.09
14:26:16|23126.78
14:26:16|23126.78
14:26:18|23126.78
14:26:18|23127.4
14:26:20|23127.4
14:26:21|23127.4
14:26:22|23127.7
14:26:23|23127.7
14:26:24|23124.93
14:26:25|23124.93
14:26:26|23120.72
14:26:27|23120.72
14:26:28|23120.72
14:26:29|23121.8
14:26:30|23124.64
14:26:31|23124.64
14:26:32|23124.64
14:26:33|23118.92
14:26:34|23126.31
14:26:35|23128.06
14:26:36|23128.53
14:26:37|23128.53
14:26:39|23126.89
14:26:40|23126.89
14:26:41|23126.28
14:26:42|23128.92
14:26:42|23128.92
14:26:43|23130.79
14:26:45|23130.79
14:26:46|23130.79
14:26:46|23130.79
14:26:47|23128.06
14:26:49|23128.06
14:26:50|23128.06
14:26:50|23128.06
14:26:51|23128.06
14:26:52|23122.04
14:26:54|23122.04
14:26:54|23129.7
14:26:56|23129.7
14:26:56|23129.7
14:26:58|23129.7
14:26:59|23129.7
14:27:00|23129.7
14:27:00|23122.04
14:27:02|23122.04
14:27:02|23119.95
14:27:04|23119.95
14:27:05|23119.95
14:27:05|23119.95
14:27:07|23119.95
14:27:07|23129.1
14:27:09|23128.47
14:27:09|23128.47
14:27:11|23130.11
14:27:12|23127.27
14:27:13|23127.27
14:27:14|23127.27
14:27:15|23127.27
14:27:16|23127.27
14:27:17|23127.27
14:27:18|23133.1
14:27:19|23133.1
14:27:20|23133.1
14:27:21|23133.1
14:27:22|23133.1
14:27:23|23133.1
14:27:25|23133.1
14:27:26|23130.32
14:27:27|23130.32
14:27:28|23130.32
14:27:29|23129.86
14:27:30|23129.86
14:27:30|23129.86
14:27:32|23128.18
14:27:33|23128.18
14:27:34|23128.18
14:27:35|23128.18
14:27:36|23128.18
14:27:37|23128.18
14:27:37|23128.18
14:27:39|23125.68
14:27:40|23128.52
14:27:41|23128.52
14:27:42|23120.7
14:27:42|23120.7
14:27:43|23118.11
14:27:45|23118.11
14:27:46|23118.11
14:27:47|23118.11
14:27:48|23116.28
14:27:49|23116.28
14:27:50|23116.28
14:27:51|23123.62
14:27:53|23123.62
14:27:53|23127.51
14:27:54|23127.51
14:27:55|23128.
14:27:56|23129.
14:27:57|23131.11
14:27:58|23131.11
14:27:59|23130.69
14:28:00|23128.92
14:28:01|23128.92
14:28:02|23123.77
14:28:03|23123.77
14:28:04|23123.77
14:28:06|23124.77
14:28:06|23128.24
14:28:07|23128.24
14:28:09|23128.24
14:28:10|23129.
14:28:10|23129.
14:28:12|23132.
14:28:13|23132.
14:28:14|23132.
14:28:15|23132.
14:28:16|23132.
14:28:17|23132.
14:28:19|23128.95
14:28:19|23128.95
14:28:20|23134.32
14:28:21|23127.51
14:28:22|23127.68
14:28:23|23127.68
14:28:24|23128.6
14:28:25|23128.6
14:28:26|23135.19
14:28:27|23130.41
14:28:28|23130.41
14:28:30|23130.31
14:28:31|23130.31
14:28:32|23130.31
14:28:33|23138.47
14:28:34|23132.43
14:28:35|23132.42
14:28:36|23132.42
14:28:37|23132.05
14:28:38|23132.06
14:28:39|23132.06
14:28:40|23132.06
14:28:41|23132.06
14:28:42|23132.06
14:28:43|23133.33
14:28:44|23133.33
14:28:45|23133.33
14:28:46|23124.89
14:28:47|23123.9
14:28:48|23123.9
14:28:49|23121.
14:28:50|23121.25
14:28:51|23127.93
14:28:52|23130.18
14:28:53|23130.9
14:28:54|23125.62
14:28:55|23132.85
14:28:56|23125.74
14:28:57|23125.74
14:28:59|23125.74
14:28:59|23125.79
14:29:00|23125.79
14:29:01|23125.79
14:29:02|23125.79
14:29:03|23122.73
14:29:04|23129.05
14:29:05|23129.05
14:29:06|23122.5
14:29:07|23128.18
14:29:08|23122.
14:29:09|23121.72
14:29:10|23121.72
14:29:12|23121.72
14:29:13|23124.28
14:29:14|23129.84
14:29:15|23129.83
14:29:16|23134.99
14:29:18|23139.
14:29:18|23135.72
14:29:19|23139.
14:29:20|23139.
14:29:21|23134.04
14:29:22|23132.81
14:29:23|23132.81
14:29:24|23132.81
14:29:26|23131.65
14:29:26|23131.65
14:29:28|23131.65
14:29:29|23133.49
14:29:30|23133.49
14:29:31|23129.52
14:29:32|23129.52
14:29:33|23129.54
14:29:35|23122.97
14:29:36|23122.
14:29:37|23120.75
14:29:37|23120.75
14:29:39|23120.75
14:29:40|23120.75
14:29:41|23120.75
14:29:42|23120.75
14:29:43|23120.74
14:29:44|23118.
14:29:45|23116.46
14:29:45|23116.
14:29:47|23114.8
14:29:47|23115.36
14:29:49|23113.31
14:29:50|23113.32
14:29:51|23123.48
14:29:52|23123.48
14:29:53|23124.64
14:29:54|23124.64
14:29:55|23124.64
14:29:56|23119.69
14:29:57|23128.16
14:29:57|23132.
14:29:59|23127.61
14:30:00|23127.61
14:30:00|23132.93
14:30:01|23138.98
14:30:02|23134.86
14:30:04|23134.86
14:30:05|23138.16
14:30:06|23145.56
14:30:07|23144.08
14:30:07|23144.08
14:30:09|23149.38
14:30:10|23137.99
14:30:10|23137.99
14:30:12|23135.78
14:30:14|23135.78
14:30:15|23137.34
14:30:16|23141.01
14:30:17|23143.27
14:30:18|23143.27
14:30:19|23143.27
14:30:20|23137.88
14:30:21|23143.3
14:30:22|23137.91
14:30:24|23145.29
14:30:24|23145.29
14:30:25|23145.29
14:30:27|23141.27
14:30:27|23141.27
14:30:29|23142.68
14:30:30|23140.04
14:30:31|23138.29
14:30:32|23136.23
14:30:32|23132.
14:30:33|23130.
14:30:34|23130.44
14:30:36|23132.91
14:30:37|23134.35
14:30:38|23131.31
14:30:38|23131.16
14:30:39|23131.16
14:30:40|23131.16
14:30:41|23131.16
14:30:43|23131.16
14:30:43|23131.16
14:30:44|23127.44
14:30:46|23121.16
14:30:47|23125.38
14:30:48|23127.28
14:30:49|23124.6
14:30:50|23124.97
14:30:50|23124.97
14:30:51|23124.97
14:30:53|23121.95
14:30:54|23122.09
14:30:55|23122.09
14:30:56|23128.97
14:30:57|23128.97
14:30:58|23127.85
14:30:59|23127.04
14:31:00|23128.63
14:31:01|23119.61
14:31:01|23116.73
14:31:02|23121.45
14:31:04|23123.56
14:31:05|23123.56
14:31:06|23126.79
14:31:07|23119.76
14:31:08|23119.72
14:31:09|23119.72
14:31:10|23119.72
14:31:11|23119.72
14:31:12|23116.7
14:31:13|23115.37
14:31:14|23119.11
14:31:15|23118.74
14:31:16|23113.
14:31:17|23106.69
14:31:19|23111.6
14:31:19|23108.24
14:31:20|23116.25
14:31:21|23116.25
14:31:22|23108.86
14:31:23|23115.76
14:31:24|23111.16
14:31:25|23110.34
14:31:26|23110.23
14:31:28|23114.09
14:31:29|23112.36
14:31:30|23110.05
14:31:31|23110.05
14:31:32|23110.05
14:31:33|23107.21
14:31:34|23107.22
14:31:35|23110.38
14:31:36|23110.38
14:31:37|23105.79
14:31:37|23105.79
14:31:39|23105.79
14:31:40|23105.59
14:31:41|23103.9
14:31:42|23103.9
14:31:43|23103.9
14:31:44|23103.9
14:31:45|23103.9
14:31:46|23100.
14:31:47|23100.
14:31:47|23106.24
14:31:48|23102.34
14:31:50|23102.34
14:31:51|23106.45
14:31:51|23101.48
14:31:53|23106.12
14:31:54|23106.52
14:31:55|23106.91
14:31:56|23101.83
14:31:56|23101.83
14:31:58|23101.83
14:31:59|23100.04
14:32:00|23100.04
14:32:01|23100.04
14:32:02|23107.61
14:32:03|23100.
14:32:04|23100.
14:32:05|23101.29
14:32:05|23097.65
14:32:06|23097.65
14:32:08|23097.65
14:32:09|23105.77
14:32:10|23096.07
14:32:10|23096.76
14:32:11|23103.93
14:32:13|23112.
14:32:14|23112.1
14:32:15|23109.78
14:32:16|23118.63
14:32:18|23122.6
14:32:18|23125.63
14:32:19|23126.51
14:32:20|23138.73
14:32:22|23138.1
14:32:23|23145.86
14:32:24|23146.31
14:32:25|23145.05
14:32:26|23145.05
14:32:27|23145.05
14:32:28|23141.38
14:32:29|23145.45
14:32:31|23145.45
14:32:31|23145.45
14:32:32|23145.45
14:32:33|23145.45
14:32:34|23145.45
14:32:35|23148.4
14:32:36|23155.
14:32:37|23158.01
14:32:38|23159.89
14:32:39|23160.
14:32:40|23160.
14:32:41|23160.
14:32:42|23160.76
14:32:43|23157.02
14:32:44|23153.78
14:32:45|23159.24
14:32:46|23160.72
14:32:47|23157.46
14:32:49|23161.38
14:32:50|23155.53
14:32:51|23155.02
14:32:51|23158.97
14:32:53|23155.14
14:32:53|23155.14
14:32:55|23163.98
14:32:55|23165.7
14:32:56|23163.98
14:32:58|23162.13
14:32:59|23165.
14:32:59|23165.
14:33:00|23165.
14:33:01|23162.33
14:33:03|23167.22
14:33:03|23163.25
14:33:05|23164.2
14:33:05|23168.8
14:33:06|23168.8
14:33:07|23166.1
14:33:08|23166.24
14:33:09|23158.37
14:33:10|23161.53
14:33:11|23161.53
14:33:13|23164.5
14:33:13|23164.5
14:33:14|23167.3
14:33:16|23167.77
14:33:17|23171.69
14:33:18|23171.69
14:33:20|23172.01
14:33:20|23172.97
14:33:21|23176.66
14:33:22|23174.16
14:33:24|23177.61
14:33:25|23173.63
14:33:26|23175.15
14:33:27|23175.15
14:33:27|23176.31
14:33:29|23176.29
14:33:30|23176.29
14:33:31|23175.95
14:33:32|23178.11
14:33:34|23177.77
14:33:34|23177.73
14:33:35|23182.72
14:33:37|23185.62
14:33:38|23180.44
14:33:38|23180.44
14:33:39|23180.44
14:33:40|23187.57
14:33:42|23187.57
14:33:43|23185.21
14:33:43|23180.66
14:33:45|23179.12
14:33:46|23183.53
14:33:47|23183.48
14:33:48|23173.79
14:33:49|23180.67
14:33:50|23180.67
14:33:51|23184.01
14:33:52|23184.01
14:33:53|23174.26
14:33:54|23177.08
14:33:54|23176.27
14:33:56|23179.94
14:33:57|23184.24
14:33:58|23184.24
14:33:59|23178.22
14:33:59|23178.22
14:34:01|23178.22
14:34:02|23175.24
14:34:03|23183.41
14:34:04|23177.75
14:34:05|23177.75
14:34:05|23178.23
14:34:06|23178.23
14:34:07|23178.23
14:34:08|23176.17
14:34:10|23176.17
14:34:11|23176.17
14:34:12|23176.17
14:34:13|23176.17
14:34:14|23176.17
14:34:15|23180.01
14:34:15|23180.21
14:34:17|23180.3
14:34:19|23178.33
14:34:19|23178.33
14:34:21|23178.33
14:34:21|23180.19
14:34:23|23180.19
14:34:23|23180.19
14:34:25|23185.56
14:34:26|23190.
14:34:27|23190.
14:34:28|23190.9
14:34:29|23186.28
14:34:30|23186.28
14:34:31|23190.45
14:34:32|23191.58
14:34:33|23193.24
14:34:35|23196.
14:34:35|23196.
14:34:36|23196.
14:34:37|23203.56
14:34:38|23196.93
14:34:39|23199.07
14:34:40|23199.07
14:34:41|23199.07
14:34:42|23199.07
14:34:44|23200.67
14:34:44|23200.67
14:34:46|23198.4
14:34:47|23198.4
14:34:47|23192.39
14:34:49|23192.39
14:34:50|23201.12
14:34:50|23201.12
14:34:52|23198.83
14:34:52|23198.83
14:34:54|23198.83
14:34:55|23198.83
14:34:56|23209.56
14:34:56|23203.25
14:34:57|23203.25
14:34:58|23213.12
14:34:59|23212.05
14:35:01|23212.05
14:35:02|23211.49
14:35:02|23214.4
14:35:04|23214.4
14:35:05|23210.04
14:35:05|23208.97
14:35:07|23208.97
14:35:08|23208.97
14:35:09|23207.82
14:35:10|23211.49
14:35:10|23213.93
14:35:11|23213.93
14:35:13|23208.85
14:35:14|23209.38
14:35:14|23209.38
14:35:15|23203.93
14:35:16|23202.48
14:35:17|23202.48
14:35:18|23208.99
14:35:20|23214.54
14:35:21|23214.54
14:35:21|23220.
14:35:23|23218.03
14:35:24|23220.
14:35:25|23213.95
14:35:27|23220.74
14:35:27|23220.74
14:35:28|23220.74
14:35:29|23220.75
14:35:30|23220.75
14:35:31|23220.75
14:35:32|23220.75
14:35:33|23218.03
14:35:34|23218.03
14:35:35|23218.03
14:35:36|23218.03
14:35:37|23220.74
14:35:38|23220.74
14:35:39|23220.74
14:35:40|23220.74
14:35:41|23215.4
14:35:42|23210.
14:35:43|23206.
14:35:44|23213.75
14:35:45|23213.75
14:35:46|23215.49
14:35:47|23217.42
14:35:48|23214.78
14:35:49|23213.89
14:35:51|23220.57
14:35:52|23220.57
14:35:53|23220.57
14:35:54|23220.57
14:35:54|23220.57
14:35:55|23220.57
14:35:56|23220.57
14:35:57|23212.65
14:35:59|23212.65
14:35:59|23212.65
14:36:01|23218.9
14:36:02|23215.19
14:36:02|23214.3
14:36:03|23210.45
14:36:05|23210.45
14:36:05|23206.53
14:36:07|23204.3
14:36:07|23204.3
14:36:08|23205.
14:36:09|23205.
14:36:10|23197.
14:36:12|23192.17
14:36:13|23194.35
14:36:14|23206.34
14:36:15|23206.34
14:36:16|23206.97
14:36:17|23201.78
14:36:18|23201.78
14:36:19|23201.78
14:36:20|23202.24
14:36:21|23197.07
14:36:23|23197.07
14:36:24|23190.
14:36:25|23190.36
14:36:26|23193.14
14:36:27|23193.14
14:36:28|23193.14
14:36:30|23186.53
14:36:30|23190.3
14:36:31|23192.02
14:36:32|23197.39
14:36:34|23197.39
14:36:34|23192.9
14:36:35|23192.9
14:36:37|23192.9
14:36:38|23192.9
14:36:39|23198.81
14:36:40|23200.
14:36:41|23202.
14:36:42|23203.
14:36:43|23203.
14:36:44|23204.01
14:36:45|23201.85
14:36:46|23200.1
14:36:46|23200.1
14:36:48|23195.11
14:36:49|23203.56
14:36:50|23198.29
14:36:51|23198.29
14:36:52|23198.29
14:36:53|23192.
14:36:54|23192.
14:36:55|23192.
14:36:55|23193.35
14:36:57|23193.35
14:36:58|23193.35
14:36:59|23193.35
14:37:00|23194.94
14:37:01|23190.89
14:37:02|23189.96
14:37:03|23189.96
14:37:04|23194.74
14:37:04|23191.07
14:37:05|23191.07
14:37:07|23197.19
14:37:08|23197.19
14:37:09|23199.04
14:37:10|23203.
14:37:11|23205.09
14:37:12|23201.02
14:37:13|23201.02
14:37:14|23197.77
14:37:15|23195.26
14:37:16|23195.26
14:37:17|23188.
14:37:18|23190.67
14:37:19|23190.67
14:37:19|23190.67
14:37:20|23197.24
14:37:22|23197.24
14:37:23|23197.24
14:37:24|23196.42
14:37:25|23196.05
14:37:26|23196.05
14:37:27|23196.05
14:37:28|23187.19
14:37:29|23187.19
14:37:30|23187.19
14:37:31|23187.19
14:37:32|23186.01
14:37:33|23183.85
14:37:35|23183.85
14:37:36|23188.23
14:37:37|23188.23
14:37:38|23188.23
14:37:40|23188.23
14:37:40|23188.23
14:37:41|23184.91
14:37:42|23176.17
14:37:43|23176.17
14:37:44|23180.7
14:37:45|23180.7
14:37:46|23180.7
14:37:48|23180.7
14:37:48|23173.96
14:37:49|23168.76
14:37:50|23168.76
14:37:51|23168.76
14:37:52|23168.76
14:37:54|23168.76
14:37:54|23166.17
14:37:55|23166.16
14:37:56|23166.16
14:37:57|23166.12
14:37:59|23168.35
14:37:59|23162.81
14:38:00|23164.18
14:38:02|23169.23
14:38:02|23168.7
14:38:03|23168.7
14:38:04|23168.7
14:38:05|23161.57
14:38:06|23162.42
14:38:07|23162.42
14:38:09|23157.98
14:38:09|23156.3
14:38:11|23156.6
14:38:11|23156.6
14:38:13|23156.6
14:38:13|23156.6
14:38:15|23163.49
14:38:15|23163.49
14:38:16|23163.49
14:38:17|23165.02
14:38:18|23172.
14:38:19|23172.
14:38:21|23172.74
14:38:22|23172.74
14:38:23|23176.95
14:38:24|23176.95
14:38:25|23179.17
14:38:26|23183.
14:38:27|23184.91
14:38:28|23183.72
14:38:29|23188.72
14:38:30|23183.96
14:38:31|23181.75
14:38:32|23181.75
14:38:33|23181.75
14:38:34|23177.72
14:38:35|23177.72
14:38:37|23177.67
14:38:37|23182.35
14:38:38|23182.35
14:38:39|23183.6
14:38:40|23183.6
14:38:41|23187.82
14:38:42|23184.3
14:38:43|23190.
14:38:44|23190.
14:38:45|23186.71
14:38:46|23186.71
14:38:47|23186.71
14:38:48|23190.
14:38:49|23190.9
14:38:50|23195.
14:38:51|23199.6
14:38:52|23199.6
14:38:53|23200.
14:38:54|23201.92
14:38:55|23204.
14:38:56|23207.66
14:38:57|23210.1
14:38:59|23210.1
14:38:59|23210.14
14:39:00|23209.54
14:39:01|23209.14
14:39:02|23209.14
14:39:03|23205.88
14:39:04|23210.5
14:39:05|23212.12
14:39:06|23212.12
14:39:07|23209.59
14:39:08|23213.55
14:39:09|23210.71
14:39:10|23219.8
14:39:11|23220.75
14:39:12|23220.75
14:39:13|23226.39
14:39:14|23218.59
14:39:15|23215.91
14:39:16|23211.14
14:39:17|23208.76
14:39:18|23208.76
14:39:19|23209.34
14:39:21|23209.34
14:39:22|23206.16
14:39:23|23203.04
14:39:24|23209.31
14:39:26|23212.01
14:39:27|23209.61
14:39:28|23209.61
14:39:30|23209.61
14:39:30|23213.54
14:39:31|23209.61
14:39:32|23209.61
14:39:33|23209.72
14:39:35|23218.57
14:39:36|23222.07
14:39:37|23222.07
14:39:38|23222.07
14:39:39|23223.
14:39:40|23218.43
14:39:41|23214.66
14:39:42|23213.39
14:39:44|23213.39
14:39:44|23213.39
14:39:45|23213.39
14:39:46|23221.63
14:39:47|23221.63
14:39:48|23221.63
14:39:49|23221.25
14:39:50|23221.25
14:39:51|23220.53
14:39:52|23219.91
14:39:53|23219.91
14:39:54|23219.91
14:39:55|23219.91
14:39:57|23224.78
14:39:58|23224.78
14:39:59|23225.
14:40:00|23228.89
14:40:01|23223.2
14:40:01|23229.99
14:40:03|23234.07
14:40:04|23235.6
14:40:04|23231.93
14:40:06|23235.41
14:40:06|23231.9
14:40:08|23230.39
14:40:09|23230.38
14:40:10|23230.38
14:40:11|23236.02
14:40:12|23235.13
14:40:12|23235.13
14:40:14|23238.27
14:40:15|23238.27
14:40:16|23238.27
14:40:17|23238.28
14:40:18|23240.
14:40:19|23233.31
14:40:20|23230.69
14:40:21|23230.69
14:40:22|23230.69
14:40:24|23231.9
14:40:25|23229.12
14:40:26|23238.12
14:40:27|23241.75
14:40:28|23236.22
14:40:29|23234.6
14:40:30|23230.06
14:40:31|23235.18
14:40:32|23235.2
14:40:33|23235.2
14:40:34|23233.41
14:40:35|23230.25
14:40:36|23230.25
14:40:37|23236.29
14:40:38|23236.29
14:40:39|23243.06
14:40:40|23243.06
14:40:42|23243.05
14:40:43|23241.
14:40:43|23241.
14:40:44|23241.
14:40:46|23243.06
14:40:47|23241.41
14:40:48|23241.41
14:40:49|23241.41
14:40:50|23241.41
14:40:51|23239.27
14:40:52|23239.27
14:40:53|23245.38
14:40:54|23245.38
14:40:55|23245.38
14:40:56|23245.38
14:40:57|23245.38
14:40:58|23243.68
14:40:59|23243.68
14:41:00|23243.68
14:41:01|23243.68
14:41:02|23247.79
14:41:03|23241.52
14:41:04|23248.
14:41:05|23250.21
14:41:06|23259.99
14:41:07|23254.75
14:41:08|23254.75
14:41:09|23254.41
14:41:10|23254.41
14:41:11|23260.
14:41:12|23255.09
14:41:13|23260.
14:41:14|23252.29
14:41:15|23248.85
14:41:16|23248.85
14:41:17|23248.62
14:41:18|23251.2
14:41:19|23251.2
14:41:20|23250.
14:41:21|23248.4
14:41:22|23248.4
14:41:23|23248.4
14:41:24|23248.4
14:41:25|23251.78
14:41:27|23244.
14:41:27|23243.
14:41:28|23241.12
14:41:30|23240.01
14:41:31|23248.
14:41:32|23239.26
14:41:33|23237.
14:41:34|23234.
14:41:35|23234.
14:41:36|23237.
14:41:37|23237.93
14:41:38|23246.8
14:41:39|23244.75
14:41:40|23245.79
14:41:41|23245.79
14:41:42|23240.78
14:41:43|23246.
14:41:44|23246.
14:41:45|23240.77
14:41:46|23240.77
14:41:47|23244.85
14:41:48|23244.85
14:41:49|23236.77
14:41:50|23236.77
14:41:51|23233.75
14:41:52|23233.75
14:41:53|23233.75
14:41:54|23233.75
14:41:55|23233.75
14:41:56|23233.75
14:41:57|23233.75
14:41:58|23233.75
14:41:59|23233.75
14:42:00|23233.75
14:42:01|23232.01
14:42:02|23232.01
14:42:03|23236.67
14:42:04|23238.08
14:42:05|23235.93
14:42:06|23231.27
14:42:07|23238.43
14:42:08|23238.43
14:42:09|23238.43
14:42:10|23234.88
14:42:11|23229.95
14:42:12|23229.95
14:42:13|23229.95
14:42:14|23229.95
14:42:15|23229.95
14:42:16|23229.95
14:42:17|23236.71
14:42:18|23236.71
14:42:19|23236.47
14:42:20|23239.32
14:42:21|23240.
14:42:22|23241.53
14:42:23|23236.42
14:42:25|23231.88
14:42:25|23231.54
14:42:27|23231.54
14:42:28|23231.54
14:42:29|23233.8
14:42:30|23235.33
14:42:31|23235.33
14:42:32|23235.33
14:42:33|23235.33
14:42:34|23233.42
14:42:35|23234.6
14:42:37|23235.08
14:42:37|23235.08
14:42:38|23235.08
14:42:39|23235.08
14:42:41|23239.92
14:42:42|23235.29
14:42:43|23235.29
14:42:44|23231.54
14:42:45|23236.75
14:42:46|23236.8
14:42:47|23239.82
14:42:48|23239.82
14:42:49|23236.74
14:42:50|23236.74
14:42:51|23236.74
14:42:52|23236.74
14:42:53|23236.74
14:42:54|23233.79
14:42:55|23233.75
14:42:56|23232.
14:42:57|23232.
14:42:58|23232.
14:42:59|23232.
14:43:00|23233.22
14:43:01|23223.
14:43:02|23222.71
14:43:03|23226.
14:43:04|23221.25
14:43:05|23227.2
14:43:06|23235.68
14:43:07|23233.98
14:43:08|23239.76
14:43:09|23232.35
14:43:10|23237.32
14:43:11|23237.32
14:43:12|23237.32
14:43:13|23229.69
14:43:14|23231.06
14:43:15|23231.05
14:43:16|23231.05
14:43:17|23227.44
14:43:18|23227.44
14:43:19|23227.44
14:43:20|23231.02
14:43:21|23228.55
14:43:22|23228.55
14:43:23|23235.42
14:43:24|23235.42
14:43:25|23224.63
14:43:26|23224.63
14:43:28|23224.63
14:43:28|23224.63
14:43:30|23228.
14:43:31|23228.
14:43:32|23228.
14:43:33|23228.
14:43:34|23222.57
14:43:35|23228.33
14:43:36|23228.33
14:43:37|23228.
14:43:38|23224.28
14:43:39|23221.64
14:43:40|23222.12
14:43:41|23222.12
14:43:42|23220.15
14:43:43|23220.15
14:43:44|23217.03
14:43:45|23217.03
14:43:47|23214.4
14:43:47|23211.41
14:43:48|23212.31
14:43:50|23207.61
14:43:51|23207.61
14:43:52|23207.6
14:43:53|23207.6
14:43:54|23207.6
14:43:55|23204.41
14:43:56|23204.41
14:43:57|23204.41
14:43:58|23204.41
14:43:59|23209.92
14:44:00|23212.94
14:44:01|23212.94
14:44:02|23215.71
14:44:03|23215.4
14:44:04|23215.71
14:44:05|23217.23
14:44:07|23218.
14:44:07|23218.
14:44:08|23221.35
14:44:09|23221.35
14:44:10|23224.79
14:44:11|23224.79
14:44:12|23224.79
14:44:13|23228.39
14:44:14|23221.56
14:44:15|23228.55
14:44:16|23228.56
14:44:17|23228.77
14:44:18|23230.74
14:44:19|23227.11
14:44:20|23237.89
14:44:21|23238.64
14:44:22|23229.72
14:44:23|23242.68
14:44:24|23236.69
14:44:25|23236.69
14:44:26|23245.33
14:44:27|23236.59
14:44:28|23243.08
14:44:29|23243.08
14:44:30|23243.08
14:44:32|23241.07
14:44:32|23241.07
14:44:33|23240.
14:44:35|23240.
14:44:35|23236.13
14:44:36|23236.13
14:44:38|23236.13
14:44:38|23232.67
14:44:39|23230.65
14:44:41|23235.17
14:44:42|23235.19
14:44:43|23235.19
14:44:44|23239.44
14:44:45|23239.44
14:44:46|23239.44
14:44:48|23233.14
14:44:48|23231.46
14:44:49|23229.74
14:44:50|23229.64
14:44:51|23223.
14:44:52|23222.13
14:44:53|23226.89
14:44:54|23223.63
14:44:55|23223.63
14:44:56|23223.63
14:44:57|23227.97
14:44:58|23229.8
14:44:59|23234.
14:45:00|23211.2
14:45:01|23206.8
14:45:02|23201.37
14:45:03|23214.86
14:45:05|23199.31
14:45:06|23199.98
14:45:06|23192.17
14:45:08|23202.91
14:45:09|23201.8
14:45:10|23214.29
14:45:11|23210.84
14:45:12|23221.99
14:45:13|23221.09
14:45:14|23216.51
14:45:15|23218.75
14:45:16|23213.92
14:45:17|23221.29
14:45:18|23213.27
14:45:19|23205.62
14:45:20|23207.
14:45:21|23207.
14:45:22|23209.36
14:45:23|23209.36
14:45:24|23205.29
14:45:25|23208.02
14:45:26|23216.55
14:45:27|23210.25
14:45:28|23205.91
14:45:30|23212.45
14:45:30|23212.45
14:45:31|23205.41
14:45:32|23203.25
14:45:33|23203.25
14:45:34|23206.87
14:45:35|23202.92
14:45:36|23208.94
14:45:37|23208.94
14:45:38|23208.94
14:45:39|23216.66
14:45:40|23218.32
14:45:41|23230.35
14:45:43|23222.88
14:45:44|23226.95
14:45:45|23223.86
14:45:46|23216.38
14:45:47|23221.12
14:45:48|23224.3
14:45:50|23228.66
14:45:50|23229.63
14:45:51|23230.51
14:45:52|23231.1
14:45:53|23224.29
14:45:54|23227.76
14:45:55|23227.76
14:45:56|23234.07
14:45:57|23234.07
14:45:58|23240.
14:45:59|23234.5
14:46:00|23232.99
14:46:01|23232.99
14:46:03|23236.6
14:46:03|23231.89
14:46:05|23240.
14:46:06|23234.92
14:46:06|23228.56
14:46:07|23231.83
14:46:08|23224.42
14:46:09|23220.81
14:46:10|23229.17
14:46:11|23229.17
14:46:12|23227.94
14:46:13|23224.79
14:46:14|23229.43
14:46:15|23219.
14:46:17|23219.71
14:46:18|23219.71
14:46:19|23223.35
14:46:20|23230.13
14:46:21|23233.04
14:46:22|23233.04
14:46:23|23235.09
14:46:24|23235.09
14:46:25|23234.95
14:46:26|23238.03
14:46:27|23238.03
14:46:28|23233.76
14:46:29|23230.26
14:46:30|23227.62
14:46:31|23227.62
14:46:32|23229.56
14:46:33|23229.56
14:46:34|23229.56
14:46:36|23226.99
14:46:36|23233.54
14:46:37|23231.12
14:46:38|23231.12
14:46:39|23231.16
14:46:40|23225.36
14:46:41|23225.
14:46:43|23221.23
14:46:44|23213.11
14:46:45|23213.11
14:46:46|23221.31
14:46:47|23215.79
14:46:48|23212.48
14:46:49|23209.77
14:46:50|23210.54
14:46:52|23202.42
14:46:52|23211.19
14:46:53|23211.19
14:46:54|23207.23
14:46:55|23207.23
14:46:56|23211.59
14:46:57|23216.35
14:46:58|23212.04
14:46:59|23211.9
14:47:00|23211.9
14:47:01|23212.06
14:47:02|23207.24
14:47:03|23207.24
14:47:04|23205.85
14:47:06|23213.7
14:47:06|23205.38
14:47:07|23217.23
14:47:09|23229.98
14:47:10|23216.6
14:47:11|23216.6
14:47:12|23211.59
14:47:13|23211.59
14:47:14|23211.59
14:47:15|23208.25
14:47:16|23216.7
14:47:17|23216.7
14:47:17|23223.74
14:47:19|23223.74
14:47:20|23220.44
14:47:20|23220.97
14:47:22|23220.97
14:47:23|23230.
14:47:24|23238.74
14:47:25|23235.13
14:47:26|23238.37
14:47:27|23238.74
14:47:28|23240.
14:47:29|23240.
14:47:30|23240.
14:47:31|23239.71
14:47:32|23234.72
14:47:33|23233.87
14:47:35|23226.6
14:47:35|23232.67
14:47:36|23224.18
14:47:37|23233.47
14:47:38|23235.33
14:47:39|23230.19
14:47:40|23230.19
14:47:41|23226.04
14:47:42|23226.04
14:47:44|23230.8
14:47:44|23225.09
14:47:46|23227.01
14:47:47|23227.01
14:47:48|23226.
14:47:49|23221.09
14:47:50|23225.45
14:47:51|23223.57
14:47:52|23218.84
14:47:53|23223.57
14:47:54|23224.38
14:47:55|23225.57
14:47:56|23222.45
14:47:57|23221.81
14:47:58|23228.2
14:47:59|23231.07
14:48:00|23231.07
14:48:01|23226.84
14:48:02|23226.78
14:48:03|23224.6
14:48:04|23224.6
14:48:05|23224.6
14:48:06|23224.29
14:48:07|23222.49
14:48:08|23224.16
14:48:09|23230.88
14:48:10|23231.88
14:48:11|23231.41
14:48:12|23231.41
14:48:13|23231.41
14:48:14|23229.08
14:48:15|23227.91
14:48:16|23232.06
14:48:17|23231.85
14:48:18|23233.31
14:48:19|23236.6
14:48:20|23234.71
14:48:21|23234.71
14:48:23|23234.71
14:48:23|23230.81
14:48:24|23230.81
14:48:25|23235.57
14:48:26|23235.57
14:48:27|23237.98
14:48:28|23237.98
14:48:29|23232.2
14:48:31|23235.91
14:48:31|23235.91
14:48:32|23235.91
14:48:33|23226.44
14:48:35|23226.44
14:48:36|23228.68
14:48:37|23220.25
14:48:38|23220.25
14:48:39|23222.74
14:48:40|23218.38
14:48:41|23218.37
14:48:42|23218.37
14:48:43|23218.37
14:48:44|23222.71
14:48:45|23222.71
14:48:46|23217.
14:48:47|23208.95
14:48:48|23205.92
14:48:49|23209.19
14:48:50|23209.19
14:48:52|23215.73
14:48:52|23219.59
14:48:53|23220.78
14:48:54|23219.55
14:48:55|23214.25
14:48:56|23214.25
14:48:57|23216.14
14:48:58|23216.25
14:48:59|23219.05
14:49:00|23219.05
14:49:01|23219.05
14:49:02|23216.48
14:49:03|23216.48
14:49:04|23223.82
14:49:05|23223.82
14:49:06|23223.82
14:49:07|23217.5
14:49:08|23224.41
14:49:09|23225.
14:49:10|23225.
14:49:11|23219.5
14:49:12|23219.5
14:49:13|23227.53
14:49:14|23227.53
14:49:15|23227.
14:49:17|23230.
14:49:17|23230.
14:49:19|23230.
14:49:19|23231.96
14:49:21|23234.07
14:49:21|23230.9
14:49:23|23234.88
14:49:23|23231.1
14:49:25|23235.92
14:49:26|23235.92
14:49:26|23230.81
14:49:27|23225.46
14:49:28|23230.02
14:49:29|23223.81
14:49:30|23223.81
14:49:31|23217.9
14:49:33|23217.9
14:49:34|23223.74
14:49:35|23225.9
14:49:36|23228.81
14:49:37|23228.81
14:49:38|23229.68
14:49:39|23229.68
14:49:40|23229.68
14:49:41|23229.68
14:49:42|23230.03
14:49:43|23223.78
14:49:44|23221.
14:49:45|23221.
14:49:47|23220.
14:49:48|23220.
14:49:49|23219.
14:49:50|23219.
14:49:51|23216.
14:49:52|23216.
14:49:53|23216.
14:49:54|23218.49
14:49:55|23218.49
14:49:56|23217.85
14:49:56|23217.85
14:49:58|23217.85
14:49:58|23217.72
14:50:00|23213.94
14:50:01|23213.12
14:50:02|23213.12
14:50:03|23209.48
14:50:04|23209.48
14:50:05|23209.48
14:50:06|23209.48
14:50:07|23215.43
14:50:08|23215.43
14:50:09|23215.43
14:50:10|23213.47
14:50:11|23207.8
14:50:12|23206.63
14:50:13|23206.63
14:50:14|23206.63
14:50:15|23208.37
14:50:16|23208.37
14:50:17|23213.62
14:50:18|23213.62
14:50:19|23218.24
14:50:20|23218.24
14:50:21|23215.1
14:50:22|23213.02
14:50:23|23213.02
14:50:24|23213.02
14:50:25|23218.09
14:50:26|23218.12
14:50:27|23211.49
14:50:28|23211.49
14:50:29|23220.92
14:50:30|23209.89
14:50:31|23215.73
14:50:32|23204.82
14:50:34|23204.82
14:50:35|23204.82
14:50:36|23204.82
14:50:37|23204.82
14:50:38|23204.82
14:50:39|23204.82
14:50:40|23204.82
14:50:41|23204.82
14:50:42|23202.02
14:50:43|23202.02
14:50:44|23202.02
14:50:45|23202.02
14:50:46|23202.02
14:50:47|23211.92
14:50:48|23217.46
14:50:49|23217.46
14:50:50|23217.46
14:50:51|23213.79
14:50:52|23210.38
14:50:54|23206.38
14:50:54|23206.38
14:50:55|23206.38
14:50:56|23202.27
14:50:58|23206.38
14:50:59|23202.38
14:51:00|23202.38
14:51:01|23211.46
14:51:02|23211.46
14:51:03|23212.25
14:51:04|23212.25
14:51:05|23212.25
14:51:06|23212.25
14:51:07|23217.4
14:51:08|23210.32
14:51:09|23209.67
14:51:10|23205.41
14:51:11|23205.41
14:51:12|23200.
14:51:13|23200.01
14:51:14|23200.01
14:51:15|23200.
14:51:16|23200.
14:51:17|23200.
14:51:18|23200.
14:51:19|23208.28
14:51:20|23205.55
14:51:21|23205.55
14:51:22|23205.55
14:51:23|23205.55
14:51:24|23199.99
14:51:25|23199.99
14:51:26|23195.27
14:51:27|23192.8
14:51:28|23191.47
14:51:29|23191.47
14:51:30|23191.47
14:51:31|23195.57
14:51:32|23191.91
14:51:33|23191.83
14:51:35|23191.82
14:51:36|23196.62
14:51:37|23189.79
14:51:38|23189.79
14:51:39|23184.58
14:51:40|23182.47
14:51:41|23182.47
14:51:42|23181.57
14:51:43|23188.28
14:51:44|23188.23
14:51:45|23195.49
14:51:46|23195.49
14:51:47|23194.18
14:51:48|23189.5
14:51:50|23189.5
14:51:50|23194.17
14:51:51|23194.17
14:51:52|23194.17
14:51:53|23194.17
14:51:54|23196.27
14:51:55|23196.14
14:51:56|23196.14
14:51:58|23196.14
14:51:58|23196.14
14:51:59|23197.78
14:52:00|23202.99
14:52:01|23201.3
14:52:03|23198.09
14:52:03|23196.44
14:52:04|23191.58
14:52:05|23191.58
14:52:06|23189.72
14:52:08|23189.72
14:52:08|23191.61
14:52:09|23187.85
14:52:10|23188.9
14:52:11|23188.9
14:52:12|23188.9
14:52:13|23183.42
14:52:14|23187.95
14:52:15|23188.02
14:52:16|23188.02
14:52:17|23188.02
14:52:18|23185.55
14:52:19|23188.9
14:52:20|23186.52
14:52:21|23186.52
14:52:22|23189.86
14:52:23|23187.02
14:52:25|23181.07
14:52:25|23181.07
14:52:26|23185.96
14:52:27|23185.39
14:52:28|23185.39
14:52:29|23193.99
14:52:30|23193.99
14:52:31|23190.76
14:52:32|23190.58
14:52:33|23189.11
14:52:34|23194.57
14:52:35|23196.58
14:52:36|23194.24
14:52:38|23194.24
14:52:39|23196.99
14:52:40|23196.99
14:52:41|23196.99
14:52:42|23198.42
14:52:43|23198.42
14:52:44|23198.42
14:52:46|23196.99
14:52:46|23199.95
14:52:48|23200.
14:52:48|23200.
14:52:50|23195.86
14:52:51|23200.
14:52:52|23195.96
14:52:54|23195.96
14:52:54|23195.96
14:52:55|23204.44
14:52:56|23198.25
14:52:58|23198.25
14:52:58|23202.57
14:52:59|23202.57
14:53:01|23205.
14:53:01|23207.82
14:53:03|23213.12
14:53:04|23211.56
14:53:05|23212.67
14:53:06|23218.69
14:53:07|23216.91
14:53:08|23220.
14:53:09|23221.67
14:53:10|23221.67
14:53:11|23221.67
14:53:12|23216.29
14:53:13|23215.2
14:53:14|23218.15
14:53:15|23218.15
14:53:16|23217.33
14:53:17|23222.86
14:53:18|23222.86
14:53:19|23225.1
14:53:20|23228.24
14:53:21|23223.56
14:53:22|23229.35
14:53:23|23220.08
14:53:24|23213.87
14:53:25|23219.16
14:53:26|23225.61
14:53:27|23225.61
14:53:28|23225.61
14:53:29|23225.61
14:53:30|23219.98
14:53:31|23223.53
14:53:32|23223.53
14:53:33|23223.53
14:53:34|23225.61
14:53:35|23225.61
14:53:37|23230.9
14:53:38|23230.9
14:53:39|23230.9
14:53:40|23223.69
14:53:41|23227.72
14:53:43|23226.88
14:53:43|23226.88
14:53:44|23226.88
14:53:46|23226.88
14:53:47|23226.88
14:53:48|23226.88
14:53:49|23226.88
14:53:50|23226.88
14:53:51|23226.88
14:53:52|23226.88
14:53:53|23223.4
14:53:54|23223.4
14:53:55|23223.48
14:53:56|23219.4
14:53:57|23219.4
14:53:58|23227.01
14:53:59|23227.01
14:54:00|23227.01
14:54:01|23227.01
14:54:02|23227.01
14:54:03|23227.01
14:54:04|23222.71
14:54:05|23219.4
14:54:06|23213.88
14:54:07|23213.88
14:54:08|23222.13
14:54:09|23222.13
14:54:10|23222.13
14:54:11|23213.36
14:54:12|23216.5
14:54:13|23216.5
14:54:14|23216.5
14:54:15|23216.22
14:54:16|23220.55
14:54:17|23217.28
14:54:18|23214.71
14:54:19|23214.7
14:54:21|23214.7
14:54:21|23212.47
14:54:22|23210.74
14:54:23|23223.66
14:54:24|23230.11
14:54:25|23230.11
14:54:26|23229.57
14:54:27|23230.03
14:54:28|23230.03
14:54:29|23230.03
14:54:30|23230.03
14:54:31|23225.03
14:54:32|23225.03
14:54:33|23225.17
14:54:34|23223.46
14:54:35|23223.46
14:54:36|23223.46
14:54:37|23223.46
14:54:38|23223.38
14:54:39|23223.81
14:54:40|23217.4
14:54:41|23217.4
14:54:42|23219.22
14:54:44|23220.21
14:54:44|23220.21
14:54:45|23219.75
14:54:46|23218.08
14:54:48|23216.68
14:54:49|23215.57
14:54:50|23215.57
14:54:50|23220.04
14:54:52|23224.78
14:54:53|23224.78
14:54:54|23232.62
14:54:55|23232.62
14:54:55|23224.77
14:54:57|23224.77
14:54:58|23224.77
14:54:59|23224.77
14:55:00|23223.02
14:55:01|23219.99
14:55:02|23215.21
14:55:03|23215.17
14:55:04|23215.17
14:55:06|23219.56
14:55:06|23219.56
14:55:07|23222.85
14:55:08|23217.45
14:55:10|23217.45
14:55:11|23217.45
14:55:11|23217.45
14:55:12|23221.42
14:55:13|23228.24
14:55:15|23226.13
14:55:15|23226.13
14:55:17|23231.09
14:55:18|23235.
14:55:19|23235.
14:55:20|23235.
14:55:21|23235.
14:55:22|23235.08
14:55:23|23235.08
14:55:24|23238.7
14:55:25|23236.74
14:55:26|23236.74
14:55:27|23239.69
14:55:27|23236.37
14:55:29|23236.37
14:55:30|23235.63
14:55:31|23235.63
14:55:32|23233.75
14:55:33|23229.82
14:55:34|23235.85
14:55:35|23235.85
14:55:36|23225.
14:55:37|23227.81
14:55:38|23230.11
14:55:39|23230.11
14:55:40|23230.11
14:55:41|23223.01
14:55:42|23223.01
14:55:44|23223.01
14:55:44|23223.01
14:55:45|23223.01
14:55:46|23223.01
14:55:47|23223.01
14:55:48|23216.41
14:55:49|23214.01
14:55:51|23214.01
14:55:52|23208.45
14:55:53|23213.89
14:55:54|23213.89
14:55:55|23213.89
14:55:56|23214.35
14:55:57|23214.35
14:55:58|23214.35
14:55:59|23214.35
14:56:00|23208.34
14:56:02|23202.
14:56:02|23202.
14:56:04|23197.76
14:56:04|23197.76
14:56:06|23201.23
14:56:07|23201.64
14:56:07|23203.48
14:56:09|23205.21
14:56:10|23207.38
14:56:10|23207.38
14:56:11|23207.38
14:56:13|23207.86
14:56:14|23199.16
14:56:15|23197.49
14:56:16|23197.49
14:56:17|23206.48
14:56:18|23198.81
14:56:18|23198.81
14:56:20|23198.81
14:56:21|23198.81
14:56:22|23192.69
14:56:23|23192.17
14:56:24|23182.32
14:56:25|23182.97
14:56:26|23184.51
14:56:27|23189.41
14:56:28|23193.01
14:56:29|23193.01
14:56:30|23200.3
14:56:31|23200.18
14:56:32|23200.18
14:56:33|23198.24
14:56:34|23196.66
14:56:35|23196.66
14:56:36|23196.66
14:56:37|23196.66
14:56:38|23191.71
14:56:40|23190.86
14:56:41|23188.47
14:56:42|23188.47
14:56:43|23182.64
14:56:44|23191.58
14:56:44|23191.58
14:56:46|23194.3
14:56:47|23194.3
14:56:48|23191.96
14:56:49|23191.96
14:56:50|23189.26
14:56:51|23189.26
14:56:52|23189.26
14:56:53|23193.92
14:56:54|23196.96
14:56:55|23196.96
14:56:56|23201.
14:56:58|23200.48
14:56:58|23196.74
14:56:59|23203.17
14:57:01|23203.17
14:57:01|23199.85
14:57:03|23204.99
14:57:03|23206.89
14:57:05|23208.73
14:57:06|23209.51
14:57:06|23208.97
14:57:07|23206.7
14:57:08|23206.7
14:57:09|23211.57
14:57:10|23213.39
14:57:12|23213.39
14:57:13|23209.18
14:57:13|23209.18
14:57:15|23203.06
14:57:16|23212.95
14:57:16|23215.95
14:57:17|23218.54
14:57:19|23220.
14:57:20|23215.48
14:57:20|23220.39
14:57:21|23220.39
14:57:23|23214.68
14:57:23|23221.21
14:57:24|23225.32
14:57:25|23221.14
14:57:26|23226.75
14:57:28|23230.65
14:57:28|23230.65
14:57:30|23223.17
14:57:31|23221.1
14:57:32|23219.96
14:57:33|23223.17
14:57:34|23216.72
14:57:35|23218.82
14:57:36|23218.82
14:57:37|23219.26
14:57:38|23219.26
14:57:39|23215.85
14:57:40|23219.69
14:57:41|23219.69
14:57:43|23220.
14:57:43|23220.
14:57:44|23217.65
14:57:45|23217.65
14:57:46|23217.62
14:57:47|23217.62
14:57:48|23214.16
14:57:49|23214.16
14:57:50|23214.16
14:57:51|23214.75
14:57:52|23214.75
14:57:53|23214.08
14:57:54|23214.32
14:57:56|23214.75
14:57:57|23214.75
14:57:58|23214.53
14:57:59|23214.53
14:58:00|23214.87
14:58:02|23211.05
14:58:02|23211.05
14:58:03|23211.09
14:58:04|23209.49
14:58:05|23209.49
14:58:06|23209.49
14:58:07|23209.49
14:58:08|23209.49
14:58:09|23209.49
14:58:10|23209.49
14:58:11|23221.
14:58:12|23221.
14:58:13|23215.81
14:58:14|23212.21
14:58:15|23210.57
14:58:16|23209.33
14:58:17|23208.
14:58:18|23208.
14:58:19|23211.41
14:58:20|23211.41
14:58:21|23211.41
14:58:22|23209.33
14:58:23|23209.33
14:58:24|23206.41
14:58:25|23206.41
14:58:26|23205.
14:58:27|23209.11
14:58:28|23207.99
14:58:29|23207.99
14:58:30|23202.17
14:58:31|23198.01
14:58:32|23198.01
14:58:33|23203.07
14:58:34|23203.07
14:58:35|23203.07
14:58:37|23203.07
14:58:37|23200.
14:58:38|23196.59
14:58:39|23193.8
14:58:40|23193.8
14:58:42|23193.75
14:58:43|23193.75
14:58:44|23199.69
14:58:45|23199.69
14:58:47|23199.69
14:58:47|23199.69
14:58:48|23202.8
14:58:49|23202.8
14:58:50|23194.87
14:58:51|23194.87
14:58:52|23198.09
14:58:53|23192.32
14:58:55|23192.32
14:58:55|23197.47
14:58:57|23198.66
14:58:58|23194.39
14:59:00|23191.79
14:59:00|23191.79
14:59:01|23191.5
14:59:03|23195.05
14:59:03|23196.82
14:59:05|23196.82
14:59:06|23198.74
14:59:07|23203.83
14:59:08|23197.73
14:59:09|23196.95
14:59:10|23198.74
14:59:11|23206.03
14:59:12|23206.03
14:59:13|23202.1
14:59:14|23202.1
14:59:15|23202.1
14:59:16|23202.1
14:59:17|23202.1
14:59:18|23202.1
14:59:19|23202.1
14:59:20|23204.29
14:59:21|23200.6
14:59:22|23200.6
14:59:23|23200.6
14:59:24|23198.45
14:59:25|23198.45
14:59:26|23200.5
14:59:27|23200.5
14:59:28|23200.5
14:59:29|23196.49
14:59:30|23196.49
14:59:31|23201.
14:59:32|23203.18
14:59:33|23203.18
14:59:34|23203.18
14:59:35|23203.18
14:59:36|23206.47
14:59:37|23200.21
14:59:38|23197.62
14:59:39|23197.62
14:59:40|23197.62
14:59:41|23198.43
14:59:42|23202.79
14:59:43|23206.
14:59:45|23203.25
14:59:45|23203.25
14:59:46|23203.25
14:59:47|23203.25
14:59:48|23200.98
14:59:49|23200.5
14:59:50|23200.5
14:59:52|23200.56
14:59:52|23200.56
14:59:54|23200.56
14:59:55|23200.56
14:59:56|23207.02
14:59:57|23211.
14:59:58|23206.65
14:59:59|23206.64
15:00:00|23206.64
15:00:01|23196.
15:00:02|23200.
15:00:03|23202.88
15:00:04|23202.88
15:00:05|23201.69
15:00:05|23201.69
15:00:07|23201.69
15:00:08|23207.08
15:00:09|23207.08
15:00:10|23206.31
15:00:11|23200.46
15:00:11|23204.74
15:00:13|23197.14
15:00:14|23197.14
15:00:15|23201.13
15:00:16|23205.17
15:00:17|23207.3
15:00:18|23209.93
15:00:19|23211.88
15:00:20|23207.62
15:00:20|23211.96
15:00:21|23211.96
15:00:23|23211.96
15:00:24|23211.96
15:00:25|23211.96
15:00:26|23211.96
15:00:27|23211.96
15:00:28|23211.96
15:00:29|23211.96
15:00:30|23208.13
15:00:31|23207.3
15:00:32|23207.58
15:00:33|23210.18
15:00:33|23212.
15:00:35|23207.82
15:00:35|23211.84
15:00:37|23211.84
15:00:38|23211.84
15:00:39|23211.84
15:00:40|23206.89
15:00:40|23206.89
15:00:41|23205.
15:00:43|23212.77
15:00:45|23215.54
15:00:45|23217.47
15:00:46|23219.56
15:00:47|23219.56
15:00:49|23215.72
15:00:50|23215.72
15:00:51|23219.48
15:00:52|23219.48
15:00:53|23213.47
15:00:53|23211.94
15:00:55|23211.94
15:00:56|23216.47
15:00:57|23214.38
15:00:59|23218.81
15:01:00|23218.82
15:01:00|23218.82
15:01:02|23218.82
15:01:03|23218.82
15:01:03|23219.19
15:01:05|23220.
15:01:06|23218.29
15:01:07|23218.29
15:01:08|23223.58
15:01:09|23223.58
15:01:10|23225.24
15:01:11|23225.24
15:01:12|23230.69
15:01:12|23231.74
15:01:14|23231.75
15:01:15|23231.75
15:01:16|23231.75
15:01:17|23231.75
15:01:18|23232.68
15:01:18|23234.48
15:01:20|23234.48
15:01:21|23235.38
15:01:22|23235.38
15:01:23|23233.4
15:01:24|23238.3
15:01:27|23238.37
15:01:27|23235.37
15:01:28|23239.07
15:01:29|23239.02
15:01:30|23242.41
15:01:32|23235.77
15:01:33|23225.65
15:01:34|23212.92
15:01:35|23225.79
15:01:36|23225.23
15:01:37|23218.61
15:01:38|23221.18
15:01:39|23220.96
15:01:40|23222.48
15:01:41|23217.4
15:01:42|23220.44
15:01:43|23215.88
15:01:44|23209.33
15:01:45|23212.
15:01:47|23206.8
15:01:47|23206.
15:01:48|23206.
15:01:49|23206.
15:01:50|23205.24
15:01:52|23205.24
15:01:52|23212.05
15:01:54|23205.86
15:01:55|23203.88
15:01:56|23203.88
15:01:57|23203.88
15:01:58|23203.66
15:01:59|23201.34
15:02:00|23201.34
15:02:01|23201.34
15:02:02|23201.34
15:02:03|23203.24
15:02:04|23197.89
15:02:05|23197.89
15:02:07|23197.11
15:02:07|23203.36
15:02:08|23203.35
15:02:09|23200.
15:02:10|23197.86
15:02:11|23200.66
15:02:12|23200.55
15:02:13|23200.79
15:02:14|23200.79
15:02:15|23207.38
15:02:16|23207.38
15:02:17|23201.86
15:02:18|23201.86
15:02:19|23201.37
15:02:20|23198.01
15:02:22|23200.1
15:02:22|23200.1
15:02:23|23200.1
15:02:24|23195.25
15:02:25|23198.21
15:02:27|23195.
15:02:28|23192.
15:02:29|23190.
15:02:30|23186.
15:02:31|23186.
15:02:32|23190.07
15:02:33|23190.07
15:02:34|23191.67
15:02:35|23191.67
15:02:36|23191.67
15:02:37|23196.72
15:02:38|23196.72
15:02:39|23196.72
15:02:40|23196.72
15:02:41|23196.72
15:02:42|23190.43
15:02:44|23190.43
15:02:44|23190.43
15:02:45|23190.43
15:02:46|23190.43
15:02:47|23193.26
15:02:49|23193.26
15:02:49|23189.37
15:02:51|23189.37
15:02:52|23190.1
15:02:54|23190.1
15:02:55|23189.23
15:02:56|23189.23
15:02:57|23189.23
15:02:59|23193.17
15:02:59|23189.89
15:03:01|23189.89
15:03:02|23189.16
15:03:02|23189.16
15:03:04|23189.16
15:03:05|23189.16
15:03:06|23189.16
15:03:07|23184.19
15:03:08|23183.08
15:03:09|23188.23
15:03:09|23188.31
15:03:10|23188.31
15:03:12|23188.31
15:03:12|23200.
15:03:14|23200.
15:03:14|23200.
15:03:16|23200.
15:03:17|23200.
15:03:19|23203.22
15:03:20|23203.22
15:03:21|23200.24
15:03:22|23198.93
15:03:22|23198.93
15:03:23|23198.93
15:03:25|23210.19
15:03:25|23210.19
15:03:27|23206.26
15:03:27|23206.26
15:03:29|23209.82
15:03:30|23209.32
15:03:31|23209.32
15:03:31|23209.32
15:03:33|23212.
15:03:34|23212.
15:03:35|23215.
15:03:36|23218.29
15:03:37|23218.29
15:03:38|23218.81
15:03:39|23215.52
15:03:41|23215.01
15:03:42|23215.01
15:03:43|23215.01
15:03:43|23215.01
15:03:45|23219.76
15:03:45|23211.24
15:03:46|23210.03
15:03:47|23210.03
15:03:48|23210.03
15:03:50|23210.03
15:03:50|23210.03
15:03:51|23210.03
15:03:52|23210.03
15:03:54|23210.03
15:03:55|23210.43
15:03:56|23210.43
15:03:57|23208.86
15:03:58|23208.86
15:03:59|23208.86
15:04:01|23205.99
15:04:02|23205.99
15:04:03|23208.82
15:04:05|23208.82
15:04:05|23202.74
15:04:07|23200.01
15:04:08|23200.01
15:04:09|23199.89
15:04:10|23198.44
15:04:11|23198.44
15:04:12|23195.4
15:04:14|23195.4
15:04:15|23195.4
15:04:16|23198.44
15:04:17|23203.
15:04:18|23201.14
15:04:19|23199.24
15:04:20|23203.91
15:04:21|23203.91
15:04:22|23205.45
15:04:23|23203.41
15:04:24|23201.65
15:04:25|23200.11
15:04:26|23200.11
15:04:27|23199.19
15:04:28|23199.19
15:04:29|23201.25
15:04:30|23201.25
15:04:31|23203.98
15:04:32|23205.39
15:04:33|23205.39
15:04:34|23207.
15:04:35|23207.
15:04:36|23205.54
15:04:37|23205.54
15:04:38|23205.54
15:04:39|23205.54
15:04:40|23205.54
15:04:41|23207.
15:04:42|23207.77
15:04:43|23207.77
15:04:45|23204.26
15:04:45|23204.26
15:04:46|23204.26
15:04:47|23204.26
15:04:48|23204.26
15:04:49|23204.26
15:04:50|23204.26
15:04:51|23202.34
15:04:53|23202.34
15:04:54|23205.11
15:04:54|23198.46
15:04:56|23196.24
15:04:57|23197.48
15:04:58|23193.14
15:04:59|23193.93
15:05:00|23194.25
15:05:01|23192.17
15:05:02|23187.57
15:05:04|23187.57
15:05:05|23191.29
15:05:06|23198.05
15:05:07|23197.61
15:05:09|23196.32
15:05:10|23196.32
15:05:10|23191.12
15:05:12|23185.43
15:05:13|23185.43
15:05:14|23185.43
15:05:15|23185.43
15:05:16|23185.
15:05:17|23185.
15:05:18|23185.
15:05:19|23185.
15:05:20|23185.
15:05:21|23185.
15:05:22|23190.54
15:05:23|23190.91
15:05:24|23186.63
15:05:25|23186.63
15:05:27|23187.51
15:05:27|23187.51
15:05:28|23187.51
15:05:29|23190.89
15:05:30|23190.89
15:05:31|23190.89
15:05:32|23190.89
15:05:33|23190.99
15:05:34|23189.71
15:05:35|23189.71
15:05:36|23189.71
15:05:37|23189.71
15:05:38|23188.05
15:05:39|23188.05
15:05:40|23188.05
15:05:41|23188.05
15:05:42|23188.05
15:05:43|23188.05
15:05:44|23190.89
15:05:45|23190.89
15:05:46|23190.89
15:05:47|23190.89
15:05:48|23185.32
15:05:49|23185.32
15:05:50|23187.13
15:05:51|23187.82
15:05:52|23188.93
15:05:53|23188.93
15:05:55|23188.94
15:05:55|23188.94
15:05:57|23188.94
15:05:58|23188.94
15:06:00|23193.98
15:06:01|23193.98
15:06:02|23193.98
15:06:02|23196.54
15:06:04|23196.54
15:06:04|23195.64
15:06:06|23198.5
15:06:07|23198.5
15:06:08|23198.5
15:06:09|23198.5
15:06:11|23198.5
15:06:12|23198.99
15:06:12|23198.99
15:06:14|23198.99
15:06:15|23198.99
15:06:16|23193.82
15:06:16|23193.82
15:06:18|23190.63
15:06:19|23190.63
15:06:19|23195.76
15:06:20|23198.99
15:06:22|23198.99
15:06:23|23202.06
15:06:24|23202.07
15:06:24|23202.07
15:06:26|23202.07
15:06:27|23202.07
15:06:28|23197.78
15:06:29|23193.88
15:06:29|23196.57
15:06:31|23196.57
15:06:32|23196.57
15:06:33|23196.57
15:06:34|23196.57
15:06:34|23196.57
15:06:36|23199.01
15:06:37|23199.01
15:06:38|23199.01
15:06:39|23199.01
15:06:40|23202.52
15:06:41|23201.84
15:06:42|23201.84
15:06:43|23201.84
15:06:44|23201.84
15:06:45|23199.59
15:06:46|23199.56
15:06:47|23199.56
15:06:48|23199.56
15:06:49|23198.96
15:06:50|23198.96
15:06:51|23198.32
15:06:52|23195.27
15:06:53|23197.31
15:06:55|23193.95
15:06:56|23192.77
15:06:57|23192.77
15:06:57|23194.49
15:06:59|23197.01
15:07:01|23195.
15:07:01|23195.04
15:07:02|23204.18
15:07:03|23204.89
15:07:05|23197.18
15:07:06|23194.99
15:07:07|23194.99
15:07:08|23194.99
15:07:09|23194.99
15:07:10|23194.99
15:07:11|23194.99
15:07:13|23197.14
15:07:13|23190.7
15:07:14|23188.68
15:07:15|23189.3
15:07:16|23194.07
15:07:17|23194.07
15:07:18|23194.07
15:07:19|23192.49
15:07:20|23192.49
15:07:22|23189.
15:07:23|23189.69
15:07:24|23189.69
15:07:24|23189.69
15:07:25|23190.59
15:07:27|23190.59
15:07:27|23190.59
15:07:29|23190.59
15:07:30|23190.59
15:07:31|23191.85
15:07:32|23191.85
15:07:33|23191.85
15:07:34|23185.08
15:07:35|23184.94
15:07:36|23186.73
15:07:37|23186.73
15:07:38|23186.73
15:07:39|23186.73
15:07:40|23186.73
15:07:41|23182.47
15:07:42|23182.47
15:07:43|23182.47
15:07:44|23185.05
15:07:45|23184.7
15:07:46|23188.17
15:07:47|23179.86
15:07:48|23182.07
15:07:49|23182.56
15:07:50|23186.38
15:07:50|23186.38
15:07:52|23188.88
15:07:53|23190.06
15:07:54|23190.06
15:07:55|23186.07
15:07:56|23186.07
15:07:58|23186.38
15:07:58|23185.71
15:07:59|23185.71
15:08:00|23185.66
15:08:02|23194.81
15:08:03|23194.81
15:08:04|23192.88
15:08:05|23185.66
15:08:06|23189.22
15:08:07|23187.96
15:08:08|23187.96
15:08:09|23187.96
15:08:11|23193.69
15:08:11|23190.18
15:08:12|23189.71
15:08:13|23189.71
15:08:14|23190.
15:08:15|23190.
15:08:17|23183.9
15:08:18|23183.9
15:08:19|23184.03
15:08:20|23184.03
15:08:21|23184.03
15:08:22|23184.03
15:08:23|23191.35
15:08:24|23190.3
15:08:25|23190.1
15:08:25|23190.1
15:08:26|23190.1
15:08:28|23190.1
15:08:28|23197.05
15:08:30|23197.05
15:08:31|23197.05
15:08:31|23194.22
15:08:32|23194.22
15:08:33|23197.05
15:08:34|23191.33
15:08:35|23191.33
15:08:36|23191.33
15:08:38|23191.33
15:08:38|23191.33
15:08:39|23191.76
15:08:40|23191.76
15:08:42|23191.76
15:08:42|23191.76
15:08:43|23191.76
15:08:44|23191.76
15:08:45|23196.88
15:08:47|23196.88
15:08:47|23196.88
15:08:49|23196.88
15:08:49|23194.71
15:08:50|23194.71
15:08:51|23191.32
15:08:52|23191.32
15:08:54|23191.32
15:08:54|23191.88
15:08:55|23191.88
15:08:57|23191.88
15:08:59|23191.88
15:09:00|23191.88
15:09:01|23191.88
15:09:02|23185.83
15:09:04|23185.83
15:09:04|23185.83
15:09:06|23185.83
15:09:06|23185.83
15:09:08|23187.84
15:09:09|23190.42
15:09:09|23190.05
15:09:10|23190.05
15:09:12|23190.05
15:09:13|23190.05
15:09:14|23193.82
15:09:15|23190.05
15:09:16|23194.36
15:09:17|23197.15
15:09:18|23197.15
15:09:19|23191.61
15:09:20|23191.61
15:09:21|23190.09
15:09:22|23190.09
15:09:23|23192.02
15:09:24|23192.02
15:09:26|23192.02
15:09:26|23192.02
15:09:27|23187.72
15:09:28|23187.72
15:09:29|23187.72
15:09:30|23187.72
15:09:31|23187.72
15:09:32|23187.72
15:09:33|23190.72
15:09:34|23186.93
15:09:35|23186.93
15:09:37|23183.32
15:09:37|23182.34
15:09:38|23182.34
15:09:39|23182.34
15:09:40|23182.7
15:09:42|23181.05
15:09:42|23181.05
15:09:43|23181.62
15:09:44|23181.84
15:09:45|23181.84
15:09:46|23181.84
15:09:47|23181.84
15:09:48|23184.87
15:09:49|23182.01
15:09:50|23182.01
15:09:51|23180.15
15:09:53|23180.15
15:09:54|23180.15
15:09:55|23180.15
15:09:55|23177.
15:09:56|23175.
15:09:58|23175.97
15:09:59|23176.13
15:10:00|23176.13
15:10:02|23173.47
15:10:03|23177.66
15:10:04|23177.66
15:10:05|23177.66
15:10:06|23177.66
15:10:07|23172.84
15:10:08|23170.17
15:10:09|23170.17
15:10:10|23170.17
15:10:11|23173.79
15:10:12|23173.79
15:10:13|23173.79
15:10:14|23173.79
15:10:15|23170.01
15:10:16|23170.01
15:10:17|23169.16
15:10:19|23170.33
15:10:19|23166.81
15:10:21|23166.81
15:10:21|23170.61
15:10:22|23170.61
15:10:24|23170.61
15:10:25|23165.9
15:10:26|23169.17
15:10:26|23163.86
15:10:28|23163.86
15:10:30|23163.86
15:10:30|23163.86
15:10:31|23165.75
15:10:32|23162.81
15:10:33|23166.92
15:10:34|23162.74
15:10:35|23164.81
15:10:37|23163.68
15:10:37|23160.3
15:10:38|23160.3
15:10:40|23160.3
15:10:40|23165.25
15:10:41|23165.25
15:10:42|23167.38
15:10:43|23168.23
15:10:44|23168.23
15:10:45|23168.23
15:10:46|23170.47
15:10:47|23163.82
15:10:48|23163.82
15:10:49|23163.82
15:10:50|23163.82
15:10:51|23163.82
15:10:53|23163.82
15:10:54|23157.98
15:10:55|23157.98
15:10:56|23164.32
15:10:56|23164.75
15:10:57|23164.75
15:10:58|23164.75
15:11:00|23164.75
15:11:01|23164.16
15:11:02|23164.16
15:11:03|23164.16
15:11:04|23158.
15:11:05|23157.96
15:11:07|23152.28
15:11:07|23159.68
15:11:08|23159.84
15:11:09|23161.17
15:11:10|23157.92
15:11:12|23164.68
15:11:12|23161.79
15:11:14|23167.57
15:11:15|23162.39
15:11:16|23170.89
15:11:17|23171.55
15:11:18|23165.11
15:11:19|23171.2
15:11:20|23171.2
15:11:21|23171.2
15:11:22|23170.18
15:11:23|23170.7
15:11:24|23170.7
15:11:25|23172.
15:11:26|23172.
15:11:27|23173.79
15:11:28|23174.99
15:11:29|23174.99
15:11:30|23174.99
15:11:31|23171.48
15:11:33|23173.95
15:11:33|23173.95
15:11:35|23177.43
15:11:35|23177.43
15:11:37|23177.43
15:11:37|23176.08
15:11:39|23177.43
15:11:39|23177.43
15:11:40|23177.43
15:11:41|23176.87
15:11:43|23174.36
15:11:43|23174.36
15:11:45|23172.95
15:11:46|23172.95
15:11:47|23172.95
15:11:49|23168.7
15:11:49|23168.7
15:11:50|23168.7
15:11:51|23168.7
15:11:52|23168.7
15:11:53|23173.69
15:11:54|23173.69
15:11:55|23167.31
15:11:56|23166.02
15:11:57|23165.5
15:11:58|23164.79
15:11:59|23164.79
15:12:00|23164.09
15:12:01|23164.09
15:12:02|23162.85
15:12:03|23162.85
15:12:05|23162.85
15:12:06|23162.85
15:12:06|23164.09
15:12:07|23164.25
15:12:08|23162.01
15:12:09|23162.95
15:12:10|23160.99
15:12:12|23158.13
15:12:13|23157.55
15:12:13|23153.18
15:12:16|23153.18
15:12:17|23150.78
15:12:17|23156.09
15:12:19|23156.09
15:12:20|23156.09
15:12:21|23156.09
15:12:21|23155.49
15:12:23|23154.41
15:12:24|23150.
15:12:25|23150.
15:12:25|23152.41
15:12:26|23153.77
15:12:27|23155.38
15:12:29|23156.18
15:12:30|23150.17
15:12:30|23149.85
15:12:31|23142.31
15:12:32|23149.83
15:12:33|23148.13
15:12:34|23141.38
15:12:36|23142.01
15:12:36|23141.38
15:12:38|23140.09
15:12:38|23138.73
15:12:40|23136.55
15:12:41|23137.46
15:12:42|23131.84
15:12:43|23130.
15:12:44|23134.78
15:12:45|23139.56
15:12:46|23139.56
15:12:47|23145.09
15:12:48|23147.6
15:12:50|23147.6
15:12:50|23147.6
15:12:51|23147.6
15:12:52|23148.91
15:12:53|23148.91
15:12:54|23148.91
15:12:55|23148.91
15:12:56|23149.5
15:12:57|23149.5
15:12:58|23149.5
15:12:59|23146.11
15:13:00|23146.01
15:13:01|23142.82
15:13:02|23139.11
15:13:04|23139.
15:13:05|23139.
15:13:06|23139.93
15:13:07|23139.93
15:13:08|23134.08
15:13:09|23130.18
15:13:09|23130.
15:13:11|23129.
15:13:12|23129.
15:13:12|23125.
15:13:14|23125.
15:13:15|23130.48
15:13:16|23130.48
15:13:17|23130.48
15:13:17|23130.48
15:13:18|23129.32
15:13:19|23125.29
15:13:20|23118.63
15:13:22|23116.
15:13:23|23120.76
15:13:23|23119.95
15:13:25|23119.64
15:13:25|23118.91
15:13:26|23118.91
15:13:28|23118.83
15:13:28|23118.83
15:13:30|23118.83
15:13:30|23118.83
15:13:31|23115.72
15:13:33|23114.44
15:13:34|23113.
15:13:35|23112.69
15:13:35|23112.25
15:13:37|23112.25
15:13:38|23112.25
15:13:38|23111.53
15:13:39|23111.53
15:13:41|23109.61
15:13:42|23109.07
15:13:42|23115.14
15:13:43|23115.14
15:13:45|23115.14
15:13:46|23115.14
15:13:47|23108.59
15:13:47|23108.59
15:13:49|23106.67
15:13:50|23111.52
15:13:50|23111.52
15:13:51|23111.52
15:13:53|23111.52
15:13:54|23109.04
15:13:55|23109.25
15:13:56|23106.26
15:13:57|23106.24
15:13:58|23094.02
15:13:59|23098.2
15:14:00|23098.84
15:14:01|23095.94
15:14:02|23101.62
15:14:03|23103.8
15:14:04|23097.08
15:14:06|23100.
15:14:06|23098.41
15:14:08|23102.86
15:14:09|23099.23
15:14:10|23098.81
15:14:12|23108.81
15:14:12|23111.59
15:14:13|23111.59
15:14:14|23111.59
15:14:15|23111.59
15:14:16|23118.
15:14:17|23119.
15:14:18|23117.45
15:14:19|23114.4
15:14:20|23115.37
15:14:21|23109.73
15:14:22|23115.17
15:14:23|23104.23
15:14:24|23104.27
15:14:25|23112.74
15:14:26|23117.43
15:14:27|23115.85
15:14:28|23111.44
15:14:29|23112.69
15:14:30|23111.18
15:14:31|23103.23
15:14:32|23109.38
15:14:33|23115.11
15:14:34|23115.11
15:14:35|23107.65
15:14:36|23103.24
15:14:37|23103.15
15:14:38|23103.15
15:14:39|23103.16
15:14:40|23104.83
15:14:41|23103.14
15:14:42|23107.65
15:14:43|23107.65
15:14:44|23107.65
15:14:45|23107.65
15:14:46|23107.65
15:14:47|23102.44
15:14:48|23102.16
15:14:49|23104.41
15:14:50|23104.41
15:14:51|23106.
15:14:52|23099.84
15:14:54|23102.49
15:14:55|23102.49
15:14:56|23106.01
15:14:58|23106.01
15:14:58|23106.01
15:14:59|23103.28
15:15:00|23108.28
15:15:01|23100.86
15:15:02|23103.29
15:15:04|23090.83
15:15:05|23088.
15:15:06|23085.56
15:15:06|23084.82
15:15:08|23084.31
15:15:09|23084.31
15:15:10|23084.
15:15:11|23081.
15:15:12|23081.
15:15:13|23088.13
15:15:14|23085.79
15:15:15|23084.06
15:15:16|23080.16
15:15:17|23073.54
15:15:18|23074.97
15:15:19|23071.01
15:15:20|23067.9
15:15:21|23070.42
15:15:21|23068.05
15:15:23|23070.62
15:15:24|23068.02
15:15:25|23069.
15:15:26|23065.2
15:15:27|23065.2
15:15:28|23060.86
15:15:29|23060.23
15:15:30|23060.23
15:15:31|23060.23
15:15:32|23060.
15:15:33|23058.22
15:15:34|23057.78
15:15:34|23054.
15:15:36|23051.03
15:15:37|23047.57
15:15:37|23053.32
15:15:39|23049.8
15:15:40|23050.09
15:15:41|23043.61
15:15:41|23050.71
15:15:44|23043.52
15:15:44|23043.85
15:15:46|23048.36
15:15:47|23055.02
15:15:48|23048.17
15:15:49|23047.79
15:15:50|23042.58
15:15:51|23046.47
15:15:52|23046.46
15:15:53|23046.46
15:15:54|23046.46
15:15:55|23041.42
15:15:57|23044.15
15:15:57|23038.15
15:15:58|23034.75
15:15:59|23021.95
15:16:01|23031.3
15:16:02|23028.65
15:16:02|23031.02
15:16:04|23036.52
15:16:05|23033.17
15:16:07|23041.74
15:16:07|23041.91
15:16:08|23045.77
15:16:09|23047.48
15:16:10|23044.94
15:16:11|23044.54
15:16:12|23048.48
15:16:13|23050.24
15:16:14|23051.98
15:16:15|23059.77
15:16:16|23056.71
15:16:17|23059.21
15:16:18|23060.
15:16:19|23065.81
15:16:20|23053.09
15:16:21|23052.91
15:16:22|23049.8
15:16:23|23049.8
15:16:24|23046.75
15:16:26|23048.72
15:16:27|23042.71
15:16:27|23040.8
15:16:28|23029.15
15:16:29|23036.49
15:16:30|23036.64
15:16:31|23035.25
15:16:33|23032.92
15:16:34|23041.63
15:16:35|23042.24
15:16:35|23046.11
15:16:37|23041.47
15:16:38|23041.47
15:16:39|23042.31
15:16:40|23045.52
15:16:41|23035.98
15:16:42|23036.55
15:16:43|23048.24
15:16:44|23040.89
15:16:45|23040.89
15:16:47|23031.73
15:16:47|23031.64
15:16:48|23031.65
15:16:49|23031.65
15:16:50|23031.28
15:16:51|23026.72
15:16:53|23022.16
15:16:53|23022.34
15:16:54|23015.
15:16:56|23014.07
15:16:57|23007.91
15:16:58|23006.92
15:16:59|23012.4
15:17:00|23010.03
15:17:01|23010.03
15:17:02|23011.4
15:17:03|23011.4
15:17:04|23010.83
15:17:06|23010.03
15:17:07|23021.78
15:17:08|23022.55
15:17:09|23025.7
15:17:10|23025.7
15:17:11|23035.
15:17:12|23035.
15:17:13|23024.5
15:17:14|23021.54
15:17:15|23018.49
15:17:16|23020.15
15:17:17|23009.49
15:17:18|23012.82
15:17:19|23006.74
15:17:20|23006.74
15:17:21|22989.13
15:17:22|22991.
15:17:23|22986.06
15:17:24|22971.11
15:17:25|23000.
15:17:26|23003.93
15:17:27|23009.45
15:17:28|23006.39
15:17:29|23007.17
15:17:30|23008.47
15:17:31|23001.35
15:17:32|22998.24
15:17:33|22984.6
15:17:34|22983.43
15:17:35|22977.38
15:17:36|22951.78
15:17:37|22936.36
15:17:38|22934.68
15:17:39|22955.67
15:17:40|22958.97
15:17:41|22960.
15:17:42|22960.
15:17:43|22964.33
15:17:45|22966.56
15:17:45|22971.87
15:17:46|22971.28
15:17:48|22976.88
15:17:49|22963.98
15:17:50|22970.
15:17:51|22963.98
15:17:52|22940.09
15:17:53|22947.97
15:17:55|22956.66
15:17:55|22973.02
15:17:56|22954.27
15:17:57|22959.83
15:17:58|22958.29
15:17:59|22950.38
15:18:00|22951.67
15:18:01|22970.
15:18:02|22973.72
15:18:03|22965.45
15:18:04|22969.61
15:18:05|22968.65
15:18:06|22976.
15:18:07|22980.06
15:18:08|22958.81
15:18:09|22965.95
15:18:10|22959.83
15:18:11|22966.38
15:18:12|22968.29
15:18:14|22972.27
15:18:14|22975.58
15:18:16|22971.21
15:18:17|22971.21
15:18:18|22971.21
15:18:18|22973.82
15:18:19|22969.68
15:18:20|22979.13
15:18:21|22963.13
15:18:22|22956.69
15:18:23|22955.22
15:18:25|22962.18
15:18:26|22969.67
15:18:26|22969.67
15:18:28|22969.67
15:18:29|22969.67
15:18:29|22969.67
15:18:30|22971.37
15:18:31|22971.37
15:18:32|22975.
15:18:34|22975.
15:18:35|22986.4
15:18:36|22986.44
15:18:36|22988.81
15:18:38|22990.07
15:18:38|22984.61
15:18:40|22995.48
15:18:41|23009.79
15:18:42|22999.19
15:18:43|23012.13
15:18:43|23014.07
15:18:45|23000.4
15:18:46|23002.02
15:18:47|23002.02
15:18:48|22989.94
15:18:50|22997.84
15:18:51|22997.84
15:18:52|23001.75
15:18:53|23002.1
15:18:53|23007.88
15:18:55|23010.07
15:18:56|23011.29
15:18:57|23015.31
15:18:58|23015.28
15:18:59|23005.47
15:19:01|23010.27
15:19:01|23011.26
15:19:02|23017.25
15:19:03|23019.5
15:19:04|23017.77
15:19:05|23017.77
15:19:06|23017.77
15:19:08|23020.92
15:19:08|23020.63
15:19:09|23018.21
15:19:11|23029.74
15:19:12|23031.12
15:19:13|23031.12
15:19:14|23029.63
15:19:15|23029.63
15:19:16|23029.63
15:19:17|23040.19
15:19:18|23041.47
15:19:20|23031.91
15:19:20|23031.28
15:19:22|23038.37
15:19:22|23041.47
15:19:24|23034.35
15:19:25|23036.28
15:19:26|23033.35
15:19:27|23033.35
15:19:28|23020.92
15:19:29|23027.96
15:19:30|23028.47
15:19:31|23031.24
15:19:32|23041.47
15:19:32|23041.47
15:19:33|23041.47
15:19:35|23035.33
15:19:36|23037.92
15:19:37|23029.17
15:19:37|23033.06
15:19:39|23033.06
15:19:40|23033.06
15:19:41|23033.06
15:19:42|23033.06
15:19:43|23033.06
15:19:44|23031.5
15:19:45|23035.07
15:19:46|23035.07
15:19:47|23035.62
15:19:49|23035.62
15:19:50|23035.62
15:19:51|23035.62
15:19:52|23026.91
15:19:53|23030.32
15:19:54|23032.9
15:19:55|23032.91
15:19:55|23032.91
15:19:57|23032.89
15:19:58|23032.89
15:19:59|23035.14
15:19:59|23031.18
15:20:01|23037.46
15:20:02|23037.12
15:20:03|23032.21
15:20:04|23034.46
15:20:05|23041.47
15:20:06|23042.89
15:20:07|23039.82
15:20:08|23039.82
15:20:09|23039.82
15:20:10|23042.1
15:20:11|23044.88
15:20:12|23035.57
15:20:13|23031.17
15:20:14|23028.62
15:20:15|23033.49
15:20:16|23033.49
15:20:18|23032.51
15:20:18|23032.51
15:20:19|23031.09
15:20:20|23033.76
15:20:21|23033.76
15:20:22|23033.76
15:20:23|23033.76
15:20:24|23040.55
15:20:25|23034.33
15:20:26|23034.33
15:20:27|23034.33
15:20:28|23034.33
15:20:29|23034.33
15:20:30|23036.99
15:20:31|23036.99
15:20:33|23036.99
15:20:33|23036.99
15:20:34|23043.54
15:20:36|23044.5
15:20:37|23044.5
15:20:37|23047.51
15:20:39|23047.51
15:20:40|23047.51
15:20:41|23047.51
15:20:42|23043.3
15:20:42|23043.3
15:20:43|23044.72
15:20:45|23044.72
15:20:46|23045.14
15:20:47|23043.05
15:20:49|23047.82
15:20:50|23051.26
15:20:51|23053.61
15:20:52|23053.61
15:20:52|23048.04
15:20:55|23055.48
15:20:55|23049.07
15:20:56|23049.07
15:20:57|23049.07
15:20:58|23055.34
15:20:59|23055.34
15:21:00|23051.35
15:21:01|23049.27
15:21:02|23049.27
15:21:03|23054.75
15:21:04|23054.95
15:21:05|23041.5
15:21:06|23043.99
15:21:08|23044.53
15:21:08|23044.53
15:21:10|23044.53
15:21:11|23040.19
15:21:12|23040.19
15:21:13|23040.19
15:21:14|23038.21
15:21:15|23035.
15:21:16|23032.98
15:21:17|23032.98
15:21:18|23030.17
15:21:20|23032.48
15:21:20|23026.97
15:21:21|23025.
15:21:22|23025.
15:21:23|23025.72
15:21:24|23026.97
15:21:25|23030.83
15:21:26|23027.6
15:21:27|23030.69
15:21:28|23031.23
15:21:29|23022.93
15:21:30|23022.93
15:21:31|23022.93
15:21:32|23017.28
15:21:33|23013.78
15:21:34|23012.15
15:21:35|23021.5
15:21:36|23021.5
15:21:37|23025.2
15:21:38|23025.2
15:21:39|23023.99
15:21:40|23024.
15:21:41|23018.57
15:21:42|23018.02
15:21:43|23018.02
15:21:44|23018.02
15:21:45|23019.54
15:21:47|23019.54
15:21:47|23021.45
15:21:48|23029.89
15:21:49|23029.89
15:21:50|23021.47
15:21:51|23023.96
15:21:52|23023.96
15:21:53|23023.96
15:21:54|23023.96
15:21:55|23023.96
15:21:57|23023.96
15:21:58|23022.39
15:21:58|23022.11
15:22:00|23021.54
15:22:00|23021.71
15:22:02|23020.17
15:22:03|23020.17
15:22:04|23020.17
15:22:05|23020.17
15:22:06|23027.99
15:22:06|23020.74
15:22:07|23021.58
15:22:09|23021.58
15:22:10|23016.97
15:22:11|23014.31
15:22:12|23014.16
15:22:13|23014.16
15:22:14|23008.83
15:22:15|23008.56
15:22:16|23004.57
15:22:17|23000.
15:22:18|22997.
15:22:18|22995.48
15:22:20|22988.84
15:22:21|22985.03
15:22:22|22983.79
15:22:23|22989.42
15:22:24|22993.21
15:22:25|22995.57
15:22:26|22995.82
15:22:28|22993.9
15:22:28|22995.25
15:22:29|22991.37
15:22:30|22991.37
15:22:31|22985.69
15:22:32|22993.11
15:22:33|22985.38
15:22:34|22989.02
15:22:35|22985.44
15:22:36|22985.44
15:22:37|22996.9
15:22:38|22989.8
15:22:39|22993.34
15:22:40|22994.94
15:22:41|23001.
15:22:42|23001.
15:22:43|23001.
15:22:44|22996.85
15:22:45|23002.59
15:22:46|22994.48
15:22:47|22994.44
15:22:48|22994.44
15:22:50|23000.76
15:22:51|23003.6
15:22:52|23003.6
15:22:53|23003.6
15:22:54|22998.2
15:22:56|22997.36
15:22:56|22997.33
15:22:57|22997.33
15:22:58|22997.33
15:22:59|22998.22
15:23:00|23008.18
15:23:01|23008.18
15:23:03|22996.72
15:23:03|22996.72
15:23:04|22996.72
15:23:06|22998.09
15:23:07|23001.56
15:23:08|23001.56
15:23:08|23001.56
15:23:10|23001.56
15:23:11|22996.74
15:23:12|22996.72
15:23:12|22994.06
15:23:14|22997.4
15:23:15|22997.4
15:23:16|22997.4
15:23:17|22997.4
15:23:18|22992.57
15:23:19|22989.74
15:23:20|22992.09
15:23:21|22992.09
15:23:22|22996.95
15:23:23|22997.4
15:23:24|22997.4
15:23:25|22997.4
15:23:26|22997.4
15:23:27|22997.4
15:23:28|22997.4
15:23:29|22997.4
15:23:30|23002.59
15:23:31|23002.59
15:23:32|23003.81
15:23:33|22997.91
15:23:34|22994.65
15:23:35|22991.86
15:23:36|22991.86
15:23:37|22990.1
15:23:38|22990.67
15:23:39|22990.67
15:23:40|22990.64
15:23:41|22988.4
15:23:42|22990.89
15:23:43|22990.87
15:23:44|22992.97
15:23:46|22992.97
15:23:46|22992.34
15:23:47|23001.18
15:23:48|22996.6
15:23:49|22996.6
15:23:51|23002.61
15:23:52|23017.
15:23:53|23017.
15:23:54|23015.89
15:23:55|23017.27
15:23:56|23026.85
15:23:57|23022.22
15:23:58|23022.22
15:23:59|23030.78
15:24:01|23026.83
15:24:01|23026.83
15:24:02|23032.66
15:24:03|23039.2
15:24:04|23039.2
15:24:05|23039.2
15:24:06|23034.63
15:24:07|23034.63
15:24:08|23034.63
15:24:10|23034.63
15:24:10|23034.39
15:24:11|23032.98
15:24:13|23033.55
15:24:14|23033.55
15:24:15|23027.92
15:24:16|23027.92
15:24:17|23027.92
15:24:18|23027.92
15:24:19|23025.78
15:24:20|23025.23
15:24:21|23030.72
15:24:22|23033.71
15:24:23|23033.71
15:24:24|23033.71
15:24:25|23033.71
15:24:26|23041.28
15:24:27|23041.28
15:24:27|23041.28
15:24:29|23045.1
15:24:30|23038.66
15:24:31|23046.45
15:24:32|23045.93
15:24:33|23045.93
15:24:33|23045.93
15:24:35|23036.67
15:24:36|23036.67
15:24:37|23036.67
15:24:37|23036.67
15:24:39|23031.28
15:24:40|23037.35
15:24:41|23039.05
15:24:42|23039.05
15:24:42|23039.05
15:24:44|23033.02
15:24:45|23025.33
15:24:45|23024.94
15:24:47|23023.23
15:24:48|23023.23
15:24:49|23023.23
15:24:50|23023.23
15:24:51|23021.31
15:24:52|23024.03
15:24:53|23021.64
15:24:54|23021.81
15:24:55|23023.07
15:24:56|23028.48
15:24:57|23028.48
15:24:58|23027.61
15:24:59|23026.69
15:25:00|23026.69
15:25:01|23022.44
15:25:02|23022.44
15:25:03|23022.44
15:25:04|23022.44
15:25:05|23022.01
15:25:06|23022.01
15:25:07|23023.46
15:25:08|23033.17
15:25:09|23026.69
15:25:10|23022.
15:25:12|23019.79
15:25:13|23019.
15:25:13|23019.
15:25:15|23021.67
15:25:16|23017.28
15:25:17|23015.67
15:25:18|23004.
15:25:18|23000.
15:25:19|23000.8
15:25:21|22997.36
15:25:22|22996.21
15:25:23|22994.69
15:25:24|22994.69
15:25:24|22994.69
15:25:25|22992.69
15:25:26|22992.7
15:25:28|23002.54
15:25:29|23002.95
15:25:30|23004.43
15:25:31|23004.43
15:25:32|23009.37
15:25:33|23009.47
15:25:34|23009.47
15:25:35|23013.04
15:25:36|23010.28
15:25:37|23011.55
15:25:38|23006.16
15:25:39|23007.43
15:25:39|23007.44
15:25:41|23010.28
15:25:41|23012.78
15:25:43|23010.71
15:25:44|23008.97
15:25:45|23008.97
15:25:46|23008.97
15:25:47|23012.76
15:25:47|23013.
15:25:49|23015.
15:25:50|23011.68
15:25:50|23011.68
15:25:52|23018.33
15:25:53|23018.33
15:25:54|23016.49
15:25:55|23016.49
15:25:56|23023.17
15:25:57|23029.91
15:25:58|23028.29
15:25:59|23018.25
15:26:00|23018.25
15:26:02|23016.7
15:26:02|23016.7
15:26:03|23009.91
15:26:04|23009.14
15:26:05|23003.01
15:26:06|23005.92
15:26:08|23007.66
15:26:09|23012.78
15:26:09|23009.
15:26:10|23008.98
15:26:11|23007.99
15:26:13|23007.65
15:26:14|23007.65
15:26:16|23008.73
15:26:16|23014.03
15:26:17|23009.1
15:26:19|23014.57
15:26:19|23012.96
15:26:20|23011.61
15:26:21|23009.12
15:26:22|23009.33
15:26:24|23011.49
15:26:24|23011.49
15:26:25|23012.66
15:26:26|23012.66
15:26:27|23014.35
15:26:28|23010.72
15:26:29|23008.67
15:26:30|23011.75
15:26:31|23011.75
15:26:32|23013.49
15:26:34|23015.18
15:26:35|23015.18
15:26:35|23011.75
15:26:37|23011.24
15:26:37|23009.35
15:26:38|23007.91
15:26:40|23007.91
15:26:40|23006.76
15:26:42|23004.63
15:26:42|23009.7
15:26:43|23000.65
15:26:44|23009.4
15:26:45|23000.45
15:26:46|23000.31
15:26:47|22996.08
15:26:48|22993.24
15:26:49|22991.77
15:26:51|23000.
15:26:51|23000.
15:26:52|22992.12
15:26:53|22990.
15:26:54|22988.05
15:26:55|22992.11
15:26:56|22992.63
15:26:58|22997.45
15:26:59|22994.75
15:26:59|22987.97
15:27:01|22987.97
15:27:01|22987.97
15:27:03|22998.79
15:27:04|22998.79
15:27:05|22998.79
15:27:06|23002.92
15:27:07|22990.72
15:27:08|22990.72
15:27:09|22986.4
15:27:10|22991.26
15:27:11|22991.26
15:27:12|22991.26
15:27:13|22991.26
15:27:14|22991.
15:27:16|22984.
15:27:16|22984.
15:27:18|22983.93
15:27:19|22987.34
15:27:20|22987.34
15:27:21|22980.89
15:27:22|22986.12
15:27:23|22983.07
15:27:24|22993.18
15:27:25|22999.07
15:27:26|22993.94
15:27:27|22993.94
15:27:28|22990.7
15:27:29|22990.7
15:27:30|22986.31
15:27:31|22987.7
15:27:32|22987.71
15:27:33|22987.71
15:27:34|22986.31
15:27:35|22987.92
15:27:36|22987.92
15:27:37|22980.76
15:27:38|22977.07
15:27:39|22977.07
15:27:40|22977.07
15:27:41|22985.42
15:27:42|22985.42
15:27:43|22985.42
15:27:44|22985.42
15:27:45|22994.72
15:27:46|22993.45
15:27:47|22993.45
15:27:48|22998.99
15:27:49|22998.99
15:27:51|22996.84
15:27:52|22996.84
15:27:53|23000.76
15:27:54|22986.41
15:27:55|22986.41
15:27:56|22986.41
15:27:57|22986.41
15:27:58|22994.04
15:28:00|22996.54
15:28:00|22996.54
15:28:02|22996.54
15:28:03|22996.54
15:28:04|22996.54
15:28:05|22992.03
15:28:05|23000.
15:28:06|22992.11
15:28:08|22989.9
15:28:09|22985.83
15:28:10|22985.83
15:28:11|22980.72
15:28:11|22980.72
15:28:13|22986.56
15:28:13|22987.99
15:28:15|22987.99
15:28:16|22985.3
15:28:17|22985.3
15:28:18|22987.08
15:28:20|22990.02
15:28:20|22990.02
15:28:21|22990.02
15:28:22|22990.02
15:28:23|22992.74
15:28:24|22992.74
15:28:25|22994.85
15:28:26|22996.03
15:28:27|22996.03
15:28:28|22993.27
15:28:29|22993.27
15:28:30|22994.26
15:28:31|22995.1
15:28:32|22995.14
15:28:33|22995.73
15:28:35|22995.73
15:28:35|22990.15
15:28:36|22990.75
15:28:37|22997.02
15:28:38|22991.32
15:28:39|22991.32
15:28:40|22989.58
15:28:41|22989.58
15:28:42|22988.06
15:28:43|22986.07
15:28:45|22993.33
15:28:46|22991.26
15:28:46|22988.1
15:28:48|22991.77
15:28:49|22991.77
15:28:50|22991.77
15:28:51|22991.77
15:28:52|22991.77
15:28:53|22988.14
15:28:54|22988.14
15:28:55|22987.28
15:28:55|22987.28
15:28:57|22992.53
15:28:59|22996.74
15:28:59|22996.74
15:29:01|22996.74
15:29:02|22999.99
15:29:03|23000.76
15:29:04|22995.33
15:29:05|22995.33
15:29:06|23001.64
15:29:07|22991.68
15:29:08|22988.
15:29:09|22983.51
15:29:10|22977.
15:29:11|22975.
15:29:12|22978.61
15:29:13|22980.36
15:29:14|22983.86
15:29:15|22989.36
15:29:16|22989.36
15:29:18|22998.94
15:29:19|22993.63
15:29:20|22995.55
15:29:21|22986.43
15:29:22|22986.43
15:29:23|22986.43
15:29:24|22986.43
15:29:25|22986.43
15:29:26|22986.43
15:29:27|22991.5
15:29:28|22997.66
15:29:29|22997.66
15:29:30|23001.28
15:29:31|23001.28
15:29:32|23001.28
15:29:34|23001.28
15:29:35|23001.28
15:29:36|22994.97
15:29:37|22997.91
15:29:37|22996.91
15:29:38|22996.91
15:29:39|22996.91
15:29:41|23004.
15:29:42|23008.24
15:29:43|23008.24
15:29:44|23008.75
15:29:44|23008.75
15:29:45|23008.75
15:29:47|23008.75
15:29:48|23008.75
15:29:48|23008.75
15:29:49|23002.37
15:29:51|23002.37
15:29:51|23008.47
15:29:52|23007.01
15:29:54|23007.01
15:29:54|23002.02
15:29:56|23002.02
15:29:57|23009.56
15:29:58|23009.56
15:29:59|23008.87
15:30:00|23004.5
15:30:01|23004.5
15:30:03|23003.84
15:30:03|23005.58
15:30:04|23005.58
15:30:05|22997.67
15:30:06|22997.13
15:30:07|22994.51
15:30:08|22996.81
15:30:09|22999.39
15:30:10|22999.96
15:30:11|22999.96
15:30:12|22999.96
15:30:13|22996.1
15:30:14|22996.1
15:30:15|22996.58
15:30:16|22996.58
15:30:18|22996.58
15:30:19|23001.93
15:30:20|23001.93
15:30:21|23001.93
15:30:22|23001.93
15:30:23|23001.93
15:30:24|23001.93
15:30:25|23000.26
15:30:26|23003.46
15:30:27|23003.46
15:30:28|23003.46
15:30:29|23001.2
15:30:30|23005.5
15:30:31|23007.91
15:30:32|23003.06
15:30:33|23003.06
15:30:34|23004.18
15:30:35|23004.34
15:30:36|23001.34
15:30:37|23001.34
15:30:38|22999.74
15:30:39|22999.74
15:30:40|22996.
15:30:41|22996.
15:30:42|22996.
15:30:43|22991.04
15:30:44|22990.97
15:30:45|22990.97
15:30:46|22997.29
15:30:47|22998.14
15:30:48|22998.14
15:30:49|23004.31
15:30:50|23004.31
15:30:51|22997.6
15:30:53|22997.6
15:30:53|22997.6
15:30:54|22997.6
15:30:55|22997.6
15:30:57|23006.06
15:30:58|23005.39
15:30:59|22995.66
15:31:01|22993.37
15:31:02|22990.
15:31:03|22990.
15:31:04|22995.89
15:31:05|22995.89
15:31:06|22995.89
15:31:08|22997.45
15:31:08|22992.62
15:31:10|22993.37
15:31:11|22989.18
15:31:12|22988.
15:31:13|22988.
15:31:14|22988.
15:31:15|22988.
15:31:16|22988.
15:31:17|22988.
15:31:18|22988.
15:31:20|22983.56
15:31:20|22990.
15:31:21|22994.2
15:31:22|22986.45
15:31:23|22986.45
15:31:25|22992.6
15:31:26|22992.6
15:31:27|22992.6
15:31:27|22992.6
15:31:28|22992.6
15:31:30|22992.6
15:31:30|22986.92
15:31:32|22983.41
15:31:33|22976.9
15:31:34|22976.9
15:31:35|22976.92
15:31:36|22972.14
15:31:37|22972.14
15:31:38|22976.19
15:31:39|22976.19
15:31:40|22980.66
15:31:41|22980.66
15:31:42|22981.61
15:31:43|22975.78
15:31:44|22971.89
15:31:45|22971.89
15:31:46|22972.85
15:31:46|22968.03
15:31:48|22974.46
15:31:48|22973.
15:31:49|22968.
15:31:51|22968.
15:31:52|22968.
15:31:53|22968.
15:31:54|22974.21
15:31:55|22976.33
15:31:56|22976.52
15:31:57|22985.3
15:31:58|22981.09
15:31:59|22981.09
15:32:01|22989.99
15:32:01|22989.99
15:32:03|22992.78
15:32:04|22992.78
15:32:05|22984.45
15:32:06|22988.53
15:32:07|22988.91
15:32:08|22988.91
15:32:09|22986.26
15:32:10|22981.42
15:32:10|22986.23
15:32:12|22992.57
15:32:12|22992.57
15:32:14|22992.57
15:32:15|22992.57
15:32:15|22996.
15:32:16|22997.12
15:32:18|22999.97
15:32:19|22998.13
15:32:20|22998.13
15:32:21|23000.
15:32:22|23000.
15:32:24|23004.79
15:32:24|23004.79
15:32:26|23002.63
15:32:26|23002.63
15:32:28|23003.94
15:32:29|23003.94
15:32:30|23012.13
15:32:30|23012.13
15:32:32|23014.05
15:32:32|23015.95
15:32:34|23009.34
15:32:35|23009.19
15:32:35|23014.57
15:32:37|23010.36
15:32:38|23010.36
15:32:39|23010.36
15:32:39|23010.36
15:32:40|23021.51
15:32:41|23021.51
15:32:42|23026.85
15:32:43|23026.85
15:32:45|23026.85
15:32:46|23022.95
15:32:46|23027.61
15:32:48|23030.
15:32:48|23032.
15:32:50|23034.85
15:32:51|23031.55
15:32:51|23031.55
15:32:53|23031.55
15:32:54|23031.55
15:32:55|23038.57
15:32:55|23038.61
15:32:56|23038.61
15:32:58|23034.03
15:32:59|23034.03
15:33:00|23033.31
15:33:01|23033.31
15:33:02|23030.7
15:33:03|23030.7
15:33:04|23036.73
15:33:05|23036.73
15:33:06|23035.03
15:33:07|23033.89
15:33:08|23033.37
15:33:09|23029.4
15:33:10|23027.98
15:33:11|23027.95
15:33:12|23027.93
15:33:13|23025.86
15:33:14|23025.72
15:33:15|23020.99
15:33:16|23020.99
15:33:17|23027.69
15:33:18|23027.69
15:33:19|23029.45
15:33:20|23036.52
15:33:21|23033.09
15:33:22|23044.47
15:33:23|23037.27
15:33:24|23043.05
15:33:25|23045.
15:33:26|23041.55
15:33:27|23048.22
15:33:28|23039.96
15:33:29|23036.93
15:33:30|23036.88
15:33:31|23036.88
15:33:32|23036.88
15:33:34|23038.54
15:33:35|23041.24
15:33:36|23044.19
15:33:37|23046.27
15:33:37|23047.67
15:33:38|23047.67
15:33:40|23047.67
15:33:40|23047.81
15:33:42|23047.81
15:33:43|23047.81
15:33:44|23047.81
15:33:45|23047.81
15:33:45|23047.81
15:33:47|23050.
15:33:48|23050.
15:33:48|23046.57
15:33:49|23051.35
15:33:51|23051.35
15:33:52|23051.35
15:33:52|23051.35
15:33:54|23051.35
15:33:55|23049.24
15:33:56|23042.53
15:33:57|23042.53
15:33:58|23042.68
15:33:58|23035.1
15:34:01|23038.85
15:34:02|23038.55
15:34:03|23038.55
15:34:04|23038.55
15:34:05|23042.49
15:34:06|23042.49
15:34:07|23044.61
15:34:08|23048.78
15:34:09|23048.79
15:34:11|23050.45
15:34:11|23050.45
15:34:12|23045.73
15:34:13|23042.63
15:34:14|23042.63
15:34:15|23042.63
15:34:16|23042.63
15:34:17|23045.35
15:34:18|23045.59
15:34:19|23045.59
15:34:20|23048.34
15:34:22|23048.39
15:34:22|23048.39
15:34:24|23048.39
15:34:24|23053.94
15:34:25|23053.94
15:34:27|23038.5
15:34:27|23044.
15:34:28|23044.
15:34:30|23047.39
15:34:31|23047.39
15:34:32|23049.79
15:34:33|23052.55
15:34:34|23052.55
15:34:35|23052.55
15:34:36|23052.55
15:34:36|23041.87
15:34:38|23041.87
15:34:39|23048.53
15:34:40|23048.53
15:34:40|23046.93
15:34:42|23046.93
15:34:43|23046.93
15:34:43|23046.93
15:34:45|23055.01
15:34:46|23055.01
15:34:47|23054.27
15:34:48|23050.18
15:34:49|23050.46
15:34:50|23050.46
15:34:50|23050.46
15:34:51|23038.4
15:34:53|23038.32
15:34:54|23040.81
15:34:55|23045.12
15:34:56|23048.57
15:34:57|23048.57
15:34:57|23048.57
15:34:59|23045.12
15:35:00|23045.12
15:35:02|23045.12
15:35:03|23044.04
15:35:03|23038.48
15:35:05|23038.5
15:35:06|23038.5
15:35:07|23039.94
15:35:07|23038.68
15:35:09|23038.69
15:35:10|23038.69
15:35:11|23037.71
15:35:12|23044.52
15:35:13|23044.95
15:35:14|23044.95
15:35:15|23044.95
15:35:16|23042.5
15:35:17|23042.5
15:35:18|23042.5
15:35:19|23042.5
15:35:20|23042.5
15:35:21|23042.5
15:35:22|23042.5
15:35:23|23047.05
15:35:24|23047.05
15:35:26|23037.68
15:35:27|23034.57
15:35:28|23031.28
15:35:29|23031.35
15:35:30|23031.35
15:35:31|23031.35
15:35:32|23031.35
15:35:34|23031.35
15:35:34|23031.35
15:35:35|23031.35
15:35:36|23023.81
15:35:37|23030.65
15:35:38|23031.87
15:35:39|23032.41
15:35:40|23030.61
15:35:41|23030.61
15:35:42|23030.61
15:35:43|23030.61
15:35:44|23030.61
15:35:45|23031.17
15:35:46|23030.61
15:35:47|23033.7
15:35:48|23035.1
15:35:49|23041.9
15:35:50|23041.9
15:35:51|23041.92
15:35:52|23044.01
15:35:53|23044.01
15:35:54|23043.6
15:35:55|23043.6
15:35:56|23047.05
15:35:57|23047.05
15:35:58|23042.82
15:35:59|23042.81
15:36:00|23040.26
15:36:01|23040.26
15:36:02|23047.05
15:36:03|23045.28
15:36:05|23047.05
15:36:05|23047.05
15:36:06|23047.05
15:36:07|23051.27
15:36:09|23048.48
15:36:10|23058.44
15:36:11|23053.88
15:36:12|23060.
15:36:12|23059.8
15:36:14|23051.44
15:36:15|23051.44
15:36:15|23051.44
15:36:16|23049.01
15:36:18|23049.01
15:36:18|23049.01
15:36:19|23049.01
15:36:20|23049.01
15:36:21|23048.45
15:36:23|23048.45
15:36:24|23053.51
15:36:25|23053.51
15:36:25|23055.41
15:36:27|23053.51
15:36:28|23053.51
15:36:29|23057.05
15:36:31|23052.19
15:36:31|23052.19
15:36:32|23052.19
15:36:33|23052.19
15:36:34|23050.17
15:36:35|23046.92
15:36:36|23046.92
15:36:37|23046.92
15:36:38|23046.88
15:36:39|23046.88
15:36:40|23049.52
15:36:41|23049.52
15:36:42|23049.52
15:36:43|23049.52
15:36:44|23049.52
15:36:45|23049.52
15:36:46|23057.88
15:36:47|23060.23
15:36:48|23060.23
15:36:49|23060.23
15:36:50|23060.23
15:36:51|23060.23
15:36:52|23059.03
15:36:53|23059.03
15:36:54|23059.03
15:36:55|23059.03
15:36:56|23060.78
15:36:57|23055.68
15:36:58|23061.06
15:36:59|23061.75
15:37:00|23059.07
15:37:01|23059.07
15:37:02|23059.07
15:37:03|23059.07
15:37:04|23059.07
15:37:06|23055.13
15:37:07|23053.57
15:37:08|23053.57
15:37:09|23053.57
15:37:10|23053.57
15:37:11|23065.45
15:37:12|23066.91
15:37:13|23066.91
15:37:14|23064.03
15:37:14|23064.03
15:37:15|23061.5
15:37:17|23061.5
15:37:18|23061.5
15:37:19|23059.
15:37:20|23059.
15:37:21|23056.57
15:37:22|23058.78
15:37:23|23058.78
15:37:24|23058.78
15:37:25|23058.78
15:37:26|23060.28
15:37:27|23053.9
15:37:29|23050.14
15:37:29|23050.13
15:37:30|23050.15
15:37:32|23050.13
15:37:33|23050.12
15:37:34|23050.12
15:37:35|23050.12
15:37:36|23059.73
15:37:37|23059.73
15:37:38|23064.97
15:37:39|23066.64
15:37:40|23060.23
15:37:42|23065.38
15:37:42|23058.12
15:37:43|23058.12
15:37:44|23056.63
15:37:46|23055.02
15:37:46|23053.08
15:37:47|23053.04
15:37:48|23053.04
15:37:49|23053.04
15:37:50|23053.04
15:37:51|23053.04
15:37:52|23053.04
15:37:53|23053.04
15:37:54|23055.13
15:37:55|23051.06
15:37:56|23056.7
15:37:57|23056.7
15:37:58|23056.7
15:37:59|23057.1
15:38:01|23051.11
15:38:02|23051.11
15:38:03|23051.11
15:38:04|23055.27
15:38:05|23059.
15:38:06|23060.46
15:38:08|23061.49
15:38:08|23064.46
15:38:09|23064.99
15:38:10|23058.35
15:38:11|23063.63
15:38:12|23063.62
15:38:13|23063.62
15:38:14|23063.62
15:38:15|23063.62
15:38:16|23065.53
15:38:17|23065.53
15:38:18|23064.61
15:38:19|23064.61
15:38:20|23064.62
15:38:21|23070.18
15:38:22|23070.18
15:38:24|23066.74
15:38:24|23065.89
15:38:26|23065.89
15:38:27|23065.89
15:38:28|23065.89
15:38:28|23065.89
15:38:30|23065.89
15:38:30|23063.52
15:38:31|23063.52
15:38:33|23063.52
15:38:33|23059.62
15:38:35|23058.13
15:38:36|23058.13
15:38:37|23057.54
15:38:38|23053.11
15:38:39|23053.11
15:38:40|23053.11
15:38:41|23053.11
15:38:41|23053.11
15:38:43|23053.11
15:38:44|23053.11
15:38:45|23053.11
15:38:45|23057.49
15:38:47|23053.47
15:38:48|23053.47
15:38:49|23051.26
15:38:50|23051.26
15:38:51|23049.87
15:38:52|23046.12
15:38:53|23046.12
15:38:54|23046.12
15:38:55|23043.7
15:38:56|23043.7
15:38:57|23043.7
15:38:58|23050.83
15:38:59|23045.9
15:39:00|23052.28
15:39:01|23045.96
15:39:02|23043.7
15:39:03|23043.7
15:39:04|23042.
15:39:06|23040.
15:39:06|23040.
15:39:07|23044.26
15:39:09|23052.55
15:39:10|23052.55
15:39:10|23052.55
15:39:12|23052.55
15:39:12|23047.41
15:39:14|23044.99
15:39:15|23042.19
15:39:15|23040.01
15:39:17|23040.01
15:39:18|23040.01
15:39:19|23040.01
15:39:19|23040.01
15:39:21|23040.01
15:39:22|23037.54
15:39:23|23042.58
15:39:24|23036.88
15:39:25|23034.79
15:39:26|23034.79
15:39:27|23041.38
15:39:28|23041.38
15:39:29|23041.38
15:39:30|23039.42
15:39:32|23039.42
15:39:32|23039.42
15:39:33|23039.42
15:39:35|23036.74
15:39:36|23036.74
15:39:37|23036.74
15:39:38|23036.74
15:39:39|23037.
15:39:40|23037.61
15:39:41|23045.19
15:39:42|23046.07
15:39:43|23037.86
15:39:44|23038.47
15:39:46|23039.77
15:39:46|23046.57
15:39:47|23042.81
15:39:48|23042.81
15:39:49|23042.81
15:39:50|23042.81
15:39:51|23045.36
15:39:52|23054.41
15:39:53|23054.41
15:39:54|23054.41
15:39:55|23054.41
15:39:57|23054.41
15:39:58|23054.41
15:39:59|23051.84
15:39:59|23051.84
15:40:01|23057.57
15:40:02|23059.94
15:40:03|23059.94
15:40:04|23054.8
15:40:05|23055.52
15:40:06|23055.52
15:40:07|23061.98
15:40:09|23061.98
15:40:09|23061.98
15:40:10|23061.98
15:40:11|23061.98
15:40:13|23058.58
15:40:14|23055.82
15:40:14|23056.81
15:40:16|23048.51
15:40:16|23048.51
15:40:18|23056.58
15:40:18|23049.93
15:40:19|23049.93
15:40:20|23050.99
15:40:21|23049.8
15:40:22|23049.8
15:40:24|23049.8
15:40:25|23049.8
15:40:25|23049.8
15:40:27|23060.18
15:40:28|23060.18
15:40:29|23063.41
15:40:31|23055.26
15:40:31|23055.26
15:40:32|23055.26
15:40:33|23055.26
15:40:35|23055.14
15:40:36|23053.36
15:40:37|23053.36
15:40:38|23053.41
15:40:39|23053.75
15:40:40|23052.98
15:40:41|23052.98
15:40:42|23052.98
15:40:43|23052.97
15:40:44|23052.97
15:40:45|23052.97
15:40:46|23052.97
15:40:47|23052.97
15:40:48|23052.97
15:40:49|23052.97
15:40:50|23052.97
15:40:51|23052.97
15:40:52|23052.97
15:40:54|23048.1
15:40:54|23047.08
15:40:55|23047.08
15:40:56|23047.08
15:40:57|23047.08
15:40:58|23045.77
15:40:59|23045.76
15:41:00|23045.76
15:41:01|23045.99
15:41:02|23053.48
15:41:03|23061.72
15:41:04|23061.72
15:41:06|23061.15
15:41:07|23060.45
15:41:08|23060.45
15:41:09|23056.82
15:41:10|23048.71
15:41:12|23061.18
15:41:13|23061.18
15:41:13|23061.18
15:41:15|23051.57
15:41:15|23051.52
15:41:17|23048.92
15:41:17|23048.92
15:41:18|23050.81
15:41:19|23048.74
15:41:20|23048.74
15:41:21|23048.74
15:41:22|23048.74
15:41:24|23048.74
15:41:24|23048.74
15:41:26|23048.74
15:41:27|23048.74
15:41:29|23048.74
15:41:29|23048.74
15:41:31|23048.74
15:41:31|23055.13
15:41:33|23055.12
15:41:34|23055.12
15:41:35|23055.12
15:41:36|23055.12
15:41:38|23055.12
15:41:38|23054.27
15:41:40|23054.27
15:41:41|23054.36
15:41:43|23065.12
15:41:43|23064.84
15:41:44|23064.84
15:41:45|23064.84
15:41:46|23064.84
15:41:47|23064.84
15:41:48|23064.84
15:41:49|23064.84
15:41:50|23064.84
15:41:52|23064.84
15:41:52|23064.84
15:41:54|23064.84
15:41:54|23064.84
15:41:56|23064.84
15:41:56|23064.84
15:41:57|23064.84
15:41:59|23064.84
15:41:59|23064.84
15:42:00|23064.84
15:42:01|23064.84
15:42:03|23064.84
15:42:04|23054.32
15:42:04|23053.69
15:42:05|23053.69
15:42:06|23053.69
15:42:07|23053.88
15:42:09|23055.32
15:42:10|23055.32
15:42:11|23055.32
15:42:12|23055.32
15:42:13|23055.32
15:42:14|23055.32
15:42:15|23067.54
15:42:16|23067.54
15:42:17|23067.54
15:42:18|23067.54
15:42:19|23062.01
15:42:20|23061.06
15:42:21|23065.15
15:42:22|23068.33
15:42:23|23068.33
15:42:24|23062.53
15:42:25|23062.53
15:42:26|23062.53
15:42:27|23060.62
15:42:28|23057.81
15:42:30|23063.38
15:42:30|23065.17
15:42:31|23065.17
15:42:32|23065.93
15:42:34|23065.93
15:42:34|23067.05
15:42:36|23067.05
15:42:36|23067.05
15:42:37|23067.05
15:42:38|23067.05
15:42:40|23067.3
15:42:40|23067.93
15:42:42|23067.93
15:42:43|23068.55
15:42:44|23067.05
15:42:45|23070.31
15:42:46|23067.35
15:42:47|23067.35
15:42:48|23071.84
15:42:49|23067.36
15:42:50|23067.36
15:42:51|23067.36
15:42:52|23067.36
15:42:53|23065.92
15:42:54|23065.92
15:42:55|23065.92
15:42:56|23074.95
15:42:57|23067.25
15:42:58|23078.56
15:42:59|23079.91
15:43:00|23069.89
15:43:01|23069.72
15:43:02|23069.72
15:43:03|23069.72
15:43:04|23069.72
15:43:05|23069.09
15:43:06|23070.54
15:43:07|23073.22
15:43:08|23073.22
15:43:09|23069.67
15:43:10|23067.91
15:43:11|23067.91
15:43:12|23067.91
15:43:13|23066.02
15:43:14|23071.25
15:43:16|23071.83
15:43:16|23071.83
15:43:17|23065.46
15:43:19|23070.05
15:43:20|23064.06
15:43:21|23063.38
15:43:22|23063.03
15:43:23|23062.94
15:43:24|23059.54
15:43:25|23061.15
15:43:25|23061.15
15:43:26|23064.82
15:43:28|23064.82
15:43:29|23064.82
15:43:30|23064.82
15:43:32|23064.82
15:43:33|23066.37
15:43:33|23066.37
15:43:35|23066.37
15:43:36|23062.87
15:43:37|23066.35
15:43:38|23066.35
15:43:39|23062.94
15:43:40|23060.18
15:43:41|23060.18
15:43:42|23058.85
15:43:43|23058.85
15:43:44|23058.85
15:43:45|23052.97
15:43:46|23052.97
15:43:47|23057.08
15:43:48|23052.74
15:43:48|23052.74
15:43:50|23052.74
15:43:50|23052.74
15:43:52|23052.74
15:43:52|23052.74
15:43:54|23052.74
15:43:55|23052.74
15:43:56|23052.74
15:43:57|23051.71
15:43:58|23051.75
15:43:59|23051.74
15:43:59|23051.76
15:44:01|23061.25
15:44:02|23052.79
15:44:03|23052.79
15:44:04|23053.93
15:44:05|23051.74
15:44:05|23056.09
15:44:06|23056.09
15:44:08|23056.09
15:44:09|23056.09
15:44:10|23056.09
15:44:12|23056.09
15:44:13|23056.09
15:44:14|23056.09
15:44:15|23057.51
15:44:16|23058.65
15:44:16|23062.25
15:44:18|23055.3
15:44:19|23055.3
15:44:19|23055.3
15:44:21|23055.3
15:44:21|23058.96
15:44:23|23055.36
15:44:24|23060.21
15:44:24|23055.92
15:44:26|23055.92
15:44:27|23057.39
15:44:28|23057.42
15:44:29|23057.42
15:44:30|23057.42
15:44:31|23062.02
15:44:32|23062.02
15:44:34|23049.75
15:44:34|23049.75
15:44:36|23058.58
15:44:36|23051.69
15:44:38|23052.98
15:44:38|23053.53
15:44:39|23051.54
15:44:40|23050.79
15:44:42|23050.79
15:44:43|23050.79
15:44:43|23050.79
15:44:44|23047.11
15:44:45|23046.33
15:44:47|23048.28
15:44:48|23048.28
15:44:49|23046.11
15:44:50|23045.14
15:44:51|23045.14
15:44:52|23045.14
15:44:53|23045.14
15:44:54|23045.14
15:44:55|23045.14
15:44:56|23047.76
15:44:57|23048.27
15:44:58|23048.27
15:44:59|23051.58
15:45:00|23051.58
15:45:01|23051.58
15:45:03|23051.58
15:45:04|23047.91
15:45:05|23047.91
15:45:06|23047.91
15:45:07|23047.91
15:45:07|23042.14
15:45:08|23040.21
15:45:10|23036.84
15:45:11|23040.38
15:45:12|23046.15
15:45:13|23044.71
15:45:14|23044.74
15:45:15|23046.14
15:45:16|23056.47
15:45:17|23045.54
15:45:18|23041.36
15:45:19|23041.36
15:45:21|23041.4
15:45:21|23047.65
15:45:22|23051.76
15:45:23|23048.18
15:45:24|23048.34
15:45:25|23046.01
15:45:26|23047.3
15:45:27|23047.32
15:45:28|23047.32
15:45:29|23052.37
15:45:30|23052.95
15:45:31|23053.4
15:45:32|23053.4
15:45:34|23058.55
15:45:35|23058.55
15:45:35|23058.55
15:45:37|23064.6
15:45:38|23069.24
15:45:39|23062.16
15:45:40|23067.46
15:45:41|23067.46
15:45:42|23067.46
15:45:43|23067.46
15:45:44|23067.46
15:45:45|23069.84
15:45:46|23064.3
15:45:47|23064.3
15:45:48|23070.58
15:45:49|23069.86
15:45:50|23069.86
15:45:51|23069.86
15:45:53|23069.86
15:45:53|23069.86
15:45:54|23069.86
15:45:55|23069.86
15:45:56|23065.71
15:45:57|23065.71
15:45:58|23065.71
15:45:59|23065.71
15:46:00|23065.71
15:46:01|23069.3
15:46:02|23069.35
15:46:04|23068.78
15:46:04|23072.23
15:46:06|23067.17
15:46:07|23067.17
15:46:08|23066.04
15:46:08|23066.04
15:46:10|23076.42
15:46:11|23076.42
15:46:12|23085.4
15:46:13|23085.4
15:46:14|23085.64
15:46:15|23085.64
15:46:16|23086.68
15:46:17|23083.35
15:46:18|23086.96
15:46:19|23083.45
15:46:20|23072.11
15:46:21|23072.11
15:46:22|23075.94
15:46:23|23086.31
15:46:24|23086.31
15:46:25|23077.92
15:46:26|23077.92
15:46:27|23081.42
15:46:28|23081.42
15:46:29|23081.42
15:46:30|23081.42
15:46:31|23074.52
15:46:32|23073.96
15:46:33|23073.96
15:46:35|23073.9
15:46:35|23073.9
15:46:36|23074.22
15:46:37|23074.22
15:46:39|23074.22
15:46:40|23069.85
15:46:41|23065.86
15:46:42|23069.32
15:46:43|23065.86
15:46:44|23065.86
15:46:45|23065.86
15:46:46|23066.8
15:46:47|23066.78
15:46:48|23068.65
15:46:49|23067.43
15:46:50|23065.
15:46:50|23063.03
15:46:52|23063.06
15:46:53|23062.85
15:46:54|23061.13
15:46:55|23061.44
15:46:55|23060.23
15:46:57|23060.23
15:46:57|23058.82
15:46:58|23058.82
15:47:00|23058.82
15:47:01|23065.05
15:47:02|23059.53
15:47:03|23057.36
15:47:04|23054.17
15:47:05|23052.97
15:47:06|23059.31
15:47:07|23054.39
15:47:08|23058.78
15:47:09|23058.78
15:47:09|23059.02
15:47:11|23058.59
15:47:12|23063.38
15:47:12|23063.37
15:47:14|23053.44
15:47:15|23053.44
15:47:17|23057.25
15:47:17|23054.43
15:47:18|23052.79
15:47:19|23050.
15:47:20|23050.66
15:47:22|23050.62
15:47:23|23050.62
15:47:23|23047.47
15:47:25|23045.64
15:47:26|23045.64
15:47:27|23049.9
15:47:27|23046.07
15:47:29|23050.02
15:47:30|23047.1
15:47:31|23052.84
15:47:32|23052.84
15:47:33|23047.98
15:47:35|23053.01
15:47:35|23053.01
15:47:37|23049.66
15:47:38|23056.71
15:47:38|23053.7
15:47:40|23049.75
15:47:41|23052.78
15:47:42|23052.78
15:47:43|23053.86
15:47:44|23053.86
15:47:45|23053.86
15:47:46|23053.86
15:47:47|23053.86
15:47:49|23053.86
15:47:49|23053.86
15:47:50|23053.86
15:47:51|23053.86
15:47:52|23053.86
15:47:53|23053.86
15:47:54|23062.26
15:47:55|23062.26
15:47:56|23062.27
15:47:57|23071.33
15:47:58|23066.37
15:47:59|23066.37
15:48:00|23066.37
15:48:01|23066.37
15:48:02|23066.37
15:48:03|23066.37
15:48:04|23061.57
15:48:05|23063.79
15:48:06|23063.79
15:48:07|23060.17
15:48:08|23062.42
15:48:10|23062.42
15:48:10|23062.42
15:48:11|23062.42
15:48:12|23053.
15:48:13|23053.
15:48:15|23053.
15:48:15|23053.
15:48:17|23053.
15:48:18|23051.26
15:48:19|23053.65
15:48:20|23053.43
15:48:21|23056.23
15:48:22|23056.23
15:48:23|23058.98
15:48:24|23058.98
15:48:25|23051.2
15:48:26|23054.35
15:48:27|23054.71
15:48:28|23050.
15:48:29|23050.
15:48:30|23050.
15:48:31|23049.74
15:48:32|23052.29
15:48:33|23054.23
15:48:34|23051.45
15:48:35|23059.26
15:48:36|23053.18
15:48:37|23053.59
15:48:38|23053.59
15:48:39|23059.19
15:48:40|23060.99
15:48:41|23060.99
15:48:42|23053.79
15:48:43|23060.09
15:48:45|23060.09
15:48:45|23057.23
15:48:46|23057.23
15:48:48|23057.23
15:48:48|23057.23
15:48:49|23057.23
15:48:50|23053.59
15:48:51|23053.59
15:48:52|23055.24
15:48:53|23055.24
15:48:54|23055.5
15:48:55|23050.08
15:48:56|23050.08
15:48:57|23050.08
15:48:58|23047.5
15:48:59|23044.69
15:49:00|23049.97
15:49:01|23052.43
15:49:02|23052.43
15:49:03|23052.43
15:49:04|23052.43
15:49:05|23048.81
15:49:06|23048.81
15:49:07|23046.25
15:49:09|23043.82
15:49:09|23043.82
15:49:10|23043.82
15:49:11|23043.46
15:49:12|23045.51
15:49:13|23043.65
15:49:15|23044.35
15:49:15|23043.
15:49:17|23042.87
15:49:18|23042.87
15:49:19|23045.91
15:49:20|23045.91
15:49:21|23045.91
15:49:22|23045.91
15:49:23|23045.91
15:49:24|23043.04
15:49:25|23040.3
15:49:26|23039.76
15:49:27|23039.96
15:49:28|23045.91
15:49:29|23039.04
15:49:30|23039.04
15:49:32|23044.95
15:49:32|23044.95
15:49:33|23044.95
15:49:34|23037.3
15:49:35|23037.3
15:49:37|23036.27
15:49:37|23042.73
15:49:39|23042.73
15:49:39|23042.73
15:49:40|23045.14
15:49:42|23045.14
15:49:42|23046.85
15:49:44|23041.15
15:49:45|23039.75
15:49:46|23039.75
15:49:46|23039.75
15:49:47|23047.17
15:49:48|23041.76
15:49:50|23047.17
15:49:51|23047.17
15:49:52|23049.76
15:49:53|23047.5
15:49:54|23047.5
15:49:55|23047.5
15:49:56|23047.5
15:49:57|23047.5
15:49:58|23047.07
15:49:59|23050.74
15:50:00|23050.74
15:50:01|23051.32
15:50:02|23053.05
15:50:03|23053.05
15:50:04|23051.11
15:50:04|23051.11
15:50:06|23051.11
15:50:07|23049.42
15:50:08|23049.42
15:50:08|23049.42
15:50:10|23047.66
15:50:11|23047.66
15:50:12|23047.5
15:50:13|23047.5
15:50:13|23047.5
15:50:15|23047.5
15:50:17|23037.09
15:50:18|23037.09
15:50:18|23039.83
15:50:19|23039.85
15:50:21|23039.85
15:50:22|23039.85
15:50:22|23039.85
15:50:24|23042.94
15:50:25|23042.94
15:50:26|23042.94
15:50:26|23042.88
15:50:28|23042.88
15:50:29|23042.88
15:50:30|23042.88
15:50:31|23042.88
15:50:32|23042.88
15:50:33|23039.82
15:50:34|23039.82
15:50:35|23039.82
15:50:36|23038.78
15:50:37|23038.78
15:50:39|23043.86
15:50:40|23043.86
15:50:41|23043.86
15:50:42|23043.86
15:50:43|23043.86
15:50:44|23043.86
15:50:46|23036.71
15:50:46|23036.71
15:50:47|23035.45
15:50:48|23035.45
15:50:49|23034.85
15:50:50|23034.86
15:50:51|23034.86
15:50:52|23034.86
15:50:53|23034.86
15:50:54|23034.86
15:50:55|23034.85
15:50:57|23034.49
15:50:58|23038.4
15:50:59|23038.87
15:51:00|23037.57
15:51:01|23037.57
15:51:01|23037.57
15:51:03|23036.24
15:51:04|23036.24
15:51:05|23033.37
15:51:06|23033.35
15:51:07|23033.2
15:51:09|23032.
15:51:09|23032.
15:51:10|23030.32
15:51:11|23030.32
15:51:12|23025.35
15:51:13|23025.35
15:51:14|23025.35
15:51:15|23021.15
15:51:16|23021.15
15:51:18|23020.
15:51:19|23020.
15:51:19|23020.
15:51:21|23023.99
15:51:21|23020.
15:51:23|23025.19
15:51:25|23025.19
15:51:25|23025.19
15:51:26|23025.19
15:51:27|23025.19
15:51:28|23034.4
15:51:29|23034.4
15:51:31|23035.9
15:51:32|23035.9
15:51:32|23034.34
15:51:34|23027.49
15:51:34|23027.49
15:51:35|23027.49
15:51:36|23027.49
15:51:38|23027.49
15:51:39|23027.49
15:51:40|23027.49
15:51:41|23027.49
15:51:42|23027.49
15:51:43|23029.84
15:51:44|23029.84
15:51:45|23029.84
15:51:46|23029.84
15:51:47|23029.84
15:51:48|23029.84
15:51:49|23029.84
15:51:50|23029.84
15:51:51|23029.84
15:51:52|23029.84
15:51:53|23029.84
15:51:54|23029.84
15:51:55|23029.84
15:51:57|23030.25
15:51:57|23028.21
15:51:58|23028.21
15:51:59|23028.21
15:52:00|23028.21
15:52:01|23030.4
15:52:02|23030.4
15:52:03|23030.4
15:52:04|23030.4
15:52:05|23030.4
15:52:06|23030.43
15:52:07|23024.25
15:52:08|23022.73
15:52:10|23017.
15:52:11|23017.
15:52:11|23017.
15:52:12|23021.92
15:52:13|23021.92
15:52:14|23023.42
15:52:16|23024.25
15:52:17|23024.25
15:52:18|23016.28
15:52:19|23025.83
15:52:20|23024.23
15:52:21|23016.22
15:52:22|23020.82
15:52:23|23020.82
15:52:25|23020.82
15:52:25|23020.82
15:52:27|23016.21
15:52:27|23019.27
15:52:29|23019.27
15:52:29|23022.08
15:52:31|23022.08
15:52:31|23022.08
15:52:32|23022.08
15:52:34|23022.08
15:52:34|23015.62
15:52:36|23015.62
15:52:36|23015.62
15:52:38|23015.62
15:52:38|23015.62
15:52:40|23015.62
15:52:41|23015.62
15:52:42|23016.23
15:52:43|23016.23
15:52:44|23016.23
15:52:45|23016.13
15:52:46|23016.13
15:52:47|23015.46
15:52:48|23015.46
15:52:49|23015.46
15:52:50|23015.46
15:52:51|23015.46
15:52:52|23019.7
15:52:53|23019.7
15:52:54|23022.84
15:52:55|23015.46
15:52:56|23015.46
15:52:57|23015.46
15:52:58|23015.46
15:52:59|23015.46
15:53:00|23015.46
15:53:01|23015.46
15:53:02|23020.14
15:53:03|23024.
15:53:04|23024.
15:53:05|23023.17
15:53:06|23022.82
15:53:07|23022.83
15:53:08|23022.83
15:53:09|23027.49
15:53:10|23029.13
15:53:11|23029.13
15:53:12|23032.
15:53:13|23032.
15:53:14|23032.
15:53:15|23032.
15:53:16|23032.
15:53:17|23032.
15:53:19|23025.83
15:53:20|23025.83
15:53:21|23025.83
15:53:22|23025.17
15:53:23|23025.17
15:53:24|23025.17
15:53:24|23025.17
15:53:26|23025.17
15:53:26|23025.17
15:53:28|23025.17
15:53:29|23032.04
15:53:29|23032.04
15:53:31|23032.04
15:53:32|23032.04
15:53:32|23032.04
15:53:33|23026.01
15:53:34|23026.01
15:53:35|23026.01
15:53:37|23026.01
15:53:38|23026.01
15:53:38|23026.01
15:53:40|23026.01
15:53:41|23026.01
15:53:43|23032.04
15:53:44|23032.04
15:53:45|23034.98
15:53:46|23034.98
15:53:47|23034.98
15:53:48|23034.98
15:53:49|23034.98
15:53:51|23034.98
15:53:51|23034.98
15:53:52|23034.98
15:53:53|23029.9
15:53:54|23029.9
15:53:55|23029.9
15:53:56|23034.96
15:53:57|23034.96
15:53:58|23034.96
15:53:59|23034.97
15:54:00|23034.97
15:54:02|23034.97
15:54:02|23034.97
15:54:04|23029.18
15:54:05|23028.
15:54:06|23022.01
15:54:07|23022.01
15:54:08|23030.45
15:54:09|23030.45
15:54:10|23030.45
15:54:11|23030.45
15:54:12|23034.98
15:54:13|23040.76
15:54:14|23043.47
15:54:15|23043.47
15:54:16|23044.35
15:54:17|23044.35
15:54:18|23050.13
15:54:20|23050.13
15:54:21|23042.59
15:54:22|23042.59
15:54:23|23042.59
15:54:24|23042.59
15:54:25|23042.59
15:54:25|23039.73
15:54:27|23039.73
15:54:27|23039.73
15:54:29|23039.73
15:54:30|23039.73
15:54:31|23043.91
15:54:32|23043.91
15:54:33|23043.91
15:54:34|23041.31
15:54:35|23041.
15:54:36|23042.42
15:54:37|23042.42
15:54:38|23042.42
15:54:39|23042.42
15:54:40|23042.42
15:54:41|23042.42
15:54:42|23045.67
15:54:43|23038.71
15:54:44|23038.71
15:54:46|23039.84
15:54:46|23039.84
15:54:47|23039.84
15:54:48|23039.84
15:54:49|23039.84
15:54:50|23039.84
15:54:51|23039.84
15:54:52|23039.84
15:54:53|23046.72
15:54:54|23046.72
15:54:56|23046.72
15:54:57|23045.21
15:54:58|23045.21
15:54:59|23040.
15:55:00|23040.
15:55:01|23040.
15:55:02|23040.
15:55:03|23043.22
15:55:04|23036.92
15:55:05|23036.92
15:55:06|23036.92
15:55:07|23036.92
15:55:08|23042.77
15:55:09|23042.77
15:55:11|23042.77
15:55:11|23042.77
15:55:13|23042.77
15:55:13|23036.91
15:55:15|23036.91
15:55:15|23035.51
15:55:17|23034.72
15:55:17|23034.72
15:55:18|23034.72
15:55:20|23034.72
15:55:21|23034.72
15:55:22|23034.91
15:55:23|23034.91
15:55:24|23034.91
15:55:25|23034.91
15:55:26|23042.99
15:55:27|23043.38
15:55:28|23043.38
15:55:30|23043.38
15:55:31|23043.38
15:55:32|23043.38
15:55:33|23043.38
15:55:34|23040.27
15:55:35|23043.63
15:55:35|23043.63
15:55:36|23043.63
15:55:38|23043.63
15:55:39|23043.63
15:55:40|23043.63
15:55:41|23043.63
15:55:43|23043.63
15:55:44|23043.63
15:55:45|23043.63
15:55:46|23048.43
15:55:47|23050.92
15:55:48|23051.33
15:55:49|23051.33
15:55:50|23048.43
15:55:51|23048.43
15:55:52|23047.94
15:55:53|23048.53
15:55:54|23052.07
15:55:55|23052.07
15:55:56|23049.93
15:55:57|23044.42
15:55:58|23044.42
15:55:59|23052.73
15:56:01|23052.73
15:56:02|23052.73
15:56:02|23053.49
15:56:03|23052.78
15:56:04|23054.53
15:56:05|23052.74
15:56:07|23057.22
15:56:07|23057.22
15:56:09|23060.1
15:56:09|23058.52
15:56:10|23058.52
15:56:11|23058.52
15:56:12|23058.52
15:56:14|23064.
15:56:15|23064.02
15:56:15|23065.
15:56:16|23065.
15:56:17|23060.13
15:56:18|23060.13
15:56:19|23060.13
15:56:21|23056.19
15:56:22|23056.19
15:56:24|23053.39
15:56:24|23057.25
15:56:25|23057.25
15:56:26|23051.59
15:56:27|23053.71
15:56:28|23055.68
15:56:29|23057.28
15:56:30|23059.06
15:56:31|23061.06
15:56:32|23056.77
15:56:33|23054.83
15:56:34|23053.36
15:56:35|23049.
15:56:36|23046.11
15:56:37|23046.11
15:56:38|23048.74
15:56:39|23040.26
15:56:40|23035.17
15:56:41|23035.17
15:56:43|23039.35
15:56:44|23040.58
15:56:45|23040.58
15:56:46|23040.58
15:56:47|23040.58
15:56:48|23040.58
15:56:50|23045.12
15:56:50|23046.79
15:56:51|23040.79
15:56:53|23039.57
15:56:54|23037.38
15:56:54|23037.38
15:56:56|23037.38
15:56:56|23036.77
15:56:58|23036.77
15:56:58|23043.
15:57:00|23039.57
15:57:00|23042.32
15:57:02|23035.39
15:57:02|23035.39
15:57:04|23035.26
15:57:05|23035.17
15:57:06|23035.17
15:57:07|23038.96
15:57:08|23035.17
15:57:09|23035.17
15:57:10|23035.17
15:57:11|23038.77
15:57:12|23038.77
15:57:13|23038.77
15:57:14|23032.66
15:57:15|23032.66
15:57:16|23029.
15:57:17|23036.
15:57:18|23036.
15:57:19|23036.
15:57:20|23036.
15:57:21|23036.
15:57:22|23036.
15:57:24|23036.
15:57:25|23036.
15:57:25|23039.83
15:57:26|23039.83
15:57:28|23036.22
15:57:28|23036.22
15:57:30|23034.31
15:57:31|23034.31
15:57:32|23034.31
15:57:33|23034.31
15:57:34|23034.31
15:57:35|23034.31
15:57:36|23034.31
15:57:36|23034.31
15:57:38|23034.31
15:57:38|23034.31
15:57:40|23034.31
15:57:40|23034.31
15:57:42|23034.31
15:57:43|23034.31
15:57:44|23029.
15:57:45|23029.
15:57:46|23025.32
15:57:47|23025.32
15:57:48|23025.32
15:57:49|23032.31
15:57:50|23032.31
15:57:51|23032.31
15:57:52|23032.31
15:57:53|23032.31
15:57:54|23032.31
15:57:55|23030.18
15:57:56|23030.18
15:57:57|23030.18
15:57:58|23030.18
15:57:59|23030.18
15:58:00|23030.18
15:58:01|23028.77
15:58:02|23028.77
15:58:03|23028.41
15:58:04|23028.41
15:58:05|23028.41
15:58:06|23029.92
15:58:07|23029.92
15:58:08|23029.92
15:58:09|23029.92
15:58:10|23026.2
15:58:11|23026.2
15:58:12|23021.47
15:58:13|23026.
15:58:14|23025.96
15:58:15|23029.17
15:58:16|23025.3
15:58:17|23025.3
15:58:18|23025.3
15:58:19|23025.3
15:58:20|23025.3
15:58:21|23025.3
15:58:22|23025.3
15:58:23|23025.3
15:58:25|23020.
15:58:26|23022.25
15:58:27|23022.67
15:58:28|23022.67
15:58:29|23022.67
15:58:30|23022.67
15:58:31|23025.79
15:58:32|23025.79
15:58:33|23025.79
15:58:34|23026.25
15:58:35|23026.25
15:58:36|23026.25
15:58:37|23026.25
15:58:38|23021.99
15:58:39|23021.99
15:58:40|23024.
15:58:41|23026.
15:58:42|23030.55
15:58:43|23023.26
15:58:44|23025.17
15:58:46|23025.27
15:58:46|23025.27
15:58:47|23024.73
15:58:49|23024.73
15:58:50|23024.73
15:58:50|23024.73
15:58:51|23024.73
15:58:52|23024.73
15:58:54|23030.02
15:58:55|23030.02
15:58:56|23030.02
15:58:57|23030.02
15:58:58|23030.02
15:58:59|23030.02
15:59:00|23030.02
15:59:01|23030.02
15:59:02|23030.02
15:59:03|23030.02
15:59:04|23029.49
15:59:05|23035.19
15:59:06|23035.19
15:59:07|23035.19
15:59:08|23035.19
15:59:09|23035.96
15:59:11|23038.31
15:59:11|23038.31
15:59:12|23038.31
15:59:13|23037.99
15:59:14|23039.88
15:59:15|23039.88
15:59:16|23039.88
15:59:17|23039.88
15:59:18|23039.88
15:59:19|23038.32
15:59:20|23036.03
15:59:22|23037.42
15:59:22|23036.71
15:59:24|23036.71
15:59:26|23036.71
15:59:27|23036.71
15:59:27|23034.33
15:59:29|23037.34
15:59:30|23037.34
15:59:31|23037.34
15:59:32|23037.34
15:59:33|23037.34
15:59:34|23037.34
15:59:36|23037.34
15:59:36|23037.34
15:59:37|23034.52
15:59:39|23030.43
15:59:40|23030.43
15:59:40|23035.22
15:59:41|23035.22
15:59:42|23035.22
15:59:43|23035.22
15:59:44|23035.22
15:59:46|23035.22
15:59:47|23040.16
15:59:48|23032.32
15:59:49|23032.3
15:59:50|23031.92
15:59:51|23030.8
15:59:52|23036.66
15:59:53|23036.66
15:59:54|23036.76
15:59:55|23036.76
15:59:56|23036.46
15:59:57|23036.46
15:59:58|23036.46
15:59:59|23036.46
16:00:01|23036.46
16:00:01|23036.46
16:00:02|23029.3
16:00:03|23029.3
16:00:04|23029.3
16:00:05|23029.97
16:00:06|23034.77
16:00:07|23034.77
16:00:08|23038.1
16:00:10|23038.1
16:00:10|23035.2
16:00:11|23032.29
16:00:13|23032.29
16:00:14|23032.29
16:00:15|23031.28
16:00:16|23031.28
16:00:17|23031.28
16:00:18|23029.99
16:00:19|23032.14
16:00:20|23032.14
16:00:21|23032.14
16:00:22|23032.14
16:00:23|23032.14
16:00:24|23026.5
16:00:26|23025.04
16:00:26|23025.04
16:00:27|23025.04
16:00:29|23029.67
16:00:29|23023.24
16:00:30|23023.96
16:00:31|23034.89
16:00:32|23034.89
16:00:34|23036.29
16:00:34|23036.21
16:00:36|23028.93
16:00:37|23028.93
16:00:38|23028.93
16:00:39|23028.93
16:00:40|23028.93
16:00:40|23028.93
16:00:42|23023.56
16:00:42|23022.47
16:00:44|23022.3
16:00:45|23022.3
16:00:46|23022.3
16:00:47|23022.3
16:00:48|23022.3
16:00:49|23022.3
16:00:50|23022.3
16:00:51|23022.3
16:00:52|23022.3
16:00:53|23022.3
16:00:55|23036.18
16:00:55|23036.18
16:00:56|23036.17
16:00:57|23036.17
16:00:58|23036.17
16:00:59|23036.17
16:01:00|23036.17
16:01:01|23038.08
16:01:02|23038.08
16:01:03|23040.04
16:01:04|23040.04
16:01:05|23040.83
16:01:06|23041.8
16:01:08|23041.8
16:01:08|23041.8
16:01:09|23041.8
16:01:10|23041.8
16:01:11|23048.77
16:01:12|23048.77
16:01:13|23048.77
16:01:14|23050.62
16:01:15|23050.62
16:01:16|23050.62
16:01:17|23050.62
16:01:19|23050.62
16:01:19|23050.62
16:01:20|23050.62
16:01:21|23052.25
16:01:22|23052.25
16:01:23|23053.31
16:01:25|23050.42
16:01:25|23050.42
16:01:27|23050.42
16:01:28|23050.42
16:01:29|23050.42
16:01:30|23050.42
16:01:31|23056.15
16:01:32|23056.15
16:01:32|23059.52
16:01:34|23059.52
16:01:35|23059.52
16:01:36|23059.52
16:01:37|23059.52
16:01:38|23059.11
16:01:39|23059.11
16:01:40|23059.11
16:01:41|23059.11
16:01:42|23058.59
16:01:43|23057.83
16:01:44|23057.83
16:01:45|23057.12
16:01:46|23057.12
16:01:47|23057.12
16:01:49|23057.12
16:01:49|23057.12
16:01:50|23057.12
16:01:51|23057.12
16:01:53|23057.12
16:01:53|23051.73
16:01:54|23051.73
16:01:56|23051.73
16:01:56|23051.73
16:01:57|23051.73
16:01:59|23051.73
16:02:00|23051.73
16:02:01|23058.94
16:02:02|23058.97
16:02:03|23058.97
16:02:04|23053.39
16:02:05|23053.89
16:02:07|23055.02
16:02:08|23055.03
16:02:09|23062.3
16:02:10|23062.3
16:02:11|23055.12
16:02:11|23052.64
16:02:12|23052.64
16:02:13|23059.52
16:02:15|23059.52
16:02:16|23059.52
16:02:17|23059.52
16:02:18|23059.52
16:02:18|23059.52
16:02:20|23059.52
16:02:21|23059.11
16:02:22|23059.11
16:02:23|23059.11
16:02:24|23059.11
16:02:25|23059.11
16:02:26|23052.71
16:02:27|23052.71
16:02:29|23052.7
16:02:30|23052.7
16:02:30|23052.7
16:02:31|23052.7
16:02:33|23051.37
16:02:34|23051.37
16:02:34|23051.37
16:02:36|23051.37
16:02:37|23051.37
16:02:38|23060.04
16:02:39|23054.63
16:02:40|23054.6
16:02:41|23054.6
16:02:42|23054.6
16:02:43|23054.6
16:02:44|23054.6
16:02:45|23054.6
16:02:46|23061.25
16:02:47|23061.25
16:02:48|23061.25
16:02:49|23061.25
16:02:51|23062.3
16:02:51|23062.3
16:02:53|23062.3
16:02:53|23062.3
16:02:54|23062.3
16:02:56|23062.3
16:02:57|23062.3
16:02:58|23062.3
16:02:59|23062.3
16:03:00|23050.42
16:03:01|23050.11
16:03:02|23050.11
16:03:03|23043.01
16:03:04|23053.47
16:03:05|23053.47
16:03:06|23053.47
16:03:07|23045.18
16:03:08|23049.27
16:03:09|23045.
16:03:10|23055.3
16:03:11|23055.3
16:03:12|23054.58
16:03:13|23054.58
16:03:14|23062.3
16:03:15|23060.54
16:03:16|23060.54
16:03:17|23060.54
16:03:18|23060.99
16:03:19|23060.99
16:03:20|23060.99
16:03:21|23060.99
16:03:22|23060.99
16:03:23|23060.99
16:03:24|23052.75
16:03:25|23052.75
16:03:26|23052.75
16:03:27|23052.75
16:03:28|23052.75
16:03:30|23048.08
16:03:30|23048.08
16:03:31|23048.08
16:03:32|23048.08
16:03:33|23053.54
16:03:34|23054.87
16:03:35|23056.97
16:03:36|23056.97
16:03:37|23056.97
16:03:38|23056.97
16:03:39|23052.75
16:03:40|23052.75
16:03:41|23056.91
16:03:42|23056.91
16:03:43|23056.91
16:03:44|23056.91
16:03:45|23056.91
16:03:46|23056.91
16:03:47|23056.9
16:03:48|23056.9
16:03:49|23051.01
16:03:50|23051.01
16:03:51|23051.01
16:03:52|23053.13
16:03:54|23053.13
16:03:55|23053.13
16:03:56|23053.13
16:03:57|23053.13
16:03:58|23044.11
16:03:59|23044.11
16:04:01|23044.11
16:04:01|23043.3
16:04:02|23041.8
16:04:03|23040.21
16:04:04|23035.06
16:04:05|23035.04
16:04:07|23040.96
16:04:08|23041.43
16:04:09|23030.03
16:04:10|23030.03
16:04:11|23030.03
16:04:12|23028.96
16:04:12|23028.96
16:04:14|23030.19
16:04:15|23030.19
16:04:16|23030.19
16:04:17|23033.54
16:04:17|23035.3
16:04:18|23035.3
16:04:20|23032.36
16:04:20|23032.36
16:04:22|23032.68
16:04:23|23032.68
16:04:23|23031.98
16:04:24|23037.48
16:04:26|23037.48
16:04:26|23037.48
16:04:28|23037.48
16:04:29|23037.48
16:04:30|23037.48
16:04:31|23040.48
16:04:32|23039.83
16:04:33|23034.4
16:04:34|23034.4
16:04:35|23034.4
16:04:36|23033.28
16:04:38|23033.28
16:04:38|23033.67
16:04:39|23033.25
16:04:40|23033.25
16:04:41|23032.3
16:04:43|23028.37
16:04:44|23030.77
16:04:45|23025.32
16:04:46|23025.32
16:04:47|23025.32
16:04:48|23025.32
16:04:49|23025.32
16:04:50|23025.32
16:04:51|23025.32
16:04:52|23025.32
16:04:53|23025.32
16:04:54|23025.32
16:04:55|23025.32
16:04:57|23029.84
16:04:57|23029.84
16:04:58|23029.84
16:04:59|23029.84
16:05:00|23024.7
16:05:01|23028.17
16:05:03|23028.17
16:05:03|23022.64
16:05:05|23022.61
16:05:06|23022.45
16:05:06|23022.
16:05:07|23020.45
16:05:09|23020.46
16:05:09|23020.43
16:05:10|23029.31
16:05:11|23029.27
16:05:12|23026.65
16:05:14|23026.65
16:05:15|23023.06
16:05:16|23022.4
16:05:16|23019.63
16:05:17|23019.63
16:05:19|23019.63
16:05:19|23018.02
16:05:21|23024.14
16:05:21|23018.19
16:05:22|23018.05
16:05:23|23018.05
16:05:25|23018.05
16:05:26|23017.7
16:05:26|23017.7
16:05:27|23022.72
16:05:29|23022.72
16:05:29|23019.63
16:05:31|23019.63
16:05:31|23017.7
16:05:33|23017.7
16:05:34|23018.05
16:05:35|23018.05
16:05:36|23018.05
16:05:37|23018.05
16:05:38|23018.05
16:05:39|23018.05
16:05:40|23018.05
16:05:41|23018.05
16:05:42|23018.05
16:05:43|23015.46
16:05:44|23020.5
16:05:45|23020.5
16:05:46|23020.5
16:05:47|23017.91
16:05:48|23022.05
16:05:49|23025.03
16:05:50|23019.64
16:05:51|23019.64
16:05:53|23020.44
16:05:54|23020.44
16:05:55|23019.49
16:05:56|23019.49
16:05:57|23022.42
16:05:58|23022.42
16:05:59|23021.85
16:06:00|23015.46
16:06:01|23015.
16:06:02|23015.
16:06:03|23015.
16:06:04|23015.
16:06:05|23015.
16:06:06|23015.
16:06:07|23017.82
16:06:08|23017.82
16:06:09|23017.82
16:06:10|23017.82
16:06:11|23017.82
16:06:12|23017.82
16:06:13|23022.16
16:06:14|23020.52
16:06:15|23020.
16:06:16|23020.35
16:06:17|23014.54
16:06:18|23014.54
16:06:19|23014.54
16:06:20|23014.54
16:06:21|23014.54
16:06:22|23014.54
16:06:23|23015.07
16:06:24|23011.53
16:06:25|23014.03
16:06:26|23014.03
16:06:27|23014.03
16:06:28|23014.03
16:06:29|23009.
16:06:31|23009.
16:06:31|23009.
16:06:32|23009.
16:06:33|23008.53
16:06:34|23008.53
16:06:35|23008.53
16:06:36|23008.53
16:06:37|23008.53
16:06:38|23008.53
16:06:39|23012.5
16:06:40|23006.92
16:06:41|23006.92
16:06:43|23017.59
16:06:43|23017.59
16:06:44|23017.59
16:06:45|23022.
16:06:46|23022.
16:06:48|23022.
16:06:48|23023.21
16:06:49|23024.2
16:06:50|23019.52
16:06:51|23025.51
16:06:52|23029.45
16:06:53|23020.1
16:06:54|23018.27
16:06:55|23018.27
16:06:56|23018.27
16:06:58|23018.27
16:06:58|23018.27
16:06:59|23018.27
16:07:01|23016.58
16:07:02|23016.58
16:07:03|23021.4
16:07:04|23021.4
16:07:05|23001.35
16:07:05|23014.36
16:07:07|23016.83
16:07:08|23018.89
16:07:09|23018.89
16:07:10|23016.65
16:07:11|23016.65
16:07:12|23016.65
16:07:13|23021.61
16:07:13|23018.18
16:07:14|23018.18
16:07:16|23018.18
16:07:17|23018.18
16:07:18|23013.18
16:07:19|23010.
16:07:20|23010.
16:07:21|23010.
16:07:22|23009.18
16:07:23|23009.18
16:07:23|23010.95
16:07:25|23010.95
16:07:26|23005.06
16:07:27|23001.02
16:07:28|23005.05
16:07:29|23001.
16:07:30|23001.
16:07:30|23001.
16:07:31|23005.81
16:07:33|23009.63
16:07:34|23009.63
16:07:35|23010.
16:07:36|23014.07
16:07:37|23016.85
16:07:38|23017.59
16:07:39|23017.59
16:07:40|23022.24
16:07:42|23025.47
16:07:42|23025.47
16:07:43|23025.47
16:07:44|23012.12
16:07:46|23014.9
16:07:46|23014.9
16:07:47|23014.9
16:07:48|23014.9
16:07:49|23014.9
16:07:51|23014.9
16:07:51|23014.9
16:07:52|23014.9
16:07:53|23014.9
16:07:55|23004.52
16:07:56|23004.52
16:07:57|23001.13
16:07:58|23001.13
16:07:59|23006.61
16:08:00|23006.61
16:08:01|23006.61
16:08:02|23006.61
16:08:03|23006.61
16:08:04|23006.61
16:08:05|23009.8
16:08:06|23007.48
16:08:07|23015.97
16:08:08|23015.18
16:08:09|23015.18
16:08:10|23017.6
16:08:11|23009.69
16:08:12|23009.69
16:08:13|23009.69
16:08:14|23009.69
16:08:15|23009.69
16:08:16|23000.
16:08:17|23003.93
16:08:18|23000.
16:08:19|23000.
16:08:21|23000.
16:08:21|22990.32
16:08:22|22997.7
16:08:23|22996.66
16:08:24|22996.66
16:08:25|22991.14
16:08:26|22991.65
16:08:27|22991.65
16:08:28|22991.65
16:08:29|22988.57
16:08:30|23002.48
16:08:31|22995.55
16:08:32|22995.55
16:08:34|22995.55
16:08:34|22991.91
16:08:36|22991.91
16:08:36|22994.81
16:08:38|22994.81
16:08:38|22994.81
16:08:40|22989.53
16:08:40|22989.53
16:08:42|22989.53
16:08:43|22991.85
16:08:43|22991.85
16:08:45|22995.86
16:08:45|22995.86
16:08:47|22989.45
16:08:48|22989.53
16:08:48|22991.08
16:08:50|22990.13
16:08:50|22986.4
16:08:51|22987.54
16:08:53|22987.54
16:08:53|22987.54
16:08:55|22987.54
16:08:56|22990.48
16:08:57|22985.89
16:08:58|22982.94
16:08:59|22989.6
16:09:00|22989.6
16:09:01|22989.6
16:09:02|22982.83
16:09:03|22977.07
16:09:04|22976.88
16:09:05|22980.42
16:09:06|22985.48
16:09:07|22985.48
16:09:08|22987.1
16:09:09|22989.
16:09:10|22989.
16:09:11|22985.48
16:09:12|22985.48
16:09:13|22990.02
16:09:14|22989.04
16:09:15|22989.04
16:09:17|22987.81
16:09:17|22987.81
16:09:18|22995.48
16:09:19|22995.87
16:09:20|23001.27
16:09:21|23001.26
16:09:22|22994.71
16:09:23|22993.71
16:09:24|22993.35
16:09:25|22982.82
16:09:26|22982.82
16:09:27|22991.93
16:09:28|22991.93
16:09:29|22991.93
16:09:30|22984.66
16:09:31|22988.11
16:09:33|22995.41
16:09:34|22995.41
16:09:35|22992.09
16:09:36|22992.09
16:09:37|22992.09
16:09:38|22988.03
16:09:39|22988.03
16:09:40|22988.03
16:09:41|22992.62
16:09:42|22993.21
16:09:43|22991.5
16:09:45|22991.5
16:09:45|22991.5
16:09:46|22997.54
16:09:47|22997.54
16:09:48|22993.29
16:09:49|22992.66
16:09:51|22991.89
16:09:51|22988.2
16:09:52|22988.2
16:09:53|22988.2
16:09:55|22986.76
16:09:55|22986.75
16:09:57|22987.23
16:09:58|22987.23
16:09:59|22987.23
16:10:00|22987.23
16:10:01|22987.23
16:10:02|22987.23
16:10:04|22984.21
16:10:04|22980.02
16:10:05|22980.02
16:10:06|22976.19
16:10:07|22980.7
16:10:08|22985.39
16:10:09|22985.39
16:10:10|22985.39
16:10:11|22985.39
16:10:12|22988.43
16:10:13|22988.43
16:10:14|22988.43
16:10:15|22983.83
16:10:16|22983.83
16:10:18|22983.83
16:10:18|22983.83
16:10:20|22983.83
16:10:20|22985.59
16:10:22|22985.59
16:10:22|22985.59
16:10:23|22985.59
16:10:25|22978.3
16:10:25|22980.97
16:10:27|22980.97
16:10:28|22980.97
16:10:29|22976.31
16:10:30|22976.69
16:10:31|22976.48
16:10:32|22976.48
16:10:33|22976.48
16:10:34|22976.19
16:10:35|22976.19
16:10:36|22978.65
16:10:38|22978.65
16:10:38|22975.73
16:10:39|22975.73
16:10:40|22975.73
16:10:42|22981.75
16:10:43|22986.
16:10:44|22986.
16:10:45|22981.14
16:10:45|22986.59
16:10:46|22986.58
16:10:47|22986.58
16:10:49|22986.58
16:10:50|22980.22
16:10:50|22985.32
16:10:52|22985.32
16:10:52|22979.23
16:10:54|22979.42
16:10:54|22987.14
16:10:55|22987.14
16:10:57|22983.3
16:10:58|22983.3
16:10:59|22990.89
16:11:00|22983.9
16:11:02|22983.36
16:11:02|22983.36
16:11:03|22983.35
16:11:04|22984.53
16:11:05|22984.53
16:11:06|22981.65
16:11:07|22980.33
16:11:08|22980.33
16:11:09|22980.33
16:11:10|22980.33
16:11:12|22980.33
16:11:13|22975.82
16:11:14|22975.82
16:11:15|22972.78
16:11:15|22972.78
16:11:16|22972.78
16:11:17|22972.78
16:11:18|22970.
16:11:20|22970.
16:11:20|22970.
16:11:22|22970.
16:11:23|22968.49
16:11:24|22968.47
16:11:24|22970.
16:11:26|22970.
16:11:27|22970.
16:11:27|22970.
16:11:29|22970.
16:11:30|22970.
16:11:30|22977.06
16:11:31|22973.99
16:11:33|22973.99
16:11:33|22973.99
16:11:35|22965.35
16:11:36|22965.36
16:11:37|22965.36
16:11:38|22963.27
16:11:39|22971.07
16:11:40|22965.29
16:11:41|22970.57
16:11:42|22963.38
16:11:43|22963.38
16:11:44|22960.
16:11:45|22960.
16:11:46|22958.86
16:11:47|22952.4
16:11:48|22956.6
16:11:49|22950.36
16:11:50|22951.05
16:11:51|22957.41
16:11:52|22960.53
16:11:53|22957.47
16:11:54|22957.56
16:11:55|22963.09
16:11:56|22950.34
16:11:57|22950.
16:11:59|22950.
16:11:59|22945.84
16:12:01|22945.92
16:12:02|22946.72
16:12:03|22946.72
16:12:04|22946.72
16:12:05|22948.71
16:12:06|22945.
16:12:07|22952.21
16:12:08|22952.21
16:12:09|22944.48
16:12:10|22942.34
16:12:11|22940.
16:12:12|22937.
16:12:13|22943.65
16:12:14|22944.66
16:12:15|22944.6
16:12:16|22944.6
16:12:17|22944.6
16:12:18|22944.6
16:12:19|22946.1
16:12:20|22946.11
16:12:21|22944.19
16:12:22|22949.22
16:12:23|22943.31
16:12:24|22943.31
16:12:25|22948.61
16:12:26|22956.42
16:12:27|22956.42
16:12:28|22956.42
16:12:29|22946.45
16:12:30|22946.45
16:12:31|22940.45
16:12:32|22940.45
16:12:33|22944.06
16:12:34|22944.06
16:12:35|22944.06
16:12:36|22944.06
16:12:38|22944.61
16:12:38|22948.5
16:12:39|22948.5
16:12:40|22948.5
16:12:41|22947.69
16:12:42|22950.
16:12:43|22950.
16:12:44|22950.
16:12:45|22957.6
16:12:46|22949.57
16:12:47|22949.57
16:12:48|22949.57
16:12:49|22937.74
16:12:50|22937.74
16:12:51|22940.33
16:12:52|22935.46
16:12:53|22935.46
16:12:54|22935.46
16:12:55|22943.5
16:12:56|22945.21
16:12:57|22945.21
16:12:58|22940.98
16:13:00|22945.18
16:13:01|22945.18
16:13:02|22938.3
16:13:03|22944.94
16:13:04|22944.94
16:13:05|22944.94
16:13:06|22950.
16:13:07|22950.
16:13:09|22950.
16:13:09|22950.
16:13:10|22950.
16:13:11|22940.99
16:13:12|22938.24
16:13:13|22938.24
16:13:14|22938.24
16:13:15|22943.64
16:13:16|22943.64
16:13:17|22937.61
16:13:18|22935.
16:13:19|22933.88
16:13:20|22935.9
16:13:22|22930.77
16:13:23|22930.77
16:13:23|22930.77
16:13:24|22936.69
16:13:25|22936.69
16:13:27|22936.69
16:13:27|22939.13
16:13:29|22935.09
16:13:30|22935.09
16:13:30|22935.09
16:13:31|22930.
16:13:32|22930.
16:13:33|22930.75
16:13:35|22928.21
16:13:35|22933.7
16:13:37|22930.
16:13:37|22930.
16:13:39|22930.
16:13:40|22931.38
16:13:41|22927.05
16:13:42|22931.85
16:13:43|22927.65
16:13:44|22926.
16:13:45|22921.11
16:13:46|22930.27
16:13:47|22930.27
16:13:48|22932.93
16:13:48|22932.93
16:13:50|22926.09
16:13:51|22930.7
16:13:52|22929.46
16:13:53|22932.59
16:13:53|22932.6
16:13:55|22932.59
16:13:56|22935.7
16:13:56|22933.85
16:13:58|22934.55
16:13:59|22934.55
16:14:00|22918.84
16:14:01|22915.86
16:14:02|22915.64
16:14:03|22913.7
16:14:04|22911.21
16:14:05|22912.75
16:14:06|22912.75
16:14:07|22909.23
16:14:08|22908.34
16:14:09|22908.15
16:14:10|22910.63
16:14:11|22906.22
16:14:12|22900.
16:14:13|22905.57
16:14:14|22900.71
16:14:15|22916.32
16:14:17|22921.69
16:14:17|22929.
16:14:18|22934.03
16:14:19|22931.75
16:14:20|22945.59
16:14:21|22950.
16:14:22|22948.71
16:14:23|22950.52
16:14:24|22957.07
16:14:25|22954.79
16:14:26|22957.31
16:14:27|22960.77
16:14:28|22956.14
16:14:29|22948.46
16:14:30|22948.46
16:14:31|22945.56
16:14:32|22949.04
16:14:33|22960.77
16:14:35|22958.14
16:14:36|22963.87
16:14:36|22963.87
16:14:37|22961.51
16:14:39|22966.92
16:14:40|22958.74
16:14:41|22961.95
16:14:42|22961.95
16:14:43|22967.63
16:14:44|22967.63
16:14:46|22960.26
16:14:46|22960.24
16:14:47|22956.
16:14:48|22958.41
16:14:49|22958.6
16:14:50|22959.81
16:14:51|22959.81
16:14:52|22959.81
16:14:53|22946.
16:14:54|22949.59
16:14:55|22951.4
16:14:56|22951.4
16:14:57|22954.62
16:14:58|22954.62
16:14:59|22951.35
16:15:01|22951.35
16:15:02|22961.04
16:15:03|22961.04
16:15:04|22967.
16:15:05|22967.
16:15:06|22966.
16:15:07|22967.
16:15:08|22964.45
16:15:09|22959.92
16:15:10|22955.44
16:15:11|22958.25
16:15:12|22957.45
16:15:12|22957.45
16:15:13|22957.45
16:15:15|22956.59
16:15:15|22949.36
16:15:17|22949.36
16:15:18|22959.57
16:15:19|22962.37
16:15:20|22948.55
16:15:21|22942.34
16:15:21|22941.
16:15:23|22939.7
16:15:24|22936.01
16:15:25|22938.01
16:15:26|22932.02
16:15:27|22932.02
16:15:28|22935.64
16:15:29|22939.21
16:15:30|22932.04
16:15:31|22924.79
16:15:32|22924.73
16:15:33|22927.14
16:15:34|22927.14
16:15:34|22927.34
16:15:36|22929.01
16:15:36|22925.85
16:15:38|22925.19
16:15:38|22923.81
16:15:40|22917.47
16:15:41|22921.
16:15:42|22915.72
16:15:43|22920.79
16:15:44|22906.
16:15:46|22885.01
16:15:46|22885.01
16:15:47|22893.58
16:15:48|22896.03
16:15:49|22893.31
16:15:50|22897.41
16:15:51|22894.48
16:15:52|22901.86
16:15:53|22898.19
16:15:54|22898.19
16:15:55|22890.64
16:15:56|22890.27
16:15:57|22885.8
16:15:58|22889.84
16:15:59|22883.88
16:16:00|22883.14
16:16:02|22886.16
16:16:03|22886.1
16:16:04|22886.72
16:16:05|22889.12
16:16:06|22894.15
16:16:07|22890.54
16:16:08|22892.6
16:16:09|22899.47
16:16:11|22899.47
16:16:11|22893.38
16:16:12|22898.65
16:16:14|22903.7
16:16:15|22903.
16:16:16|22915.14
16:16:17|22915.14
16:16:17|22928.54
16:16:19|22918.99
16:16:20|22918.75
16:16:21|22912.06
16:16:22|22914.18
16:16:23|22916.28
16:16:24|22914.63
16:16:25|22908.76
16:16:26|22915.06
16:16:27|22917.96
16:16:28|22927.71
16:16:29|22925.89
16:16:30|22923.66
16:16:31|22927.21
16:16:32|22922.34
16:16:33|22922.34
16:16:34|22920.26
16:16:35|22917.08
16:16:37|22915.04
16:16:38|22915.04
16:16:39|22915.04
16:16:39|22920.56
16:16:40|22924.99
16:16:41|22924.99
16:16:43|22924.99
16:16:43|22924.99
16:16:45|22924.99
16:16:45|22924.99
16:16:46|22917.52
16:16:48|22917.52
16:16:49|22917.52
16:16:49|22923.58
16:16:50|22926.76
16:16:51|22926.76
16:16:52|22926.76
16:16:53|22926.76
16:16:54|22916.67
16:16:55|22915.59
16:16:56|22925.07
16:16:57|22925.07
16:16:59|22934.01
16:16:59|22934.01
16:17:01|22937.24
16:17:02|22930.06
16:17:03|22937.43
16:17:04|22939.7
16:17:05|22942.34
16:17:06|22942.34
16:17:07|22939.6
16:17:09|22942.11
16:17:10|22942.07
16:17:11|22942.07
16:17:12|22947.07
16:17:12|22957.18
16:17:14|22946.72
16:17:14|22946.72
16:17:16|22946.72
16:17:16|22937.78
16:17:18|22937.78
16:17:19|22937.78
16:17:20|22937.78
16:17:22|22937.78
16:17:22|22931.23
16:17:23|22938.96
16:17:24|22938.96
16:17:25|22938.96
16:17:26|22938.96
16:17:27|22942.34
16:17:28|22942.34
16:17:29|22942.34
16:17:30|22942.34
16:17:31|22941.99
16:17:32|22941.99
16:17:33|22941.99
16:17:34|22941.99
16:17:35|22933.84
16:17:36|22930.27
16:17:37|22930.27
16:17:38|22936.97
16:17:39|22936.97
16:17:41|22936.97
16:17:42|22936.97
16:17:43|22935.54
16:17:44|22936.3
16:17:44|22936.3
16:17:46|22929.21
16:17:47|22929.21
16:17:48|22935.76
16:17:49|22935.76
16:17:50|22931.35
16:17:51|22929.18
16:17:53|22929.18
16:17:53|22931.52
16:17:54|22931.52
16:17:56|22931.52
16:17:56|22931.52
16:17:57|22932.1
16:17:58|22932.1
16:17:59|22932.1
16:18:00|22917.91
16:18:01|22917.91
16:18:03|22917.91
16:18:04|22922.78
16:18:05|22927.04
16:18:07|22919.75
16:18:07|22916.2
16:18:08|22908.34
16:18:10|22902.51
16:18:11|22900.97
16:18:12|22901.37
16:18:14|22900.
16:18:14|22900.
16:18:15|22893.02
16:18:16|22895.51
16:18:17|22897.43
16:18:18|22897.43
16:18:19|22897.43
16:18:20|22893.65
16:18:21|22890.48
16:18:22|22887.55
16:18:23|22887.55
16:18:24|22883.12
16:18:26|22887.51
16:18:27|22863.75
16:18:28|22850.
16:18:30|22865.12
16:18:31|22890.23
16:18:31|22885.86
16:18:32|22883.12
16:18:34|22877.05
16:18:35|22871.99
16:18:35|22869.22
16:18:37|22864.69
16:18:38|22859.98
16:18:38|22855.58
16:18:40|22847.59
16:18:41|22846.37
16:18:41|22847.31
16:18:42|22856.62
16:18:44|22855.95
16:18:45|22856.26
16:18:46|22865.33
16:18:47|22867.
16:18:48|22868.
16:18:49|22871.47
16:18:50|22862.8
16:18:51|22864.34
16:18:52|22865.4
16:18:53|22865.4
16:18:54|22872.28
16:18:55|22867.92
16:18:56|22867.92
16:18:57|22871.74
16:18:59|22874.39
16:18:59|22874.39
16:19:00|22871.25
16:19:01|22871.25
16:19:02|22859.56
16:19:03|22858.54
16:19:04|22864.24
16:19:05|22863.32
16:19:06|22863.32
16:19:07|22872.48
16:19:08|22877.07
16:19:09|22878.
16:19:10|22880.59
16:19:11|22885.69
16:19:12|22883.45
16:19:13|22882.05
16:19:14|22883.09
16:19:15|22888.87
16:19:16|22888.87
16:19:17|22888.87
16:19:18|22888.87
16:19:19|22888.87
16:19:21|22888.87
16:19:22|22899.77
16:19:23|22899.95
16:19:25|22896.15
16:19:25|22896.15
16:19:26|22898.97
16:19:27|22899.03
16:19:29|22888.39
16:19:29|22888.39
16:19:30|22892.51
16:19:31|22893.62
16:19:33|22884.71
16:19:34|22885.5
16:19:35|22874.85
16:19:35|22870.
16:19:36|22871.11
16:19:38|22867.13
16:19:39|22875.92
16:19:40|22853.89
16:19:40|22855.97
16:19:42|22854.56
16:19:42|22853.95
16:19:44|22856.32
16:19:44|22860.73
16:19:46|22860.73
16:19:46|22864.93
16:19:47|22858.8
16:19:49|22850.
16:19:50|22850.
16:19:50|22860.56
16:19:52|22860.56
16:19:53|22860.56
16:19:54|22860.56
16:19:54|22860.56
16:19:55|22860.56
16:19:57|22860.56
16:19:57|22860.56
16:19:59|22867.26
16:20:00|22867.26
16:20:00|22867.98
16:20:02|22873.
16:20:03|22875.
16:20:04|22888.63
16:20:05|22878.49
16:20:06|22877.85
16:20:07|22874.68
16:20:09|22885.21
16:20:09|22885.21
16:20:10|22885.21
16:20:11|22885.21
16:20:12|22885.21
16:20:13|22881.7
16:20:14|22880.43
16:20:15|22884.94
16:20:16|22879.29
16:20:17|22884.14
16:20:18|22884.14
16:20:19|22884.14
16:20:20|22884.14
16:20:22|22882.9
16:20:23|22887.96
16:20:23|22887.96
16:20:25|22892.4
16:20:26|22881.16
16:20:27|22881.16
16:20:29|22881.16
16:20:29|22881.16
16:20:30|22891.35
16:20:31|22892.46
16:20:32|22895.2
16:20:33|22892.
16:20:34|22898.04
16:20:35|22895.38
16:20:36|22894.95
16:20:38|22895.14
16:20:38|22895.14
16:20:39|22900.31
16:20:40|22896.39
16:20:42|22896.39
16:20:43|22899.8
16:20:43|22899.8
16:20:45|22893.81
16:20:46|22899.64
16:20:47|22899.64
16:20:47|22884.29
16:20:49|22886.67
16:20:49|22892.29
16:20:51|22892.29
16:20:52|22892.29
16:20:52|22880.85
16:20:54|22880.31
16:20:54|22884.58
16:20:56|22885.9
16:20:57|22885.9
16:20:58|22885.9
16:20:59|22885.2
16:21:00|22881.95
16:21:00|22878.93
16:21:01|22878.92
16:21:02|22879.09
16:21:03|22880.32
16:21:05|22886.21
16:21:06|22880.99
16:21:07|22888.71
16:21:08|22888.71
16:21:09|22888.71
16:21:10|22888.71
16:21:11|22888.71
16:21:13|22888.71
16:21:13|22886.06
16:21:14|22886.06
16:21:15|22892.31
16:21:16|22892.31
16:21:17|22887.53
16:21:18|22882.32
16:21:20|22881.75
16:21:20|22881.75
16:21:22|22881.75
16:21:23|22881.75
16:21:24|22880.61
16:21:25|22881.04
16:21:26|22881.04
16:21:27|22881.41
16:21:28|22876.01
16:21:29|22884.71
16:21:30|22884.71
16:21:31|22873.4
16:21:32|22873.4
16:21:33|22879.75
16:21:34|22879.75
16:21:35|22879.75
16:21:36|22879.75
16:21:37|22885.91
16:21:38|22885.91
16:21:39|22882.05
16:21:41|22882.05
16:21:41|22887.03
16:21:43|22880.64
16:21:43|22880.64
16:21:45|22875.87
16:21:46|22882.76
16:21:47|22882.76
16:21:48|22883.51
16:21:49|22889.88
16:21:51|22888.66
16:21:51|22894.94
16:21:52|22894.94
16:21:53|22893.59
16:21:54|22895.41
16:21:56|22888.93
16:21:56|22888.93
16:21:58|22888.93
16:21:58|22896.14
16:22:00|22894.
16:22:01|22894.
16:22:02|22894.
16:22:03|22890.31
16:22:04|22896.14
16:22:05|22896.14
16:22:06|22896.14
16:22:07|22891.84
16:22:08|22891.84
16:22:10|22887.77
16:22:10|22887.77
16:22:11|22888.6
16:22:12|22890.
16:22:13|22887.14
16:22:14|22887.14
16:22:15|22887.14
16:22:16|22891.
16:22:17|22882.06
16:22:18|22887.
16:22:19|22887.
16:22:20|22887.
16:22:21|22883.09
16:22:22|22882.07
16:22:23|22880.83
16:22:24|22880.83
16:22:25|22887.04
16:22:26|22887.04
16:22:27|22889.28
16:22:28|22889.28
16:22:29|22889.28
16:22:30|22889.28
16:22:31|22882.52
16:22:32|22882.51
16:22:33|22881.79
16:22:34|22881.79
16:22:35|22881.79
16:22:36|22885.52
16:22:37|22879.41
16:22:39|22878.53
16:22:40|22878.49
16:22:40|22878.
16:22:41|22874.63
16:22:42|22870.71
16:22:43|22868.
16:22:45|22871.37
16:22:45|22871.37
16:22:46|22866.68
16:22:48|22865.
16:22:48|22865.
16:22:50|22868.2
16:22:51|22868.2
16:22:52|22868.2
16:22:52|22868.2
16:22:54|22868.2
16:22:55|22868.2
16:22:56|22868.2
16:22:56|22868.2
16:22:58|22864.32
16:22:59|22869.16
16:23:00|22869.16
16:23:01|22866.23
16:23:02|22866.23
16:23:03|22875.37
16:23:04|22875.37
16:23:05|22866.76
16:23:06|22866.76
16:23:07|22878.53
16:23:08|22872.38
16:23:10|22866.01
16:23:11|22867.32
16:23:11|22866.91
16:23:12|22866.91
16:23:14|22866.91
16:23:14|22873.31
16:23:16|22873.31
16:23:17|22873.31
16:23:18|22873.31
16:23:19|22873.31
16:23:20|22865.32
16:23:20|22862.14
16:23:22|22862.14
16:23:23|22863.01
16:23:25|22859.28
16:23:25|22857.93
16:23:27|22853.89
16:23:27|22853.89
16:23:29|22849.6
16:23:30|22849.6
16:23:30|22854.92
16:23:32|22854.92
16:23:33|22863.56
16:23:34|22861.94
16:23:34|22861.81
16:23:36|22863.96
16:23:36|22863.96
16:23:37|22864.23
16:23:38|22864.23
16:23:40|22868.02
16:23:40|22865.03
16:23:42|22865.03
16:23:42|22875.68
16:23:44|22867.72
16:23:44|22873.21
16:23:46|22875.4
16:23:47|22875.4
16:23:48|22878.32
16:23:49|22880.78
16:23:51|22876.34
16:23:51|22877.13
16:23:52|22877.13
16:23:53|22877.13
16:23:54|22873.32
16:23:55|22873.32
16:23:56|22873.32
16:23:57|22876.33
16:23:58|22876.33
16:23:59|22876.33
16:24:01|22876.33
16:24:02|22876.33
16:24:03|22880.06
16:24:04|22873.52
16:24:05|22876.33
16:24:06|22876.33
16:24:07|22876.33
16:24:08|22874.07
16:24:09|22876.33
16:24:10|22876.35
16:24:11|22883.12
16:24:12|22883.92
16:24:13|22888.34
16:24:14|22888.34
16:24:15|22888.28
16:24:16|22890.47
16:24:17|22881.06
16:24:18|22881.06
16:24:19|22881.06
16:24:20|22886.47
16:24:21|22886.47
16:24:22|22886.47
16:24:23|22888.
16:24:24|22885.61
16:24:25|22885.61
16:24:26|22890.78
16:24:27|22890.78
16:24:28|22897.18
16:24:29|22897.18
16:24:30|22897.94
16:24:31|22897.94
16:24:32|22893.17
16:24:33|22893.16
16:24:34|22893.37
16:24:35|22895.17
16:24:36|22900.26
16:24:37|22900.17
16:24:38|22900.17
16:24:39|22895.37
16:24:40|22895.37
16:24:41|22895.37
16:24:42|22895.37
16:24:43|22895.37
16:24:44|22895.37
16:24:45|22895.37
16:24:46|22895.37
16:24:47|22895.37
16:24:48|22895.37
16:24:49|22885.61
16:24:50|22884.91
16:24:52|22884.91
16:24:52|22884.91
16:24:53|22879.
16:24:54|22876.33
16:24:55|22879.31
16:24:56|22884.84
16:24:57|22884.84
16:24:58|22884.84
16:24:59|22884.84
16:25:00|22884.84
16:25:01|22885.06
16:25:02|22885.06
16:25:03|22885.06
16:25:04|22894.51
16:25:05|22894.51
16:25:06|22894.51
16:25:07|22895.
16:25:08|22895.
16:25:09|22894.49
16:25:11|22899.67
16:25:12|22899.67
16:25:13|22895.
16:25:14|22900.97
16:25:15|22906.28
16:25:16|22906.28
16:25:17|22903.
16:25:18|22903.
16:25:19|22911.38
16:25:20|22911.52
16:25:21|22906.82
16:25:22|22912.32
16:25:23|22912.81
16:25:24|22914.81
16:25:25|22914.81
16:25:26|22916.91
16:25:27|22914.85
16:25:28|22914.85
16:25:29|22914.85
16:25:30|22914.86
16:25:31|22914.85
16:25:32|22914.85
16:25:33|22914.85
16:25:34|22910.43
16:25:35|22915.08
16:25:36|22899.71
16:25:37|22908.67
16:25:38|22910.5
16:25:39|22910.5
16:25:40|22910.
16:25:41|22910.
16:25:43|22907.32
16:25:43|22910.2
16:25:44|22910.2
16:25:46|22910.2
16:25:46|22917.21
16:25:47|22917.21
16:25:49|22915.
16:25:49|22915.23
16:25:51|22912.95
16:25:51|22906.93
16:25:52|22906.93
16:25:54|22906.93
16:25:55|22906.93
16:25:56|22906.93
16:25:57|22914.98
16:25:58|22920.85
16:25:59|22925.3
16:26:00|22925.3
16:26:01|22919.76
16:26:02|22926.95
16:26:03|22919.56
16:26:04|22919.57
16:26:04|22919.57
16:26:06|22920.34
16:26:07|22920.34
16:26:07|22919.89
16:26:08|22925.11
16:26:10|22925.11
16:26:11|22925.11
16:26:12|22925.11
16:26:13|22918.9
16:26:14|22918.9
16:26:15|22918.78
16:26:16|22918.78
16:26:17|22918.77
16:26:18|22922.94
16:26:19|22911.97
16:26:20|22911.97
16:26:21|22918.78
16:26:22|22915.64
16:26:23|22912.04
16:26:24|22908.19
16:26:25|22915.
16:26:26|22915.
16:26:28|22908.55
16:26:28|22908.55
16:26:29|22908.55
16:26:30|22908.55
16:26:31|22908.55
16:26:32|22910.7
16:26:34|22910.38
16:26:35|22910.38
16:26:36|22910.38
16:26:37|22912.87
16:26:38|22917.7
16:26:39|22917.7
16:26:40|22916.81
16:26:41|22916.81
16:26:42|22918.39
16:26:43|22914.36
16:26:44|22914.36
16:26:45|22913.23
16:26:46|22910.
16:26:47|22909.96
16:26:48|22908.55
16:26:49|22912.71
16:26:51|22912.4
16:26:51|22912.4
16:26:53|22912.4
16:26:53|22912.4
16:26:54|22912.4
16:26:56|22912.4
16:26:56|22912.4
16:26:58|22912.4
16:26:59|22912.4
16:27:00|22912.4
16:27:01|22902.51
16:27:02|22903.98
16:27:03|22903.98
16:27:05|22899.02
16:27:05|22902.51
16:27:06|22902.7
16:27:07|22908.79
16:27:09|22907.45
16:27:10|22907.45
16:27:11|22915.
16:27:12|22914.97
16:27:14|22908.69
16:27:14|22908.69
16:27:15|22903.78
16:27:17|22903.78
16:27:17|22908.14
16:27:19|22903.61
16:27:20|22903.59
16:27:21|22903.59
16:27:22|22907.24
16:27:22|22907.24
16:27:23|22907.24
16:27:25|22907.24
16:27:26|22907.24
16:27:27|22907.24
16:27:28|22907.24
16:27:29|22907.24
16:27:30|22907.3
16:27:31|22907.3
16:27:32|22907.3
16:27:33|22909.44
16:27:34|22909.44
16:27:35|22910.
16:27:36|22914.43
16:27:37|22915.
16:27:38|22915.
16:27:39|22914.41
16:27:40|22914.41
16:27:41|22914.41
16:27:42|22914.41
16:27:43|22914.41
16:27:44|22914.41
16:27:45|22914.41
16:27:46|22909.52
16:27:47|22909.52
16:27:48|22909.52
16:27:49|22904.41
16:27:50|22904.41
16:27:51|22900.69
16:27:52|22907.84
16:27:53|22907.84
16:27:54|22907.84
16:27:55|22914.35
16:27:56|22919.99
16:27:57|22919.71
16:27:58|22922.52
16:27:59|22924.08
16:28:00|22924.08
16:28:01|22915.23
16:28:02|22919.45
16:28:03|22923.25
16:28:04|22923.25
16:28:05|22923.72
16:28:06|22923.94
16:28:08|22924.03
16:28:09|22917.03
16:28:10|22917.03
16:28:11|22917.03
16:28:12|22911.95
16:28:13|22911.95
16:28:14|22910.
16:28:15|22910.
16:28:16|22901.65
16:28:17|22899.47
16:28:17|22900.19
16:28:19|22900.19
16:28:20|22900.19
16:28:21|22900.19
16:28:23|22897.95
16:28:23|22897.95
16:28:24|22897.95
16:28:25|22897.95
16:28:26|22897.95
16:28:27|22897.95
16:28:28|22895.
16:28:29|22895.
16:28:30|22892.26
16:28:32|22894.33
16:28:33|22894.33
16:28:34|22895.64
16:28:35|22892.47
16:28:36|22892.56
16:28:37|22892.56
16:28:37|22901.17
16:28:38|22901.18
16:28:40|22901.18
16:28:40|22901.18
16:28:41|22901.93
16:28:42|22901.93
16:28:44|22905.79
16:28:44|22905.79
16:28:45|22905.79
16:28:46|22909.1
16:28:47|22911.84
16:28:48|22907.35
16:28:49|22905.51
16:28:50|22905.14
16:28:51|22902.13
16:28:52|22900.26
16:28:53|22900.26
16:28:54|22903.74
16:28:55|22903.74
16:28:56|22904.94
16:28:57|22904.58
16:28:58|22904.57
16:29:00|22904.57
16:29:01|22904.45
16:29:01|22898.47
16:29:02|22906.2
16:29:03|22906.2
16:29:04|22898.83
16:29:06|22898.48
16:29:07|22900.13
16:29:08|22900.13
16:29:09|22898.57
16:29:11|22898.57
16:29:12|22900.12
16:29:13|22900.12
16:29:14|22900.12
16:29:15|22899.53
16:29:16|22899.53
16:29:17|22890.57
16:29:18|22896.37
16:29:20|22890.06
16:29:20|22890.06
16:29:21|22890.06
16:29:23|22887.91
16:29:23|22887.91
16:29:25|22887.91
16:29:26|22887.91
16:29:27|22890.13
16:29:28|22890.13
16:29:29|22891.37
16:29:30|22896.53
16:29:31|22896.53
16:29:32|22901.33
16:29:33|22900.46
16:29:34|22900.46
16:29:35|22899.88
16:29:36|22899.88
16:29:37|22899.7
16:29:38|22899.7
16:29:39|22895.97
16:29:40|22892.94
16:29:42|22892.94
16:29:43|22892.94
16:29:43|22892.94
16:29:44|22892.9
16:29:45|22892.9
16:29:46|22896.96
16:29:48|22896.96
16:29:49|22892.01
16:29:49|22891.97
16:29:50|22891.97
16:29:52|22891.97
16:29:52|22891.97
16:29:54|22891.97
16:29:54|22889.73
16:29:56|22889.73
16:29:56|22889.73
16:29:58|22889.73
16:29:59|22889.73
16:29:59|22888.06
16:30:00|22888.07
16:30:02|22891.1
16:30:03|22891.1
16:30:04|22883.92
16:30:05|22880.31
16:30:06|22880.31
16:30:07|22879.64
16:30:08|22879.38
16:30:10|22875.
16:30:10|22875.76
16:30:11|22875.76
16:30:13|22875.76
16:30:13|22874.78
16:30:15|22878.53
16:30:16|22880.37
16:30:17|22880.37
16:30:18|22880.37
16:30:19|22880.37
16:30:21|22895.
16:30:22|22891.45
16:30:22|22893.55
16:30:23|22893.55
16:30:24|22898.84
16:30:25|22907.07
16:30:27|22907.08
16:30:27|22907.08
16:30:28|22907.08
16:30:29|22907.12
16:30:31|22903.79
16:30:31|22896.5
16:30:32|22896.5
16:30:33|22896.5
16:30:34|22897.03
16:30:36|22897.03
16:30:36|22897.03
16:30:38|22892.71
16:30:39|22898.5
16:30:39|22899.21
16:30:41|22897.
16:30:41|22897.26
16:30:43|22900.66
16:30:44|22901.14
16:30:44|22901.14
16:30:45|22900.36
16:30:47|22899.92
16:30:48|22895.17
16:30:49|22896.82
16:30:49|22896.9
16:30:50|22896.9
16:30:51|22896.9
16:30:52|22897.41
16:30:53|22897.41
16:30:54|22902.07
16:30:55|22902.07
16:30:56|22904.3
16:30:57|22902.87
16:30:58|22902.87
16:30:59|22899.24
16:31:00|22897.48
16:31:02|22889.92
16:31:03|22889.91
16:31:04|22889.91
16:31:05|22887.91
16:31:05|22886.13
16:31:06|22889.31
16:31:08|22891.5
16:31:09|22891.66
16:31:10|22891.66
16:31:11|22893.57
16:31:13|22893.57
16:31:13|22880.81
16:31:14|22880.31
16:31:15|22882.32
16:31:16|22891.82
16:31:17|22891.82
16:31:19|22891.37
16:31:20|22891.91
16:31:21|22891.91
16:31:22|22883.7
16:31:23|22883.7
16:31:24|22879.64
16:31:25|22879.64
16:31:26|22883.11
16:31:27|22881.06
16:31:28|22881.52
16:31:30|22881.52
16:31:30|22881.52
16:31:31|22881.52
16:31:32|22881.52
16:31:33|22881.52
16:31:34|22881.52
16:31:35|22881.52
16:31:36|22878.02
16:31:37|22878.02
16:31:39|22878.02
16:31:39|22877.52
16:31:40|22877.52
16:31:41|22875.
16:31:43|22874.74
16:31:43|22873.55
16:31:44|22873.55
16:31:46|22874.22
16:31:46|22874.22
16:31:48|22871.52
16:31:49|22874.57
16:31:49|22873.76
16:31:50|22878.36
16:31:51|22870.76
16:31:52|22870.
16:31:53|22870.
16:31:54|22875.82
16:31:55|22875.82
16:31:56|22867.79
16:31:57|22867.79
16:31:58|22865.33
16:32:00|22866.91
16:32:01|22866.9
16:32:02|22866.9
16:32:02|22859.67
16:32:04|22855.37
16:32:05|22851.12
16:32:06|22854.77
16:32:07|22854.77
16:32:07|22850.29
16:32:08|22854.68
16:32:10|22851.9
16:32:11|22850.
16:32:13|22847.02
16:32:14|22847.92
16:32:15|22842.49
16:32:16|22845.7
16:32:17|22851.02
16:32:18|22844.07
16:32:20|22841.78
16:32:20|22841.78
16:32:21|22840.99
16:32:22|22845.1
16:32:23|22838.35
16:32:24|22838.33
16:32:25|22846.62
16:32:26|22840.93
16:32:27|22840.93
16:32:28|22850.32
16:32:29|22847.38
16:32:30|22850.86
16:32:32|22843.2
16:32:33|22843.2
16:32:34|22843.2
16:32:35|22845.39
16:32:35|22846.35
16:32:36|22846.35
16:32:38|22836.79
16:32:38|22830.
16:32:40|22837.49
16:32:40|22826.89
16:32:42|22838.13
16:32:43|22838.13
16:32:44|22831.37
16:32:45|22831.37
16:32:46|22829.69
16:32:47|22831.5
16:32:48|22836.71
16:32:49|22828.63
16:32:50|22830.68
16:32:51|22828.95
16:32:52|22828.95
16:32:53|22842.73
16:32:54|22846.73
16:32:55|22841.96
16:32:56|22838.13
16:32:57|22834.96
16:32:58|22839.69
16:32:59|22843.17
16:33:00|22840.97
16:33:01|22840.09
16:33:02|22840.09
16:33:03|22843.96
16:33:04|22850.78
16:33:05|22853.89
16:33:06|22853.89
16:33:07|22858.42
16:33:08|22858.42
16:33:09|22858.42
16:33:10|22855.91
16:33:12|22851.51
16:33:13|22857.39
16:33:14|22858.36
16:33:15|22858.36
16:33:16|22858.36
16:33:17|22858.36
16:33:18|22867.49
16:33:20|22867.76
16:33:20|22862.69
16:33:22|22862.69
16:33:23|22862.84
16:33:24|22857.28
16:33:25|22862.11
16:33:26|22862.11
16:33:26|22862.11
16:33:27|22859.45
16:33:29|22863.14
16:33:30|22859.67
16:33:30|22859.67
16:33:31|22859.67
16:33:33|22855.62
16:33:33|22861.45
16:33:34|22861.45
16:33:35|22865.89
16:33:36|22865.89
16:33:38|22867.16
16:33:38|22867.16
16:33:40|22867.23
16:33:41|22868.15
16:33:42|22868.15
16:33:43|22868.15
16:33:44|22868.15
16:33:46|22864.6
16:33:46|22864.6
16:33:47|22864.6
16:33:48|22866.19
16:33:49|22861.5
16:33:50|22861.5
16:33:51|22861.5
16:33:52|22861.25
16:33:53|22863.64
16:33:54|22870.65
16:33:56|22868.61
16:33:56|22868.99
16:33:58|22863.02
16:33:58|22856.66
16:33:59|22856.32
16:34:01|22855.62
16:34:02|22855.62
16:34:03|22850.34
16:34:03|22854.56
16:34:05|22849.36
16:34:06|22849.34
16:34:06|22849.34
16:34:08|22849.34
16:34:09|22849.34
16:34:10|22849.34
16:34:10|22849.34
16:34:12|22849.34
16:34:13|22853.69
16:34:15|22840.34
16:34:16|22834.03
16:34:17|22836.
16:34:18|22831.34
16:34:19|22830.62
16:34:20|22830.62
16:34:21|22830.62
16:34:22|22829.08
16:34:23|22831.97
16:34:24|22828.8
16:34:25|22835.68
16:34:26|22835.69
16:34:28|22836.22
16:34:28|22836.22
16:34:29|22834.
16:34:30|22840.14
16:34:31|22840.14
16:34:32|22834.
16:34:34|22834.02
16:34:34|22830.68
16:34:36|22829.86
16:34:37|22834.18
16:34:37|22833.19
16:34:39|22833.23
16:34:40|22833.94
16:34:40|22833.94
16:34:41|22833.15
16:34:43|22833.15
16:34:43|22840.
16:34:45|22838.73
16:34:45|22839.27
16:34:46|22839.27
16:34:48|22839.57
16:34:48|22839.57
16:34:50|22839.57
16:34:50|22839.57
16:34:51|22839.57
16:34:53|22838.73
16:34:54|22838.73
16:34:55|22838.73
16:34:55|22838.73
16:34:57|22838.73
16:34:58|22832.21
16:34:59|22830.18
16:34:59|22831.12
16:35:00|22829.21
16:35:02|22822.94
16:35:03|22824.01
16:35:03|22820.25
16:35:05|22825.76
16:35:05|22825.76
16:35:07|22829.84
16:35:08|22821.3
16:35:08|22821.3
16:35:09|22822.21
16:35:10|22815.13
16:35:11|22819.69
16:35:13|22817.21
16:35:15|22814.17
16:35:16|22810.
16:35:17|22816.09
16:35:18|22817.79
16:35:19|22821.96
16:35:20|22818.75
16:35:22|22826.87
16:35:23|22821.23
16:35:23|22821.23
16:35:25|22821.23
16:35:26|22819.6
16:35:27|22823.44
16:35:28|22823.43
16:35:28|22823.43
16:35:29|22828.09
16:35:31|22823.74
16:35:32|22828.71
16:35:32|22824.6
16:35:34|22824.6
16:35:34|22834.
16:35:35|22839.04
16:35:37|22843.
16:35:37|22838.59
16:35:39|22842.24
16:35:39|22842.24
16:35:41|22849.
16:35:41|22849.
16:35:42|22846.32
16:35:43|22846.32
16:35:44|22852.01
16:35:46|22853.89
16:35:46|22852.27
16:35:47|22852.27
16:35:48|22852.27
16:35:49|22852.27
16:35:50|22856.31
16:35:52|22850.69
16:35:52|22854.07
16:35:53|22856.27
16:35:55|22851.38
16:35:56|22856.96
16:35:57|22861.73
16:35:57|22856.53
16:35:58|22856.53
16:36:00|22859.43
16:36:01|22861.21
16:36:02|22861.21
16:36:03|22860.96
16:36:04|22863.04
16:36:05|22863.04
16:36:06|22871.12
16:36:08|22871.12
16:36:08|22873.13
16:36:09|22868.59
16:36:10|22879.2
16:36:11|22880.89
16:36:12|22873.52
16:36:14|22876.4
16:36:15|22880.34
16:36:16|22878.36
16:36:18|22878.91
16:36:19|22880.81
16:36:19|22880.81
16:36:20|22880.
16:36:21|22877.39
16:36:23|22880.91
16:36:23|22877.26
16:36:25|22877.68
16:36:25|22877.68
16:36:26|22877.68
16:36:28|22885.4
16:36:28|22887.77
16:36:30|22880.
16:36:31|22887.69
16:36:32|22890.
16:36:32|22893.
16:36:34|22893.
16:36:35|22893.
16:36:36|22884.61
16:36:37|22884.61
16:36:37|22884.61
16:36:39|22884.61
16:36:40|22884.61
16:36:41|22884.61
16:36:42|22879.83
16:36:42|22879.83
16:36:44|22879.83
16:36:44|22877.78
16:36:46|22880.35
16:36:46|22880.67
16:36:48|22880.67
16:36:48|22880.67
16:36:50|22880.67
16:36:51|22876.
16:36:51|22878.27
16:36:52|22878.9
16:36:54|22883.29
16:36:55|22883.29
16:36:55|22883.29
16:36:57|22887.98
16:36:57|22887.98
16:36:59|22882.52
16:37:00|22877.98
16:37:01|22877.98
16:37:02|22877.98
16:37:03|22874.3
16:37:04|22882.2
16:37:05|22882.2
16:37:06|22871.64
16:37:07|22873.02
16:37:08|22872.
16:37:09|22875.59
16:37:10|22870.
16:37:11|22870.
16:37:12|22870.
16:37:13|22873.47
16:37:14|22877.52
16:37:15|22875.35
16:37:17|22885.
16:37:17|22885.
16:37:19|22881.6
16:37:20|22881.6
16:37:21|22881.6
16:37:22|22880.
16:37:23|22885.
16:37:25|22885.
16:37:26|22885.
16:37:27|22885.
16:37:28|22885.
16:37:29|22885.
16:37:30|22883.18
16:37:30|22885.54
16:37:32|22885.54
16:37:33|22885.54
16:37:34|22890.03
16:37:35|22886.61
16:37:36|22894.8
16:37:37|22894.8
16:37:38|22890.16
16:37:39|22895.2
16:37:40|22893.16
16:37:41|22893.37
16:37:42|22893.37
16:37:43|22894.66
16:37:44|22898.11
16:37:45|22898.11
16:37:46|22898.11
16:37:47|22897.16
16:37:48|22898.26
16:37:49|22898.19
16:37:50|22898.19
16:37:51|22898.19
16:37:52|22898.19
16:37:53|22895.68
16:37:54|22901.
16:37:55|22901.
16:37:56|22897.8
16:37:57|22897.8
16:37:58|22902.48
16:37:59|22902.51
16:38:00|22908.34
16:38:01|22908.34
16:38:02|22904.43
16:38:03|22907.2
16:38:04|22907.2
16:38:05|22905.32
16:38:06|22899.37
16:38:07|22900.
16:38:08|22900.
16:38:09|22900.
16:38:11|22897.79
16:38:11|22897.79
16:38:12|22904.56
16:38:13|22908.21
16:38:14|22908.21
16:38:16|22907.31
16:38:17|22900.
16:38:18|22900.
16:38:18|22899.99
16:38:20|22899.99
16:38:21|22902.26
16:38:23|22902.26
16:38:23|22893.2
16:38:24|22894.5
16:38:25|22894.23
16:38:27|22890.04
16:38:28|22887.84
16:38:28|22893.15
16:38:30|22894.67
16:38:31|22894.67
16:38:32|22901.13
16:38:33|22901.13
16:38:34|22895.56
16:38:35|22892.32
16:38:36|22895.84
16:38:37|22897.18
16:38:38|22897.18
16:38:39|22897.18
16:38:40|22895.
16:38:41|22891.97
16:38:42|22891.97
16:38:43|22890.
16:38:44|22887.33
16:38:45|22887.33
16:38:46|22888.56
16:38:47|22887.05
16:38:48|22887.05
16:38:49|22887.05
16:38:50|22891.39
16:38:51|22891.39
16:38:52|22891.39
16:38:53|22891.39
16:38:54|22892.97
16:38:55|22892.97
16:38:56|22889.67
16:38:57|22889.67
16:38:58|22887.62
16:39:00|22883.92
16:39:00|22883.63
16:39:01|22881.72
16:39:02|22880.92
16:39:03|22882.46
16:39:05|22882.86
16:39:05|22898.11
16:39:07|22881.32
16:39:08|22884.38
16:39:08|22882.82
16:39:09|22879.81
16:39:11|22881.71
16:39:12|22879.36
16:39:13|22877.85
16:39:13|22877.85
16:39:15|22883.54
16:39:15|22882.55
16:39:17|22880.19
16:39:18|22879.05
16:39:20|22879.05
16:39:21|22885.44
16:39:22|22893.23
16:39:23|22893.23
16:39:24|22893.36
16:39:25|22898.85
16:39:26|22898.85
16:39:27|22898.85
16:39:28|22901.
16:39:29|22904.8
16:39:30|22904.8
16:39:31|22897.48
16:39:32|22897.48
16:39:33|22900.7
16:39:34|22900.7
16:39:35|22900.7
16:39:37|22900.7
16:39:37|22900.7
16:39:38|22893.41
16:39:39|22893.41
16:39:40|22893.41
16:39:41|22893.41
16:39:42|22894.83
16:39:43|22894.83
16:39:44|22890.21
16:39:45|22895.38
16:39:46|22898.9
16:39:47|22890.66
16:39:49|22890.66
16:39:49|22893.78
16:39:50|22893.78
16:39:51|22893.78
16:39:52|22893.78
16:39:53|22896.39
16:39:54|22896.39
16:39:55|22896.39
16:39:56|22896.39
16:39:57|22895.49
16:39:58|22895.53
16:39:59|22895.53
16:40:00|22895.53
16:40:01|22895.53
16:40:02|22891.22
16:40:03|22891.22
16:40:05|22892.77
16:40:05|22891.1
16:40:06|22895.44
16:40:07|22895.44
16:40:08|22898.96
16:40:09|22891.
16:40:10|22894.08
16:40:11|22894.08
16:40:12|22896.4
16:40:13|22896.41
16:40:14|22896.41
16:40:16|22896.41
16:40:16|22898.92
16:40:18|22898.92
16:40:19|22898.92
16:40:20|22898.19
16:40:22|22899.22
16:40:23|22899.23
16:40:24|22897.06
16:40:25|22893.67
16:40:26|22893.67
16:40:27|22893.67
16:40:28|22893.67
16:40:29|22891.01
16:40:30|22891.01
16:40:31|22891.01
16:40:32|22891.01
16:40:33|22889.4
16:40:34|22884.74
16:40:36|22889.58
16:40:36|22889.58
16:40:38|22892.28
16:40:38|22892.28
16:40:39|22892.28
16:40:40|22892.28
16:40:41|22892.28
16:40:43|22887.67
16:40:43|22887.67
16:40:44|22888.53
16:40:45|22888.53
16:40:46|22884.27
16:40:47|22880.25
16:40:48|22880.25
16:40:49|22877.8
16:40:50|22880.87
16:40:51|22883.9
16:40:52|22883.9
16:40:53|22884.67
16:40:54|22887.17
16:40:55|22887.17
16:40:56|22887.17
16:40:57|22892.27
16:40:59|22892.28
16:41:00|22888.66
16:41:01|22886.23
16:41:02|22884.89
16:41:03|22884.89
16:41:04|22884.89
16:41:05|22884.89
16:41:06|22884.89
16:41:07|22887.52
16:41:08|22890.73
16:41:09|22890.73
16:41:10|22886.89
16:41:11|22894.76
16:41:12|22895.59
16:41:13|22888.88
16:41:14|22888.82
16:41:15|22888.82
16:41:16|22895.66
16:41:17|22895.66
16:41:18|22897.34
16:41:20|22899.91
16:41:21|22900.31
16:41:22|22899.08
16:41:23|22899.08
16:41:25|22899.08
16:41:25|22907.33
16:41:27|22908.62
16:41:28|22910.
16:41:29|22909.
16:41:30|22905.44
16:41:31|22912.
16:41:32|22912.
16:41:33|22914.97
16:41:34|22908.06
16:41:36|22919.97
16:41:36|22916.74
16:41:37|22919.97
16:41:38|22910.94
16:41:39|22911.32
16:41:41|22910.11
16:41:41|22910.11
16:41:43|22910.11
16:41:44|22919.48
16:41:44|22919.48
16:41:45|22915.88
16:41:47|22912.21
16:41:48|22912.21
16:41:49|22912.21
16:41:50|22915.88
16:41:50|22915.88
16:41:52|22918.56
16:41:53|22919.16
16:41:54|22921.63
16:41:54|22919.95
16:41:56|22924.88
16:41:57|22918.55
16:41:58|22918.57
16:41:59|22918.57
16:42:00|22918.57
16:42:01|22918.57
16:42:02|22918.57
16:42:03|22922.84
16:42:04|22922.84
16:42:05|22926.52
16:42:06|22926.52
16:42:07|22922.96
16:42:08|22930.99
16:42:10|22920.99
16:42:10|22920.99
16:42:11|22926.2
16:42:12|22926.2
16:42:13|22926.2
16:42:14|22926.2
16:42:15|22927.78
16:42:16|22927.78
16:42:17|22927.78
16:42:18|22930.62
16:42:19|22931.63
16:42:21|22930.33
16:42:21|22930.33
16:42:23|22931.78
16:42:24|22931.84
16:42:25|22931.84
16:42:26|22931.84
16:42:27|22931.84
16:42:28|22934.74
16:42:29|22934.74
16:42:30|22931.63
16:42:31|22931.63
16:42:33|22931.63
16:42:33|22933.55
16:42:35|22933.55
16:42:36|22928.77
16:42:36|22928.77
16:42:38|22932.97
16:42:39|22935.46
16:42:40|22932.09
16:42:41|22929.
16:42:42|22928.98
16:42:43|22927.
16:42:44|22927.
16:42:45|22927.
16:42:46|22927.
16:42:47|22927.7
16:42:48|22927.7
16:42:49|22931.63
16:42:50|22931.63
16:42:51|22933.83
16:42:53|22933.83
16:42:53|22933.83
16:42:54|22935.91
16:42:55|22935.91
16:42:56|22932.21
16:42:57|22936.16
16:42:58|22929.36
16:42:59|22929.36
16:43:00|22929.36
16:43:01|22931.91
16:43:02|22931.91
16:43:04|22931.91
16:43:05|22931.91
16:43:05|22932.5
16:43:07|22934.52
16:43:08|22934.52
16:43:09|22934.52
16:43:10|22934.52
16:43:10|22934.52
16:43:12|22934.52
16:43:12|22934.52
16:43:14|22934.52
16:43:15|22934.52
16:43:15|22941.92
16:43:17|22941.92
16:43:18|22943.94
16:43:18|22946.03
16:43:19|22945.69
16:43:20|22945.69
16:43:22|22944.62
16:43:23|22944.62
16:43:24|22938.91
16:43:26|22940.8
16:43:26|22940.8
16:43:28|22940.8
16:43:29|22940.8
16:43:30|22934.53
16:43:30|22934.53
16:43:32|22939.66
16:43:33|22939.66
16:43:34|22939.66
16:43:35|22939.66
16:43:36|22939.66
16:43:37|22939.66
16:43:38|22939.66
16:43:39|22938.92
16:43:40|22938.92
16:43:41|22938.92
16:43:42|22938.92
16:43:43|22938.91
16:43:44|22938.91
16:43:45|22938.91
16:43:46|22939.39
16:43:47|22937.29
16:43:48|22937.26
16:43:49|22945.83
16:43:50|22939.39
16:43:51|22939.39
16:43:52|22946.41
16:43:53|22939.49
16:43:54|22939.49
16:43:55|22939.49
16:43:56|22939.49
16:43:57|22939.49
16:43:58|22939.31
16:43:59|22939.31
16:44:00|22944.25
16:44:01|22944.25
16:44:02|22949.21
16:44:03|22951.21
16:44:04|22953.69
16:44:05|22946.99
16:44:06|22957.15
16:44:07|22957.
16:44:08|22957.
16:44:09|22957.
16:44:10|22957.
16:44:12|22957.
16:44:12|22957.
16:44:13|22951.74
16:44:14|22951.73
16:44:15|22955.58
16:44:16|22955.58
16:44:17|22955.58
16:44:18|22955.58
16:44:19|22955.58
16:44:21|22955.58
16:44:22|22957.
16:44:23|22963.1
16:44:24|22960.76
16:44:25|22966.
16:44:26|22966.
16:44:28|22966.
16:44:28|22966.
16:44:29|22963.54
16:44:31|22964.25
16:44:31|22968.83
16:44:33|22964.88
16:44:34|22968.61
16:44:35|22963.04
16:44:36|22963.04
16:44:37|22963.04
16:44:38|22960.74
16:44:40|22953.85
16:44:40|22953.85
16:44:41|22954.02
16:44:42|22956.17
16:44:43|22956.17
16:44:44|22956.17
16:44:45|22956.17
16:44:46|22957.93
16:44:47|22954.03
16:44:49|22954.03
16:44:49|22954.
16:44:50|22955.
16:44:51|22949.
16:44:53|22949.
16:44:53|22949.
16:44:55|22946.74
16:44:56|22946.8
16:44:56|22945.9
16:44:58|22945.19
16:44:59|22945.19
16:44:59|22945.19
16:45:01|22939.7
16:45:02|22947.28
16:45:02|22950.34
16:45:04|22953.47
16:45:05|22957.
16:45:06|22957.
16:45:07|22960.99
16:45:08|22968.83
16:45:09|22965.1
16:45:10|22968.4
16:45:11|22957.4
16:45:12|22961.39
16:45:13|22958.51
16:45:14|22953.79
16:45:14|22952.52
16:45:16|22952.52
16:45:17|22952.34
16:45:18|22946.86
16:45:19|22946.86
16:45:20|22944.22
16:45:21|22944.22
16:45:22|22944.21
16:45:23|22944.17
16:45:25|22939.7
16:45:26|22942.15
16:45:27|22943.79
16:45:28|22943.79
16:45:29|22946.91
16:45:30|22944.14
16:45:31|22944.14
16:45:32|22944.14
16:45:33|22944.14
16:45:34|22944.14
16:45:36|22946.07
16:45:36|22946.07
16:45:37|22941.69
16:45:38|22940.06
16:45:39|22939.92
16:45:40|22935.3
16:45:41|22934.54
16:45:42|22935.24
16:45:43|22934.
16:45:44|22931.23
16:45:45|22931.23
16:45:46|22932.03
16:45:47|22926.15
16:45:48|22926.65
16:45:49|22926.65
16:45:50|22921.65
16:45:52|22921.11
16:45:52|22919.36
16:45:53|22921.59
16:45:54|22922.16
16:45:55|22924.77
16:45:56|22924.59
16:45:57|22924.59
16:45:58|22927.95
16:45:59|22920.68
16:46:00|22926.47
16:46:01|22926.47
16:46:02|22927.27
16:46:03|22924.41
16:46:04|22924.41
16:46:05|22927.3
16:46:06|22927.3
16:46:07|22925.85
16:46:08|22923.
16:46:09|22919.32
16:46:10|22919.32
16:46:11|22913.
16:46:12|22914.38
16:46:13|22920.01
16:46:15|22926.5
16:46:15|22926.5
16:46:16|22926.15
16:46:17|22926.15
16:46:18|22929.22
16:46:19|22929.22
16:46:20|22929.24
16:46:21|22931.08
16:46:22|22927.3
16:46:24|22932.96
16:46:25|22932.96
16:46:26|22928.49
16:46:27|22928.49
16:46:28|22928.49
16:46:29|22928.24
16:46:30|22928.92
16:46:31|22926.91
16:46:32|22925.68
16:46:33|22925.68
16:46:34|22925.68
16:46:35|22921.07
16:46:36|22921.07
16:46:38|22923.43
16:46:38|22923.43
16:46:39|22923.43
16:46:40|22923.43
16:46:41|22923.43
16:46:42|22923.43
16:46:43|22919.3
16:46:44|22919.3
16:46:45|22919.3
16:46:46|22914.91
16:46:47|22911.35
16:46:48|22911.35
16:46:49|22916.57
16:46:50|22916.57
16:46:51|22916.57
16:46:52|22916.57
16:46:54|22916.57
16:46:54|22916.57
16:46:55|22912.83
16:46:56|22912.96
16:46:57|22912.96
16:46:59|22910.82
16:47:00|22907.75
16:47:01|22910.4
16:47:02|22911.44
16:47:03|22911.44
16:47:04|22916.77
16:47:05|22916.77
16:47:06|22916.77
16:47:07|22917.43
16:47:08|22920.05
16:47:09|22921.09
16:47:10|22923.03
16:47:11|22923.03
16:47:12|22930.71
16:47:14|22930.88
16:47:14|22930.88
16:47:15|22926.18
16:47:16|22926.18
16:47:17|22926.18
16:47:18|22933.
16:47:20|22930.99
16:47:21|22930.99
16:47:22|22933.5
16:47:23|22933.5
16:47:24|22933.5
16:47:25|22937.98
16:47:25|22937.98
16:47:27|22932.38
16:47:28|22930.97
16:47:29|22937.74
16:47:30|22937.74
16:47:31|22936.5
16:47:32|22942.97
16:47:33|22949.16
16:47:34|22942.74
16:47:36|22942.74
16:47:37|22942.74
16:47:38|22942.74
16:47:38|22942.74
16:47:39|22942.74
16:47:41|22943.04
16:47:42|22943.04
16:47:42|22943.04
16:47:43|22937.29
16:47:44|22937.29
16:47:45|22937.29
16:47:46|22937.78
16:47:47|22937.78
16:47:49|22937.78
16:47:50|22937.78
16:47:50|22949.1
16:47:51|22949.1
16:47:52|22949.1
16:47:54|22943.82
16:47:55|22942.79
16:47:55|22942.79
16:47:57|22942.79
16:47:58|22940.35
16:47:59|22940.35
16:48:00|22940.35
16:48:01|22940.46
16:48:02|22940.46
16:48:03|22947.04
16:48:03|22942.75
16:48:05|22942.75
16:48:05|22961.58
16:48:07|22964.06
16:48:08|22964.02
16:48:08|22959.18
16:48:10|22964.11
16:48:11|22960.11
16:48:11|22964.98
16:48:13|22968.8
16:48:13|22969.95
16:48:14|22969.28
16:48:16|22962.05
16:48:16|22962.05
16:48:18|22962.48
16:48:19|22958.66
16:48:20|22958.66
16:48:20|22966.26
16:48:22|22967.5
16:48:22|22967.5
16:48:23|22968.44
16:48:24|22962.98
16:48:26|22960.11
16:48:27|22960.11
16:48:28|22963.49
16:48:29|22953.64
16:48:30|22953.64
16:48:31|22963.22
16:48:32|22963.22
16:48:33|22963.22
16:48:35|22963.22
16:48:35|22963.22
16:48:37|22963.22
16:48:37|22963.22
16:48:38|22960.83
16:48:39|22960.83
16:48:41|22958.96
16:48:42|22964.99
16:48:42|22953.17
16:48:44|22953.17
16:48:45|22953.17
16:48:45|22953.17
16:48:47|22953.17
16:48:48|22954.9
16:48:49|22954.9
16:48:50|22954.9
16:48:50|22954.9
16:48:51|22954.9
16:48:52|22954.9
16:48:54|22951.21
16:48:55|22954.78
16:48:55|22952.95
16:48:56|22955.69
16:48:58|22955.69
16:48:58|22950.
16:49:00|22951.65
16:49:01|22951.65
16:49:02|22952.76
16:49:03|22958.87
16:49:04|22958.87
16:49:05|22958.87
16:49:06|22958.87
16:49:06|22958.87
16:49:08|22958.87
16:49:09|22958.87
16:49:10|22967.1
16:49:11|22967.1
16:49:13|22968.7
16:49:13|22963.1
16:49:14|22970.
16:49:15|22970.
16:49:16|22970.
16:49:17|22964.94
16:49:18|22964.94
16:49:19|22958.28
16:49:20|22958.28
16:49:21|22959.1
16:49:22|22959.66
16:49:23|22959.66
16:49:24|22959.66
16:49:25|22959.66
16:49:27|22959.66
16:49:28|22958.44
16:49:29|22958.44
16:49:30|22960.42
16:49:31|22960.42
16:49:31|22960.42
16:49:33|22960.42
16:49:33|22959.66
16:49:35|22963.95
16:49:36|22963.36
16:49:37|22963.36
16:49:39|22963.36
16:49:39|22957.28
16:49:40|22961.04
16:49:42|22960.97
16:49:43|22961.68
16:49:44|22957.58
16:49:44|22957.58
16:49:45|22957.58
16:49:47|22957.58
16:49:47|22957.58
16:49:49|22957.58
16:49:50|22957.58
16:49:51|22957.58
16:49:51|22957.86
16:49:53|22958.91
16:49:53|22958.91
16:49:55|22958.91
16:49:56|22958.91
16:49:56|22958.91
16:49:58|22958.91
16:49:59|22955.
16:50:00|22958.74
16:50:00|22958.74
16:50:02|22954.01
16:50:02|22954.01
16:50:04|22954.01
16:50:05|22952.89
16:50:06|22953.29
16:50:07|22953.29
16:50:08|22958.89
16:50:09|22959.19
16:50:10|22959.19
16:50:11|22952.68
16:50:12|22952.68
16:50:13|22952.68
16:50:14|22945.95
16:50:15|22947.2
16:50:16|22949.93
16:50:17|22949.93
16:50:18|22949.93
16:50:19|22953.61
16:50:20|22953.61
16:50:21|22953.61
16:50:22|22953.61
16:50:24|22953.61
16:50:24|22953.61
16:50:25|22953.61
16:50:26|22954.87
16:50:28|22954.87
16:50:29|22961.
16:50:30|22961.
16:50:31|22961.
16:50:32|22961.
16:50:34|22961.
16:50:35|22956.78
16:50:36|22956.78
16:50:37|22956.78
16:50:38|22953.01
16:50:39|22951.45
16:50:40|22951.45
16:50:40|22951.45
16:50:41|22951.45
16:50:43|22951.45
16:50:44|22951.45
16:50:45|22951.45
16:50:46|22951.45
16:50:46|22954.5
16:50:47|22954.5
16:50:48|22951.05
16:50:49|22951.05
16:50:50|22957.68
16:50:51|22957.68
16:50:53|22957.68
16:50:54|22957.68
16:50:55|22957.68
16:50:56|22957.1
16:50:57|22964.
16:50:58|22964.
16:50:59|22966.77
16:51:00|22966.77
16:51:01|22966.77
16:51:02|22954.5
16:51:03|22954.5
16:51:04|22954.5
16:51:05|22954.5
16:51:06|22954.5
16:51:07|22960.82
16:51:08|22960.82
16:51:09|22960.82
16:51:10|22960.82
16:51:11|22954.02
16:51:12|22954.02
16:51:13|22959.35
16:51:14|22959.35
16:51:15|22959.67
16:51:16|22959.67
16:51:17|22959.67
16:51:18|22959.67
16:51:20|22962.76
16:51:20|22962.76
16:51:21|22962.76
16:51:22|22962.76
16:51:23|22962.76
16:51:24|22962.76
16:51:25|22962.76
16:51:26|22959.43
16:51:27|22959.43
16:51:28|22963.98
16:51:30|22961.1
16:51:31|22955.
16:51:32|22955.
16:51:33|22955.
16:51:34|22955.
16:51:35|22955.
16:51:36|22958.61
16:51:37|22959.27
16:51:38|22959.27
16:51:39|22959.27
16:51:40|22955.
16:51:41|22955.
16:51:42|22955.
16:51:43|22955.
16:51:44|22955.
16:51:46|22952.04
16:51:46|22952.04
16:51:47|22952.04
16:51:48|22952.04
16:51:49|22952.04
16:51:50|22952.04
16:51:51|22950.
16:51:52|22950.
16:51:53|22950.
16:51:54|22950.
16:51:55|22950.
16:51:56|22950.
16:51:57|22955.87
16:51:58|22955.87
16:51:59|22955.87
16:52:00|22955.87
16:52:01|22955.87
16:52:02|22961.
16:52:03|22963.48
16:52:04|22963.48
16:52:05|22963.93
16:52:06|22963.93
16:52:07|22960.67
16:52:08|22960.67
16:52:09|22960.67
16:52:10|22961.58
16:52:11|22958.08
16:52:12|22958.08
16:52:13|22958.08
16:52:14|22958.08
16:52:15|22958.08
16:52:16|22958.08
16:52:17|22958.08
16:52:18|22958.08
16:52:19|22958.08
16:52:20|22955.19
16:52:21|22955.19
16:52:22|22949.44
16:52:23|22949.44
16:52:24|22949.44
16:52:26|22950.48
16:52:27|22950.48
16:52:28|22951.59
16:52:29|22950.48
16:52:30|22950.48
16:52:32|22950.48
16:52:32|22955.19
16:52:33|22955.19
16:52:34|22955.19
16:52:36|22955.14
16:52:36|22949.66
16:52:37|22947.62
16:52:39|22955.
16:52:39|22955.
16:52:40|22955.
16:52:41|22955.
16:52:42|22954.93
16:52:43|22954.93
16:52:45|22955.03
16:52:45|22955.03
16:52:47|22949.72
16:52:48|22950.
16:52:49|22950.
16:52:49|22947.
16:52:50|22947.09
16:52:52|22947.
16:52:53|22947.
16:52:53|22950.47
16:52:54|22946.52
16:52:56|22944.
16:52:57|22941.59
16:52:58|22941.59
16:52:58|22941.59
16:52:59|22939.8
16:53:00|22939.8
16:53:02|22949.07
16:53:02|22949.07
16:53:04|22941.55
16:53:05|22941.55
16:53:06|22941.55
16:53:08|22942.75
16:53:08|22942.75
16:53:09|22951.2
16:53:11|22954.12
16:53:12|22954.05
16:53:13|22953.99
16:53:14|22954.69
16:53:15|22945.07
16:53:16|22953.28
16:53:17|22953.28
16:53:18|22953.28
16:53:19|22947.67
16:53:20|22947.67
16:53:21|22947.67
16:53:22|22947.67
16:53:23|22947.67
16:53:24|22950.47
16:53:25|22950.47
16:53:26|22950.47
16:53:27|22950.47
16:53:28|22950.47
16:53:29|22955.23
16:53:30|22955.23
16:53:32|22955.57
16:53:32|22955.57
16:53:34|22949.4
16:53:34|22949.4
16:53:35|22951.93
16:53:37|22955.79
16:53:37|22955.79
16:53:39|22957.72
16:53:40|22960.15
16:53:41|22960.15
16:53:41|22957.63
16:53:43|22955.54
16:53:44|22955.54
16:53:44|22959.45
16:53:46|22959.45
16:53:47|22959.45
16:53:48|22959.45
16:53:49|22959.45
16:53:50|22956.98
16:53:52|22956.98
16:53:52|22959.33
16:53:54|22960.16
16:53:54|22960.16
16:53:55|22960.16
16:53:56|22956.55
16:53:57|22956.55
16:53:58|22960.15
16:53:59|22960.15
16:54:00|22960.15
16:54:02|22960.15
16:54:02|22954.
16:54:04|22955.
16:54:05|22955.
16:54:06|22954.64
16:54:07|22950.6
16:54:09|22950.6
16:54:09|22953.37
16:54:10|22960.29
16:54:11|22965.
16:54:12|22965.
16:54:13|22965.
16:54:14|22963.31
16:54:15|22962.61
16:54:16|22962.61
16:54:17|22962.52
16:54:18|22962.52
16:54:19|22962.52
16:54:20|22961.97
16:54:21|22961.97
16:54:22|22962.08
16:54:23|22962.08
16:54:24|22962.08
16:54:25|22967.92
16:54:26|22961.26
16:54:27|22961.26
16:54:28|22960.
16:54:29|22960.
16:54:30|22960.
16:54:31|22960.
16:54:33|22960.
16:54:34|22961.19
16:54:35|22964.97
16:54:37|22967.56
16:54:37|22967.56
16:54:38|22967.14
16:54:40|22955.56
16:54:41|22955.56
16:54:42|22955.56
16:54:42|22955.56
16:54:44|22955.56
16:54:45|22955.56
16:54:46|22955.56
16:54:47|22955.56
16:54:48|22955.56
16:54:49|22955.56
16:54:50|22964.29
16:54:51|22960.03
16:54:52|22965.83
16:54:53|22965.83
16:54:54|22965.83
16:54:55|22972.46
16:54:56|22972.46
16:54:57|22972.46
16:54:59|22965.15
16:54:59|22965.15
16:55:00|22965.15
16:55:01|22965.15
16:55:02|22964.14
16:55:03|22964.14
16:55:04|22964.14
16:55:05|22964.14
16:55:06|22964.14
16:55:08|22961.77
16:55:08|22961.77
16:55:10|22961.77
16:55:11|22961.77
16:55:12|22961.77
16:55:12|22961.77
16:55:14|22961.77
16:55:15|22959.21
16:55:16|22955.79
16:55:17|22955.79
16:55:17|22955.
16:55:19|22955.
16:55:20|22955.
16:55:21|22955.
16:55:22|22955.
16:55:23|22950.99
16:55:23|22950.
16:55:24|22950.
16:55:25|22954.87
16:55:27|22954.87
16:55:28|22954.87
16:55:29|22950.
16:55:29|22950.
16:55:31|22950.
16:55:32|22951.28
16:55:33|22952.37
16:55:34|22951.46
16:55:36|22947.88
16:55:37|22947.88
16:55:38|22948.6
16:55:39|22949.65
16:55:40|22949.65
16:55:41|22950.16
16:55:42|22950.16
16:55:44|22955.29
16:55:44|22955.29
16:55:45|22955.29
16:55:46|22955.29
16:55:47|22955.29
16:55:48|22952.5
16:55:49|22952.5
16:55:50|22952.5
16:55:51|22952.5
16:55:52|22952.5
16:55:53|22955.
16:55:54|22955.
16:55:55|22955.
16:55:56|22955.
16:55:57|22955.
16:55:58|22955.
16:55:59|22949.65
16:56:00|22945.7
16:56:01|22945.7
16:56:03|22942.3
16:56:04|22940.91
16:56:05|22940.91
16:56:05|22940.91
16:56:07|22937.07
16:56:08|22937.06
16:56:09|22937.06
16:56:10|22937.06
16:56:11|22936.1
16:56:12|22933.59
16:56:13|22933.59
16:56:14|22933.59
16:56:15|22933.59
16:56:16|22938.47
16:56:17|22938.47
16:56:18|22938.47
16:56:19|22941.84
16:56:20|22941.84
16:56:22|22935.75
16:56:22|22935.75
16:56:23|22935.75
16:56:24|22928.85
16:56:25|22929.47
16:56:26|22929.17
16:56:28|22931.03
16:56:29|22932.96
16:56:30|22932.96
16:56:31|22932.96
16:56:31|22932.96
16:56:33|22937.58
16:56:34|22937.58
16:56:35|22937.58
16:56:36|22937.58
16:56:37|22941.58
16:56:38|22941.58
16:56:39|22939.52
16:56:40|22941.63
16:56:41|22950.
16:56:42|22950.
16:56:43|22950.
16:56:45|22950.
16:56:45|22950.
16:56:46|22950.
16:56:47|22955.
16:56:48|22955.
16:56:49|22955.
16:56:50|22955.
16:56:51|22949.94
16:56:52|22948.15
16:56:53|22951.2
16:56:54|22946.76
16:56:55|22946.76
16:56:56|22946.76
16:56:57|22948.86
16:56:58|22948.86
16:56:59|22948.86
16:57:00|22948.86
16:57:02|22953.65
16:57:03|22953.65
16:57:03|22953.65
16:57:05|22953.65
16:57:06|22953.65
16:57:07|22953.65
16:57:08|22953.65
16:57:09|22946.13
16:57:10|22950.15
16:57:11|22954.59
16:57:12|22954.59
16:57:13|22956.48
16:57:14|22961.15
16:57:14|22961.13
16:57:16|22961.07
16:57:17|22964.
16:57:18|22961.03
16:57:18|22961.18
16:57:20|22961.15
16:57:21|22965.
16:57:22|22965.
16:57:23|22967.53
16:57:24|22966.55
16:57:25|22970.37
16:57:27|22970.82
16:57:27|22970.82
16:57:28|22973.04
16:57:29|22968.14
16:57:30|22971.98
16:57:31|22972.03
16:57:32|22970.32
16:57:33|22972.19
16:57:35|22969.46
16:57:36|22968.14
16:57:37|22968.14
16:57:37|22968.14
16:57:39|22975.97
16:57:40|22981.85
16:57:41|22974.38
16:57:43|22975.11
16:57:43|22975.11
16:57:44|22969.94
16:57:45|22969.94
16:57:46|22969.94
16:57:47|22969.94
16:57:48|22969.94
16:57:49|22969.94
16:57:50|22978.09
16:57:52|22972.53
16:57:53|22976.55
16:57:53|22976.57
16:57:54|22976.57
16:57:55|22976.57
16:57:56|22972.31
16:57:57|22972.7
16:57:58|22972.7
16:58:00|22972.7
16:58:01|22972.7
16:58:02|22972.7
16:58:03|22972.7
16:58:03|22972.7
16:58:05|22967.25
16:58:06|22976.53
16:58:07|22970.
16:58:08|22956.14
16:58:09|22961.
16:58:11|22961.
16:58:11|22955.99
16:58:12|22955.99
16:58:13|22955.99
16:58:14|22954.17
16:58:15|22947.46
16:58:16|22956.
16:58:17|22953.26
16:58:18|22950.69
16:58:19|22955.09
16:58:20|22962.84
16:58:21|22962.84
16:58:22|22958.43
16:58:23|22958.43
16:58:24|22955.19
16:58:25|22955.19
16:58:26|22955.19
16:58:27|22948.05
16:58:28|22948.46
16:58:29|22948.46
16:58:30|22948.34
16:58:31|22946.34
16:58:32|22946.34
16:58:33|22946.34
16:58:34|22954.18
16:58:35|22951.49
16:58:36|22950.17
16:58:38|22950.17
16:58:39|22954.65
16:58:40|22954.65
16:58:41|22955.15
16:58:42|22959.04
16:58:43|22959.04
16:58:44|22953.52
16:58:45|22952.52
16:58:46|22952.52
16:58:47|22952.52
16:58:48|22952.52
16:58:49|22951.31
16:58:50|22946.34
16:58:51|22946.34
16:58:52|22946.34
16:58:53|22943.14
16:58:54|22943.14
16:58:56|22945.04
16:58:56|22945.04
16:58:57|22940.78
16:58:58|22945.86
16:58:59|22947.88
16:59:00|22947.88
16:59:01|22948.84
16:59:02|22948.84
16:59:03|22948.84
16:59:05|22948.84
16:59:06|22951.62
16:59:07|22951.62
16:59:07|22951.62
16:59:09|22946.02
16:59:10|22946.02
16:59:11|22949.64
16:59:12|22941.76
16:59:13|22941.76
16:59:14|22941.54
16:59:14|22941.54
16:59:15|22947.86
16:59:17|22947.86
16:59:18|22947.86
16:59:19|22947.86
16:59:19|22947.86
16:59:21|22947.86
16:59:21|22947.86
16:59:22|22947.86
16:59:23|22947.86
16:59:25|22954.14
16:59:26|22954.14
16:59:26|22954.14
16:59:27|22954.14
16:59:28|22954.14
16:59:29|22947.94
16:59:30|22954.05
16:59:32|22954.05
16:59:33|22954.05
16:59:34|22951.92
16:59:34|22955.
16:59:35|22955.
16:59:37|22955.
16:59:38|22953.96
16:59:39|22953.24
16:59:40|22953.24
16:59:41|22953.24
16:59:43|22953.24
16:59:44|22951.16
16:59:44|22950.51
16:59:46|22950.51
16:59:47|22950.51
16:59:48|22946.66
16:59:49|22946.66
16:59:50|22950.56
16:59:51|22950.56
16:59:52|22950.56
16:59:53|22950.56
16:59:54|22950.56
16:59:55|22950.56
16:59:56|22950.56
16:59:57|22950.56
16:59:58|22950.56
16:59:59|22950.56
17:00:01|22947.12
17:00:02|22947.12
17:00:02|22947.12
17:00:04|22946.32
17:00:05|22946.98
17:00:06|22947.36
17:00:07|22947.93
17:00:08|22947.32
17:00:09|22947.32
17:00:10|22947.32
17:00:11|22945.97
17:00:12|22945.97
17:00:13|22945.97
17:00:14|22945.97
17:00:15|22941.89
17:00:16|22941.89
17:00:17|22941.89
17:00:18|22942.86
17:00:19|22942.86
17:00:19|22942.86
17:00:20|22942.86
17:00:22|22942.86
17:00:23|22950.
17:00:24|22952.44
17:00:25|22952.42
17:00:26|22955.
17:00:27|22951.67
17:00:28|22955.61
17:00:29|22956.
17:00:30|22956.
17:00:31|22953.67
17:00:32|22951.46
17:00:33|22951.46
17:00:34|22951.31
17:00:35|22951.31
17:00:36|22956.85
17:00:37|22956.85
17:00:38|22960.
17:00:39|22954.03
17:00:41|22951.12
17:00:41|22949.9
17:00:42|22949.9
17:00:43|22949.9
17:00:44|22944.01
17:00:45|22944.01
17:00:47|22944.01
17:00:47|22944.01
17:00:48|22944.01
17:00:49|22949.03
17:00:50|22949.03
17:00:51|22949.03
17:00:53|22949.03
17:00:54|22949.03
17:00:55|22949.03
17:00:55|22949.03
17:00:56|22956.
17:00:57|22956.
17:00:58|22956.
17:01:00|22956.
17:01:00|22956.
17:01:02|22956.
17:01:02|22956.
17:01:04|22956.
17:01:05|22955.
17:01:05|22951.49
17:01:07|22952.65
17:01:08|22952.65
17:01:09|22952.91
17:01:09|22952.91
17:01:11|22952.91
17:01:12|22952.91
17:01:13|22952.91
17:01:14|22952.91
17:01:15|22952.91
17:01:16|22952.91
17:01:16|22952.91
17:01:18|22956.45
17:01:19|22953.58
17:01:20|22956.
17:01:21|22956.
17:01:22|22959.37
17:01:23|22959.37
17:01:24|22959.37
17:01:25|22959.37
17:01:26|22959.37
17:01:27|22959.37
17:01:28|22959.37
17:01:29|22960.78
17:01:30|22958.33
17:01:30|22958.33
17:01:32|22958.33
17:01:33|22958.33
17:01:34|22958.39
17:01:35|22955.04
17:01:35|22955.04
17:01:37|22955.04
17:01:38|22955.04
17:01:39|22955.04
17:01:40|22958.99
17:01:42|22955.
17:01:42|22955.04
17:01:44|22952.91
17:01:45|22952.91
17:01:46|22952.91
17:01:47|22957.59
17:01:48|22957.59
17:01:49|22963.06
17:01:50|22957.59
17:01:51|22957.59
17:01:52|22957.59
17:01:53|22957.59
17:01:54|22957.59
17:01:55|22957.59
17:01:56|22965.
17:01:57|22967.13
17:01:58|22968.37
17:01:59|22968.37
17:02:00|22968.37
17:02:01|22968.37
17:02:02|22959.59
17:02:03|22964.07
17:02:04|22964.07
17:02:05|22964.07
17:02:06|22962.6
17:02:07|22962.6
17:02:08|22966.2
17:02:09|22966.2
17:02:10|22961.53
17:02:11|22961.53
17:02:12|22957.95
17:02:13|22953.51
17:02:14|22953.51
17:02:15|22957.04
17:02:17|22958.9
17:02:17|22955.
17:02:19|22958.88
17:02:20|22956.64
17:02:20|22956.64
17:02:22|22956.64
17:02:23|22956.64
17:02:23|22956.64
17:02:25|22956.64
17:02:25|22956.64
17:02:27|22956.64
17:02:28|22956.64
17:02:29|22956.64
17:02:30|22950.53
17:02:31|22950.53
17:02:32|22955.01
17:02:33|22955.01
17:02:34|22950.
17:02:35|22950.
17:02:36|22950.
17:02:37|22950.
17:02:38|22952.11
17:02:39|22958.88
17:02:40|22955.88
17:02:42|22955.88
17:02:42|22964.46
17:02:43|22955.96
17:02:44|22955.96
17:02:45|22955.96
17:02:46|22955.96
17:02:47|22955.96
17:02:48|22955.96
17:02:49|22963.13
17:02:50|22963.13
17:02:51|22963.13
17:02:52|22963.13
17:02:53|22966.7
17:02:54|22966.7
17:02:55|22966.7
17:02:57|22968.07
17:02:58|22968.07
17:02:59|22968.84
17:03:00|22968.84
17:03:01|22967.12
17:03:02|22965.9
17:03:03|22966.13
17:03:04|22966.13
17:03:05|22966.13
17:03:06|22966.13
17:03:07|22966.13
17:03:08|22966.13
17:03:09|22966.13
17:03:10|22969.43
17:03:11|22969.42
17:03:12|22964.68
17:03:12|22964.68
17:03:13|22964.68
17:03:15|22964.68
17:03:15|22964.68
17:03:17|22969.47
17:03:18|22969.47
17:03:18|22970.
17:03:20|22965.45
17:03:21|22964.24
17:03:22|22964.24
17:03:22|22964.24
17:03:24|22970.78
17:03:25|22970.78
17:03:26|22970.78
17:03:27|22970.78
17:03:28|22970.78
17:03:30|22970.78
17:03:30|22973.38
17:03:31|22973.38
17:03:32|22973.38
17:03:33|22973.38
17:03:34|22972.56
17:03:35|22972.56
17:03:36|22972.56
17:03:37|22972.56
17:03:38|22971.35
17:03:39|22971.35
17:03:40|22971.35
17:03:41|22971.24
17:03:42|22971.24
17:03:43|22971.24
17:03:44|22971.24
17:03:46|22971.24
17:03:46|22971.24
17:03:47|22971.24
17:03:48|22971.24
17:03:49|22974.55
17:03:50|22967.58
17:03:52|22968.14
17:03:53|22968.14
17:03:54|22965.5
17:03:55|22969.99
17:03:56|22969.99
17:03:58|22969.99
17:03:58|22969.99
17:03:59|22969.99
17:04:01|22969.75
17:04:01|22969.75
17:04:03|22969.75
17:04:04|22969.75
17:04:05|22965.
17:04:06|22965.
17:04:06|22964.49
17:04:08|22961.
17:04:09|22961.
17:04:10|22959.
17:04:11|22959.78
17:04:12|22959.78
17:04:13|22962.31
17:04:14|22971.71
17:04:15|22971.
17:04:16|22971.
17:04:17|22971.
17:04:18|22971.
17:04:19|22971.
17:04:20|22974.38
17:04:22|22971.49
17:04:22|22971.49
17:04:23|22971.49
17:04:24|22971.49
17:04:25|22976.84
17:04:26|22976.84
17:04:27|22976.84
17:04:29|22976.84
17:04:29|22976.84
17:04:30|22976.74
17:04:32|22973.3
17:04:32|22973.3
17:04:33|22970.12
17:04:35|22970.12
17:04:36|22970.12
17:04:36|22970.12
17:04:37|22970.12
17:04:38|22976.83
17:04:39|22974.76
17:04:40|22976.83
17:04:41|22976.84
17:04:42|22976.84
17:04:44|22980.07
17:04:44|22980.07
17:04:45|22979.98
17:04:46|22979.4
17:04:48|22979.4
17:04:48|22979.4
17:04:50|22979.4
17:04:50|22971.
17:04:52|22971.
17:04:52|22971.
17:04:54|22971.
17:04:55|22971.
17:04:56|22963.16
17:04:56|22962.62
17:04:58|22960.
17:04:58|22960.
17:05:00|22961.88
17:05:01|22961.88
17:05:02|22964.01
17:05:03|22964.01
17:05:04|22962.05
17:05:05|22962.05
17:05:07|22966.66
17:05:07|22966.66
17:05:08|22970.94
17:05:09|22970.94
17:05:10|22970.94
17:05:11|22970.94
17:05:12|22970.67
17:05:13|22970.67
17:05:14|22974.98
17:05:16|22974.98
17:05:17|22973.09
17:05:18|22975.75
17:05:19|22974.04
17:05:19|22975.29
17:05:21|22974.
17:05:22|22974.
17:05:23|22974.
17:05:24|22974.
17:05:25|22973.4
17:05:26|22973.4
17:05:27|22973.4
17:05:28|22969.97
17:05:28|22975.
17:05:30|22973.5
17:05:31|22973.5
17:05:32|22974.55
17:05:33|22974.55
17:05:34|22974.55
17:05:35|22977.76
17:05:36|22977.76
17:05:37|22977.76
17:05:38|22978.06
17:05:39|22980.39
17:05:40|22980.39
17:05:41|22980.39
17:05:42|22982.76
17:05:43|22982.66
17:05:44|22982.66
17:05:45|22986.96
17:05:46|22986.96
17:05:47|22986.71
17:05:48|22986.97
17:05:50|22986.97
17:05:50|22986.97
17:05:51|22987.
17:05:53|22987.
17:05:54|22987.
17:05:54|22987.
17:05:56|22987.
17:05:57|22987.
17:05:58|22987.
17:05:58|22981.58
17:05:59|22981.58
17:06:01|22985.58
17:06:02|22980.56
17:06:03|22980.56
17:06:04|22979.04
17:06:05|22978.78
17:06:06|22978.78
17:06:07|22978.78
17:06:08|22975.
17:06:09|22977.3
17:06:10|22977.16
17:06:10|22975.77
17:06:12|22975.63
17:06:13|22975.63
17:06:14|22975.63
17:06:15|22975.63
17:06:16|22971.2
17:06:17|22968.2
17:06:18|22977.16
17:06:20|22977.16
17:06:20|22977.16
17:06:21|22977.16
17:06:22|22977.16
17:06:24|22977.58
17:06:25|22983.73
17:06:25|22983.73
17:06:27|22983.73
17:06:28|22983.73
17:06:29|22983.73
17:06:30|22977.24
17:06:31|22973.4
17:06:32|22973.41
17:06:33|22979.88
17:06:35|22971.88
17:06:35|22971.88
17:06:36|22971.88
17:06:37|22971.88
17:06:38|22971.88
17:06:39|22971.88
17:06:40|22971.88
17:06:41|22971.88
17:06:42|22970.
17:06:44|22981.92
17:06:44|22981.92
17:06:45|22981.92
17:06:46|22981.92
17:06:47|22981.92
17:06:48|22981.92
17:06:49|22981.92
17:06:51|22981.92
17:06:51|22981.92
17:06:53|22978.71
17:06:54|22978.71
17:06:55|22975.8
17:06:56|22975.8
17:06:57|22975.8
17:06:58|22975.8
17:06:59|22975.8
17:07:00|22981.19
17:07:01|22981.19
17:07:02|22981.19
17:07:03|22981.19
17:07:04|22970.
17:07:05|22969.
17:07:06|22971.74
17:07:07|22971.74
17:07:08|22971.74
17:07:09|22971.74
17:07:10|22971.74
17:07:11|22971.74
17:07:12|22971.74
17:07:13|22971.74
17:07:15|22971.74
17:07:16|22971.74
17:07:17|22978.78
17:07:18|22978.78
17:07:19|22978.78
17:07:20|22978.78
17:07:21|22978.78
17:07:22|22978.78
17:07:23|22978.78
17:07:24|22978.78
17:07:25|22978.78
17:07:26|22978.78
17:07:27|22978.78
17:07:29|22983.
17:07:29|22983.
17:07:30|22983.
17:07:32|22983.
17:07:33|22987.
17:07:33|22987.
17:07:35|22987.
17:07:35|22987.
17:07:36|22987.
17:07:38|22987.
17:07:39|22987.
17:07:40|22987.
17:07:41|22978.07
17:07:42|22983.45
17:07:42|22983.45
17:07:44|22983.45
17:07:45|22983.45
17:07:45|22983.45
17:07:47|22981.47
17:07:47|22976.52
17:07:48|22976.52
17:07:50|22976.52
17:07:51|22976.52
17:07:52|22976.52
17:07:54|22976.52
17:07:55|22976.52
17:07:56|22976.52
17:07:56|22976.52
17:07:57|22976.52
17:07:58|22976.52
17:07:59|22976.52
17:08:01|22976.52
17:08:01|22978.01
17:08:03|22978.01
17:08:04|22978.
17:08:05|22978.
17:08:06|22978.88
17:08:07|22976.79
17:08:08|22976.79
17:08:09|22977.42
17:08:10|22977.42
17:08:10|22977.42
17:08:12|22977.42
17:08:12|22975.
17:08:13|22975.
17:08:15|22975.
17:08:16|22975.
17:08:17|22975.
17:08:18|22975.
17:08:19|22975.
17:08:20|22979.53
17:08:22|22979.53
17:08:22|22979.53
17:08:23|22979.6
17:08:24|22979.6
17:08:25|22974.22
17:08:26|22974.22
17:08:27|22974.22
17:08:28|22974.22
17:08:29|22974.22
17:08:31|22970.
17:08:31|22970.
17:08:33|22970.
17:08:33|22970.
17:08:34|22968.03
17:08:36|22968.03
17:08:36|22968.03
17:08:38|22968.03
17:08:39|22968.03
17:08:39|22967.99
17:08:40|22962.
17:08:42|22962.
17:08:42|22962.
17:08:43|22965.67
17:08:44|22967.96
17:08:46|22965.67
17:08:47|22970.89
17:08:48|22971.77
17:08:49|22971.77
17:08:50|22972.82
17:08:51|22975.66
17:08:52|22975.66
17:08:53|22975.03
17:08:54|22974.97
17:08:55|22974.97
17:08:56|22974.97
17:08:57|22970.64
17:08:58|22972.82
17:08:59|22972.82
17:09:00|22972.82
17:09:01|22981.
17:09:02|22978.58
17:09:03|22974.62
17:09:04|22974.62
17:09:05|22974.62
17:09:06|22974.62
17:09:07|22974.62
17:09:08|22974.62
17:09:09|22976.74
17:09:10|22976.74
17:09:11|22976.74
17:09:12|22976.74
17:09:13|22976.74
17:09:14|22979.99
17:09:15|22979.99
17:09:16|22985.74
17:09:17|22985.74
17:09:19|22985.74
17:09:20|22985.74
17:09:21|22986.85
17:09:22|22986.85
17:09:22|22986.85
17:09:24|22981.73
17:09:25|22981.73
17:09:26|22981.73
17:09:27|22981.73
17:09:28|22986.82
17:09:29|22986.99
17:09:30|22986.9
17:09:31|22986.9
17:09:32|22986.99
17:09:33|22986.99
17:09:34|22987.
17:09:35|22987.
17:09:36|22987.
17:09:37|22981.93
17:09:38|22981.93
17:09:40|22981.93
17:09:40|22981.93
17:09:41|22981.93
17:09:42|22986.71
17:09:43|22986.71
17:09:44|22986.71
17:09:45|22986.71
17:09:46|22986.71
17:09:47|22986.
17:09:48|22987.
17:09:50|22987.
17:09:50|22987.
17:09:52|22987.
17:09:53|22989.26
17:09:53|22989.26
17:09:54|22982.
17:09:56|22982.41
17:09:57|22982.41
17:09:58|22982.41
17:09:59|22982.41
17:10:01|22982.41
17:10:02|22982.41
17:10:03|22982.41
17:10:04|22982.41
17:10:05|22979.39
17:10:06|22979.39
17:10:07|22979.39
17:10:07|22979.39
17:10:09|22975.01
17:10:09|22975.01
17:10:11|22974.96
17:10:12|22974.96
17:10:13|22978.18
17:10:14|22978.18
17:10:15|22987.54
17:10:16|22987.54
17:10:17|22989.37
17:10:18|22984.99
17:10:19|22982.38
17:10:21|22982.38
17:10:21|22982.38
17:10:23|22982.38
17:10:24|22982.38
17:10:25|22982.38
17:10:26|22982.38
17:10:27|22982.38
17:10:28|22982.38
17:10:29|22982.38
17:10:30|22980.93
17:10:31|22980.93
17:10:32|22980.
17:10:33|22980.
17:10:34|22980.
17:10:35|22980.
17:10:36|22980.
17:10:37|22980.
17:10:38|22981.61
17:10:39|22978.52
17:10:40|22983.36
17:10:41|22983.32
17:10:43|22978.76
17:10:43|22978.76
17:10:44|22978.76
17:10:45|22978.76
17:10:46|22978.76
17:10:47|22978.76
17:10:48|22982.45
17:10:49|22982.45
17:10:51|22974.9
17:10:51|22974.9
17:10:53|22974.9
17:10:53|22974.9
17:10:55|22974.9
17:10:55|22974.9
17:10:57|22974.9
17:10:57|22974.9
17:10:59|22976.63
17:11:00|22976.63
17:11:01|22976.63
17:11:02|22976.63
17:11:03|22976.63
17:11:03|22976.63
17:11:05|22968.84
17:11:06|22968.84
17:11:07|22969.52
17:11:08|22969.52
17:11:09|22971.13
17:11:10|22971.13
17:11:11|22971.13
17:11:12|22971.13
17:11:13|22971.6
17:11:14|22977.21
17:11:15|22977.21
17:11:15|22969.15
17:11:17|22970.81
17:11:18|22970.81
17:11:19|22970.81
17:11:20|22970.81
17:11:21|22968.7
17:11:23|22968.7
17:11:23|22968.7
17:11:24|22968.7
17:11:25|22975.38
17:11:26|22973.48
17:11:27|22973.48
17:11:28|22973.48
17:11:29|22971.94
17:11:30|22969.25
17:11:31|22969.25
17:11:32|22969.25
17:11:34|22966.49
17:11:35|22966.49
17:11:36|22966.59
17:11:37|22966.59
17:11:38|22966.59
17:11:39|22966.59
17:11:39|22966.59
17:11:41|22966.59
17:11:42|22966.59
17:11:42|22966.59
17:11:44|22966.59
17:11:45|22966.04
17:11:45|22966.04
17:11:46|22965.58
17:11:47|22963.56
17:11:48|22966.59
17:11:50|22962.34
17:11:51|22962.34
17:11:51|22968.31
17:11:52|22968.31
17:11:53|22968.31
17:11:54|22968.31
17:11:55|22968.31
17:11:56|22964.52
17:11:58|22962.68
17:11:59|22962.71
17:12:01|22962.71
17:12:02|22968.22
17:12:03|22963.56
17:12:04|22967.83
17:12:04|22967.83
17:12:06|22967.83
17:12:07|22967.83
17:12:08|22962.
17:12:10|22962.
17:12:10|22962.
17:12:11|22962.
17:12:12|22962.
17:12:13|22962.
17:12:14|22962.
17:12:15|22962.
17:12:16|22962.
17:12:17|22962.
17:12:18|22962.
17:12:19|22962.
17:12:20|22960.
17:12:21|22958.86
17:12:22|22962.
17:12:24|22962.04
17:12:26|22962.04
17:12:27|22962.04
17:12:28|22964.53
17:12:29|22958.91
17:12:30|22958.91
17:12:31|22955.
17:12:32|22955.
17:12:33|22955.
17:12:33|22953.02
17:12:35|22953.
17:12:36|22953.
17:12:38|22953.
17:12:39|22953.
17:12:40|22953.
17:12:41|22953.
17:12:41|22953.
17:12:43|22950.
17:12:44|22950.
17:12:45|22947.01
17:12:46|22947.
17:12:47|22947.
17:12:48|22947.
17:12:49|22943.35
17:12:50|22943.35
17:12:51|22943.35
17:12:51|22943.79
17:12:53|22945.68
17:12:54|22945.09
17:12:55|22944.97
17:12:56|22949.48
17:12:57|22949.48
17:12:58|22943.03
17:12:59|22943.03
17:13:01|22939.39
17:13:01|22944.26
17:13:02|22944.26
17:13:04|22944.26
17:13:04|22944.26
17:13:06|22939.24
17:13:07|22939.24
17:13:07|22939.24
17:13:09|22942.15
17:13:10|22945.03
17:13:11|22944.7
17:13:11|22948.91
17:13:12|22948.91
17:13:14|22949.
17:13:15|22949.
17:13:15|22949.93
17:13:16|22949.07
17:13:17|22944.11
17:13:18|22944.11
17:13:20|22944.11
17:13:20|22944.11
17:13:21|22944.11
17:13:22|22944.11
17:13:24|22936.08
17:13:25|22936.08
17:13:26|22936.08
17:13:27|22936.08
17:13:28|22936.08
17:13:29|22936.08
17:13:30|22938.23
17:13:31|22942.44
17:13:32|22942.59
17:13:33|22941.52
17:13:34|22941.52
17:13:35|22941.52
17:13:36|22941.52
17:13:37|22941.52
17:13:38|22941.52
17:13:39|22941.52
17:13:40|22941.52
17:13:41|22938.84
17:13:42|22938.84
17:13:43|22938.84
17:13:44|22938.84
17:13:45|22938.84
17:13:46|22938.84
17:13:47|22938.84
17:13:49|22938.65
17:13:49|22938.65
17:13:50|22938.65
17:13:51|22938.65
17:13:52|22940.74
17:13:53|22940.74
17:13:54|22943.12
17:13:56|22941.24
17:13:56|22941.24
17:13:58|22944.25
17:13:59|22944.25
17:14:00|22944.81
17:14:01|22944.81
17:14:02|22944.49
17:14:03|22940.
17:14:04|22940.
17:14:05|22940.
17:14:06|22942.63
17:14:07|22942.63
17:14:08|22942.63
17:14:09|22942.63
17:14:10|22942.63
17:14:11|22942.63
17:14:12|22940.02
17:14:13|22940.02
17:14:14|22940.02
17:14:15|22940.02
17:14:16|22944.25
17:14:18|22938.36
17:14:18|22934.1
17:14:19|22934.1
17:14:20|22934.1
17:14:22|22933.59
17:14:23|22933.59
17:14:24|22936.47
17:14:25|22936.47
17:14:27|22936.47
17:14:27|22936.47
17:14:28|22936.47
17:14:30|22936.47
17:14:31|22939.47
17:14:32|22934.89
17:14:33|22934.89
17:14:34|22934.89
17:14:35|22933.29
17:14:36|22931.92
17:14:37|22931.92
17:14:38|22931.
17:14:40|22931.
17:14:40|22931.
17:14:41|22938.48
17:14:42|22938.48
17:14:43|22940.4
17:14:44|22935.37
17:14:45|22935.37
17:14:46|22933.79
17:14:47|22939.99
17:14:48|22934.64
17:14:49|22934.64
17:14:50|22934.64
17:14:51|22934.64
17:14:52|22934.64
17:14:53|22940.
17:14:54|22940.
17:14:55|22939.99
17:14:56|22939.98
17:14:58|22939.98
17:14:59|22939.98
17:15:00|22939.98
17:15:01|22933.71
17:15:02|22933.71
17:15:03|22933.71
17:15:04|22933.83
17:15:05|22933.83
17:15:06|22933.83
17:15:07|22939.57
17:15:08|22939.57
17:15:09|22939.57
17:15:10|22939.57
17:15:11|22935.86
17:15:12|22935.86
17:15:13|22935.86
17:15:14|22940.
17:15:15|22940.
17:15:16|22940.
17:15:17|22940.08
17:15:18|22940.08
17:15:19|22937.14
17:15:20|22940.39
17:15:21|22940.39
17:15:22|22940.39
17:15:23|22939.98
17:15:24|22939.98
17:15:25|22940.02
17:15:26|22941.64
17:15:28|22941.64
17:15:28|22940.48
17:15:29|22940.48
17:15:30|22942.7
17:15:31|22935.16
17:15:32|22935.16
17:15:33|22932.28
17:15:35|22932.28
17:15:36|22932.28
17:15:36|22930.4
17:15:37|22930.4
17:15:39|22930.4
17:15:40|22935.75
17:15:41|22935.88
17:15:42|22941.84
17:15:43|22941.84
17:15:44|22945.79
17:15:45|22945.79
17:15:46|22952.19
17:15:47|22950.47
17:15:48|22950.47
17:15:49|22950.84
17:15:50|22950.9
17:15:51|22950.9
17:15:52|22944.92
17:15:53|22944.92
17:15:54|22936.7
17:15:55|22936.7
17:15:56|22941.14
17:15:57|22938.65
17:15:59|22930.
17:15:59|22936.23
17:16:00|22935.01
17:16:01|22933.32
17:16:02|22933.32
17:16:04|22931.05
17:16:04|22925.03
17:16:06|22923.
17:16:07|22932.87
17:16:08|22932.87
17:16:10|22932.87
17:16:11|22932.87
17:16:11|22933.87
17:16:13|22933.87
17:16:14|22931.
17:16:16|22931.
17:16:16|22931.
17:16:17|22930.53
17:16:18|22933.55
17:16:19|22933.55
17:16:21|22932.
17:16:21|22932.
17:16:22|22932.
17:16:23|22932.
17:16:25|22932.
17:16:25|22931.64
17:16:26|22931.64
17:16:28|22931.64
17:16:28|22931.64
17:16:30|22931.64
17:16:31|22931.64
17:16:32|22931.64
17:16:32|22931.64
17:16:33|22931.64
17:16:35|22931.64
17:16:35|22927.14
17:16:36|22927.14
17:16:37|22932.25
17:16:39|22932.26
17:16:39|22932.26
17:16:41|22939.27
17:16:42|22939.31
17:16:43|22939.31
17:16:44|22939.31
17:16:44|22939.31
17:16:46|22938.32
17:16:47|22938.31
17:16:47|22938.31
17:16:48|22938.31
17:16:50|22938.31
17:16:50|22938.31
17:16:51|22938.31
17:16:53|22947.94
17:16:54|22944.21
17:16:55|22945.81
17:16:56|22944.21
17:16:57|22944.21
17:16:58|22947.97
17:16:58|22947.97
17:17:00|22947.97
17:17:00|22950.
17:17:02|22950.
17:17:03|22950.
17:17:04|22950.
17:17:05|22950.
17:17:06|22950.
17:17:08|22950.
17:17:08|22950.
17:17:10|22950.
17:17:10|22954.08
17:17:12|22954.08
17:17:13|22956.43
17:17:14|22958.15
17:17:15|22958.29
17:17:16|22958.29
17:17:17|22958.29
17:17:18|22958.29
17:17:19|22958.29
17:17:20|22958.29
17:17:21|22958.29
17:17:22|22955.12
17:17:23|22955.12
17:17:24|22949.34
17:17:25|22949.34
17:17:26|22955.95
17:17:27|22955.95
17:17:28|22955.95
17:17:29|22955.95
17:17:30|22955.95
17:17:31|22951.4
17:17:32|22950.93
17:17:33|22956.5
17:17:34|22958.91
17:17:35|22960.
17:17:36|22958.52
17:17:37|22957.27
17:17:38|22955.28
17:17:39|22955.28
17:17:40|22955.28
17:17:41|22955.28
17:17:42|22948.76
17:17:43|22948.76
17:17:44|22948.76
17:17:45|22948.76
17:17:46|22949.03
17:17:47|22949.03
17:17:48|22949.04
17:17:49|22953.46
17:17:50|22955.84
17:17:51|22956.07
17:17:52|22956.39
17:17:53|22956.39
17:17:54|22956.39
17:17:55|22956.39
17:17:56|22960.19
17:17:57|22960.19
17:17:58|22956.39
17:18:00|22956.39
17:18:01|22956.39
17:18:02|22959.17
17:18:03|22959.17
17:18:04|22959.17
17:18:05|22959.17
17:18:07|22959.17
17:18:07|22959.17
17:18:08|22959.17
17:18:10|22957.58
17:18:11|22962.38
17:18:11|22962.38
17:18:12|22964.99
17:18:13|22963.95
17:18:15|22963.95
17:18:16|22963.95
17:18:16|22963.95
17:18:18|22963.95
17:18:18|22963.95
17:18:20|22963.95
17:18:21|22963.95
17:18:21|22963.95
17:18:22|22963.95
17:18:24|22963.95
17:18:24|22963.95
17:18:26|22963.95
17:18:26|22963.95
17:18:27|22965.02
17:18:29|22961.98
17:18:30|22961.98
17:18:30|22961.98
17:18:32|22963.48
17:18:32|22963.48
17:18:34|22963.48
17:18:34|22963.42
17:18:35|22963.42
17:18:36|22970.26
17:18:38|22970.26
17:18:39|22970.26
17:18:40|22966.07
17:18:40|22966.07
17:18:42|22966.07
17:18:43|22965.36
17:18:44|22970.26
17:18:45|22970.82
17:18:45|22974.97
17:18:46|22973.81
17:18:48|22976.
17:18:48|22976.
17:18:50|22976.
17:18:51|22976.86
17:18:52|22973.86
17:18:53|22973.86
17:18:54|22973.86
17:18:55|22973.86
17:18:56|22973.86
17:18:57|22973.86
17:18:58|22976.74
17:18:59|22971.93
17:19:00|22970.29
17:19:01|22970.29
17:19:03|22972.53
17:19:04|22976.7
17:19:05|22976.7
17:19:06|22977.96
17:19:07|22977.96
17:19:08|22977.96
17:19:09|22970.84
17:19:10|22970.84
17:19:12|22976.54
17:19:12|22969.19
17:19:13|22969.19
17:19:14|22969.19
17:19:15|22969.19
17:19:16|22969.09
17:19:17|22969.09
17:19:19|22975.64
17:19:20|22975.64
17:19:21|22975.64
17:19:21|22979.54
17:19:23|22979.43
17:19:24|22979.99
17:19:25|22979.99
17:19:26|22974.98
17:19:28|22979.69
17:19:28|22974.36
17:19:29|22974.36
17:19:30|22974.36
17:19:31|22974.36
17:19:32|22974.36
17:19:33|22974.36
17:19:34|22974.36
17:19:36|22980.
17:19:37|22980.
17:19:38|22982.93
17:19:39|22979.66
17:19:40|22979.66
17:19:41|22977.71
17:19:42|22977.49
17:19:43|22977.49
17:19:44|22977.48
17:19:45|22977.48
17:19:46|22977.48
17:19:47|22973.86
17:19:48|22973.86
17:19:49|22973.86
17:19:50|22973.68
17:19:51|22973.68
17:19:53|22973.68
17:19:53|22973.68
17:19:54|22973.68
17:19:55|22973.68
17:19:56|22978.1
17:19:57|22978.1
17:19:58|22978.1
17:19:59|22978.1
17:20:00|22978.1
17:20:02|22978.73
17:20:03|22978.73
17:20:04|22974.78
17:20:05|22974.78
17:20:06|22978.53
17:20:07|22973.1
17:20:08|22973.19
17:20:09|22973.19
17:20:10|22973.19
17:20:11|22972.01
17:20:12|22972.01
17:20:13|22972.01
17:20:14|22976.22
17:20:15|22976.73
17:20:16|22976.73
17:20:17|22976.73
17:20:18|22976.73
17:20:19|22976.73
17:20:20|22976.73
17:20:21|22976.73
17:20:22|22978.59
17:20:23|22980.68
17:20:24|22980.68
17:20:25|22976.81
17:20:26|22976.81
17:20:27|22976.81
17:20:28|22976.81
17:20:29|22977.71
17:20:30|22977.71
17:20:32|22978.1
17:20:32|22977.69
17:20:33|22977.69
17:20:34|22977.69
17:20:36|22983.37
17:20:36|22979.48
17:20:37|22979.48
17:20:38|22979.48
17:20:40|22979.48
17:20:40|22979.48
17:20:41|22984.16
17:20:42|22984.16
17:20:43|22985.04
17:20:45|22985.04
17:20:45|22985.04
17:20:47|22982.36
17:20:47|22982.36
17:20:48|22982.36
17:20:49|22982.36
17:20:51|22982.36
17:20:52|22982.36
17:20:52|22982.36
17:20:54|22982.36
17:20:54|22982.36
17:20:56|22981.66
17:20:56|22981.66
17:20:58|22981.65
17:20:58|22977.89
17:21:00|22977.89
17:21:01|22977.89
17:21:02|22977.89
17:21:04|22977.89
17:21:05|22977.89
17:21:06|22979.16
17:21:07|22979.16
17:21:08|22979.16
17:21:10|22974.87
17:21:10|22974.87
17:21:11|22977.31
17:21:13|22977.31
17:21:13|22977.31
17:21:15|22978.19
17:21:16|22978.86
17:21:17|22979.26
17:21:18|22980.96
17:21:19|22972.1
17:21:20|22972.1
17:21:21|22972.64
17:21:23|22983.28
17:21:23|22983.28
17:21:24|22978.61
17:21:25|22978.61
17:21:26|22978.61
17:21:27|22975.39
17:21:28|22972.7
17:21:29|22972.7
17:21:30|22972.62
17:21:31|22971.81
17:21:32|22971.81
17:21:33|22971.81
17:21:34|22971.81
17:21:35|22971.81
17:21:36|22975.12
17:21:37|22975.12
17:21:38|22976.63
17:21:39|22976.63
17:21:40|22972.16
17:21:41|22972.16
17:21:42|22973.96
17:21:43|22973.96
17:21:44|22973.96
17:21:45|22976.83
17:21:46|22976.83
17:21:47|22971.37
17:21:49|22976.
17:21:50|22976.84
17:21:51|22976.84
17:21:52|22976.84
17:21:54|22976.84
17:21:55|22976.84
17:21:55|22976.84
17:21:57|22972.76
17:21:58|22971.92
17:21:59|22972.64
17:22:00|22970.
17:22:01|22970.
17:22:02|22970.
17:22:03|22970.
17:22:04|22970.
17:22:05|22970.
17:22:06|22971.08
17:22:07|22971.08
17:22:08|22971.08
17:22:09|22972.96
17:22:10|22972.96
17:22:11|22973.16
17:22:12|22973.28
17:22:13|22973.28
17:22:14|22973.28
17:22:15|22973.28
17:22:16|22968.22
17:22:17|22968.23
17:22:18|22968.35
17:22:19|22968.35
17:22:21|22968.35
17:22:22|22968.35
17:22:23|22968.35
17:22:24|22969.75
17:22:25|22969.75
17:22:26|22971.89
17:22:27|22972.37
17:22:28|22968.26
17:22:29|22968.26
17:22:30|22968.26
17:22:31|22968.26
17:22:32|22975.12
17:22:33|22967.85
17:22:34|22969.34
17:22:35|22974.2
17:22:36|22967.47
17:22:37|22967.47
17:22:38|22967.47
17:22:39|22967.42
17:22:40|22967.42
17:22:41|22967.42
17:22:42|22967.42
17:22:43|22963.06
17:22:44|22963.06
17:22:45|22963.06
17:22:46|22961.19
17:22:47|22958.86
17:22:48|22958.29
17:22:49|22964.11
17:22:50|22960.13
17:22:51|22960.13
17:22:52|22957.07
17:22:53|22957.07
17:22:54|22955.34
17:22:56|22955.33
17:22:56|22954.71
17:22:58|22954.71
17:22:58|22954.71
17:23:00|22954.69
17:23:01|22954.69
17:23:02|22954.69
17:23:02|22953.8
17:23:03|22953.8
17:23:05|22953.8
17:23:06|22953.8
17:23:07|22953.8
17:23:07|22953.8
17:23:09|22950.87
17:23:10|22950.87
17:23:11|22950.87
17:23:11|22950.87
17:23:13|22950.87
17:23:13|22950.87
17:23:14|22944.
17:23:16|22944.
17:23:17|22944.
17:23:18|22950.15
17:23:19|22951.41
17:23:20|22951.41
17:23:21|22951.41
17:23:21|22956.8
17:23:22|22956.6
17:23:24|22956.6
17:23:25|22956.6
17:23:26|22956.6
17:23:27|22956.6
17:23:29|22956.6
17:23:29|22956.6
17:23:31|22956.6
17:23:31|22956.6
17:23:33|22956.6
17:23:34|22956.6
17:23:34|22952.55
17:23:35|22952.55
17:23:36|22959.98
17:23:38|22959.98
17:23:38|22956.98
17:23:40|22957.21
17:23:41|22957.21
17:23:41|22957.56
17:23:42|22957.56
17:23:44|22960.77
17:23:45|22960.77
17:23:45|22961.02
17:23:47|22961.02
17:23:48|22963.57
17:23:48|22961.33
17:23:49|22961.33
17:23:51|22965.61
17:23:52|22963.39
17:23:53|22963.39
17:23:54|22963.43
17:23:55|22963.44
17:23:56|22968.77
17:23:57|22968.77
17:23:58|22968.77
17:23:59|22965.32
17:24:00|22960.59
17:24:02|22961.25
17:24:02|22961.25
17:24:03|22966.96
17:24:04|22966.96
17:24:05|22967.02
17:24:06|22967.02
17:24:07|22967.02
17:24:08|22967.02
17:24:09|22970.
17:24:10|22970.
17:24:11|22970.
17:24:12|22970.
17:24:13|22969.99
17:24:14|22966.
17:24:15|22966.
17:24:16|22965.59
17:24:17|22965.59
17:24:18|22966.43
17:24:20|22961.63
17:24:21|22961.63
17:24:23|22965.72
17:24:23|22961.01
17:24:24|22958.7
17:24:25|22965.28
17:24:26|22958.39
17:24:27|22957.54
17:24:28|22957.4
17:24:30|22955.44
17:24:31|22955.44
17:24:32|22955.44
17:24:33|22955.45
17:24:34|22955.44
17:24:35|22955.44
17:24:36|22955.41
17:24:37|22955.41
17:24:38|22960.08
17:24:39|22960.08
17:24:40|22961.73
17:24:42|22961.64
17:24:42|22961.64
17:24:43|22957.
17:24:44|22957.
17:24:45|22957.
17:24:46|22963.62
17:24:47|22963.62
17:24:48|22963.62
17:24:49|22963.62
17:24:50|22963.62
17:24:51|22963.62
17:24:53|22963.62
17:24:54|22963.62
17:24:55|22958.34
17:24:56|22958.34
17:24:58|22958.34
17:24:58|22957.9
17:24:59|22957.9
17:25:00|22957.9
17:25:01|22953.28
17:25:03|22951.
17:25:03|22957.37
17:25:05|22957.37
17:25:06|22959.39
17:25:07|22959.39
17:25:08|22959.39
17:25:09|22959.39
17:25:10|22959.39
17:25:11|22960.02
17:25:12|22960.02
17:25:13|22964.09
17:25:14|22963.99
17:25:15|22961.01
17:25:15|22968.
17:25:16|22968.
17:25:18|22964.04
17:25:18|22967.87
17:25:20|22967.87
17:25:21|22969.99
17:25:22|22959.42
17:25:23|22959.42
17:25:24|22969.57
17:25:25|22969.95
17:25:26|22969.75
17:25:27|22969.99
17:25:28|22969.99
17:25:30|22969.99
17:25:30|22969.99
17:25:31|22969.99
17:25:32|22964.59
17:25:33|22964.59
17:25:34|22963.45
17:25:35|22962.1
17:25:36|22962.1
17:25:37|22958.01
17:25:39|22958.02
17:25:40|22958.02
17:25:40|22959.18
17:25:41|22959.18
17:25:43|22966.
17:25:44|22966.
17:25:45|22967.38
17:25:46|22967.38
17:25:47|22960.91
17:25:48|22960.91
17:25:49|22960.91
17:25:50|22960.91
17:25:51|22960.91
17:25:53|22961.34
17:25:54|22961.38
17:25:55|22961.38
17:25:55|22961.38
17:25:57|22966.66
17:25:58|22966.67
17:26:00|22968.08
17:26:00|22968.08
17:26:02|22970.
17:26:02|22969.99
17:26:04|22965.81
17:26:04|22964.75
17:26:06|22964.75
17:26:07|22964.75
17:26:08|22963.01
17:26:08|22963.01
17:26:10|22963.01
17:26:10|22968.79
17:26:11|22968.79
17:26:12|22968.7
17:26:13|22968.7
17:26:14|22968.8
17:26:15|22964.29
17:26:17|22963.
17:26:17|22963.
17:26:19|22963.
17:26:19|22963.
17:26:20|22966.91
17:26:22|22964.88
17:26:23|22970.
17:26:24|22970.
17:26:25|22970.06
17:26:26|22967.69
17:26:27|22967.69
17:26:29|22971.09
17:26:29|22971.09
17:26:31|22971.09
17:26:32|22968.73
17:26:32|22974.78
17:26:34|22969.
17:26:34|22970.28
17:26:35|22970.28
17:26:37|22970.28
17:26:37|22970.28
17:26:39|22970.28
17:26:40|22970.28
17:26:41|22975.
17:26:42|22975.01
17:26:43|22976.
17:26:44|22976.
17:26:45|22976.
17:26:46|22976.88
17:26:47|22978.53
17:26:48|22974.74
17:26:49|22974.74
17:26:49|22974.74
17:26:51|22974.74
17:26:52|22974.74
17:26:53|22974.74
17:26:54|22972.25
17:26:55|22972.25
17:26:57|22972.25
17:26:57|22972.25
17:26:58|22972.25
17:26:59|22972.25
17:27:00|22972.25
17:27:01|22972.25
17:27:02|22977.46
17:27:03|22971.83
17:27:04|22971.83
17:27:05|22971.79
17:27:06|22971.79
17:27:07|22971.79
17:27:08|22971.79
17:27:09|22971.79
17:27:10|22971.79
17:27:11|22972.79
17:27:12|22972.79
17:27:13|22968.71
17:27:14|22967.79
17:27:15|22966.4
17:27:16|22966.4
17:27:17|22963.08
17:27:18|22963.08
17:27:19|22963.08
17:27:20|22963.08
17:27:21|22963.08
17:27:23|22965.1
17:27:24|22973.06
17:27:24|22973.06
17:27:26|22973.06
17:27:27|22975.22
17:27:28|22975.22
17:27:29|22975.22
17:27:31|22975.22
17:27:31|22975.22
17:27:33|22973.
17:27:34|22974.91
17:27:35|22974.91
17:27:36|22977.92
17:27:37|22977.92
17:27:38|22977.92
17:27:39|22977.92
17:27:40|22978.75
17:27:41|22978.75
17:27:42|22978.75
17:27:43|22980.
17:27:44|22980.
17:27:45|22982.93
17:27:47|22986.9
17:27:47|22986.9
17:27:48|22986.9
17:27:50|22986.9
17:27:51|22986.9
17:27:51|22986.71
17:27:53|22982.56
17:27:53|22982.56
17:27:55|22982.56
17:27:56|22980.34
17:27:57|22986.84
17:27:58|22986.84
17:27:58|22980.34
17:27:59|22977.79
17:28:01|22977.79
17:28:02|22977.79
17:28:03|22977.79
17:28:04|22975.65
17:28:05|22974.45
17:28:06|22974.45
17:28:07|22974.45
17:28:08|22974.45
17:28:09|22974.45
17:28:10|22970.69
17:28:11|22970.69
17:28:12|22970.34
17:28:13|22970.51
17:28:14|22979.95
17:28:15|22974.94
17:28:16|22974.94
17:28:17|22981.56
17:28:18|22984.41
17:28:19|22984.41
17:28:20|22984.41
17:28:21|22984.41
17:28:22|22986.51
17:28:23|22986.51
17:28:24|22982.42
17:28:25|22985.13
17:28:27|22985.13
17:28:27|22979.49
17:28:29|22979.49
17:28:30|22979.08
17:28:31|22977.56
17:28:32|22977.56
17:28:33|22977.56
17:28:34|22977.56
17:28:35|22982.12
17:28:36|22982.12
17:28:37|22981.91
17:28:38|22981.58
17:28:39|22981.58
17:28:40|22981.58
17:28:41|22982.42
17:28:42|22984.65
17:28:43|22984.65
17:28:44|22984.65
17:28:46|22984.06
17:28:46|22984.06
17:28:48|22974.46
17:28:48|22974.46
17:28:50|22970.01
17:28:50|22970.01
17:28:51|22974.51
17:28:52|22974.51
17:28:54|22974.92
17:28:54|22974.92
17:28:56|22977.59
17:28:56|22977.59
17:28:58|22980.43
17:28:59|22980.43
17:29:00|22980.43
17:29:00|22971.96
17:29:02|22971.96
17:29:03|22971.96
17:29:04|22971.96
17:29:05|22964.2
17:29:06|22973.4
17:29:07|22973.4
17:29:08|22973.4
17:29:09|22973.4
17:29:10|22973.4
17:29:11|22973.4
17:29:12|22973.4
17:29:13|22965.1
17:29:14|22964.59
17:29:15|22964.59
17:29:16|22969.44
17:29:17|22969.44
17:29:18|22963.45
17:29:19|22963.06
17:29:19|22964.03
17:29:20|22964.03
17:29:22|22960.
17:29:22|22958.86
17:29:23|22958.29
17:29:25|22958.02
17:29:26|22958.02
17:29:27|22957.07
17:29:28|22956.41
17:29:29|22950.01
17:29:30|22949.46
17:29:31|22956.26
17:29:33|22949.95
17:29:34|22949.95
17:29:34|22949.95
17:29:35|22949.95
17:29:36|22949.95
17:29:38|22945.1
17:29:39|22945.1
17:29:39|22945.1
17:29:41|22948.75
17:29:42|22948.75
17:29:43|22948.75
17:29:44|22948.75
17:29:45|22948.75
17:29:46|22948.75
17:29:47|22948.75
17:29:48|22950.35
17:29:49|22950.35
17:29:50|22950.35
17:29:51|22950.35
17:29:52|22946.71
17:29:53|22946.71
17:29:54|22950.29
17:29:55|22950.29
17:29:56|22950.29
17:29:57|22950.29
17:29:58|22950.29
17:29:59|22951.03
17:30:00|22951.03
17:30:01|22951.03
17:30:02|22951.03
17:30:03|22954.66
17:30:04|22957.09
17:30:05|22957.09
17:30:06|22957.09
17:30:07|22950.81
17:30:08|22956.75
17:30:09|22950.45
17:30:10|22950.44
17:30:11|22950.35
17:30:12|22946.13
17:30:13|22946.13
17:30:14|22951.75
17:30:15|22953.58
17:30:17|22952.25
17:30:17|22952.25
17:30:18|22952.25
17:30:19|22952.25
17:30:20|22952.25
17:30:21|22952.25
17:30:23|22954.69
17:30:24|22954.32
17:30:25|22952.26
17:30:26|22952.26
17:30:27|22952.26
17:30:28|22952.26
17:30:29|22952.26
17:30:30|22953.6
17:30:32|22953.64
17:30:32|22950.74
17:30:33|22950.74
17:30:35|22950.74
17:30:36|22950.74
17:30:36|22953.33
17:30:38|22953.33
17:30:38|22944.58
17:30:40|22944.58
17:30:40|22950.74
17:30:42|22948.02
17:30:43|22948.02
17:30:44|22948.02
17:30:45|22953.56
17:30:46|22942.98
17:30:47|22947.27
17:30:48|22947.27
17:30:49|22947.27
17:30:50|22947.27
17:30:51|22947.27
17:30:52|22947.27
17:30:53|22947.27
17:30:53|22947.27
17:30:55|22947.27
17:30:56|22949.42
17:30:57|22949.3
17:30:58|22949.3
17:30:59|22950.07
17:30:59|22950.07
17:31:00|22947.17
17:31:02|22952.92
17:31:03|22952.92
17:31:04|22947.22
17:31:05|22950.41
17:31:06|22950.41
17:31:07|22950.41
17:31:08|22950.41
17:31:09|22950.41
17:31:10|22950.41
17:31:11|22950.41
17:31:11|22951.
17:31:13|22951.
17:31:14|22952.82
17:31:15|22954.02
17:31:16|22954.02
17:31:16|22952.94
17:31:18|22952.94
17:31:19|22952.94
17:31:20|22952.94
17:31:21|22952.94
17:31:22|22952.94
17:31:23|22958.26
17:31:24|22958.26
17:31:25|22955.42
17:31:26|22955.08
17:31:27|22955.08
17:31:28|22955.08
17:31:29|22960.59
17:31:30|22960.59
17:31:31|22960.59
17:31:33|22963.96
17:31:34|22963.96
17:31:34|22961.67
17:31:36|22961.67
17:31:36|22961.67
17:31:37|22961.67
17:31:39|22963.52
17:31:40|22963.52
17:31:41|22959.72
17:31:41|22959.72
17:31:43|22965.99
17:31:43|22961.62
17:31:44|22961.62
17:31:46|22966.27
17:31:46|22966.27
17:31:48|22961.67
17:31:48|22962.
17:31:50|22957.72
17:31:50|22956.39
17:31:51|22957.88
17:31:53|22957.88
17:31:54|22953.44
17:31:54|22953.44
17:31:55|22953.44
17:31:57|22955.67
17:31:58|22955.67
17:31:59|22956.17
17:32:00|22960.59
17:32:01|22963.55
17:32:02|22963.55
17:32:03|22963.55
17:32:04|22963.55
17:32:05|22966.16
17:32:06|22965.34
17:32:08|22973.77
17:32:09|22973.77
17:32:10|22967.45
17:32:11|22964.4
17:32:12|22964.4
17:32:13|22963.02
17:32:13|22961.73
17:32:15|22966.17
17:32:15|22962.12
17:32:16|22962.12
17:32:17|22962.12
17:32:19|22962.12
17:32:20|22962.12
17:32:21|22962.12
17:32:22|22972.22
17:32:23|22970.3
17:32:23|22972.63
17:32:25|22975.92
17:32:26|22972.43
17:32:27|22972.43
17:32:28|22972.43
17:32:29|22972.43
17:32:31|22969.75
17:32:31|22969.75
17:32:33|22969.75
17:32:34|22968.5
17:32:35|22972.42
17:32:36|22972.42
17:32:37|22968.21
17:32:37|22971.29
17:32:39|22971.29
17:32:40|22971.29
17:32:41|22971.29
17:32:42|22971.29
17:32:43|22971.29
17:32:44|22971.29
17:32:45|22971.29
17:32:46|22971.29
17:32:47|22971.29
17:32:48|22971.29
17:32:49|22969.66
17:32:50|22969.66
17:32:51|22969.66
17:32:52|22969.66
17:32:53|22961.67
17:32:54|22961.67
17:32:55|22960.
17:32:56|22960.
17:32:57|22960.
17:32:58|22959.71
17:32:59|22959.71
17:33:00|22957.02
17:33:01|22957.02
17:33:03|22954.05
17:33:03|22956.63
17:33:04|22956.63
17:33:06|22954.06
17:33:06|22954.06
17:33:07|22961.29
17:33:09|22961.29
17:33:10|22961.29
17:33:11|22959.58
17:33:12|22959.58
17:33:13|22959.58
17:33:14|22956.22
17:33:14|22961.86
17:33:15|22961.86
17:33:17|22961.86
17:33:18|22962.48
17:33:19|22962.48
17:33:19|22962.48
17:33:20|22967.52
17:33:22|22967.52
17:33:23|22967.52
17:33:23|22967.52
17:33:24|22967.52
17:33:26|22967.52
17:33:27|22963.88
17:33:27|22968.65
17:33:28|22962.84
17:33:30|22962.84
17:33:30|22962.83
17:33:32|22962.83
17:33:33|22962.83
17:33:34|22958.36
17:33:35|22957.76
17:33:36|22957.76
17:33:37|22957.76
17:33:38|22957.76
17:33:39|22957.76
17:33:40|22957.56
17:33:41|22957.51
17:33:42|22956.34
17:33:43|22957.33
17:33:44|22957.33
17:33:44|22957.33
17:33:46|22957.33
17:33:47|22957.33
17:33:48|22957.33
17:33:49|22957.33
17:33:50|22957.33
17:33:51|22957.33
17:33:52|22957.33
17:33:53|22960.99
17:33:54|22960.99
17:33:55|22965.08
17:33:56|22965.08
17:33:56|22962.82
17:33:58|22966.46
17:33:59|22966.46
17:34:00|22966.46
17:34:01|22966.46
17:34:02|22968.18
17:34:03|22968.18
17:34:05|22962.63
17:34:06|22963.55
17:34:07|22963.55
17:34:08|22963.55
17:34:09|22959.88
17:34:11|22967.44
17:34:11|22967.44
17:34:12|22969.97
17:34:13|22971.69
17:34:14|22968.32
17:34:15|22968.32
17:34:17|22968.79
17:34:18|22968.78
17:34:19|22975.44
17:34:20|22978.82
17:34:21|22978.82
17:34:22|22979.24
17:34:23|22981.57
17:34:24|22974.34
17:34:25|22976.05
17:34:26|22976.26
17:34:26|22976.26
17:34:28|22976.26
17:34:28|22976.26
17:34:30|22976.26
17:34:31|22977.23
17:34:32|22980.11
17:34:33|22980.11
17:34:34|22980.11
17:34:35|22980.11
17:34:36|22980.11
17:34:37|22975.5
17:34:38|22975.5
17:34:39|22975.5
17:34:40|22975.5
17:34:41|22975.5
17:34:42|22975.5
17:34:43|22975.5
17:34:44|22975.5
17:34:45|22975.5
17:34:46|22972.29
17:34:47|22972.29
17:34:48|22972.29
17:34:49|22972.29
17:34:50|22972.29
17:34:51|22979.5
17:34:52|22979.
17:34:53|22986.25
17:34:54|22983.06
17:34:55|22983.06
17:34:56|22982.46
17:34:57|22982.46
17:34:58|22982.46
17:34:59|22986.83
17:35:00|22982.95
17:35:02|22986.76
17:35:03|22986.76
17:35:04|22986.76
17:35:05|22984.32
17:35:06|22981.86
17:35:07|22981.86
17:35:08|22981.86
17:35:09|22981.86
17:35:10|22981.86
17:35:10|22981.86
17:35:12|22977.31
17:35:13|22976.79
17:35:14|22971.91
17:35:15|22971.91
17:35:16|22969.01
17:35:17|22969.01
17:35:18|22969.01
17:35:19|22969.01
17:35:20|22974.26
17:35:21|22974.26
17:35:22|22974.26
17:35:23|22974.26
17:35:24|22969.1
17:35:25|22969.1
17:35:26|22975.19
17:35:27|22975.19
17:35:28|22975.19
17:35:29|22975.37
17:35:30|22975.37
17:35:31|22979.37
17:35:32|22979.37
17:35:33|22979.38
17:35:34|22979.38
17:35:35|22979.38
17:35:36|22973.42
17:35:38|22979.35
17:35:38|22979.35
17:35:39|22975.17
17:35:40|22975.15
17:35:41|22973.16
17:35:42|22973.16
17:35:43|22973.16
17:35:44|22973.16
17:35:46|22973.16
17:35:47|22973.16
17:35:48|22973.16
17:35:49|22981.77
17:35:50|22980.97
17:35:51|22982.
17:35:51|22975.54
17:35:53|22975.54
17:35:53|22975.54
17:35:55|22975.54
17:35:56|22975.54
17:35:57|22975.54
17:35:58|22980.97
17:35:59|22980.97
17:35:59|22980.84
17:36:01|22980.84
17:36:02|22977.61
17:36:03|22977.61
17:36:04|22977.61
17:36:05|22982.79
17:36:06|22982.79
17:36:07|22982.79
17:36:08|22982.79
17:36:09|22982.79
17:36:10|22985.56
17:36:11|22980.11
17:36:12|22980.11
17:36:13|22980.11
17:36:14|22980.11
17:36:15|22980.11
17:36:17|22980.11
17:36:17|22980.11
17:36:18|22980.11
17:36:19|22980.11
17:36:20|22983.85
17:36:21|22983.85
17:36:22|22983.85
17:36:23|22983.85
17:36:24|22983.85
17:36:25|22983.85
17:36:26|22983.85
17:36:28|22978.
17:36:28|22978.
17:36:29|22978.
17:36:31|22978.
17:36:32|22984.41
17:36:33|22984.41
17:36:34|22984.41
17:36:35|22984.41
17:36:36|22978.92
17:36:37|22978.92
17:36:38|22978.92
17:36:39|22978.92
17:36:40|22978.05
17:36:41|22978.05
17:36:42|22983.59
17:36:44|22983.59
17:36:44|22983.59
17:36:45|22983.59
17:36:46|22983.59
17:36:47|22983.59
17:36:48|22983.59
17:36:49|22983.59
17:36:50|22983.59
17:36:51|22983.59
17:36:52|22983.59
17:36:53|22983.59
17:36:55|22983.59
17:36:55|22983.59
17:36:56|22983.59
17:36:57|22983.59
17:36:58|22983.59
17:36:59|22985.
17:37:00|22985.
17:37:01|22987.
17:37:03|22987.
17:37:04|22981.64
17:37:05|22981.64
17:37:06|22979.79
17:37:07|22977.25
17:37:09|22972.29
17:37:09|22972.29
17:37:10|22979.84
17:37:12|22979.84
17:37:13|22979.84
17:37:13|22969.13
17:37:15|22969.13
17:37:15|22969.13
17:37:17|22969.13
17:37:17|22969.13
17:37:19|22969.13
17:37:20|22979.24
17:37:20|22979.24
17:37:21|22979.28
17:37:23|22979.28
17:37:24|22984.83
17:37:24|22984.83
17:37:26|22983.73
17:37:26|22982.6
17:37:27|22982.6
17:37:29|22982.6
17:37:30|22975.44
17:37:31|22978.88
17:37:32|22978.88
17:37:33|22978.88
17:37:33|22978.88
17:37:35|22971.76
17:37:36|22971.76
17:37:37|22971.76
17:37:39|22971.76
17:37:39|22971.76
17:37:41|22971.76
17:37:42|22981.05
17:37:43|22981.05
17:37:43|22981.05
17:37:45|22981.05
17:37:46|22981.05
17:37:47|22981.05
17:37:47|22981.05
17:37:48|22973.4
17:37:50|22970.33
17:37:50|22967.92
17:37:51|22973.57
17:37:53|22973.57
17:37:54|22976.98
17:37:55|22976.99
17:37:56|22976.99
17:37:57|22976.99
17:37:58|22976.99
17:37:59|22976.99
17:37:59|22976.99
17:38:01|22978.05
17:38:02|22978.05
17:38:03|22978.05
17:38:04|22978.05
17:38:05|22978.05
17:38:06|22978.05
17:38:07|22971.99
17:38:09|22978.11
17:38:09|22978.11
17:38:11|22978.11
17:38:11|22979.86
17:38:12|22974.39
17:38:14|22967.1
17:38:15|22967.1
17:38:16|22967.1
17:38:16|22967.1
17:38:18|22969.01
17:38:19|22974.36
17:38:19|22974.36
17:38:21|22974.36
17:38:21|22974.36
17:38:23|22974.36
17:38:24|22972.92
17:38:25|22972.92
17:38:26|22973.92
17:38:26|22975.09
17:38:28|22975.09
17:38:29|22975.09
17:38:30|22975.09
17:38:31|22970.
17:38:31|22970.
17:38:33|22970.
17:38:33|22970.
17:38:35|22970.
17:38:36|22970.
17:38:37|22970.01
17:38:38|22970.01
17:38:39|22974.08
17:38:40|22974.08
17:38:41|22974.08
17:38:42|22974.08
17:38:43|22964.85
17:38:44|22963.
17:38:45|22963.
17:38:47|22963.
17:38:47|22963.
17:38:49|22963.
17:38:49|22963.
17:38:50|22963.
17:38:52|22963.
17:38:53|22969.01
17:38:54|22969.01
17:38:55|22969.62
17:38:56|22969.62
17:38:56|22969.62
17:38:57|22969.62
17:38:59|22969.62
17:39:00|22969.58
17:39:01|22969.58
17:39:02|22969.58
17:39:03|22965.43
17:39:04|22965.43
17:39:05|22962.49
17:39:06|22960.17
17:39:07|22960.17
17:39:08|22960.17
17:39:09|22960.17
17:39:10|22960.17
17:39:11|22958.29
17:39:12|22957.08
17:39:13|22957.08
17:39:14|22957.08
17:39:15|22957.08
17:39:16|22957.08
17:39:17|22960.39
17:39:18|22960.08
17:39:19|22960.08
17:39:21|22955.01
17:39:21|22955.
17:39:22|22955.
17:39:23|22955.
17:39:24|22955.
17:39:25|22958.13
17:39:26|22958.85
17:39:27|22958.85
17:39:28|22958.85
17:39:29|22963.85
17:39:30|22955.4
17:39:32|22955.4
17:39:33|22955.4
17:39:34|22961.61
17:39:35|22959.17
17:39:36|22959.19
17:39:38|22959.87
17:39:38|22959.21
17:39:40|22959.21
17:39:40|22959.21
17:39:41|22968.66
17:39:43|22970.81
17:39:43|22974.53
17:39:44|22969.5
17:39:46|22969.5
17:39:46|22968.89
17:39:48|22968.89
17:39:48|22968.89
17:39:49|22968.89
17:39:50|22968.89
17:39:52|22969.87
17:39:52|22969.87
17:39:54|22969.87
17:39:54|22976.88
17:39:55|22976.88
17:39:56|22976.88
17:39:57|22976.88
17:39:58|22976.88
17:39:59|22976.88
17:40:00|22974.11
17:40:01|22971.8
17:40:03|22971.8
17:40:04|22971.8
17:40:05|22977.26
17:40:06|22980.69
17:40:07|22983.4
17:40:08|22983.4
17:40:09|22983.79
17:40:10|22984.16
17:40:11|22984.16
17:40:12|22984.16
17:40:13|22980.
17:40:14|22980.
17:40:15|22980.
17:40:17|22980.3
17:40:17|22983.93
17:40:18|22984.15
17:40:19|22984.15
17:40:20|22984.15
17:40:21|22984.15
17:40:22|22987.
17:40:23|22991.
17:40:24|22989.81
17:40:25|22989.81
17:40:27|22996.02
17:40:27|22996.02
17:40:28|22998.97
17:40:29|22993.41
17:40:30|23000.
17:40:31|23003.44
17:40:32|23004.55
17:40:33|23001.62
17:40:34|23001.62
17:40:35|22999.23
17:40:37|22999.23
17:40:38|22999.23
17:40:39|22999.28
17:40:40|22999.28
17:40:41|22996.93
17:40:42|22996.93
17:40:43|22996.93
17:40:44|22996.93
17:40:45|22994.64
17:40:46|22994.64
17:40:47|22995.07
17:40:48|22995.07
17:40:49|23001.85
17:40:50|23001.87
17:40:51|23000.74
17:40:52|23000.74
17:40:53|23015.9
17:40:54|23015.9
17:40:55|23015.9
17:40:56|23011.78
17:40:57|23009.28
17:40:58|23009.28
17:40:59|23009.28
17:41:00|23007.97
17:41:01|23013.09
17:41:02|23009.32
17:41:03|23009.32
17:41:04|23009.32
17:41:05|23009.32
17:41:06|23009.32
17:41:07|23009.32
17:41:08|23009.32
17:41:09|23009.32
17:41:11|23010.07
17:41:12|23010.07
17:41:12|23010.07
17:41:14|23012.87
17:41:14|23011.31
17:41:16|23010.41
17:41:17|23008.18
17:41:18|23008.18
17:41:19|23005.01
17:41:20|23005.05
17:41:21|23003.04
17:41:22|23003.04
17:41:23|23010.39
17:41:24|23015.89
17:41:26|23015.89
17:41:26|23017.
17:41:27|23009.52
17:41:28|23008.67
17:41:29|23011.97
17:41:30|23006.37
17:41:31|23010.98
17:41:32|23010.98
17:41:33|23010.87
17:41:34|23010.87
17:41:35|23008.67
17:41:36|23008.67
17:41:37|23006.91
17:41:38|23006.91
17:41:39|23006.91
17:41:40|23006.91
17:41:41|23011.16
17:41:42|23012.77
17:41:44|23012.77
17:41:45|23008.
17:41:46|23008.
17:41:47|23010.25
17:41:48|23010.25
17:41:49|23010.25
17:41:50|23010.25
17:41:51|23010.25
17:41:52|23010.25
17:41:53|23006.
17:41:54|23006.
17:41:55|23006.
17:41:56|23006.
17:41:57|23006.
17:41:57|23006.
17:41:59|23006.
17:42:00|23006.
17:42:01|23006.
17:42:02|23005.01
17:42:03|23005.01
17:42:04|23005.01
17:42:05|23005.02
17:42:06|23009.81
17:42:07|23009.81
17:42:08|23004.38
17:42:10|23002.96
17:42:11|23002.96
17:42:12|23002.96
17:42:12|23000.87
17:42:14|23002.61
17:42:15|23002.61
17:42:16|23002.61
17:42:17|22997.9
17:42:17|22997.88
17:42:19|22996.02
17:42:20|22996.02
17:42:21|22993.14
17:42:22|22993.14
17:42:22|22993.14
17:42:24|22995.88
17:42:24|22995.88
17:42:26|22995.88
17:42:26|22998.71
17:42:27|22998.71
17:42:29|22998.71
17:42:30|23002.54
17:42:30|23005.09
17:42:31|23005.09
17:42:32|23001.41
17:42:34|23001.57
17:42:34|23001.57
17:42:35|23004.46
17:42:37|23010.64
17:42:38|23008.
17:42:39|23008.
17:42:40|23011.77
17:42:41|23008.83
17:42:43|23008.83
17:42:43|23008.34
17:42:44|23008.34
17:42:45|23008.34
17:42:47|23010.81
17:42:48|23010.81
17:42:48|23009.31
17:42:49|23012.13
17:42:51|23012.1
17:42:51|23005.42
17:42:53|23005.42
17:42:54|23005.42
17:42:55|23005.42
17:42:56|23008.61
17:42:57|23008.61
17:42:58|23008.61
17:42:59|23008.61
17:43:00|23012.95
17:43:01|23012.95
17:43:02|23012.96
17:43:03|23009.27
17:43:04|23009.27
17:43:05|23012.5
17:43:06|23012.5
17:43:07|23013.59
17:43:08|23013.59
17:43:09|23013.59
17:43:10|23013.59
17:43:12|23010.84
17:43:12|23010.84
17:43:14|23014.
17:43:14|23014.
17:43:15|23014.
17:43:17|23010.62
17:43:17|23010.62
17:43:19|23010.62
17:43:20|23010.62
17:43:21|23013.93
17:43:22|23013.93
17:43:23|23010.14
17:43:24|23010.14
17:43:25|23013.99
17:43:26|23013.99
17:43:27|23013.99
17:43:28|23013.99
17:43:29|23013.99
17:43:30|23014.
17:43:31|23014.28
17:43:32|23013.84
17:43:33|23013.84
17:43:34|23018.29
17:43:35|23018.29
17:43:36|23014.72
17:43:37|23011.59
17:43:38|23011.59
17:43:40|23011.59
17:43:40|23022.11
17:43:42|23024.37
17:43:43|23024.37
17:43:44|23023.83
17:43:45|23018.7
17:43:46|23018.25
17:43:47|23014.78
17:43:49|23012.71
17:43:49|23014.06
17:43:50|23018.46
17:43:51|23022.
17:43:52|23021.84
17:43:53|23021.84
17:43:54|23021.84
17:43:55|23021.84
17:43:56|23021.84
17:43:57|23022.78
17:43:59|23022.78
17:43:59|23019.77
17:44:00|23019.77
17:44:02|23019.77
17:44:03|23019.77
17:44:04|23019.77
17:44:04|23019.77
17:44:06|23021.97
17:44:06|23037.01
17:44:07|23031.23
17:44:08|23033.62
17:44:10|23033.62
17:44:11|23028.33
17:44:12|23021.69
17:44:13|23028.81
17:44:14|23028.81
17:44:15|23025.68
17:44:16|23019.71
17:44:17|23024.24
17:44:18|23021.51
17:44:20|23019.12
17:44:20|23019.12
17:44:22|23019.12
17:44:22|23019.
17:44:24|23018.96
17:44:25|23019.
17:44:26|23016.
17:44:27|23010.28
17:44:28|23009.5
17:44:29|23009.5
17:44:30|23014.68
17:44:31|23014.68
17:44:32|23014.68
17:44:33|23011.77
17:44:34|23011.76
17:44:34|23016.15
17:44:36|23018.67
17:44:37|23018.67
17:44:38|23016.14
17:44:39|23015.37
17:44:40|23011.76
17:44:42|23009.66
17:44:43|23009.66
17:44:44|23009.66
17:44:45|23009.66
17:44:45|23009.65
17:44:47|23009.65
17:44:47|23008.83
17:44:49|23005.72
17:44:49|23009.7
17:44:50|23009.7
17:44:52|23014.56
17:44:53|23016.14
17:44:53|23012.9
17:44:55|23012.9
17:44:55|23012.9
17:44:57|23008.28
17:44:58|23008.28
17:44:58|23008.28
17:45:00|23008.28
17:45:00|23008.28
17:45:02|23008.28
17:45:02|23014.27
17:45:04|23014.34
17:45:05|23014.34
17:45:06|23018.
17:45:07|23012.83
17:45:08|23012.8
17:45:09|23012.8
17:45:10|23009.35
17:45:11|23006.09
17:45:12|23006.09
17:45:14|23006.09
17:45:14|23006.72
17:45:15|23006.72
17:45:16|23006.72
17:45:17|23006.72
17:45:19|23006.72
17:45:20|23012.04
17:45:21|23005.91
17:45:22|23005.91
17:45:23|23011.71
17:45:24|23013.11
17:45:25|23010.3
17:45:27|23008.91
17:45:27|23008.91
17:45:28|23010.32
17:45:29|23010.32
17:45:30|23010.32
17:45:31|23009.37
17:45:32|23009.37
17:45:33|23009.37
17:45:34|23009.37
17:45:35|23008.13
17:45:36|23008.32
17:45:37|23008.32
17:45:38|23008.32
17:45:39|23008.32
17:45:40|23008.32
17:45:42|23008.32
17:45:42|23008.32
17:45:43|23013.99
17:45:44|23013.99
17:45:45|23015.82
17:45:47|23018.89
17:45:48|23018.89
17:45:48|23018.89
17:45:50|23018.89
17:45:51|23020.58
17:45:52|23020.58
17:45:53|23020.57
17:45:54|23020.57
17:45:55|23020.57
17:45:56|23020.57
17:45:57|23020.57
17:45:58|23019.98
17:45:59|23023.69
17:46:00|23019.63
17:46:01|23019.63
17:46:02|23019.63
17:46:03|23020.57
17:46:04|23019.
17:46:05|23019.
17:46:06|23022.53
17:46:07|23022.52
17:46:08|23022.65
17:46:09|23025.46
17:46:10|23026.11
17:46:11|23026.11
17:46:12|23026.11
17:46:13|23026.4
17:46:15|23026.07
17:46:15|23023.65
17:46:16|23023.65
17:46:18|23023.38
17:46:18|23026.
17:46:19|23026.
17:46:21|23027.59
17:46:22|23026.41
17:46:23|23026.41
17:46:25|23026.41
17:46:25|23024.
17:46:26|23026.71
17:46:27|23026.71
17:46:28|23026.71
17:46:29|23026.71
17:46:30|23024.55
17:46:31|23024.55
17:46:32|23024.55
17:46:33|23022.53
17:46:34|23022.53
17:46:35|23022.53
17:46:36|23022.53
17:46:37|23022.53
17:46:39|23026.34
17:46:39|23026.34
17:46:41|23025.91
17:46:42|23021.26
17:46:43|23026.37
17:46:44|23026.37
17:46:45|23026.37
17:46:46|23026.37
17:46:47|23024.15
17:46:48|23027.55
17:46:49|23027.55
17:46:50|23026.9
17:46:51|23028.38
17:46:52|23028.38
17:46:53|23028.22
17:46:54|23028.22
17:46:55|23028.22
17:46:56|23026.87
17:46:57|23026.87
17:46:58|23026.87
17:46:59|23026.87
17:47:00|23026.87
17:47:01|23026.87
17:47:02|23026.87
17:47:03|23024.65
17:47:04|23030.35
17:47:05|23034.85
17:47:06|23036.71
17:47:07|23036.71
17:47:08|23036.71
17:47:09|23040.
17:47:10|23040.
17:47:11|23045.99
17:47:12|23045.97
17:47:13|23041.81
17:47:15|23042.35
17:47:15|23039.24
17:47:17|23039.24
17:47:18|23038.53
17:47:18|23038.53
17:47:20|23038.53
17:47:20|23036.16
17:47:22|23036.16
17:47:22|23036.16
17:47:24|23036.16
17:47:24|23036.59
17:47:26|23041.57
17:47:27|23036.54
17:47:27|23043.43
17:47:29|23044.72
17:47:29|23048.65
17:47:31|23048.65
17:47:31|23036.51
17:47:33|23036.51
17:47:33|23044.27
17:47:35|23037.81
17:47:35|23035.89
17:47:36|23034.28
17:47:37|23042.04
17:47:38|23042.04
17:47:40|23029.91
17:47:41|23037.
17:47:42|23037.
17:47:43|23039.17
17:47:44|23039.17
17:47:45|23039.17
17:47:46|23048.57
17:47:47|23048.57
17:47:49|23038.13
17:47:49|23038.13
17:47:51|23038.13
17:47:51|23044.67
17:47:53|23039.89
17:47:53|23042.89
17:47:54|23042.89
17:47:55|23039.05
17:47:57|23039.05
17:47:58|23039.05
17:47:59|23039.05
17:47:59|23039.05
17:48:00|23039.05
17:48:02|23039.05
17:48:02|23041.93
17:48:04|23041.93
17:48:04|23041.93
17:48:06|23041.93
17:48:06|23041.93
17:48:07|23041.93
17:48:09|23041.93
17:48:10|23041.93
17:48:10|23042.63
17:48:12|23042.63
17:48:12|23045.
17:48:14|23045.
17:48:15|23045.
17:48:16|23045.17
17:48:17|23045.17
17:48:18|23045.17
17:48:19|23048.77
17:48:20|23050.
17:48:21|23052.
17:48:22|23048.39
17:48:22|23048.39
17:48:24|23048.39
17:48:25|23047.45
17:48:26|23047.45
17:48:27|23044.76
17:48:28|23049.38
17:48:29|23049.38
17:48:30|23043.64
17:48:31|23043.64
17:48:32|23043.64
17:48:33|23045.
17:48:34|23045.
17:48:35|23050.67
17:48:36|23050.67
17:48:37|23050.67
17:48:38|23050.67
17:48:39|23050.67
17:48:40|23050.67
17:48:41|23050.67
17:48:42|23050.67
17:48:43|23036.
17:48:44|23036.
17:48:46|23033.29
17:48:46|23038.77
17:48:48|23039.17
17:48:49|23039.17
17:48:50|23039.17
17:48:51|23041.53
17:48:51|23041.53
17:48:53|23036.6
17:48:54|23036.6
17:48:55|23036.6
17:48:56|23040.43
17:48:57|23042.33
17:48:58|23043.94
17:48:59|23045.
17:49:00|23038.48
17:49:01|23038.48
17:49:02|23036.6
17:49:03|23036.6
17:49:04|23036.6
17:49:05|23036.6
17:49:06|23036.6
17:49:07|23039.88
17:49:09|23042.65
17:49:09|23047.
17:49:10|23047.61
17:49:11|23047.61
17:49:12|23049.01
17:49:13|23050.39
17:49:14|23047.27
17:49:15|23047.27
17:49:17|23044.87
17:49:18|23044.72
17:49:18|23044.72
17:49:20|23044.72
17:49:21|23044.72
17:49:22|23046.37
17:49:23|23046.37
17:49:24|23050.52
17:49:25|23045.9
17:49:26|23045.9
17:49:27|23045.9
17:49:28|23045.9
17:49:29|23042.54
17:49:30|23042.54
17:49:31|23041.39
17:49:32|23041.39
17:49:33|23043.44
17:49:34|23043.44
17:49:35|23043.44
17:49:36|23043.59
17:49:37|23046.35
17:49:38|23046.35
17:49:39|23046.35
17:49:40|23040.41
17:49:41|23040.41
17:49:42|23038.99
17:49:43|23039.
17:49:44|23039.
17:49:46|23045.59
17:49:47|23045.59
17:49:48|23045.59
17:49:49|23045.59
17:49:50|23042.68
17:49:51|23042.68
17:49:52|23042.68
17:49:54|23042.68
17:49:54|23042.68
17:49:55|23044.49
17:49:56|23044.49
17:49:57|23044.49
17:49:58|23044.49
17:49:59|23044.49
17:50:00|23044.49
17:50:02|23036.6
17:50:03|23036.6
17:50:04|23044.5
17:50:04|23044.5
17:50:05|23044.61
17:50:06|23045.13
17:50:07|23042.66
17:50:08|23042.66
17:50:09|23040.65
17:50:11|23040.65
17:50:11|23040.65
17:50:12|23040.65
17:50:13|23040.65
17:50:15|23045.31
17:50:16|23045.31
17:50:17|23045.79
17:50:18|23045.79
17:50:19|23045.79
17:50:20|23045.79
17:50:21|23045.79
17:50:22|23048.77
17:50:24|23052.97
17:50:25|23047.57
17:50:26|23046.35
17:50:27|23042.94
17:50:28|23042.94
17:50:29|23042.94
17:50:30|23042.94
17:50:30|23042.94
17:50:32|23046.16
17:50:33|23038.6
17:50:33|23038.6
17:50:35|23038.6
17:50:36|23046.96
17:50:37|23046.96
17:50:38|23046.96
17:50:39|23046.96
17:50:40|23046.96
17:50:41|23045.25
17:50:42|23045.25
17:50:43|23045.25
17:50:44|23045.25
17:50:45|23045.43
17:50:46|23045.16
17:50:47|23045.16
17:50:48|23045.16
17:50:50|23049.
17:50:50|23052.
17:50:51|23055.
17:50:52|23053.01
17:50:53|23053.01
17:50:54|23053.01
17:50:56|23053.01
17:50:57|23053.01
17:50:58|23055.82
17:50:59|23055.06
17:50:59|23055.06
17:51:01|23053.42
17:51:02|23053.42
17:51:03|23053.42
17:51:04|23053.42
17:51:05|23053.42
17:51:06|23053.42
17:51:07|23053.42
17:51:07|23053.42
17:51:09|23057.37
17:51:10|23057.37
17:51:11|23057.37
17:51:12|23057.37
17:51:13|23060.8
17:51:14|23064.44
17:51:15|23059.85
17:51:15|23059.85
17:51:17|23059.85
17:51:18|23059.85
17:51:19|23065.
17:51:20|23059.56
17:51:22|23059.21
17:51:22|23059.21
17:51:23|23059.21
17:51:24|23059.21
17:51:26|23056.3
17:51:27|23063.66
17:51:28|23063.66
17:51:29|23065.
17:51:30|23065.
17:51:31|23065.94
17:51:32|23065.94
17:51:32|23067.05
17:51:34|23063.65
17:51:35|23063.65
17:51:36|23063.65
17:51:37|23063.65
17:51:37|23070.18
17:51:38|23070.18
17:51:39|23070.18
17:51:40|23070.18
17:51:41|23070.18
17:51:42|23062.23
17:51:44|23062.23
17:51:44|23053.31
17:51:45|23063.5
17:51:47|23063.5
17:51:48|23063.5
17:51:49|23061.13
17:51:51|23061.13
17:51:51|23061.13
17:51:52|23061.13
17:51:53|23061.13
17:51:55|23066.5
17:51:56|23066.5
17:51:57|23071.82
17:51:58|23071.82
17:51:59|23066.92
17:52:00|23066.92
17:52:01|23066.04
17:52:02|23064.27
17:52:03|23064.27
17:52:04|23064.27
17:52:04|23064.27
17:52:06|23072.28
17:52:07|23074.53
17:52:08|23074.54
17:52:08|23068.12
17:52:10|23065.96
17:52:11|23065.26
17:52:12|23064.48
17:52:13|23064.48
17:52:14|23074.63
17:52:15|23065.28
17:52:17|23065.95
17:52:17|23067.34
17:52:18|23066.89
17:52:20|23066.62
17:52:20|23066.62
17:52:22|23066.62
17:52:23|23067.07
17:52:24|23067.07
17:52:25|23067.07
17:52:27|23067.07
17:52:27|23067.07
17:52:28|23069.05
17:52:29|23069.05
17:52:30|23076.34
17:52:31|23071.
17:52:32|23071.
17:52:33|23070.
17:52:34|23070.
17:52:35|23070.
17:52:36|23070.
17:52:37|23070.
17:52:38|23070.
17:52:39|23070.
17:52:40|23070.
17:52:41|23068.34
17:52:42|23068.34
17:52:43|23068.34
17:52:45|23068.71
17:52:45|23073.62
17:52:46|23073.71
17:52:47|23073.71
17:52:49|23073.71
17:52:50|23073.71
17:52:51|23068.34
17:52:52|23068.34
17:52:53|23068.34
17:52:54|23063.
17:52:55|23063.
17:52:56|23063.
17:52:57|23068.97
17:52:58|23068.97
17:52:59|23068.97
17:53:00|23068.97
17:53:02|23070.54
17:53:02|23068.99
17:53:04|23076.34
17:53:05|23076.34
17:53:06|23076.34
17:53:06|23076.34
17:53:08|23076.34
17:53:09|23076.34
17:53:09|23076.34
17:53:10|23076.34
17:53:11|23076.34
17:53:13|23083.23
17:53:14|23083.23
17:53:14|23083.23
17:53:16|23083.23
17:53:17|23083.23
17:53:18|23083.23
17:53:19|23072.69
17:53:20|23072.69
17:53:21|23072.69
17:53:23|23082.59
17:53:23|23082.59
17:53:24|23082.59
17:53:26|23070.4
17:53:27|23081.24
17:53:28|23081.24
17:53:29|23082.4
17:53:30|23082.4
17:53:30|23082.4
17:53:31|23082.38
17:53:33|23082.38
17:53:34|23075.18
17:53:34|23075.18
17:53:35|23075.18
17:53:36|23075.18
17:53:37|23075.18
17:53:39|23077.39
17:53:40|23077.39
17:53:40|23077.39
17:53:41|23083.09
17:53:42|23083.09
17:53:43|23080.66
17:53:45|23079.54
17:53:45|23081.09
17:53:46|23081.09
17:53:48|23081.09
17:53:49|23081.09
17:53:50|23083.23
17:53:50|23086.68
17:53:51|23086.68
17:53:53|23086.68
17:53:54|23087.79
17:53:55|23090.
17:53:56|23086.
17:53:57|23090.78
17:53:58|23090.78
17:53:58|23090.78
17:53:59|23090.39
17:54:01|23090.39
17:54:02|23090.39
17:54:02|23090.39
17:54:04|23090.39
17:54:05|23090.43
17:54:06|23085.53
17:54:06|23089.
17:54:07|23089.
17:54:08|23089.
17:54:09|23089.
17:54:11|23089.
17:54:12|23089.49
17:54:12|23089.96
17:54:13|23089.96
17:54:15|23089.96
17:54:15|23088.83
17:54:16|23088.83
17:54:17|23087.73
17:54:18|23087.73
17:54:19|23087.73
17:54:21|23100.
17:54:22|23096.33
17:54:23|23095.46
17:54:24|23089.96
17:54:25|23089.96
17:54:27|23091.33
17:54:27|23094.69
17:54:28|23094.65
17:54:29|23096.56
17:54:31|23096.56
17:54:32|23095.79
17:54:32|23093.41
17:54:34|23090.18
17:54:35|23090.18
17:54:35|23096.13
17:54:37|23097.33
17:54:38|23097.33
17:54:39|23097.33
17:54:40|23097.71
17:54:40|23096.74
17:54:41|23095.66
17:54:42|23095.66
17:54:44|23096.8
17:54:45|23096.8
17:54:46|23096.8
17:54:46|23097.58
17:54:48|23097.58
17:54:48|23097.58
17:54:50|23096.78
17:54:51|23096.07
17:54:52|23103.6
17:54:54|23100.1
17:54:54|23103.16
17:54:55|23100.95
17:54:56|23102.43
17:54:58|23102.43
17:54:58|23102.43
17:55:00|23103.18
17:55:01|23103.18
17:55:01|23097.25
17:55:02|23105.14
17:55:04|23102.86
17:55:05|23102.86
17:55:06|23099.89
17:55:07|23099.89
17:55:08|23097.54
17:55:09|23097.39
17:55:10|23103.45
17:55:11|23094.5
17:55:13|23100.61
17:55:13|23094.34
17:55:14|23090.01
17:55:15|23090.01
17:55:16|23090.01
17:55:17|23090.01
17:55:18|23090.01
17:55:19|23097.67
17:55:20|23097.67
17:55:22|23101.18
17:55:23|23093.59
17:55:24|23093.59
17:55:25|23093.59
17:55:26|23093.59
17:55:28|23093.59
17:55:29|23089.81
17:55:30|23089.81
17:55:31|23088.16
17:55:31|23084.25
17:55:33|23084.25
17:55:34|23084.25
17:55:34|23084.25
17:55:36|23084.25
17:55:36|23084.25
17:55:37|23080.61
17:55:38|23080.
17:55:39|23082.03
17:55:40|23078.83
17:55:42|23078.83
17:55:43|23083.5
17:55:44|23087.04
17:55:45|23088.15
17:55:46|23088.15
17:55:47|23088.15
17:55:48|23088.15
17:55:48|23089.82
17:55:50|23093.
17:55:52|23093.
17:55:52|23097.
17:55:53|23095.73
17:55:55|23095.73
17:55:56|23095.73
17:55:57|23100.
17:55:58|23099.97
17:56:00|23099.97
17:56:00|23101.18
17:56:01|23101.18
17:56:02|23101.18
17:56:03|23101.18
17:56:04|23096.29
17:56:05|23096.29
17:56:06|23096.29
17:56:07|23096.29
17:56:08|23096.29
17:56:09|23096.29
17:56:10|23096.29
17:56:11|23093.23
17:56:12|23093.23
17:56:13|23093.23
17:56:14|23093.23
17:56:15|23109.09
17:56:16|23107.69
17:56:17|23107.05
17:56:18|23107.05
17:56:19|23107.05
17:56:20|23107.05
17:56:21|23108.94
17:56:22|23110.72
17:56:24|23115.27
17:56:25|23111.83
17:56:26|23126.02
17:56:27|23129.8
17:56:28|23119.26
17:56:30|23118.31
17:56:31|23113.94
17:56:32|23113.94
17:56:33|23115.35
17:56:34|23115.35
17:56:35|23109.83
17:56:35|23112.22
17:56:36|23112.22
17:56:38|23110.1
17:56:39|23111.56
17:56:40|23114.98
17:56:41|23120.55
17:56:42|23120.55
17:56:43|23120.55
17:56:44|23114.32
17:56:45|23114.32
17:56:46|23125.63
17:56:47|23124.43
17:56:48|23130.31
17:56:49|23131.
17:56:50|23131.
17:56:51|23132.69
17:56:52|23132.
17:56:53|23130.97
17:56:54|23130.99
17:56:55|23125.5
17:56:56|23127.62
17:56:57|23124.71
17:56:58|23123.39
17:56:59|23118.24
17:57:00|23118.24
17:57:01|23120.09
17:57:02|23120.09
17:57:03|23125.62
17:57:04|23120.54
17:57:05|23120.54
17:57:06|23114.32
17:57:07|23120.06
17:57:08|23120.06
17:57:09|23116.6
17:57:10|23119.36
17:57:11|23115.01
17:57:12|23118.13
17:57:13|23117.94
17:57:14|23117.94
17:57:15|23131.99
17:57:16|23133.88
17:57:17|23133.91
17:57:18|23133.91
17:57:19|23133.91
17:57:20|23133.91
17:57:21|23133.91
17:57:22|23134.58
17:57:23|23134.58
17:57:24|23133.32
17:57:26|23133.32
17:57:27|23133.32
17:57:28|23133.32
17:57:28|23133.32
17:57:30|23132.41
17:57:30|23132.41
17:57:32|23132.41
17:57:33|23134.91
17:57:34|23134.91
17:57:34|23131.89
17:57:35|23138.31
17:57:36|23139.09
17:57:37|23139.09
17:57:39|23137.12
17:57:39|23140.32
17:57:41|23142.92
17:57:41|23142.94
17:57:42|23142.94
17:57:44|23142.56
17:57:44|23136.79
17:57:46|23142.58
17:57:47|23144.62
17:57:47|23149.06
17:57:48|23149.06
17:57:49|23144.42
17:57:50|23144.42
17:57:52|23141.84
17:57:53|23153.59
17:57:54|23157.12
17:57:55|23151.94
17:57:56|23149.47
17:57:57|23150.5
17:57:59|23145.96
17:57:59|23152.71
17:58:00|23156.25
17:58:01|23159.59
17:58:02|23160.
17:58:04|23156.75
17:58:04|23163.99
17:58:06|23153.91
17:58:07|23160.39
17:58:07|23160.39
17:58:09|23162.
17:58:09|23162.
17:58:10|23166.51
17:58:12|23166.99
17:58:12|23166.99
17:58:13|23166.99
17:58:15|23162.09
17:58:15|23162.09
17:58:17|23156.82
17:58:17|23143.49
17:58:18|23147.12
17:58:20|23147.12
17:58:21|23147.12
17:58:22|23147.12
17:58:22|23149.3
17:58:24|23154.05
17:58:25|23154.05
17:58:27|23157.83
17:58:27|23157.83
17:58:28|23156.82
17:58:29|23156.82
17:58:30|23156.82
17:58:31|23156.55
17:58:32|23153.77
17:58:33|23153.77
17:58:34|23153.1
17:58:35|23153.1
17:58:36|23160.37
17:58:37|23151.79
17:58:38|23150.69
17:58:39|23150.69
17:58:40|23150.69
17:58:42|23151.
17:58:43|23150.
17:58:43|23154.29
17:58:45|23151.49
17:58:46|23151.49
17:58:46|23158.02
17:58:48|23158.02
17:58:49|23161.17
17:58:50|23158.02
17:58:51|23158.02
17:58:52|23158.02
17:58:54|23158.02
17:58:55|23153.17
17:58:56|23153.17
17:58:57|23153.17
17:58:59|23152.26
17:59:00|23159.48
17:59:00|23158.76
17:59:02|23158.76
17:59:02|23162.09
17:59:04|23168.46
17:59:05|23169.
17:59:06|23170.
17:59:07|23165.49
17:59:08|23174.
17:59:09|23160.05
17:59:09|23161.48
17:59:11|23161.48
17:59:12|23161.48
17:59:13|23161.48
17:59:14|23161.48
17:59:15|23159.73
17:59:16|23162.91
17:59:17|23162.91
17:59:18|23162.91
17:59:19|23162.91
17:59:20|23162.91
17:59:22|23156.71
17:59:22|23156.71
17:59:23|23158.64
17:59:24|23158.64
17:59:26|23162.16
17:59:26|23162.16
17:59:28|23162.48
17:59:29|23160.18
17:59:30|23160.18
17:59:31|23160.18
17:59:32|23155.68
17:59:33|23162.93
17:59:34|23162.93
17:59:35|23162.93
17:59:36|23162.93
17:59:37|23162.93
17:59:38|23156.29
17:59:39|23168.06
17:59:40|23168.6
17:59:42|23164.44
17:59:42|23164.44
17:59:43|23164.44
17:59:44|23176.
17:59:45|23176.
17:59:46|23176.
17:59:47|23173.45
17:59:48|23173.45
17:59:49|23171.71
17:59:50|23171.71
17:59:52|23176.5
17:59:52|23165.19
17:59:53|23165.47
17:59:54|23166.53
17:59:56|23172.53
17:59:57|23172.53
17:59:58|23177.14
17:59:59|23174.61
18:00:00|23174.61
18:00:02|23182.82
18:00:02|23175.42
18:00:03|23175.42
18:00:04|23175.42
18:00:05|23176.06
18:00:06|23176.06
18:00:07|23176.98
18:00:08|23176.98
18:00:09|23176.98
18:00:10|23168.06
18:00:11|23172.53
18:00:12|23178.08
18:00:13|23178.08
18:00:14|23169.76
18:00:15|23167.01
18:00:16|23169.
18:00:17|23163.95
18:00:18|23176.31
18:00:19|23176.31
18:00:20|23176.31
18:00:21|23168.52
18:00:22|23168.52
18:00:23|23168.52
18:00:24|23168.52
18:00:25|23168.52
18:00:27|23173.63
18:00:27|23173.63
18:00:28|23173.63
18:00:30|23173.63
18:00:31|23173.63
18:00:32|23173.46
18:00:32|23173.46
18:00:33|23173.46
18:00:35|23175.76
18:00:36|23174.76
18:00:37|23174.67
18:00:37|23170.27
18:00:39|23169.19
18:00:39|23169.19
18:00:40|23164.72
18:00:42|23164.72
18:00:42|23170.42
18:00:44|23163.
18:00:45|23163.
18:00:46|23162.03
18:00:46|23162.
18:00:48|23162.
18:00:49|23160.4
18:00:50|23160.39
18:00:51|23164.05
18:00:52|23156.11
18:00:53|23154.1
18:00:54|23161.78
18:00:55|23161.78
18:00:56|23161.78
18:00:57|23161.78
18:00:58|23157.47
18:00:59|23156.65
18:01:00|23156.65
18:01:01|23153.24
18:01:02|23158.73
18:01:03|23158.67
18:01:04|23156.3
18:01:06|23158.67
18:01:06|23158.67
18:01:07|23158.67
18:01:09|23158.67
18:01:10|23155.42
18:01:10|23159.53
18:01:11|23162.
18:01:12|23163.
18:01:14|23160.87
18:01:15|23169.1
18:01:16|23169.1
18:01:17|23169.1
18:01:18|23171.22
18:01:19|23171.22
18:01:20|23173.14
18:01:21|23173.87
18:01:22|23167.83
18:01:23|23161.44
18:01:24|23161.44
18:01:26|23161.44
18:01:27|23159.82
18:01:28|23157.57
18:01:29|23162.62
18:01:30|23162.62
18:01:31|23160.54
18:01:32|23160.54
18:01:33|23157.75
18:01:34|23157.75
18:01:36|23156.19
18:01:37|23156.19
18:01:38|23165.18
18:01:39|23166.6
18:01:40|23171.47
18:01:41|23168.37
18:01:42|23156.09
18:01:43|23156.09
18:01:44|23168.85
18:01:45|23167.36
18:01:46|23167.36
18:01:47|23167.36
18:01:48|23167.36
18:01:49|23167.36
18:01:50|23173.58
18:01:51|23175.99
18:01:52|23175.86
18:01:53|23175.86
18:01:54|23175.86
18:01:55|23183.73
18:01:56|23183.73
18:01:57|23185.15
18:01:59|23184.9
18:01:59|23184.9
18:02:00|23184.9
18:02:02|23181.35
18:02:02|23181.35
18:02:03|23181.35
18:02:05|23181.68
18:02:06|23187.57
18:02:07|23187.57
18:02:08|23195.
18:02:10|23187.6
18:02:11|23191.64
18:02:11|23200.
18:02:13|23191.22
18:02:13|23191.22
18:02:15|23195.9
18:02:16|23198.71
18:02:16|23200.
18:02:17|23199.92
18:02:19|23199.92
18:02:20|23194.54
18:02:21|23200.
18:02:23|23196.41
18:02:24|23200.
18:02:25|23196.88
18:02:26|23197.89
18:02:26|23199.94
18:02:27|23200.
18:02:29|23199.49
18:02:30|23198.17
18:02:31|23200.
18:02:32|23200.
18:02:33|23197.16
18:02:34|23200.
18:02:35|23201.
18:02:36|23206.93
18:02:37|23208.38
18:02:38|23201.94
18:02:40|23203.32
18:02:40|23203.32
18:02:41|23204.17
18:02:42|23204.17
18:02:43|23201.6
18:02:44|23205.54
18:02:45|23205.54
18:02:46|23205.54
18:02:47|23205.54
18:02:48|23208.44
18:02:49|23210.78
18:02:50|23208.11
18:02:51|23208.11
18:02:52|23204.7
18:02:53|23202.66
18:02:54|23202.66
18:02:55|23206.31
18:02:56|23205.
18:02:57|23204.02
18:02:58|23204.02
18:02:59|23204.02
18:03:00|23205.
18:03:01|23208.68
18:03:03|23208.68
18:03:03|23210.04
18:03:04|23210.87
18:03:06|23210.87
18:03:07|23210.87
18:03:08|23206.87
18:03:08|23212.
18:03:10|23212.
18:03:11|23212.
18:03:12|23212.84
18:03:13|23207.51
18:03:13|23214.03
18:03:14|23214.03
18:03:15|23212.87
18:03:17|23212.87
18:03:18|23212.87
18:03:19|23213.19
18:03:19|23211.26
18:03:21|23215.86
18:03:22|23215.86
18:03:24|23215.48
18:03:25|23208.
18:03:26|23208.
18:03:27|23208.
18:03:28|23220.
18:03:29|23222.72
18:03:30|23221.15
18:03:31|23223.95
18:03:32|23221.45
18:03:33|23221.45
18:03:34|23221.45
18:03:35|23223.33
18:03:35|23222.03
18:03:37|23223.94
18:03:38|23224.04
18:03:39|23225.
18:03:40|23228.63
18:03:41|23218.32
18:03:42|23218.32
18:03:43|23218.32
18:03:44|23222.65
18:03:45|23222.65
18:03:46|23222.65
18:03:47|23222.65
18:03:48|23222.65
18:03:49|23229.
18:03:50|23229.
18:03:51|23231.
18:03:52|23231.
18:03:53|23232.97
18:03:54|23222.88
18:03:55|23222.88
18:03:56|23226.27
18:03:57|23226.27
18:03:58|23226.27
18:03:59|23223.85
18:04:00|23223.85
18:04:01|23223.85
18:04:02|23223.85
18:04:03|23223.85
18:04:04|23230.28
18:04:05|23232.82
18:04:06|23232.82
18:04:07|23223.76
18:04:09|23223.76
18:04:09|23223.76
18:04:10|23223.98
18:04:11|23223.98
18:04:12|23223.98
18:04:13|23229.99
18:04:14|23231.35
18:04:15|23231.39
18:04:16|23231.39
18:04:17|23231.39
18:04:18|23228.05
18:04:19|23228.06
18:04:20|23228.04
18:04:22|23228.04
18:04:23|23227.47
18:04:24|23234.07
18:04:25|23234.4
18:04:26|23234.4
18:04:27|23242.89
18:04:28|23248.61
18:04:29|23248.95
18:04:30|23244.44
18:04:31|23240.43
18:04:32|23240.43
18:04:33|23240.43
18:04:34|23240.43
18:04:35|23249.47
18:04:36|23249.47
18:04:37|23246.09
18:04:38|23246.09
18:04:39|23244.44
18:04:40|23242.47
18:04:41|23248.2
18:04:42|23250.34
18:04:43|23250.34
18:04:44|23250.34
18:04:45|23250.34
18:04:46|23247.68
18:04:47|23247.7
18:04:48|23247.7
18:04:49|23247.64
18:04:50|23243.81
18:04:51|23243.81
18:04:52|23246.64
18:04:53|23243.83
18:04:54|23243.83
18:04:55|23243.83
18:04:56|23251.
18:04:57|23248.94
18:04:58|23248.94
18:04:59|23254.92
18:05:00|23249.36
18:05:01|23249.36
18:05:02|23253.51
18:05:03|23248.3
18:05:04|23248.3
18:05:06|23256.27
18:05:06|23245.04
18:05:07|23249.87
18:05:08|23248.69
18:05:09|23249.88
18:05:10|23249.29
18:05:11|23254.81
18:05:12|23254.81
18:05:13|23259.
18:05:14|23251.04
18:05:15|23247.45
18:05:16|23247.45
18:05:17|23251.98
18:05:18|23252.5
18:05:19|23256.36
18:05:20|23256.36
18:05:21|23251.74
18:05:23|23251.74
18:05:24|23245.92
18:05:25|23252.76
18:05:26|23252.76
18:05:28|23252.28
18:05:28|23251.33
18:05:30|23251.33
18:05:31|23251.33
18:05:32|23251.33
18:05:33|23251.33
18:05:34|23251.33
18:05:35|23248.81
18:05:36|23245.
18:05:37|23243.85
18:05:38|23231.91
18:05:39|23231.46
18:05:40|23225.
18:05:41|23225.87
18:05:42|23218.38
18:05:43|23221.35
18:05:44|23224.62
18:05:45|23231.53
18:05:46|23235.7
18:05:47|23234.08
18:05:48|23226.42
18:05:49|23224.21
18:05:50|23221.65
18:05:51|23218.15
18:05:52|23222.89
18:05:53|23222.89
18:05:54|23215.66
18:05:55|23214.48
18:05:56|23214.48
18:05:57|23214.48
18:05:58|23215.74
18:05:59|23213.61
18:06:00|23216.49
18:06:01|23217.49
18:06:02|23217.49
18:06:03|23227.74
18:06:04|23227.74
18:06:06|23230.19
18:06:06|23226.6
18:06:07|23226.6
18:06:08|23226.6
18:06:09|23216.49
18:06:11|23216.49
18:06:12|23212.35
18:06:13|23219.48
18:06:14|23219.48
18:06:15|23219.48
18:06:16|23213.5
18:06:17|23213.5
18:06:17|23207.51
18:06:19|23211.47
18:06:20|23205.
18:06:21|23208.63
18:06:22|23205.07
18:06:22|23208.61
18:06:24|23208.61
18:06:25|23208.61
18:06:26|23211.03
18:06:27|23211.03
18:06:28|23213.94
18:06:29|23209.6
18:06:30|23209.6
18:06:31|23209.6
18:06:32|23209.6
18:06:33|23208.68
18:06:34|23207.15
18:06:35|23194.12
18:06:36|23192.17
18:06:37|23197.06
18:06:38|23202.72
18:06:39|23207.17
18:06:40|23207.17
18:06:41|23207.17
18:06:42|23198.78
18:06:43|23203.34
18:06:44|23203.34
18:06:45|23203.34
18:06:46|23203.34
18:06:48|23208.46
18:06:49|23200.
18:06:50|23200.
18:06:50|23200.
18:06:51|23203.74
18:06:52|23203.74
18:06:54|23208.32
18:06:55|23208.32
18:06:56|23200.
18:06:57|23198.84
18:06:58|23185.11
18:06:59|23202.47
18:07:00|23213.26
18:07:01|23213.26
18:07:02|23203.98
18:07:03|23213.06
18:07:04|23213.06
18:07:05|23213.06
18:07:06|23205.92
18:07:07|23205.92
18:07:08|23203.74
18:07:09|23198.04
18:07:10|23198.04
18:07:11|23198.04
18:07:12|23193.5
18:07:13|23193.5
18:07:14|23198.65
18:07:15|23203.86
18:07:16|23203.86
18:07:17|23210.
18:07:18|23217.1
18:07:19|23211.91
18:07:21|23216.01
18:07:22|23208.21
18:07:23|23208.21
18:07:23|23208.21
18:07:25|23203.93
18:07:26|23205.34
18:07:28|23205.34
18:07:28|23205.37
18:07:29|23207.97
18:07:31|23207.97
18:07:32|23205.17
18:07:33|23202.36
18:07:35|23205.09
18:07:35|23205.09
18:07:36|23200.96
18:07:37|23200.39
18:07:38|23193.12
18:07:39|23190.06
18:07:40|23187.43
18:07:41|23190.03
18:07:42|23190.03
18:07:44|23190.03
18:07:45|23185.
18:07:46|23183.59
18:07:47|23184.32
18:07:48|23184.32
18:07:49|23177.11
18:07:50|23176.32
18:07:51|23181.51
18:07:52|23181.51
18:07:53|23184.9
18:07:54|23184.9
18:07:55|23184.9
18:07:56|23189.16
18:07:57|23190.94
18:07:58|23190.94
18:07:59|23192.
18:08:00|23185.57
18:08:01|23185.57
18:08:02|23184.25
18:08:03|23184.25
18:08:04|23189.52
18:08:05|23186.29
18:08:06|23186.29
18:08:07|23186.29
18:08:08|23196.58
18:08:09|23205.1
18:08:10|23200.77
18:08:11|23198.45
18:08:13|23195.28
18:08:14|23198.52
18:08:15|23198.52
18:08:15|23198.52
18:08:17|23199.4
18:08:17|23197.45
18:08:19|23197.45
18:08:20|23195.26
18:08:20|23195.26
18:08:22|23198.39
18:08:23|23198.39
18:08:23|23202.63
18:08:25|23202.63
18:08:26|23202.63
18:08:27|23201.83
18:08:28|23195.15
18:08:29|23194.11
18:08:31|23194.11
18:08:32|23194.11
18:08:33|23194.11
18:08:33|23194.11
18:08:35|23192.17
18:08:36|23192.17
18:08:37|23196.61
18:08:38|23199.08
18:08:39|23199.08
18:08:39|23197.1
18:08:41|23199.4
18:08:42|23199.29
18:08:43|23200.03
18:08:44|23200.03
18:08:44|23195.54
18:08:46|23195.54
18:08:47|23195.54
18:08:48|23195.18
18:08:49|23195.18
18:08:49|23195.18
18:08:50|23198.54
18:08:52|23191.5
18:08:53|23194.18
18:08:54|23194.18
18:08:55|23194.18
18:08:56|23190.22
18:08:57|23190.22
18:08:58|23190.22
18:08:58|23183.83
18:09:00|23187.7
18:09:01|23187.7
18:09:02|23187.7
18:09:03|23181.96
18:09:04|23185.58
18:09:05|23185.58
18:09:06|23185.58
18:09:07|23185.58
18:09:08|23185.58
18:09:09|23185.11
18:09:10|23181.41
18:09:11|23181.41
18:09:12|23183.4
18:09:13|23177.61
18:09:14|23178.8
18:09:15|23180.24
18:09:16|23178.35
18:09:17|23178.95
18:09:18|23178.95
18:09:19|23182.67
18:09:20|23182.67
18:09:21|23187.1
18:09:22|23187.1
18:09:23|23185.2
18:09:24|23174.57
18:09:25|23174.57
18:09:26|23174.57
18:09:28|23180.17
18:09:28|23180.17
18:09:30|23179.98
18:09:31|23179.98
18:09:31|23179.98
18:09:33|23179.98
18:09:33|23179.98
18:09:35|23174.58
18:09:36|23174.58
18:09:37|23168.8
18:09:38|23175.2
18:09:39|23175.2
18:09:40|23175.2
18:09:41|23175.2
18:09:42|23174.64
18:09:43|23168.8
18:09:44|23168.8
18:09:45|23168.06
18:09:46|23166.5
18:09:47|23166.5
18:09:48|23166.5
18:09:49|23166.
18:09:51|23166.
18:09:51|23165.35
18:09:52|23162.81
18:09:53|23160.81
18:09:54|23160.81
18:09:56|23160.
18:09:56|23160.
18:09:57|23160.
18:09:58|23160.
18:10:00|23160.
18:10:01|23161.29
18:10:02|23157.02
18:10:02|23157.02
18:10:03|23157.02
18:10:05|23156.73
18:10:06|23156.73
18:10:07|23156.73
18:10:08|23157.02
18:10:09|23157.01
18:10:10|23157.01
18:10:11|23157.01
18:10:12|23152.01
18:10:13|23154.
18:10:14|23157.02
18:10:15|23157.02
18:10:16|23156.98
18:10:17|23156.98
18:10:18|23156.98
18:10:19|23156.98
18:10:20|23150.
18:10:22|23162.92
18:10:22|23153.
18:10:23|23163.51
18:10:24|23162.43
18:10:25|23163.77
18:10:26|23163.77
18:10:28|23164.99
18:10:29|23169.42
18:10:30|23169.44
18:10:32|23171.75
18:10:32|23171.33
18:10:33|23170.31
18:10:34|23170.31
18:10:36|23170.31
18:10:37|23170.31
18:10:38|23172.77
18:10:39|23166.77
18:10:40|23166.77
18:10:41|23166.77
18:10:42|23170.56
18:10:43|23170.56
18:10:44|23166.8
18:10:45|23166.8
18:10:46|23162.93
18:10:47|23162.93
18:10:48|23162.93
18:10:49|23162.93
18:10:50|23162.93
18:10:51|23162.93
18:10:52|23160.85
18:10:53|23160.85
18:10:54|23160.85
18:10:55|23160.85
18:10:56|23160.85
18:10:57|23161.77
18:10:58|23161.77
18:10:59|23161.77
18:11:00|23161.77
18:11:01|23150.34
18:11:03|23155.01
18:11:03|23155.01
18:11:04|23151.85
18:11:05|23151.85
18:11:06|23151.85
18:11:07|23150.21
18:11:08|23147.17
18:11:09|23144.22
18:11:10|23144.22
18:11:11|23144.22
18:11:12|23139.76
18:11:13|23146.96
18:11:14|23146.96
18:11:15|23141.93
18:11:16|23141.93
18:11:18|23141.93
18:11:18|23137.89
18:11:19|23137.89
18:11:21|23136.53
18:11:21|23140.9
18:11:23|23137.56
18:11:24|23136.47
18:11:24|23136.47
18:11:25|23135.09
18:11:27|23135.09
18:11:27|23132.88
18:11:29|23131.84
18:11:30|23131.84
18:11:31|23131.04
18:11:32|23128.21
18:11:33|23128.21
18:11:35|23132.89
18:11:35|23130.32
18:11:36|23126.24
18:11:37|23126.24
18:11:38|23125.63
18:11:39|23125.63
18:11:40|23137.1
18:11:41|23144.29
18:11:43|23149.09
18:11:44|23150.34
18:11:45|23158.47
18:11:46|23158.47
18:11:47|23158.61
18:11:48|23158.62
18:11:49|23154.31
18:11:51|23158.71
18:11:51|23158.71
18:11:52|23158.71
18:11:53|23156.51
18:11:54|23152.18
18:11:55|23146.76
18:11:56|23146.76
18:11:57|23150.49
18:11:58|23150.49
18:11:59|23150.49
18:12:00|23150.49
18:12:02|23143.84
18:12:03|23143.84
18:12:03|23143.84
18:12:04|23143.17
18:12:06|23143.17
18:12:07|23142.01
18:12:08|23146.51
18:12:09|23146.51
18:12:10|23146.51
18:12:11|23149.24
18:12:12|23149.24
18:12:13|23152.03
18:12:14|23149.51
18:12:15|23157.09
18:12:16|23157.09
18:12:17|23157.09
18:12:18|23149.2
18:12:19|23149.2
18:12:19|23153.37
18:12:21|23156.55
18:12:22|23158.59
18:12:23|23158.26
18:12:24|23159.99
18:12:25|23159.99
18:12:26|23159.99
18:12:27|23159.99
18:12:28|23159.99
18:12:29|23163.73
18:12:30|23163.73
18:12:32|23163.73
18:12:32|23163.73
18:12:34|23161.09
18:12:35|23160.1
18:12:36|23160.1
18:12:37|23159.56
18:12:38|23163.45
18:12:39|23164.72
18:12:40|23148.57
18:12:41|23144.39
18:12:42|23143.41
18:12:43|23143.32
18:12:44|23143.32
18:12:45|23143.62
18:12:46|23140.76
18:12:47|23140.76
18:12:48|23136.55
18:12:49|23136.55
18:12:50|23136.55
18:12:52|23135.99
18:12:52|23134.88
18:12:53|23136.28
18:12:54|23136.28
18:12:55|23136.28
18:12:56|23136.28
18:12:58|23136.28
18:12:58|23136.28
18:13:00|23136.28
18:13:01|23130.
18:13:02|23129.46
18:13:03|23129.46
18:13:04|23129.46
18:13:05|23130.
18:13:06|23130.
18:13:06|23130.
18:13:08|23130.
18:13:09|23118.47
18:13:10|23118.47
18:13:12|23122.16
18:13:12|23117.84
18:13:14|23124.07
18:13:14|23115.48
18:13:15|23106.58
18:13:17|23114.12
18:13:18|23113.55
18:13:19|23113.55
18:13:19|23113.55
18:13:21|23114.21
18:13:21|23114.21
18:13:23|23114.21
18:13:24|23114.21
18:13:25|23114.21
18:13:26|23115.13
18:13:27|23115.13
18:13:28|23112.24
18:13:28|23112.24
18:13:30|23112.2
18:13:30|23112.2
18:13:32|23112.2
18:13:33|23112.2
18:13:34|23112.2
18:13:35|23112.2
18:13:36|23116.12
18:13:37|23136.89
18:13:39|23138.83
18:13:39|23138.83
18:13:40|23138.83
18:13:41|23144.43
18:13:42|23142.77
18:13:43|23142.77
18:13:45|23141.03
18:13:46|23141.03
18:13:47|23141.03
18:13:47|23141.03
18:13:48|23144.43
18:13:50|23144.87
18:13:50|23144.87
18:13:51|23149.94
18:13:52|23144.9
18:13:53|23144.9
18:13:55|23144.9
18:13:56|23144.9
18:13:56|23144.9
18:13:57|23154.97
18:13:58|23157.98
18:14:00|23157.98
18:14:00|23157.98
18:14:01|23157.98
18:14:03|23157.98
18:14:04|23152.61
18:14:04|23158.
18:14:06|23162.05
18:14:06|23162.05
18:14:08|23162.05
18:14:09|23158.1
18:14:09|23158.04
18:14:11|23156.7
18:14:12|23155.12
18:14:12|23150.
18:14:14|23147.35
18:14:15|23155.11
18:14:16|23155.11
18:14:17|23155.11
18:14:18|23159.7
18:14:19|23155.57
18:14:20|23151.43
18:14:21|23149.61
18:14:22|23144.26
18:14:23|23144.26
18:14:24|23150.35
18:14:25|23150.39
18:14:26|23150.39
18:14:26|23150.39
18:14:28|23172.63
18:14:29|23167.79
18:14:30|23166.03
18:14:31|23166.03
18:14:31|23166.03
18:14:32|23166.03
18:14:34|23172.78
18:14:36|23175.
18:14:36|23168.52
18:14:38|23171.62
18:14:38|23171.62
18:14:39|23171.62
18:14:40|23171.58
18:14:42|23172.68
18:14:42|23172.68
18:14:43|23172.37
18:14:45|23172.37
18:14:46|23172.7
18:14:46|23175.
18:14:48|23175.
18:14:49|23173.06
18:14:50|23173.06
18:14:51|23177.37
18:14:51|23173.62
18:14:53|23177.37
18:14:54|23177.37
18:14:55|23177.37
18:14:55|23177.37
18:14:56|23177.37
18:14:58|23178.97
18:14:59|23173.73
18:15:00|23171.96
18:15:01|23172.4
18:15:02|23170.67
18:15:03|23170.68
18:15:04|23170.68
18:15:05|23170.71
18:15:06|23170.71
18:15:07|23171.41
18:15:08|23176.75
18:15:09|23178.97
18:15:10|23178.97
18:15:11|23178.97
18:15:12|23178.97
18:15:13|23178.97
18:15:14|23174.32
18:15:15|23174.32
18:15:16|23174.32
18:15:17|23179.21
18:15:18|23182.71
18:15:19|23188.42
18:15:21|23187.65
18:15:21|23191.1
18:15:22|23192.4
18:15:23|23192.4
18:15:24|23197.7
18:15:25|23197.7
18:15:26|23197.7
18:15:27|23190.05
18:15:28|23185.29
18:15:29|23182.6
18:15:30|23180.6
18:15:31|23180.6
18:15:33|23186.76
18:15:33|23180.79
18:15:35|23188.68
18:15:36|23189.37
18:15:38|23189.37
18:15:38|23189.5
18:15:39|23189.5
18:15:41|23188.44
18:15:41|23182.31
18:15:43|23182.31
18:15:44|23174.67
18:15:45|23187.23
18:15:46|23188.38
18:15:47|23189.4
18:15:48|23189.4
18:15:49|23189.4
18:15:50|23191.05
18:15:51|23191.06
18:15:52|23204.08
18:15:53|23204.08
18:15:54|23204.08
18:15:55|23189.4
18:15:56|23189.4
18:15:57|23189.4
18:15:58|23192.08
18:15:59|23192.08
18:16:00|23192.08
18:16:01|23192.08
18:16:02|23192.08
18:16:03|23192.08
18:16:04|23192.08
18:16:05|23194.92
18:16:06|23195.26
18:16:07|23198.97
18:16:08|23196.3
18:16:09|23194.82
18:16:10|23194.82
18:16:11|23171.09
18:16:12|23171.09
18:16:13|23170.68
18:16:14|23173.08
18:16:15|23176.18
18:16:16|23176.18
18:16:17|23176.18
18:16:18|23176.18
18:16:19|23173.99
18:16:20|23173.99
18:16:21|23168.2
18:16:22|23168.2
18:16:23|23168.2
18:16:24|23168.2
18:16:25|23168.2
18:16:26|23168.2
18:16:27|23168.2
18:16:28|23168.2
18:16:29|23168.
18:16:30|23163.81
18:16:31|23163.81
18:16:32|23169.31
18:16:33|23170.24
18:16:35|23170.24
18:16:35|23170.24
18:16:37|23170.24
18:16:38|23171.63
18:16:39|23171.63
18:16:40|23166.63
18:16:41|23171.96
18:16:42|23171.96
18:16:43|23171.96
18:16:45|23166.67
18:16:45|23166.67
18:16:46|23166.67
18:16:47|23158.79
18:16:49|23158.27
18:16:49|23158.27
18:16:51|23153.99
18:16:51|23153.99
18:16:52|23153.99
18:16:54|23153.99
18:16:54|23158.96
18:16:56|23158.96
18:16:57|23155.54
18:16:57|23155.54
18:16:58|23157.37
18:17:00|23154.03
18:17:01|23154.03
18:17:02|23152.3
18:17:02|23152.3
18:17:04|23152.3
18:17:05|23150.
18:17:06|23150.
18:17:07|23146.75
18:17:08|23146.75
18:17:09|23146.75
18:17:10|23151.78
18:17:11|23151.78
18:17:12|23155.02
18:17:13|23160.67
18:17:14|23160.67
18:17:15|23160.67
18:17:17|23160.67
18:17:17|23160.67
18:17:18|23160.67
18:17:19|23160.67
18:17:20|23152.14
18:17:21|23152.14
18:17:22|23157.7
18:17:23|23161.98
18:17:24|23161.98
18:17:26|23165.95
18:17:27|23165.95
18:17:28|23160.86
18:17:28|23160.86
18:17:30|23160.86
18:17:32|23160.86
18:17:32|23165.56
18:17:33|23167.69
18:17:35|23168.92
18:17:36|23167.88
18:17:36|23168.58
18:17:37|23168.58
18:17:39|23168.58
18:17:40|23171.25
18:17:41|23172.
18:17:42|23175.77
18:17:42|23175.29
18:17:44|23175.29
18:17:44|23175.88
18:17:45|23175.88
18:17:47|23175.88
18:17:48|23175.88
18:17:49|23175.88
18:17:50|23172.25
18:17:51|23171.97
18:17:51|23171.97
18:17:52|23171.97
18:17:54|23174.71
18:17:55|23168.74
18:17:56|23169.14
18:17:57|23169.14
18:17:57|23169.14
18:17:59|23164.58
18:18:00|23164.58
18:18:02|23161.
18:18:02|23161.
18:18:03|23159.6
18:18:04|23159.6
18:18:05|23164.26
18:18:07|23166.37
18:18:07|23166.37
18:18:09|23166.37
18:18:10|23166.37
18:18:11|23166.37
18:18:12|23166.37
18:18:12|23166.37
18:18:13|23166.37
18:18:15|23166.37
18:18:16|23166.37
18:18:17|23166.37
18:18:18|23166.37
18:18:19|23166.37
18:18:20|23166.37
18:18:21|23166.55
18:18:22|23157.41
18:18:23|23155.
18:18:24|23155.
18:18:25|23155.
18:18:26|23155.
18:18:27|23155.
18:18:28|23157.75
18:18:29|23157.75
18:18:30|23160.97
18:18:32|23160.97
18:18:32|23160.97
18:18:33|23160.97
18:18:34|23164.49
18:18:35|23164.48
18:18:37|23164.48
18:18:38|23164.48
18:18:39|23156.15
18:18:41|23156.15
18:18:42|23156.15
18:18:42|23156.15
18:18:43|23162.48
18:18:45|23154.7
18:18:46|23154.7
18:18:47|23154.7
18:18:48|23154.7
18:18:49|23154.7
18:18:50|23154.7
18:18:50|23159.37
18:18:52|23162.64
18:18:53|23157.41
18:18:54|23157.41
18:18:56|23157.41
18:18:56|23154.26
18:18:57|23154.26
18:18:58|23154.26
18:19:00|23157.52
18:19:00|23151.96
18:19:01|23150.85
18:19:02|23150.
18:19:03|23151.96
18:19:04|23151.96
18:19:05|23151.96
18:19:06|23152.
18:19:07|23152.
18:19:08|23152.
18:19:09|23153.75
18:19:11|23153.75
18:19:11|23153.75
18:19:12|23153.75
18:19:13|23157.53
18:19:14|23157.53
18:19:16|23161.78
18:19:17|23161.78
18:19:17|23161.78
18:19:19|23159.
18:19:20|23159.
18:19:21|23159.
18:19:21|23159.
18:19:22|23159.
18:19:23|23155.79
18:19:25|23155.79
18:19:25|23155.79
18:19:27|23155.79
18:19:28|23155.79
18:19:29|23150.58
18:19:30|23150.58
18:19:30|23152.47
18:19:32|23152.47
18:19:33|23152.51
18:19:34|23152.54
18:19:35|23152.71
18:19:36|23152.71
18:19:37|23152.71
18:19:38|23155.42
18:19:39|23155.42
18:19:41|23155.42
18:19:42|23155.42
18:19:43|23155.47
18:19:44|23148.16
18:19:46|23159.14
18:19:46|23159.14
18:19:48|23159.14
18:19:49|23161.22
18:19:50|23161.22
18:19:51|23161.22
18:19:52|23156.12
18:19:53|23156.12
18:19:54|23154.92
18:19:55|23154.92
18:19:56|23151.7
18:19:57|23150.33
18:19:58|23150.33
18:19:59|23150.33
18:20:00|23150.33
18:20:01|23150.73
18:20:02|23150.73
18:20:03|23153.68
18:20:04|23150.71
18:20:05|23150.71
18:20:06|23148.03
18:20:07|23148.03
18:20:08|23147.73
18:20:09|23147.73
18:20:10|23147.73
18:20:12|23147.73
18:20:12|23147.73
18:20:13|23147.73
18:20:14|23145.19
18:20:15|23145.19
18:20:16|23149.04
18:20:17|23151.03
18:20:18|23151.65
18:20:19|23154.64
18:20:20|23149.04
18:20:21|23149.04
18:20:22|23162.94
18:20:23|23161.99
18:20:24|23166.48
18:20:26|23164.05
18:20:27|23162.17
18:20:27|23168.48
18:20:29|23167.72
18:20:29|23167.72
18:20:31|23166.75
18:20:31|23166.75
18:20:33|23171.25
18:20:34|23171.25
18:20:35|23168.57
18:20:36|23162.23
18:20:36|23162.23
18:20:38|23162.39
18:20:39|23167.82
18:20:40|23162.56
18:20:41|23170.35
18:20:42|23169.66
18:20:43|23169.36
18:20:44|23169.35
18:20:45|23163.81
18:20:46|23162.38
18:20:47|23160.57
18:20:48|23164.87
18:20:50|23158.19
18:20:50|23158.19
18:20:51|23158.1
18:20:52|23157.55
18:20:53|23157.53
18:20:54|23157.53
18:20:56|23159.42
18:20:56|23159.42
18:20:57|23159.42
18:20:58|23159.49
18:20:59|23162.25
18:21:00|23162.76
18:21:01|23162.76
18:21:02|23162.76
18:21:03|23163.31
18:21:05|23163.31
18:21:06|23163.31
18:21:07|23163.31
18:21:08|23163.31
18:21:09|23167.49
18:21:10|23161.73
18:21:11|23161.73
18:21:12|23162.1
18:21:13|23161.46
18:21:14|23161.46
18:21:15|23161.46
18:21:16|23161.46
18:21:17|23165.87
18:21:18|23165.87
18:21:19|23165.87
18:21:20|23165.87
18:21:21|23165.87
18:21:21|23165.87
18:21:22|23162.37
18:21:24|23162.37
18:21:24|23162.37
18:21:25|23167.85
18:21:27|23161.72
18:21:28|23162.03
18:21:29|23161.98
18:21:30|23161.98
18:21:31|23161.98
18:21:32|23161.98
18:21:33|23161.98
18:21:33|23161.98
18:21:35|23162.05
18:21:36|23162.05
18:21:37|23161.69
18:21:38|23160.43
18:21:39|23160.43
18:21:41|23160.43
18:21:41|23160.43
18:21:42|23157.53
18:21:44|23154.87
18:21:44|23154.87
18:21:46|23154.87
18:21:47|23154.87
18:21:48|23160.47
18:21:49|23160.47
18:21:50|23160.47
18:21:51|23160.47
18:21:53|23157.29
18:21:53|23157.29
18:21:54|23157.29
18:21:55|23157.29
18:21:56|23157.29
18:21:58|23157.29
18:21:59|23160.17
18:21:59|23160.17
18:22:00|23160.17
18:22:02|23160.5
18:22:03|23160.17
18:22:04|23161.16
18:22:05|23161.16
18:22:06|23169.44
18:22:07|23169.44
18:22:08|23163.52
18:22:09|23163.52
18:22:10|23163.52
18:22:11|23170.
18:22:13|23175.
18:22:13|23175.
18:22:15|23175.
18:22:16|23175.
18:22:17|23175.
18:22:17|23175.04
18:22:18|23180.58
18:22:20|23183.
18:22:20|23184.99
18:22:21|23190.88
18:22:23|23190.88
18:22:24|23190.88
18:22:25|23180.61
18:22:26|23180.61
18:22:26|23180.61
18:22:27|23180.61
18:22:29|23180.61
18:22:29|23180.61
18:22:31|23179.02
18:22:31|23179.12
18:22:32|23185.
18:22:33|23185.
18:22:34|23185.
18:22:36|23190.89
18:22:36|23180.58
18:22:37|23180.58
18:22:38|23176.31
18:22:40|23176.31
18:22:40|23176.31
18:22:42|23176.31
18:22:43|23176.31
18:22:44|23178.23
18:22:45|23178.23
18:22:46|23178.23
18:22:48|23168.1
18:22:48|23166.46
18:22:49|23164.11
18:22:50|23164.11
18:22:51|23164.11
18:22:52|23162.82
18:22:53|23162.82
18:22:54|23167.33
18:22:55|23167.33
18:22:56|23167.33
18:22:57|23167.33
18:22:58|23167.33
18:22:59|23168.38
18:23:00|23168.38
18:23:02|23168.38
18:23:03|23172.78
18:23:03|23172.78
18:23:05|23162.05
18:23:06|23162.05
18:23:07|23162.52
18:23:08|23162.52
18:23:08|23162.52
18:23:10|23161.08
18:23:11|23162.66
18:23:12|23162.73
18:23:14|23165.77
18:23:14|23165.77
18:23:15|23165.77
18:23:17|23165.77
18:23:18|23168.69
18:23:18|23172.5
18:23:20|23169.
18:23:20|23169.
18:23:22|23172.81
18:23:22|23173.99
18:23:23|23170.42
18:23:24|23175.01
18:23:26|23172.73
18:23:27|23179.15
18:23:27|23179.15
18:23:28|23179.15
18:23:30|23179.15
18:23:30|23179.15
18:23:32|23179.15
18:23:33|23179.15
18:23:34|23181.41
18:23:34|23181.41
18:23:36|23185.68
18:23:37|23176.65
18:23:37|23176.65
18:23:39|23181.87
18:23:39|23181.87
18:23:41|23181.87
18:23:41|23181.87
18:23:43|23181.87
18:23:44|23181.87
18:23:44|23175.13
18:23:45|23175.13
18:23:47|23175.13
18:23:48|23175.08
18:23:48|23175.08
18:23:50|23171.9
18:23:51|23171.9
18:23:51|23171.9
18:23:53|23169.78
18:23:54|23169.78
18:23:55|23169.78
18:23:57|23169.78
18:23:57|23169.78
18:23:58|23165.38
18:23:59|23165.38
18:24:00|23165.38
18:24:02|23165.38
18:24:03|23165.38
18:24:04|23165.38
18:24:05|23171.95
18:24:06|23171.95
18:24:07|23171.95
18:24:08|23165.26
18:24:09|23165.26
18:24:10|23165.26
18:24:11|23165.26
18:24:12|23165.26
18:24:13|23162.81
18:24:14|23162.81
18:24:15|23160.78
18:24:16|23160.78
18:24:17|23160.78
18:24:18|23160.78
18:24:19|23160.78
18:24:21|23164.69
18:24:21|23164.69
18:24:22|23164.69
18:24:23|23164.69
18:24:24|23164.69
18:24:25|23164.69
18:24:26|23164.69
18:24:27|23164.69
18:24:28|23164.69
18:24:29|23164.69
18:24:30|23162.35
18:24:31|23162.35
18:24:32|23168.67
18:24:33|23168.67
18:24:34|23168.67
18:24:35|23168.67
18:24:36|23168.67
18:24:37|23168.67
18:24:38|23168.67
18:24:39|23168.67
18:24:40|23161.33
18:24:42|23161.33
18:24:43|23161.33
18:24:44|23163.7
18:24:46|23163.52
18:24:46|23163.52
18:24:48|23163.52
18:24:48|23157.92
18:24:50|23157.92
18:24:51|23157.92
18:24:52|23163.63
18:24:53|23162.35
18:24:54|23162.35
18:24:55|23163.97
18:24:56|23157.93
18:24:57|23157.93
18:24:58|23157.93
18:24:58|23157.93
18:25:01|23157.93
18:25:02|23157.93
18:25:03|23157.93
18:25:04|23157.93
18:25:05|23160.93
18:25:06|23155.
18:25:07|23153.99
18:25:08|23153.95
18:25:09|23153.91
18:25:10|23153.91
18:25:11|23153.91
18:25:12|23153.91
18:25:12|23158.33
18:25:13|23163.68
18:25:15|23179.86
18:25:16|23181.41
18:25:17|23181.41
18:25:17|23180.
18:25:19|23180.
18:25:19|23180.
18:25:21|23183.62
18:25:22|23183.62
18:25:22|23183.62
18:25:24|23184.32
18:25:25|23180.94
18:25:26|23180.94
18:25:27|23180.94
18:25:28|23180.94
18:25:29|23187.55
18:25:30|23187.55
18:25:31|23187.55
18:25:32|23181.41
18:25:33|23181.41
18:25:34|23180.68
18:25:35|23180.68
18:25:36|23180.68
18:25:37|23185.82
18:25:38|23185.82
18:25:39|23185.82
18:25:40|23185.82
18:25:41|23185.82
18:25:42|23182.09
18:25:44|23182.09
18:25:45|23187.54
18:25:45|23187.56
18:25:47|23182.13
18:25:48|23190.03
18:25:49|23190.03
18:25:50|23182.17
18:25:51|23182.17
18:25:51|23182.17
18:25:53|23182.17
18:25:54|23182.17
18:25:54|23180.23
18:25:56|23181.95
18:25:57|23181.95
18:25:58|23181.95
18:25:59|23183.2
18:26:00|23183.2
18:26:01|23183.2
18:26:02|23183.2
18:26:03|23185.35
18:26:04|23185.35
18:26:05|23185.35
18:26:06|23179.79
18:26:07|23175.
18:26:08|23175.
18:26:09|23175.
18:26:10|23175.
18:26:11|23173.56
18:26:12|23178.94
18:26:13|23178.94
18:26:14|23179.46
18:26:15|23180.51
18:26:16|23181.45
18:26:17|23181.45
18:26:18|23180.49
18:26:19|23180.49
18:26:20|23180.49
18:26:21|23180.49
18:26:22|23180.49
18:26:23|23180.49
18:26:24|23183.32
18:26:25|23183.33
18:26:26|23179.05
18:26:27|23179.05
18:26:28|23179.05
18:26:29|23180.49
18:26:30|23178.07
18:26:31|23178.07
18:26:32|23180.97
18:26:33|23180.97
18:26:35|23184.99
18:26:35|23180.93
18:26:36|23182.16
18:26:37|23178.93
18:26:38|23178.93
18:26:39|23180.93
18:26:40|23178.97
18:26:41|23178.39
18:26:42|23178.39
18:26:44|23178.06
18:26:44|23173.17
18:26:45|23170.
18:26:47|23174.47
18:26:48|23176.38
18:26:49|23176.38
18:26:51|23176.38
18:26:51|23178.35
18:26:52|23179.47
18:26:53|23180.36
18:26:55|23182.86
18:26:55|23182.86
18:26:57|23182.86
18:26:57|23181.99
18:26:59|23175.61
18:26:59|23173.28
18:27:00|23172.89
18:27:02|23170.
18:27:02|23170.
18:27:03|23168.06
18:27:04|23173.36
18:27:06|23178.22
18:27:06|23178.22
18:27:07|23178.22
18:27:09|23178.22
18:27:10|23178.22
18:27:11|23170.61
18:27:11|23170.61
18:27:13|23170.61
18:27:14|23170.61
18:27:15|23170.61
18:27:16|23170.61
18:27:17|23170.61
18:27:18|23165.1
18:27:19|23167.8
18:27:20|23168.69
18:27:21|23168.69
18:27:22|23168.3
18:27:23|23165.56
18:27:24|23164.48
18:27:25|23164.48
18:27:26|23159.
18:27:27|23159.
18:27:28|23161.56
18:27:29|23161.56
18:27:30|23161.56
18:27:31|23158.61
18:27:31|23158.61
18:27:33|23158.61
18:27:33|23160.
18:27:35|23163.51
18:27:36|23163.51
18:27:37|23163.51
18:27:38|23163.51
18:27:39|23164.23
18:27:40|23162.29
18:27:41|23162.36
18:27:41|23161.72
18:27:43|23161.72
18:27:44|23161.72
18:27:45|23161.72
18:27:46|23157.44
18:27:47|23157.44
18:27:48|23157.44
18:27:49|23157.44
18:27:50|23162.98
18:27:52|23162.98
18:27:52|23162.98
18:27:53|23162.84
18:27:55|23162.84
18:27:55|23162.84
18:27:57|23162.84
18:27:58|23162.84
18:27:59|23162.84
18:28:00|23162.84
18:28:01|23162.84
18:28:02|23162.84
18:28:03|23162.84
18:28:04|23162.84
18:28:05|23159.27
18:28:06|23159.15
18:28:07|23159.15
18:28:08|23159.15
18:28:09|23160.93
18:28:10|23160.93
18:28:11|23160.93
18:28:12|23160.93
18:28:13|23160.93
18:28:14|23161.63
18:28:15|23161.63
18:28:16|23162.
18:28:17|23164.
18:28:18|23164.
18:28:19|23164.
18:28:20|23164.
18:28:21|23162.88
18:28:22|23165.
18:28:23|23161.44
18:28:24|23165.
18:28:25|23163.53
18:28:26|23163.74
18:28:27|23163.74
18:28:28|23161.44
18:28:29|23161.44
18:28:30|23161.44
18:28:31|23161.44
18:28:32|23161.44
18:28:33|23164.67
18:28:34|23167.93
18:28:35|23167.93
18:28:37|23167.59
18:28:37|23167.67
18:28:38|23167.67
18:28:39|23162.95
18:28:40|23162.95
18:28:41|23162.95
18:28:42|23162.95
18:28:43|23169.22
18:28:44|23162.82
18:28:46|23160.44
18:28:46|23160.44
18:28:48|23157.8
18:28:49|23157.8
18:28:49|23164.37
18:28:51|23164.37
18:28:52|23164.37
18:28:53|23164.37
18:28:54|23164.64
18:28:55|23164.64
18:28:55|23165.56
18:28:57|23161.03
18:28:58|23161.03
18:28:59|23161.03
18:29:00|23161.03
18:29:01|23161.03
18:29:02|23161.03
18:29:03|23167.18
18:29:04|23162.96
18:29:06|23158.58
18:29:07|23158.58
18:29:07|23163.47
18:29:08|23163.47
18:29:10|23156.85
18:29:11|23156.85
18:29:12|23161.83
18:29:13|23161.83
18:29:14|23161.83
18:29:15|23161.83
18:29:16|23163.87
18:29:16|23162.98
18:29:18|23162.98
18:29:19|23164.35
18:29:20|23164.77
18:29:20|23158.91
18:29:22|23158.91
18:29:23|23158.91
18:29:23|23158.26
18:29:24|23158.26
18:29:26|23158.26
18:29:26|23158.26
18:29:28|23158.26
18:29:29|23157.67
18:29:30|23159.5
18:29:30|23159.5
18:29:31|23159.5
18:29:32|23163.63
18:29:34|23162.99
18:29:35|23162.99
18:29:36|23162.99
18:29:37|23160.9
18:29:38|23160.9
18:29:38|23160.9
18:29:40|23160.9
18:29:41|23164.66
18:29:42|23164.66
18:29:42|23172.65
18:29:44|23163.65
18:29:44|23163.65
18:29:46|23163.65
18:29:47|23163.65
18:29:49|23163.65
18:29:49|23163.65
18:29:50|23163.65
18:29:51|23167.95
18:29:53|23167.95
18:29:54|23167.95
18:29:55|23167.95
18:29:57|23174.41
18:29:57|23174.41
18:29:58|23174.41
18:29:59|23174.41
18:30:01|23174.41
18:30:01|23174.41
18:30:02|23174.41
18:30:04|23174.41
18:30:05|23167.14
18:30:06|23169.12
18:30:07|23165.07
18:30:08|23163.96
18:30:09|23163.96
18:30:10|23163.96
18:30:11|23165.22
18:30:12|23165.25
18:30:13|23166.43
18:30:14|23166.71
18:30:16|23162.02
18:30:16|23162.02
18:30:17|23162.02
18:30:18|23162.02
18:30:19|23161.48
18:30:20|23161.48
18:30:21|23160.11
18:30:22|23165.83
18:30:23|23168.71
18:30:24|23168.71
18:30:25|23168.71
18:30:26|23161.66
18:30:27|23161.66
18:30:28|23161.66
18:30:29|23161.66
18:30:30|23161.66
18:30:31|23161.66
18:30:32|23161.66
18:30:33|23167.3
18:30:35|23166.66
18:30:36|23166.66
18:30:36|23166.66
18:30:37|23166.66
18:30:38|23166.66
18:30:39|23166.66
18:30:40|23166.66
18:30:42|23166.57
18:30:42|23166.57
18:30:43|23162.3
18:30:44|23166.31
18:30:45|23166.31
18:30:46|23166.31
18:30:48|23166.31
18:30:49|23166.31
18:30:51|23166.31
18:30:51|23166.31
18:30:52|23166.31
18:30:53|23166.31
18:30:55|23166.31
18:30:56|23166.31
18:30:57|23166.31
18:30:58|23161.33
18:30:59|23161.33
18:31:00|23160.
18:31:00|23158.8
18:31:02|23158.8
18:31:03|23158.8
18:31:04|23158.8
18:31:05|23157.67
18:31:07|23160.07
18:31:07|23160.07
18:31:08|23164.6
18:31:10|23157.48
18:31:11|23157.48
18:31:12|23157.48
18:31:13|23157.48
18:31:14|23157.48
18:31:14|23157.48
18:31:16|23164.29
18:31:16|23166.17
18:31:18|23166.17
18:31:19|23168.46
18:31:19|23168.46
18:31:21|23168.46
18:31:22|23166.35
18:31:23|23167.52
18:31:24|23170.95
18:31:25|23178.75
18:31:26|23178.75
18:31:26|23178.75
18:31:28|23178.75
18:31:29|23177.43
18:31:30|23180.
18:31:31|23180.
18:31:32|23180.
18:31:33|23181.41
18:31:34|23184.11
18:31:35|23171.91
18:31:36|23171.91
18:31:37|23171.91
18:31:38|23180.
18:31:39|23180.
18:31:40|23179.28
18:31:41|23179.28
18:31:42|23179.28
18:31:43|23179.28
18:31:44|23179.28
18:31:45|23179.28
18:31:46|23179.28
18:31:47|23174.15
18:31:48|23174.15
18:31:50|23174.15
18:31:51|23174.15
18:31:52|23174.15
18:31:52|23174.15
18:31:55|23174.36
18:31:55|23174.36
18:31:56|23174.
18:31:58|23174.21
18:31:59|23170.7
18:31:59|23172.76
18:32:00|23169.28
18:32:02|23169.28
18:32:03|23169.28
18:32:04|23169.28
18:32:05|23169.3
18:32:06|23169.3
18:32:07|23171.83
18:32:08|23174.97
18:32:09|23174.97
18:32:10|23173.04
18:32:11|23173.04
18:32:12|23173.04
18:32:13|23172.5
18:32:14|23171.67
18:32:15|23169.93
18:32:16|23169.93
18:32:17|23166.22
18:32:18|23164.42
18:32:19|23164.42
18:32:20|23164.42
18:32:21|23167.47
18:32:22|23169.09
18:32:23|23169.31
18:32:24|23169.31
18:32:25|23169.31
18:32:26|23169.31
18:32:27|23169.31
18:32:28|23169.31
18:32:29|23169.31
18:32:30|23169.31
18:32:31|23169.31
18:32:32|23169.31
18:32:33|23165.33
18:32:34|23165.33
18:32:35|23165.33
18:32:37|23165.33
18:32:37|23164.95
18:32:38|23171.94
18:32:39|23171.94
18:32:40|23171.94
18:32:41|23171.94
18:32:42|23171.94
18:32:43|23171.94
18:32:44|23171.94
18:32:45|23171.94
18:32:46|23171.94
18:32:47|23171.94
18:32:48|23176.16
18:32:49|23176.16
18:32:50|23171.01
18:32:52|23176.16
18:32:53|23179.7
18:32:54|23179.7
18:32:55|23179.7
18:32:56|23179.7
18:32:57|23180.53
18:32:58|23180.53
18:32:59|23180.41
18:33:00|23180.41
18:33:01|23180.41
18:33:03|23180.41
18:33:03|23180.41
18:33:04|23181.14
18:33:05|23180.03
18:33:06|23180.03
18:33:07|23182.1
18:33:08|23182.1
18:33:09|23182.1
18:33:10|23178.39
18:33:11|23178.39
18:33:12|23178.39
18:33:13|23181.78
18:33:14|23181.78
18:33:15|23181.78
18:33:16|23181.78
18:33:17|23181.78
18:33:18|23181.78
18:33:19|23178.43
18:33:21|23176.39
18:33:21|23176.39
18:33:23|23176.39
18:33:24|23176.39
18:33:24|23178.43
18:33:26|23178.43
18:33:27|23178.43
18:33:28|23178.43
18:33:29|23178.43
18:33:29|23178.43
18:33:30|23178.43
18:33:31|23178.43
18:33:32|23178.43
18:33:33|23178.43
18:33:35|23178.43
18:33:36|23173.94
18:33:37|23171.14
18:33:38|23171.14
18:33:39|23171.14
18:33:40|23171.59
18:33:41|23179.9
18:33:42|23179.9
18:33:42|23168.82
18:33:44|23171.45
18:33:44|23171.45
18:33:45|23171.45
18:33:47|23171.45
18:33:47|23171.45
18:33:49|23178.3
18:33:50|23179.91
18:33:51|23170.21
18:33:52|23170.21
18:33:54|23170.21
18:33:54|23168.58
18:33:55|23168.58
18:33:56|23168.58
18:33:57|23168.58
18:33:58|23168.58
18:33:59|23168.58
18:34:00|23168.58
18:34:01|23171.85
18:34:03|23176.86
18:34:04|23176.22
18:34:05|23175.75
18:34:06|23176.84
18:34:07|23176.84
18:34:08|23169.04
18:34:09|23169.58
18:34:10|23169.58
18:34:11|23171.81
18:34:12|23171.81
18:34:13|23171.81
18:34:14|23176.84
18:34:15|23176.84
18:34:17|23168.23
18:34:17|23168.23
18:34:18|23168.58
18:34:19|23168.58
18:34:20|23168.58
18:34:21|23168.58
18:34:22|23168.58
18:34:23|23168.58
18:34:24|23168.53
18:34:25|23174.76
18:34:26|23174.68
18:34:27|23174.68
18:34:28|23174.68
18:34:29|23174.68
18:34:30|23168.24
18:34:31|23167.14
18:34:32|23170.3
18:34:33|23166.08
18:34:34|23165.01
18:34:35|23165.01
18:34:37|23165.01
18:34:37|23165.03
18:34:38|23165.43
18:34:39|23165.43
18:34:40|23165.
18:34:41|23163.28
18:34:42|23161.05
18:34:43|23161.05
18:34:44|23160.
18:34:45|23161.99
18:34:47|23159.82
18:34:48|23155.19
18:34:48|23160.34
18:34:49|23160.34
18:34:51|23162.81
18:34:51|23162.81
18:34:53|23167.77
18:34:54|23167.77
18:34:55|23167.77
18:34:56|23167.89
18:34:57|23170.09
18:34:58|23170.09
18:34:59|23170.09
18:35:01|23170.
18:35:01|23164.54
18:35:02|23163.61
18:35:03|23163.61
18:35:05|23162.47
18:35:06|23162.31
18:35:07|23162.31
18:35:08|23162.31
18:35:09|23162.31
18:35:09|23163.18
18:35:11|23163.18
18:35:12|23162.31
18:35:13|23168.09
18:35:14|23168.09
18:35:15|23168.09
18:35:16|23160.23
18:35:16|23160.23
18:35:18|23160.23
18:35:19|23160.23
18:35:20|23160.26
18:35:21|23160.26
18:35:22|23160.57
18:35:23|23160.69
18:35:24|23160.69
18:35:25|23160.69
18:35:25|23160.08
18:35:27|23160.08
18:35:28|23160.08
18:35:29|23160.08
18:35:30|23162.77
18:35:30|23162.77
18:35:32|23162.77
18:35:33|23162.77
18:35:34|23162.77
18:35:35|23160.56
18:35:36|23160.56
18:35:37|23160.
18:35:38|23160.01
18:35:39|23160.01
18:35:40|23158.
18:35:40|23158.
18:35:42|23158.
18:35:43|23157.
18:35:44|23157.
18:35:45|23160.96
18:35:45|23159.
18:35:47|23156.
18:35:48|23155.
18:35:49|23155.
18:35:50|23158.32
18:35:51|23158.32
18:35:52|23153.33
18:35:53|23150.
18:35:54|23155.92
18:35:55|23155.92
18:35:56|23155.92
18:35:57|23151.41
18:35:59|23151.41
18:36:00|23151.41
18:36:01|23143.77
18:36:02|23143.
18:36:03|23141.94
18:36:04|23144.62
18:36:05|23143.47
18:36:06|23143.47
18:36:07|23141.84
18:36:08|23141.84
18:36:09|23139.
18:36:10|23136.77
18:36:11|23142.97
18:36:12|23135.63
18:36:13|23142.91
18:36:14|23142.91
18:36:15|23134.86
18:36:16|23133.2
18:36:17|23133.2
18:36:18|23133.2
18:36:19|23129.83
18:36:20|23129.83
18:36:21|23128.87
18:36:22|23127.61
18:36:23|23123.64
18:36:24|23133.32
18:36:25|23133.32
18:36:26|23135.59
18:36:27|23151.63
18:36:28|23151.63
18:36:29|23152.77
18:36:30|23151.7
18:36:31|23147.13
18:36:32|23144.26
18:36:33|23144.26
18:36:34|23156.2
18:36:35|23153.44
18:36:36|23153.44
18:36:37|23151.62
18:36:38|23152.65
18:36:39|23152.53
18:36:40|23153.52
18:36:41|23155.76
18:36:42|23157.5
18:36:43|23156.78
18:36:44|23156.78
18:36:45|23153.46
18:36:46|23153.46
18:36:47|23157.83
18:36:48|23157.83
18:36:49|23157.83
18:36:50|23159.68
18:36:51|23153.44
18:36:52|23153.44
18:36:54|23157.65
18:36:55|23157.65
18:36:55|23156.05
18:36:56|23156.81
18:36:58|23156.81
18:36:59|23158.06
18:36:59|23155.64
18:37:01|23154.59
18:37:01|23154.59
18:37:03|23154.59
18:37:04|23154.59
18:37:05|23158.51
18:37:06|23158.51
18:37:08|23159.81
18:37:08|23164.39
18:37:09|23164.85
18:37:10|23164.37
18:37:12|23165.25
18:37:12|23165.25
18:37:14|23165.93
18:37:15|23165.93
18:37:16|23165.67
18:37:17|23164.45
18:37:18|23170.09
18:37:19|23168.31
18:37:20|23167.58
18:37:21|23169.79
18:37:22|23167.98
18:37:23|23167.62
18:37:24|23165.72
18:37:25|23160.65
18:37:26|23161.35
18:37:27|23158.63
18:37:28|23160.44
18:37:29|23160.44
18:37:30|23160.44
18:37:31|23160.44
18:37:32|23161.66
18:37:33|23161.66
18:37:34|23161.66
18:37:35|23161.66
18:37:36|23158.35
18:37:37|23155.
18:37:38|23155.25
18:37:39|23155.25
18:37:40|23154.01
18:37:41|23154.01
18:37:42|23154.01
18:37:43|23153.02
18:37:44|23150.
18:37:45|23149.76
18:37:46|23149.95
18:37:47|23151.08
18:37:48|23148.
18:37:49|23144.22
18:37:50|23144.67
18:37:51|23143.21
18:37:52|23140.88
18:37:53|23145.03
18:37:55|23142.87
18:37:56|23142.87
18:37:57|23142.87
18:37:58|23143.97
18:37:59|23143.97
18:38:00|23143.97
18:38:01|23142.21
18:38:02|23141.6
18:38:04|23141.6
18:38:05|23142.38
18:38:06|23142.38
18:38:07|23141.42
18:38:07|23141.6
18:38:09|23145.74
18:38:10|23145.53
18:38:10|23148.56
18:38:11|23151.
18:38:13|23147.05
18:38:14|23147.85
18:38:15|23147.76
18:38:16|23152.
18:38:17|23152.
18:38:18|23152.
18:38:18|23152.
18:38:20|23147.77
18:38:21|23147.77
18:38:22|23144.21
18:38:23|23144.21
18:38:24|23144.21
18:38:25|23144.21
18:38:26|23144.21
18:38:27|23141.46
18:38:28|23141.46
18:38:29|23141.46
18:38:30|23141.46
18:38:30|23141.46
18:38:32|23141.46
18:38:33|23141.46
18:38:34|23141.46
18:38:35|23141.46
18:38:36|23141.46
18:38:37|23141.46
18:38:37|23141.46
18:38:39|23144.37
18:38:40|23144.37
18:38:41|23144.37
18:38:42|23144.37
18:38:43|23144.37
18:38:44|23141.06
18:38:45|23140.53
18:38:46|23139.14
18:38:47|23142.38
18:38:48|23147.73
18:38:49|23147.73
18:38:50|23147.73
18:38:51|23147.73
18:38:52|23147.73
18:38:53|23147.73
18:38:54|23147.73
18:38:55|23147.73
18:38:56|23146.73
18:38:58|23145.67
18:38:59|23148.
18:39:00|23148.
18:39:01|23148.
18:39:02|23145.67
18:39:03|23145.67
18:39:04|23145.67
18:39:05|23145.67
18:39:06|23145.67
18:39:08|23145.67
18:39:09|23145.67
18:39:10|23140.09
18:39:11|23140.
18:39:12|23136.45
18:39:13|23136.45
18:39:14|23136.45
18:39:15|23136.
18:39:16|23136.
18:39:17|23132.85
18:39:18|23132.
18:39:19|23131.3
18:39:20|23131.3
18:39:21|23131.3
18:39:22|23129.46
18:39:23|23128.88
18:39:24|23128.88
18:39:25|23128.88
18:39:26|23128.88
18:39:27|23132.02
18:39:28|23132.02
18:39:29|23132.02
18:39:30|23132.02
18:39:31|23132.02
18:39:32|23130.
18:39:33|23130.
18:39:34|23130.
18:39:35|23130.
18:39:36|23132.72
18:39:37|23132.72
18:39:38|23127.29
18:39:39|23127.29
18:39:40|23130.5
18:39:41|23130.5
18:39:42|23123.51
18:39:43|23123.51
18:39:44|23123.51
18:39:45|23133.97
18:39:46|23128.47
18:39:47|23128.47
18:39:48|23128.47
18:39:49|23128.47
18:39:50|23138.59
18:39:51|23134.78
18:39:52|23134.78
18:39:54|23134.91
18:39:54|23135.
18:39:55|23135.
18:39:56|23142.83
18:39:57|23133.12
18:39:59|23141.15
18:40:00|23136.31
18:40:01|23126.5
18:40:01|23126.5
18:40:03|23128.04
18:40:04|23128.04
18:40:05|23128.04
18:40:06|23128.04
18:40:07|23131.23
18:40:08|23133.41
18:40:09|23131.85
18:40:10|23138.02
18:40:11|23138.02
18:40:12|23138.02
18:40:13|23131.82
18:40:13|23131.82
18:40:15|23131.82
18:40:16|23130.95
18:40:17|23137.48
18:40:18|23137.48
18:40:19|23129.6
18:40:20|23127.28
18:40:21|23127.27
18:40:22|23127.27
18:40:23|23127.27
18:40:24|23127.27
18:40:25|23125.76
18:40:26|23125.76
18:40:27|23125.76
18:40:28|23126.91
18:40:29|23125.22
18:40:30|23125.22
18:40:31|23125.22
18:40:32|23125.22
18:40:33|23128.77
18:40:34|23128.8
18:40:35|23128.8
18:40:36|23128.8
18:40:37|23128.8
18:40:38|23125.38
18:40:39|23125.38
18:40:40|23125.38
18:40:41|23125.38
18:40:42|23124.08
18:40:43|23124.08
18:40:44|23124.08
18:40:45|23124.08
18:40:46|23124.08
18:40:47|23124.08
18:40:48|23124.08
18:40:49|23124.08
18:40:50|23124.08
18:40:51|23124.08
18:40:52|23122.77
18:40:53|23121.82
18:40:54|23123.33
18:40:55|23129.31
18:40:56|23129.31
18:40:57|23129.31
18:40:59|23129.31
18:40:59|23127.58
18:41:00|23127.58
18:41:02|23127.58
18:41:03|23127.58
18:41:04|23127.58
18:41:05|23129.81
18:41:06|23129.81
18:41:08|23134.12
18:41:09|23134.12
18:41:10|23136.53
18:41:11|23136.77
18:41:11|23136.77
18:41:13|23136.77
18:41:14|23136.77
18:41:15|23129.23
18:41:16|23126.23
18:41:17|23138.68
18:41:18|23138.25
18:41:19|23138.25
18:41:20|23138.25
18:41:21|23138.25
18:41:22|23134.21
18:41:23|23134.21
18:41:24|23133.69
18:41:25|23133.38
18:41:26|23137.98
18:41:28|23137.98
18:41:28|23135.28
18:41:29|23144.22
18:41:30|23140.75
18:41:31|23141.57
18:41:32|23146.63
18:41:33|23140.
18:41:34|23140.
18:41:35|23148.
18:41:36|23148.
18:41:38|23148.
18:41:38|23148.
18:41:39|23148.
18:41:41|23148.
18:41:42|23147.84
18:41:42|23147.84
18:41:44|23140.55
18:41:44|23140.55
18:41:45|23138.53
18:41:47|23138.8
18:41:48|23138.8
18:41:49|23138.8
18:41:49|23138.8
18:41:51|23138.8
18:41:51|23138.8
18:41:53|23143.1
18:41:54|23143.07
18:41:54|23143.03
18:41:56|23143.03
18:41:56|23134.99
18:41:58|23134.81
18:41:59|23134.81
18:42:00|23134.81
18:42:02|23134.81
18:42:03|23128.08
18:42:03|23128.08
18:42:04|23128.08
18:42:06|23128.08
18:42:07|23128.08
18:42:08|23132.53
18:42:09|23132.02
18:42:10|23132.03
18:42:11|23125.64
18:42:12|23125.64
18:42:13|23128.08
18:42:14|23129.97
18:42:16|23129.97
18:42:16|23130.15
18:42:17|23120.59
18:42:18|23120.59
18:42:19|23120.59
18:42:20|23120.59
18:42:22|23120.59
18:42:22|23124.44
18:42:23|23126.95
18:42:24|23126.95
18:42:25|23129.99
18:42:26|23129.99
18:42:27|23129.99
18:42:28|23129.99
18:42:29|23129.99
18:42:30|23125.88
18:42:31|23125.88
18:42:32|23120.51
18:42:33|23120.53
18:42:34|23128.21
18:42:35|23144.04
18:42:36|23140.71
18:42:37|23149.2
18:42:38|23149.2
18:42:39|23149.2
18:42:40|23142.33
18:42:41|23142.33
18:42:42|23142.7
18:42:44|23142.64
18:42:45|23142.64
18:42:45|23147.02
18:42:46|23147.02
18:42:47|23142.67
18:42:48|23142.67
18:42:49|23142.67
18:42:51|23142.67
18:42:51|23143.24
18:42:53|23142.64
18:42:54|23142.64
18:42:54|23138.62
18:42:55|23138.31
18:42:56|23146.25
18:42:57|23146.25
18:42:59|23146.25
18:43:00|23146.25
18:43:01|23138.86
18:43:03|23138.86
18:43:04|23145.59
18:43:05|23145.59
18:43:06|23139.69
18:43:07|23134.89
18:43:08|23134.89
18:43:09|23134.89
18:43:10|23134.89
18:43:11|23139.25
18:43:12|23139.25
18:43:13|23139.84
18:43:15|23142.84
18:43:15|23142.84
18:43:16|23142.84
18:43:17|23142.84
18:43:18|23142.84
18:43:19|23141.88
18:43:20|23142.22
18:43:21|23142.22
18:43:22|23142.22
18:43:23|23142.22
18:43:24|23142.22
18:43:25|23142.22
18:43:26|23142.22
18:43:27|23142.22
18:43:28|23142.22
18:43:29|23139.29
18:43:30|23139.29
18:43:32|23139.29
18:43:33|23139.29
18:43:34|23141.
18:43:35|23141.
18:43:36|23141.
18:43:36|23141.
18:43:37|23141.
18:43:39|23141.
18:43:39|23142.22
18:43:40|23142.22
18:43:42|23142.22
18:43:42|23142.22
18:43:44|23142.22
18:43:45|23137.26
18:43:45|23140.
18:43:47|23137.66
18:43:47|23137.66
18:43:48|23137.66
18:43:50|23137.66
18:43:50|23137.66
18:43:51|23137.66
18:43:53|23137.3
18:43:54|23131.
18:43:55|23131.
18:43:55|23131.
18:43:57|23136.4
18:43:58|23136.4
18:43:59|23139.78
18:43:59|23136.86
18:44:01|23136.86
18:44:01|23136.86
18:44:03|23136.76
18:44:04|23136.76
18:44:05|23136.76
18:44:06|23136.76
18:44:07|23136.76
18:44:08|23131.43
18:44:10|23131.43
18:44:10|23131.43
18:44:11|23131.43
18:44:13|23131.43
18:44:13|23131.43
18:44:15|23136.81
18:44:16|23136.81
18:44:17|23136.81
18:44:18|23136.81
18:44:18|23140.
18:44:20|23140.
18:44:20|23140.
18:44:22|23140.
18:44:23|23140.
18:44:24|23135.02
18:44:25|23140.
18:44:26|23141.83
18:44:27|23141.83
18:44:28|23141.83
18:44:29|23141.83
18:44:29|23141.83
18:44:31|23141.83
18:44:31|23146.22
18:44:32|23146.22
18:44:33|23146.22
18:44:35|23146.22
18:44:36|23146.22
18:44:37|23146.22
18:44:37|23143.97
18:44:39|23143.97
18:44:40|23143.46
18:44:40|23146.16
18:44:41|23146.16
18:44:43|23146.44
18:44:43|23146.44
18:44:44|23146.44
18:44:46|23146.44
18:44:47|23150.
18:44:48|23150.
18:44:49|23150.
18:44:49|23150.
18:44:51|23150.
18:44:52|23150.
18:44:53|23150.
18:44:54|23150.
18:44:54|23151.26
18:44:55|23151.26
18:44:57|23154.02
18:44:58|23154.02
18:44:59|23154.02
18:45:00|23154.02
18:45:01|23154.02
18:45:02|23158.04
18:45:03|23150.01
18:45:04|23147.67
18:45:06|23145.13
18:45:07|23145.13
18:45:08|23142.99
18:45:09|23142.95
18:45:10|23142.95
18:45:11|23142.95
18:45:12|23142.95
18:45:13|23142.95
18:45:14|23142.95
18:45:16|23142.95
18:45:16|23142.95
18:45:17|23142.95
18:45:18|23140.01
18:45:19|23139.1
18:45:20|23139.1
18:45:21|23139.1
18:45:22|23139.1
18:45:23|23139.1
18:45:24|23139.1
18:45:25|23145.1
18:45:26|23145.1
18:45:27|23145.1
18:45:29|23145.1
18:45:29|23145.1
18:45:30|23145.1
18:45:31|23145.1
18:45:32|23141.9
18:45:33|23148.21
18:45:34|23146.87
18:45:35|23145.04
18:45:36|23145.13
18:45:37|23145.18
18:45:38|23145.18
18:45:39|23149.1
18:45:40|23149.12
18:45:41|23149.12
18:45:42|23146.51
18:45:43|23144.94
18:45:44|23144.94
18:45:45|23144.43
18:45:46|23149.94
18:45:47|23149.94
18:45:48|23149.94
18:45:49|23149.94
18:45:50|23149.94
18:45:51|23149.94
18:45:52|23149.94
18:45:53|23149.94
18:45:54|23146.18
18:45:55|23146.18
18:45:56|23146.18
18:45:57|23147.45
18:45:58|23147.45
18:45:59|23147.45
18:46:00|23147.45
18:46:01|23147.45
18:46:03|23147.45
18:46:03|23147.45
18:46:05|23147.45
18:46:06|23147.45
18:46:08|23147.45
18:46:08|23147.45
18:46:09|23147.45
18:46:10|23163.5
18:46:11|23164.34
18:46:12|23165.
18:46:13|23165.
18:46:14|23165.
18:46:15|23169.5
18:46:16|23170.23
18:46:17|23170.23
18:46:18|23175.
18:46:19|23176.
18:46:20|23176.92
18:46:21|23176.92
18:46:22|23176.92
18:46:23|23176.92
18:46:24|23176.92
18:46:25|23176.92
18:46:26|23176.92
18:46:27|23176.92
18:46:28|23176.92
18:46:29|23176.92
18:46:30|23170.73
18:46:31|23170.73
18:46:32|23170.73
18:46:33|23170.73
18:46:35|23170.73
18:46:36|23170.73
18:46:36|23178.33
18:46:37|23178.33
18:46:39|23178.74
18:46:40|23180.42
18:46:41|23182.
18:46:42|23177.7
18:46:42|23175.95
18:46:44|23172.47
18:46:45|23172.47
18:46:46|23172.47
18:46:46|23172.47
18:46:47|23177.98
18:46:48|23177.98
18:46:50|23177.98
18:46:51|23183.
18:46:51|23183.
18:46:52|23183.
18:46:54|23183.
18:46:54|23184.
18:46:55|23184.
18:46:56|23183.
18:46:57|23183.
18:46:58|23183.
18:47:00|23187.
18:47:01|23187.
18:47:02|23187.
18:47:03|23187.03
18:47:03|23187.03
18:47:05|23186.25
18:47:06|23180.46
18:47:07|23180.46
18:47:09|23184.75
18:47:09|23184.75
18:47:11|23180.53
18:47:12|23180.53
18:47:13|23180.53
18:47:14|23180.44
18:47:15|23180.44
18:47:16|23180.44
18:47:17|23185.37
18:47:18|23185.37
18:47:19|23185.37
18:47:20|23185.37
18:47:21|23185.37
18:47:22|23180.
18:47:23|23186.96
18:47:24|23191.64
18:47:25|23191.64
18:47:27|23191.64
18:47:27|23191.64
18:47:28|23191.64
18:47:29|23191.64
18:47:30|23191.63
18:47:31|23195.84
18:47:32|23196.
18:47:33|23196.
18:47:34|23204.99
18:47:35|23204.99
18:47:36|23204.99
18:47:37|23204.99
18:47:38|23203.41
18:47:39|23203.41
18:47:40|23203.41
18:47:41|23203.41
18:47:42|23193.44
18:47:43|23193.44
18:47:44|23196.88
18:47:45|23203.89
18:47:46|23203.89
18:47:47|23209.23
18:47:48|23209.02
18:47:49|23208.07
18:47:50|23208.05
18:47:51|23202.64
18:47:52|23201.36
18:47:53|23201.36
18:47:54|23203.41
18:47:55|23200.84
18:47:56|23200.84
18:47:57|23200.84
18:47:58|23211.06
18:47:59|23214.4
18:48:00|23211.55
18:48:01|23211.55
18:48:02|23211.55
18:48:03|23204.62
18:48:05|23211.55
18:48:06|23211.49
18:48:06|23217.1
18:48:08|23223.14
18:48:09|23227.02
18:48:10|23226.27
18:48:12|23227.28
18:48:13|23224.37
18:48:14|23224.37
18:48:15|23230.02
18:48:16|23230.02
18:48:17|23232.84
18:48:18|23232.84
18:48:19|23232.84
18:48:20|23232.84
18:48:21|23235.33
18:48:22|23235.33
18:48:23|23235.33
18:48:24|23242.03
18:48:25|23237.12
18:48:26|23233.24
18:48:27|23233.24
18:48:28|23241.53
18:48:29|23241.53
18:48:30|23236.07
18:48:32|23227.03
18:48:32|23227.73
18:48:33|23227.73
18:48:34|23227.73
18:48:35|23222.98
18:48:36|23222.91
18:48:37|23228.89
18:48:38|23239.95
18:48:39|23239.95
18:48:40|23235.7
18:48:41|23235.7
18:48:42|23235.7
18:48:43|23243.34
18:48:44|23235.02
18:48:45|23235.02
18:48:46|23235.02
18:48:47|23235.02
18:48:48|23235.02
18:48:49|23238.55
18:48:50|23238.55
18:48:51|23238.55
18:48:52|23238.55
18:48:53|23239.21
18:48:54|23239.21
18:48:55|23239.21
18:48:56|23243.34
18:48:57|23246.07
18:48:58|23244.43
18:48:59|23248.
18:49:00|23248.
18:49:01|23252.91
18:49:02|23250.47
18:49:03|23250.47
18:49:04|23253.19
18:49:06|23251.44
18:49:07|23252.47
18:49:08|23255.05
18:49:09|23252.61
18:49:11|23252.46
18:49:11|23250.57
18:49:12|23237.05
18:49:14|23247.14
18:49:15|23247.14
18:49:16|23247.14
18:49:16|23247.14
18:49:17|23248.39
18:49:18|23246.54
18:49:19|23239.
18:49:20|23238.
18:49:21|23238.
18:49:23|23239.78
18:49:24|23250.69
18:49:25|23248.56
18:49:25|23246.58
18:49:26|23246.58
18:49:28|23245.65
18:49:29|23245.65
18:49:30|23238.
18:49:30|23238.
18:49:32|23238.
18:49:33|23235.
18:49:34|23233.
18:49:35|23235.86
18:49:35|23235.86
18:49:37|23234.15
18:49:38|23234.15
18:49:39|23236.91
18:49:39|23236.91
18:49:41|23236.91
18:49:42|23234.15
18:49:43|23230.72
18:49:44|23230.
18:49:45|23237.14
18:49:45|23237.14
18:49:47|23241.8
18:49:48|23239.07
18:49:49|23235.56
18:49:50|23235.56
18:49:50|23234.26
18:49:51|23234.26
18:49:53|23234.26
18:49:54|23240.
18:49:55|23240.
18:49:55|23240.
18:49:56|23235.35
18:49:58|23240.
18:49:59|23240.
18:50:00|23240.
18:50:01|23238.88
18:50:02|23238.88
18:50:03|23235.35
18:50:05|23235.42
18:50:05|23235.42
18:50:07|23235.42
18:50:07|23235.35
18:50:09|23235.27
18:50:10|23235.27
18:50:11|23230.
18:50:13|23237.68
18:50:13|23237.68
18:50:14|23237.68
18:50:15|23237.68
18:50:16|23230.
18:50:17|23232.21
18:50:18|23232.21
18:50:19|23232.21
18:50:20|23232.21
18:50:21|23232.21
18:50:22|23232.21
18:50:24|23230.
18:50:24|23230.
18:50:26|23225.21
18:50:26|23225.21
18:50:28|23225.21
18:50:29|23225.21
18:50:30|23238.4
18:50:31|23242.07
18:50:32|23239.57
18:50:33|23237.95
18:50:33|23237.95
18:50:35|23237.95
18:50:36|23237.95
18:50:37|23242.86
18:50:38|23242.86
18:50:39|23242.86
18:50:40|23242.86
18:50:41|23242.86
18:50:42|23238.5
18:50:43|23238.5
18:50:44|23238.5
18:50:46|23238.5
18:50:46|23238.5
18:50:47|23238.5
18:50:48|23243.17
18:50:49|23240.64
18:50:50|23240.64
18:50:52|23240.74
18:50:53|23240.74
18:50:53|23240.74
18:50:54|23240.74
18:50:55|23240.
18:50:56|23237.18
18:50:57|23237.18
18:50:58|23237.26
18:50:59|23237.26
18:51:00|23237.26
18:51:02|23246.51
18:51:02|23246.51
18:51:04|23246.51
18:51:04|23246.51
18:51:06|23246.51
18:51:06|23246.51
18:51:07|23247.96
18:51:08|23250.
18:51:10|23250.
18:51:11|23250.
18:51:12|23250.
18:51:13|23247.31
18:51:14|23247.31
18:51:15|23250.59
18:51:16|23246.92
18:51:18|23246.93
18:51:18|23250.62
18:51:20|23250.62
18:51:21|23255.05
18:51:21|23251.89
18:51:22|23251.89
18:51:24|23253.86
18:51:25|23252.86
18:51:25|23250.02
18:51:27|23254.8
18:51:28|23254.05
18:51:29|23254.05
18:51:29|23258.35
18:51:31|23261.2
18:51:32|23261.2
18:51:32|23261.2
18:51:34|23261.2
18:51:34|23252.21
18:51:35|23252.21
18:51:37|23256.5
18:51:38|23253.76
18:51:39|23253.76
18:51:39|23253.76
18:51:40|23250.82
18:51:41|23250.83
18:51:43|23248.11
18:51:44|23248.11
18:51:44|23248.11
18:51:45|23248.11
18:51:46|23248.11
18:51:48|23253.53
18:51:48|23253.53
18:51:50|23256.05
18:51:50|23256.05
18:51:52|23256.05
18:51:52|23256.05
18:51:54|23251.53
18:51:54|23258.01
18:51:55|23258.01
18:51:57|23258.01
18:51:58|23258.01
18:51:59|23251.53
18:52:00|23251.53
18:52:01|23247.72
18:52:02|23254.31
18:52:03|23254.31
18:52:04|23254.31
18:52:05|23254.31
18:52:06|23253.38
18:52:07|23253.38
18:52:08|23253.38
18:52:10|23253.38
18:52:11|23253.38
18:52:12|23250.36
18:52:12|23246.02
18:52:14|23245.66
18:52:15|23239.52
18:52:15|23239.52
18:52:17|23239.52
18:52:17|23239.52
18:52:19|23237.05
18:52:20|23237.05
18:52:21|23237.05
18:52:22|23239.59
18:52:23|23239.59
18:52:24|23245.09
18:52:25|23247.43
18:52:26|23250.19
18:52:27|23250.19
18:52:27|23250.19
18:52:29|23250.19
18:52:30|23250.19
18:52:31|23250.19
18:52:32|23250.19
18:52:33|23250.19
18:52:34|23250.98
18:52:35|23258.36
18:52:36|23259.31
18:52:37|23259.31
18:52:38|23258.32
18:52:39|23251.78
18:52:40|23259.81
18:52:41|23259.81
18:52:42|23259.81
18:52:43|23259.81
18:52:44|23256.32
18:52:45|23259.29
18:52:46|23259.29
18:52:47|23259.29
18:52:48|23259.29
18:52:49|23259.29
18:52:50|23259.29
18:52:51|23259.29
18:52:52|23256.21
18:52:53|23250.93
18:52:54|23250.93
18:52:55|23248.49
18:52:56|23248.49
18:52:57|23248.49
18:52:58|23251.46
18:52:59|23251.5
18:53:00|23254.51
18:53:01|23254.51
18:53:02|23254.51
18:53:03|23254.51
18:53:04|23254.51
18:53:05|23245.98
18:53:06|23245.98
18:53:07|23247.06
18:53:08|23248.4
18:53:09|23248.4
18:53:10|23248.4
18:53:11|23248.4
18:53:13|23249.58
18:53:14|23247.39
18:53:15|23248.24
18:53:15|23248.24
18:53:17|23248.24
18:53:18|23243.42
18:53:19|23240.29
18:53:20|23240.29
18:53:21|23240.29
18:53:22|23240.29
18:53:23|23240.29
18:53:24|23241.2
18:53:25|23241.2
18:53:26|23241.21
18:53:26|23241.21
18:53:28|23242.09
18:53:29|23239.8
18:53:30|23239.8
18:53:31|23239.8
18:53:32|23238.48
18:53:33|23234.
18:53:34|23234.
18:53:35|23234.
18:53:36|23233.44
18:53:36|23233.44
18:53:38|23233.44
18:53:39|23233.44
18:53:40|23236.91
18:53:41|23236.91
18:53:41|23236.91
18:53:43|23240.
18:53:44|23242.69
18:53:45|23243.98
18:53:45|23243.98
18:53:47|23243.98
18:53:47|23243.98
18:53:48|23243.98
18:53:50|23241.8
18:53:51|23241.8
18:53:52|23237.43
18:53:53|23238.12
18:53:54|23238.12
18:53:55|23238.12
18:53:56|23247.95
18:53:57|23246.94
18:53:58|23246.94
18:53:59|23246.94
18:54:00|23244.96
18:54:01|23238.19
18:54:02|23238.19
18:54:03|23238.19
18:54:04|23238.19
18:54:05|23241.08
18:54:06|23241.24
18:54:07|23242.75
18:54:08|23244.74
18:54:09|23244.74
18:54:10|23242.41
18:54:11|23249.49
18:54:13|23249.49
18:54:14|23249.49
18:54:15|23249.49
18:54:16|23249.49
18:54:17|23249.49
18:54:17|23249.49
18:54:18|23249.49
18:54:20|23244.09
18:54:21|23240.35
18:54:22|23240.35
18:54:23|23240.35
18:54:25|23240.81
18:54:25|23240.81
18:54:26|23241.84
18:54:27|23241.84
18:54:28|23243.9
18:54:30|23240.92
18:54:31|23240.92
18:54:32|23245.75
18:54:32|23245.75
18:54:33|23245.75
18:54:34|23249.43
18:54:36|23256.
18:54:36|23259.
18:54:37|23260.05
18:54:39|23260.87
18:54:39|23260.87
18:54:41|23260.87
18:54:42|23260.87
18:54:43|23264.31
18:54:44|23264.31
18:54:45|23265.83
18:54:45|23264.
18:54:46|23264.
18:54:48|23264.
18:54:48|23263.09
18:54:49|23261.71
18:54:51|23265.83
18:54:51|23260.24
18:54:53|23260.49
18:54:53|23259.56
18:54:55|23258.37
18:54:55|23256.
18:54:56|23257.
18:54:58|23257.
18:54:58|23257.
18:54:59|23256.
18:55:00|23255.03
18:55:02|23255.6
18:55:02|23255.6
18:55:04|23255.6
18:55:04|23255.6
18:55:05|23255.6
18:55:06|23254.38
18:55:08|23252.35
18:55:09|23252.32
18:55:10|23250.94
18:55:11|23250.94
18:55:12|23250.
18:55:13|23252.04
18:55:15|23252.04
18:55:15|23252.04
18:55:16|23252.04
18:55:17|23251.85
18:55:19|23251.79
18:55:19|23250.09
18:55:20|23241.28
18:55:22|23249.18
18:55:23|23251.97
18:55:24|23254.25
18:55:25|23258.86
18:55:26|23260.43
18:55:27|23265.
18:55:28|23264.55
18:55:29|23267.36
18:55:31|23262.09
18:55:31|23266.3
18:55:32|23270.26
18:55:33|23270.83
18:55:34|23268.66
18:55:35|23271.71
18:55:36|23271.52
18:55:37|23271.52
18:55:38|23272.15
18:55:39|23270.59
18:55:40|23270.59
18:55:41|23270.59
18:55:42|23275.87
18:55:43|23271.83
18:55:44|23271.83
18:55:45|23268.82
18:55:46|23268.82
18:55:47|23268.82
18:55:48|23268.82
18:55:49|23268.82
18:55:50|23268.82
18:55:52|23266.
18:55:52|23266.
18:55:53|23267.8
18:55:55|23267.8
18:55:55|23267.8
18:55:56|23267.8
18:55:57|23261.98
18:55:58|23257.24
18:56:00|23260.
18:56:01|23260.
18:56:01|23260.
18:56:03|23260.
18:56:04|23260.7
18:56:05|23261.7
18:56:05|23262.35
18:56:07|23262.35
18:56:08|23262.69
18:56:09|23262.69
18:56:10|23262.69
18:56:10|23262.69
18:56:12|23261.67
18:56:13|23254.81
18:56:14|23252.79
18:56:16|23252.79
18:56:16|23261.06
18:56:18|23258.43
18:56:19|23256.73
18:56:20|23256.73
18:56:21|23256.73
18:56:23|23256.36
18:56:23|23256.26
18:56:25|23256.26
18:56:25|23256.26
18:56:26|23252.2
18:56:28|23256.32
18:56:29|23254.75
18:56:30|23250.
18:56:31|23250.
18:56:32|23250.
18:56:33|23250.
18:56:34|23249.
18:56:35|23256.
18:56:36|23249.
18:56:37|23248.87
18:56:38|23251.
18:56:39|23251.
18:56:40|23251.
18:56:42|23250.83
18:56:42|23250.83
18:56:43|23250.83
18:56:44|23250.83
18:56:45|23250.83
18:56:46|23250.83
18:56:47|23247.96
18:56:48|23247.96
18:56:49|23248.3
18:56:50|23248.3
18:56:51|23248.3
18:56:52|23248.3
18:56:53|23248.3
18:56:54|23248.3
18:56:55|23248.3
18:56:56|23248.3
18:56:57|23248.3
18:56:58|23253.41
18:57:00|23256.34
18:57:00|23257.27
18:57:01|23260.
18:57:03|23260.
18:57:03|23260.
18:57:04|23260.
18:57:05|23256.83
18:57:06|23256.83
18:57:07|23256.83
18:57:09|23253.42
18:57:10|23253.42
18:57:11|23252.85
18:57:11|23248.73
18:57:13|23248.73
18:57:14|23244.81
18:57:15|23244.81
18:57:16|23246.15
18:57:17|23246.15
18:57:18|23250.24
18:57:20|23250.24
18:57:20|23253.86
18:57:21|23250.03
18:57:22|23251.77
18:57:23|23248.69
18:57:24|23249.36
18:57:26|23241.51
18:57:27|23241.51
18:57:28|23241.51
18:57:29|23241.51
18:57:30|23241.51
18:57:31|23241.51
18:57:31|23241.51
18:57:33|23241.51
18:57:34|23248.81
18:57:35|23248.95
18:57:36|23248.95
18:57:37|23248.95
18:57:38|23248.95
18:57:39|23248.95
18:57:40|23258.25
18:57:41|23258.25
18:57:42|23257.13
18:57:43|23250.49
18:57:45|23249.84
18:57:45|23249.79
18:57:46|23247.43
18:57:47|23247.43
18:57:48|23247.45
18:57:49|23247.45
18:57:51|23247.49
18:57:51|23247.49
18:57:52|23247.49
18:57:53|23247.49
18:57:54|23247.49
18:57:55|23247.49
18:57:57|23245.01
18:57:57|23244.42
18:57:58|23247.49
18:57:59|23247.49
18:58:01|23248.88
18:58:02|23251.03
18:58:03|23250.49
18:58:03|23255.
18:58:04|23255.
18:58:06|23246.77
18:58:06|23246.77
18:58:08|23246.77
18:58:08|23246.77
18:58:10|23241.51
18:58:11|23241.51
18:58:12|23241.51
18:58:13|23241.51
18:58:14|23243.14
18:58:15|23243.14
18:58:17|23243.14
18:58:17|23243.14
18:58:18|23243.16
18:58:20|23241.51
18:58:21|23241.51
18:58:22|23240.
18:58:23|23238.
18:58:24|23238.
18:58:26|23240.
18:58:26|23240.
18:58:27|23240.13
18:58:28|23240.13
18:58:29|23240.13
18:58:30|23245.
18:58:31|23245.
18:58:32|23245.
18:58:33|23249.35
18:58:35|23249.35
18:58:35|23251.
18:58:36|23245.35
18:58:37|23245.35
18:58:38|23245.35
18:58:39|23245.35
18:58:40|23245.35
18:58:42|23245.35
18:58:42|23245.35
18:58:43|23245.35
18:58:45|23245.35
18:58:46|23245.35
18:58:46|23238.17
18:58:47|23238.17
18:58:48|23238.17
18:58:50|23238.17
18:58:50|23244.36
18:58:51|23244.36
18:58:53|23244.36
18:58:54|23244.36
18:58:55|23244.36
18:58:56|23244.36
18:58:57|23244.36
18:58:58|23244.36
18:58:59|23244.36
18:59:00|23244.36
18:59:01|23244.36
18:59:02|23238.11
18:59:03|23238.11
18:59:04|23238.11
18:59:05|23243.9
18:59:05|23248.66
18:59:07|23248.66
18:59:08|23242.42
18:59:09|23242.42
18:59:10|23242.42
18:59:10|23242.42
18:59:12|23240.28
18:59:13|23236.63
18:59:14|23244.8
18:59:15|23244.8
18:59:16|23244.8
18:59:17|23244.8
18:59:18|23238.76
18:59:19|23238.76
18:59:21|23238.76
18:59:21|23238.76
18:59:22|23238.76
18:59:23|23238.76
18:59:24|23238.76
18:59:25|23238.76
18:59:26|23242.33
18:59:28|23241.94
18:59:29|23236.28
18:59:29|23236.28
18:59:30|23236.28
18:59:32|23236.28
18:59:33|23236.28
18:59:34|23236.28
18:59:35|23236.28
18:59:36|23241.98
18:59:37|23241.98
18:59:38|23241.98
18:59:39|23241.98
18:59:40|23241.98
18:59:41|23241.98
18:59:42|23241.98
18:59:43|23242.26
18:59:44|23242.26
18:59:45|23241.66
18:59:46|23241.48
18:59:48|23236.03
18:59:48|23236.03
18:59:49|23236.03
18:59:51|23236.03
18:59:51|23232.04
18:59:52|23232.04
18:59:53|23239.37
18:59:54|23239.37
18:59:55|23239.03
18:59:56|23239.03
18:59:57|23239.03
18:59:58|23232.54
19:00:00|23232.54
19:00:00|23232.54
19:00:02|23237.84
19:00:02|23237.84
19:00:03|23237.84
19:00:04|23237.84
19:00:05|23238.36
19:00:06|23238.36
19:00:07|23237.71
19:00:08|23237.71
19:00:09|23239.99
19:00:11|23239.99
19:00:12|23232.77
19:00:13|23232.77
19:00:13|23232.77
19:00:15|23232.77
19:00:16|23232.77
19:00:17|23234.35
19:00:19|23234.35
19:00:20|23239.97
19:00:21|23239.79
19:00:21|23239.69
19:00:23|23232.02
19:00:23|23232.
19:00:24|23232.
19:00:25|23232.
19:00:27|23232.
19:00:28|23232.
19:00:29|23231.97
19:00:30|23231.93
19:00:31|23231.93
19:00:32|23230.5
19:00:33|23238.61
19:00:34|23237.82
19:00:35|23237.96
19:00:36|23237.91
19:00:37|23237.44
19:00:38|23237.44
19:00:39|23237.44
19:00:40|23230.
19:00:41|23230.
19:00:42|23230.
19:00:43|23230.
19:00:44|23230.
19:00:45|23230.
19:00:45|23230.
19:00:46|23224.19
19:00:48|23224.19
19:00:49|23224.19
19:00:50|23224.19
19:00:51|23224.18
19:00:52|23223.44
19:00:53|23223.42
19:00:54|23223.42
19:00:55|23229.74
19:00:56|23229.74
19:00:56|23229.74
19:00:57|23229.74
19:00:59|23229.74
19:01:00|23229.74
19:01:01|23224.
19:01:02|23224.
19:01:03|23224.
19:01:03|23226.47
19:01:05|23226.47
19:01:06|23229.66
19:01:07|23229.81
19:01:08|23229.81
19:01:09|23229.81
19:01:10|23222.71
19:01:11|23222.71
19:01:12|23222.71
19:01:13|23220.
19:01:14|23220.
19:01:15|23220.
19:01:16|23220.
19:01:17|23227.23
19:01:18|23227.23
19:01:19|23227.23
19:01:20|23227.23
19:01:21|23227.23
19:01:22|23218.67
19:01:24|23218.67
19:01:24|23218.67
19:01:25|23218.67
19:01:27|23218.
19:01:27|23218.
19:01:28|23218.
19:01:29|23217.04
19:01:31|23217.04
19:01:31|23217.04
19:01:33|23214.95
19:01:33|23214.4
19:01:34|23212.
19:01:35|23212.
19:01:37|23212.
19:01:38|23212.
19:01:38|23210.01
19:01:39|23210.01
19:01:40|23210.01
19:01:42|23210.01
19:01:43|23216.76
19:01:44|23219.89
19:01:44|23219.52
19:01:45|23219.31
19:01:46|23219.31
19:01:47|23214.15
19:01:48|23214.15
19:01:50|23214.15
19:01:51|23214.15
19:01:51|23214.15
19:01:52|23214.15
19:01:54|23214.15
19:01:55|23214.15
19:01:56|23207.
19:01:56|23207.
19:01:57|23207.
19:01:58|23207.
19:02:00|23202.01
19:02:01|23204.53
19:02:02|23201.48
19:02:03|23202.05
19:02:04|23200.
19:02:05|23200.
19:02:06|23200.
19:02:07|23198.
19:02:08|23202.67
19:02:09|23202.73
19:02:10|23202.73
19:02:11|23202.73
19:02:12|23202.73
19:02:13|23202.73
19:02:14|23202.73
19:02:15|23204.84
19:02:16|23204.95
19:02:17|23204.95
19:02:18|23204.74
19:02:19|23203.87
19:02:20|23203.87
19:02:22|23203.87
19:02:23|23203.87
19:02:24|23201.19
19:02:25|23201.19
19:02:26|23199.03
19:02:27|23197.2
19:02:28|23202.15
19:02:29|23203.11
19:02:30|23204.89
19:02:31|23202.43
19:02:32|23206.11
19:02:33|23206.11
19:02:34|23206.11
19:02:35|23207.
19:02:36|23206.37
19:02:37|23204.44
19:02:38|23204.44
19:02:39|23209.
19:02:40|23209.
19:02:41|23209.
19:02:42|23206.1
19:02:43|23206.1
19:02:44|23206.1
19:02:45|23206.1
19:02:46|23206.1
19:02:47|23206.1
19:02:48|23206.1
19:02:49|23207.12
19:02:50|23207.12
19:02:51|23205.55
19:02:52|23205.55
19:02:54|23206.18
19:02:54|23207.72
19:02:55|23207.72
19:02:56|23209.72
19:02:57|23210.
19:02:58|23210.
19:02:59|23210.
19:03:00|23210.
19:03:01|23210.
19:03:02|23210.
19:03:03|23213.98
19:03:04|23216.
19:03:05|23211.65
19:03:06|23211.65
19:03:07|23215.51
19:03:08|23215.51
19:03:09|23214.61
19:03:10|23208.1
19:03:11|23208.1
19:03:12|23208.1
19:03:13|23208.1
19:03:14|23208.1
19:03:16|23213.17
19:03:16|23213.17
19:03:17|23213.17
19:03:18|23213.17
19:03:20|23213.17
19:03:21|23213.17
19:03:22|23213.17
19:03:23|23213.17
19:03:24|23213.17
19:03:25|23213.17
19:03:26|23212.32
19:03:27|23212.32
19:03:28|23212.32
19:03:29|23212.32
19:03:30|23211.02
19:03:31|23211.02
19:03:32|23211.02
19:03:33|23211.02
19:03:34|23211.02
19:03:35|23211.02
19:03:36|23215.16
19:03:37|23215.16
19:03:38|23215.16
19:03:39|23211.22
19:03:40|23211.22
19:03:41|23211.22
19:03:42|23211.22
19:03:43|23211.22
19:03:44|23211.22
19:03:45|23211.22
19:03:46|23211.22
19:03:47|23211.22
19:03:49|23211.22
19:03:50|23211.23
19:03:50|23211.23
19:03:52|23211.23
19:03:52|23211.23
19:03:54|23216.44
19:03:54|23216.44
19:03:56|23216.44
19:03:57|23214.71
19:03:58|23214.71
19:03:59|23214.71
19:04:00|23214.71
19:04:01|23214.71
19:04:02|23214.71
19:04:03|23216.74
19:04:04|23220.65
19:04:05|23220.65
19:04:06|23225.78
19:04:07|23225.78
19:04:08|23225.5
19:04:10|23225.5
19:04:11|23226.55
19:04:11|23222.47
19:04:13|23222.47
19:04:14|23222.47
19:04:15|23222.47
19:04:16|23227.17
19:04:16|23227.17
19:04:18|23227.17
19:04:18|23227.17
19:04:19|23230.
19:04:21|23230.
19:04:22|23230.
19:04:23|23227.36
19:04:24|23226.23
19:04:26|23226.23
19:04:26|23226.23
19:04:27|23222.
19:04:28|23224.
19:04:30|23224.
19:04:31|23221.
19:04:32|23219.61
19:04:33|23219.61
19:04:34|23219.61
19:04:35|23219.61
19:04:36|23219.61
19:04:37|23219.61
19:04:38|23218.51
19:04:39|23216.39
19:04:40|23216.39
19:04:41|23216.39
19:04:42|23216.39
19:04:43|23215.5
19:04:44|23215.5
19:04:45|23213.86
19:04:46|23218.05
19:04:47|23215.34
19:04:48|23215.34
19:04:49|23215.34
19:04:50|23215.34
19:04:51|23215.34
19:04:52|23219.03
19:04:53|23219.03
19:04:54|23219.29
19:04:55|23219.29
19:04:56|23219.29
19:04:57|23219.29
19:04:58|23219.29
19:04:59|23219.29
19:05:00|23219.29
19:05:01|23219.29
19:05:02|23222.41
19:05:03|23221.29
19:05:04|23221.29
19:05:05|23221.29
19:05:06|23217.47
19:05:07|23217.47
19:05:08|23224.52
19:05:09|23224.52
19:05:10|23224.52
19:05:11|23229.9
19:05:12|23229.9
19:05:13|23229.9
19:05:14|23229.89
19:05:15|23229.89
19:05:16|23229.89
19:05:17|23229.89
19:05:18|23229.89
19:05:20|23229.89
19:05:20|23229.89
19:05:22|23221.58
19:05:23|23221.58
19:05:24|23221.58
19:05:26|23221.58
19:05:27|23224.73
19:05:27|23224.73
19:05:29|23224.73
19:05:30|23230.
19:05:31|23230.
19:05:32|23230.5
19:05:33|23230.73
19:05:34|23230.15
19:05:34|23230.14
19:05:36|23230.14
19:05:37|23230.14
19:05:38|23230.14
19:05:39|23230.14
19:05:40|23229.71
19:05:41|23226.47
19:05:42|23224.42
19:05:43|23224.42
19:05:44|23224.42
19:05:45|23224.42
19:05:46|23224.42
19:05:47|23224.42
19:05:48|23224.42
19:05:49|23219.86
19:05:50|23220.28
19:05:51|23219.46
19:05:52|23219.46
19:05:53|23218.01
19:05:54|23218.01
19:05:55|23218.01
19:05:56|23212.92
19:05:57|23212.92
19:05:59|23212.92
19:05:59|23212.92
19:06:00|23212.92
19:06:01|23212.92
19:06:03|23212.92
19:06:04|23212.92
19:06:05|23212.92
19:06:06|23214.71
19:06:06|23211.68
19:06:07|23211.68
19:06:08|23211.68
19:06:10|23211.68
19:06:10|23211.68
19:06:12|23211.68
19:06:13|23211.68
19:06:14|23211.68
19:06:15|23211.68
19:06:15|23211.68
19:06:16|23211.68
19:06:18|23211.68
19:06:19|23211.68
19:06:20|23211.68
19:06:21|23215.62
19:06:21|23211.82
19:06:22|23211.82
19:06:24|23211.82
19:06:25|23211.82
19:06:26|23210.15
19:06:28|23210.15
19:06:29|23222.82
19:06:29|23222.82
19:06:31|23222.82
19:06:31|23222.31
19:06:32|23222.31
19:06:34|23222.31
19:06:34|23222.31
19:06:36|23222.31
19:06:36|23222.31
19:06:38|23222.31
19:06:39|23222.31
19:06:40|23222.31
19:06:41|23214.25
19:06:42|23220.02
19:06:44|23216.16
19:06:44|23216.16
19:06:45|23216.16
19:06:46|23214.93
19:06:47|23214.93
19:06:48|23214.93
19:06:49|23214.93
19:06:50|23221.31
19:06:51|23221.31
19:06:52|23221.31
19:06:53|23221.31
19:06:54|23222.57
19:06:55|23221.92
19:06:56|23221.92
19:06:57|23221.92
19:06:58|23221.92
19:06:59|23221.92
19:07:00|23221.92
19:07:01|23221.92
19:07:02|23221.92
19:07:03|23221.92
19:07:04|23221.92
19:07:05|23214.25
19:07:06|23214.25
19:07:08|23214.25
19:07:08|23214.25
19:07:10|23214.25
19:07:10|23214.25
19:07:11|23214.25
19:07:13|23219.46
19:07:14|23219.46
19:07:14|23219.46
19:07:15|23219.46
19:07:16|23219.46
19:07:17|23219.46
19:07:19|23211.89
19:07:19|23211.82
19:07:20|23210.01
19:07:22|23210.01
19:07:22|23210.01
19:07:24|23210.01
19:07:25|23210.01
19:07:26|23210.01
19:07:27|23210.01
19:07:29|23212.59
19:07:29|23212.59
19:07:31|23212.59
19:07:32|23212.59
19:07:33|23212.59
19:07:34|23212.6
19:07:35|23212.6
19:07:36|23212.6
19:07:37|23212.6
19:07:38|23213.3
19:07:39|23213.3
19:07:40|23213.3
19:07:41|23213.3
19:07:42|23213.3
19:07:43|23215.22
19:07:44|23207.95
19:07:45|23207.95
19:07:46|23207.95
19:07:47|23207.95
19:07:48|23207.95
19:07:50|23212.44
19:07:50|23212.44
19:07:51|23212.44
19:07:52|23212.44
19:07:53|23212.44
19:07:55|23206.53
19:07:56|23206.53
19:07:56|23206.53
19:07:58|23206.53
19:07:59|23206.53
19:08:00|23202.65
19:08:00|23202.65
19:08:02|23202.
19:08:03|23193.08
19:08:03|23200.
19:08:05|23201.11
19:08:06|23201.11
19:08:07|23201.11
19:08:08|23200.
19:08:09|23202.44
19:08:10|23202.44
19:08:10|23203.44
19:08:12|23203.44
19:08:13|23203.44
19:08:14|23203.44
19:08:15|23203.44
19:08:15|23203.44
19:08:17|23203.44
19:08:18|23203.44
19:08:19|23203.44
19:08:20|23203.44
19:08:21|23204.53
19:08:21|23204.53
19:08:23|23204.53
19:08:24|23204.53
19:08:26|23206.44
19:08:27|23206.47
19:08:28|23203.7
19:08:29|23203.7
19:08:30|23203.7
19:08:31|23207.12
19:08:33|23207.12
19:08:33|23207.12
19:08:34|23207.13
19:08:35|23211.99
19:08:36|23211.99
19:08:37|23207.35
19:08:38|23211.72
19:08:39|23203.44
19:08:41|23203.44
19:08:42|23207.03
19:08:42|23205.12
19:08:43|23205.12
19:08:45|23202.09
19:08:46|23202.09
19:08:47|23202.09
19:08:48|23202.09
19:08:49|23202.09
19:08:50|23202.09
19:08:51|23205.38
19:08:52|23202.03
19:08:53|23202.03
19:08:54|23202.03
19:08:55|23202.03
19:08:56|23202.03
19:08:57|23199.55
19:08:58|23201.06
19:09:00|23202.58
19:09:00|23202.58
19:09:02|23205.8
19:09:02|23205.8
19:09:04|23205.8
19:09:05|23201.2
19:09:06|23200.85
19:09:07|23200.85
19:09:08|23200.85
19:09:08|23200.85
19:09:10|23203.
19:09:11|23203.
19:09:12|23203.
19:09:12|23203.
19:09:14|23196.99
19:09:15|23196.99
19:09:16|23196.99
19:09:17|23196.99
19:09:18|23196.99
19:09:18|23201.66
19:09:20|23201.66
19:09:21|23201.66
19:09:22|23202.07
19:09:23|23201.99
19:09:24|23201.99
19:09:25|23196.78
19:09:27|23196.78
19:09:27|23196.78
19:09:29|23196.78
19:09:30|23196.8
19:09:31|23196.8
19:09:32|23196.8
19:09:32|23194.74
19:09:34|23194.74
19:09:35|23194.74
19:09:36|23194.74
19:09:37|23194.74
19:09:38|23194.74
19:09:39|23194.74
19:09:40|23194.74
19:09:41|23194.74
19:09:42|23194.74
19:09:43|23200.48
19:09:44|23200.48
19:09:45|23196.87
19:09:46|23196.87
19:09:47|23197.75
19:09:48|23197.75
19:09:49|23197.75
19:09:50|23197.75
19:09:51|23197.75
19:09:52|23197.7
19:09:53|23197.7
19:09:54|23197.7
19:09:55|23197.7
19:09:56|23197.7
19:09:57|23197.7
19:09:58|23197.7
19:10:00|23197.75
19:10:00|23197.75
19:10:01|23197.75
19:10:02|23197.75
19:10:03|23197.75
19:10:04|23197.75
19:10:05|23194.73
19:10:06|23194.73
19:10:07|23194.73
19:10:08|23189.94
19:10:09|23190.
19:10:10|23193.75
19:10:11|23193.75
19:10:13|23193.75
19:10:13|23188.78
19:10:15|23188.78
19:10:16|23192.75
19:10:16|23192.75
19:10:18|23192.79
19:10:19|23192.79
19:10:20|23198.75
19:10:21|23198.75
19:10:21|23198.75
19:10:23|23198.75
19:10:24|23198.75
19:10:25|23198.75
19:10:26|23194.6
19:10:27|23190.34
19:10:28|23190.34
19:10:30|23190.34
19:10:31|23191.07
19:10:32|23191.07
19:10:33|23195.88
19:10:34|23195.88
19:10:35|23195.88
19:10:36|23195.88
19:10:37|23190.78
19:10:38|23191.07
19:10:39|23191.07
19:10:40|23189.06
19:10:41|23189.06
19:10:43|23189.06
19:10:44|23188.86
19:10:45|23188.86
19:10:46|23188.86
19:10:47|23186.21
19:10:48|23186.21
19:10:49|23186.21
19:10:49|23186.21
19:10:51|23189.87
19:10:52|23186.21
19:10:52|23186.21
19:10:53|23186.21
19:10:55|23186.21
19:10:55|23186.21
19:10:57|23186.21
19:10:57|23186.21
19:10:58|23189.96
19:10:59|23189.96
19:11:00|23192.32
19:11:01|23192.32
19:11:02|23192.32
19:11:04|23192.32
19:11:04|23192.32
19:11:06|23186.9
19:11:07|23186.9
19:11:08|23186.9
19:11:09|23186.9
19:11:10|23186.9
19:11:11|23185.62
19:11:12|23185.62
19:11:12|23185.62
19:11:14|23185.62
19:11:15|23189.9
19:11:16|23189.9
19:11:17|23191.72
19:11:18|23185.8
19:11:18|23185.7
19:11:20|23185.82
19:11:21|23185.82
19:11:21|23185.82
19:11:23|23189.9
19:11:24|23189.9
19:11:25|23189.9
19:11:26|23189.9
19:11:27|23189.9
19:11:27|23195.67
19:11:29|23195.67
19:11:31|23195.67
19:11:32|23195.67
19:11:32|23195.67
19:11:34|23195.67
19:11:35|23195.67
19:11:35|23195.67
19:11:37|23195.67
19:11:38|23195.67
19:11:39|23195.
19:11:40|23195.
19:11:41|23195.
19:11:43|23195.
19:11:43|23191.8
19:11:44|23191.8
19:11:45|23191.8
19:11:46|23191.8
19:11:47|23191.8
19:11:48|23191.8
19:11:50|23191.8
19:11:51|23191.81
19:11:52|23191.8
19:11:53|23194.33
19:11:53|23194.33
19:11:54|23194.33
19:11:56|23194.33
19:11:57|23195.61
19:11:58|23195.61
19:11:59|23195.61
19:12:00|23195.61
19:12:01|23196.79
19:12:03|23197.57
19:12:03|23197.57
19:12:05|23197.93
19:12:05|23197.93
19:12:06|23197.93
19:12:07|23197.99
19:12:09|23195.65
19:12:09|23195.65
19:12:11|23195.65
19:12:11|23195.65
19:12:12|23195.65
19:12:14|23195.65
19:12:15|23195.65
19:12:16|23195.65
19:12:16|23188.17
19:12:18|23188.17
19:12:19|23188.17
19:12:20|23188.17
19:12:20|23188.17
19:12:21|23188.17
19:12:23|23188.17
19:12:24|23188.17
19:12:24|23188.49
19:12:25|23188.57
19:12:27|23188.57
19:12:27|23188.57
19:12:29|23183.78
19:12:30|23183.76
19:12:32|23178.04
19:12:33|23178.04
19:12:34|23178.04
19:12:34|23178.04
19:12:36|23178.04
19:12:37|23178.04
19:12:38|23184.42
19:12:39|23189.06
19:12:41|23189.06
19:12:41|23189.06
19:12:42|23189.06
19:12:43|23183.15
19:12:45|23183.15
19:12:45|23183.15
19:12:46|23183.15
19:12:47|23183.25
19:12:48|23189.24
19:12:50|23189.24
19:12:51|23190.
19:12:52|23188.93
19:12:52|23189.01
19:12:54|23189.01
19:12:54|23188.17
19:12:56|23188.17
19:12:56|23188.17
19:12:58|23188.17
19:12:59|23185.
19:13:00|23185.
19:13:01|23185.
19:13:02|23185.
19:13:04|23185.
19:13:04|23185.
19:13:05|23185.
19:13:07|23182.82
19:13:08|23182.8
19:13:09|23182.8
19:13:09|23182.8
19:13:11|23182.8
19:13:12|23189.67
19:13:12|23189.67
19:13:13|23189.67
19:13:15|23188.61
19:13:15|23188.61
19:13:16|23192.56
19:13:18|23192.56
19:13:18|23192.56
19:13:19|23195.
19:13:20|23197.91
19:13:22|23197.91
19:13:23|23197.91
19:13:23|23200.8
19:13:25|23196.39
19:13:26|23200.71
19:13:27|23200.71
19:13:28|23200.71
19:13:29|23200.71
19:13:31|23200.71
19:13:31|23200.71
19:13:33|23195.6
19:13:34|23195.6
19:13:35|23195.6
19:13:36|23195.6
19:13:38|23195.6
19:13:38|23195.6
19:13:39|23195.6
19:13:40|23195.6
19:13:41|23196.
19:13:42|23196.
19:13:43|23200.39
19:13:44|23200.39
19:13:45|23200.7
19:13:46|23200.7
19:13:47|23200.7
19:13:48|23200.7
19:13:49|23200.7
19:13:50|23201.75
19:13:51|23205.48
19:13:52|23205.48
19:13:53|23208.43
19:13:54|23210.15
19:13:55|23205.42
19:13:56|23205.42
19:13:57|23205.42
19:13:58|23208.31
19:13:59|23208.31
19:14:00|23208.31
19:14:01|23210.78
19:14:02|23210.78
19:14:03|23210.78
19:14:04|23209.32
19:14:05|23209.32
19:14:06|23212.
19:14:07|23220.91
19:14:08|23211.86
19:14:09|23211.86
19:14:10|23211.86
19:14:11|23211.86
19:14:12|23212.
19:14:13|23212.
19:14:14|23212.
19:14:16|23209.04
19:14:17|23209.04
19:14:17|23209.04
19:14:18|23209.04
19:14:19|23209.04
19:14:20|23209.04
19:14:21|23208.1
19:14:23|23212.08
19:14:23|23212.08
19:14:24|23208.
19:14:25|23205.
19:14:27|23205.
19:14:28|23205.
19:14:28|23205.
19:14:30|23205.
19:14:31|23205.
19:14:32|23208.38
19:14:33|23208.38
19:14:34|23203.5
19:14:35|23202.
19:14:36|23202.
19:14:37|23202.
19:14:38|23202.
19:14:40|23202.
19:14:40|23202.
19:14:41|23202.
19:14:42|23202.
19:14:43|23202.
19:14:44|23201.04
19:14:45|23201.04
19:14:46|23201.04
19:14:48|23201.04
19:14:49|23201.04
19:14:50|23201.04
19:14:51|23201.04
19:14:52|23201.04
19:14:53|23207.
19:14:54|23207.
19:14:54|23207.
19:14:55|23207.
19:14:57|23198.98
19:14:58|23198.98
19:14:58|23198.98
19:15:00|23194.77
19:15:01|23198.47
19:15:01|23198.47
19:15:03|23194.98
19:15:04|23192.04
19:15:05|23192.96
19:15:06|23192.96
19:15:06|23191.06
19:15:08|23191.06
19:15:08|23190.9
19:15:10|23190.5
19:15:11|23190.5
19:15:12|23193.63
19:15:13|23193.63
19:15:13|23193.63
19:15:15|23193.63
19:15:16|23193.63
19:15:17|23191.96
19:15:18|23191.96
19:15:19|23191.96
19:15:20|23191.96
19:15:20|23191.96
19:15:22|23191.96
19:15:23|23191.96
19:15:24|23190.93
19:15:25|23190.93
19:15:26|23187.57
19:15:27|23185.
19:15:28|23184.29
19:15:29|23184.29
19:15:30|23181.44
19:15:31|23181.02
19:15:33|23180.8
19:15:33|23180.78
19:15:34|23181.17
19:15:35|23183.82
19:15:36|23179.42
19:15:37|23179.42
19:15:39|23179.42
19:15:40|23179.77
19:15:41|23179.77
19:15:42|23179.77
19:15:43|23179.77
19:15:45|23179.77
19:15:45|23179.77
19:15:46|23179.77
19:15:48|23184.62
19:15:49|23184.62
19:15:50|23186.34
19:15:51|23186.28
19:15:52|23182.2
19:15:53|23182.2
19:15:53|23182.2
19:15:54|23182.2
19:15:55|23182.2
19:15:57|23182.2
19:15:57|23187.97
19:15:58|23187.97
19:15:59|23187.96
19:16:01|23187.69
19:16:01|23187.69
19:16:03|23187.69
19:16:04|23182.22
19:16:04|23186.41
19:16:06|23182.21
19:16:06|23182.21
19:16:08|23185.77
19:16:09|23185.77
19:16:10|23185.77
19:16:11|23190.
19:16:12|23190.
19:16:13|23190.
19:16:13|23190.
19:16:15|23184.
19:16:16|23188.65
19:16:17|23188.65
19:16:18|23188.65
19:16:19|23184.64
19:16:20|23184.64
19:16:21|23184.64
19:16:21|23181.57
19:16:22|23181.57
19:16:23|23181.57
19:16:25|23185.38
19:16:26|23185.38
19:16:27|23185.38
19:16:28|23182.26
19:16:28|23181.11
19:16:30|23181.11
19:16:31|23181.11
19:16:32|23180.86
19:16:33|23180.2
19:16:34|23180.2
19:16:35|23180.2
19:16:37|23179.85
19:16:37|23179.
19:16:38|23176.06
19:16:39|23177.68
19:16:41|23181.91
19:16:42|23181.91
19:16:43|23181.91
19:16:44|23181.91
19:16:45|23181.91
19:16:46|23182.66
19:16:47|23182.66
19:16:48|23182.66
19:16:49|23182.66
19:16:50|23184.33
19:16:52|23183.29
19:16:52|23183.29
19:16:53|23183.29
19:16:54|23183.29
19:16:55|23183.28
19:16:56|23183.28
19:16:57|23183.28
19:16:58|23183.28
19:16:59|23183.28
19:17:00|23183.28
19:17:01|23183.28
19:17:02|23183.28
19:17:03|23183.28
19:17:04|23183.28
19:17:05|23183.28
19:17:06|23183.28
19:17:07|23183.28
19:17:08|23178.69
19:17:09|23181.43
19:17:10|23176.33
19:17:11|23176.32
19:17:12|23176.32
19:17:13|23176.32
19:17:14|23172.02
19:17:15|23172.02
19:17:16|23172.02
19:17:17|23172.02
19:17:18|23172.02
19:17:19|23172.02
19:17:20|23172.02
19:17:21|23172.02
19:17:22|23175.44
19:17:23|23175.44
19:17:24|23175.44
19:17:25|23175.44
19:17:26|23175.44
19:17:27|23175.44
19:17:28|23175.44
19:17:29|23175.44
19:17:30|23175.44
19:17:31|23175.44
19:17:32|23175.44
19:17:33|23178.02
19:17:35|23178.02
19:17:36|23179.99
19:17:37|23179.99
19:17:38|23179.99
19:17:39|23185.74
19:17:40|23185.52
19:17:41|23186.
19:17:42|23183.43
19:17:43|23190.42
19:17:44|23190.42
19:17:45|23190.42
19:17:46|23190.42
19:17:47|23185.28
19:17:48|23182.3
19:17:49|23182.3
19:17:50|23182.3
19:17:51|23182.3
19:17:52|23179.19
19:17:53|23179.19
19:17:54|23177.75
19:17:55|23177.75
19:17:56|23177.75
19:17:57|23177.75
19:17:58|23179.94
19:17:59|23179.94
19:18:00|23176.76
19:18:01|23176.76
19:18:02|23174.32
19:18:03|23179.19
19:18:04|23179.19
19:18:05|23179.19
19:18:06|23179.19
19:18:08|23179.19
19:18:08|23182.3
19:18:09|23181.28
19:18:10|23175.31
19:18:11|23175.31
19:18:12|23175.31
19:18:13|23175.31
19:18:14|23175.31
19:18:15|23175.31
19:18:16|23175.31
19:18:17|23175.31
19:18:18|23180.75
19:18:19|23180.75
19:18:20|23177.84
19:18:21|23177.84
19:18:22|23177.84
19:18:23|23177.84
19:18:24|23177.84
19:18:25|23170.
19:18:26|23176.19
19:18:27|23176.19
19:18:28|23176.19
19:18:29|23176.19
19:18:30|23175.76
19:18:31|23175.76
19:18:32|23175.76
19:18:34|23175.76
19:18:35|23175.76
19:18:36|23175.76
19:18:38|23175.76
19:18:39|23175.76
19:18:40|23173.6
19:18:41|23170.
19:18:42|23170.
19:18:43|23170.
19:18:44|23170.
19:18:45|23170.
19:18:46|23170.
19:18:47|23170.
19:18:48|23170.
19:18:49|23170.
19:18:50|23172.72
19:18:51|23168.81
19:18:52|23168.8
19:18:53|23168.8
19:18:54|23168.8
19:18:55|23168.8
19:18:56|23167.22
19:18:57|23165.16
19:18:58|23165.16
19:18:59|23165.16
19:19:00|23164.8
19:19:01|23164.8
19:19:02|23164.8
19:19:03|23164.8
19:19:04|23163.16
19:19:05|23160.2
19:19:06|23160.2
19:19:07|23161.23
19:19:08|23166.23
19:19:09|23166.23
19:19:10|23167.47
19:19:11|23167.47
19:19:12|23163.96
19:19:13|23169.25
19:19:14|23160.43
19:19:15|23160.43
19:19:16|23160.43
19:19:17|23160.43
19:19:18|23158.28
19:19:19|23158.28
19:19:20|23158.19
19:19:21|23152.08
19:19:22|23152.08
19:19:23|23152.08
19:19:24|23152.08
19:19:25|23152.08
19:19:26|23158.15
19:19:27|23158.15
19:19:28|23158.15
19:19:29|23158.06
19:19:30|23158.06
19:19:31|23158.06
19:19:32|23158.06
19:19:33|23158.06
19:19:34|23158.06
19:19:36|23158.06
19:19:37|23158.06
19:19:38|23163.84
19:19:39|23163.84
19:19:41|23165.5
19:19:41|23157.99
19:19:43|23159.66
19:19:43|23159.66
19:19:45|23159.66
19:19:45|23156.25
19:19:47|23156.22
19:19:48|23156.22
19:19:49|23153.21
19:19:50|23153.21
19:19:51|23153.21
19:19:52|23153.21
19:19:53|23150.82
19:19:54|23150.82
19:19:55|23150.78
19:19:56|23149.85
19:19:57|23149.85
19:19:58|23152.63
19:19:59|23154.48
19:20:00|23143.46
19:20:01|23143.46
19:20:02|23142.56
19:20:03|23144.59
19:20:04|23144.59
19:20:05|23149.88
19:20:06|23150.43
19:20:07|23152.22
19:20:08|23147.17
19:20:09|23146.65
19:20:10|23144.74
19:20:11|23152.22
19:20:12|23152.22
19:20:13|23144.24
19:20:14|23144.24
19:20:15|23141.81
19:20:16|23147.82
19:20:17|23147.82
19:20:18|23147.82
19:20:19|23147.82
19:20:20|23147.82
19:20:21|23148.43
19:20:22|23148.43
19:20:23|23140.23
19:20:24|23140.23
19:20:25|23138.73
19:20:26|23139.07
19:20:27|23137.07
19:20:28|23136.26
19:20:29|23136.26
19:20:30|23139.52
19:20:31|23139.52
19:20:32|23142.08
19:20:33|23142.08
19:20:34|23142.08
19:20:35|23150.65
19:20:37|23150.65
19:20:37|23150.65
19:20:39|23150.65
19:20:40|23150.65
19:20:41|23150.65
19:20:42|23150.65
19:20:43|23145.75
19:20:44|23145.75
19:20:45|23146.06
19:20:46|23143.34
19:20:48|23143.34
19:20:48|23143.29
19:20:49|23143.29
19:20:50|23141.04
19:20:51|23139.52
19:20:53|23139.5
19:20:53|23139.92
19:20:55|23139.5
19:20:56|23136.41
19:20:56|23136.41
19:20:58|23136.41
19:20:58|23136.41
19:20:59|23139.01
19:21:01|23139.01
19:21:01|23139.01
19:21:02|23139.01
19:21:04|23139.09
19:21:04|23139.71
19:21:05|23140.
19:21:07|23140.4
19:21:08|23140.4
19:21:09|23140.4
19:21:10|23140.38
19:21:11|23140.38
19:21:12|23140.38
19:21:12|23140.38
19:21:14|23140.38
19:21:15|23140.38
19:21:16|23143.93
19:21:17|23143.93
19:21:18|23143.93
19:21:19|23133.27
19:21:19|23133.27
19:21:21|23133.27
19:21:21|23133.27
19:21:23|23138.17
19:21:24|23138.63
19:21:25|23138.63
19:21:26|23138.31
19:21:27|23138.31
19:21:28|23138.31
19:21:29|23138.31
19:21:30|23133.79
19:21:31|23131.37
19:21:32|23134.4
19:21:33|23134.75
19:21:34|23134.75
19:21:35|23135.95
19:21:36|23135.81
19:21:37|23135.81
19:21:39|23135.81
19:21:39|23135.81
19:21:41|23135.81
19:21:42|23134.72
19:21:43|23134.73
19:21:44|23137.57
19:21:45|23137.57
19:21:46|23137.57
19:21:48|23137.89
19:21:48|23137.89
19:21:50|23137.89
19:21:50|23138.24
19:21:52|23142.78
19:21:52|23142.78
19:21:53|23142.78
19:21:55|23142.78
19:21:55|23144.14
19:21:57|23144.14
19:21:57|23144.14
19:21:59|23144.14
19:22:00|23144.14
19:22:00|23146.73
19:22:01|23146.73
19:22:03|23146.73
19:22:03|23146.73
19:22:05|23146.73
19:22:06|23146.73
19:22:07|23146.73
19:22:07|23146.73
19:22:09|23146.73
19:22:10|23146.73
19:22:11|23146.73
19:22:12|23153.21
19:22:13|23153.21
19:22:14|23153.21
19:22:15|23153.21
19:22:16|23153.21
19:22:17|23153.23
19:22:18|23147.3
19:22:19|23144.13
19:22:20|23144.15
19:22:21|23140.95
19:22:22|23134.85
19:22:23|23134.89
19:22:24|23131.5
19:22:25|23130.
19:22:27|23130.
19:22:27|23131.46
19:22:28|23130.01
19:22:29|23127.17
19:22:30|23128.86
19:22:31|23128.86
19:22:32|23128.86
19:22:33|23125.63
19:22:34|23125.
19:22:36|23126.86
19:22:36|23126.97
19:22:38|23126.96
19:22:39|23130.68
19:22:40|23130.68
19:22:41|23130.68
19:22:42|23123.76
19:22:43|23124.
19:22:44|23124.
19:22:46|23126.42
19:22:46|23126.42
19:22:47|23120.01
19:22:48|23120.02
19:22:50|23122.81
19:22:51|23122.84
19:22:51|23122.87
19:22:53|23122.88
19:22:54|23122.88
19:22:55|23127.7
19:22:56|23120.
19:22:57|23122.88
19:22:58|23122.97
19:22:59|23122.88
19:22:59|23122.88
19:23:00|23122.88
19:23:02|23127.04
19:23:03|23128.52
19:23:04|23122.89
19:23:05|23122.89
19:23:06|23122.89
19:23:07|23123.67
19:23:08|23122.88
19:23:09|23122.88
19:23:10|23122.88
19:23:11|23120.75
19:23:12|23126.27
19:23:13|23118.
19:23:14|23114.44
19:23:15|23119.54
19:23:16|23123.29
19:23:17|23123.29
19:23:18|23123.29
19:23:19|23123.58
19:23:20|23123.58
19:23:21|23115.92
19:23:22|23115.42
19:23:23|23115.42
19:23:24|23120.7
19:23:25|23117.63
19:23:26|23114.16
19:23:27|23115.65
19:23:28|23115.77
19:23:29|23115.77
19:23:30|23123.46
19:23:32|23118.25
19:23:32|23118.25
19:23:33|23120.66
19:23:34|23120.66
19:23:35|23120.66
19:23:36|23125.87
19:23:37|23129.06
19:23:38|23125.55
19:23:40|23125.55
19:23:41|23126.62
19:23:42|23126.69
19:23:44|23126.82
19:23:44|23126.82
19:23:46|23126.96
19:23:47|23127.14
19:23:48|23127.14
19:23:49|23127.14
19:23:50|23131.01
19:23:51|23131.01
19:23:52|23131.01
19:23:52|23127.13
19:23:54|23125.64
19:23:55|23125.64
19:23:56|23123.19
19:23:57|23123.19
19:23:58|23123.19
19:23:59|23120.76
19:24:00|23120.72
19:24:01|23120.72
19:24:02|23120.72
19:24:03|23120.72
19:24:04|23120.72
19:24:05|23119.22
19:24:06|23119.22
19:24:07|23122.7
19:24:08|23123.28
19:24:09|23123.28
19:24:10|23122.24
19:24:11|23128.12
19:24:12|23124.69
19:24:13|23124.69
19:24:14|23124.69
19:24:15|23124.69
19:24:16|23132.42
19:24:17|23132.42
19:24:18|23129.36
19:24:19|23129.36
19:24:20|23129.36
19:24:21|23130.21
19:24:22|23129.43
19:24:23|23133.44
19:24:24|23133.44
19:24:25|23138.4
19:24:26|23138.4
19:24:27|23141.29
19:24:28|23141.54
19:24:29|23141.
19:24:30|23141.
19:24:32|23144.22
19:24:32|23144.22
19:24:33|23145.28
19:24:34|23144.06
19:24:35|23140.1
19:24:36|23140.1
19:24:37|23140.1
19:24:39|23140.1
19:24:39|23144.22
19:24:41|23144.22
19:24:41|23144.26
19:24:43|23144.26
19:24:44|23144.31
19:24:46|23144.31
19:24:47|23144.31
19:24:47|23144.31
19:24:48|23144.31
19:24:49|23144.31
19:24:51|23150.96
19:24:52|23150.96
19:24:52|23144.98
19:24:53|23144.98
19:24:55|23144.22
19:24:55|23146.48
19:24:57|23146.48
19:24:57|23136.
19:24:58|23136.
19:24:59|23136.
19:25:01|23136.
19:25:02|23136.
19:25:02|23135.39
19:25:04|23135.39
19:25:04|23135.39
19:25:06|23135.39
19:25:07|23141.85
19:25:08|23141.19
19:25:09|23143.72
19:25:10|23149.71
19:25:11|23149.71
19:25:12|23149.96
19:25:13|23151.86
19:25:14|23151.86
19:25:15|23140.61
19:25:15|23140.61
19:25:17|23138.58
19:25:17|23140.21
19:25:19|23146.88
19:25:20|23146.88
19:25:21|23146.88
19:25:22|23146.88
19:25:23|23146.88
19:25:24|23146.88
19:25:25|23140.35
19:25:26|23140.35
19:25:26|23140.35
19:25:28|23143.94
19:25:28|23143.94
19:25:30|23145.24
19:25:31|23145.24
19:25:32|23145.24
19:25:33|23146.65
19:25:34|23150.58
19:25:35|23150.58
19:25:35|23150.58
19:25:37|23150.58
19:25:38|23147.61
19:25:39|23147.61
19:25:40|23147.61
19:25:41|23147.61
19:25:42|23153.45
19:25:44|23155.52
19:25:44|23155.52
19:25:46|23155.52
19:25:47|23155.52
19:25:48|23155.52
19:25:49|23155.52
19:25:49|23155.52
19:25:51|23155.52
19:25:52|23155.52
19:25:53|23158.
19:25:54|23159.52
19:25:55|23159.52
19:25:56|23159.52
19:25:57|23159.52
19:25:58|23160.93
19:25:59|23165.22
19:25:59|23164.95
19:26:01|23164.95
19:26:02|23164.95
19:26:03|23164.95
19:26:04|23164.95
19:26:05|23164.95
19:26:06|23164.95
19:26:07|23164.95
19:26:08|23161.32
19:26:09|23161.32
19:26:10|23161.32
19:26:11|23161.32
19:26:12|23161.32
19:26:13|23161.32
19:26:14|23172.44
19:26:15|23172.44
19:26:16|23172.44
19:26:17|23172.44
19:26:18|23172.44
19:26:19|23166.49
19:26:21|23178.52
19:26:22|23178.52
19:26:22|23178.52
19:26:23|23178.52
19:26:24|23178.52
19:26:25|23173.34
19:26:26|23180.78
19:26:27|23182.27
19:26:28|23182.27
19:26:29|23183.19
19:26:30|23171.55
19:26:31|23171.55
19:26:32|23171.56
19:26:33|23173.14
19:26:34|23165.28
19:26:35|23166.43
19:26:36|23166.43
19:26:37|23166.43
19:26:38|23172.48
19:26:39|23172.48
19:26:40|23172.48
19:26:41|23175.99
19:26:43|23175.99
19:26:44|23175.99
19:26:45|23175.99
19:26:46|23175.99
19:26:47|23170.65
19:26:48|23170.65
19:26:49|23167.04
19:26:50|23167.03
19:26:51|23165.
19:26:53|23162.17
19:26:53|23164.
19:26:55|23159.33
19:26:56|23159.33
19:26:57|23167.08
19:26:58|23159.41
19:26:59|23171.82
19:27:00|23175.06
19:27:01|23175.06
19:27:02|23171.31
19:27:03|23171.31
19:27:04|23174.25
19:27:05|23174.25
19:27:06|23174.25
19:27:07|23165.27
19:27:08|23165.27
19:27:09|23165.27
19:27:10|23165.27
19:27:11|23165.27
19:27:12|23165.27
19:27:13|23165.27
19:27:15|23171.56
19:27:15|23171.56
19:27:17|23171.56
19:27:18|23171.56
19:27:19|23171.56
19:27:20|23171.56
19:27:21|23171.56
19:27:21|23164.96
19:27:23|23164.96
19:27:23|23164.96
19:27:25|23170.2
19:27:25|23170.2
19:27:26|23170.2
19:27:27|23169.43
19:27:29|23169.43
19:27:30|23174.84
19:27:30|23174.84
19:27:32|23174.29
19:27:32|23167.41
19:27:34|23167.41
19:27:34|23174.79
19:27:35|23174.79
19:27:37|23174.79
19:27:38|23174.79
19:27:39|23174.79
19:27:40|23174.78
19:27:41|23174.78
19:27:42|23174.78
19:27:43|23174.78
19:27:44|23175.73
19:27:45|23175.73
19:27:46|23175.73
19:27:47|23175.73
19:27:48|23175.73
19:27:50|23177.97
19:27:51|23177.97
19:27:51|23177.97
19:27:53|23175.99
19:27:53|23175.99
19:27:55|23175.99
19:27:55|23175.99
19:27:56|23175.99
19:27:57|23175.99
19:27:59|23175.99
19:27:59|23177.66
19:28:01|23177.66
19:28:02|23177.66
19:28:02|23177.66
19:28:03|23177.66
19:28:04|23177.66
19:28:05|23178.92
19:28:07|23178.92
19:28:08|23179.91
19:28:09|23176.75
19:28:10|23176.75
19:28:11|23178.21
19:28:12|23178.21
19:28:13|23178.21
19:28:14|23178.21
19:28:15|23178.21
19:28:16|23178.21
19:28:17|23178.21
19:28:18|23179.99
19:28:19|23182.
19:28:20|23182.
19:28:21|23182.
19:28:22|23182.
19:28:23|23182.
19:28:24|23182.
19:28:25|23182.3
19:28:26|23182.3
19:28:27|23182.3
19:28:28|23190.
19:28:29|23188.88
19:28:30|23188.88
19:28:31|23189.98
19:28:32|23189.99
19:28:33|23189.99
19:28:34|23189.99
19:28:35|23189.99
19:28:36|23190.
19:28:37|23185.24
19:28:38|23190.
19:28:39|23190.
19:28:40|23185.26
19:28:41|23185.26
19:28:42|23185.26
19:28:43|23185.26
19:28:45|23187.1
19:28:46|23187.1
19:28:47|23187.11
19:28:48|23187.11
19:28:49|23180.3
19:28:50|23186.33
19:28:51|23186.33
19:28:52|23186.33
19:28:53|23186.33
19:28:54|23186.33
19:28:55|23186.33
19:28:56|23186.34
19:28:57|23186.34
19:28:58|23186.
19:28:59|23177.62
19:29:00|23177.62
19:29:01|23177.62
19:29:02|23172.21
19:29:03|23172.19
19:29:04|23176.58
19:29:05|23176.58
19:29:06|23176.58
19:29:08|23179.06
19:29:09|23176.62
19:29:10|23176.62
19:29:11|23176.62
19:29:12|23176.62
19:29:12|23176.62
19:29:14|23176.62
19:29:15|23176.62
19:29:16|23176.62
19:29:17|23176.62
19:29:18|23180.
19:29:19|23180.
19:29:20|23180.
19:29:21|23184.97
19:29:22|23184.97
19:29:23|23184.97
19:29:24|23178.24
19:29:25|23178.24
19:29:26|23178.24
19:29:27|23184.3
19:29:28|23184.3
19:29:29|23188.14
19:29:30|23188.55
19:29:31|23188.55
19:29:32|23188.55
19:29:33|23188.55
19:29:34|23188.55
19:29:35|23186.71
19:29:36|23186.71
19:29:37|23186.68
19:29:38|23186.68
19:29:39|23186.68
19:29:40|23186.68
19:29:41|23186.68
19:29:43|23186.68
19:29:43|23186.68
19:29:45|23186.68
19:29:45|23186.68
19:29:47|23186.68
19:29:49|23186.68
19:29:49|23186.68
19:29:50|23187.68
19:29:52|23187.68
19:29:52|23187.68
19:29:53|23187.68
19:29:54|23187.68
19:29:56|23187.68
19:29:56|23184.82
19:29:58|23184.82
19:29:59|23184.82
19:30:00|23184.82
19:30:01|23184.82
19:30:02|23184.82
19:30:03|23184.82
19:30:04|23184.82
19:30:05|23184.82
19:30:06|23184.82
19:30:07|23184.82
19:30:08|23184.82
19:30:08|23181.88
19:30:09|23182.42
19:30:11|23182.42
19:30:12|23182.42
19:30:13|23178.72
19:30:13|23181.53
19:30:15|23181.53
19:30:16|23181.53
19:30:17|23176.68
19:30:18|23181.83
19:30:19|23178.44
19:30:20|23172.85
19:30:21|23172.85
19:30:22|23172.85
19:30:23|23177.
19:30:24|23177.
19:30:25|23177.
19:30:26|23177.
19:30:27|23177.
19:30:28|23177.
19:30:29|23177.
19:30:30|23177.
19:30:31|23169.34
19:30:32|23163.29
19:30:34|23163.29
19:30:34|23163.29
19:30:36|23163.66
19:30:36|23163.66
19:30:37|23163.66
19:30:38|23163.23
19:30:39|23169.59
19:30:40|23169.59
19:30:42|23169.59
19:30:42|23169.59
19:30:43|23169.59
19:30:45|23169.59
19:30:46|23163.24
19:30:47|23163.24
19:30:48|23168.16
19:30:49|23168.16
19:30:51|23168.16
19:30:51|23168.16
19:30:52|23160.65
19:30:54|23160.65
19:30:55|23160.65
19:30:56|23160.65
19:30:57|23168.67
19:30:58|23168.67
19:30:59|23168.67
19:31:00|23168.67
19:31:01|23168.67
19:31:03|23168.67
19:31:04|23168.67
19:31:05|23168.67
19:31:05|23168.67
19:31:07|23168.67
19:31:07|23170.17
19:31:08|23170.17
19:31:09|23170.17
19:31:11|23170.17
19:31:12|23170.17
19:31:12|23170.17
19:31:14|23170.17
19:31:15|23170.17
19:31:15|23170.12
19:31:17|23170.17
19:31:18|23176.28
19:31:19|23176.28
19:31:19|23176.28
19:31:20|23170.34
19:31:21|23170.3
19:31:23|23170.3
19:31:24|23170.3
19:31:24|23170.3
19:31:25|23170.3
19:31:26|23177.29
19:31:28|23177.29
19:31:29|23177.41
19:31:30|23177.41
19:31:30|23177.41
19:31:32|23177.41
19:31:32|23177.41
19:31:34|23176.53
19:31:34|23176.53
19:31:35|23176.53
19:31:36|23176.53
19:31:37|23176.53
19:31:39|23176.53
19:31:40|23176.53
19:31:41|23164.74
19:31:42|23164.74
19:31:43|23175.6
19:31:44|23175.6
19:31:45|23176.08
19:31:46|23176.08
19:31:47|23176.08
19:31:48|23176.08
19:31:49|23176.08
19:31:50|23185.
19:31:52|23187.81
19:31:53|23189.98
19:31:54|23189.98
19:31:55|23189.98
19:31:56|23184.73
19:31:57|23184.73
19:31:58|23181.52
19:31:59|23181.52
19:32:00|23181.52
19:32:01|23181.52
19:32:02|23181.52
19:32:03|23181.52
19:32:04|23189.99
19:32:05|23189.99
19:32:06|23191.
19:32:07|23191.
19:32:08|23191.
19:32:09|23191.04
19:32:10|23193.
19:32:11|23193.
19:32:12|23194.91
19:32:13|23194.91
19:32:14|23194.91
19:32:15|23194.91
19:32:16|23189.66
19:32:17|23186.82
19:32:18|23187.69
19:32:19|23194.18
19:32:20|23194.18
19:32:21|23194.99
19:32:22|23197.03
19:32:23|23197.11
19:32:24|23197.11
19:32:25|23197.11
19:32:26|23196.08
19:32:27|23196.08
19:32:28|23196.08
19:32:29|23196.08
19:32:30|23196.08
19:32:31|23196.08
19:32:32|23196.08
19:32:33|23196.08
19:32:34|23196.08
19:32:35|23196.08
19:32:36|23196.08
19:32:37|23196.88
19:32:38|23199.92
19:32:39|23200.
19:32:40|23200.
19:32:41|23200.
19:32:42|23200.
19:32:43|23200.
19:32:44|23200.
19:32:45|23200.
19:32:46|23200.
19:32:47|23200.
19:32:49|23199.96
19:32:50|23195.73
19:32:51|23199.1
19:32:52|23198.53
19:32:54|23198.53
19:32:54|23198.53
19:32:55|23198.53
19:32:56|23198.53
19:32:58|23198.53
19:32:59|23199.49
19:33:00|23199.49
19:33:00|23199.49
19:33:02|23199.49
19:33:02|23201.3
19:33:04|23201.3
19:33:04|23197.15
19:33:06|23197.15
19:33:06|23197.15
19:33:08|23197.15
19:33:09|23197.15
19:33:10|23202.12
19:33:11|23202.12
19:33:12|23202.12
19:33:13|23196.4
19:33:14|23196.38
19:33:15|23196.38
19:33:16|23201.51
19:33:17|23201.51
19:33:18|23201.51
19:33:19|23201.51
19:33:20|23201.51
19:33:21|23201.51
19:33:22|23201.51
19:33:23|23201.51
19:33:24|23201.51
19:33:25|23204.53
19:33:26|23204.53
19:33:27|23204.53
19:33:28|23204.53
19:33:29|23204.53
19:33:30|23207.
19:33:31|23207.48
19:33:32|23207.48
19:33:33|23202.78
19:33:34|23201.85
19:33:35|23201.85
19:33:36|23201.85
19:33:37|23201.33
19:33:38|23201.33
19:33:39|23198.31
19:33:40|23198.31
19:33:41|23198.35
19:33:42|23198.33
19:33:43|23198.33
19:33:44|23198.3
19:33:45|23198.3
19:33:46|23204.23
19:33:47|23205.77
19:33:48|23206.97
19:33:49|23207.48
19:33:50|23207.48
19:33:52|23205.1
19:33:52|23201.92
19:33:54|23209.18
19:33:55|23209.07
19:33:56|23209.07
19:33:57|23209.07
19:33:58|23209.07
19:33:59|23213.64
19:34:00|23213.64
19:34:01|23206.9
19:34:02|23206.9
19:34:03|23198.8
19:34:04|23198.8
19:34:05|23209.46
19:34:06|23209.46
19:34:07|23209.46
19:34:08|23209.74
19:34:09|23209.74
19:34:10|23210.88
19:34:11|23210.88
19:34:13|23210.88
19:34:13|23210.88
19:34:15|23212.59
19:34:15|23212.59
19:34:16|23213.28
19:34:18|23213.28
19:34:19|23206.61
19:34:20|23205.52
19:34:21|23205.52
19:34:22|23205.52
19:34:23|23205.52
19:34:24|23205.52
19:34:25|23205.51
19:34:26|23202.
19:34:27|23198.58
19:34:28|23198.58
19:34:29|23198.58
19:34:30|23211.21
19:34:31|23211.21
19:34:32|23211.21
19:34:33|23211.21
19:34:34|23213.26
19:34:35|23213.26
19:34:36|23205.79
19:34:37|23205.79
19:34:38|23205.79
19:34:39|23213.27
19:34:40|23213.27
19:34:41|23213.27
19:34:42|23213.27
19:34:43|23213.27
19:34:44|23213.27
19:34:45|23213.27
19:34:46|23213.27
19:34:47|23213.27
19:34:48|23213.27
19:34:49|23206.86
19:34:50|23215.81
19:34:51|23215.81
19:34:53|23215.81
19:34:54|23216.44
19:34:55|23217.1
19:34:56|23217.1
19:34:57|23220.
19:34:58|23221.11
19:35:00|23218.56
19:35:00|23218.56
19:35:01|23226.1
19:35:02|23226.28
19:35:03|23226.28
19:35:04|23226.28
19:35:05|23227.04
19:35:06|23225.62
19:35:07|23225.62
19:35:08|23226.08
19:35:09|23227.
19:35:10|23233.
19:35:11|23233.
19:35:13|23227.6
19:35:14|23227.6
19:35:15|23233.82
19:35:16|23233.82
19:35:16|23233.82
19:35:17|23233.82
19:35:19|23229.47
19:35:20|23229.47
19:35:20|23234.07
19:35:21|23234.07
19:35:23|23234.07
19:35:24|23234.07
19:35:24|23234.07
19:35:25|23234.07
19:35:26|23225.53
19:35:28|23221.94
19:35:28|23221.94
19:35:29|23221.94
19:35:30|23229.32
19:35:31|23229.32
19:35:33|23229.32
19:35:33|23229.32
19:35:35|23229.32
19:35:35|23232.27
19:35:36|23232.27
19:35:37|23232.95
19:35:39|23232.95
19:35:39|23232.96
19:35:40|23232.96
19:35:42|23232.96
19:35:42|23232.96
19:35:44|23225.15
19:35:44|23225.15
19:35:45|23225.15
19:35:46|23225.15
19:35:48|23225.15
19:35:49|23227.51
19:35:50|23227.51
19:35:51|23227.51
19:35:52|23219.04
19:35:53|23224.58
19:35:54|23224.58
19:35:55|23224.58
19:35:56|23224.58
19:35:57|23224.58
19:35:59|23225.43
19:35:59|23225.43
19:36:00|23225.43
19:36:01|23225.43
19:36:02|23225.43
19:36:04|23225.43
19:36:04|23225.43
19:36:05|23233.26
19:36:06|23233.26
19:36:08|23227.75
19:36:08|23227.75
19:36:09|23235.87
19:36:10|23235.87
19:36:12|23236.
19:36:12|23236.07
19:36:14|23230.
19:36:15|23230.
19:36:16|23230.
19:36:17|23230.
19:36:18|23230.
19:36:19|23230.24
19:36:20|23228.
19:36:21|23228.
19:36:22|23228.
19:36:23|23228.
19:36:24|23228.
19:36:25|23228.
19:36:26|23227.75
19:36:27|23227.75
19:36:28|23227.75
19:36:29|23227.75
19:36:30|23227.75
19:36:31|23227.75
19:36:31|23225.79
19:36:32|23225.79
19:36:34|23225.79
19:36:35|23225.79
19:36:35|23225.12
19:36:37|23223.
19:36:38|23223.
19:36:39|23222.72
19:36:40|23222.72
19:36:41|23222.72
19:36:42|23222.
19:36:43|23222.
19:36:44|23221.
19:36:44|23219.04
19:36:46|23215.01
19:36:46|23215.03
19:36:47|23215.
19:36:48|23215.
19:36:50|23215.
19:36:51|23213.11
19:36:52|23213.11
19:36:53|23213.11
19:36:54|23213.11
19:36:55|23216.46
19:36:57|23216.46
19:36:57|23215.
19:36:59|23215.
19:37:00|23215.
19:37:01|23215.
19:37:01|23215.
19:37:03|23212.62
19:37:04|23210.76
19:37:04|23208.58
19:37:06|23208.58
19:37:06|23213.17
19:37:08|23213.17
19:37:09|23213.17
19:37:10|23213.17
19:37:11|23213.17
19:37:12|23213.17
19:37:13|23213.17
19:37:14|23213.17
19:37:15|23218.89
19:37:15|23218.89
19:37:17|23209.97
19:37:18|23208.57
19:37:19|23208.1
19:37:20|23206.01
19:37:21|23206.01
19:37:22|23206.01
19:37:23|23206.01
19:37:24|23206.01
19:37:25|23206.01
19:37:26|23213.88
19:37:27|23213.88
19:37:28|23213.88
19:37:29|23213.88
19:37:30|23213.88
19:37:31|23217.45
19:37:32|23217.45
19:37:33|23217.45
19:37:34|23217.45
19:37:34|23217.45
19:37:36|23207.18
19:37:37|23207.18
19:37:38|23207.18
19:37:39|23207.18
19:37:39|23207.18
19:37:41|23212.
19:37:42|23214.93
19:37:43|23219.37
19:37:43|23219.37
19:37:45|23221.53
19:37:46|23221.53
19:37:47|23221.53
19:37:48|23221.53
19:37:49|23217.96
19:37:50|23217.96
19:37:51|23222.
19:37:52|23223.25
19:37:52|23223.25
19:37:54|23223.25
19:37:56|23223.25
19:37:56|23223.25
19:37:57|23223.25
19:37:58|23223.25
19:37:59|23220.
19:38:00|23220.
19:38:01|23220.
19:38:03|23220.
19:38:04|23220.
19:38:05|23220.
19:38:06|23220.
19:38:07|23220.
19:38:08|23220.
19:38:09|23227.57
19:38:10|23215.28
19:38:11|23215.28
19:38:11|23215.28
19:38:12|23215.28
19:38:14|23215.28
19:38:15|23215.28
19:38:16|23215.28
19:38:17|23215.28
19:38:17|23215.28
19:38:19|23215.28
19:38:19|23215.28
19:38:21|23215.28
19:38:22|23215.28
19:38:23|23213.93
19:38:24|23213.93
19:38:25|23213.93
19:38:26|23213.93
19:38:27|23213.93
19:38:28|23213.93
19:38:29|23213.93
19:38:30|23213.93
19:38:31|23213.93
19:38:32|23221.07
19:38:32|23221.07
19:38:34|23216.34
19:38:35|23216.34
19:38:36|23213.93
19:38:37|23214.22
19:38:37|23214.22
19:38:39|23214.22
19:38:39|23212.85
19:38:41|23212.92
19:38:42|23218.74
19:38:43|23218.57
19:38:44|23222.94
19:38:45|23222.52
19:38:46|23222.52
19:38:47|23222.52
19:38:48|23222.52
19:38:49|23222.52
19:38:50|23218.77
19:38:51|23218.77
19:38:52|23222.94
19:38:53|23213.31
19:38:54|23213.33
19:38:55|23213.33
19:38:57|23213.33
19:38:57|23216.1
19:38:58|23216.1
19:39:00|23216.
19:39:01|23216.
19:39:02|23216.
19:39:03|23227.55
19:39:04|23220.
19:39:05|23219.99
19:39:06|23219.99
19:39:07|23220.
19:39:08|23220.
19:39:09|23220.
19:39:10|23220.
19:39:11|23217.12
19:39:13|23217.12
19:39:13|23213.28
19:39:14|23211.
19:39:15|23211.
19:39:16|23213.1
19:39:17|23213.1
19:39:18|23213.1
19:39:19|23213.1
19:39:20|23209.79
19:39:21|23209.79
19:39:22|23209.79
19:39:23|23209.79
19:39:25|23209.79
19:39:25|23209.79
19:39:27|23206.29
19:39:28|23206.01
19:39:28|23205.46
19:39:29|23205.
19:39:31|23205.
19:39:32|23200.94
19:39:33|23200.94
19:39:33|23196.66
19:39:34|23199.96
19:39:35|23199.96
19:39:37|23193.
19:39:38|23192.17
19:39:39|23192.17
19:39:40|23194.75
19:39:41|23194.75
19:39:41|23201.55
19:39:43|23206.26
19:39:43|23209.76
19:39:44|23210.01
19:39:45|23210.01
19:39:47|23201.6
19:39:47|23197.99
19:39:49|23197.99
19:39:50|23204.16
19:39:50|23204.16
19:39:52|23204.16
19:39:53|23204.16
19:39:54|23204.16
19:39:55|23204.16
19:39:56|23204.16
19:39:58|23204.16
19:39:58|23204.16
19:39:59|23204.16
19:40:00|23204.16
19:40:01|23204.16
19:40:03|23204.16
19:40:03|23204.16
19:40:05|23204.16
19:40:06|23204.16
19:40:06|23204.16
19:40:08|23188.04
19:40:09|23179.
19:40:09|23185.1
19:40:10|23178.04
19:40:12|23183.86
19:40:13|23183.72
19:40:14|23185.98
19:40:15|23176.53
19:40:16|23175.
19:40:17|23180.04
19:40:17|23180.04
19:40:18|23180.04
19:40:19|23171.26
19:40:20|23168.8
19:40:21|23167.01
19:40:23|23167.01
19:40:23|23167.
19:40:25|23167.
19:40:26|23167.
19:40:27|23167.
19:40:27|23167.
19:40:29|23167.
19:40:29|23167.
19:40:30|23166.
19:40:31|23160.64
19:40:33|23160.64
19:40:33|23160.
19:40:34|23160.
19:40:35|23158.43
19:40:36|23158.43
19:40:37|23158.43
19:40:39|23169.12
19:40:40|23169.12
19:40:40|23174.03
19:40:42|23169.53
19:40:43|23169.53
19:40:43|23175.25
19:40:44|23175.25
19:40:45|23169.49
19:40:46|23169.49
19:40:47|23167.69
19:40:48|23166.
19:40:50|23166.
19:40:51|23162.48
19:40:52|23162.48
19:40:52|23162.56
19:40:54|23162.56
19:40:55|23182.96
19:40:55|23182.96
19:40:57|23182.96
19:40:58|23182.96
19:40:59|23182.96
19:41:00|23182.96
19:41:02|23172.4
19:41:02|23172.4
19:41:04|23167.84
19:41:05|23167.84
19:41:06|23165.56
19:41:06|23168.59
19:41:08|23169.9
19:41:08|23169.9
19:41:10|23169.9
19:41:11|23163.55
19:41:12|23163.55
19:41:13|23144.03
19:41:14|23143.42
19:41:15|23149.34
19:41:16|23149.34
19:41:17|23140.7
19:41:18|23143.42
19:41:19|23143.42
19:41:20|23130.2
19:41:21|23125.63
19:41:22|23118.41
19:41:23|23120.29
19:41:24|23120.29
19:41:25|23121.24
19:41:26|23115.7
19:41:27|23115.7
19:41:28|23125.01
19:41:29|23127.39
19:41:30|23127.39
19:41:31|23121.96
19:41:32|23116.14
19:41:33|23111.47
19:41:34|23111.08
19:41:35|23115.07
19:41:36|23115.07
19:41:37|23115.07
19:41:38|23105.87
19:41:39|23113.86
19:41:40|23113.86
19:41:41|23113.86
19:41:42|23113.86
19:41:44|23113.8
19:41:45|23107.97
19:41:46|23107.97
19:41:46|23107.17
19:41:47|23101.
19:41:48|23101.
19:41:50|23101.02
19:41:50|23106.15
19:41:52|23106.15
19:41:52|23108.41
19:41:53|23104.56
19:41:54|23104.57
19:41:55|23105.75
19:41:57|23112.
19:41:58|23112.
19:41:59|23106.15
19:42:01|23106.89
19:42:02|23107.62
19:42:02|23107.62
19:42:04|23112.
19:42:05|23112.
19:42:06|23120.46
19:42:06|23120.46
19:42:08|23120.46
19:42:09|23120.64
19:42:10|23127.4
19:42:11|23127.4
19:42:11|23118.56
19:42:12|23123.59
19:42:14|23115.51
19:42:15|23112.65
19:42:16|23112.65
19:42:16|23111.95
19:42:18|23111.95
19:42:18|23113.03
19:42:20|23113.03
19:42:21|23112.17
19:42:22|23112.17
19:42:23|23111.38
19:42:24|23110.38
19:42:25|23107.87
19:42:26|23101.25
19:42:26|23101.
19:42:27|23107.61
19:42:28|23110.52
19:42:30|23115.06
19:42:31|23115.06
19:42:31|23115.06
19:42:32|23115.06
19:42:34|23119.2
19:42:34|23120.
19:42:35|23115.78
19:42:37|23115.78
19:42:37|23109.79
19:42:39|23134.41
19:42:39|23134.37
19:42:40|23128.61
19:42:41|23128.61
19:42:42|23131.8
19:42:44|23131.8
19:42:44|23131.8
19:42:45|23131.8
19:42:46|23138.94
19:42:47|23138.94
19:42:48|23138.94
19:42:50|23138.94
19:42:50|23137.43
19:42:51|23137.43
19:42:53|23137.43
19:42:53|23137.43
19:42:55|23144.57
19:42:56|23140.02
19:42:56|23140.02
19:42:58|23140.02
19:42:59|23140.02
19:43:00|23145.28
19:43:01|23152.75
19:43:03|23144.35
19:43:03|23144.35
19:43:04|23142.14
19:43:06|23137.51
19:43:06|23137.49
19:43:08|23143.64
19:43:09|23143.64
19:43:10|23143.64
19:43:11|23147.68
19:43:12|23137.43
19:43:14|23137.43
19:43:14|23144.53
19:43:15|23144.53
19:43:16|23146.64
19:43:17|23138.44
19:43:18|23138.44
19:43:19|23142.83
19:43:20|23147.77
19:43:21|23147.77
19:43:22|23147.77
19:43:23|23147.77
19:43:24|23149.79
19:43:25|23149.79
19:43:26|23149.79
19:43:27|23149.79
19:43:28|23149.79
19:43:29|23141.85
19:43:31|23139.72
19:43:32|23139.72
19:43:33|23139.72
19:43:33|23139.71
19:43:34|23139.71
19:43:36|23135.36
19:43:36|23140.94
19:43:38|23140.94
19:43:38|23140.94
19:43:40|23140.94
19:43:40|23142.75
19:43:42|23142.75
19:43:42|23142.75
19:43:43|23142.75
19:43:45|23137.36
19:43:46|23134.59
19:43:46|23137.96
19:43:48|23140.88
19:43:49|23142.47
19:43:49|23138.84
19:43:50|23145.07
19:43:51|23144.11
19:43:52|23144.66
19:43:53|23155.62
19:43:54|23155.62
19:43:56|23155.62
19:43:57|23143.09
19:43:58|23143.09
19:43:59|23143.09
19:44:00|23143.09
19:44:02|23142.75
19:44:02|23146.09
19:44:04|23142.75
19:44:05|23147.76
19:44:06|23147.76
19:44:08|23140.45
19:44:08|23140.45
19:44:09|23140.45
19:44:10|23143.19
19:44:11|23136.93
19:44:12|23137.79
19:44:13|23137.75
19:44:14|23137.75
19:44:15|23143.87
19:44:16|23143.87
19:44:17|23143.87
19:44:18|23143.87
19:44:19|23143.87
19:44:20|23143.87
19:44:21|23143.87
19:44:22|23143.87
19:44:23|23143.87
19:44:24|23143.87
19:44:25|23144.04
19:44:26|23144.04
19:44:27|23144.04
19:44:28|23147.9
19:44:29|23147.9
19:44:30|23149.54
19:44:32|23149.54
19:44:32|23149.54
19:44:33|23143.52
19:44:34|23143.52
19:44:35|23143.52
19:44:36|23146.93
19:44:37|23146.93
19:44:38|23146.59
19:44:39|23146.59
19:44:40|23146.59
19:44:41|23150.88
19:44:42|23150.88
19:44:43|23150.88
19:44:44|23150.88
19:44:45|23142.19
19:44:46|23142.19
19:44:47|23142.19
19:44:48|23142.19
19:44:49|23142.19
19:44:50|23142.19
19:44:51|23142.19
19:44:52|23140.61
19:44:53|23140.61
19:44:54|23147.47
19:44:55|23147.47
19:44:56|23147.47
19:44:57|23147.47
19:44:58|23146.03
19:44:59|23142.15
19:45:00|23142.15
19:45:02|23142.15
19:45:03|23142.15
19:45:04|23142.15
19:45:05|23142.15
19:45:06|23139.7
19:45:08|23139.7
19:45:08|23139.7
19:45:10|23144.37
19:45:11|23144.51
19:45:12|23137.3
19:45:13|23137.3
19:45:14|23137.3
19:45:15|23135.12
19:45:16|23135.12
19:45:17|23135.12
19:45:18|23140.35
19:45:19|23140.35
19:45:20|23140.35
19:45:21|23140.35
19:45:22|23140.35
19:45:23|23142.25
19:45:24|23142.25
19:45:25|23142.25
19:45:26|23142.25
19:45:27|23134.84
19:45:28|23131.
19:45:29|23131.
19:45:30|23129.46
19:45:31|23129.46
19:45:32|23129.46
19:45:33|23129.46
19:45:34|23129.46
19:45:35|23129.46
19:45:36|23129.46
19:45:37|23129.46
19:45:38|23132.01
19:45:39|23132.01
19:45:40|23135.51
19:45:41|23135.51
19:45:42|23129.91
19:45:43|23136.05
19:45:44|23136.05
19:45:45|23136.05
19:45:46|23136.05
19:45:47|23136.05
19:45:48|23138.98
19:45:49|23138.98
19:45:50|23138.98
19:45:51|23138.98
19:45:52|23142.19
19:45:53|23142.19
19:45:54|23143.8
19:45:55|23144.48
19:45:56|23144.48
19:45:57|23144.48
19:45:58|23136.16
19:45:59|23128.24
19:46:00|23128.24
19:46:02|23128.24
19:46:02|23135.93
19:46:04|23128.63
19:46:05|23128.63
19:46:06|23128.63
19:46:07|23131.24
19:46:07|23131.24
19:46:08|23126.4
19:46:10|23126.4
19:46:11|23126.4
19:46:12|23126.4
19:46:12|23132.42
19:46:14|23131.24
19:46:15|23131.24
19:46:16|23133.98
19:46:17|23133.59
19:46:18|23133.59
19:46:19|23135.14
19:46:20|23135.14
19:46:21|23135.14
19:46:22|23135.14
19:46:23|23136.09
19:46:24|23136.09
19:46:25|23129.17
19:46:26|23142.23
19:46:27|23142.23
19:46:28|23142.23
19:46:29|23142.23
19:46:31|23142.23
19:46:31|23142.23
19:46:32|23137.34
19:46:33|23137.34
19:46:34|23135.61
19:46:35|23135.61
19:46:36|23135.61
19:46:37|23135.61
19:46:38|23135.61
19:46:39|23135.61
19:46:40|23133.64
19:46:41|23137.75
19:46:42|23137.75
19:46:43|23137.75
19:46:44|23137.75
19:46:45|23137.75
19:46:46|23137.75
19:46:47|23137.75
19:46:48|23137.22
19:46:49|23137.22
19:46:50|23137.22
19:46:51|23137.22
19:46:52|23138.37
19:46:53|23138.37
19:46:54|23138.37
19:46:55|23139.08
19:46:56|23142.62
19:46:57|23142.62
19:46:58|23142.62
19:46:59|23142.62
19:47:00|23142.62
19:47:01|23142.62
19:47:02|23142.62
19:47:04|23142.62
19:47:05|23142.62
19:47:06|23142.62
19:47:07|23142.62
19:47:08|23142.62
19:47:09|23140.57
19:47:10|23140.57
19:47:11|23146.78
19:47:12|23146.78
19:47:13|23152.64
19:47:14|23152.67
19:47:15|23156.
19:47:17|23155.89
19:47:17|23150.55
19:47:18|23155.69
19:47:20|23155.72
19:47:20|23155.72
19:47:21|23155.72
19:47:22|23153.57
19:47:23|23153.57
19:47:25|23153.57
19:47:25|23153.57
19:47:26|23153.57
19:47:27|23153.57
19:47:28|23153.57
19:47:29|23153.57
19:47:30|23159.58
19:47:31|23159.58
19:47:32|23159.58
19:47:33|23159.92
19:47:35|23159.92
19:47:35|23160.
19:47:36|23160.
19:47:37|23160.
19:47:38|23160.
19:47:39|23160.
19:47:40|23160.
19:47:41|23154.02
19:47:42|23154.02
19:47:43|23154.02
19:47:44|23154.02
19:47:46|23154.02
19:47:46|23154.02
19:47:47|23154.02
19:47:48|23154.02
19:47:49|23154.02
19:47:51|23154.02
19:47:51|23154.02
19:47:52|23154.02
19:47:53|23154.02
19:47:54|23154.02
19:47:56|23154.02
19:47:56|23154.02
19:47:57|23154.02
19:47:58|23154.02
19:47:59|23155.46
19:48:00|23155.46
19:48:01|23155.46
19:48:02|23154.02
19:48:04|23154.02
19:48:05|23152.75
19:48:06|23159.34
19:48:08|23159.34
19:48:09|23159.34
19:48:10|23152.75
19:48:11|23152.75
19:48:12|23152.75
19:48:13|23152.75
19:48:14|23144.
19:48:15|23143.
19:48:16|23141.
19:48:17|23141.
19:48:18|23149.16
19:48:19|23149.16
19:48:20|23141.02
19:48:21|23148.82
19:48:22|23139.9
19:48:23|23139.9
19:48:24|23139.9
19:48:25|23139.9
19:48:26|23149.5
19:48:27|23149.5
19:48:28|23149.5
19:48:29|23143.24
19:48:30|23143.24
19:48:31|23141.69
19:48:32|23141.69
19:48:33|23141.69
19:48:34|23141.69
19:48:35|23141.69
19:48:36|23141.69
19:48:37|23141.69
19:48:38|23141.69
19:48:39|23143.83
19:48:40|23143.83
19:48:41|23143.83
19:48:42|23143.83
19:48:43|23143.83
19:48:44|23143.83
19:48:45|23143.83
19:48:46|23143.83
19:48:47|23143.83
19:48:48|23143.83
19:48:49|23146.25
19:48:50|23146.25
19:48:52|23146.25
19:48:53|23146.25
19:48:54|23146.25
19:48:55|23142.55
19:48:55|23142.55
19:48:56|23138.35
19:48:57|23145.04
19:48:58|23145.
19:49:00|23145.
19:49:00|23145.
19:49:01|23145.
19:49:02|23145.
19:49:03|23142.48
19:49:05|23141.35
19:49:06|23141.31
19:49:08|23141.31
19:49:08|23151.55
19:49:10|23151.52
19:49:11|23151.54
19:49:11|23155.94
19:49:12|23155.94
19:49:14|23155.94
19:49:15|23147.27
19:49:16|23147.27
19:49:17|23147.27
19:49:18|23147.27
19:49:19|23143.7
19:49:20|23143.7
19:49:21|23143.7
19:49:22|23143.7
19:49:23|23143.7
19:49:24|23148.92
19:49:25|23140.03
19:49:26|23140.03
19:49:27|23140.03
19:49:28|23147.02
19:49:29|23147.02
19:49:30|23147.02
19:49:31|23147.02
19:49:32|23147.02
19:49:33|23146.06
19:49:34|23146.06
19:49:35|23146.06
19:49:36|23146.06
19:49:37|23146.06
19:49:38|23146.06
19:49:39|23146.06
19:49:40|23146.06
19:49:41|23149.12
19:49:42|23149.83
19:49:43|23149.83
19:49:44|23149.83
19:49:45|23149.83
19:49:46|23156.23
19:49:47|23156.23
19:49:48|23156.23
19:49:49|23156.23
19:49:50|23152.81
19:49:52|23156.29
19:49:52|23149.86
19:49:53|23149.86
19:49:54|23149.86
19:49:55|23149.86
19:49:56|23149.86
19:49:57|23149.86
19:49:59|23149.86
19:49:59|23149.86
19:50:00|23149.86
19:50:01|23148.39
19:50:02|23145.85
19:50:03|23145.85
19:50:04|23145.85
19:50:06|23147.27
19:50:07|23144.08
19:50:08|23143.42
19:50:10|23143.64
19:50:11|23143.64
19:50:11|23142.95
19:50:13|23140.6
19:50:14|23140.
19:50:15|23144.
19:50:16|23137.
19:50:17|23135.37
19:50:18|23144.54
19:50:19|23144.54
19:50:20|23144.54
19:50:21|23144.54
19:50:22|23140.24
19:50:23|23140.24
19:50:24|23140.24
19:50:25|23140.24
19:50:26|23140.24
19:50:27|23140.24
19:50:28|23140.24
19:50:30|23138.51
19:50:30|23138.5
19:50:32|23138.5
19:50:33|23138.5
19:50:33|23139.24
19:50:35|23139.24
19:50:36|23139.24
19:50:36|23139.24
19:50:38|23139.24
19:50:39|23139.24
19:50:39|23139.24
19:50:41|23139.24
19:50:42|23139.24
19:50:42|23136.75
19:50:43|23135.02
19:50:45|23135.02
19:50:46|23135.02
19:50:46|23135.02
19:50:47|23142.66
19:50:49|23142.66
19:50:49|23141.44
19:50:50|23144.
19:50:51|23144.54
19:50:52|23144.54
19:50:54|23144.54
19:50:54|23145.74
19:50:56|23140.6
19:50:57|23140.6
19:50:57|23140.6
19:50:58|23140.6
19:50:59|23146.92
19:51:01|23146.92
19:51:01|23147.66
19:51:03|23150.
19:51:03|23150.
19:51:04|23150.
19:51:06|23145.64
19:51:07|23145.64
19:51:08|23145.64
19:51:09|23145.64
19:51:10|23145.64
19:51:12|23145.64
19:51:13|23145.64
19:51:14|23140.6
19:51:15|23140.6
19:51:16|23140.6
19:51:17|23140.6
19:51:18|23137.01
19:51:19|23135.
19:51:20|23135.
19:51:21|23132.
19:51:22|23132.
19:51:23|23134.01
19:51:24|23134.01
19:51:25|23134.01
19:51:26|23134.01
19:51:28|23139.49
19:51:28|23139.49
19:51:29|23139.49
19:51:30|23141.63
19:51:31|23141.63
19:51:32|23141.63
19:51:33|23141.63
19:51:34|23141.63
19:51:35|23141.63
19:51:37|23141.63
19:51:37|23141.63
19:51:38|23141.63
19:51:40|23141.63
19:51:40|23141.63
19:51:41|23141.63
19:51:43|23141.63
19:51:43|23141.63
19:51:44|23145.26
19:51:45|23141.63
19:51:46|23146.68
19:51:48|23146.68
19:51:48|23146.68
19:51:49|23146.68
19:51:50|23149.81
19:51:51|23152.91
19:51:53|23152.9
19:51:53|23152.9
19:51:55|23148.13
19:51:56|23148.87
19:51:56|23148.87
19:51:57|23145.29
19:51:58|23142.45
19:52:00|23142.45
19:52:00|23142.45
19:52:01|23142.45
19:52:02|23142.46
19:52:03|23142.45
19:52:04|23142.45
19:52:06|23142.45
19:52:06|23142.45
19:52:08|23138.
19:52:09|23138.
19:52:10|23138.
19:52:11|23142.45
19:52:12|23142.45
19:52:13|23142.45
19:52:14|23142.45
19:52:15|23143.28
19:52:16|23143.28
19:52:17|23143.28
19:52:18|23145.35
19:52:20|23145.35
19:52:20|23145.35
19:52:21|23145.35
19:52:22|23145.35
19:52:23|23146.24
19:52:24|23146.24
19:52:25|23148.09
19:52:26|23148.81
19:52:27|23148.81
19:52:28|23148.81
19:52:30|23148.81
19:52:30|23148.81
19:52:31|23150.
19:52:32|23149.98
19:52:34|23149.98
19:52:34|23149.98
19:52:36|23149.98
19:52:36|23144.11
19:52:38|23144.11
19:52:39|23144.11
19:52:40|23144.11
19:52:41|23144.11
19:52:41|23144.11
19:52:43|23141.99
19:52:43|23141.99
19:52:44|23141.99
19:52:45|23141.99
19:52:46|23145.51
19:52:47|23145.55
19:52:48|23145.55
19:52:49|23145.55
19:52:50|23145.55
19:52:52|23147.06
19:52:53|23148.85
19:52:53|23148.8
19:52:55|23150.
19:52:55|23150.
19:52:57|23150.
19:52:57|23156.
19:52:59|23156.
19:52:59|23156.86
19:53:01|23148.09
19:53:02|23148.09
19:53:02|23153.42
19:53:04|23153.42
19:53:05|23153.42
19:53:06|23153.42
19:53:06|23153.42
19:53:08|23153.42
19:53:09|23153.42
19:53:11|23154.08
19:53:11|23154.08
19:53:13|23154.08
19:53:14|23154.08
19:53:15|23156.96
19:53:16|23158.25
19:53:17|23160.
19:53:18|23160.
19:53:19|23160.
19:53:20|23160.
19:53:21|23160.
19:53:22|23157.27
19:53:23|23157.27
19:53:24|23160.67
19:53:25|23160.67
19:53:26|23160.67
19:53:27|23160.67
19:53:28|23157.48
19:53:29|23157.48
19:53:30|23157.48
19:53:31|23157.48
19:53:33|23157.47
19:53:33|23157.47
19:53:34|23157.47
19:53:35|23157.47
19:53:36|23157.47
19:53:37|23164.9
19:53:38|23164.9
19:53:39|23164.9
19:53:40|23164.9
19:53:41|23164.9
19:53:42|23157.63
19:53:43|23157.63
19:53:44|23157.63
19:53:45|23157.63
19:53:46|23157.63
19:53:47|23159.27
19:53:48|23159.27
19:53:49|23159.27
19:53:50|23159.27
19:53:51|23159.27
19:53:52|23159.27
19:53:54|23159.27
19:53:54|23157.
19:53:56|23157.
19:53:57|23157.
19:53:58|23157.
19:53:59|23157.
19:54:00|23162.68
19:54:01|23162.68
19:54:01|23162.68
19:54:03|23162.68
19:54:04|23157.06
19:54:04|23156.96
19:54:06|23156.91
19:54:07|23156.91
19:54:07|23156.91
19:54:09|23156.91
19:54:11|23155.01
19:54:11|23152.02
19:54:13|23152.02
19:54:14|23152.02
19:54:15|23156.42
19:54:16|23156.42
19:54:17|23156.89
19:54:18|23156.89
19:54:18|23156.89
19:54:20|23156.89
19:54:21|23156.89
19:54:22|23156.89
19:54:23|23156.89
19:54:24|23156.89
19:54:25|23156.89
19:54:26|23156.89
19:54:26|23156.89
19:54:28|23156.89
19:54:29|23151.49
19:54:30|23151.48
19:54:31|23151.48
19:54:32|23151.48
19:54:33|23151.48
19:54:34|23151.48
19:54:35|23154.84
19:54:36|23154.84
19:54:37|23154.84
19:54:38|23154.84
19:54:39|23154.84
19:54:40|23149.96
19:54:41|23149.96
19:54:42|23148.09
19:54:43|23148.09
19:54:44|23148.
19:54:45|23145.91
19:54:46|23145.91
19:54:47|23152.54
19:54:48|23152.54
19:54:49|23152.54
19:54:50|23152.54
19:54:51|23152.54
19:54:52|23152.54
19:54:53|23152.54
19:54:54|23152.54
19:54:55|23155.02
19:54:56|23155.02
19:54:57|23156.
19:54:58|23156.96
19:54:59|23156.96
19:55:00|23156.96
19:55:01|23156.96
19:55:02|23156.96
19:55:03|23156.96
19:55:04|23156.96
19:55:05|23151.01
19:55:06|23151.01
19:55:07|23151.01
19:55:08|23151.01
19:55:09|23151.01
19:55:10|23151.01
19:55:12|23158.
19:55:13|23158.
19:55:14|23159.
19:55:15|23159.
19:55:16|23159.04
19:55:17|23159.04
19:55:19|23159.04
19:55:19|23159.04
19:55:20|23159.04
19:55:21|23159.04
19:55:22|23161.52
19:55:24|23161.56
19:55:25|23161.56
19:55:26|23161.56
19:55:27|23161.56
19:55:28|23161.56
19:55:29|23158.74
19:55:30|23158.74
19:55:31|23162.68
19:55:32|23162.68
19:55:33|23162.68
19:55:34|23165.29
19:55:35|23165.29
19:55:36|23165.29
19:55:37|23165.29
19:55:38|23162.78
19:55:39|23162.78
19:55:40|23167.81
19:55:41|23170.
19:55:42|23170.
19:55:43|23170.
19:55:44|23170.
19:55:45|23164.96
19:55:46|23164.96
19:55:47|23163.97
19:55:48|23163.97
19:55:49|23163.19
19:55:50|23163.19
19:55:51|23163.19
19:55:52|23163.19
19:55:53|23163.19
19:55:54|23163.19
19:55:55|23163.19
19:55:56|23163.19
19:55:57|23163.19
19:55:58|23163.19
19:55:59|23163.19
19:56:00|23163.19
19:56:01|23159.
19:56:02|23162.78
19:56:03|23160.01
19:56:04|23160.01
19:56:05|23158.03
19:56:06|23158.03
19:56:07|23158.01
19:56:08|23158.01
19:56:09|23158.01
19:56:10|23151.
19:56:12|23151.
19:56:13|23151.
19:56:14|23153.55
19:56:15|23153.55
19:56:16|23153.55
19:56:17|23153.55
19:56:18|23149.97
19:56:19|23149.97
19:56:20|23150.
19:56:21|23150.
19:56:22|23150.
19:56:24|23150.
19:56:24|23150.
19:56:25|23148.
19:56:26|23148.
19:56:27|23148.
19:56:28|23145.74
19:56:29|23145.74
19:56:31|23144.83
19:56:32|23144.83
19:56:33|23141.17
19:56:34|23147.32
19:56:35|23147.32
19:56:36|23148.29
19:56:37|23148.29
19:56:39|23148.29
19:56:39|23148.29
19:56:40|23148.29
19:56:41|23148.29
19:56:42|23148.29
19:56:43|23148.29
19:56:45|23148.41
19:56:45|23148.41
19:56:46|23148.41
19:56:47|23148.41
19:56:48|23148.41
19:56:49|23145.67
19:56:50|23145.67
19:56:51|23145.67
19:56:52|23145.67
19:56:53|23145.67
19:56:54|23145.67
19:56:55|23145.67
19:56:56|23145.67
19:56:57|23145.67
19:56:58|23148.
19:56:59|23148.
19:57:00|23148.
19:57:01|23147.
19:57:02|23142.58
19:57:03|23146.55
19:57:04|23146.58
19:57:05|23146.58
19:57:06|23146.58
19:57:07|23146.99
19:57:08|23147.
19:57:09|23148.84
19:57:10|23148.84
19:57:11|23148.84
19:57:13|23148.84
19:57:14|23148.84
19:57:15|23150.32
19:57:16|23150.32
19:57:17|23150.32
19:57:18|23150.32
19:57:19|23150.32
19:57:20|23150.32
19:57:21|23150.32
19:57:22|23150.32
19:57:23|23150.32
19:57:24|23150.32
19:57:25|23150.32
19:57:26|23150.32
19:57:27|23150.32
19:57:28|23150.32
19:57:29|23150.32
19:57:30|23150.32
19:57:31|23150.32
19:57:32|23150.32
19:57:33|23150.32
19:57:34|23150.32
19:57:35|23150.32
19:57:36|23150.32
19:57:37|23150.32
19:57:38|23150.32
19:57:39|23148.32
19:57:40|23143.
19:57:41|23138.32
19:57:42|23138.32
19:57:43|23136.55
19:57:44|23136.55
19:57:45|23138.38
19:57:47|23140.72
19:57:47|23141.58
19:57:48|23141.58
19:57:49|23141.58
19:57:50|23141.58
19:57:51|23141.58
19:57:52|23141.58
19:57:53|23141.58
19:57:54|23135.99
19:57:56|23135.97
19:57:56|23136.87
19:57:57|23136.87
19:57:58|23136.87
19:57:59|23133.63
19:58:00|23136.32
19:58:02|23136.32
19:58:02|23136.32
19:58:04|23133.
19:58:04|23133.
19:58:05|23130.82
19:58:06|23130.82
19:58:08|23130.82
19:58:08|23130.82
19:58:10|23130.82
19:58:10|23130.82
19:58:11|23130.03
19:58:12|23130.03
19:58:14|23125.63
19:58:15|23125.63
19:58:16|23125.63
19:58:17|23130.82
19:58:18|23131.51
19:58:19|23132.31
19:58:20|23132.31
19:58:21|23132.31
19:58:22|23132.31
19:58:23|23132.31
19:58:25|23132.31
19:58:26|23132.31
19:58:27|23132.31
19:58:28|23132.31
19:58:29|23132.72
19:58:30|23126.51
19:58:31|23126.51
19:58:33|23125.
19:58:33|23121.71
19:58:34|23121.71
19:58:35|23121.71
19:58:36|23121.71
19:58:37|23121.71
19:58:38|23130.21
19:58:40|23130.21
19:58:41|23135.
19:58:42|23134.
19:58:43|23134.
19:58:44|23135.98
19:58:45|23135.98
19:58:46|23135.98
19:58:47|23135.98
19:58:48|23135.98
19:58:49|23135.98
19:58:50|23138.68
19:58:51|23139.24
19:58:52|23139.24
19:58:53|23135.37
19:58:54|23135.37
19:58:55|23135.37
19:58:56|23135.37
19:58:57|23135.37
19:58:58|23135.37
19:58:59|23135.37
19:59:00|23135.37
19:59:01|23135.37
19:59:02|23134.31
19:59:03|23133.
19:59:04|23133.
19:59:05|23133.
19:59:06|23133.
19:59:07|23133.
19:59:08|23133.
19:59:09|23133.96
19:59:11|23133.96
19:59:11|23133.96
19:59:12|23133.96
19:59:13|23133.91
19:59:15|23134.3
19:59:16|23135.57
19:59:17|23135.57
19:59:18|23135.57
19:59:20|23135.57
19:59:21|23134.02
19:59:22|23134.02
19:59:23|23134.02
19:59:24|23134.02
19:59:25|23134.02
19:59:26|23134.02
19:59:27|23143.
19:59:28|23143.
19:59:29|23142.
19:59:30|23142.
19:59:32|23142.
19:59:32|23141.05
19:59:33|23143.76
19:59:34|23143.76
19:59:35|23141.45
19:59:36|23141.45
19:59:38|23141.02
19:59:38|23141.02
19:59:40|23141.02
19:59:40|23140.83
19:59:41|23145.61
19:59:43|23145.63
19:59:44|23145.63
19:59:45|23145.63
19:59:46|23145.63
19:59:47|23145.63
19:59:48|23142.34
19:59:49|23142.34
19:59:50|23148.74
19:59:51|23148.74
19:59:52|23140.28
19:59:53|23149.2
19:59:53|23149.2
19:59:54|23149.16
19:59:56|23149.16
19:59:57|23149.73
19:59:57|23151.62
19:59:59|23151.62
19:59:59|23151.62
20:00:01|23151.62
20:00:01|23144.81
20:00:03|23144.81
20:00:04|23148.59
20:00:05|23148.59
20:00:06|23141.29
20:00:07|23141.29
20:00:08|23141.29
20:00:09|23141.29
20:00:10|23141.29
20:00:11|23141.29
20:00:12|23147.03
20:00:13|23147.03
20:00:14|23147.03
20:00:14|23149.75
20:00:16|23139.98
20:00:17|23139.67
20:00:19|23136.
20:00:19|23136.
20:00:20|23136.
20:00:22|23140.36
20:00:22|23140.36
20:00:23|23140.36
20:00:25|23140.36
20:00:26|23140.36
20:00:27|23140.36
20:00:28|23140.36
20:00:29|23140.36
20:00:30|23141.82
20:00:31|23140.36
20:00:32|23140.36
20:00:33|23140.36
20:00:34|23145.71
20:00:35|23146.
20:00:36|23146.
20:00:37|23146.
20:00:38|23146.64
20:00:39|23146.64
20:00:40|23146.64
20:00:41|23146.64
20:00:42|23146.64
20:00:43|23146.64
20:00:44|23146.64
20:00:45|23146.64
20:00:46|23146.64
20:00:47|23146.64
20:00:48|23140.54
20:00:49|23140.36
20:00:50|23140.36
20:00:51|23140.36
20:00:52|23140.36
20:00:53|23140.36
20:00:54|23140.36
20:00:55|23135.15
20:00:57|23134.02
20:00:57|23134.02
20:00:58|23134.02
20:00:59|23132.37
20:01:00|23132.37
20:01:01|23132.37
20:01:02|23133.79
20:01:03|23133.79
20:01:04|23130.59
20:01:05|23130.59
20:01:06|23130.59
20:01:07|23130.59
20:01:08|23130.59
20:01:09|23130.59
20:01:10|23128.92
20:01:11|23128.92
20:01:12|23132.72
20:01:13|23132.72
20:01:15|23132.83
20:01:16|23132.83
20:01:16|23132.83
20:01:18|23133.59
20:01:19|23133.59
20:01:20|23133.59
20:01:21|23133.59
20:01:22|23136.
20:01:24|23126.84
20:01:24|23126.84
20:01:25|23136.
20:01:26|23136.
20:01:27|23136.
20:01:28|23136.
20:01:29|23136.
20:01:30|23136.
20:01:31|23129.38
20:01:33|23129.38
20:01:33|23129.38
20:01:35|23129.38
20:01:36|23129.38
20:01:37|23128.58
20:01:37|23129.38
20:01:38|23131.07
20:01:40|23131.07
20:01:41|23131.07
20:01:41|23131.07
20:01:42|23131.07
20:01:44|23126.84
20:01:45|23126.84
20:01:46|23121.
20:01:46|23121.
20:01:47|23120.68
20:01:48|23120.68
20:01:49|23120.68
20:01:50|23120.68
20:01:51|23120.68
20:01:53|23120.68
20:01:54|23120.68
20:01:54|23118.71
20:01:56|23118.71
20:01:56|23118.71
20:01:58|23118.71
20:01:59|23118.71
20:01:59|23118.71
20:02:00|23118.71
20:02:02|23117.25
20:02:03|23117.25
20:02:04|23117.25
20:02:05|23117.28
20:02:05|23117.28
20:02:06|23117.28
20:02:07|23130.54
20:02:08|23130.54
20:02:10|23130.54
20:02:11|23130.54
20:02:11|23130.54
20:02:12|23130.54
20:02:14|23130.54
20:02:14|23130.54
20:02:15|23130.82
20:02:16|23125.76
20:02:18|23125.8
20:02:19|23133.59
20:02:21|23137.
20:02:22|23139.
20:02:23|23139.
20:02:24|23139.
20:02:25|23139.89
20:02:25|23139.89
20:02:27|23141.33
20:02:28|23141.33
20:02:29|23141.33
20:02:30|23141.33
20:02:31|23137.82
20:02:32|23137.82
20:02:33|23137.82
20:02:34|23137.82
20:02:35|23142.83
20:02:36|23138.49
20:02:37|23137.96
20:02:38|23139.12
20:02:39|23142.83
20:02:41|23142.83
20:02:41|23142.83
20:02:42|23144.22
20:02:43|23144.22
20:02:44|23144.22
20:02:45|23144.22
20:02:46|23144.22
20:02:47|23144.22
20:02:48|23147.88
20:02:49|23147.88
20:02:50|23148.13
20:02:51|23149.99
20:02:52|23149.99
20:02:53|23149.99
20:02:54|23149.99
20:02:55|23149.99
20:02:56|23149.99
20:02:57|23149.99
20:02:58|23149.99
20:02:59|23149.99
20:03:00|23149.99
20:03:01|23149.99
20:03:02|23149.99
20:03:03|23142.06
20:03:04|23142.06
20:03:05|23142.14
20:03:06|23142.14
20:03:07|23142.14
20:03:08|23150.78
20:03:09|23150.78
20:03:10|23153.32
20:03:11|23153.32
20:03:12|23153.32
20:03:13|23153.32
20:03:14|23153.32
20:03:15|23153.32
20:03:16|23149.01
20:03:17|23149.01
20:03:18|23149.01
20:03:20|23154.62
20:03:21|23154.62
20:03:22|23154.62
20:03:23|23154.62
20:03:24|23154.62
20:03:25|23154.62
20:03:27|23154.62
20:03:27|23154.62
20:03:28|23154.62
20:03:29|23148.83
20:03:30|23148.83
20:03:31|23148.83
20:03:32|23148.83
20:03:33|23148.83
20:03:34|23148.83
20:03:35|23148.83
20:03:36|23148.83
20:03:37|23148.83
20:03:38|23154.67
20:03:39|23154.67
20:03:40|23154.67
20:03:41|23154.67
20:03:42|23155.
20:03:43|23155.
20:03:44|23155.
20:03:45|23155.
20:03:46|23155.
20:03:47|23155.
20:03:48|23155.
20:03:49|23155.
20:03:50|23155.
20:03:51|23155.
20:03:52|23154.95
20:03:53|23154.95
20:03:54|23155.
20:03:55|23155.
20:03:56|23155.
20:03:57|23155.
20:03:58|23155.
20:03:59|23155.
20:04:00|23155.
20:04:01|23155.
20:04:02|23155.
20:04:03|23155.
20:04:04|23155.
20:04:05|23155.
20:04:06|23155.
20:04:07|23155.
20:04:08|23155.
20:04:09|23159.25
20:04:10|23159.25
20:04:11|23159.25
20:04:12|23159.25
20:04:13|23159.25
20:04:14|23159.25
20:04:15|23151.95
20:04:16|23161.28
20:04:17|23161.28
20:04:18|23161.28
20:04:20|23161.28
20:04:21|23161.28
20:04:23|23161.28
20:04:24|23156.77
20:04:25|23162.05
20:04:26|23163.
20:04:27|23163.
20:04:29|23163.
20:04:29|23163.
20:04:31|23163.
20:04:32|23163.
20:04:33|23163.
20:04:34|23164.79
20:04:35|23164.8
20:04:36|23164.8
20:04:36|23169.97
20:04:38|23170.
20:04:39|23170.
20:04:40|23170.
20:04:41|23170.31
20:04:42|23170.31
20:04:43|23170.31
20:04:44|23170.31
20:04:45|23170.31
20:04:46|23170.31
20:04:47|23170.31
20:04:47|23170.31
20:04:49|23170.31
20:04:50|23164.63
20:04:51|23170.31
20:04:52|23170.31
20:04:53|23170.31
20:04:54|23170.31
20:04:55|23170.31
20:04:56|23170.31
20:04:57|23170.31
20:04:58|23170.31
20:04:59|23170.31
20:05:00|23170.31
20:05:01|23170.31
20:05:02|23170.31
20:05:03|23170.31
20:05:05|23162.57
20:05:05|23162.57
20:05:06|23162.57
20:05:07|23162.57
20:05:08|23162.57
20:05:09|23163.65
20:05:10|23160.75
20:05:12|23159.
20:05:13|23159.
20:05:13|23165.32
20:05:14|23165.32
20:05:16|23165.32
20:05:16|23165.32
20:05:17|23165.32
20:05:19|23165.32
20:05:19|23165.32
20:05:21|23162.45
20:05:22|23162.45
20:05:24|23167.21
20:05:25|23167.21
20:05:25|23167.21
20:05:27|23162.24
20:05:27|23162.24
20:05:28|23162.24
20:05:30|23162.24
20:05:30|23162.24
20:05:31|23168.75
20:05:32|23168.75
20:05:33|23168.75
20:05:35|23159.93
20:05:36|23159.93
20:05:37|23159.93
20:05:37|23167.58
20:05:38|23167.58
20:05:40|23167.58
20:05:40|23167.58
20:05:41|23167.58
20:05:42|23167.58
20:05:44|23167.58
20:05:44|23167.58
20:05:46|23167.58
20:05:46|23167.58
20:05:47|23160.
20:05:49|23160.
20:05:50|23160.
20:05:50|23160.
20:05:52|23160.
20:05:53|23160.
20:05:54|23160.
20:05:55|23160.
20:05:55|23165.93
20:05:57|23165.93
20:05:57|23165.93
20:05:59|23165.93
20:06:00|23165.93
20:06:01|23166.88
20:06:02|23166.88
20:06:02|23162.61
20:06:04|23162.61
20:06:05|23162.61
20:06:06|23160.06
20:06:07|23160.
20:06:08|23160.
20:06:09|23160.
20:06:10|23160.
20:06:11|23160.
20:06:12|23160.
20:06:13|23160.
20:06:14|23160.
20:06:15|23160.
20:06:16|23156.45
20:06:17|23154.42
20:06:18|23154.42
20:06:19|23154.42
20:06:20|23154.42
20:06:21|23154.42
20:06:22|23154.42
20:06:23|23154.42
20:06:25|23154.42
20:06:25|23154.42
20:06:26|23154.42
20:06:28|23154.42
20:06:29|23154.42
20:06:29|23159.54
20:06:31|23159.54
20:06:32|23159.52
20:06:33|23159.52
20:06:34|23159.52
20:06:35|23159.52
20:06:36|23159.52
20:06:37|23159.52
20:06:38|23159.52
20:06:39|23159.52
20:06:40|23159.52
20:06:40|23159.52
20:06:42|23159.52
20:06:42|23159.52
20:06:44|23159.52
20:06:45|23159.52
20:06:46|23159.52
20:06:47|23159.52
20:06:48|23159.52
20:06:48|23159.52
20:06:50|23151.01
20:06:51|23158.98
20:06:52|23158.99
20:06:52|23151.56
20:06:53|23151.56
20:06:55|23151.56
20:06:56|23151.56
20:06:56|23159.88
20:06:58|23159.88
20:06:59|23159.88
20:06:59|23159.88
20:07:01|23159.88
20:07:02|23159.88
20:07:03|23151.48
20:07:04|23151.48
20:07:05|23151.48
20:07:06|23150.
20:07:07|23150.
20:07:08|23150.
20:07:09|23150.
20:07:10|23150.
20:07:11|23150.
20:07:12|23150.
20:07:13|23150.
20:07:13|23146.63
20:07:15|23145.
20:07:16|23149.33
20:07:17|23149.32
20:07:18|23149.33
20:07:19|23149.33
20:07:20|23149.33
20:07:21|23149.33
20:07:21|23149.33
20:07:23|23147.63
20:07:25|23146.75
20:07:26|23146.75
20:07:27|23146.75
20:07:28|23150.71
20:07:29|23146.76
20:07:30|23143.91
20:07:31|23140.29
20:07:32|23140.29
20:07:33|23143.57
20:07:34|23146.1
20:07:35|23146.1
20:07:37|23147.61
20:07:37|23147.61
20:07:38|23147.61
20:07:39|23147.61
20:07:40|23147.61
20:07:41|23147.61
20:07:42|23147.61
20:07:43|23147.61
20:07:44|23147.61
20:07:45|23142.02
20:07:46|23140.
20:07:47|23140.
20:07:48|23140.
20:07:49|23140.
20:07:50|23140.
20:07:51|23140.
20:07:52|23140.
20:07:53|23140.
20:07:54|23140.
20:07:55|23140.
20:07:56|23140.
20:07:57|23149.33
20:07:58|23149.33
20:07:59|23149.33
20:08:00|23141.06
20:08:01|23141.06
20:08:02|23141.06
20:08:03|23145.89
20:08:04|23141.19
20:08:05|23140.6
20:08:06|23140.6
20:08:07|23140.6
20:08:08|23140.6
20:08:09|23140.6
20:08:10|23140.6
20:08:11|23140.6
20:08:12|23140.6
20:08:13|23146.54
20:08:14|23148.28
20:08:15|23148.28
20:08:16|23148.28
20:08:17|23149.55
20:08:18|23149.54
20:08:19|23149.54
20:08:20|23149.54
20:08:22|23145.1
20:08:23|23145.1
20:08:24|23145.1
20:08:26|23141.39
20:08:26|23141.39
20:08:28|23141.35
20:08:29|23141.35
20:08:30|23141.35
20:08:31|23141.35
20:08:32|23141.35
20:08:33|23141.35
20:08:34|23141.35
20:08:35|23141.35
20:08:36|23141.35
20:08:37|23141.35
20:08:38|23141.91
20:08:40|23141.92
20:08:40|23141.92
20:08:41|23141.92
20:08:42|23141.92
20:08:43|23141.92
20:08:44|23141.92
20:08:45|23140.33
20:08:46|23140.
20:08:47|23138.73
20:08:48|23138.73
20:08:50|23138.73
20:08:50|23138.73
20:08:51|23138.73
20:08:52|23141.92
20:08:53|23141.92
20:08:54|23141.92
20:08:55|23141.92
20:08:56|23138.73
20:08:57|23138.73
20:08:59|23138.73
20:08:59|23145.44
20:09:00|23145.44
20:09:02|23145.44
20:09:03|23145.44
20:09:04|23145.44
20:09:05|23145.44
20:09:05|23145.44
20:09:07|23145.44
20:09:07|23145.44
20:09:08|23145.44
20:09:10|23145.44
20:09:11|23140.31
20:09:11|23136.55
20:09:13|23136.55
20:09:14|23136.55
20:09:15|23136.55
20:09:16|23136.55
20:09:17|23135.
20:09:18|23135.
20:09:19|23135.
20:09:20|23135.
20:09:21|23135.
20:09:22|23136.04
20:09:23|23136.04
20:09:24|23137.57
20:09:26|23133.86
20:09:27|23133.86
20:09:28|23133.84
20:09:29|23140.05
20:09:30|23140.05
20:09:31|23140.05
20:09:32|23140.05
20:09:33|23140.05
20:09:34|23142.67
20:09:35|23142.67
20:09:36|23142.67
20:09:37|23137.55
20:09:38|23137.55
20:09:39|23142.66
20:09:40|23142.66
20:09:41|23142.66
20:09:42|23142.66
20:09:43|23143.
20:09:44|23143.
20:09:46|23143.
20:09:46|23143.
20:09:47|23142.44
20:09:48|23142.44
20:09:49|23142.44
20:09:50|23142.44
20:09:51|23140.94
20:09:52|23140.94
20:09:53|23140.94
20:09:54|23140.94
20:09:55|23140.96
20:09:56|23140.96
20:09:58|23140.92
20:09:58|23140.92
20:10:00|23140.92
20:10:01|23140.92
20:10:02|23140.92
20:10:02|23140.92
20:10:04|23140.92
20:10:04|23140.92
20:10:06|23140.92
20:10:06|23140.92
20:10:07|23140.92
20:10:09|23140.92
20:10:10|23140.92
20:10:11|23140.92
20:10:12|23142.42
20:10:13|23142.42
20:10:13|23142.33
20:10:14|23145.45
20:10:15|23145.45
20:10:16|23145.45
20:10:17|23145.45
20:10:19|23145.45
20:10:20|23145.45
20:10:20|23145.45
20:10:21|23145.45
20:10:22|23142.54
20:10:23|23139.83
20:10:25|23139.83
20:10:26|23139.83
20:10:27|23139.83
20:10:28|23139.83
20:10:30|23138.53
20:10:31|23145.73
20:10:31|23145.73
20:10:32|23145.73
20:10:33|23137.76
20:10:34|23133.67
20:10:35|23132.88
20:10:36|23132.03
20:10:38|23131.01
20:10:38|23130.22
20:10:39|23130.22
20:10:41|23130.
20:10:42|23130.23
20:10:43|23129.
20:10:44|23125.63
20:10:45|23125.02
20:10:46|23125.02
20:10:47|23125.02
20:10:47|23125.02
20:10:49|23125.02
20:10:50|23123.88
20:10:50|23123.88
20:10:52|23129.23
20:10:52|23132.88
20:10:54|23130.89
20:10:55|23132.81
20:10:56|23131.73
20:10:56|23130.25
20:10:58|23126.68
20:10:58|23126.68
20:11:00|23130.61
20:11:00|23128.83
20:11:01|23130.48
20:11:03|23130.48
20:11:03|23130.48
20:11:04|23130.48
20:11:05|23130.48
20:11:06|23125.29
20:11:08|23123.2
20:11:09|23120.92
20:11:09|23120.92
20:11:11|23120.01
20:11:11|23120.
20:11:13|23120.
20:11:14|23120.
20:11:14|23112.71
20:11:16|23112.71
20:11:17|23112.71
20:11:17|23120.16
20:11:19|23120.16
20:11:20|23114.86
20:11:20|23114.86
20:11:21|23114.86
20:11:22|23119.98
20:11:24|23119.98
20:11:24|23121.66
20:11:26|23121.66
20:11:27|23121.66
20:11:29|23124.75
20:11:29|23124.75
20:11:31|23125.
20:11:32|23125.
20:11:33|23118.83
20:11:34|23118.83
20:11:34|23118.83
20:11:35|23118.83
20:11:37|23116.33
20:11:38|23116.33
20:11:39|23116.33
20:11:40|23116.33
20:11:41|23116.33
20:11:42|23116.33
20:11:43|23116.33
20:11:44|23116.33
20:11:45|23116.33
20:11:46|23123.47
20:11:47|23126.46
20:11:48|23126.46
20:11:49|23120.
20:11:49|23120.
20:11:51|23127.84
20:11:51|23127.84
20:11:53|23127.84
20:11:54|23127.84
20:11:55|23120.22
20:11:56|23120.22
20:11:57|23120.18
20:11:57|23120.18
20:11:58|23120.18
20:11:59|23120.18
20:12:00|23116.34
20:12:02|23116.34
20:12:03|23116.34
20:12:03|23116.34
20:12:05|23116.34
20:12:06|23116.34
20:12:06|23125.51
20:12:08|23125.51
20:12:08|23125.51
20:12:10|23119.61
20:12:11|23119.61
20:12:11|23119.61
20:12:12|23119.61
20:12:14|23119.61
20:12:14|23116.33
20:12:15|23116.33
20:12:16|23116.33
20:12:18|23121.97
20:12:18|23121.97
20:12:19|23121.97
20:12:20|23121.98
20:12:22|23121.98
20:12:23|23116.33
20:12:23|23116.33
20:12:25|23116.33
20:12:25|23116.33
20:12:27|23116.33
20:12:28|23116.33
20:12:30|23116.33
20:12:31|23121.81
20:12:32|23121.81
20:12:33|23121.73
20:12:33|23122.06
20:12:35|23122.06
20:12:36|23122.05
20:12:37|23122.05
20:12:38|23122.06
20:12:40|23122.05
20:12:40|23122.05
20:12:41|23122.05
20:12:42|23122.05
20:12:43|23116.
20:12:44|23116.
20:12:45|23116.
20:12:46|23116.
20:12:47|23116.
20:12:48|23118.88
20:12:49|23118.88
20:12:50|23118.88
20:12:51|23118.88
20:12:52|23118.88
20:12:53|23118.88
20:12:54|23120.41
20:12:55|23120.41
20:12:56|23122.09
20:12:57|23119.08
20:12:58|23118.88
20:12:59|23112.69
20:13:00|23111.08
20:13:01|23111.08
20:13:02|23108.96
20:13:03|23108.96
20:13:04|23101.01
20:13:05|23111.5
20:13:06|23111.5
20:13:07|23111.5
20:13:08|23110.26
20:13:09|23110.26
20:13:10|23110.26
20:13:11|23107.79
20:13:12|23107.79
20:13:13|23107.79
20:13:14|23107.79
20:13:15|23107.79
20:13:16|23107.79
20:13:17|23107.79
20:13:18|23107.79
20:13:19|23107.79
20:13:20|23107.79
20:13:21|23107.79
20:13:22|23107.79
20:13:23|23111.05
20:13:24|23111.05
20:13:25|23114.3
20:13:26|23115.
20:13:27|23115.
20:13:29|23115.
20:13:30|23115.
20:13:30|23115.
20:13:32|23114.94
20:13:33|23114.94
20:13:34|23107.4
20:13:35|23107.4
20:13:36|23101.
20:13:37|23101.
20:13:38|23101.
20:13:39|23101.
20:13:40|23105.8
20:13:41|23105.8
20:13:42|23105.8
20:13:43|23109.68
20:13:44|23101.59
20:13:45|23101.
20:13:46|23101.
20:13:47|23101.
20:13:48|23101.
20:13:49|23101.
20:13:50|23101.
20:13:51|23101.
20:13:52|23107.47
20:13:53|23101.
20:13:54|23101.
20:13:55|23101.
20:13:56|23101.
20:13:57|23101.
20:13:58|23101.
20:13:59|23101.
20:14:00|23101.
20:14:01|23101.
20:14:02|23101.
20:14:03|23100.
20:14:04|23100.
20:14:05|23100.
20:14:06|23100.
20:14:07|23100.69
20:14:08|23100.73
20:14:09|23100.69
20:14:10|23100.69
20:14:11|23100.69
20:14:12|23100.69
20:14:13|23105.88
20:14:14|23105.88
20:14:15|23105.88
20:14:16|23105.88
20:14:17|23105.88
20:14:18|23105.88
20:14:19|23105.88
20:14:20|23105.88
20:14:21|23105.88
20:14:22|23105.88
20:14:23|23114.28
20:14:24|23114.28
20:14:25|23114.28
20:14:26|23118.66
20:14:27|23118.66
20:14:28|23118.66
20:14:29|23111.77
20:14:31|23111.77
20:14:31|23111.77
20:14:32|23111.77
20:14:33|23118.36
20:14:35|23118.36
20:14:36|23118.36
20:14:37|23118.36
20:14:38|23118.36
20:14:38|23111.77
20:14:40|23111.77
20:14:41|23121.54
20:14:43|23121.54
20:14:44|23121.54
20:14:44|23121.54
20:14:45|23121.54
20:14:46|23121.54
20:14:48|23121.54
20:14:49|23121.54
20:14:50|23121.54
20:14:51|23122.7
20:14:52|23122.7
20:14:53|23122.7
20:14:54|23113.88
20:14:55|23113.85
20:14:56|23112.07
20:14:57|23107.17
20:14:59|23105.91
20:14:59|23104.21
20:15:00|23104.21
20:15:01|23103.21
20:15:02|23103.21
20:15:03|23103.21
20:15:05|23101.26
20:15:06|23100.
20:15:07|23100.
20:15:08|23100.
20:15:09|23100.
20:15:10|23100.
20:15:11|23100.
20:15:12|23104.81
20:15:13|23104.81
20:15:14|23104.81
20:15:15|23104.81
20:15:16|23104.81
20:15:17|23100.
20:15:18|23100.
20:15:19|23099.77
20:15:20|23099.77
20:15:21|23099.77
20:15:22|23099.77
20:15:23|23096.
20:15:24|23096.
20:15:25|23096.
20:15:26|23105.44
20:15:27|23105.44
20:15:28|23105.34
20:15:29|23105.34
20:15:31|23097.41
20:15:32|23105.41
20:15:32|23105.41
20:15:34|23108.78
20:15:35|23115.36
20:15:36|23115.36
20:15:37|23115.36
20:15:38|23115.36
20:15:39|23115.36
20:15:40|23115.36
20:15:41|23115.36
20:15:42|23116.34
20:15:43|23108.8
20:15:44|23108.8
20:15:45|23118.27
20:15:46|23118.27
20:15:48|23118.27
20:15:48|23118.93
20:15:50|23118.93
20:15:50|23118.93
20:15:51|23115.36
20:15:52|23115.36
20:15:53|23114.46
20:15:55|23114.46
20:15:55|23114.46
20:15:57|23114.46
20:15:57|23114.46
20:15:59|23114.46
20:16:00|23114.46
20:16:01|23121.85
20:16:01|23121.85
20:16:02|23121.84
20:16:04|23121.84
20:16:05|23121.84
20:16:06|23121.84
20:16:07|23111.2
20:16:08|23111.2
20:16:09|23113.14
20:16:10|23117.35
20:16:11|23117.35
20:16:12|23117.35
20:16:13|23117.35
20:16:14|23117.35
20:16:15|23117.35
20:16:16|23117.35
20:16:17|23117.35
20:16:18|23113.95
20:16:19|23113.95
20:16:20|23113.95
20:16:21|23111.19
20:16:22|23108.56
20:16:23|23108.56
20:16:24|23108.56
20:16:25|23108.56
20:16:26|23108.56
20:16:27|23108.56
20:16:28|23108.56
20:16:29|23108.56
20:16:30|23108.56
20:16:31|23108.56
20:16:33|23108.56
20:16:34|23108.56
20:16:34|23108.56
20:16:36|23108.56
20:16:37|23108.56
20:16:38|23117.38
20:16:39|23117.38
20:16:40|23117.38
20:16:41|23117.38
20:16:42|23117.38
20:16:44|23117.38
20:16:44|23117.38
20:16:45|23117.38
20:16:47|23117.38
20:16:48|23117.38
20:16:49|23117.38
20:16:50|23117.38
20:16:51|23117.38
20:16:52|23117.38
20:16:53|23117.38
20:16:54|23117.38
20:16:55|23114.28
20:16:55|23114.28
20:16:56|23114.28
20:16:58|23114.28
20:16:59|23111.14
20:17:00|23111.14
20:17:00|23111.14
20:17:01|23111.14
20:17:03|23111.14
20:17:04|23111.14
20:17:05|23117.04
20:17:05|23117.04
20:17:06|23117.04
20:17:08|23117.04
20:17:08|23117.04
20:17:09|23119.
20:17:11|23119.
20:17:12|23119.
20:17:12|23119.
20:17:14|23119.
20:17:15|23119.
20:17:16|23119.
20:17:17|23121.08
20:17:18|23121.08
20:17:19|23121.08
20:17:19|23121.08
20:17:21|23121.08
20:17:22|23121.08
20:17:23|23118.27
20:17:24|23118.27
20:17:25|23118.27
20:17:26|23118.27
20:17:27|23118.27
20:17:28|23118.27
20:17:29|23118.27
20:17:30|23118.27
20:17:31|23118.27
20:17:32|23118.27
20:17:33|23118.27
20:17:34|23118.27
20:17:35|23118.27
20:17:36|23118.27
20:17:37|23118.27
20:17:39|23118.27
20:17:39|23118.27
20:17:41|23116.56
20:17:42|23116.56
20:17:43|23116.56
20:17:44|23116.56
20:17:45|23117.
20:17:46|23117.
20:17:47|23117.
20:17:48|23121.92
20:17:49|23121.92
20:17:50|23121.92
20:17:51|23121.92
20:17:52|23121.92
20:17:53|23121.92
20:17:54|23121.92
20:17:55|23123.
20:17:56|23123.
20:17:57|23123.
20:17:58|23118.23
20:17:59|23118.23
20:18:00|23118.23
20:18:01|23118.23
20:18:02|23118.23
20:18:03|23118.23
20:18:04|23117.42
20:18:05|23117.42
20:18:06|23117.42
20:18:07|23117.42
20:18:08|23117.42
20:18:09|23122.21
20:18:10|23122.21
20:18:11|23122.21
20:18:12|23126.08
20:18:13|23121.77
20:18:14|23121.77
20:18:15|23121.77
20:18:16|23121.77
20:18:17|23121.77
20:18:18|23121.77
20:18:19|23123.65
20:18:20|23121.74
20:18:21|23121.74
20:18:22|23119.72
20:18:23|23119.72
20:18:24|23122.82
20:18:25|23122.82
20:18:26|23122.82
20:18:27|23122.82
20:18:28|23122.83
20:18:29|23122.64
20:18:30|23122.64
20:18:31|23122.64
20:18:32|23122.64
20:18:33|23122.64
20:18:34|23122.64
20:18:36|23122.64
20:18:37|23122.64
20:18:38|23118.49
20:18:39|23118.49
20:18:40|23118.49
20:18:41|23118.49
20:18:42|23118.49
20:18:43|23118.49
20:18:44|23118.49
20:18:45|23112.
20:18:46|23112.
20:18:48|23115.
20:18:48|23115.
20:18:49|23115.
20:18:50|23115.
20:18:51|23120.02
20:18:52|23124.
20:18:53|23124.
20:18:54|23124.
20:18:55|23124.
20:18:57|23124.
20:18:58|23124.
20:18:59|23124.
20:19:00|23124.
20:19:00|23124.
20:19:02|23124.
20:19:03|23124.
20:19:03|23124.
20:19:05|23124.
20:19:06|23124.
20:19:06|23124.
20:19:07|23131.69
20:19:08|23131.73
20:19:09|23135.
20:19:11|23135.
20:19:12|23135.
20:19:13|23130.97
20:19:13|23130.04
20:19:15|23128.24
20:19:16|23128.24
20:19:17|23128.24
20:19:18|23128.24
20:19:19|23128.24
20:19:20|23128.24
20:19:21|23127.14
20:19:22|23127.14
20:19:23|23128.24
20:19:24|23128.24
20:19:25|23128.24
20:19:26|23128.24
20:19:27|23128.24
20:19:28|23125.77
20:19:29|23122.73
20:19:30|23122.73
20:19:31|23122.73
20:19:32|23122.73
20:19:33|23120.67
20:19:35|23119.24
20:19:35|23119.24
20:19:36|23119.16
20:19:37|23119.16
20:19:39|23117.25
20:19:40|23117.25
20:19:41|23117.25
20:19:42|23117.7
20:19:43|23117.7
20:19:44|23117.7
20:19:45|23111.65
20:19:45|23111.65
20:19:47|23111.65
20:19:48|23111.65
20:19:49|23111.65
20:19:49|23111.65
20:19:51|23111.65
20:19:52|23111.65
20:19:53|23109.18
20:19:54|23109.18
20:19:55|23113.87
20:19:57|23113.87
20:19:57|23115.41
20:19:58|23105.34
20:19:59|23100.
20:20:00|23099.
20:20:02|23096.
20:20:03|23102.43
20:20:03|23102.43
20:20:05|23102.43
20:20:06|23102.43
20:20:06|23102.43
20:20:08|23096.74
20:20:09|23098.76
20:20:10|23098.76
20:20:10|23098.76
20:20:12|23098.76
20:20:12|23098.76
20:20:13|23098.76
20:20:15|23098.76
20:20:16|23098.76
20:20:17|23098.76
20:20:17|23092.17
20:20:18|23092.17
20:20:19|23093.24
20:20:20|23093.24
20:20:22|23096.58
20:20:23|23096.58
20:20:23|23096.58
20:20:25|23091.46
20:20:26|23090.
20:20:26|23090.
20:20:28|23089.7
20:20:28|23089.7
20:20:29|23089.7
20:20:30|23081.53
20:20:31|23081.53
20:20:32|23081.6
20:20:34|23081.6
20:20:35|23086.99
20:20:36|23083.57
20:20:37|23085.28
20:20:39|23083.35
20:20:39|23079.91
20:20:40|23079.91
20:20:42|23083.52
20:20:43|23083.52
20:20:43|23083.52
20:20:45|23084.27
20:20:46|23084.27
20:20:47|23084.27
20:20:48|23084.27
20:20:49|23085.9
20:20:50|23085.9
20:20:51|23082.26
20:20:53|23081.45
20:20:53|23079.05
20:20:55|23079.59
20:20:55|23079.59
20:20:57|23079.59
20:20:57|23081.59
20:20:59|23081.59
20:21:00|23078.24
20:21:00|23078.24
20:21:01|23078.24
20:21:03|23078.24
20:21:03|23078.24
20:21:04|23078.24
20:21:05|23078.24
20:21:06|23078.24
20:21:08|23086.
20:21:09|23086.
20:21:10|23087.
20:21:11|23087.
20:21:11|23089.
20:21:13|23090.
20:21:13|23088.08
20:21:14|23088.08
20:21:16|23088.08
20:21:16|23090.77
20:21:17|23095.52
20:21:19|23089.95
20:21:20|23084.46
20:21:21|23080.97
20:21:21|23080.97
20:21:22|23078.53
20:21:23|23079.58
20:21:25|23076.82
20:21:25|23076.82
20:21:26|23081.
20:21:27|23073.57
20:21:29|23072.06
20:21:30|23071.01
20:21:30|23071.01
20:21:31|23070.01
20:21:33|23066.
20:21:34|23069.7
20:21:35|23069.7
20:21:36|23072.61
20:21:37|23072.61
20:21:39|23062.
20:21:40|23062.
20:21:41|23060.82
20:21:42|23060.
20:21:43|23060.
20:21:44|23060.
20:21:45|23058.01
20:21:46|23064.31
20:21:48|23064.31
20:21:48|23068.1
20:21:50|23061.33
20:21:51|23059.77
20:21:52|23059.77
20:21:52|23060.92
20:21:53|23059.35
20:21:54|23064.05
20:21:55|23065.91
20:21:57|23065.91
20:21:57|23065.91
20:21:59|23065.91
20:22:00|23065.91
20:22:01|23065.91
20:22:02|23065.91
20:22:03|23065.91
20:22:04|23065.91
20:22:05|23065.91
20:22:06|23065.91
20:22:07|23065.91
20:22:08|23070.87
20:22:09|23077.72
20:22:10|23077.72
20:22:11|23073.78
20:22:12|23073.78
20:22:13|23073.78
20:22:14|23073.78
20:22:15|23073.78
20:22:16|23071.69
20:22:17|23066.49
20:22:18|23050.41
20:22:19|23057.5
20:22:20|23062.33
20:22:21|23062.33
20:22:22|23062.33
20:22:23|23055.89
20:22:24|23055.89
20:22:25|23055.89
20:22:26|23056.96
20:22:27|23057.32
20:22:28|23058.19
20:22:29|23061.71
20:22:30|23058.18
20:22:31|23058.18
20:22:32|23058.18
20:22:33|23058.18
20:22:34|23058.18
20:22:36|23058.18
20:22:37|23058.18
20:22:37|23065.04
20:22:39|23069.
20:22:40|23069.
20:22:41|23069.
20:22:42|23069.
20:22:43|23067.04
20:22:44|23067.04
20:22:45|23067.04
20:22:46|23069.85
20:22:47|23072.45
20:22:48|23072.45
20:22:49|23077.42
20:22:50|23077.42
20:22:51|23077.42
20:22:52|23074.31
20:22:54|23073.24
20:22:54|23073.24
20:22:55|23067.29
20:22:56|23074.43
20:22:58|23074.43
20:22:58|23074.43
20:22:59|23074.43
20:23:00|23074.43
20:23:01|23074.43
20:23:02|23074.43
20:23:04|23074.43
20:23:04|23074.43
20:23:06|23074.43
20:23:07|23076.51
20:23:08|23076.51
20:23:09|23080.13
20:23:10|23080.13
20:23:11|23076.79
20:23:11|23076.79
20:23:13|23082.
20:23:14|23085.08
20:23:15|23085.08
20:23:15|23092.4
20:23:17|23083.88
20:23:17|23083.88
20:23:19|23089.25
20:23:20|23089.25
20:23:21|23089.25
20:23:22|23083.92
20:23:23|23083.92
20:23:24|23083.92
20:23:24|23076.79
20:23:26|23076.79
20:23:27|23076.79
20:23:28|23076.79
20:23:29|23076.79
20:23:30|23076.79
20:23:31|23075.65
20:23:32|23075.
20:23:33|23074.43
20:23:34|23073.89
20:23:35|23073.89
20:23:36|23073.89
20:23:37|23075.72
20:23:38|23079.91
20:23:39|23079.91
20:23:40|23079.91
20:23:41|23079.91
20:23:42|23081.1
20:23:43|23081.1
20:23:44|23076.52
20:23:45|23073.35
20:23:46|23073.35
20:23:48|23073.35
20:23:48|23073.35
20:23:49|23073.35
20:23:50|23075.6
20:23:52|23069.85
20:23:52|23069.85
20:23:53|23069.85
20:23:54|23069.85
20:23:55|23069.85
20:23:56|23069.85
20:23:57|23069.85
20:23:58|23069.85
20:23:59|23069.85
20:24:00|23069.85
20:24:01|23069.85
20:24:02|23069.85
20:24:03|23075.48
20:24:04|23068.01
20:24:06|23068.01
20:24:06|23068.01
20:24:07|23068.01
20:24:08|23068.01
20:24:09|23072.35
20:24:10|23072.47
20:24:11|23072.47
20:24:12|23072.47
20:24:14|23072.47
20:24:14|23072.47
20:24:15|23072.47
20:24:16|23072.47
20:24:17|23073.05
20:24:19|23073.05
20:24:19|23073.05
20:24:20|23073.05
20:24:21|23073.05
20:24:22|23076.84
20:24:23|23076.84
20:24:24|23076.84
20:24:25|23076.85
20:24:26|23078.62
20:24:27|23078.62
20:24:28|23078.62
20:24:29|23078.62
20:24:30|23078.62
20:24:31|23078.62
20:24:32|23082.49
20:24:33|23082.49
20:24:35|23082.49
20:24:35|23082.49
20:24:36|23082.49
20:24:38|23082.49
20:24:38|23078.4
20:24:40|23078.4
20:24:41|23078.4
20:24:42|23078.4
20:24:44|23074.71
20:24:45|23074.71
20:24:46|23074.71
20:24:47|23074.71
20:24:48|23074.71
20:24:49|23074.71
20:24:50|23074.71
20:24:51|23080.7
20:24:52|23080.7
20:24:53|23080.7
20:24:54|23080.7
20:24:55|23080.7
20:24:56|23080.7
20:24:57|23080.7
20:24:57|23080.7
20:24:59|23080.7
20:25:00|23080.7
20:25:01|23080.7
20:25:02|23080.7
20:25:02|23080.7
20:25:04|23080.7
20:25:04|23080.7
20:25:06|23080.7
20:25:07|23080.7
20:25:08|23076.13
20:25:09|23076.13
20:25:10|23076.13
20:25:11|23076.13
20:25:12|23068.
20:25:13|23068.
20:25:14|23068.
20:25:15|23068.
20:25:16|23068.
20:25:17|23068.
20:25:18|23068.
20:25:19|23068.
20:25:20|23068.
20:25:21|23072.84
20:25:22|23072.84
20:25:23|23066.92
20:25:24|23066.92
20:25:25|23066.92
20:25:26|23064.3
20:25:27|23064.3
20:25:28|23064.3
20:25:29|23064.3
20:25:30|23067.77
20:25:31|23067.77
20:25:32|23069.
20:25:33|23069.
20:25:34|23069.
20:25:35|23069.96
20:25:36|23069.96
20:25:37|23069.96
20:25:38|23069.96
20:25:39|23069.96
20:25:40|23069.96
20:25:42|23069.96
20:25:43|23065.18
20:25:44|23065.22
20:25:46|23065.22
20:25:47|23058.21
20:25:48|23058.21
20:25:48|23058.21
20:25:50|23058.21
20:25:51|23058.21
20:25:52|23058.21
20:25:53|23058.21
20:25:54|23058.21
20:25:54|23062.49
20:25:56|23060.
20:25:57|23060.
20:25:58|23058.95
20:25:58|23055.51
20:26:00|23062.12
20:26:01|23055.52
20:26:02|23064.1
20:26:03|23064.1
20:26:03|23064.1
20:26:05|23064.1
20:26:06|23064.1
20:26:07|23064.1
20:26:08|23064.1
20:26:08|23064.1
20:26:10|23064.1
20:26:11|23064.1
20:26:12|23064.1
20:26:13|23064.1
20:26:14|23064.1
20:26:15|23064.1
20:26:16|23064.1
20:26:17|23064.1
20:26:18|23064.1
20:26:19|23064.1
20:26:19|23064.1
20:26:21|23064.1
20:26:22|23064.1
20:26:23|23065.82
20:26:24|23065.82
20:26:25|23065.82
20:26:25|23069.1
20:26:27|23069.1
20:26:28|23069.1
20:26:29|23069.1
20:26:29|23069.1
20:26:31|23069.1
20:26:32|23069.1
20:26:33|23069.1
20:26:34|23069.1
20:26:35|23069.1
20:26:36|23069.1
20:26:37|23069.1
20:26:38|23069.1
20:26:38|23069.1
20:26:40|23069.1
20:26:41|23069.1
20:26:42|23069.1
20:26:44|23069.1
20:26:44|23069.1
20:26:46|23069.1
20:26:46|23069.1
20:26:48|23069.1
20:26:48|23069.1
20:26:50|23069.1
20:26:51|23069.1
20:26:51|23066.18
20:26:53|23066.18
20:26:54|23066.18
20:26:55|23066.18
20:26:56|23066.18
20:26:57|23066.18
20:26:57|23066.18
20:26:59|23059.63
20:27:00|23059.63
20:27:01|23064.21
20:27:02|23064.21
20:27:03|23064.21
20:27:04|23064.21
20:27:05|23064.21
20:27:06|23059.63
20:27:07|23059.29
20:27:07|23057.2
20:27:08|23057.2
20:27:10|23057.2
20:27:11|23057.2
20:27:12|23057.2
20:27:13|23059.91
20:27:14|23059.91
20:27:15|23056.78
20:27:16|23056.78
20:27:17|23050.08
20:27:18|23056.84
20:27:19|23054.88
20:27:20|23056.86
20:27:21|23056.86
20:27:22|23056.86
20:27:23|23050.
20:27:24|23050.
20:27:25|23053.35
20:27:26|23043.77
20:27:27|23046.88
20:27:28|23041.
20:27:29|23041.41
20:27:30|23025.
20:27:31|23035.89
20:27:32|23043.1
20:27:33|23046.1
20:27:34|23028.82
20:27:35|23028.82
20:27:36|23028.82
20:27:37|23022.21
20:27:38|23033.75
20:27:39|23033.75
20:27:40|23023.49
20:27:41|23023.49
20:27:42|23023.49
20:27:44|23026.78
20:27:44|23026.78
20:27:46|23026.51
20:27:47|23027.31
20:27:48|23029.87
20:27:49|23029.87
20:27:49|23030.23
20:27:51|23023.02
20:27:51|23026.26
20:27:53|23028.31
20:27:54|23028.31
20:27:55|23028.31
20:27:56|23028.31
20:27:57|23035.12
20:27:58|23031.
20:27:59|23031.
20:28:00|23032.
20:28:02|23032.
20:28:02|23025.8
20:28:03|23031.41
20:28:04|23035.76
20:28:05|23035.76
20:28:06|23035.76
20:28:07|23027.11
20:28:09|23027.11
20:28:10|23027.11
20:28:11|23027.11
20:28:12|23027.11
20:28:13|23027.11
20:28:14|23020.02
20:28:14|23020.02
20:28:16|23026.86
20:28:17|23017.2
20:28:18|23015.66
20:28:19|23013.99
20:28:20|23011.26
20:28:21|23019.2
20:28:22|23019.51
20:28:23|23019.51
20:28:24|23022.76
20:28:25|23020.54
20:28:26|23018.08
20:28:27|23027.39
20:28:28|23029.85
20:28:29|23029.85
20:28:30|23029.85
20:28:31|23029.26
20:28:32|23025.52
20:28:33|23025.52
20:28:34|23030.68
20:28:35|23030.68
20:28:36|23030.68
20:28:37|23030.68
20:28:38|23030.68
20:28:39|23016.66
20:28:40|23016.66
20:28:41|23011.52
20:28:42|23011.52
20:28:43|23011.52
20:28:44|23011.52
20:28:46|23011.52
20:28:47|23023.28
20:28:48|23023.28
20:28:48|23029.1
20:28:50|23029.1
20:28:51|23015.25
20:28:52|23015.25
20:28:52|23015.25
20:28:54|23013.34
20:28:55|23013.34
20:28:56|23013.34
20:28:57|23013.34
20:28:57|23008.19
20:28:59|23008.19
20:29:00|23008.19
20:29:01|23008.19
20:29:01|23008.19
20:29:02|23008.19
20:29:03|23015.63
20:29:05|23016.06
20:29:06|23008.19
20:29:07|23008.19
20:29:08|23018.56
20:29:09|23018.56
20:29:10|23018.56
20:29:11|23018.89
20:29:12|23018.89
20:29:12|23014.99
20:29:13|23013.47
20:29:15|23015.09
20:29:16|23015.09
20:29:17|23015.09
20:29:18|23007.73
20:29:19|23006.15
20:29:21|23004.55
20:29:21|23004.55
20:29:22|23004.55
20:29:23|23006.34
20:29:24|23006.34
20:29:25|23000.7
20:29:26|23000.
20:29:27|23000.
20:29:28|23003.84
20:29:29|23003.84
20:29:30|23008.85
20:29:31|23012.14
20:29:32|23012.99
20:29:33|23012.99
20:29:34|23012.99
20:29:35|23012.99
20:29:37|23007.71
20:29:38|23007.71
20:29:38|23007.73
20:29:39|23007.74
20:29:41|23007.74
20:29:42|23007.74
20:29:43|23007.74
20:29:43|23007.74
20:29:45|23007.74
20:29:46|23007.58
20:29:47|23007.74
20:29:49|23007.74
20:29:49|23007.74
20:29:50|23007.74
20:29:51|23005.48
20:29:53|23005.48
20:29:54|23005.48
20:29:55|23012.99
20:29:56|23014.03
20:29:56|23009.66
20:29:58|23009.66
20:29:58|23010.98
20:30:00|23010.98
20:30:01|23019.18
20:30:01|23019.18
20:30:02|23024.01
20:30:03|23024.01
20:30:04|23024.01
20:30:05|23024.01
20:30:06|23024.01
20:30:08|23024.01
20:30:09|23024.01
20:30:09|23017.66
20:30:11|23024.05
20:30:12|23025.32
20:30:13|23025.32
20:30:14|23025.32
20:30:15|23025.32
20:30:16|23028.62
20:30:17|23028.62
20:30:18|23032.66
20:30:19|23032.66
20:30:20|23035.4
20:30:21|23035.4
20:30:21|23035.4
20:30:23|23035.4
20:30:24|23035.4
20:30:25|23035.4
20:30:26|23049.69
20:30:27|23049.69
20:30:28|23049.69
20:30:29|23049.69
20:30:30|23049.69
20:30:31|23049.69
20:30:32|23049.69
20:30:33|23049.69
20:30:34|23041.54
20:30:35|23040.17
20:30:36|23040.16
20:30:37|23033.77
20:30:38|23033.77
20:30:39|23033.77
20:30:40|23033.77
20:30:41|23033.77
20:30:42|23035.26
20:30:43|23035.26
20:30:44|23035.26
20:30:45|23031.39
20:30:47|23029.96
20:30:47|23033.31
20:30:49|23037.91
20:30:49|23037.91
20:30:51|23042.38
20:30:52|23042.38
20:30:53|23042.34
20:30:55|23034.13
20:30:55|23034.11
20:30:56|23034.11
20:30:57|23026.71
20:30:58|23026.71
20:30:59|23026.71
20:31:00|23032.13
20:31:01|23032.96
20:31:02|23032.96
20:31:03|23032.96
20:31:04|23032.96
20:31:05|23023.72
20:31:07|23021.1
20:31:07|23021.1
20:31:09|23021.1
20:31:10|23021.1
20:31:11|23021.1
20:31:12|23021.1
20:31:13|23021.1
20:31:13|23026.24
20:31:14|23026.24
20:31:15|23026.24
20:31:17|23038.13
20:31:17|23038.13
20:31:18|23026.76
20:31:20|23026.76
20:31:21|23026.76
20:31:21|23026.76
20:31:23|23026.76
20:31:24|23026.76
20:31:24|23020.2
20:31:25|23020.2
20:31:26|23020.
20:31:27|23014.4
20:31:29|23014.07
20:31:29|23014.07
20:31:30|23014.07
20:31:31|23014.07
20:31:32|23014.07
20:31:33|23018.63
20:31:35|23018.72
20:31:35|23018.72
20:31:36|23018.72
20:31:37|23020.43
20:31:38|23020.43
20:31:40|23022.88
20:31:41|23022.88
20:31:41|23016.15
20:31:43|23016.87
20:31:43|23014.07
20:31:44|23011.03
20:31:46|23010.19
20:31:47|23009.06
20:31:48|23008.04
20:31:49|23008.37
20:31:50|23000.12
20:31:51|23000.12
20:31:52|23000.01
20:31:53|23006.47
20:31:54|23008.52
20:31:55|23009.31
20:31:56|23009.31
20:31:57|23012.62
20:31:58|23012.62
20:31:59|23012.62
20:32:00|23012.62
20:32:01|23019.39
20:32:02|23019.39
20:32:03|23019.39
20:32:04|23022.57
20:32:05|23025.32
20:32:06|23025.32
20:32:07|23023.68
20:32:08|23015.38
20:32:09|23015.38
20:32:11|23022.58
20:32:11|23022.58
20:32:12|23024.91
20:32:13|23029.39
20:32:14|23029.39
20:32:15|23029.39
20:32:16|23029.39
20:32:17|23029.39
20:32:18|23029.39
20:32:19|23023.
20:32:20|23023.
20:32:21|23028.54
20:32:22|23029.39
20:32:23|23029.39
20:32:24|23029.39
20:32:25|23029.39
20:32:26|23022.39
20:32:27|23022.39
20:32:28|23022.39
20:32:29|23022.39
20:32:30|23031.44
20:32:31|23034.85
20:32:32|23031.74
20:32:33|23031.7
20:32:34|23031.7
20:32:35|23031.7
20:32:36|23031.7
20:32:37|23031.7
20:32:38|23031.7
20:32:39|23031.7
20:32:40|23031.7
20:32:41|23033.63
20:32:42|23033.63
20:32:43|23033.63
20:32:44|23033.63
20:32:45|23033.63
20:32:46|23033.63
20:32:48|23043.43
20:32:49|23043.43
20:32:50|23043.55
20:32:51|23043.55
20:32:52|23043.55
20:32:53|23043.55
20:32:54|23047.85
20:32:56|23047.85
20:32:57|23046.15
20:32:58|23046.15
20:32:58|23046.15
20:32:59|23046.15
20:33:01|23046.15
20:33:02|23046.15
20:33:03|23046.15
20:33:04|23050.41
20:33:05|23050.41
20:33:06|23051.26
20:33:07|23055.52
20:33:08|23059.95
20:33:09|23059.95
20:33:10|23054.91
20:33:11|23051.7
20:33:12|23054.42
20:33:13|23054.42
20:33:14|23054.42
20:33:15|23063.04
20:33:16|23063.04
20:33:17|23063.04
20:33:18|23063.04
20:33:19|23064.71
20:33:20|23064.48
20:33:21|23063.82
20:33:22|23063.82
20:33:23|23063.82
20:33:24|23067.79
20:33:25|23067.79
20:33:26|23067.79
20:33:27|23067.79
20:33:28|23067.79
20:33:29|23067.79
20:33:30|23067.79
20:33:31|23060.72
20:33:32|23060.72
20:33:33|23060.72
20:33:34|23057.04
20:33:35|23057.04
20:33:36|23053.89
20:33:37|23053.89
20:33:38|23053.89
20:33:39|23053.89
20:33:40|23053.89
20:33:41|23053.89
20:33:43|23067.48
20:33:43|23067.48
20:33:44|23070.18
20:33:45|23065.44
20:33:46|23065.44
20:33:47|23065.44
20:33:49|23072.94
20:33:50|23072.94
20:33:51|23063.01
20:33:52|23063.01
20:33:53|23057.53
20:33:54|23057.59
20:33:56|23057.59
20:33:57|23057.59
20:33:58|23057.59
20:33:59|23057.59
20:34:00|23057.59
20:34:01|23057.59
20:34:02|23060.26
20:34:03|23060.26
20:34:04|23065.4
20:34:05|23065.4
20:34:06|23065.4
20:34:07|23065.4
20:34:08|23065.4
20:34:09|23057.71
20:34:10|23057.71
20:34:10|23057.71
20:34:12|23057.71
20:34:13|23057.71
20:34:14|23057.71
20:34:15|23057.71
20:34:16|23053.89
20:34:17|23053.89
20:34:18|23053.89
20:34:19|23053.89
20:34:19|23053.89
20:34:21|23053.89
20:34:22|23061.57
20:34:23|23061.53
20:34:23|23061.53
20:34:25|23054.48
20:34:26|23054.48
20:34:27|23064.08
20:34:28|23063.39
20:34:29|23063.39
20:34:29|23063.39
20:34:31|23054.5
20:34:31|23053.8
20:34:32|23051.26
20:34:34|23053.66
20:34:34|23053.58
20:34:36|23053.58
20:34:37|23053.58
20:34:38|23051.96
20:34:39|23051.96
20:34:40|23051.96
20:34:41|23051.96
20:34:42|23051.96
20:34:43|23051.96
20:34:44|23063.33
20:34:45|23063.33
20:34:46|23063.33
20:34:47|23063.33
20:34:48|23063.33
20:34:49|23063.33
20:34:50|23063.33
20:34:52|23063.33
20:34:53|23063.33
20:34:54|23063.33
20:34:55|23063.33
20:34:56|23063.33
20:34:57|23063.33
20:34:58|23063.33
20:34:59|23063.33
20:35:00|23063.33
20:35:02|23058.31
20:35:03|23058.31
20:35:04|23058.31
20:35:05|23064.07
20:35:05|23064.07
20:35:06|23064.07
20:35:08|23064.07
20:35:09|23064.07
20:35:10|23064.07
20:35:11|23064.07
20:35:12|23064.07
20:35:13|23064.07
20:35:13|23068.5
20:35:15|23072.53
20:35:16|23072.53
20:35:17|23072.53
20:35:17|23072.53
20:35:19|23072.53
20:35:20|23072.53
20:35:21|23072.53
20:35:22|23072.53
20:35:23|23072.53
20:35:24|23072.53
20:35:25|23072.53
20:35:26|23072.53
20:35:27|23072.53
20:35:28|23072.53
20:35:28|23072.53
20:35:30|23072.53
20:35:31|23072.53
20:35:32|23072.53
20:35:33|23072.53
20:35:33|23072.53
20:35:35|23072.53
20:35:36|23072.53
20:35:37|23072.53
20:35:38|23072.53
20:35:38|23072.53
20:35:40|23072.53
20:35:41|23072.53
20:35:42|23072.53
20:35:43|23072.53
20:35:44|23059.48
20:35:45|23059.46
20:35:46|23059.46
20:35:47|23055.07
20:35:47|23055.07
20:35:49|23055.07
20:35:50|23055.07
20:35:51|23063.74
20:35:53|23068.41
20:35:53|23059.63
20:35:54|23070.07
20:35:56|23070.07
20:35:57|23070.07
20:35:58|23070.07
20:35:58|23070.07
20:36:00|23070.07
20:36:00|23060.36
20:36:02|23060.36
20:36:03|23060.36
20:36:04|23059.5
20:36:05|23053.57
20:36:06|23053.57
20:36:07|23054.04
20:36:08|23054.04
20:36:09|23054.04
20:36:10|23054.04
20:36:11|23054.04
20:36:12|23054.04
20:36:13|23054.04
20:36:14|23054.04
20:36:15|23054.04
20:36:16|23070.
20:36:17|23071.89
20:36:18|23071.89
20:36:19|23076.46
20:36:20|23076.46
20:36:21|23076.46
20:36:22|23069.37
20:36:23|23069.37
20:36:24|23069.37
20:36:25|23064.41
20:36:26|23057.78
20:36:27|23057.78
20:36:28|23057.78
20:36:29|23057.78
20:36:30|23058.73
20:36:31|23058.73
20:36:32|23058.73
20:36:33|23058.73
20:36:34|23058.73
20:36:35|23067.55
20:36:36|23067.55
20:36:37|23067.55
20:36:38|23067.55
20:36:39|23061.65
20:36:40|23057.78
20:36:41|23057.78
20:36:42|23057.78
20:36:43|23059.24
20:36:44|23059.24
20:36:45|23059.24
20:36:46|23067.88
20:36:47|23067.88
20:36:48|23067.88
20:36:49|23067.88
20:36:50|23067.88
20:36:51|23060.56
20:36:53|23059.55
20:36:54|23058.86
20:36:55|23058.86
20:36:56|23058.86
20:36:57|23058.86
20:36:58|23058.86
20:36:59|23058.86
20:37:00|23070.48
20:37:00|23070.48
20:37:02|23070.48
20:37:03|23070.48
20:37:04|23070.48
20:37:05|23066.87
20:37:06|23066.87
20:37:07|23066.87
20:37:08|23067.4
20:37:09|23067.4
20:37:10|23067.4
20:37:11|23067.4
20:37:12|23067.4
20:37:13|23061.49
20:37:14|23061.49
20:37:15|23061.49
20:37:16|23061.07
20:37:17|23057.21
20:37:18|23057.21
20:37:19|23057.21
20:37:20|23061.12
20:37:21|23058.97
20:37:22|23058.97
20:37:23|23058.97
20:37:24|23058.97
20:37:26|23055.37
20:37:26|23053.86
20:37:27|23050.93
20:37:28|23050.
20:37:29|23049.69
20:37:30|23049.69
20:37:31|23046.11
20:37:33|23045.04
20:37:33|23045.04
20:37:34|23045.04
20:37:36|23045.04
20:37:36|23045.04
20:37:38|23054.58
20:37:39|23054.58
20:37:40|23056.53
20:37:40|23055.02
20:37:41|23047.24
20:37:42|23046.81
20:37:44|23046.81
20:37:44|23045.04
20:37:45|23041.76
20:37:46|23041.76
20:37:47|23041.76
20:37:48|23038.46
20:37:50|23038.46
20:37:50|23036.99
20:37:51|23036.99
20:37:53|23034.85
20:37:54|23034.81
20:37:55|23034.89
20:37:57|23040.44
20:37:58|23040.95
20:37:59|23048.43
20:38:00|23048.43
20:38:01|23048.43
20:38:02|23035.5
20:38:03|23034.75
20:38:05|23035.5
20:38:06|23035.5
20:38:07|23035.5
20:38:08|23035.5
20:38:09|23035.5
20:38:10|23035.5
20:38:10|23035.5
20:38:12|23035.5
20:38:13|23035.5
20:38:14|23035.5
20:38:15|23040.37
20:38:16|23040.37
20:38:17|23040.37
20:38:17|23040.37
20:38:19|23040.37
20:38:20|23040.37
20:38:21|23040.37
20:38:22|23040.37
20:38:23|23040.37
20:38:24|23036.58
20:38:25|23036.58
20:38:27|23045.14
20:38:27|23045.14
20:38:28|23044.
20:38:29|23045.08
20:38:30|23045.08
20:38:31|23045.08
20:38:32|23045.08
20:38:33|23047.11
20:38:34|23047.11
20:38:35|23047.11
20:38:36|23046.6
20:38:37|23046.6
20:38:38|23046.6
20:38:39|23045.08
20:38:40|23045.08
20:38:41|23045.08
20:38:42|23045.08
20:38:43|23045.08
20:38:44|23042.16
20:38:45|23042.16
20:38:46|23042.16
20:38:47|23046.16
20:38:48|23046.16
20:38:49|23046.16
20:38:50|23036.85
20:38:51|23036.85
20:38:52|23036.85
20:38:54|23036.85
20:38:55|23036.85
20:38:56|23036.85
20:38:57|23036.85
20:38:58|23036.85
20:39:00|23036.85
20:39:01|23036.85
20:39:02|23036.28
20:39:03|23036.28
20:39:04|23036.28
20:39:06|23036.28
20:39:06|23036.28
20:39:07|23036.28
20:39:08|23036.28
20:39:09|23036.28
20:39:10|23036.28
20:39:11|23036.28
20:39:12|23036.28
20:39:13|23036.28
20:39:14|23036.28
20:39:15|23036.28
20:39:16|23036.23
20:39:17|23036.23
20:39:18|23033.46
20:39:19|23033.46
20:39:20|23040.49
20:39:21|23040.49
20:39:22|23042.82
20:39:23|23045.08
20:39:24|23045.08
20:39:25|23045.08
20:39:26|23045.08
20:39:27|23045.08
20:39:29|23038.44
20:39:30|23046.66
20:39:31|23046.66
20:39:31|23046.72
20:39:33|23046.72
20:39:34|23050.
20:39:35|23050.
20:39:35|23050.
20:39:37|23050.
20:39:37|23050.
20:39:39|23050.
20:39:40|23050.
20:39:41|23050.
20:39:42|23050.
20:39:43|23052.68
20:39:44|23052.68
20:39:45|23052.68
20:39:46|23058.19
20:39:47|23058.19
20:39:48|23058.19
20:39:49|23058.19
20:39:50|23058.19
20:39:51|23058.19
20:39:52|23058.19
20:39:53|23058.19
20:39:54|23058.19
20:39:55|23058.19
20:39:56|23058.19
20:39:57|23058.19
20:39:59|23058.19
20:40:00|23058.19
20:40:01|23058.19
20:40:02|23051.01
20:40:03|23062.12
20:40:04|23062.35
20:40:05|23062.35
20:40:06|23062.35
20:40:07|23065.
20:40:08|23065.
20:40:09|23065.
20:40:10|23065.
20:40:11|23065.
20:40:12|23065.
20:40:13|23066.9
20:40:14|23067.54
20:40:15|23068.16
20:40:16|23068.16
20:40:17|23074.69
20:40:18|23074.69
20:40:19|23074.69
20:40:20|23074.69
20:40:21|23074.69
20:40:22|23074.69
20:40:23|23065.63
20:40:24|23065.63
20:40:25|23065.63
20:40:26|23065.63
20:40:27|23065.63
20:40:28|23065.63
20:40:29|23065.63
20:40:30|23065.63
20:40:31|23065.63
20:40:32|23063.71
20:40:33|23063.71
20:40:34|23063.71
20:40:35|23063.71
20:40:36|23063.71
20:40:37|23063.71
20:40:38|23063.71
20:40:39|23063.71
20:40:40|23063.71
20:40:41|23063.71
20:40:42|23063.71
20:40:43|23063.71
20:40:44|23064.74
20:40:45|23064.74
20:40:46|23064.74
20:40:47|23072.38
20:40:48|23072.38
20:40:49|23072.38
20:40:50|23072.38
20:40:51|23072.38
20:40:52|23063.67
20:40:53|23063.67
20:40:54|23063.67
20:40:55|23063.67
20:40:57|23063.67
20:40:58|23069.08
20:40:59|23069.08
20:41:00|23060.22
20:41:01|23057.71
20:41:02|23057.71
20:41:03|23057.71
20:41:05|23057.71
20:41:06|23057.71
20:41:07|23057.71
20:41:08|23057.71
20:41:09|23054.83
20:41:09|23054.83
20:41:11|23054.83
20:41:12|23054.81
20:41:13|23051.39
20:41:14|23051.26
20:41:15|23051.29
20:41:16|23051.29
20:41:18|23051.29
20:41:18|23050.93
20:41:19|23050.93
20:41:20|23050.93
20:41:21|23050.93
20:41:22|23049.76
20:41:23|23049.76
20:41:24|23049.76
20:41:25|23049.76
20:41:26|23049.76
20:41:27|23049.76
20:41:28|23049.76
20:41:29|23049.76
20:41:30|23049.76
20:41:31|23049.76
20:41:32|23049.76
20:41:33|23046.11
20:41:34|23046.11
20:41:35|23046.11
20:41:36|23041.44
20:41:37|23036.54
20:41:38|23039.7
20:41:39|23039.7
20:41:40|23039.7
20:41:41|23039.7
20:41:42|23039.54
20:41:43|23034.
20:41:44|23034.
20:41:45|23034.
20:41:46|23034.
20:41:47|23032.66
20:41:48|23026.5
20:41:49|23023.84
20:41:50|23000.01
20:41:51|23017.1
20:41:52|23017.1
20:41:53|23008.
20:41:54|23001.4
20:41:55|23009.12
20:41:57|23009.12
20:41:58|23007.7
20:41:59|23007.7
20:42:00|23006.25
20:42:01|23006.25
20:42:03|23007.94
20:42:04|23010.13
20:42:04|23010.13
20:42:06|23010.13
20:42:07|23000.
20:42:08|23000.
20:42:09|23000.
20:42:10|23000.
20:42:10|23000.
20:42:12|23000.
20:42:12|23000.
20:42:14|23000.
20:42:15|23000.
20:42:16|23000.
20:42:17|22999.98
20:42:18|23000.
20:42:19|23005.54
20:42:20|23005.54
20:42:21|23000.01
20:42:22|22990.02
20:42:23|22990.
20:42:24|22990.
20:42:25|22992.63
20:42:25|22992.63
20:42:27|22992.63
20:42:28|22992.63
20:42:29|22993.4
20:42:30|22993.4
20:42:31|22995.12
20:42:32|22995.12
20:42:32|22995.12
20:42:34|23005.
20:42:35|23005.
20:42:36|23005.
20:42:36|23005.
20:42:38|23002.07
20:42:39|23002.07
20:42:40|23001.58
20:42:40|23001.58
20:42:41|23001.58
20:42:42|23001.58
20:42:44|23001.58
20:42:45|23001.58
20:42:46|23005.01
20:42:47|22992.5
20:42:47|22992.5
20:42:49|22988.45
20:42:50|22988.45
20:42:51|22988.45
20:42:52|22990.89
20:42:52|23001.75
20:42:54|23001.75
20:42:55|23001.75
20:42:55|23001.75
20:42:57|23004.33
20:42:58|23002.58
20:42:59|23002.58
20:43:00|23002.58
20:43:01|23002.58
20:43:02|23002.58
20:43:03|23007.34
20:43:04|23002.79
20:43:05|23002.79
20:43:06|23002.79
20:43:07|23002.79
20:43:08|23002.79
20:43:09|23002.79
20:43:10|23002.79
20:43:12|23002.79
20:43:12|23002.79
20:43:13|23002.79
20:43:14|23003.15
20:43:15|23002.07
20:43:16|23001.14
20:43:17|23001.14
20:43:18|23001.42
20:43:19|23001.42
20:43:21|23009.75
20:43:22|23009.75
20:43:23|23009.75
20:43:24|23009.75
20:43:25|23009.75
20:43:25|23009.75
20:43:26|23009.75
20:43:28|23009.75
20:43:29|23001.42
20:43:30|23001.42
20:43:31|23001.42
20:43:31|23004.52
20:43:32|23010.2
20:43:33|23003.49
20:43:34|23003.49
20:43:36|23001.42
20:43:37|23001.42
20:43:38|23001.42
20:43:38|23001.42
20:43:39|22999.93
20:43:41|22999.93
20:43:42|22999.93
20:43:42|22999.93
20:43:43|23010.95
20:43:44|23010.95
20:43:46|23002.52
20:43:47|23000.94
20:43:48|23000.94
20:43:49|22997.05
20:43:50|22997.05
20:43:51|22997.05
20:43:52|22997.05
20:43:53|22997.05
20:43:53|22997.05
20:43:55|22997.05
20:43:56|22997.05
20:43:57|22997.05
20:43:58|23002.79
20:43:59|23005.94
20:44:00|23001.42
20:44:01|23001.42
20:44:02|23001.42
20:44:04|23001.42
20:44:05|23001.42
20:44:06|23001.42
20:44:07|23001.42
20:44:08|23001.42
20:44:09|23001.42
20:44:09|23001.42
20:44:11|22999.97
20:44:12|22998.78
20:44:13|22998.78
20:44:14|22996.2
20:44:15|22996.2
20:44:16|22998.95
20:44:17|22994.28
20:44:18|22994.28
20:44:19|22995.51
20:44:20|22995.51
20:44:21|22995.51
20:44:22|22995.51
20:44:23|23003.87
20:44:24|23005.95
20:44:25|23016.72
20:44:26|23020.2
20:44:27|23020.67
20:44:28|23020.67
20:44:29|23020.67
20:44:30|23025.32
20:44:31|23029.87
20:44:32|23029.87
20:44:33|23027.18
20:44:34|23024.1
20:44:35|23024.1
20:44:36|23024.1
20:44:37|23024.1
20:44:38|23024.1
20:44:39|23024.1
20:44:40|23024.1
20:44:41|23024.1
20:44:42|23024.1
20:44:43|23025.09
20:44:44|23025.09
20:44:45|23030.82
20:44:46|23030.82
20:44:47|23030.82
20:44:48|23030.82
20:44:49|23030.82
20:44:50|23030.82
20:44:51|23030.82
20:44:52|23030.82
20:44:53|23030.82
20:44:54|23030.82
20:44:55|23030.82
20:44:56|23032.1
20:44:57|23031.94
20:44:58|23031.94
20:44:59|23031.94
20:45:01|23032.91
20:45:02|23032.91
20:45:03|23032.91
20:45:04|23037.28
20:45:05|23037.28
20:45:06|23037.28
20:45:08|23034.78
20:45:08|23034.78
20:45:09|23034.8
20:45:10|23034.8
20:45:11|23042.74
20:45:12|23037.55
20:45:13|23038.06
20:45:14|23038.06
20:45:15|23037.8
20:45:16|23037.8
20:45:17|23037.8
20:45:18|23037.8
20:45:19|23033.49
20:45:20|23033.49
20:45:21|23033.49
20:45:22|23033.49
20:45:23|23033.49
20:45:24|23034.72
20:45:25|23041.88
20:45:26|23034.72
20:45:27|23043.24
20:45:28|23043.24
20:45:29|23029.15
20:45:30|23029.15
20:45:31|23029.15
20:45:32|23029.15
20:45:33|23029.15
20:45:34|23029.15
20:45:35|23029.15
20:45:36|23026.4
20:45:37|23028.06
20:45:39|23030.23
20:45:39|23030.23
20:45:41|23030.23
20:45:42|23029.24
20:45:42|23029.24
20:45:44|23029.24
20:45:45|23027.46
20:45:46|23027.46
20:45:47|23027.46
20:45:48|23027.46
20:45:49|23027.46
20:45:50|23027.46
20:45:51|23027.46
20:45:52|23027.46
20:45:53|23040.03
20:45:54|23040.03
20:45:55|23040.03
20:45:56|23040.03
20:45:57|23030.7
20:45:58|23030.7
20:45:59|23030.7
20:46:00|23030.7
20:46:02|23030.7
20:46:03|23030.7
20:46:04|23030.7
20:46:05|23032.81
20:46:06|23032.81
20:46:08|23032.81
20:46:08|23032.81
20:46:09|23032.81
20:46:10|23032.81
20:46:12|23039.41
20:46:12|23039.41
20:46:14|23039.41
20:46:15|23039.41
20:46:16|23039.41
20:46:17|23039.41
20:46:18|23034.71
20:46:18|23034.71
20:46:20|23031.05
20:46:20|23027.46
20:46:21|23027.46
20:46:23|23027.46
20:46:23|23027.46
20:46:25|23027.46
20:46:26|23024.75
20:46:27|23024.11
20:46:27|23024.11
20:46:28|23024.11
20:46:29|23024.11
20:46:30|23024.11
20:46:32|23024.11
20:46:32|23027.65
20:46:33|23027.65
20:46:35|23027.65
20:46:36|23027.65
20:46:36|23027.17
20:46:37|23027.17
20:46:38|23027.17
20:46:39|23027.17
20:46:41|23021.42
20:46:42|23021.42
20:46:43|23021.42
20:46:43|23021.42
20:46:45|23016.36
20:46:45|23016.36
20:46:47|23016.36
20:46:48|23020.78
20:46:49|23020.78
20:46:50|23011.24
20:46:51|23009.49
20:46:52|23008.83
20:46:53|23010.25
20:46:54|23012.98
20:46:55|23012.98
20:46:56|23012.98
20:46:57|23012.98
20:46:58|23012.98
20:46:59|23012.98
20:46:59|23012.98
20:47:01|23018.59
20:47:02|23016.9
20:47:04|23015.29
20:47:04|23017.79
20:47:06|23020.19
20:47:07|23020.19
20:47:07|23020.19
20:47:09|23020.19
20:47:10|23019.74
20:47:11|23019.74
20:47:12|23019.74
20:47:13|23019.74
20:47:14|23008.1
20:47:15|23008.1
20:47:15|23008.1
20:47:17|23003.98
20:47:17|23003.98
20:47:19|23005.56
20:47:20|23006.18
20:47:21|23006.18
20:47:21|23009.82
20:47:22|23009.82
20:47:24|23009.82
20:47:25|23007.65
20:47:26|23007.65
20:47:27|23007.65
20:47:28|23007.65
20:47:29|23001.35
20:47:31|23006.34
20:47:31|23006.34
20:47:32|23006.34
20:47:33|23000.
20:47:34|23000.
20:47:35|23003.45
20:47:36|23006.7
20:47:37|23006.7
20:47:38|23006.7
20:47:39|23006.7
20:47:40|23006.7
20:47:41|23006.7
20:47:42|23010.
20:47:43|23010.2
20:47:44|23011.28
20:47:45|23016.74
20:47:46|23016.74
20:47:47|23016.74
20:47:48|23015.41
20:47:49|23015.41
20:47:51|23008.38
20:47:52|23008.38
20:47:53|23008.38
20:47:54|23008.38
20:47:55|23007.57
20:47:56|23007.57
20:47:57|23008.38
20:47:58|23005.
20:47:59|23013.04
20:48:00|23003.89
20:48:00|23003.89
20:48:02|23002.96
20:48:03|23003.01
20:48:04|23003.01
20:48:05|23003.01
20:48:06|23011.66
20:48:07|23003.01
20:48:09|23003.01
20:48:10|23003.01
20:48:11|23003.01
20:48:12|23003.01
20:48:13|23003.01
20:48:14|23003.01
20:48:15|23011.92
20:48:16|23011.92
20:48:17|23014.91
20:48:18|23016.88
20:48:19|23016.88
20:48:20|23019.12
20:48:21|23019.12
20:48:22|23019.12
20:48:23|23019.12
20:48:24|23019.12
20:48:25|23019.12
20:48:26|23011.89
20:48:27|23011.89
20:48:29|23019.12
20:48:29|23019.12
20:48:30|23019.12
20:48:31|23019.12
20:48:32|23019.9
20:48:33|23019.2
20:48:34|23019.2
20:48:35|23021.24
20:48:36|23021.24
20:48:37|23027.84
20:48:38|23027.84
20:48:39|23027.84
20:48:40|23027.84
20:48:41|23027.84
20:48:42|23027.84
20:48:44|23027.84
20:48:45|23027.84
20:48:45|23030.
20:48:47|23030.
20:48:48|23030.
20:48:48|23030.
20:48:49|23030.
20:48:51|23030.
20:48:51|23030.
20:48:52|23030.
20:48:54|23032.66
20:48:55|23032.66
20:48:55|23032.66
20:48:56|23037.75
20:48:58|23042.15
20:48:59|23042.15
20:48:59|23042.15
20:49:01|23042.15
20:49:02|23042.15
20:49:02|23042.15
20:49:04|23042.15
20:49:05|23042.15
20:49:06|23040.
20:49:08|23040.
20:49:08|23040.
20:49:10|23040.
20:49:11|23040.
20:49:11|23040.
20:49:12|23040.
20:49:14|23040.
20:49:14|23040.
20:49:16|23040.
20:49:17|23040.
20:49:18|23040.
20:49:19|23040.
20:49:19|23040.
20:49:21|23040.
20:49:22|23040.
20:49:23|23040.
20:49:24|23040.
20:49:25|23031.84
20:49:26|23031.84
20:49:27|23031.84
20:49:28|23031.84
20:49:29|23042.15
20:49:30|23039.45
20:49:31|23037.45
20:49:32|23037.45
20:49:33|23037.45
20:49:34|23037.45
20:49:35|23037.45
20:49:36|23037.67
20:49:37|23037.67
20:49:38|23034.05
20:49:39|23034.05
20:49:40|23034.12
20:49:40|23034.15
20:49:42|23034.15
20:49:43|23034.15
20:49:44|23034.15
20:49:44|23034.15
20:49:46|23034.15
20:49:46|23034.15
20:49:48|23043.31
20:49:49|23043.31
20:49:50|23037.51
20:49:51|23037.51
20:49:52|23037.51
20:49:52|23037.51
20:49:54|23037.51
20:49:55|23032.75
20:49:56|23032.75
20:49:57|23032.75
20:49:58|23034.21
20:49:59|23034.21
20:50:00|23034.21
20:50:01|23028.
20:50:02|23026.
20:50:03|23024.
20:50:04|23027.
20:50:06|23027.
20:50:06|23027.
20:50:08|23021.84
20:50:09|23014.07
20:50:10|23014.07
20:50:11|23022.01
20:50:12|23014.63
20:50:13|23019.91
20:50:14|23023.32
20:50:15|23032.66
20:50:16|23032.66
20:50:17|23032.66
20:50:18|23041.5
20:50:19|23042.
20:50:20|23042.
20:50:21|23044.
20:50:22|23044.
20:50:23|23037.32
20:50:24|23037.32
20:50:25|23037.32
20:50:27|23033.13
20:50:27|23033.13
20:50:28|23033.13
20:50:29|23033.13
20:50:30|23024.08
20:50:31|23024.08
20:50:32|23024.08
20:50:33|23033.51
20:50:34|23033.51
20:50:35|23033.51
20:50:36|23034.67
20:50:37|23034.67
20:50:38|23042.
20:50:39|23042.
20:50:40|23040.19
20:50:41|23040.19
20:50:42|23040.19
20:50:43|23040.19
20:50:44|23040.19
20:50:45|23040.19
20:50:46|23040.
20:50:47|23040.
20:50:48|23040.
20:50:49|23040.
20:50:50|23040.
20:50:51|23040.
20:50:52|23040.
20:50:53|23040.
20:50:54|23040.
20:50:55|23040.
20:50:56|23038.96
20:50:57|23040.
20:50:58|23040.
20:50:59|23040.
20:51:00|23040.
20:51:01|23044.03
20:51:02|23044.03
20:51:03|23044.03
20:51:04|23035.57
20:51:05|23040.88
20:51:07|23040.88
20:51:08|23040.88
20:51:09|23040.88
20:51:10|23040.11
20:51:11|23040.11
20:51:12|23040.11
20:51:14|23033.18
20:51:14|23033.18
20:51:16|23033.18
20:51:17|23033.18
20:51:17|23033.18
20:51:19|23033.18
20:51:20|23033.18
20:51:20|23033.18
20:51:21|23033.18
20:51:23|23033.18
20:51:24|23033.18
20:51:25|23033.18
20:51:26|23044.04
20:51:27|23031.32
20:51:28|23031.32
20:51:28|23031.32
20:51:30|23037.84
20:51:31|23047.87
20:51:32|23045.
20:51:32|23052.8
20:51:34|23052.78
20:51:35|23052.78
20:51:36|23052.78
20:51:37|23052.86
20:51:38|23052.86
20:51:39|23052.93
20:51:40|23045.28
20:51:41|23045.28
20:51:42|23045.28
20:51:43|23043.19
20:51:44|23043.19
20:51:45|23043.19
20:51:46|23043.19
20:51:47|23039.47
20:51:48|23039.47
20:51:49|23039.47
20:51:50|23039.47
20:51:51|23039.47
20:51:52|23039.47
20:51:53|23047.96
20:51:54|23039.47
20:51:55|23037.84
20:51:56|23030.
20:51:57|23028.08
20:51:58|23028.08
20:51:59|23028.08
20:51:59|23028.
20:52:01|23027.24
20:52:02|23029.67
20:52:03|23029.67
20:52:04|23029.67
20:52:05|23029.67
20:52:06|23029.67
20:52:07|23027.24
20:52:08|23022.
20:52:09|23020.
20:52:11|23019.
20:52:11|23019.
20:52:13|23019.
20:52:13|23018.
20:52:14|23027.14
20:52:16|23027.14
20:52:17|23029.05
20:52:18|23029.05
20:52:19|23029.05
20:52:19|23029.05
20:52:21|23029.05
20:52:22|23029.05
20:52:23|23033.63
20:52:24|23030.
20:52:25|23026.3
20:52:26|23026.3
20:52:27|23026.3
20:52:28|23026.3
20:52:29|23026.3
20:52:30|23026.3
20:52:31|23026.3
20:52:32|23026.3
20:52:34|23027.43
20:52:34|23027.43
20:52:35|23027.43
20:52:36|23027.43
20:52:37|23035.89
20:52:38|23035.89
20:52:39|23035.89
20:52:40|23035.89
20:52:41|23035.89
20:52:42|23035.89
20:52:43|23035.89
20:52:44|23035.89
20:52:45|23035.89
20:52:46|23035.89
20:52:47|23035.89
20:52:48|23027.19
20:52:49|23027.19
20:52:50|23027.19
20:52:51|23027.19
20:52:52|23027.19
20:52:53|23027.19
20:52:54|23027.19
20:52:55|23035.4
20:52:56|23035.4
20:52:57|23026.4
20:52:58|23026.4
20:52:59|23026.4
20:53:00|23040.55
20:53:01|23034.66
20:53:02|23038.13
20:53:03|23038.13
20:53:04|23038.13
20:53:05|23038.13
20:53:06|23038.13
20:53:08|23044.34
20:53:09|23044.34
20:53:10|23044.34
20:53:12|23044.34
20:53:12|23042.04
20:53:13|23042.04
20:53:14|23042.04
20:53:16|23047.
20:53:17|23036.16
20:53:17|23036.16
20:53:19|23036.16
20:53:20|23036.16
20:53:21|23036.16
20:53:21|23036.16
20:53:23|23036.16
20:53:23|23036.16
20:53:24|23019.
20:53:25|23019.
20:53:27|23018.86
20:53:28|23018.86
20:53:29|23018.86
20:53:30|23018.86
20:53:31|23018.86
20:53:32|23021.2
20:53:33|23021.2
20:53:34|23021.2
20:53:35|23021.2
20:53:36|23021.2
20:53:37|23033.13
20:53:38|23033.13
20:53:39|23033.13
20:53:40|23023.57
20:53:41|23023.57
20:53:42|23023.57
20:53:43|23023.57
20:53:44|23023.57
20:53:45|23023.57
20:53:46|23023.57
20:53:47|23023.01
20:53:48|23023.01
20:53:49|23023.01
20:53:50|23029.29
20:53:51|23031.09
20:53:52|23031.09
20:53:53|23031.09
20:53:54|23023.58
20:53:55|23023.58
20:53:56|23023.57
20:53:57|23023.57
20:53:58|23023.57
20:53:59|23023.57
20:54:00|23023.57
20:54:01|23023.57
20:54:02|23023.57
20:54:03|23023.57
20:54:05|23023.57
20:54:05|23032.62
20:54:06|23032.62
20:54:07|23032.62
20:54:09|23032.62
20:54:10|23032.62
20:54:11|23032.62
20:54:12|23032.62
20:54:13|23032.62
20:54:14|23032.62
20:54:15|23032.62
20:54:17|23032.62
20:54:18|23035.57
20:54:19|23039.17
20:54:20|23039.17
20:54:21|23039.17
20:54:22|23039.17
20:54:23|23044.38
20:54:24|23044.38
20:54:25|23044.38
20:54:26|23044.38
20:54:27|23044.38
20:54:28|23046.56
20:54:29|23039.07
20:54:30|23039.07
20:54:31|23039.07
20:54:32|23039.07
20:54:33|23039.07
20:54:34|23039.07
20:54:35|23039.07
20:54:36|23048.03
20:54:37|23048.03
20:54:38|23043.31
20:54:39|23043.31
20:54:41|23037.5
20:54:41|23037.5
20:54:42|23037.5
20:54:43|23037.5
20:54:44|23037.5
20:54:45|23035.29
20:54:46|23035.29
20:54:47|23035.29
20:54:48|23035.29
20:54:49|23035.29
20:54:50|23035.59
20:54:51|23034.44
20:54:52|23039.05
20:54:54|23039.05
20:54:55|23033.
20:54:55|23033.
20:54:56|23033.
20:54:57|23033.
20:54:58|23033.
20:55:00|23033.
20:55:00|23033.
20:55:02|23033.
20:55:03|23033.
20:55:03|23042.18
20:55:04|23042.18
20:55:05|23042.18
20:55:06|23042.18
20:55:08|23045.14
20:55:08|23045.14
20:55:10|23045.14
20:55:11|23045.14
20:55:12|23034.54
20:55:14|23034.54
20:55:14|23025.32
20:55:15|23017.
20:55:16|23027.6
20:55:17|23029.96
20:55:18|23029.96
20:55:19|23029.96
20:55:20|23025.75
20:55:21|23025.75
20:55:22|23033.19
20:55:23|23033.07
20:55:25|23035.44
20:55:26|23035.44
20:55:27|23035.44
20:55:27|23035.44
20:55:29|23035.44
20:55:30|23035.44
20:55:30|23035.44
20:55:31|23035.44
20:55:33|23035.44
20:55:34|23035.44
20:55:34|23035.44
20:55:36|23034.
20:55:36|23034.
20:55:38|23037.
20:55:39|23040.5
20:55:40|23040.5
20:55:41|23040.5
20:55:42|23040.5
20:55:42|23040.5
20:55:43|23040.5
20:55:45|23040.5
20:55:46|23040.5
20:55:46|23046.07
20:55:48|23046.07
20:55:49|23037.64
20:55:50|23037.64
20:55:51|23037.64
20:55:52|23037.64
20:55:53|23048.
20:55:53|23048.66
20:55:54|23048.66
20:55:56|23048.66
20:55:57|23052.96
20:55:58|23052.96
20:55:59|23052.96
20:56:00|23052.96
20:56:00|23052.96
20:56:01|23052.96
20:56:03|23052.96
20:56:04|23052.96
20:56:04|23043.17
20:56:06|23041.44
20:56:07|23041.44
20:56:08|23041.44
20:56:09|23041.44
20:56:10|23047.56
20:56:11|23037.44
20:56:13|23049.38
20:56:14|23049.39
20:56:15|23049.39
20:56:16|23049.39
20:56:17|23050.
20:56:18|23043.38
20:56:20|23043.38
20:56:20|23043.38
20:56:21|23043.38
20:56:23|23043.38
20:56:24|23041.15
20:56:25|23041.15
20:56:25|23041.15
20:56:27|23041.15
20:56:28|23041.15
20:56:29|23041.15
20:56:30|23051.48
20:56:31|23041.45
20:56:32|23041.45
20:56:32|23041.45
20:56:34|23041.45
20:56:35|23041.45
20:56:36|23043.62
20:56:37|23043.62
20:56:38|23043.62
20:56:39|23043.62
20:56:39|23043.62
20:56:41|23043.62
20:56:41|23043.62
20:56:43|23043.62
20:56:44|23043.62
20:56:45|23043.62
20:56:46|23043.62
20:56:47|23043.62
20:56:48|23043.62
20:56:49|23043.62
20:56:50|23040.
20:56:50|23040.
20:56:51|23040.
20:56:53|23040.
20:56:54|23040.
20:56:55|23040.
20:56:56|23040.
20:56:57|23040.
20:56:58|23040.
20:56:59|23040.
20:57:00|23035.37
20:57:01|23035.37
20:57:02|23034.
20:57:03|23034.01
20:57:04|23034.01
20:57:05|23042.87
20:57:06|23042.87
20:57:07|23042.87
20:57:08|23042.87
20:57:09|23042.74
20:57:10|23042.87
20:57:11|23042.87
20:57:13|23042.87
20:57:14|23042.87
20:57:14|23042.87
20:57:16|23042.87
20:57:17|23042.87
20:57:19|23042.87
20:57:20|23042.87
20:57:21|23042.87
20:57:22|23042.87
20:57:23|23043.17
20:57:24|23043.17
20:57:25|23043.17
20:57:26|23043.17
20:57:27|23043.17
20:57:28|23043.17
20:57:29|23043.17
20:57:30|23052.75
20:57:31|23052.75
20:57:32|23052.75
20:57:33|23052.75
20:57:34|23053.
20:57:36|23053.
20:57:36|23053.
20:57:37|23053.
20:57:38|23042.89
20:57:39|23042.89
20:57:41|23042.89
20:57:42|23042.89
20:57:43|23049.71
20:57:44|23041.05
20:57:45|23041.05
20:57:46|23041.05
20:57:47|23041.05
20:57:47|23041.05
20:57:49|23041.05
20:57:50|23041.05
20:57:51|23041.05
20:57:52|23041.05
20:57:53|23041.05
20:57:54|23049.7
20:57:55|23049.7
20:57:56|23049.7
20:57:57|23049.7
20:57:58|23049.7
20:57:58|23049.7
20:57:59|23049.7
20:58:01|23049.7
20:58:01|23049.7
20:58:03|23040.02
20:58:04|23040.02
20:58:05|23040.02
20:58:06|23040.02
20:58:06|23040.02
20:58:08|23038.76
20:58:09|23038.76
20:58:10|23038.76
20:58:10|23038.76
20:58:12|23038.76
20:58:13|23038.76
20:58:15|23044.63
20:58:16|23044.63
20:58:17|23044.63
20:58:18|23044.63
20:58:19|23044.63
20:58:20|23044.63
20:58:21|23044.63
20:58:23|23039.87
20:58:24|23046.23
20:58:24|23046.23
20:58:25|23046.23
20:58:27|23046.23
20:58:28|23046.23
20:58:28|23046.23
20:58:30|23042.51
20:58:31|23042.51
20:58:32|23043.84
20:58:33|23043.84
20:58:34|23046.16
20:58:35|23046.16
20:58:36|23046.16
20:58:37|23046.16
20:58:38|23046.16
20:58:39|23039.01
20:58:40|23039.01
20:58:40|23046.18
20:58:42|23046.18
20:58:43|23046.14
20:58:44|23038.8
20:58:45|23038.8
20:58:46|23038.8
20:58:46|23038.8
20:58:48|23038.8
20:58:49|23038.8
20:58:50|23038.8
20:58:50|23038.8
20:58:52|23038.8
20:58:53|23038.8
20:58:54|23038.8
20:58:55|23038.8
20:58:56|23038.8
20:58:57|23038.8
20:58:58|23034.
20:58:59|23034.
20:59:00|23034.
20:59:01|23031.98
20:59:02|23031.98
20:59:03|23031.98
20:59:04|23037.19
20:59:05|23025.
20:59:06|23025.
20:59:08|23025.
20:59:08|23025.
20:59:09|23025.
20:59:10|23025.
20:59:11|23025.
20:59:12|23025.
20:59:14|23025.
20:59:15|23025.
20:59:16|23025.
20:59:17|23025.
20:59:18|23025.
20:59:19|23034.12
20:59:20|23034.12
20:59:21|23034.93
20:59:22|23034.93
20:59:23|23034.93
20:59:24|23034.93
20:59:25|23034.93
20:59:26|23034.93
20:59:27|23034.27
20:59:28|23036.95
20:59:29|23026.77
20:59:30|23026.77
20:59:31|23026.77
20:59:32|23026.77
20:59:33|23026.77
20:59:34|23037.18
20:59:35|23036.54
20:59:36|23030.68
20:59:37|23030.68
20:59:38|23030.68
20:59:39|23030.68
20:59:40|23030.68
20:59:41|23028.13
20:59:42|23038.53
20:59:43|23038.53
20:59:44|23038.53
20:59:45|23038.53
20:59:46|23038.53
20:59:47|23038.53
20:59:48|23038.53
20:59:49|23038.53
20:59:50|23038.53
20:59:51|23032.21
20:59:52|23030.
20:59:53|23026.6
20:59:54|23026.6
20:59:55|23033.95
20:59:56|23033.95
20:59:57|23033.95
20:59:58|23033.95
21:00:00|23038.53
21:00:00|23038.53
21:00:01|23038.53
21:00:02|23038.53
21:00:03|23030.31
21:00:04|23030.31
21:00:06|23030.31
21:00:06|23030.31
21:00:08|23030.31
21:00:09|23030.31
21:00:10|23030.31
21:00:12|23030.31
21:00:13|23037.13
21:00:13|23037.13
21:00:15|23037.13
21:00:16|23037.13
21:00:17|23037.13
21:00:18|23037.13
21:00:19|23027.54
21:00:20|23027.54
21:00:21|23027.54
21:00:22|23027.54
21:00:23|23027.54
21:00:24|23032.19
21:00:25|23032.19
21:00:26|23032.19
21:00:27|23032.19
21:00:28|23032.19
21:00:29|23032.19
21:00:30|23032.19
21:00:31|23035.35
21:00:32|23037.66
21:00:34|23039.85
21:00:34|23039.85
21:00:35|23044.5
21:00:36|23044.5
21:00:37|23035.14
21:00:38|23035.14
21:00:39|23035.14
21:00:40|23035.14
21:00:41|23035.14
21:00:43|23035.14
21:00:43|23030.03
21:00:44|23030.03
21:00:45|23030.03
21:00:46|23030.03
21:00:47|23030.03
21:00:48|23044.97
21:00:49|23044.97
21:00:50|23044.97
21:00:51|23044.97
21:00:52|23044.97
21:00:54|23044.97
21:00:54|23044.97
21:00:55|23044.97
21:00:56|23044.97
21:00:57|23044.97
21:00:58|23044.97
21:00:59|23044.97
21:01:01|23035.32
21:01:02|23035.32
21:01:03|23035.32
21:01:03|23035.32
21:01:05|23035.32
21:01:06|23035.32
21:01:07|23035.32
21:01:07|23035.32
21:01:08|23035.32
21:01:09|23035.32
21:01:11|23035.32
21:01:12|23035.32
21:01:12|23035.32
21:01:14|23035.32
21:01:15|23035.32
21:01:16|23035.32
21:01:18|23035.32
21:01:18|23031.4
21:01:19|23040.28
21:01:20|23040.28
21:01:21|23040.33
21:01:22|23040.33
21:01:23|23040.33
21:01:24|23040.33
21:01:25|23040.33
21:01:26|23040.33
21:01:27|23040.33
21:01:28|23040.33
21:01:29|23040.33
21:01:30|23040.33
21:01:31|23040.33
21:01:33|23031.79
21:01:33|23031.79
21:01:34|23042.88
21:01:35|23037.59
21:01:36|23037.59
21:01:38|23037.59
21:01:38|23045.
21:01:39|23045.
21:01:41|23045.
21:01:42|23046.16
21:01:43|23046.16
21:01:44|23046.16
21:01:45|23046.16
21:01:45|23047.58
21:01:46|23047.58
21:01:48|23051.26
21:01:49|23051.26
21:01:49|23044.04
21:01:50|23044.04
21:01:52|23052.8
21:01:53|23052.8
21:01:54|23052.8
21:01:55|23052.8
21:01:56|23052.8
21:01:57|23052.8
21:01:58|23047.58
21:01:59|23054.99
21:01:59|23054.99
21:02:01|23054.65
21:02:02|23054.65
21:02:03|23054.65
21:02:04|23054.65
21:02:05|23054.65
21:02:06|23054.65
21:02:07|23056.78
21:02:08|23056.78
21:02:10|23057.
21:02:10|23057.
21:02:11|23057.
21:02:12|23057.
21:02:13|23060.78
21:02:14|23057.43
21:02:15|23057.4
21:02:17|23065.57
21:02:18|23065.57
21:02:20|23055.77
21:02:20|23055.76
21:02:22|23055.76
21:02:23|23055.76
21:02:24|23055.76
21:02:25|23065.43
21:02:26|23065.43
21:02:27|23065.43
21:02:28|23065.18
21:02:29|23065.18
21:02:30|23065.18
21:02:31|23063.47
21:02:32|23063.47
21:02:33|23063.47
21:02:34|23063.47
21:02:35|23065.43
21:02:36|23065.43
21:02:37|23065.43
21:02:39|23065.43
21:02:39|23065.43
21:02:40|23065.43
21:02:41|23059.74
21:02:42|23067.75
21:02:44|23065.77
21:02:44|23063.82
21:02:45|23063.21
21:02:46|23063.21
21:02:47|23063.21
21:02:49|23063.21
21:02:49|23063.94
21:02:51|23063.94
21:02:52|23063.94
21:02:53|23063.94
21:02:53|23072.31
21:02:55|23069.28
21:02:56|23075.93
21:02:56|23077.6
21:02:57|23080.96
21:02:58|23080.96
21:03:00|23080.96
21:03:01|23080.96
21:03:02|23081.
21:03:03|23081.
21:03:04|23081.
21:03:05|23081.
21:03:06|23085.18
21:03:07|23085.18
21:03:08|23085.18
21:03:08|23085.18
21:03:10|23085.18
21:03:11|23085.18
21:03:11|23086.59
21:03:13|23086.59
21:03:13|23086.59
21:03:15|23086.59
21:03:16|23086.59
21:03:17|23086.59
21:03:18|23086.59
21:03:19|23086.59
21:03:20|23070.
21:03:22|23070.
21:03:22|23070.
21:03:24|23070.
21:03:25|23070.
21:03:26|23070.
21:03:26|23070.
21:03:27|23070.
21:03:28|23070.
21:03:30|23070.
21:03:31|23070.
21:03:32|23070.
21:03:33|23070.
21:03:34|23069.99
21:03:35|23069.99
21:03:36|23069.99
21:03:37|23069.99
21:03:38|23069.99
21:03:39|23069.99
21:03:40|23069.99
21:03:41|23069.99
21:03:42|23069.99
21:03:43|23069.99
21:03:44|23069.99
21:03:44|23069.99
21:03:46|23069.99
21:03:47|23069.99
21:03:48|23069.99
21:03:49|23067.
21:03:50|23064.09
21:03:51|23064.09
21:03:52|23069.6
21:03:53|23069.6
21:03:53|23069.6
21:03:55|23069.6
21:03:56|23069.6
21:03:57|23069.6
21:03:57|23069.6
21:03:59|23069.6
21:04:00|23069.48
21:04:01|23069.48
21:04:02|23069.48
21:04:03|23069.48
21:04:03|23069.48
21:04:05|23069.48
21:04:06|23069.48
21:04:06|23069.48
21:04:08|23069.48
21:04:09|23069.48
21:04:10|23069.48
21:04:11|23069.48
21:04:12|23069.48
21:04:13|23069.48
21:04:14|23069.48
21:04:15|23069.48
21:04:16|23069.48
21:04:17|23069.48
21:04:18|23065.
21:04:20|23065.
21:04:21|23065.
21:04:22|23065.
21:04:23|23065.
21:04:24|23064.83
21:04:25|23064.83
21:04:25|23070.54
21:04:27|23070.54
21:04:28|23064.6
21:04:29|23064.6
21:04:30|23064.6
21:04:31|23064.6
21:04:32|23064.6
21:04:33|23069.
21:04:34|23069.
21:04:35|23069.
21:04:37|23069.
21:04:37|23069.
21:04:39|23069.
21:04:39|23065.15
21:04:41|23065.15
21:04:42|23065.15
21:04:42|23064.09
21:04:44|23064.09
21:04:44|23064.09
21:04:45|23062.3
21:04:46|23062.3
21:04:48|23062.3
21:04:49|23065.62
21:04:50|23065.62
21:04:50|23065.62
21:04:51|23065.62
21:04:53|23065.62
21:04:54|23060.28
21:04:54|23060.28
21:04:55|23060.28
21:04:57|23060.28
21:04:58|23063.76
21:04:59|23063.76
21:05:00|23067.38
21:05:00|23067.38
21:05:01|23067.38
21:05:02|23067.38
21:05:04|23067.38
21:05:05|23069.32
21:05:06|23069.32
21:05:06|23069.32
21:05:08|23069.32
21:05:08|23067.57
21:05:10|23064.45
21:05:10|23064.45
21:05:11|23064.45
21:05:13|23064.45
21:05:13|23064.45
21:05:14|23064.45
21:05:16|23064.45
21:05:16|23064.45
21:05:17|23066.4
21:05:18|23066.4
21:05:19|23066.4
21:05:21|23063.97
21:05:22|23063.97
21:05:24|23063.97
21:05:25|23065.
21:05:26|23065.
21:05:27|23065.
21:05:28|23062.66
21:05:30|23060.62
21:05:30|23060.23
21:05:31|23060.23
21:05:33|23060.23
21:05:33|23060.23
21:05:34|23060.23
21:05:35|23060.23
21:05:36|23062.8
21:05:38|23063.83
21:05:39|23063.83
21:05:40|23063.83
21:05:40|23063.83
21:05:42|23064.75
21:05:43|23064.75
21:05:44|23064.75
21:05:45|23064.75
21:05:46|23066.21
21:05:47|23064.5
21:05:48|23063.65
21:05:49|23064.11
21:05:50|23064.76
21:05:51|23064.76
21:05:52|23064.76
21:05:53|23064.76
21:05:54|23064.76
21:05:55|23064.76
21:05:56|23061.76
21:05:57|23059.07
21:05:58|23056.88
21:05:59|23056.88
21:06:00|23056.88
21:06:01|23056.88
21:06:02|23056.88
21:06:03|23056.88
21:06:04|23056.63
21:06:05|23056.63
21:06:06|23053.69
21:06:07|23053.69
21:06:08|23053.69
21:06:09|23053.69
21:06:10|23053.69
21:06:11|23053.69
21:06:12|23053.69
21:06:14|23053.69
21:06:14|23053.69
21:06:15|23053.69
21:06:16|23058.45
21:06:17|23064.04
21:06:18|23064.04
21:06:19|23064.04
21:06:21|23064.04
21:06:21|23064.04
21:06:23|23064.04
21:06:23|23064.04
21:06:25|23064.04
21:06:26|23060.59
21:06:27|23060.11
21:06:27|23060.11
21:06:29|23060.11
21:06:30|23060.11
21:06:30|23063.75
21:06:32|23063.75
21:06:33|23063.75
21:06:34|23063.75
21:06:35|23063.75
21:06:36|23063.75
21:06:37|23063.75
21:06:38|23063.75
21:06:39|23063.75
21:06:40|23063.75
21:06:41|23063.75
21:06:42|23063.75
21:06:43|23063.75
21:06:44|23063.75
21:06:45|23063.75
21:06:46|23066.35
21:06:47|23064.28
21:06:48|23064.28
21:06:49|23064.28
21:06:50|23064.28
21:06:51|23064.28
21:06:52|23064.54
21:06:53|23060.83
21:06:54|23068.98
21:06:55|23068.98
21:06:56|23068.98
21:06:57|23068.98
21:06:58|23068.98
21:06:59|23068.48
21:07:00|23068.48
21:07:01|23068.48
21:07:02|23068.48
21:07:03|23068.48
21:07:04|23068.48
21:07:05|23068.48
21:07:06|23068.48
21:07:07|23068.48
21:07:08|23068.48
21:07:09|23068.48
21:07:10|23068.48
21:07:11|23058.24
21:07:12|23058.24
21:07:13|23058.24
21:07:14|23058.24
21:07:15|23058.24
21:07:16|23058.24
21:07:17|23058.24
21:07:18|23058.23
21:07:19|23058.23
21:07:20|23058.23
21:07:21|23063.27
21:07:23|23063.9
21:07:24|23063.9
21:07:24|23063.9
21:07:26|23068.59
21:07:27|23068.59
21:07:28|23068.59
21:07:29|23068.59
21:07:30|23068.59
21:07:31|23068.59
21:07:32|23068.59
21:07:34|23068.59
21:07:34|23068.59
21:07:35|23063.43
21:07:36|23063.43
21:07:37|23063.43
21:07:38|23063.43
21:07:39|23063.43
21:07:40|23063.43
21:07:41|23063.43
21:07:42|23067.82
21:07:43|23067.82
21:07:44|23069.44
21:07:45|23075.35
21:07:46|23075.35
21:07:47|23075.35
21:07:49|23075.35
21:07:50|23075.35
21:07:51|23075.35
21:07:52|23075.35
21:07:53|23075.35
21:07:54|23075.35
21:07:55|23075.35
21:07:56|23075.56
21:07:57|23077.79
21:07:57|23077.79
21:07:59|23075.35
21:08:00|23075.35
21:08:01|23075.35
21:08:02|23075.35
21:08:03|23081.26
21:08:04|23081.25
21:08:04|23081.25
21:08:06|23081.25
21:08:06|23081.25
21:08:08|23081.25
21:08:08|23081.25
21:08:10|23084.16
21:08:11|23084.16
21:08:12|23084.16
21:08:13|23084.16
21:08:14|23084.16
21:08:15|23084.16
21:08:16|23084.16
21:08:17|23088.44
21:08:18|23081.54
21:08:19|23090.28
21:08:20|23094.65
21:08:21|23094.65
21:08:22|23094.65
21:08:23|23098.2
21:08:24|23098.2
21:08:25|23097.77
21:08:26|23097.77
21:08:28|23097.77
21:08:28|23097.77
21:08:29|23099.72
21:08:30|23099.72
21:08:31|23099.72
21:08:32|23099.72
21:08:33|23099.72
21:08:34|23099.71
21:08:36|23099.71
21:08:36|23099.71
21:08:37|23099.72
21:08:38|23099.72
21:08:40|23099.72
21:08:40|23100.
21:08:42|23100.
21:08:42|23100.
21:08:43|23100.
21:08:45|23099.72
21:08:45|23099.72
21:08:46|23099.72
21:08:47|23099.72
21:08:49|23099.72
21:08:50|23099.72
21:08:51|23093.95
21:08:51|23093.95
21:08:53|23093.95
21:08:54|23093.95
21:08:55|23089.88
21:08:55|23089.88
21:08:57|23089.88
21:08:57|23092.46
21:08:58|23092.46
21:08:59|23092.46
21:09:01|23092.46
21:09:01|23081.95
21:09:02|23081.95
21:09:04|23079.77
21:09:04|23080.99
21:09:05|23082.73
21:09:07|23082.73
21:09:07|23082.73
21:09:08|23082.73
21:09:09|23082.73
21:09:10|23082.73
21:09:12|23082.73
21:09:13|23091.65
21:09:14|23091.65
21:09:15|23091.65
21:09:16|23091.65
21:09:16|23091.65
21:09:17|23091.65
21:09:19|23091.65
21:09:19|23091.65
21:09:21|23091.65
21:09:21|23091.65
21:09:22|23088.91
21:09:24|23088.91
21:09:25|23088.91
21:09:26|23088.91
21:09:27|23088.91
21:09:28|23088.91
21:09:30|23088.91
21:09:30|23088.91
21:09:31|23088.91
21:09:32|23088.91
21:09:33|23088.91
21:09:34|23086.2
21:09:35|23095.49
21:09:36|23095.49
21:09:37|23095.49
21:09:38|23086.75
21:09:39|23086.75
21:09:41|23093.6
21:09:41|23093.6
21:09:42|23093.6
21:09:43|23084.45
21:09:45|23084.45
21:09:46|23092.06
21:09:47|23092.06
21:09:48|23082.81
21:09:48|23082.81
21:09:50|23079.79
21:09:50|23084.
21:09:52|23084.
21:09:52|23084.
21:09:53|23075.35
21:09:54|23072.11
21:09:56|23078.91
21:09:56|23078.91
21:09:58|23078.91
21:09:58|23078.91
21:10:00|23078.91
21:10:01|23082.81
21:10:01|23082.81
21:10:03|23082.81
21:10:04|23082.81
21:10:05|23082.81
21:10:06|23082.81
21:10:07|23082.81
21:10:08|23071.55
21:10:09|23071.55
21:10:10|23071.55
21:10:11|23071.55
21:10:12|23071.55
21:10:12|23076.38
21:10:14|23076.38
21:10:15|23067.67
21:10:16|23067.67
21:10:17|23067.67
21:10:18|23067.67
21:10:19|23067.67
21:10:20|23065.72
21:10:21|23065.72
21:10:22|23065.72
21:10:23|23065.72
21:10:24|23065.72
21:10:24|23065.72
21:10:26|23065.72
21:10:27|23065.72
21:10:28|23065.72
21:10:29|23065.72
21:10:30|23065.72
21:10:31|23065.72
21:10:32|23072.49
21:10:33|23072.49
21:10:34|23072.49
21:10:35|23065.72
21:10:36|23065.72
21:10:37|23065.72
21:10:38|23065.72
21:10:39|23065.72
21:10:40|23061.63
21:10:41|23061.63
21:10:42|23061.63
21:10:43|23061.63
21:10:44|23061.63
21:10:45|23061.63
21:10:46|23061.63
21:10:47|23061.63
21:10:48|23061.63
21:10:49|23061.63
21:10:50|23061.63
21:10:51|23061.63
21:10:52|23061.63
21:10:53|23061.63
21:10:54|23061.63
21:10:55|23060.78
21:10:56|23060.23
21:10:57|23060.23
21:10:58|23056.66
21:10:59|23056.66
21:11:00|23056.66
21:11:02|23056.58
21:11:02|23056.58
21:11:03|23056.58
21:11:04|23056.58
21:11:05|23052.11
21:11:06|23059.31
21:11:07|23059.31
21:11:09|23059.31
21:11:10|23052.11
21:11:11|23051.26
21:11:11|23051.26
21:11:12|23051.26
21:11:13|23049.88
21:11:14|23053.07
21:11:16|23053.07
21:11:16|23040.
21:11:18|23040.
21:11:19|23040.01
21:11:20|23040.01
21:11:20|23040.01
21:11:21|23040.01
21:11:22|23043.09
21:11:24|23043.09
21:11:24|23043.09
21:11:26|23043.09
21:11:27|23029.88
21:11:29|23029.88
21:11:29|23029.88
21:11:30|23025.
21:11:31|23025.
21:11:33|23025.
21:11:34|23025.
21:11:35|23025.
21:11:35|23025.
21:11:36|23025.
21:11:38|23025.
21:11:39|23025.
21:11:40|23020.
21:11:40|23020.
21:11:42|23020.
21:11:42|23020.
21:11:44|23020.
21:11:44|23015.22
21:11:46|23015.22
21:11:47|23015.
21:11:48|23023.92
21:11:49|23014.86
21:11:50|23014.86
21:11:51|23014.86
21:11:52|23014.03
21:11:53|23010.49
21:11:54|23010.49
21:11:55|23012.5
21:11:55|23012.5
21:11:57|23012.5
21:11:57|23018.67
21:11:58|23012.47
21:11:59|23012.47
21:12:01|23019.86
21:12:02|23019.86
21:12:03|23021.88
21:12:04|23021.88
21:12:05|23021.88
21:12:06|23021.88
21:12:07|23028.6
21:12:08|23028.6
21:12:09|23028.6
21:12:10|23028.6
21:12:10|23017.91
21:12:12|23017.91
21:12:12|23017.91
21:12:14|23010.49
21:12:15|23005.2
21:12:15|23005.16
21:12:17|23005.16
21:12:18|23003.8
21:12:19|22999.44
21:12:20|23006.99
21:12:21|23008.69
21:12:22|23008.69
21:12:23|23008.69
21:12:24|23009.28
21:12:25|23009.28
21:12:26|23009.28
21:12:27|23008.69
21:12:28|23008.69
21:12:29|23008.69
21:12:31|23008.69
21:12:31|23008.69
21:12:32|23008.69
21:12:33|23008.69
21:12:35|23008.69
21:12:36|23008.69
21:12:36|23008.69
21:12:37|23000.16
21:12:39|23000.16
21:12:40|23010.03
21:12:40|23001.85
21:12:41|23001.85
21:12:43|23001.85
21:12:44|23004.2
21:12:45|22999.
21:12:46|22999.
21:12:47|22999.
21:12:48|22997.04
21:12:49|22992.72
21:12:50|22992.72
21:12:51|22990.
21:12:52|22993.54
21:12:53|22993.54
21:12:54|22993.54
21:12:55|22993.54
21:12:56|22987.66
21:12:57|22987.66
21:12:58|22987.66
21:12:59|22986.02
21:13:00|22986.04
21:13:01|22991.96
21:13:02|22991.96
21:13:03|22986.21
21:13:04|22975.25
21:13:05|22982.77
21:13:07|22986.86
21:13:07|22988.35
21:13:08|22988.35
21:13:09|22979.41
21:13:10|22971.
21:13:11|22971.
21:13:12|22985.16
21:13:14|22987.91
21:13:15|22993.94
21:13:15|22999.78
21:13:17|22999.78
21:13:18|22998.64
21:13:19|22998.64
21:13:19|22998.64
21:13:20|22998.64
21:13:21|22998.64
21:13:22|22998.64
21:13:24|22999.83
21:13:24|22999.83
21:13:26|22998.64
21:13:26|23004.14
21:13:28|22997.82
21:13:29|22995.47
21:13:30|22995.47
21:13:31|22995.47
21:13:32|23001.28
21:13:34|23001.28
21:13:34|23004.21
21:13:35|23004.26
21:13:36|23004.35
21:13:37|22995.97
21:13:38|22995.97
21:13:40|22995.97
21:13:40|22995.97
21:13:41|22995.97
21:13:42|22992.06
21:13:44|22980.61
21:13:45|22980.61
21:13:46|22981.7
21:13:46|22981.49
21:13:48|22978.91
21:13:49|22980.69
21:13:50|22980.69
21:13:51|22972.01
21:13:52|22972.01
21:13:53|22972.06
21:13:54|22976.13
21:13:55|22972.15
21:13:56|22972.15
21:13:57|22972.15
21:13:58|22982.34
21:13:59|22982.34
21:14:00|22982.34
21:14:01|22980.94
21:14:02|22984.27
21:14:03|22987.53
21:14:04|22981.79
21:14:05|22977.25
21:14:06|22977.25
21:14:08|22977.73
21:14:08|22976.52
21:14:09|22976.52
21:14:10|22959.71
21:14:11|22948.4
21:14:12|22969.5
21:14:13|22976.88
21:14:14|22983.79
21:14:15|22974.93
21:14:16|22966.01
21:14:17|22971.62
21:14:18|22964.73
21:14:19|22957.07
21:14:20|22950.9
21:14:21|22949.17
21:14:22|22941.73
21:14:23|22952.37
21:14:24|22954.66
21:14:25|22942.79
21:14:26|22950.2
21:14:27|22940.78
21:14:29|22942.43
21:14:30|22945.48
21:14:31|22947.29
21:14:33|22951.9
21:14:34|22951.9
21:14:35|22951.9
21:14:36|22951.9
21:14:37|22961.
21:14:38|22961.
21:14:39|22967.02
21:14:40|22966.96
21:14:41|22966.96
21:14:42|22966.96
21:14:43|22966.96
21:14:44|22966.96
21:14:45|22956.4
21:14:46|22956.4
21:14:47|22947.83
21:14:48|22950.91
21:14:49|22950.91
21:14:50|22950.91
21:14:51|22964.99
21:14:52|22964.99
21:14:53|22962.22
21:14:54|22966.59
21:14:55|22966.59
21:14:56|22959.87
21:14:57|22959.87
21:14:58|22963.69
21:14:59|22955.72
21:15:00|22955.72
21:15:01|22955.72
21:15:02|22955.72
21:15:03|22962.01
21:15:04|22968.4
21:15:05|22968.4
21:15:06|22970.78
21:15:07|22974.27
21:15:08|22974.27
21:15:09|22974.27
21:15:10|22974.83
21:15:11|22974.83
21:15:12|22974.83
21:15:13|22974.83
21:15:14|22974.83
21:15:15|22966.36
21:15:16|22964.57
21:15:17|22964.57
21:15:18|22969.91
21:15:19|22956.3
21:15:20|22956.3
21:15:21|22950.01
21:15:22|22950.01
21:15:23|22950.
21:15:24|22951.59
21:15:25|22951.59
21:15:26|22951.59
21:15:27|22951.94
21:15:28|22951.94
21:15:29|22953.89
21:15:31|22955.91
21:15:31|22947.01
21:15:33|22948.99
21:15:34|22948.99
21:15:34|22942.
21:15:36|22942.
21:15:37|22939.08
21:15:38|22939.08
21:15:40|22939.08
21:15:40|22939.08
21:15:41|22939.
21:15:42|22939.
21:15:43|22944.73
21:15:44|22944.73
21:15:45|22944.73
21:15:46|22944.73
21:15:47|22949.04
21:15:48|22949.04
21:15:49|22951.6
21:15:50|22951.6
21:15:51|22951.6
21:15:52|22951.6
21:15:53|22951.6
21:15:54|22951.64
21:15:56|22951.64
21:15:56|22954.68
21:15:57|22955.71
21:15:58|22958.29
21:15:59|22964.95
21:16:01|22964.95
21:16:02|22967.08
21:16:02|22959.23
21:16:04|22958.41
21:16:05|22958.41
21:16:06|22968.49
21:16:07|22961.91
21:16:07|22963.2
21:16:09|22963.2
21:16:09|22963.2
21:16:11|22959.67
21:16:11|22959.67
21:16:12|22953.6
21:16:13|22948.84
21:16:14|22959.41
21:16:15|22961.23
21:16:16|22952.39
21:16:17|22960.82
21:16:18|22960.82
21:16:19|22954.55
21:16:20|22950.9
21:16:22|22950.
21:16:23|22945.09
21:16:23|22950.6
21:16:24|22950.6
21:16:25|22950.6
21:16:26|22947.81
21:16:27|22947.81
21:16:28|22947.81
21:16:30|22942.34
21:16:31|22932.77
21:16:32|22932.77
21:16:34|22930.
21:16:34|22931.99
21:16:35|22931.99
21:16:36|22922.
21:16:37|22933.63
21:16:39|22933.63
21:16:40|22933.63
21:16:40|22919.
21:16:41|22925.1
21:16:43|22917.16
21:16:44|22917.16
21:16:45|22919.29
21:16:45|22920.
21:16:47|22921.65
21:16:48|22921.65
21:16:49|22925.79
21:16:50|22925.79
21:16:51|22915.37
21:16:52|22900.
21:16:53|22900.
21:16:54|22915.83
21:16:55|22915.83
21:16:56|22915.83
21:16:57|22915.83
21:16:58|22915.83
21:16:59|22915.83
21:17:00|22915.83
21:17:02|22907.3
21:17:02|22901.43
21:17:03|22906.21
21:17:04|22906.21
21:17:05|22906.21
21:17:06|22906.21
21:17:07|22900.1
21:17:08|22905.68
21:17:09|22897.16
21:17:10|22905.48
21:17:11|22904.1
21:17:12|22910.24
21:17:14|22913.17
21:17:15|22913.17
21:17:16|22915.15
21:17:17|22916.
21:17:18|22920.
21:17:19|22920.
21:17:20|22912.67
21:17:21|22914.34
21:17:22|22914.55
21:17:23|22914.55
21:17:23|22914.55
21:17:24|22914.55
21:17:26|22914.55
21:17:26|22914.55
21:17:28|22918.25
21:17:29|22921.65
21:17:29|22921.65
21:17:31|22929.4
21:17:31|22929.4
21:17:33|22925.68
21:17:34|22925.68
21:17:35|22925.68
21:17:36|22925.68
21:17:37|22929.35
21:17:38|22927.22
21:17:39|22927.22
21:17:40|22933.63
21:17:41|22934.99
21:17:42|22928.71
21:17:44|22928.71
21:17:44|22934.34
21:17:46|22927.91
21:17:47|22933.94
21:17:48|22932.35
21:17:48|22933.33
21:17:50|22927.4
21:17:51|22927.4
21:17:52|22927.4
21:17:52|22927.4
21:17:54|22927.4
21:17:55|22925.74
21:17:56|22925.74
21:17:57|22925.74
21:17:58|22916.
21:17:59|22916.
21:18:00|22916.
21:18:01|22918.56
21:18:02|22912.67
21:18:03|22912.67
21:18:04|22912.67
21:18:05|22912.
21:18:06|22914.
21:18:07|22916.23
21:18:08|22916.23
21:18:09|22916.23
21:18:10|22905.
21:18:11|22905.
21:18:12|22897.77
21:18:13|22897.77
21:18:14|22896.15
21:18:15|22897.77
21:18:16|22897.77
21:18:17|22896.13
21:18:18|22896.13
21:18:19|22899.76
21:18:20|22899.7
21:18:21|22903.82
21:18:22|22908.76
21:18:23|22902.51
21:18:24|22914.03
21:18:25|22904.83
21:18:26|22904.83
21:18:27|22904.83
21:18:28|22916.23
21:18:29|22920.66
21:18:30|22920.66
21:18:31|22921.65
21:18:33|22921.65
21:18:34|22924.88
21:18:35|22921.65
21:18:36|22921.65
21:18:37|22904.54
21:18:38|22898.59
21:18:39|22901.49
21:18:40|22898.51
21:18:41|22898.51
21:18:42|22898.51
21:18:44|22902.12
21:18:44|22893.51
21:18:46|22893.51
21:18:46|22898.51
21:18:47|22898.51
21:18:48|22898.51
21:18:50|22889.53
21:18:50|22893.51
21:18:51|22893.51
21:18:52|22898.51
21:18:53|22898.51
21:18:54|22898.24
21:18:55|22898.24
21:18:57|22898.24
21:18:57|22893.51
21:18:58|22893.51
21:18:59|22896.
21:19:00|22896.
21:19:02|22896.
21:19:03|22896.
21:19:04|22883.5
21:19:05|22883.5
21:19:05|22861.65
21:19:06|22877.32
21:19:07|22889.9
21:19:08|22897.15
21:19:09|22899.
21:19:11|22900.11
21:19:11|22905.42
21:19:12|22911.18
21:19:14|22920.24
21:19:15|22919.09
21:19:15|22921.65
21:19:16|22916.82
21:19:17|22916.82
21:19:18|22916.82
21:19:19|22919.89
21:19:20|22918.82
21:19:22|22926.1
21:19:23|22917.47
21:19:23|22914.25
21:19:24|22914.25
21:19:25|22908.03
21:19:26|22915.92
21:19:27|22919.88
21:19:28|22919.88
21:19:29|22916.38
21:19:30|22916.38
21:19:31|22916.38
21:19:32|22916.38
21:19:33|22907.29
21:19:34|22915.43
21:19:36|22912.89
21:19:37|22924.16
21:19:38|22924.15
21:19:40|22916.38
21:19:41|22916.38
21:19:42|22916.38
21:19:43|22916.38
21:19:43|22925.6
21:19:45|22921.39
21:19:46|22931.21
21:19:47|22931.73
21:19:48|22931.73
21:19:49|22931.73
21:19:49|22921.45
21:19:51|22926.68
21:19:51|22926.68
21:19:53|22926.68
21:19:53|22926.68
21:19:55|22926.68
21:19:56|22926.68
21:19:56|22926.68
21:19:58|22933.59
21:19:58|22929.98
21:20:00|22929.98
21:20:00|22929.98
21:20:01|22929.98
21:20:02|22935.
21:20:04|22922.48
21:20:05|22929.5
21:20:06|22935.46
21:20:07|22935.46
21:20:08|22939.7
21:20:09|22939.7
21:20:10|22939.7
21:20:11|22939.7
21:20:12|22940.
21:20:13|22940.8
21:20:14|22940.17
21:20:15|22923.71
21:20:16|22930.82
21:20:17|22916.58
21:20:18|22917.25
21:20:19|22917.25
21:20:20|22915.49
21:20:21|22916.86
21:20:22|22916.86
21:20:23|22916.86
21:20:24|22908.47
21:20:25|22914.76
21:20:26|22914.67
21:20:27|22914.67
21:20:28|22905.75
21:20:29|22902.03
21:20:30|22908.11
21:20:31|22908.11
21:20:32|22900.97
21:20:33|22898.
21:20:34|22898.
21:20:35|22898.
21:20:37|22898.
21:20:37|22892.41
21:20:39|22894.05
21:20:39|22894.05
21:20:41|22894.05
21:20:42|22897.56
21:20:43|22897.56
21:20:43|22883.61
21:20:45|22893.9
21:20:45|22894.91
21:20:46|22894.91
21:20:48|22894.91
21:20:49|22894.91
21:20:50|22897.2
21:20:51|22897.2
21:20:51|22897.2
21:20:53|22887.09
21:20:54|22887.09
21:20:54|22887.09
21:20:55|22887.09
21:20:56|22887.09
21:20:58|22883.47
21:20:59|22883.47
21:21:00|22883.47
21:21:01|22889.07
21:21:02|22891.99
21:21:03|22898.66
21:21:04|22890.5
21:21:05|22893.42
21:21:06|22893.42
21:21:07|22893.42
21:21:09|22886.83
21:21:09|22880.78
21:21:10|22881.62
21:21:11|22881.62
21:21:12|22868.59
21:21:13|22868.59
21:21:14|22871.42
21:21:15|22871.42
21:21:16|22881.57
21:21:17|22876.26
21:21:18|22873.93
21:21:19|22870.43
21:21:20|22873.7
21:21:21|22874.92
21:21:22|22874.1
21:21:23|22878.26
21:21:24|22878.26
21:21:25|22884.99
21:21:26|22884.99
21:21:27|22884.99
21:21:28|22884.99
21:21:29|22884.99
21:21:30|22880.17
21:21:31|22893.51
21:21:32|22892.54
21:21:33|22896.94
21:21:34|22899.
21:21:36|22898.93
21:21:37|22898.93
21:21:38|22895.27
21:21:39|22894.29
21:21:40|22886.5
21:21:41|22886.5
21:21:42|22886.5
21:21:43|22886.5
21:21:44|22893.93
21:21:45|22890.1
21:21:46|22890.1
21:21:47|22880.74
21:21:48|22880.74
21:21:50|22873.
21:21:50|22880.62
21:21:51|22880.62
21:21:52|22865.95
21:21:53|22865.33
21:21:54|22858.88
21:21:55|22857.93
21:21:56|22857.93
21:21:57|22854.17
21:21:58|22860.68
21:21:59|22861.74
21:22:00|22865.1
21:22:01|22867.61
21:22:02|22862.06
21:22:03|22863.32
21:22:04|22860.41
21:22:05|22869.69
21:22:06|22863.54
21:22:07|22856.82
21:22:08|22842.92
21:22:09|22824.45
21:22:10|22819.7
21:22:12|22820.46
21:22:13|22821.51
21:22:13|22836.23
21:22:14|22834.34
21:22:15|22843.33
21:22:17|22838.88
21:22:17|22846.66
21:22:18|22856.38
21:22:19|22845.92
21:22:21|22838.36
21:22:22|22831.1
21:22:23|22833.01
21:22:23|22819.47
21:22:25|22809.1
21:22:25|22814.02
21:22:26|22816.55
21:22:28|22822.63
21:22:28|22816.47
21:22:30|22800.
21:22:31|22796.88
21:22:31|22795.62
21:22:33|22781.
21:22:33|22794.36
21:22:34|22800.32
21:22:36|22800.32
21:22:37|22802.73
21:22:38|22821.15
21:22:39|22816.76
21:22:40|22831.1
21:22:41|22820.84
21:22:43|22820.84
21:22:43|22821.29
21:22:44|22826.
21:22:45|22832.77
21:22:46|22839.21
21:22:47|22827.9
21:22:49|22818.44
21:22:49|22822.32
21:22:51|22827.42
21:22:52|22831.84
21:22:53|22839.04
21:22:54|22844.79
21:22:55|22846.31
21:22:56|22838.11
21:22:57|22846.41
21:22:58|22851.63
21:22:59|22840.77
21:23:00|22840.77
21:23:01|22840.77
21:23:02|22841.81
21:23:03|22822.73
21:23:04|22828.43
21:23:05|22815.61
21:23:06|22808.
21:23:07|22805.17
21:23:08|22806.86
21:23:09|22807.75
21:23:10|22803.1
21:23:11|22801.33
21:23:12|22786.34
21:23:13|22803.49
21:23:14|22800.61
21:23:14|22808.71
21:23:16|22808.71
21:23:17|22811.85
21:23:18|22819.
21:23:19|22829.54
21:23:20|22822.13
21:23:21|22843.24
21:23:22|22835.68
21:23:22|22835.68
21:23:24|22823.54
21:23:25|22823.54
21:23:25|22813.26
21:23:27|22809.55
21:23:27|22814.29
21:23:28|22821.72
21:23:30|22823.32
21:23:31|22816.78
21:23:32|22805.68
21:23:32|22805.68
21:23:33|22800.
21:23:35|22800.
21:23:36|22800.
21:23:37|22797.83
21:23:38|22805.9
21:23:40|22807.29
21:23:40|22807.29
21:23:41|22809.61
21:23:42|22798.62
21:23:44|22798.62
21:23:44|22803.32
21:23:45|22801.2
21:23:47|22813.95
21:23:47|22807.18
21:23:48|22798.61
21:23:49|22798.61
21:23:51|22797.82
21:23:52|22797.82
21:23:52|22795.63
21:23:54|22794.52
21:23:55|22788.
21:23:56|22789.09
21:23:56|22789.09
21:23:57|22795.82
21:23:58|22788.96
21:24:00|22793.36
21:24:01|22800.
21:24:02|22800.
21:24:02|22800.
21:24:04|22782.19
21:24:04|22787.91
21:24:05|22796.98
21:24:07|22790.02
21:24:07|22790.02
21:24:08|22796.5
21:24:09|22796.5
21:24:11|22796.5
21:24:11|22781.28
21:24:13|22791.5
21:24:13|22783.84
21:24:15|22783.88
21:24:15|22780.3
21:24:16|22776.02
21:24:17|22770.26
21:24:19|22781.3
21:24:19|22761.88
21:24:21|22773.75
21:24:22|22772.41
21:24:23|22780.85
21:24:24|22783.48
21:24:25|22783.48
21:24:26|22781.54
21:24:27|22779.07
21:24:27|22772.1
21:24:28|22770.48
21:24:29|22773.87
21:24:31|22761.26
21:24:31|22766.7
21:24:32|22766.7
21:24:33|22765.65
21:24:34|22765.65
21:24:36|22765.65
21:24:37|22771.97
21:24:38|22771.97
21:24:39|22759.32
21:24:40|22761.51
21:24:42|22770.17
21:24:43|22767.31
21:24:44|22769.78
21:24:45|22770.01
21:24:46|22774.28
21:24:47|22776.03
21:24:48|22780.77
21:24:49|22776.09
21:24:50|22774.93
21:24:51|22774.93
21:24:52|22774.93
21:24:53|22774.93
21:24:54|22781.66
21:24:55|22782.52
21:24:57|22790.95
21:24:57|22795.6
21:24:58|22790.58
21:24:59|22790.44
21:25:00|22790.44
21:25:01|22790.44
21:25:02|22790.44
21:25:03|22797.86
21:25:05|22802.78
21:25:05|22804.
21:25:06|22811.38
21:25:07|22811.45
21:25:08|22802.11
21:25:10|22810.86
21:25:10|22815.66
21:25:11|22815.66
21:25:12|22807.32
21:25:13|22795.12
21:25:15|22795.12
21:25:15|22803.6
21:25:16|22803.6
21:25:17|22803.6
21:25:18|22790.95
21:25:20|22789.97
21:25:20|22774.78
21:25:21|22774.78
21:25:22|22780.81
21:25:23|22780.81
21:25:24|22780.81
21:25:25|22774.61
21:25:26|22774.61
21:25:27|22783.74
21:25:28|22781.11
21:25:29|22781.11
21:25:30|22771.27
21:25:31|22770.
21:25:32|22763.42
21:25:34|22764.21
21:25:34|22764.8
21:25:36|22761.88
21:25:36|22769.48
21:25:37|22772.36
21:25:38|22766.15
21:25:40|22775.99
21:25:41|22778.37
21:25:42|22783.18
21:25:44|22786.05
21:25:44|22797.13
21:25:45|22788.07
21:25:47|22788.07
21:25:48|22788.07
21:25:49|22795.1
21:25:50|22795.1
21:25:50|22802.48
21:25:52|22798.84
21:25:52|22809.45
21:25:54|22810.15
21:25:55|22804.24
21:25:56|22804.24
21:25:57|22804.24
21:25:58|22800.61
21:25:59|22803.36
21:26:00|22799.8
21:26:01|22792.77
21:26:02|22792.77
21:26:03|22792.77
21:26:03|22801.55
21:26:05|22805.6
21:26:06|22799.13
21:26:07|22793.38
21:26:08|22790.
21:26:08|22790.77
21:26:10|22790.77
21:26:11|22779.6
21:26:12|22779.6
21:26:13|22774.61
21:26:14|22774.61
21:26:14|22771.56
21:26:16|22770.
21:26:17|22770.
21:26:18|22774.08
21:26:19|22771.7
21:26:20|22771.7
21:26:21|22771.7
21:26:22|22779.26
21:26:23|22780.26
21:26:24|22790.06
21:26:25|22793.87
21:26:26|22794.25
21:26:27|22787.79
21:26:28|22787.79
21:26:29|22787.79
21:26:30|22806.06
21:26:31|22800.13
21:26:32|22800.13
21:26:33|22800.13
21:26:34|22807.
21:26:35|22813.74
21:26:36|22816.78
21:26:37|22816.78
21:26:38|22819.99
21:26:39|22819.99
21:26:41|22825.11
21:26:42|22831.
21:26:43|22832.77
21:26:44|22838.
21:26:45|22841.02
21:26:46|22822.28
21:26:47|22822.28
21:26:49|22837.29
21:26:49|22837.29
21:26:50|22837.29
21:26:51|22841.02
21:26:52|22838.19
21:26:54|22843.98
21:26:55|22843.98
21:26:56|22853.88
21:26:57|22853.89
21:26:58|22853.89
21:26:59|22853.89
21:27:00|22847.49
21:27:01|22847.49
21:27:02|22847.49
21:27:03|22847.49
21:27:04|22848.73
21:27:05|22852.88
21:27:06|22852.88
21:27:07|22843.11
21:27:08|22840.
21:27:09|22832.31
21:27:10|22845.24
21:27:11|22848.34
21:27:11|22848.34
21:27:13|22848.34
21:27:14|22839.69
21:27:15|22839.69
21:27:15|22839.69
21:27:17|22825.79
21:27:18|22830.84
21:27:19|22823.4
21:27:20|22830.34
21:27:21|22825.43
21:27:22|22825.43
21:27:23|22833.26
21:27:24|22846.11
21:27:25|22830.19
21:27:26|22830.19
21:27:27|22830.19
21:27:28|22831.53
21:27:29|22828.11
21:27:30|22828.11
21:27:31|22828.11
21:27:32|22822.82
21:27:33|22826.52
21:27:34|22812.38
21:27:35|22812.38
21:27:36|22812.38
21:27:37|22822.59
21:27:38|22814.75
21:27:39|22826.24
21:27:40|22817.94
21:27:41|22817.94
21:27:43|22817.74
21:27:44|22817.74
21:27:45|22818.81
21:27:45|22818.81
21:27:47|22826.43
21:27:48|22826.43
21:27:49|22817.77
21:27:50|22817.77
21:27:52|22816.19
21:27:52|22828.14
21:27:53|22829.74
21:27:54|22829.74
21:27:55|22834.08
21:27:56|22824.05
21:27:57|22820.56
21:27:58|22820.52
21:27:59|22820.52
21:28:00|22810.98
21:28:01|22819.
21:28:02|22819.
21:28:03|22818.68
21:28:05|22818.68
21:28:05|22820.86
21:28:06|22826.6
21:28:07|22817.15
21:28:08|22817.15
21:28:09|22817.15
21:28:11|22812.7
21:28:11|22812.7
21:28:13|22822.87
21:28:13|22821.19
21:28:15|22820.66
21:28:15|22818.51
21:28:17|22818.51
21:28:17|22816.17
21:28:18|22820.25
21:28:20|22816.29
21:28:20|22826.49
21:28:21|22830.53
21:28:22|22827.84
21:28:23|22822.58
21:28:25|22829.59
21:28:26|22827.08
21:28:26|22826.8
21:28:27|22826.8
21:28:28|22826.8
21:28:30|22832.74
21:28:30|22835.82
21:28:31|22837.31
21:28:33|22825.98
21:28:34|22833.19
21:28:35|22833.19
21:28:36|22825.11
21:28:36|22825.11
21:28:38|22825.11
21:28:38|22836.61
21:28:39|22836.61
21:28:40|22846.12
21:28:42|22846.12
21:28:43|22846.12
21:28:44|22847.
21:28:45|22841.23
21:28:46|22848.63
21:28:47|22852.05
21:28:48|22855.58
21:28:49|22843.23
21:28:50|22843.23
21:28:51|22840.8
21:28:52|22840.8
21:28:54|22840.8
21:28:54|22840.8
21:28:55|22840.8
21:28:56|22858.88
21:28:57|22847.32
21:28:59|22844.41
21:29:00|22844.41
21:29:01|22844.41
21:29:01|22844.41
21:29:02|22844.41
21:29:04|22844.41
21:29:05|22844.41
21:29:06|22858.52
21:29:07|22858.52
21:29:08|22855.99
21:29:08|22855.99
21:29:09|22855.99
21:29:11|22858.41
21:29:12|22854.95
21:29:13|22861.
21:29:14|22865.59
21:29:15|22865.59
21:29:16|22872.21
21:29:17|22876.57
21:29:18|22877.72
21:29:19|22867.97
21:29:20|22862.7
21:29:21|22864.97
21:29:22|22861.03
21:29:23|22861.03
21:29:24|22859.58
21:29:25|22859.58
21:29:26|22859.58
21:29:27|22859.58
21:29:28|22861.89
21:29:29|22861.89
21:29:31|22864.97
21:29:31|22864.97
21:29:32|22864.97
21:29:33|22864.96
21:29:34|22864.96
21:29:35|22858.15
21:29:36|22856.01
21:29:37|22856.01
21:29:38|22856.01
21:29:39|22853.08
21:29:40|22846.99
21:29:41|22853.95
21:29:42|22847.43
21:29:44|22847.43
21:29:45|22855.95
21:29:46|22847.44
21:29:47|22847.41
21:29:48|22840.48
21:29:49|22840.48
21:29:50|22850.54
21:29:51|22841.24
21:29:52|22841.24
21:29:53|22841.24
21:29:54|22841.24
21:29:55|22845.79
21:29:57|22845.79
21:29:57|22839.
21:29:58|22839.
21:30:00|22834.2
21:30:01|22834.2
21:30:02|22842.33
21:30:02|22845.27
21:30:03|22832.77
21:30:04|22832.77
21:30:06|22832.77
21:30:06|22828.17
21:30:07|22828.14
21:30:08|22831.34
21:30:09|22824.61
21:30:11|22824.61
21:30:11|22832.24
21:30:12|22832.24
21:30:13|22822.43
21:30:14|22822.43
21:30:16|22830.85
21:30:16|22836.47
21:30:17|22836.47
21:30:18|22837.76
21:30:20|22839.5
21:30:21|22835.5
21:30:22|22835.5
21:30:23|22835.5
21:30:24|22835.5
21:30:25|22832.66
21:30:26|22836.
21:30:27|22836.
21:30:28|22845.57
21:30:29|22845.57
21:30:30|22846.73
21:30:31|22846.73
21:30:32|22853.
21:30:33|22853.
21:30:34|22853.
21:30:35|22846.63
21:30:36|22845.31
21:30:37|22845.31
21:30:38|22853.89
21:30:39|22857.93
21:30:40|22857.93
21:30:41|22859.67
21:30:42|22860.
21:30:43|22860.
21:30:44|22865.31
21:30:46|22865.31
21:30:47|22865.31
21:30:48|22865.33
21:30:49|22868.
21:30:50|22859.88
21:30:51|22859.88
21:30:52|22868.02
21:30:53|22870.
21:30:54|22870.
21:30:55|22870.
21:30:56|22870.
21:30:56|22870.
21:30:58|22865.
21:30:58|22870.
21:31:00|22874.
21:31:01|22880.78
21:31:02|22869.93
21:31:03|22866.92
21:31:04|22869.35
21:31:05|22874.
21:31:06|22874.
21:31:07|22874.
21:31:08|22874.
21:31:09|22878.52
21:31:10|22878.52
21:31:11|22878.52
21:31:13|22879.63
21:31:13|22884.72
21:31:14|22876.63
21:31:15|22876.63
21:31:16|22873.93
21:31:17|22873.16
21:31:18|22873.16
21:31:19|22886.41
21:31:20|22886.41
21:31:21|22876.77
21:31:22|22883.3
21:31:23|22887.84
21:31:24|22887.84
21:31:25|22887.84
21:31:26|22881.64
21:31:27|22890.
21:31:28|22879.28
21:31:29|22879.28
21:31:30|22879.28
21:31:31|22880.09
21:31:32|22880.09
21:31:33|22889.9
21:31:34|22890.
21:31:35|22890.
21:31:36|22890.
21:31:37|22890.
21:31:38|22890.
21:31:39|22890.
21:31:40|22886.25
21:31:41|22886.63
21:31:42|22884.98
21:31:43|22884.98
21:31:44|22883.7
21:31:45|22880.
21:31:47|22886.7
21:31:47|22884.98
21:31:49|22884.98
21:31:50|22890.83
21:31:51|22890.83
21:31:53|22892.83
21:31:53|22898.04
21:31:54|22905.42
21:31:55|22906.79
21:31:56|22906.79
21:31:57|22902.51
21:31:59|22904.2
21:31:59|22895.37
21:32:01|22895.37
21:32:02|22895.37
21:32:03|22895.56
21:32:04|22903.94
21:32:05|22903.94
21:32:07|22903.94
21:32:08|22911.38
21:32:09|22911.38
21:32:10|22913.79
21:32:11|22913.79
21:32:12|22913.79
21:32:13|22910.74
21:32:14|22910.74
21:32:15|22910.77
21:32:16|22910.77
21:32:17|22920.16
21:32:18|22921.91
21:32:18|22918.38
21:32:20|22918.38
21:32:21|22918.38
21:32:22|22916.52
21:32:23|22916.52
21:32:24|22916.52
21:32:25|22925.
21:32:25|22930.14
21:32:27|22918.6
21:32:27|22917.07
21:32:28|22922.44
21:32:30|22922.44
21:32:32|22922.44
21:32:32|22922.44
21:32:33|22920.27
21:32:34|22920.27
21:32:35|22912.52
21:32:36|22920.92
21:32:37|22920.92
21:32:38|22920.92
21:32:39|22920.92
21:32:40|22914.21
21:32:41|22914.21
21:32:42|22914.21
21:32:43|22917.37
21:32:44|22917.37
21:32:45|22917.37
21:32:46|22917.37
21:32:48|22915.02
21:32:49|22917.37
21:32:50|22912.28
21:32:51|22912.28
21:32:52|22912.28
21:32:53|22912.28
21:32:54|22912.28
21:32:55|22912.28
21:32:56|22916.58
21:32:58|22918.54
21:32:58|22918.06
21:32:59|22918.96
21:33:00|22918.96
21:33:01|22915.51
21:33:03|22915.51
21:33:04|22915.47
21:33:05|22900.
21:33:05|22895.37
21:33:06|22897.75
21:33:08|22891.
21:33:08|22891.
21:33:10|22889.01
21:33:11|22886.
21:33:12|22890.61
21:33:13|22896.74
21:33:14|22892.97
21:33:15|22892.97
21:33:16|22892.97
21:33:17|22892.97
21:33:18|22892.97
21:33:19|22892.97
21:33:20|22892.97
21:33:20|22892.97
21:33:22|22903.58
21:33:23|22903.58
21:33:24|22903.58
21:33:24|22901.97
21:33:26|22901.97
21:33:27|22901.97
21:33:28|22892.93
21:33:29|22892.93
21:33:30|22902.68
21:33:31|22902.68
21:33:31|22902.68
21:33:33|22902.68
21:33:34|22902.68
21:33:35|22902.68
21:33:35|22898.31
21:33:37|22896.14
21:33:38|22896.22
21:33:38|22896.22
21:33:40|22896.22
21:33:41|22894.12
21:33:42|22894.12
21:33:43|22892.41
21:33:44|22892.41
21:33:45|22896.35
21:33:46|22892.42
21:33:47|22892.42
21:33:48|22892.97
21:33:50|22898.02
21:33:50|22898.02
21:33:51|22889.98
21:33:52|22889.98
21:33:53|22898.07
21:33:55|22894.99
21:33:55|22894.99
21:33:57|22894.99
21:33:58|22894.99
21:33:58|22894.99
21:34:00|22894.99
21:34:01|22894.99
21:34:02|22894.99
21:34:03|22894.99
21:34:04|22895.91
21:34:05|22902.39
21:34:06|22902.39
21:34:07|22902.39
21:34:08|22902.39
21:34:09|22902.39
21:34:10|22895.84
21:34:11|22894.99
21:34:12|22890.02
21:34:13|22890.02
21:34:14|22890.02
21:34:15|22888.35
21:34:16|22888.35
21:34:17|22888.35
21:34:18|22888.35
21:34:19|22888.35
21:34:20|22888.35
21:34:21|22897.13
21:34:22|22897.13
21:34:23|22897.13
21:34:24|22897.13
21:34:25|22897.13
21:34:26|22889.96
21:34:27|22889.96
21:34:28|22889.96
21:34:29|22889.96
21:34:30|22889.96
21:34:31|22889.96
21:34:32|22889.96
21:34:33|22885.6
21:34:34|22890.
21:34:35|22883.35
21:34:36|22880.31
21:34:37|22884.56
21:34:38|22902.16
21:34:39|22882.89
21:34:40|22882.9
21:34:41|22873.56
21:34:42|22870.
21:34:43|22876.33
21:34:44|22873.99
21:34:45|22881.65
21:34:46|22870.96
21:34:47|22870.96
21:34:48|22870.96
21:34:50|22870.96
21:34:51|22870.96
21:34:51|22879.72
21:34:52|22879.72
21:34:54|22879.72
21:34:55|22879.72
21:34:56|22879.72
21:34:57|22884.53
21:34:58|22883.16
21:34:59|22883.16
21:35:00|22883.8
21:35:01|22887.48
21:35:02|22881.69
21:35:03|22883.46
21:35:03|22881.79
21:35:05|22881.79
21:35:06|22881.88
21:35:07|22879.91
21:35:08|22879.91
21:35:09|22886.42
21:35:10|22886.42
21:35:11|22886.42
21:35:12|22886.42
21:35:13|22888.93
21:35:14|22888.93
21:35:15|22876.97
21:35:16|22875.93
21:35:17|22873.7
21:35:18|22870.5
21:35:19|22866.39
21:35:20|22869.94
21:35:21|22870.41
21:35:23|22871.06
21:35:23|22873.7
21:35:24|22873.7
21:35:25|22873.7
21:35:26|22873.7
21:35:27|22873.11
21:35:28|22873.11
21:35:29|22873.11
21:35:30|22877.11
21:35:32|22877.11
21:35:32|22877.11
21:35:33|22879.09
21:35:34|22879.09
21:35:35|22879.09
21:35:36|22879.09
21:35:37|22874.59
21:35:38|22874.59
21:35:39|22874.59
21:35:40|22879.49
21:35:41|22875.95
21:35:42|22873.61
21:35:43|22873.61
21:35:44|22873.61
21:35:45|22873.61
21:35:46|22873.61
21:35:48|22871.82
21:35:48|22871.82
21:35:49|22884.18
21:35:50|22884.18
21:35:51|22884.18
21:35:53|22887.68
21:35:54|22875.38
21:35:54|22875.38
21:35:56|22875.38
21:35:57|22875.38
21:35:58|22886.2
21:35:59|22886.2
21:36:00|22886.2
21:36:01|22886.2
21:36:02|22886.03
21:36:03|22886.03
21:36:04|22886.03
21:36:05|22886.03
21:36:06|22886.03
21:36:07|22886.03
21:36:08|22891.38
21:36:09|22891.38
21:36:10|22891.38
21:36:11|22891.38
21:36:12|22891.38
21:36:13|22891.38
21:36:14|22891.38
21:36:15|22891.38
21:36:16|22897.
21:36:17|22897.
21:36:18|22907.34
21:36:20|22903.91
21:36:20|22903.91
21:36:21|22904.17
21:36:22|22904.17
21:36:23|22911.36
21:36:24|22911.36
21:36:26|22916.36
21:36:27|22918.52
21:36:28|22918.52
21:36:28|22920.04
21:36:29|22920.43
21:36:31|22919.03
21:36:31|22914.18
21:36:33|22914.18
21:36:34|22914.18
21:36:35|22914.18
21:36:36|22914.18
21:36:37|22919.96
21:36:38|22919.96
21:36:39|22910.22
21:36:40|22910.22
21:36:41|22910.22
21:36:42|22917.25
21:36:43|22917.25
21:36:44|22917.25
21:36:45|22917.25
21:36:46|22920.86
21:36:46|22920.86
21:36:47|22920.86
21:36:49|22909.19
21:36:49|22909.19
21:36:51|22909.19
21:36:53|22909.19
21:36:53|22907.66
21:36:55|22913.38
21:36:56|22915.2
21:36:57|22915.2
21:36:58|22903.91
21:36:59|22901.61
21:37:00|22901.61
21:37:01|22901.61
21:37:02|22909.71
21:37:03|22909.71
21:37:04|22916.04
21:37:05|22916.04
21:37:07|22909.29
21:37:07|22901.82
21:37:08|22901.82
21:37:09|22901.82
21:37:10|22901.6
21:37:11|22901.6
21:37:12|22906.92
21:37:13|22906.92
21:37:14|22906.92
21:37:15|22906.92
21:37:16|22900.
21:37:17|22900.
21:37:18|22900.
21:37:19|22900.
21:37:20|22900.
21:37:21|22900.
21:37:22|22906.92
21:37:23|22906.92
21:37:24|22899.
21:37:25|22899.
21:37:26|22906.97
21:37:27|22911.9
21:37:28|22911.91
21:37:29|22911.91
21:37:30|22909.56
21:37:31|22909.56
21:37:32|22909.56
21:37:33|22906.61
21:37:34|22906.61
21:37:35|22906.61
21:37:36|22906.61
21:37:37|22906.61
21:37:38|22906.61
21:37:39|22906.61
21:37:40|22906.61
21:37:41|22906.61
21:37:42|22906.61
21:37:43|22906.61
21:37:44|22906.61
21:37:45|22906.61
21:37:46|22914.54
21:37:47|22914.54
21:37:48|22914.54
21:37:49|22914.54
21:37:50|22914.54
21:37:52|22914.54
21:37:53|22916.68
21:37:54|22909.54
21:37:55|22909.54
21:37:56|22919.
21:37:58|22925.44
21:37:58|22924.83
21:37:59|22924.83
21:38:00|22924.83
21:38:02|22924.83
21:38:03|22915.32
21:38:04|22915.32
21:38:05|22915.32
21:38:06|22909.65
21:38:07|22909.65
21:38:08|22909.65
21:38:08|22917.58
21:38:10|22919.74
21:38:11|22919.74
21:38:12|22919.74
21:38:12|22919.74
21:38:13|22919.74
21:38:15|22919.74
21:38:16|22919.74
21:38:17|22919.74
21:38:18|22919.74
21:38:19|22919.74
21:38:20|22919.74
21:38:21|22919.74
21:38:22|22919.7
21:38:23|22919.7
21:38:24|22919.7
21:38:25|22910.
21:38:27|22910.
21:38:27|22910.
21:38:28|22910.
21:38:29|22910.
21:38:30|22910.
21:38:31|22910.
21:38:32|22910.
21:38:33|22919.7
21:38:34|22919.7
21:38:35|22919.7
21:38:36|22919.7
21:38:37|22911.74
21:38:38|22911.74
21:38:39|22911.74
21:38:40|22921.74
21:38:41|22925.71
21:38:42|22925.71
21:38:43|22917.76
21:38:44|22912.23
21:38:45|22910.
21:38:46|22913.96
21:38:47|22913.96
21:38:48|22913.96
21:38:49|22913.96
21:38:50|22913.96
21:38:51|22916.85
21:38:53|22916.85
21:38:53|22916.85
21:38:55|22908.84
21:38:56|22908.84
21:38:57|22908.84
21:38:58|22903.21
21:39:00|22899.
21:39:00|22899.
21:39:01|22899.
21:39:02|22899.
21:39:04|22899.
21:39:05|22899.
21:39:05|22899.
21:39:07|22899.
21:39:08|22909.22
21:39:08|22909.22
21:39:10|22914.36
21:39:11|22915.61
21:39:12|22915.61
21:39:13|22915.61
21:39:14|22909.33
21:39:15|22909.35
21:39:16|22909.35
21:39:17|22909.35
21:39:18|22916.3
21:39:19|22916.3
21:39:20|22916.3
21:39:21|22916.3
21:39:22|22916.3
21:39:23|22916.3
21:39:24|22918.02
21:39:25|22918.02
21:39:26|22918.02
21:39:27|22918.4
21:39:29|22909.56
21:39:29|22905.48
21:39:30|22905.48
21:39:31|22905.48
21:39:32|22905.48
21:39:33|22905.48
21:39:34|22905.48
21:39:35|22905.48
21:39:36|22905.48
21:39:37|22905.48
21:39:38|22918.01
21:39:39|22913.13
21:39:40|22913.13
21:39:41|22913.13
21:39:42|22913.13
21:39:43|22913.13
21:39:44|22913.13
21:39:45|22913.13
21:39:46|22913.13
21:39:47|22913.13
21:39:48|22914.82
21:39:49|22914.82
21:39:50|22924.
21:39:51|22924.
21:39:52|22924.
21:39:54|22924.
21:39:55|22924.
21:39:56|22925.93
21:39:57|22925.93
21:39:59|22928.31
21:39:59|22930.19
21:40:00|22933.
21:40:01|22933.
21:40:02|22933.
21:40:04|22936.33
21:40:05|22936.33
21:40:06|22940.8
21:40:07|22936.53
21:40:08|22936.53
21:40:09|22941.29
21:40:09|22944.48
21:40:10|22944.48
21:40:12|22944.48
21:40:12|22938.47
21:40:14|22938.47
21:40:14|22938.47
21:40:16|22939.47
21:40:16|22941.29
21:40:18|22941.29
21:40:18|22936.53
21:40:19|22933.86
21:40:20|22933.86
21:40:22|22933.86
21:40:23|22933.86
21:40:24|22933.86
21:40:25|22933.86
21:40:26|22935.05
21:40:27|22931.36
21:40:27|22931.36
21:40:29|22931.36
21:40:30|22940.7
21:40:30|22940.7
21:40:31|22940.27
21:40:33|22940.27
21:40:34|22940.27
21:40:34|22940.27
21:40:36|22934.27
21:40:37|22934.27
21:40:38|22934.27
21:40:39|22932.72
21:40:40|22932.72
21:40:40|22932.72
21:40:42|22932.72
21:40:43|22932.72
21:40:44|22932.72
21:40:45|22931.32
21:40:46|22931.32
21:40:47|22931.32
21:40:48|22935.11
21:40:49|22929.
21:40:50|22929.
21:40:51|22929.
21:40:52|22929.
21:40:53|22929.
21:40:54|22929.
21:40:55|22931.36
21:40:56|22931.59
21:40:58|22931.59
21:40:59|22932.86
21:41:00|22932.86
21:41:01|22932.86
21:41:02|22932.86
21:41:03|22932.86
21:41:05|22934.38
21:41:05|22934.38
21:41:06|22934.38
21:41:07|22934.38
21:41:08|22934.38
21:41:09|22934.38
21:41:10|22935.88
21:41:11|22936.82
21:41:12|22941.29
21:41:13|22941.29
21:41:14|22941.29
21:41:15|22939.16
21:41:16|22939.16
21:41:17|22939.68
21:41:19|22940.
21:41:20|22940.
21:41:21|22930.
21:41:21|22930.
21:41:23|22930.
21:41:24|22936.31
21:41:25|22936.31
21:41:26|22929.44
21:41:27|22928.88
21:41:27|22928.88
21:41:29|22928.88
21:41:29|22928.6
21:41:31|22918.
21:41:32|22924.67
21:41:33|22924.67
21:41:33|22924.67
21:41:35|22924.67
21:41:35|22924.67
21:41:37|22928.31
21:41:37|22928.31
21:41:38|22928.31
21:41:40|22928.31
21:41:40|22928.31
21:41:41|22932.78
21:41:43|22932.78
21:41:44|22932.78
21:41:44|22932.78
21:41:46|22931.
21:41:46|22931.
21:41:48|22933.
21:41:48|22933.
21:41:49|22935.53
21:41:50|22936.68
21:41:52|22938.29
21:41:53|22941.5
21:41:53|22941.74
21:41:54|22941.74
21:41:56|22941.74
21:41:57|22941.74
21:41:58|22934.4
21:41:59|22934.4
21:42:00|22934.4
21:42:01|22934.4
21:42:03|22934.4
21:42:03|22934.4
21:42:04|22934.4
21:42:05|22942.44
21:42:07|22942.44
21:42:07|22942.44
21:42:09|22942.44
21:42:10|22942.44
21:42:10|22946.05
21:42:11|22946.05
21:42:12|22946.05
21:42:13|22946.05
21:42:15|22946.05
21:42:16|22946.05
21:42:16|22946.05
21:42:17|22946.05
21:42:19|22937.64
21:42:19|22940.41
21:42:20|22940.41
21:42:21|22940.41
21:42:22|22940.41
21:42:23|22937.64
21:42:24|22937.64
21:42:25|22937.64
21:42:27|22937.64
21:42:27|22943.6
21:42:28|22937.33
21:42:29|22937.33
21:42:30|22937.33
21:42:32|22937.33
21:42:32|22931.93
21:42:34|22930.
21:42:35|22930.
21:42:36|22936.84
21:42:36|22936.84
21:42:38|22936.84
21:42:39|22936.84
21:42:39|22936.84
21:42:41|22936.84
21:42:41|22936.84
21:42:43|22936.84
21:42:44|22941.
21:42:45|22941.
21:42:45|22941.
21:42:47|22941.
21:42:47|22941.
21:42:49|22941.
21:42:49|22941.
21:42:50|22934.14
21:42:52|22934.14
21:42:53|22935.69
21:42:53|22935.69
21:42:55|22935.69
21:42:55|22935.69
21:42:57|22945.99
21:42:58|22945.99
21:42:59|22945.99
21:43:01|22946.25
21:43:01|22946.25
21:43:03|22946.25
21:43:04|22946.25
21:43:05|22946.25
21:43:06|22946.25
21:43:07|22939.16
21:43:08|22939.16
21:43:09|22939.16
21:43:10|22939.16
21:43:11|22939.16
21:43:12|22939.16
21:43:13|22931.
21:43:14|22931.
21:43:15|22929.11
21:43:16|22929.11
21:43:17|22929.11
21:43:18|22929.11
21:43:19|22929.11
21:43:20|22934.03
21:43:21|22934.03
21:43:22|22934.03
21:43:23|22928.26
21:43:24|22927.7
21:43:25|22929.32
21:43:26|22929.32
21:43:27|22929.32
21:43:28|22929.32
21:43:29|22929.32
21:43:30|22929.32
21:43:31|22929.32
21:43:32|22929.32
21:43:33|22933.97
21:43:34|22933.97
21:43:35|22933.97
21:43:36|22935.7
21:43:38|22935.7
21:43:38|22929.
21:43:39|22928.07
21:43:40|22928.07
21:43:41|22928.07
21:43:42|22928.07
21:43:43|22928.07
21:43:44|22931.4
21:43:45|22931.4
21:43:46|22935.7
21:43:47|22935.7
21:43:48|22935.7
21:43:49|22935.7
21:43:50|22935.7
21:43:51|22925.36
21:43:52|22925.36
21:43:53|22919.52
21:43:54|22919.52
21:43:55|22919.52
21:43:56|22919.52
21:43:58|22919.52
21:43:59|22919.52
21:44:00|22917.69
21:44:01|22917.69
21:44:03|22917.69
21:44:03|22917.69
21:44:05|22917.69
21:44:06|22917.62
21:44:07|22917.62
21:44:08|22917.62
21:44:08|22913.17
21:44:09|22910.78
21:44:11|22910.78
21:44:11|22914.35
21:44:13|22914.35
21:44:14|22914.35
21:44:15|22914.35
21:44:15|22914.35
21:44:17|22914.14
21:44:18|22914.14
21:44:18|22902.51
21:44:20|22900.
21:44:20|22900.02
21:44:22|22900.
21:44:22|22900.02
21:44:24|22900.02
21:44:24|22900.
21:44:26|22900.
21:44:27|22886.71
21:44:27|22886.71
21:44:28|22886.71
21:44:30|22886.71
21:44:31|22893.35
21:44:32|22893.35
21:44:32|22897.32
21:44:34|22890.47
21:44:35|22880.78
21:44:35|22880.78
21:44:36|22885.85
21:44:37|22886.04
21:44:38|22872.71
21:44:40|22872.71
21:44:40|22877.88
21:44:41|22877.88
21:44:42|22879.76
21:44:43|22879.76
21:44:45|22879.76
21:44:46|22886.47
21:44:46|22886.47
21:44:48|22886.47
21:44:48|22886.47
21:44:50|22892.
21:44:51|22895.03
21:44:52|22898.34
21:44:53|22898.34
21:44:54|22898.34
21:44:55|22898.34
21:44:56|22898.34
21:44:57|22898.34
21:44:58|22898.34
21:44:59|22899.63
21:45:00|22899.63
21:45:01|22904.93
21:45:02|22904.93
21:45:04|22904.93
21:45:05|22905.42
21:45:05|22907.
21:45:07|22907.
21:45:07|22908.34
21:45:09|22908.34
21:45:10|22910.78
21:45:11|22913.27
21:45:12|22913.27
21:45:13|22913.27
21:45:14|22913.27
21:45:16|22913.27
21:45:16|22913.27
21:45:17|22904.94
21:45:19|22903.34
21:45:20|22901.39
21:45:21|22897.72
21:45:22|22891.98
21:45:23|22891.98
21:45:24|22890.59
21:45:25|22890.59
21:45:26|22887.01
21:45:27|22887.01
21:45:28|22890.95
21:45:29|22885.81
21:45:30|22884.28
21:45:31|22884.77
21:45:32|22884.77
21:45:33|22884.12
21:45:34|22881.17
21:45:35|22880.78
21:45:36|22880.31
21:45:37|22880.31
21:45:38|22879.64
21:45:39|22876.82
21:45:40|22876.82
21:45:41|22876.82
21:45:42|22870.
21:45:43|22870.
21:45:44|22870.
21:45:45|22870.
21:45:46|22870.
21:45:47|22860.
21:45:48|22867.52
21:45:49|22860.
21:45:50|22866.51
21:45:51|22870.71
21:45:52|22870.71
21:45:53|22870.71
21:45:54|22872.08
21:45:55|22872.08
21:45:56|22872.08
21:45:57|22872.08
21:45:58|22872.08
21:45:59|22872.08
21:46:00|22872.08
21:46:01|22872.08
21:46:03|22872.08
21:46:04|22873.96
21:46:05|22873.96
21:46:06|22873.96
21:46:07|22873.96
21:46:08|22873.96
21:46:09|22870.
21:46:10|22866.74
21:46:11|22860.84
21:46:12|22860.84
21:46:13|22856.22
21:46:14|22857.55
21:46:15|22856.04
21:46:17|22859.18
21:46:17|22852.02
21:46:18|22852.02
21:46:19|22852.02
21:46:20|22852.02
21:46:21|22850.01
21:46:22|22856.83
21:46:23|22845.36
21:46:24|22841.02
21:46:25|22845.36
21:46:26|22846.79
21:46:27|22847.79
21:46:28|22842.93
21:46:30|22840.
21:46:30|22840.
21:46:32|22840.
21:46:33|22836.53
21:46:33|22832.64
21:46:34|22831.12
21:46:36|22831.12
21:46:37|22832.64
21:46:38|22832.64
21:46:39|22830.26
21:46:40|22834.79
21:46:40|22831.12
21:46:41|22831.12
21:46:42|22831.12
21:46:44|22837.9
21:46:45|22838.81
21:46:46|22833.89
21:46:46|22831.87
21:46:47|22831.87
21:46:48|22831.87
21:46:49|22830.29
21:46:50|22830.29
21:46:52|22830.29
21:46:53|22830.29
21:46:53|22830.29
21:46:55|22830.29
21:46:55|22819.31
21:46:56|22819.31
21:46:58|22817.2
21:46:59|22829.45
21:46:59|22829.45
21:47:01|22821.12
21:47:02|22818.45
21:47:04|22811.3
21:47:04|22809.55
21:47:05|22806.74
21:47:06|22818.45
21:47:07|22817.8
21:47:09|22817.8
21:47:10|22819.63
21:47:11|22819.63
21:47:12|22828.14
21:47:13|22824.21
21:47:14|22824.21
21:47:15|22835.46
21:47:16|22835.46
21:47:17|22840.62
21:47:18|22844.52
21:47:19|22846.73
21:47:20|22840.33
21:47:21|22851.52
21:47:22|22851.52
21:47:23|22853.89
21:47:24|22849.75
21:47:25|22848.75
21:47:26|22848.75
21:47:27|22848.75
21:47:28|22850.08
21:47:29|22847.96
21:47:30|22853.45
21:47:31|22853.45
21:47:32|22853.45
21:47:33|22853.45
21:47:34|22853.45
21:47:35|22853.45
21:47:36|22853.45
21:47:37|22853.45
21:47:38|22851.05
21:47:39|22851.05
21:47:40|22851.05
21:47:41|22845.62
21:47:42|22844.78
21:47:43|22842.52
21:47:44|22850.82
21:47:45|22844.38
21:47:46|22853.45
21:47:47|22853.45
21:47:48|22850.99
21:47:49|22859.67
21:47:50|22859.67
21:47:51|22849.34
21:47:52|22852.72
21:47:54|22852.72
21:47:54|22852.72
21:47:56|22856.
21:47:56|22856.
21:47:57|22856.
21:47:58|22856.
21:47:59|22856.
21:48:01|22856.
21:48:02|22849.34
21:48:03|22849.31
21:48:04|22851.48
21:48:05|22852.81
21:48:06|22863.8
21:48:08|22856.01
21:48:08|22856.01
21:48:09|22856.01
21:48:10|22865.74
21:48:11|22858.37
21:48:12|22859.71
21:48:13|22864.82
21:48:14|22864.81
21:48:15|22874.36
21:48:16|22874.36
21:48:17|22864.84
21:48:18|22864.84
21:48:19|22875.19
21:48:20|22875.69
21:48:21|22874.38
21:48:23|22872.45
21:48:23|22877.49
21:48:24|22877.49
21:48:25|22881.66
21:48:26|22881.66
21:48:27|22881.66
21:48:28|22880.04
21:48:30|22880.
21:48:31|22873.54
21:48:32|22878.77
21:48:33|22878.77
21:48:34|22881.16
21:48:35|22881.16
21:48:36|22881.16
21:48:37|22881.16
21:48:38|22881.16
21:48:39|22883.12
21:48:40|22883.12
21:48:41|22885.4
21:48:42|22874.25
21:48:43|22875.84
21:48:44|22875.84
21:48:45|22872.74
21:48:46|22877.08
21:48:47|22877.08
21:48:48|22877.08
21:48:49|22878.
21:48:50|22878.
21:48:51|22878.02
21:48:52|22878.02
21:48:53|22878.02
21:48:54|22878.02
21:48:55|22878.38
21:48:56|22878.38
21:48:57|22878.04
21:48:58|22884.55
21:48:59|22884.31
21:49:00|22884.31
21:49:01|22884.55
21:49:03|22878.08
21:49:04|22878.08
21:49:05|22878.08
21:49:07|22878.08
21:49:07|22878.08
21:49:09|22878.08
21:49:10|22878.08
21:49:11|22883.88
21:49:11|22883.88
21:49:13|22883.88
21:49:13|22883.88
21:49:15|22878.01
21:49:16|22868.36
21:49:16|22868.34
21:49:18|22868.34
21:49:19|22857.04
21:49:20|22857.04
21:49:21|22857.09
21:49:21|22857.09
21:49:23|22857.09
21:49:23|22857.09
21:49:24|22857.09
21:49:26|22857.09
21:49:27|22864.13
21:49:28|22864.13
21:49:28|22872.37
21:49:30|22872.37
21:49:31|22872.37
21:49:32|22866.8
21:49:33|22866.8
21:49:34|22866.8
21:49:35|22873.38
21:49:36|22870.6
21:49:36|22872.47
21:49:37|22872.47
21:49:38|22872.47
21:49:40|22872.47
21:49:41|22872.47
21:49:42|22872.47
21:49:42|22872.47
21:49:44|22872.47
21:49:44|22872.47
21:49:45|22872.47
21:49:46|22872.47
21:49:47|22872.47
21:49:49|22872.47
21:49:49|22872.47
21:49:51|22872.47
21:49:51|22872.47
21:49:52|22872.47
21:49:53|22872.47
21:49:54|22872.47
21:49:55|22872.47
21:49:57|22872.47
21:49:57|22872.47
21:49:59|22872.47
21:50:00|22872.47
21:50:00|22872.47
21:50:01|22872.47
21:50:03|22872.47
21:50:04|22872.47
21:50:05|22872.47
21:50:06|22881.85
21:50:07|22881.85
21:50:08|22881.85
21:50:09|22881.85
21:50:10|22881.85
21:50:11|22881.85
21:50:13|22881.85
21:50:14|22881.85
21:50:15|22881.85
21:50:15|22881.85
21:50:17|22881.85
21:50:18|22881.85
21:50:19|22874.66
21:50:19|22874.71
21:50:21|22874.71
21:50:22|22874.71
21:50:22|22874.71
21:50:24|22883.12
21:50:25|22883.12
21:50:26|22883.12
21:50:27|22883.92
21:50:28|22876.77
21:50:29|22889.75
21:50:30|22889.72
21:50:31|22889.72
21:50:31|22889.72
21:50:33|22889.72
21:50:34|22889.72
21:50:35|22889.72
21:50:36|22889.72
21:50:37|22889.72
21:50:37|22883.35
21:50:39|22883.35
21:50:40|22883.35
21:50:40|22883.35
21:50:42|22889.71
21:50:43|22883.35
21:50:44|22883.35
21:50:44|22883.35
21:50:46|22882.61
21:50:47|22883.37
21:50:48|22888.19
21:50:48|22888.75
21:50:50|22888.75
21:50:51|22888.75
21:50:52|22888.75
21:50:53|22888.75
21:50:54|22888.75
21:50:55|22888.75
21:50:55|22888.75
21:50:57|22888.75
21:50:58|22880.56
21:50:59|22878.31
21:51:00|22889.22
21:51:00|22889.22
21:51:01|22889.22
21:51:03|22889.22
21:51:04|22875.6
21:51:05|22878.12
21:51:06|22872.41
21:51:08|22872.41
21:51:09|22872.41
21:51:10|22875.57
21:51:11|22875.57
21:51:13|22875.57
21:51:13|22882.77
21:51:14|22882.77
21:51:16|22865.33
21:51:17|22865.
21:51:18|22865.
21:51:18|22865.
21:51:20|22865.
21:51:20|22865.
21:51:21|22865.
21:51:22|22863.1
21:51:23|22863.1
21:51:24|22863.1
21:51:26|22863.1
21:51:26|22860.48
21:51:27|22856.
21:51:28|22852.81
21:51:30|22842.48
21:51:31|22840.08
21:51:31|22848.94
21:51:33|22856.5
21:51:34|22847.36
21:51:35|22855.45
21:51:35|22855.23
21:51:36|22855.79
21:51:37|22853.25
21:51:38|22849.29
21:51:39|22847.89
21:51:40|22847.89
21:51:41|22847.82
21:51:42|22844.01
21:51:43|22843.26
21:51:45|22843.26
21:51:45|22843.27
21:51:46|22844.09
21:51:47|22845.41
21:51:49|22844.78
21:51:49|22844.96
21:51:50|22845.53
21:51:52|22845.51
21:51:53|22843.25
21:51:54|22840.12
21:51:55|22840.12
21:51:56|22840.14
21:51:57|22840.13
21:51:59|22840.12
21:51:59|22838.68
21:52:00|22838.06
21:52:01|22837.92
21:52:02|22836.44
21:52:03|22836.44
21:52:04|22838.67
21:52:05|22843.33
21:52:07|22842.41
21:52:08|22842.41
21:52:09|22844.21
21:52:11|22844.21
21:52:11|22844.21
21:52:13|22830.
21:52:13|22828.14
21:52:15|22829.52
21:52:15|22824.08
21:52:17|22823.58
21:52:18|22823.58
21:52:19|22824.87
21:52:20|22818.44
21:52:21|22819.32
21:52:22|22813.
21:52:22|22816.59
21:52:24|22809.
21:52:24|22807.81
21:52:25|22813.78
21:52:27|22813.87
21:52:27|22815.48
21:52:28|22826.15
21:52:30|22818.99
21:52:30|22816.81
21:52:32|22816.81
21:52:33|22818.37
21:52:33|22822.52
21:52:34|22822.52
21:52:35|22818.64
21:52:36|22818.64
21:52:37|22823.94
21:52:38|22823.94
21:52:39|22828.
21:52:40|22828.14
21:52:41|22829.87
21:52:43|22829.87
21:52:43|22829.87
21:52:45|22829.87
21:52:45|22829.87
21:52:46|22829.87
21:52:48|22829.87
21:52:48|22829.87
21:52:50|22834.22
21:52:50|22836.49
21:52:51|22834.79
21:52:53|22829.55
21:52:53|22828.41
21:52:55|22828.41
21:52:56|22828.41
21:52:56|22828.41
21:52:57|22828.41
21:52:59|22828.41
21:52:59|22828.41
21:53:01|22828.41
21:53:01|22828.41
21:53:03|22828.41
21:53:03|22828.41
21:53:05|22818.56
21:53:05|22818.56
21:53:07|22818.56
21:53:08|22817.98
21:53:09|22814.32
21:53:10|22813.28
21:53:11|22809.55
21:53:12|22808.58
21:53:13|22808.58
21:53:15|22805.44
21:53:15|22796.38
21:53:16|22801.54
21:53:17|22801.54
21:53:18|22802.27
21:53:19|22804.35
21:53:20|22806.44
21:53:21|22807.87
21:53:22|22810.45
21:53:23|22814.64
21:53:24|22814.64
21:53:25|22808.21
21:53:26|22812.97
21:53:27|22816.53
21:53:28|22818.44
21:53:29|22806.73
21:53:30|22813.08
21:53:31|22818.01
21:53:32|22812.78
21:53:33|22818.14
21:53:34|22825.
21:53:35|22827.03
21:53:36|22827.03
21:53:37|22827.03
21:53:38|22827.03
21:53:39|22827.03
21:53:40|22828.09
21:53:41|22828.09
21:53:42|22828.14
21:53:43|22829.12
21:53:44|22821.36
21:53:45|22821.36
21:53:46|22829.12
21:53:47|22829.12
21:53:48|22829.12
21:53:49|22832.77
21:53:50|22832.77
21:53:51|22835.82
21:53:52|22835.82
21:53:53|22835.79
21:53:54|22835.79
21:53:55|22835.79
21:53:56|22836.09
21:53:58|22836.09
21:53:58|22836.09
21:53:59|22836.09
21:54:01|22836.09
21:54:02|22836.09
21:54:02|22824.6
21:54:03|22824.6
21:54:05|22836.46
21:54:06|22839.04
21:54:07|22844.83
21:54:08|22846.72
21:54:10|22846.72
21:54:11|22846.72
21:54:12|22847.98
21:54:13|22847.98
21:54:14|22850.
21:54:15|22850.78
21:54:16|22850.78
21:54:17|22850.78
21:54:18|22850.78
21:54:19|22853.72
21:54:20|22853.72
21:54:21|22853.72
21:54:22|22853.72
21:54:23|22855.59
21:54:24|22855.59
21:54:25|22855.59
21:54:26|22856.92
21:54:27|22856.94
21:54:28|22856.94
21:54:29|22860.07
21:54:30|22860.05
21:54:31|22858.74
21:54:32|22858.74
21:54:33|22858.74
21:54:34|22858.74
21:54:35|22858.74
21:54:36|22858.74
21:54:37|22858.74
21:54:38|22858.74
21:54:39|22858.74
21:54:40|22858.74
21:54:41|22856.54
21:54:42|22850.8
21:54:43|22850.8
21:54:44|22850.8
21:54:45|22850.8
21:54:46|22850.8
21:54:47|22849.96
21:54:48|22849.96
21:54:49|22849.96
21:54:50|22849.96
21:54:51|22849.96
21:54:52|22849.96
21:54:53|22849.96
21:54:54|22843.3
21:54:55|22840.84
21:54:56|22836.2
21:54:57|22834.56
21:54:58|22843.91
21:54:59|22846.47
21:55:00|22846.47
21:55:01|22850.38
21:55:02|22850.38
21:55:03|22850.38
21:55:04|22843.25
21:55:05|22842.43
21:55:06|22845.77
21:55:07|22834.03
21:55:08|22840.64
21:55:10|22840.64
21:55:10|22840.64
21:55:11|22840.42
21:55:12|22832.77
21:55:14|22830.01
21:55:15|22827.09
21:55:16|22827.09
21:55:17|22831.11
21:55:17|22827.09
21:55:18|22827.09
21:55:20|22824.6
21:55:20|22822.95
21:55:21|22826.45
21:55:23|22818.09
21:55:24|22816.69
21:55:25|22815.57
21:55:26|22815.57
21:55:27|22817.6
21:55:28|22817.74
21:55:29|22819.78
21:55:30|22822.5
21:55:31|22823.97
21:55:32|22823.97
21:55:33|22823.97
21:55:34|22823.97
21:55:34|22824.37
21:55:36|22824.37
21:55:37|22817.31
21:55:38|22817.31
21:55:39|22817.31
21:55:40|22817.31
21:55:40|22817.31
21:55:42|22817.31
21:55:43|22817.31
21:55:44|22811.3
21:55:45|22806.57
21:55:46|22806.57
21:55:47|22804.
21:55:48|22801.81
21:55:49|22808.93
21:55:50|22811.13
21:55:51|22809.46
21:55:52|22809.5
21:55:53|22809.5
21:55:54|22809.5
21:55:55|22821.6
21:55:56|22817.24
21:55:57|22817.24
21:55:57|22817.24
21:55:58|22815.75
21:56:00|22813.61
21:56:01|22811.13
21:56:02|22811.13
21:56:03|22815.57
21:56:04|22813.26
21:56:05|22811.13
21:56:06|22815.43
21:56:06|22813.52
21:56:08|22813.52
21:56:09|22813.52
21:56:10|22811.86
21:56:11|22808.18
21:56:13|22808.18
21:56:13|22808.18
21:56:14|22808.18
21:56:16|22804.87
21:56:17|22804.87
21:56:17|22812.7
21:56:19|22809.94
21:56:20|22809.94
21:56:21|22809.94
21:56:22|22809.94
21:56:23|22809.94
21:56:24|22809.94
21:56:25|22809.94
21:56:26|22816.24
21:56:27|22816.24
21:56:28|22817.25
21:56:29|22812.48
21:56:30|22807.29
21:56:31|22802.36
21:56:32|22800.
21:56:33|22806.29
21:56:34|22806.29
21:56:35|22811.46
21:56:36|22800.42
21:56:37|22800.81
21:56:38|22800.81
21:56:39|22800.81
21:56:40|22804.12
21:56:41|22797.82
21:56:42|22790.42
21:56:43|22785.04
21:56:44|22792.89
21:56:45|22792.89
21:56:46|22790.66
21:56:47|22791.84
21:56:48|22794.73
21:56:50|22794.73
21:56:50|22783.9
21:56:51|22790.09
21:56:52|22788.19
21:56:53|22788.19
21:56:54|22782.99
21:56:55|22782.52
21:56:56|22782.52
21:56:57|22780.
21:56:58|22780.
21:56:59|22780.
21:57:00|22783.35
21:57:01|22779.53
21:57:02|22780.48
21:57:03|22780.48
21:57:04|22777.25
21:57:05|22779.29
21:57:06|22773.28
21:57:07|22773.28
21:57:08|22779.96
21:57:09|22779.96
21:57:11|22780.54
21:57:12|22784.36
21:57:13|22780.65
21:57:14|22780.65
21:57:15|22785.92
21:57:17|22785.92
21:57:18|22779.96
21:57:19|22780.
21:57:20|22780.
21:57:21|22783.06
21:57:22|22783.06
21:57:23|22783.06
21:57:24|22783.06
21:57:25|22780.58
21:57:26|22785.62
21:57:27|22776.47
21:57:28|22776.47
21:57:30|22781.78
21:57:30|22781.78
21:57:31|22781.78
21:57:32|22781.78
21:57:33|22781.78
21:57:34|22784.16
21:57:35|22791.99
21:57:37|22791.99
21:57:37|22791.99
21:57:39|22791.99
21:57:39|22791.99
21:57:40|22798.73
21:57:41|22798.73
21:57:42|22798.35
21:57:44|22798.35
21:57:44|22800.96
21:57:45|22800.96
21:57:47|22800.96
21:57:48|22800.96
21:57:49|22801.
21:57:50|22790.99
21:57:51|22790.99
21:57:52|22790.99
21:57:53|22799.27
21:57:54|22800.31
21:57:55|22800.31
21:57:56|22800.31
21:57:57|22800.31
21:57:58|22800.31
21:57:59|22805.06
21:58:00|22805.06
21:58:01|22807.63
21:58:02|22809.74
21:58:03|22816.7
21:58:04|22816.7
21:58:05|22816.7
21:58:06|22816.7
21:58:07|22819.16
21:58:08|22814.82
21:58:09|22814.79
21:58:10|22814.79
21:58:11|22814.79
21:58:13|22820.82
21:58:13|22824.22
21:58:14|22824.22
21:58:15|22811.55
21:58:16|22811.55
21:58:18|22807.07
21:58:19|22807.07
21:58:19|22807.07
21:58:21|22803.13
21:58:21|22803.13
21:58:23|22800.93
21:58:24|22803.13
21:58:25|22807.11
21:58:26|22807.11
21:58:26|22807.11
21:58:27|22799.42
21:58:29|22797.86
21:58:30|22797.86
21:58:30|22801.22
21:58:32|22801.22
21:58:33|22801.22
21:58:34|22801.22
21:58:34|22801.22
21:58:36|22794.11
21:58:36|22794.11
21:58:38|22794.11
21:58:39|22788.51
21:58:40|22788.51
21:58:41|22788.51
21:58:42|22788.51
21:58:43|22788.51
21:58:44|22788.36
21:58:45|22788.36
21:58:46|22788.36
21:58:47|22791.13
21:58:48|22791.13
21:58:49|22782.52
21:58:50|22781.7
21:58:51|22786.73
21:58:52|22786.73
21:58:53|22786.73
21:58:54|22786.73
21:58:55|22786.73
21:58:56|22786.73
21:58:57|22786.73
21:58:58|22786.73
21:58:59|22786.73
21:59:00|22786.73
21:59:01|22786.73
21:59:02|22786.73
21:59:03|22786.73
21:59:04|22786.73
21:59:05|22786.73
21:59:06|22786.27
21:59:07|22786.27
21:59:08|22786.27
21:59:09|22786.27
21:59:10|22786.27
21:59:11|22786.27
21:59:12|22786.27
21:59:14|22775.62
21:59:15|22775.62
21:59:16|22775.62
21:59:16|22775.62
21:59:18|22773.84
21:59:19|22773.28
21:59:21|22779.82
21:59:21|22775.78
21:59:22|22784.35
21:59:23|22780.79
21:59:25|22788.58
21:59:26|22790.95
21:59:27|22790.95
21:59:28|22790.95
21:59:29|22796.2
21:59:30|22796.2
21:59:30|22796.2
21:59:32|22801.24
21:59:33|22801.24
21:59:34|22796.2
21:59:35|22795.54
21:59:36|22791.66
21:59:37|22792.22
21:59:38|22792.22
21:59:39|22792.22
21:59:40|22792.22
21:59:41|22792.22
21:59:42|22792.22
21:59:43|22792.22
21:59:44|22792.22
21:59:45|22794.83
21:59:46|22794.83
21:59:47|22792.98
21:59:48|22798.59
21:59:49|22803.
21:59:50|22804.04
21:59:51|22798.56
21:59:52|22798.6
21:59:53|22798.6
21:59:54|22798.6
21:59:55|22798.6
21:59:56|22798.6
21:59:57|22798.6
21:59:58|22797.44
21:59:59|22797.44
22:00:00|22805.93
22:00:01|22805.93
22:00:02|22796.74
22:00:03|22796.74
22:00:04|22795.57
22:00:05|22794.83
22:00:06|22789.6
22:00:07|22791.57
22:00:08|22798.68
22:00:09|22798.68
22:00:10|22800.
22:00:11|22800.
22:00:12|22797.97
22:00:14|22797.97
22:00:14|22797.97
22:00:16|22797.97
22:00:16|22797.97
22:00:17|22801.35
22:00:19|22798.24
22:00:20|22795.86
22:00:21|22793.07
22:00:22|22797.48
22:00:23|22797.48
22:00:24|22802.54
22:00:25|22807.34
22:00:26|22804.24
22:00:27|22806.36
22:00:29|22806.36
22:00:29|22806.36
22:00:30|22808.8
22:00:31|22808.8
22:00:32|22810.01
22:00:33|22810.01
22:00:35|22812.33
22:00:36|22812.37
22:00:37|22812.37
22:00:38|22813.51
22:00:38|22813.51
22:00:40|22804.78
22:00:40|22804.78
22:00:42|22801.34
22:00:43|22799.95
22:00:44|22796.34
22:00:45|22799.46
22:00:46|22799.46
22:00:47|22792.14
22:00:48|22798.55
22:00:48|22798.55
22:00:50|22800.86
22:00:51|22800.86
22:00:51|22800.99
22:00:53|22795.43
22:00:54|22791.97
22:00:55|22796.42
22:00:56|22796.42
22:00:57|22796.42
22:00:57|22794.7
22:00:59|22794.7
22:01:00|22794.7
22:01:01|22794.7
22:01:01|22794.7
22:01:03|22792.3
22:01:04|22792.3
22:01:04|22795.88
22:01:06|22793.24
22:01:07|22789.18
22:01:08|22779.93
22:01:09|22779.93
22:01:10|22781.02
22:01:11|22790.12
22:01:11|22792.95
22:01:13|22792.95
22:01:13|22795.79
22:01:15|22791.64
22:01:16|22791.64
22:01:18|22791.64
22:01:19|22791.64
22:01:19|22789.88
22:01:21|22798.31
22:01:21|22798.31
22:01:23|22790.2
22:01:24|22790.2
22:01:25|22790.2
22:01:27|22794.5
22:01:27|22794.5
22:01:28|22794.5
22:01:29|22789.72
22:01:30|22789.72
22:01:31|22789.72
22:01:32|22789.72
22:01:33|22786.17
22:01:34|22786.17
22:01:35|22786.17
22:01:36|22777.48
22:01:38|22786.74
22:01:38|22786.74
22:01:39|22786.74
22:01:40|22786.74
22:01:41|22786.74
22:01:43|22786.74
22:01:43|22786.67
22:01:45|22777.28
22:01:45|22777.28
22:01:47|22777.28
22:01:48|22784.1
22:01:49|22784.1
22:01:49|22778.54
22:01:51|22775.85
22:01:52|22776.77
22:01:52|22778.28
22:01:54|22777.28
22:01:54|22777.28
22:01:56|22775.12
22:01:57|22779.82
22:01:58|22771.5
22:01:59|22768.51
22:02:00|22768.51
22:02:01|22774.19
22:02:02|22774.36
22:02:03|22774.36
22:02:04|22769.9
22:02:05|22769.9
22:02:06|22774.7
22:02:07|22774.7
22:02:08|22774.7
22:02:09|22774.7
22:02:10|22769.9
22:02:11|22772.01
22:02:12|22770.93
22:02:13|22778.8
22:02:14|22778.8
22:02:15|22786.74
22:02:17|22792.
22:02:17|22788.18
22:02:18|22785.37
22:02:20|22781.48
22:02:20|22781.48
22:02:22|22790.75
22:02:23|22790.75
22:02:24|22790.75
22:02:25|22793.54
22:02:26|22793.54
22:02:27|22793.54
22:02:28|22793.54
22:02:29|22793.54
22:02:30|22793.54
22:02:31|22793.54
22:02:32|22791.
22:02:33|22796.07
22:02:34|22796.07
22:02:35|22797.86
22:02:36|22797.86
22:02:37|22797.86
22:02:38|22793.32
22:02:39|22798.59
22:02:40|22798.59
22:02:41|22798.59
22:02:42|22798.59
22:02:44|22798.59
22:02:44|22798.59
22:02:45|22798.59
22:02:47|22798.58
22:02:48|22798.03
22:02:49|22793.43
22:02:50|22793.18
22:02:51|22793.18
22:02:51|22786.77
22:02:53|22788.39
22:02:54|22788.39
22:02:55|22789.07
22:02:56|22792.05
22:02:57|22792.05
22:02:58|22791.17
22:02:59|22797.29
22:03:00|22797.29
22:03:01|22797.29
22:03:02|22797.29
22:03:03|22797.29
22:03:04|22797.29
22:03:05|22792.29
22:03:06|22797.
22:03:07|22790.27
22:03:08|22790.27
22:03:09|22784.54
22:03:10|22785.28
22:03:11|22785.28
22:03:12|22780.
22:03:13|22776.77
22:03:14|22776.77
22:03:15|22780.
22:03:16|22777.88
22:03:18|22784.55
22:03:18|22784.55
22:03:20|22779.32
22:03:21|22779.32
22:03:23|22779.32
22:03:23|22779.32
22:03:24|22777.82
22:03:25|22777.82
22:03:26|22777.82
22:03:27|22777.82
22:03:28|22777.82
22:03:29|22777.82
22:03:30|22777.82
22:03:31|22779.85
22:03:32|22779.85
22:03:33|22775.
22:03:34|22775.
22:03:35|22776.76
22:03:36|22776.76
22:03:37|22775.11
22:03:38|22782.95
22:03:39|22779.9
22:03:40|22786.1
22:03:41|22786.1
22:03:42|22786.1
22:03:43|22786.1
22:03:44|22786.09
22:03:45|22786.09
22:03:46|22786.86
22:03:47|22790.95
22:03:48|22790.95
22:03:49|22790.95
22:03:50|22794.34
22:03:51|22794.34
22:03:53|22794.34
22:03:54|22791.68
22:03:55|22790.66
22:03:55|22790.66
22:03:56|22790.66
22:03:57|22791.65
22:03:59|22791.66
22:04:00|22791.95
22:04:01|22791.95
22:04:01|22791.95
22:04:02|22796.7
22:04:04|22789.68
22:04:05|22789.68
22:04:06|22789.68
22:04:07|22789.68
22:04:08|22794.86
22:04:09|22794.86
22:04:10|22793.89
22:04:11|22796.67
22:04:12|22792.11
22:04:13|22792.11
22:04:14|22792.11
22:04:15|22797.42
22:04:16|22797.42
22:04:17|22797.42
22:04:19|22797.42
22:04:20|22797.42
22:04:21|22787.59
22:04:21|22795.2
22:04:23|22795.2
22:04:24|22787.35
22:04:25|22794.19
22:04:26|22794.19
22:04:26|22794.19
22:04:28|22785.91
22:04:29|22785.91
22:04:30|22785.91
22:04:31|22785.91
22:04:32|22788.57
22:04:33|22788.57
22:04:34|22787.5
22:04:35|22787.5
22:04:36|22787.5
22:04:37|22787.5
22:04:38|22787.5
22:04:39|22787.5
22:04:40|22787.5
22:04:41|22792.18
22:04:42|22792.18
22:04:43|22792.18
22:04:44|22792.18
22:04:45|22792.18
22:04:46|22792.18
22:04:47|22792.18
22:04:48|22792.18
22:04:49|22792.18
22:04:50|22792.18
22:04:51|22792.18
22:04:52|22792.18
22:04:53|22792.18
22:04:54|22792.03
22:04:55|22784.72
22:04:56|22793.75
22:04:57|22793.75
22:04:58|22793.75
22:04:59|22793.75
22:05:00|22795.37
22:05:01|22787.88
22:05:02|22787.88
22:05:03|22787.88
22:05:04|22787.88
22:05:05|22787.88
22:05:06|22793.
22:05:07|22793.
22:05:08|22793.
22:05:09|22793.
22:05:10|22781.79
22:05:11|22786.44
22:05:12|22780.5
22:05:13|22777.
22:05:14|22777.53
22:05:15|22779.53
22:05:16|22777.31
22:05:17|22777.31
22:05:18|22777.31
22:05:20|22780.5
22:05:21|22784.97
22:05:22|22791.68
22:05:23|22791.91
22:05:24|22793.72
22:05:25|22793.72
22:05:26|22789.24
22:05:27|22789.24
22:05:29|22789.24
22:05:29|22789.24
22:05:30|22789.24
22:05:31|22789.24
22:05:33|22789.24
22:05:33|22789.24
22:05:35|22794.05
22:05:36|22794.05
22:05:37|22794.05
22:05:37|22794.05
22:05:38|22794.05
22:05:39|22794.05
22:05:41|22794.05
22:05:41|22794.05
22:05:43|22797.46
22:05:44|22797.46
22:05:45|22797.46
22:05:47|22799.99
22:05:47|22799.99
22:05:48|22799.99
22:05:49|22791.63
22:05:50|22791.63
22:05:51|22796.95
22:05:52|22796.95
22:05:53|22798.13
22:05:54|22798.13
22:05:55|22794.51
22:05:56|22794.51
22:05:57|22794.51
22:05:58|22794.51
22:05:59|22795.74
22:06:00|22800.
22:06:01|22800.
22:06:02|22800.
22:06:03|22800.
22:06:04|22800.
22:06:05|22799.97
22:06:06|22799.97
22:06:07|22799.97
22:06:09|22800.
22:06:09|22799.97
22:06:10|22799.97
22:06:12|22800.
22:06:13|22796.36
22:06:14|22802.63
22:06:14|22798.87
22:06:15|22796.64
22:06:17|22796.64
22:06:18|22796.64
22:06:18|22804.24
22:06:20|22802.4
22:06:20|22800.28
22:06:22|22809.55
22:06:23|22809.55
22:06:24|22809.55
22:06:24|22809.55
22:06:26|22805.
22:06:27|22805.
22:06:28|22809.06
22:06:29|22809.06
22:06:30|22810.81
22:06:31|22803.66
22:06:32|22803.66
22:06:33|22808.41
22:06:35|22808.41
22:06:35|22808.41
22:06:36|22810.27
22:06:37|22810.27
22:06:38|22811.67
22:06:39|22808.41
22:06:40|22808.41
22:06:42|22808.41
22:06:43|22811.67
22:06:44|22811.67
22:06:45|22814.68
22:06:46|22816.97
22:06:47|22816.97
22:06:48|22816.97
22:06:48|22818.44
22:06:50|22823.44
22:06:51|22823.44
22:06:52|22825.59
22:06:53|22825.59
22:06:54|22828.17
22:06:55|22836.08
22:06:56|22836.08
22:06:56|22836.08
22:06:58|22834.88
22:06:58|22843.63
22:07:00|22843.63
22:07:01|22836.08
22:07:02|22836.08
22:07:03|22835.83
22:07:04|22835.83
22:07:05|22846.3
22:07:06|22846.3
22:07:07|22846.3
22:07:08|22846.3
22:07:09|22846.65
22:07:10|22846.65
22:07:11|22846.65
22:07:12|22846.65
22:07:13|22840.74
22:07:13|22840.74
22:07:15|22840.74
22:07:16|22846.69
22:07:17|22846.69
22:07:18|22846.69
22:07:19|22846.69
22:07:20|22846.69
22:07:21|22850.
22:07:23|22850.
22:07:24|22840.76
22:07:25|22847.82
22:07:25|22847.82
22:07:27|22850.
22:07:28|22850.
22:07:29|22846.27
22:07:30|22846.27
22:07:31|22841.75
22:07:32|22841.75
22:07:33|22853.52
22:07:34|22853.89
22:07:35|22853.89
22:07:36|22856.91
22:07:37|22858.88
22:07:38|22855.99
22:07:39|22862.29
22:07:40|22863.18
22:07:41|22857.08
22:07:42|22858.88
22:07:43|22858.88
22:07:44|22858.88
22:07:45|22864.
22:07:46|22870.
22:07:47|22870.
22:07:48|22870.
22:07:49|22870.
22:07:50|22860.85
22:07:51|22860.85
22:07:52|22860.85
22:07:53|22860.85
22:07:54|22870.61
22:07:55|22870.61
22:07:56|22875.13
22:07:57|22880.11
22:07:58|22876.1
22:07:59|22874.68
22:08:00|22881.07
22:08:01|22883.12
22:08:02|22886.3
22:08:03|22878.39
22:08:04|22876.3
22:08:05|22868.12
22:08:06|22870.3
22:08:07|22870.84
22:08:08|22870.84
22:08:09|22861.59
22:08:10|22861.59
22:08:11|22861.59
22:08:12|22875.01
22:08:13|22875.01
22:08:14|22869.76
22:08:15|22881.51
22:08:16|22880.49
22:08:17|22878.47
22:08:18|22877.44
22:08:19|22877.44
22:08:20|22880.46
22:08:21|22880.46
22:08:23|22880.46
22:08:24|22886.
22:08:25|22888.93
22:08:26|22894.
22:08:27|22879.49
22:08:28|22879.49
22:08:29|22879.49
22:08:30|22879.49
22:08:31|22882.78
22:08:32|22875.27
22:08:33|22876.6
22:08:34|22883.24
22:08:36|22895.2
22:08:36|22895.2
22:08:38|22895.2
22:08:38|22895.9
22:08:39|22902.51
22:08:40|22900.87
22:08:41|22900.87
22:08:42|22900.87
22:08:44|22900.87
22:08:44|22898.85
22:08:45|22902.91
22:08:47|22902.91
22:08:47|22908.67
22:08:48|22905.53
22:08:50|22896.48
22:08:50|22894.45
22:08:52|22888.85
22:08:53|22888.85
22:08:54|22889.28
22:08:54|22889.19
22:08:56|22898.32
22:08:56|22897.27
22:08:58|22900.
22:08:58|22900.
22:09:00|22900.
22:09:00|22901.01
22:09:01|22900.01
22:09:03|22893.31
22:09:04|22893.31
22:09:04|22893.31
22:09:05|22905.75
22:09:06|22905.75
22:09:07|22908.27
22:09:08|22908.27
22:09:10|22898.93
22:09:11|22898.93
22:09:12|22898.93
22:09:13|22898.93
22:09:14|22898.23
22:09:15|22895.6
22:09:16|22898.57
22:09:17|22898.57
22:09:18|22898.57
22:09:19|22898.57
22:09:20|22898.57
22:09:21|22897.25
22:09:21|22888.55
22:09:23|22888.19
22:09:25|22883.12
22:09:26|22878.16
22:09:27|22878.16
22:09:28|22878.16
22:09:29|22864.3
22:09:29|22865.01
22:09:31|22869.05
22:09:32|22869.09
22:09:33|22869.09
22:09:34|22869.09
22:09:35|22869.09
22:09:36|22869.09
22:09:37|22869.09
22:09:37|22869.09
22:09:39|22869.09
22:09:40|22869.09
22:09:41|22861.05
22:09:41|22857.93
22:09:43|22847.43
22:09:44|22847.43
22:09:45|22852.02
22:09:46|22852.08
22:09:47|22852.08
22:09:48|22852.08
22:09:49|22850.
22:09:50|22850.
22:09:51|22850.
22:09:52|22844.93
22:09:53|22844.
22:09:54|22840.74
22:09:55|22840.74
22:09:56|22838.69
22:09:57|22838.69
22:09:58|22838.75
22:09:59|22838.75
22:10:00|22839.26
22:10:01|22848.94
22:10:02|22851.52
22:10:03|22851.52
22:10:04|22851.52
22:10:05|22851.52
22:10:06|22851.52
22:10:07|22857.
22:10:08|22857.
22:10:09|22853.89
22:10:10|22854.06
22:10:11|22854.06
22:10:12|22854.06
22:10:13|22854.06
22:10:14|22854.06
22:10:15|22857.51
22:10:16|22859.67
22:10:17|22859.67
22:10:18|22859.67
22:10:19|22859.67
22:10:20|22867.46
22:10:21|22867.46
22:10:22|22868.
22:10:23|22868.
22:10:24|22869.64
22:10:26|22871.
22:10:26|22857.73
22:10:28|22857.
22:10:28|22857.
22:10:30|22857.
22:10:30|22857.
22:10:32|22857.
22:10:33|22857.
22:10:34|22857.
22:10:35|22857.
22:10:36|22857.
22:10:36|22851.7
22:10:38|22851.7
22:10:39|22851.7
22:10:40|22849.08
22:10:41|22849.08
22:10:42|22847.
22:10:43|22846.73
22:10:44|22846.73
22:10:45|22846.73
22:10:45|22855.89
22:10:47|22855.89
22:10:49|22861.69
22:10:50|22861.69
22:10:51|22861.69
22:10:52|22861.69
22:10:53|22861.69
22:10:54|22861.69
22:10:55|22858.08
22:10:56|22858.08
22:10:58|22858.08
22:10:59|22858.08
22:11:00|22857.97
22:11:01|22857.97
22:11:02|22857.97
22:11:03|22857.97
22:11:04|22851.53
22:11:05|22850.31
22:11:06|22850.27
22:11:07|22850.27
22:11:08|22850.27
22:11:09|22850.27
22:11:10|22847.14
22:11:12|22845.39
22:11:12|22845.39
22:11:13|22845.39
22:11:14|22845.39
22:11:16|22850.43
22:11:17|22850.43
22:11:18|22850.43
22:11:19|22850.43
22:11:20|22850.43
22:11:21|22850.43
22:11:21|22850.43
22:11:23|22854.85
22:11:24|22860.45
22:11:25|22860.45
22:11:25|22860.45
22:11:27|22863.04
22:11:28|22863.04
22:11:29|22863.04
22:11:30|22863.04
22:11:31|22863.04
22:11:32|22863.04
22:11:33|22863.04
22:11:34|22863.04
22:11:35|22863.57
22:11:36|22856.31
22:11:37|22855.24
22:11:38|22855.24
22:11:39|22855.24
22:11:40|22855.24
22:11:41|22851.22
22:11:42|22850.
22:11:43|22850.
22:11:44|22845.17
22:11:45|22845.17
22:11:46|22845.17
22:11:47|22845.17
22:11:48|22845.17
22:11:50|22848.18
22:11:50|22848.18
22:11:51|22848.18
22:11:53|22848.18
22:11:54|22848.18
22:11:54|22848.18
22:11:56|22848.18
22:11:56|22855.56
22:11:58|22855.56
22:11:59|22855.56
22:12:00|22855.56
22:12:00|22849.34
22:12:02|22849.34
22:12:03|22849.32
22:12:04|22852.9
22:12:05|22852.9
22:12:06|22843.12
22:12:07|22843.12
22:12:08|22843.12
22:12:09|22843.12
22:12:10|22843.12
22:12:11|22843.12
22:12:12|22843.12
22:12:13|22843.12
22:12:14|22845.71
22:12:15|22855.56
22:12:16|22855.56
22:12:17|22846.63
22:12:18|22846.63
22:12:19|22850.09
22:12:20|22859.59
22:12:21|22857.9
22:12:22|22857.9
22:12:23|22861.51
22:12:24|22861.51
22:12:25|22861.53
22:12:26|22861.53
22:12:27|22861.53
22:12:28|22861.53
22:12:29|22856.16
22:12:30|22856.16
22:12:31|22856.16
22:12:32|22856.16
22:12:33|22856.16
22:12:34|22856.16
22:12:35|22856.16
22:12:36|22856.16
22:12:37|22856.16
22:12:38|22856.16
22:12:39|22856.16
22:12:40|22854.78
22:12:41|22854.78
22:12:42|22854.78
22:12:43|22846.73
22:12:44|22846.73
22:12:45|22846.6
22:12:47|22849.01
22:12:47|22849.01
22:12:48|22849.01
22:12:49|22849.01
22:12:50|22849.07
22:12:51|22849.07
22:12:52|22849.07
22:12:53|22849.07
22:12:54|22849.07
22:12:55|22849.07
22:12:56|22849.07
22:12:57|22849.07
22:12:59|22849.07
22:12:59|22849.07
22:13:00|22856.58
22:13:02|22856.58
22:13:03|22856.58
22:13:04|22856.58
22:13:06|22856.58
22:13:06|22856.58
22:13:07|22854.82
22:13:09|22854.82
22:13:10|22854.82
22:13:11|22854.82
22:13:12|22854.82
22:13:12|22854.82
22:13:14|22854.82
22:13:15|22846.28
22:13:16|22846.28
22:13:17|22846.28
22:13:18|22842.25
22:13:19|22842.25
22:13:20|22842.25
22:13:21|22842.25
22:13:22|22842.25
22:13:23|22842.25
22:13:24|22842.25
22:13:24|22841.21
22:13:26|22841.21
22:13:27|22848.71
22:13:28|22841.16
22:13:28|22841.16
22:13:30|22841.16
22:13:31|22850.23
22:13:32|22850.23
22:13:33|22850.23
22:13:34|22849.07
22:13:34|22842.25
22:13:36|22840.85
22:13:37|22839.04
22:13:38|22839.04
22:13:39|22831.13
22:13:40|22831.13
22:13:41|22831.13
22:13:42|22828.14
22:13:43|22827.
22:13:45|22825.11
22:13:45|22825.11
22:13:46|22830.5
22:13:47|22830.5
22:13:48|22830.5
22:13:49|22830.5
22:13:50|22830.5
22:13:52|22833.92
22:13:52|22833.92
22:13:53|22839.72
22:13:55|22839.72
22:13:56|22839.72
22:13:57|22839.72
22:13:58|22837.89
22:13:59|22837.89
22:14:00|22837.89
22:14:01|22837.49
22:14:03|22844.98
22:14:03|22844.98
22:14:04|22837.12
22:14:06|22837.05
22:14:07|22837.05
22:14:08|22837.05
22:14:09|22837.05
22:14:10|22850.
22:14:11|22842.72
22:14:13|22846.05
22:14:13|22835.96
22:14:14|22834.55
22:14:15|22834.55
22:14:16|22834.55
22:14:17|22834.55
22:14:18|22831.03
22:14:19|22831.03
22:14:20|22831.03
22:14:22|22831.03
22:14:23|22831.03
22:14:24|22831.03
22:14:24|22833.74
22:14:26|22833.74
22:14:27|22833.74
22:14:27|22828.14
22:14:29|22828.14
22:14:30|22828.14
22:14:31|22828.14
22:14:31|22832.5
22:14:32|22832.5
22:14:33|22832.5
22:14:34|22833.73
22:14:36|22834.78
22:14:37|22834.78
22:14:38|22834.78
22:14:38|22834.78
22:14:39|22834.78
22:14:40|22834.78
22:14:41|22836.25
22:14:42|22836.25
22:14:44|22836.25
22:14:45|22836.25
22:14:46|22836.25
22:14:47|22836.25
22:14:48|22841.85
22:14:50|22841.85
22:14:50|22841.96
22:14:51|22834.8
22:14:52|22834.8
22:14:53|22834.8
22:14:54|22834.8
22:14:56|22834.8
22:14:56|22834.8
22:14:57|22841.85
22:14:58|22846.09
22:15:00|22846.09
22:15:01|22846.09
22:15:02|22846.09
22:15:04|22846.09
22:15:05|22846.09
22:15:06|22846.09
22:15:07|22846.09
22:15:08|22846.09
22:15:09|22846.73
22:15:10|22846.73
22:15:11|22846.73
22:15:12|22846.73
22:15:13|22846.73
22:15:15|22847.69
22:15:15|22847.69
22:15:16|22847.69
22:15:18|22847.69
22:15:18|22851.71
22:15:19|22851.71
22:15:20|22851.71
22:15:21|22851.71
22:15:22|22851.71
22:15:23|22853.93
22:15:24|22858.03
22:15:25|22862.98
22:15:26|22862.98
22:15:27|22862.98
22:15:28|22862.98
22:15:29|22862.98
22:15:30|22862.98
22:15:31|22862.98
22:15:32|22862.98
22:15:33|22862.98
22:15:34|22862.98
22:15:35|22862.98
22:15:36|22862.98
22:15:37|22858.95
22:15:39|22858.95
22:15:39|22858.95
22:15:40|22858.95
22:15:41|22858.95
22:15:42|22858.95
22:15:44|22858.95
22:15:45|22858.95
22:15:46|22858.95
22:15:47|22860.79
22:15:48|22860.79
22:15:49|22860.79
22:15:50|22860.79
22:15:51|22860.79
22:15:52|22860.79
22:15:53|22860.79
22:15:54|22860.79
22:15:55|22860.79
22:15:56|22863.
22:15:57|22867.92
22:15:58|22869.28
22:16:00|22869.28
22:16:00|22869.28
22:16:01|22869.28
22:16:03|22874.02
22:16:04|22874.02
22:16:05|22874.02
22:16:06|22874.02
22:16:07|22874.02
22:16:08|22874.02
22:16:09|22861.01
22:16:10|22861.01
22:16:11|22854.92
22:16:12|22854.92
22:16:13|22854.92
22:16:14|22854.92
22:16:15|22854.92
22:16:16|22854.92
22:16:17|22854.92
22:16:19|22854.92
22:16:19|22854.92
22:16:20|22854.92
22:16:21|22854.92
22:16:22|22854.92
22:16:23|22854.92
22:16:24|22854.92
22:16:25|22854.92
22:16:26|22854.92
22:16:27|22854.92
22:16:28|22854.92
22:16:29|22854.92
22:16:30|22854.92
22:16:32|22854.92
22:16:32|22854.92
22:16:33|22854.92
22:16:34|22854.92
22:16:36|22854.92
22:16:37|22854.92
22:16:38|22854.92
22:16:39|22854.92
22:16:39|22854.92
22:16:41|22854.92
22:16:42|22854.92
22:16:43|22854.92
22:16:43|22854.92
22:16:45|22854.92
22:16:45|22854.92
22:16:46|22854.92
22:16:48|22866.02
22:16:49|22866.02
22:16:50|22857.4
22:16:51|22857.4
22:16:52|22869.94
22:16:53|22869.94
22:16:54|22867.91
22:16:55|22867.91
22:16:56|22860.34
22:16:57|22860.34
22:16:59|22870.34
22:16:59|22870.34
22:17:00|22870.34
22:17:01|22873.37
22:17:03|22873.4
22:17:04|22873.4
22:17:05|22873.4
22:17:07|22873.4
22:17:07|22873.35
22:17:09|22875.56
22:17:10|22875.56
22:17:11|22875.56
22:17:12|22875.56
22:17:13|22875.56
22:17:14|22875.56
22:17:15|22875.56
22:17:16|22875.56
22:17:17|22875.56
22:17:18|22875.56
22:17:19|22875.56
22:17:20|22875.56
22:17:21|22879.64
22:17:22|22879.64
22:17:23|22879.64
22:17:24|22880.
22:17:25|22880.
22:17:26|22880.
22:17:27|22880.
22:17:28|22880.
22:17:29|22880.
22:17:30|22880.
22:17:31|22880.
22:17:32|22880.
22:17:33|22883.12
22:17:34|22886.
22:17:35|22889.03
22:17:36|22890.
22:17:37|22890.
22:17:38|22890.
22:17:39|22890.
22:17:40|22888.94
22:17:41|22883.28
22:17:42|22883.28
22:17:43|22878.35
22:17:44|22872.72
22:17:45|22872.72
22:17:46|22880.94
22:17:47|22880.94
22:17:49|22880.94
22:17:49|22880.94
22:17:50|22880.94
22:17:52|22875.43
22:17:52|22875.43
22:17:53|22875.43
22:17:54|22875.43
22:17:55|22875.43
22:17:56|22875.43
22:17:58|22875.43
22:17:58|22875.43
22:17:59|22874.35
22:18:01|22874.35
22:18:02|22874.35
22:18:03|22874.35
22:18:04|22874.35
22:18:05|22874.35
22:18:06|22874.35
22:18:07|22874.35
22:18:09|22865.33
22:18:09|22865.33
22:18:11|22860.75
22:18:12|22860.75
22:18:13|22859.97
22:18:14|22859.97
22:18:15|22859.97
22:18:16|22859.97
22:18:17|22860.66
22:18:18|22860.66
22:18:19|22860.66
22:18:20|22860.66
22:18:21|22860.66
22:18:22|22858.75
22:18:23|22854.08
22:18:24|22850.
22:18:25|22849.11
22:18:26|22849.11
22:18:27|22845.
22:18:28|22845.
22:18:30|22845.08
22:18:30|22845.08
22:18:31|22845.08
22:18:32|22846.89
22:18:33|22846.89
22:18:34|22846.89
22:18:35|22852.87
22:18:36|22852.87
22:18:37|22854.42
22:18:38|22854.42
22:18:39|22854.42
22:18:40|22854.42
22:18:41|22854.42
22:18:42|22854.42
22:18:43|22854.42
22:18:44|22859.45
22:18:45|22859.49
22:18:46|22859.49
22:18:47|22859.49
22:18:49|22859.49
22:18:49|22859.49
22:18:50|22863.13
22:18:51|22869.34
22:18:53|22873.99
22:18:53|22873.99
22:18:55|22866.81
22:18:55|22866.81
22:18:57|22866.81
22:18:58|22866.81
22:18:59|22866.81
22:19:00|22866.81
22:19:01|22866.81
22:19:02|22866.81
22:19:03|22866.81
22:19:03|22866.81
22:19:05|22866.81
22:19:06|22866.81
22:19:08|22866.81
22:19:09|22866.81
22:19:10|22866.81
22:19:11|22866.81
22:19:12|22864.95
22:19:13|22862.35
22:19:14|22862.35
22:19:15|22862.35
22:19:16|22862.35
22:19:17|22862.35
22:19:18|22862.35
22:19:19|22862.35
22:19:20|22862.35
22:19:21|22862.35
22:19:22|22872.87
22:19:23|22872.87
22:19:24|22872.87
22:19:25|22872.96
22:19:26|22872.96
22:19:27|22877.13
22:19:28|22877.13
22:19:29|22877.13
22:19:30|22877.13
22:19:31|22877.13
22:19:32|22877.13
22:19:33|22877.13
22:19:34|22877.13
22:19:35|22877.13
22:19:36|22877.13
22:19:38|22877.78
22:19:38|22877.78
22:19:39|22877.78
22:19:41|22877.78
22:19:41|22877.78
22:19:42|22877.78
22:19:44|22877.78
22:19:45|22877.13
22:19:45|22877.13
22:19:46|22877.13
22:19:47|22877.13
22:19:49|22877.13
22:19:49|22877.13
22:19:50|22870.31
22:19:52|22870.31
22:19:53|22870.31
22:19:54|22877.07
22:19:55|22877.07
22:19:56|22877.07
22:19:57|22877.07
22:19:58|22877.07
22:19:59|22877.07
22:20:00|22877.07
22:20:01|22877.07
22:20:02|22877.07
22:20:03|22877.07
22:20:04|22877.07
22:20:05|22877.07
22:20:06|22877.07
22:20:08|22877.07
22:20:09|22877.07
22:20:10|22877.07
22:20:11|22877.07
22:20:12|22877.07
22:20:13|22877.07
22:20:14|22876.8
22:20:15|22876.8
22:20:16|22870.31
22:20:17|22870.31
22:20:18|22868.17
22:20:18|22868.17
22:20:20|22869.83
22:20:21|22869.83
22:20:22|22869.83
22:20:23|22869.83
22:20:24|22859.86
22:20:25|22859.86
22:20:26|22859.86
22:20:27|22859.86
22:20:28|22859.86
22:20:29|22859.86
22:20:30|22859.82
22:20:31|22856.99
22:20:32|22856.99
22:20:33|22856.99
22:20:34|22856.99
22:20:35|22856.99
22:20:36|22854.83
22:20:37|22854.83
22:20:38|22854.83
22:20:39|22854.83
22:20:40|22854.83
22:20:41|22854.83
22:20:42|22854.
22:20:43|22854.
22:20:44|22854.
22:20:45|22854.
22:20:46|22856.67
22:20:47|22856.67
22:20:48|22856.67
22:20:49|22856.67
22:20:50|22856.67
22:20:51|22844.56
22:20:52|22849.
22:20:53|22849.
22:20:54|22849.
22:20:55|22849.
22:20:56|22840.4
22:20:58|22840.4
22:20:59|22840.4
22:21:00|22840.4
22:21:01|22840.4
22:21:02|22840.4
22:21:02|22840.4
22:21:04|22840.4
22:21:05|22840.4
22:21:06|22845.73
22:21:07|22845.73
22:21:08|22845.73
22:21:10|22845.73
22:21:11|22845.73
22:21:12|22848.96
22:21:13|22848.96
22:21:14|22848.96
22:21:15|22848.96
22:21:16|22848.96
22:21:17|22848.96
22:21:18|22834.96
22:21:19|22845.41
22:21:20|22851.92
22:21:21|22854.14
22:21:22|22853.36
22:21:23|22853.36
22:21:24|22853.36
22:21:25|22854.14
22:21:26|22854.14
22:21:27|22855.24
22:21:28|22857.69
22:21:30|22859.4
22:21:30|22859.4
22:21:31|22859.4
22:21:32|22859.4
22:21:33|22859.4
22:21:34|22859.4
22:21:35|22859.4
22:21:36|22859.4
22:21:37|22859.4
22:21:38|22859.4
22:21:39|22859.4
22:21:40|22859.4
22:21:41|22859.4
22:21:42|22859.4
22:21:43|22859.4
22:21:44|22859.4
22:21:45|22859.4
22:21:47|22859.4
22:21:47|22859.4
22:21:48|22859.4
22:21:50|22859.4
22:21:51|22859.34
22:21:52|22863.28
22:21:52|22863.28
22:21:54|22863.28
22:21:55|22865.33
22:21:56|22867.05
22:21:57|22867.05
22:21:58|22867.05
22:21:59|22867.05
22:21:59|22867.05
22:22:01|22867.05
22:22:02|22867.05
22:22:03|22867.05
22:22:04|22867.05
22:22:05|22867.05
22:22:06|22867.05
22:22:07|22867.05
22:22:08|22867.05
22:22:10|22867.05
22:22:11|22867.05
22:22:11|22867.05
22:22:13|22867.05
22:22:14|22867.05
22:22:14|22867.05
22:22:15|22867.05
22:22:16|22867.05
22:22:18|22867.05
22:22:19|22867.05
22:22:20|22867.05
22:22:21|22857.24
22:22:22|22857.24
22:22:23|22857.24
22:22:23|22857.24
22:22:25|22857.24
22:22:26|22857.24
22:22:27|22857.24
22:22:28|22857.24
22:22:29|22855.96
22:22:30|22855.96
22:22:31|22855.96
22:22:32|22851.79
22:22:33|22850.
22:22:33|22850.
22:22:35|22850.
22:22:36|22851.63
22:22:37|22851.63
22:22:38|22851.63
22:22:39|22851.63
22:22:39|22851.63
22:22:41|22858.99
22:22:42|22858.99
22:22:43|22859.82
22:22:44|22859.71
22:22:45|22859.71
22:22:46|22859.71
22:22:47|22859.71
22:22:48|22859.71
22:22:49|22859.71
22:22:50|22859.71
22:22:51|22859.71
22:22:52|22859.71
22:22:53|22859.71
22:22:54|22861.26
22:22:55|22861.26
22:22:56|22861.26
22:22:57|22856.8
22:22:58|22857.82
22:22:59|22854.46
22:23:00|22854.46
22:23:01|22854.46
22:23:01|22854.46
22:23:02|22854.46
22:23:04|22851.91
22:23:05|22851.91
22:23:06|22851.91
22:23:07|22851.91
22:23:07|22851.91
22:23:09|22851.93
22:23:10|22851.91
22:23:12|22851.91
22:23:12|22851.91
22:23:13|22851.91
22:23:15|22851.91
22:23:16|22851.91
22:23:17|22851.91
22:23:18|22851.91
22:23:19|22851.91
22:23:20|22851.91
22:23:21|22851.91
22:23:23|22856.52
22:23:23|22856.52
22:23:24|22856.52
22:23:25|22856.52
22:23:26|22851.1
22:23:27|22851.1
22:23:28|22851.1
22:23:29|22851.1
22:23:30|22851.1
22:23:31|22851.07
22:23:32|22851.07
22:23:33|22851.07
22:23:34|22851.07
22:23:35|22851.07
22:23:36|22851.07
22:23:37|22851.07
22:23:38|22851.07
22:23:39|22851.07
22:23:41|22851.07
22:23:42|22851.07
22:23:43|22851.07
22:23:43|22855.61
22:23:44|22850.82
22:23:45|22850.82
22:23:46|22850.82
22:23:47|22850.82
22:23:48|22850.82
22:23:49|22850.82
22:23:51|22850.82
22:23:52|22850.82
22:23:53|22850.82
22:23:54|22850.82
22:23:55|22850.82
22:23:56|22850.82
22:23:57|22850.82
22:23:58|22850.82
22:23:59|22850.82
22:24:01|22850.82
22:24:01|22850.82
22:24:02|22850.82
22:24:03|22850.82
22:24:04|22850.82
22:24:05|22850.82
22:24:06|22850.82
22:24:07|22850.82
22:24:08|22850.82
22:24:09|22850.82
22:24:11|22850.82
22:24:12|22850.82
22:24:13|22850.82
22:24:14|22850.82
22:24:15|22846.73
22:24:16|22842.56
22:24:17|22842.56
22:24:18|22842.56
22:24:19|22840.
22:24:21|22840.
22:24:21|22840.
22:24:22|22845.35
22:24:23|22845.35
22:24:24|22845.35
22:24:25|22840.
22:24:26|22840.
22:24:27|22840.
22:24:28|22839.04
22:24:29|22834.91
22:24:30|22834.41
22:24:31|22834.41
22:24:32|22834.41
22:24:33|22834.41
22:24:34|22834.41
22:24:35|22834.41
22:24:36|22829.99
22:24:37|22829.99
22:24:38|22829.99
22:24:39|22829.99
22:24:40|22829.99
22:24:41|22829.99
22:24:42|22829.99
22:24:43|22829.99
22:24:44|22839.53
22:24:45|22839.53
22:24:46|22839.53
22:24:47|22839.53
22:24:48|22839.53
22:24:49|22837.5
22:24:50|22837.5
22:24:51|22837.5
22:24:52|22837.5
22:24:53|22837.5
22:24:54|22837.5
22:24:55|22837.5
22:24:56|22837.5
22:24:57|22837.5
22:24:58|22837.5
22:24:59|22837.5
22:25:00|22837.5
22:25:01|22837.5
22:25:02|22837.5
22:25:03|22847.12
22:25:04|22847.12
22:25:05|22847.12
22:25:06|22849.28
22:25:07|22849.28
22:25:08|22849.28
22:25:09|22849.28
22:25:11|22849.29
22:25:12|22849.29
22:25:13|22849.29
22:25:14|22849.29
22:25:15|22849.29
22:25:16|22849.29
22:25:17|22849.29
22:25:18|22849.29
22:25:19|22849.41
22:25:20|22849.41
22:25:21|22852.
22:25:22|22852.
22:25:23|22852.
22:25:24|22852.
22:25:25|22852.
22:25:27|22852.
22:25:27|22852.
22:25:28|22852.
22:25:29|22852.
22:25:30|22852.
22:25:31|22852.
22:25:32|22852.
22:25:33|22852.
22:25:34|22852.
22:25:35|22852.
22:25:36|22852.
22:25:37|22852.
22:25:38|22852.
22:25:39|22852.
22:25:41|22852.
22:25:42|22857.19
22:25:43|22857.19
22:25:44|22857.18
22:25:44|22858.19
22:25:46|22858.19
22:25:47|22858.19
22:25:48|22858.19
22:25:48|22850.03
22:25:49|22850.03
22:25:51|22850.03
22:25:51|22856.65
22:25:53|22856.65
22:25:53|22847.52
22:25:54|22847.52
22:25:56|22846.47
22:25:56|22846.54
22:25:57|22846.54
22:25:59|22846.54
22:26:00|22846.54
22:26:00|22846.54
22:26:01|22846.54
22:26:03|22851.48
22:26:03|22852.37
22:26:05|22852.37
22:26:06|22852.37
22:26:07|22852.37
22:26:08|22852.37
22:26:09|22851.89
22:26:10|22851.89
22:26:11|22850.03
22:26:13|22850.03
22:26:14|22850.03
22:26:15|22850.03
22:26:16|22853.05
22:26:17|22853.06
22:26:18|22853.06
22:26:19|22853.06
22:26:20|22853.06
22:26:21|22853.06
22:26:23|22853.06
22:26:23|22853.06
22:26:24|22853.06
22:26:25|22853.06
22:26:26|22853.06
22:26:27|22853.06
22:26:28|22853.06
22:26:29|22853.06
22:26:30|22853.06
22:26:31|22853.06
22:26:32|22853.06
22:26:33|22853.06
22:26:34|22853.06
22:26:36|22853.06
22:26:37|22847.06
22:26:38|22847.06
22:26:39|22847.06
22:26:39|22847.06
22:26:41|22847.06
22:26:42|22847.06
22:26:43|22847.06
22:26:44|22847.06
22:26:44|22847.06
22:26:46|22847.06
22:26:47|22847.06
22:26:48|22847.06
22:26:49|22847.06
22:26:50|22847.06
22:26:51|22847.06
22:26:52|22847.06
22:26:53|22847.06
22:26:54|22847.06
22:26:54|22847.06
22:26:56|22847.06
22:26:57|22847.06
22:26:58|22854.68
22:26:59|22854.68
22:27:00|22854.68
22:27:01|22854.68
22:27:02|22854.68
22:27:03|22854.68
22:27:05|22854.68
22:27:05|22857.89
22:27:06|22857.89
22:27:07|22857.89
22:27:08|22857.89
22:27:09|22857.89
22:27:10|22857.89
22:27:11|22858.71
22:27:12|22858.71
22:27:14|22862.23
22:27:15|22854.43
22:27:16|22853.85
22:27:17|22848.11
22:27:18|22848.11
22:27:20|22847.
22:27:20|22852.07
22:27:21|22847.
22:27:22|22846.74
22:27:23|22846.74
22:27:24|22846.74
22:27:26|22846.74
22:27:27|22851.17
22:27:27|22851.17
22:27:28|22851.17
22:27:30|22852.05
22:27:31|22852.05
22:27:31|22847.12
22:27:33|22854.45
22:27:33|22854.45
22:27:35|22854.45
22:27:35|22854.45
22:27:36|22854.45
22:27:38|22854.45
22:27:39|22854.45
22:27:39|22854.45
22:27:41|22854.45
22:27:41|22854.45
22:27:43|22854.45
22:27:43|22854.45
22:27:44|22854.45
22:27:45|22854.45
22:27:47|22855.19
22:27:47|22855.19
22:27:49|22855.2
22:27:50|22857.46
22:27:50|22857.46
22:27:52|22857.46
22:27:52|22861.17
22:27:53|22861.17
22:27:54|22861.17
22:27:56|22861.17
22:27:57|22861.17
22:27:58|22865.86
22:27:59|22865.86
22:28:00|22865.76
22:28:01|22865.8
22:28:02|22865.8
22:28:03|22865.8
22:28:03|22865.81
22:28:05|22865.81
22:28:06|22865.81
22:28:07|22865.81
22:28:08|22868.
22:28:09|22868.
22:28:09|22868.
22:28:11|22864.12
22:28:12|22864.12
22:28:13|22864.12
22:28:14|22864.12
22:28:16|22865.81
22:28:16|22865.81
22:28:17|22867.99
22:28:18|22867.99
22:28:20|22867.99
22:28:21|22868.
22:28:22|22868.
22:28:23|22868.
22:28:24|22868.
22:28:25|22868.
22:28:26|22868.
22:28:27|22868.
22:28:28|22874.
22:28:29|22875.
22:28:30|22875.
22:28:31|22875.
22:28:32|22884.61
22:28:33|22884.61
22:28:34|22884.61
22:28:35|22884.83
22:28:36|22883.06
22:28:37|22886.
22:28:38|22890.
22:28:39|22890.
22:28:41|22887.23
22:28:41|22889.99
22:28:42|22890.48
22:28:43|22895.17
22:28:44|22895.2
22:28:45|22895.2
22:28:46|22897.32
22:28:47|22897.32
22:28:49|22897.31
22:28:49|22888.78
22:28:50|22888.78
22:28:51|22888.78
22:28:53|22888.78
22:28:53|22888.78
22:28:55|22888.78
22:28:55|22888.78
22:28:56|22888.78
22:28:58|22888.78
22:28:59|22888.78
22:29:00|22888.78
22:29:01|22893.28
22:29:02|22893.28
22:29:03|22893.28
22:29:04|22881.2
22:29:05|22877.96
22:29:06|22877.96
22:29:07|22880.96
22:29:08|22880.96
22:29:09|22886.46
22:29:10|22886.46
22:29:11|22886.46
22:29:12|22886.46
22:29:13|22887.37
22:29:14|22887.37
22:29:16|22887.37
22:29:16|22867.01
22:29:18|22867.01
22:29:19|22867.01
22:29:20|22867.01
22:29:21|22873.9
22:29:23|22873.9
22:29:23|22873.88
22:29:24|22873.75
22:29:25|22873.75
22:29:27|22873.75
22:29:28|22873.75
22:29:29|22873.75
22:29:30|22873.75
22:29:31|22873.75
22:29:32|22873.75
22:29:33|22873.75
22:29:34|22873.75
22:29:35|22873.75
22:29:36|22881.88
22:29:37|22880.96
22:29:38|22881.78
22:29:38|22881.78
22:29:39|22873.71
22:29:41|22873.71
22:29:42|22873.71
22:29:43|22873.71
22:29:44|22873.71
22:29:45|22873.71
22:29:46|22873.71
22:29:47|22873.71
22:29:48|22881.78
22:29:49|22880.34
22:29:50|22880.34
22:29:51|22880.34
22:29:52|22880.34
22:29:53|22880.34
22:29:54|22880.34
22:29:55|22880.34
22:29:56|22880.34
22:29:57|22880.34
22:29:58|22875.5
22:29:59|22875.5
22:30:00|22875.5
22:30:01|22875.5
22:30:02|22875.5
22:30:03|22875.5
22:30:04|22875.5
22:30:05|22875.5
22:30:06|22875.5
22:30:07|22875.5
22:30:08|22875.5
22:30:09|22875.5
22:30:10|22875.5
22:30:11|22875.5
22:30:12|22875.5
22:30:13|22875.5
22:30:14|22875.5
22:30:15|22875.5
22:30:17|22875.5
22:30:17|22875.5
22:30:19|22875.5
22:30:20|22875.5
22:30:21|22875.48
22:30:21|22875.48
22:30:23|22878.17
22:30:24|22878.17
22:30:25|22878.17
22:30:26|22875.35
22:30:27|22870.03
22:30:28|22875.68
22:30:29|22875.68
22:30:30|22875.68
22:30:31|22875.68
22:30:32|22870.01
22:30:33|22870.01
22:30:34|22867.24
22:30:35|22867.24
22:30:36|22867.24
22:30:37|22867.24
22:30:38|22867.24
22:30:39|22867.24
22:30:40|22867.24
22:30:41|22866.
22:30:42|22866.
22:30:43|22866.
22:30:44|22866.
22:30:45|22866.
22:30:46|22866.
22:30:47|22873.21
22:30:48|22873.21
22:30:49|22873.21
22:30:50|22873.21
22:30:51|22873.21
22:30:52|22873.21
22:30:53|22873.21
22:30:54|22873.21
22:30:55|22873.21
22:30:56|22873.21
22:30:57|22878.89
22:30:58|22880.75
22:30:59|22880.75
22:31:00|22880.75
22:31:01|22880.75
22:31:02|22880.75
22:31:03|22880.75
22:31:04|22880.75
22:31:05|22880.75
22:31:06|22880.75
22:31:07|22880.75
22:31:08|22880.75
22:31:09|22880.75
22:31:10|22880.75
22:31:11|22880.75
22:31:12|22880.75
22:31:13|22880.75
22:31:14|22893.3
22:31:15|22893.3
22:31:16|22893.3
22:31:18|22893.3
22:31:19|22893.3
22:31:20|22893.3
22:31:21|22893.3
22:31:22|22899.99
22:31:24|22896.05
22:31:24|22890.56
22:31:25|22890.56
22:31:26|22890.56
22:31:27|22890.56
22:31:28|22890.56
22:31:30|22890.56
22:31:31|22890.56
22:31:31|22896.79
22:31:33|22896.79
22:31:33|22896.79
22:31:35|22896.79
22:31:36|22896.79
22:31:37|22899.17
22:31:38|22899.17
22:31:39|22899.17
22:31:40|22888.97
22:31:41|22888.97
22:31:42|22888.97
22:31:43|22888.08
22:31:44|22888.08
22:31:45|22888.09
22:31:46|22888.09
22:31:47|22880.87
22:31:48|22880.86
22:31:49|22880.86
22:31:50|22880.86
22:31:51|22880.86
22:31:52|22880.86
22:31:54|22880.86
22:31:54|22880.86
22:31:55|22880.86
22:31:56|22880.86
22:31:58|22880.86
22:31:59|22880.86
22:31:59|22880.86
22:32:01|22880.86
22:32:02|22881.35
22:32:03|22881.35
22:32:04|22881.35
22:32:05|22881.35
22:32:06|22881.35
22:32:07|22881.35
22:32:08|22881.35
22:32:09|22881.35
22:32:10|22881.35
22:32:11|22881.35
22:32:12|22881.35
22:32:13|22881.35
22:32:14|22875.
22:32:15|22875.
22:32:16|22875.
22:32:17|22875.
22:32:18|22875.
22:32:19|22875.
22:32:21|22875.
22:32:21|22876.66
22:32:22|22876.66
22:32:23|22878.47
22:32:24|22878.47
22:32:25|22878.47
22:32:26|22877.38
22:32:27|22877.38
22:32:29|22877.38
22:32:30|22877.38
22:32:31|22877.38
22:32:32|22877.38
22:32:33|22877.38
22:32:34|22877.38
22:32:35|22877.38
22:32:36|22877.38
22:32:37|22877.38
22:32:38|22877.38
22:32:38|22877.38
22:32:40|22877.38
22:32:40|22877.38
22:32:42|22877.38
22:32:43|22877.38
22:32:44|22877.38
22:32:45|22877.38
22:32:46|22877.38
22:32:47|22881.94
22:32:48|22881.94
22:32:49|22877.41
22:32:50|22877.41
22:32:51|22877.41
22:32:53|22877.41
22:32:53|22876.79
22:32:54|22876.79
22:32:55|22876.79
22:32:56|22876.79
22:32:57|22876.79
22:32:58|22876.79
22:32:59|22876.79
22:33:00|22877.38
22:33:01|22879.6
22:33:03|22878.79
22:33:04|22878.79
22:33:05|22878.79
22:33:06|22878.79
22:33:07|22883.81
22:33:08|22883.81
22:33:09|22883.81
22:33:10|22883.81
22:33:11|22883.81
22:33:12|22883.81
22:33:13|22883.81
22:33:14|22879.6
22:33:15|22879.6
22:33:16|22882.3
22:33:17|22882.3
22:33:18|22882.3
22:33:20|22882.8
22:33:20|22884.
22:33:21|22884.
22:33:22|22883.37
22:33:24|22887.9
22:33:24|22887.9
22:33:26|22887.9
22:33:27|22889.23
22:33:28|22889.23
22:33:29|22889.23
22:33:30|22891.07
22:33:31|22891.07
22:33:32|22888.9
22:33:33|22893.95
22:33:34|22894.81
22:33:35|22888.9
22:33:36|22897.82
22:33:37|22897.82
22:33:38|22890.67
22:33:39|22890.67
22:33:40|22890.67
22:33:41|22888.73
22:33:42|22888.73
22:33:43|22888.73
22:33:44|22888.73
22:33:45|22892.57
22:33:46|22892.57
22:33:47|22888.66
22:33:48|22888.66
22:33:49|22892.96
22:33:50|22892.96
22:33:51|22892.96
22:33:52|22892.
22:33:53|22892.
22:33:54|22898.94
22:33:55|22894.76
22:33:56|22894.76
22:33:57|22898.94
22:33:58|22900.
22:33:59|22900.
22:34:00|22900.
22:34:01|22899.37
22:34:02|22899.37
22:34:03|22900.
22:34:04|22899.53
22:34:05|22892.44
22:34:06|22897.26
22:34:07|22897.26
22:34:08|22891.62
22:34:09|22891.62
22:34:10|22887.26
22:34:11|22887.26
22:34:12|22892.99
22:34:13|22891.39
22:34:14|22891.39
22:34:15|22891.39
22:34:16|22892.69
22:34:17|22885.01
22:34:18|22885.01
22:34:20|22884.68
22:34:21|22884.68
22:34:22|22884.68
22:34:23|22884.68
22:34:25|22884.68
22:34:26|22884.68
22:34:27|22884.68
22:34:27|22884.68
22:34:29|22884.68
22:34:30|22886.04
22:34:31|22885.99
22:34:32|22882.3
22:34:33|22882.3
22:34:33|22880.
22:34:34|22880.
22:34:36|22880.
22:34:36|22880.
22:34:37|22881.84
22:34:39|22881.84
22:34:40|22879.63
22:34:41|22874.52
22:34:42|22879.63
22:34:42|22883.66
22:34:43|22882.87
22:34:44|22882.18
22:34:45|22880.71
22:34:47|22880.7
22:34:48|22874.97
22:34:48|22880.48
22:34:49|22880.48
22:34:51|22880.48
22:34:52|22880.48
22:34:53|22880.48
22:34:53|22880.48
22:34:55|22880.48
22:34:56|22880.48
22:34:56|22880.48
22:34:57|22880.48
22:34:59|22880.48
22:35:00|22880.48
22:35:01|22880.48
22:35:02|22881.33
22:35:04|22881.33
22:35:04|22884.7
22:35:05|22883.16
22:35:06|22883.16
22:35:07|22883.16
22:35:08|22883.16
22:35:09|22883.16
22:35:10|22883.16
22:35:11|22882.65
22:35:12|22882.65
22:35:13|22882.65
22:35:14|22882.65
22:35:15|22882.65
22:35:16|22882.65
22:35:17|22882.65
22:35:18|22882.65
22:35:19|22882.65
22:35:21|22882.65
22:35:22|22882.65
22:35:22|22882.65
22:35:24|22882.65
22:35:26|22882.65
22:35:27|22880.5
22:35:28|22880.5
22:35:28|22880.5
22:35:30|22880.5
22:35:31|22883.52
22:35:32|22883.52
22:35:33|22883.52
22:35:33|22883.52
22:35:35|22883.52
22:35:35|22879.97
22:35:37|22879.97
22:35:38|22879.97
22:35:39|22879.97
22:35:40|22879.97
22:35:41|22879.97
22:35:42|22879.97
22:35:43|22879.97
22:35:44|22879.97
22:35:45|22879.97
22:35:46|22879.97
22:35:47|22879.97
22:35:48|22879.97
22:35:49|22881.36
22:35:50|22881.36
22:35:51|22881.36
22:35:52|22881.36
22:35:53|22881.36
22:35:54|22881.36
22:35:55|22878.82
22:35:56|22878.82
22:35:57|22878.82
22:35:58|22878.82
22:35:59|22878.82
22:36:00|22878.82
22:36:01|22878.82
22:36:02|22878.82
22:36:03|22878.82
22:36:04|22878.82
22:36:05|22874.45
22:36:07|22869.06
22:36:07|22869.05
22:36:08|22869.05
22:36:09|22869.05
22:36:10|22869.05
22:36:11|22869.05
22:36:12|22866.62
22:36:13|22869.05
22:36:14|22869.05
22:36:15|22869.05
22:36:16|22869.05
22:36:17|22869.05
22:36:18|22869.05
22:36:19|22866.67
22:36:20|22866.67
22:36:22|22866.67
22:36:23|22866.67
22:36:24|22866.67
22:36:25|22876.
22:36:27|22876.
22:36:27|22876.
22:36:28|22876.
22:36:29|22876.
22:36:30|22876.
22:36:31|22876.
22:36:32|22876.
22:36:34|22876.
22:36:35|22876.
22:36:36|22873.82
22:36:36|22876.
22:36:38|22877.23
22:36:39|22879.97
22:36:40|22879.97
22:36:41|22879.97
22:36:42|22879.97
22:36:43|22879.97
22:36:43|22879.97
22:36:44|22879.97
22:36:46|22879.97
22:36:46|22879.97
22:36:48|22879.97
22:36:48|22879.97
22:36:50|22879.97
22:36:51|22879.97
22:36:52|22876.3
22:36:53|22876.3
22:36:54|22876.3
22:36:55|22876.3
22:36:56|22876.3
22:36:57|22876.3
22:36:57|22877.67
22:36:59|22877.67
22:37:00|22877.67
22:37:00|22877.67
22:37:02|22877.67
22:37:02|22872.88
22:37:04|22872.88
22:37:04|22872.88
22:37:05|22872.88
22:37:06|22872.88
22:37:07|22882.25
22:37:09|22882.25
22:37:10|22882.25
22:37:11|22882.25
22:37:12|22882.25
22:37:13|22879.97
22:37:15|22879.97
22:37:15|22879.97
22:37:16|22879.97
22:37:17|22879.97
22:37:18|22888.68
22:37:19|22888.68
22:37:20|22888.68
22:37:21|22888.68
22:37:23|22888.68
22:37:23|22888.68
22:37:25|22888.68
22:37:26|22888.68
22:37:26|22891.62
22:37:27|22891.62
22:37:28|22891.62
22:37:30|22891.49
22:37:31|22891.49
22:37:32|22891.49
22:37:33|22891.55
22:37:34|22891.55
22:37:35|22891.55
22:37:35|22891.55
22:37:36|22891.55
22:37:37|22891.21
22:37:38|22891.21
22:37:39|22891.59
22:37:41|22891.59
22:37:42|22891.59
22:37:42|22891.59
22:37:44|22891.59
22:37:44|22891.59
22:37:46|22891.59
22:37:46|22891.59
22:37:48|22891.59
22:37:48|22885.39
22:37:49|22885.39
22:37:51|22884.92
22:37:52|22884.92
22:37:53|22884.92
22:37:53|22889.32
22:37:55|22889.32
22:37:56|22889.32
22:37:56|22892.68
22:37:58|22892.68
22:37:59|22892.67
22:38:00|22897.25
22:38:00|22897.25
22:38:02|22897.25
22:38:03|22895.83
22:38:04|22891.89
22:38:05|22891.89
22:38:06|22883.35
22:38:07|22883.35
22:38:08|22883.35
22:38:09|22883.35
22:38:10|22883.35
22:38:11|22883.35
22:38:12|22882.94
22:38:13|22882.94
22:38:14|22890.26
22:38:15|22893.53
22:38:16|22893.53
22:38:17|22898.28
22:38:18|22898.28
22:38:19|22898.28
22:38:20|22898.28
22:38:21|22898.08
22:38:22|22898.08
22:38:23|22898.08
22:38:25|22891.84
22:38:26|22891.84
22:38:26|22891.84
22:38:28|22891.84
22:38:29|22898.27
22:38:30|22898.27
22:38:31|22898.27
22:38:32|22898.27
22:38:33|22898.27
22:38:34|22898.27
22:38:35|22893.8
22:38:36|22898.27
22:38:37|22898.27
22:38:38|22898.27
22:38:39|22898.27
22:38:40|22898.27
22:38:41|22889.9
22:38:42|22889.9
22:38:43|22889.9
22:38:44|22896.29
22:38:45|22896.29
22:38:46|22896.29
22:38:47|22896.29
22:38:49|22896.29
22:38:49|22896.29
22:38:50|22896.29
22:38:51|22898.28
22:38:52|22898.28
22:38:53|22898.28
22:38:54|22898.28
22:38:55|22898.28
22:38:56|22894.29
22:38:57|22893.22
22:38:58|22898.28
22:38:59|22898.28
22:39:00|22898.28
22:39:01|22898.28
22:39:02|22898.28
22:39:03|22898.28
22:39:05|22898.28
22:39:05|22898.28
22:39:07|22898.28
22:39:08|22898.28
22:39:09|22898.28
22:39:10|22898.28
22:39:11|22898.28
22:39:12|22893.56
22:39:14|22902.51
22:39:14|22902.51
22:39:16|22903.82
22:39:16|22903.82
22:39:17|22902.72
22:39:19|22907.37
22:39:20|22907.37
22:39:21|22910.66
22:39:22|22910.66
22:39:22|22901.62
22:39:24|22905.58
22:39:25|22904.
22:39:26|22904.
22:39:28|22905.98
22:39:28|22905.98
22:39:29|22905.98
22:39:30|22905.98
22:39:31|22905.98
22:39:32|22905.98
22:39:33|22905.98
22:39:35|22910.68
22:39:35|22910.68
22:39:36|22910.68
22:39:37|22910.68
22:39:39|22914.74
22:39:40|22917.69
22:39:41|22914.74
22:39:42|22913.8
22:39:43|22916.65
22:39:44|22916.65
22:39:45|22920.
22:39:45|22920.
22:39:46|22920.
22:39:48|22920.
22:39:48|22920.
22:39:50|22920.
22:39:51|22921.29
22:39:52|22917.43
22:39:53|22913.79
22:39:54|22913.79
22:39:55|22913.79
22:39:56|22913.79
22:39:57|22913.79
22:39:57|22913.79
22:39:58|22914.83
22:40:00|22914.84
22:40:01|22914.84
22:40:02|22914.84
22:40:03|22915.3
22:40:04|22915.3
22:40:04|22920.25
22:40:06|22922.
22:40:07|22922.
22:40:08|22914.1
22:40:09|22914.1
22:40:10|22913.11
22:40:11|22913.11
22:40:12|22913.11
22:40:13|22913.11
22:40:14|22913.11
22:40:16|22913.11
22:40:16|22921.51
22:40:17|22921.51
22:40:18|22921.51
22:40:19|22921.51
22:40:20|22921.51
22:40:21|22921.51
22:40:22|22925.37
22:40:23|22924.99
22:40:24|22928.37
22:40:26|22928.37
22:40:27|22939.37
22:40:29|22933.77
22:40:30|22933.77
22:40:31|22933.77
22:40:32|22933.77
22:40:33|22933.77
22:40:34|22933.77
22:40:35|22933.77
22:40:36|22933.77
22:40:37|22933.77
22:40:38|22931.83
22:40:38|22939.7
22:40:40|22931.53
22:40:41|22931.53
22:40:42|22922.
22:40:43|22927.66
22:40:44|22927.66
22:40:45|22927.66
22:40:46|22927.54
22:40:47|22921.93
22:40:48|22929.64
22:40:48|22929.64
22:40:50|22929.64
22:40:51|22930.99
22:40:52|22930.99
22:40:53|22929.73
22:40:54|22929.44
22:40:55|22929.44
22:40:56|22929.44
22:40:57|22929.44
22:40:58|22929.44
22:40:59|22929.44
22:41:00|22920.36
22:41:01|22920.36
22:41:01|22920.36
22:41:03|22920.36
22:41:04|22920.36
22:41:05|22920.36
22:41:06|22919.05
22:41:07|22919.05
22:41:08|22916.96
22:41:09|22915.3
22:41:10|22912.
22:41:11|22912.
22:41:12|22911.74
22:41:13|22911.74
22:41:14|22911.74
22:41:15|22911.74
22:41:16|22911.74
22:41:17|22911.74
22:41:18|22912.49
22:41:19|22912.13
22:41:20|22912.13
22:41:21|22912.13
22:41:22|22912.41
22:41:23|22914.98
22:41:24|22914.98
22:41:26|22909.93
22:41:27|22908.42
22:41:28|22914.24
22:41:29|22914.24
22:41:30|22905.97
22:41:31|22905.97
22:41:32|22905.97
22:41:33|22912.59
22:41:34|22912.52
22:41:35|22912.52
22:41:36|22912.52
22:41:38|22912.52
22:41:38|22912.52
22:41:40|22912.52
22:41:41|22912.52
22:41:42|22905.
22:41:43|22902.48
22:41:44|22902.48
22:41:45|22900.
22:41:45|22900.
22:41:47|22900.
22:41:48|22900.
22:41:49|22900.
22:41:49|22900.
22:41:51|22896.78
22:41:52|22896.78
22:41:53|22896.78
22:41:54|22896.78
22:41:55|22896.78
22:41:56|22896.78
22:41:57|22902.66
22:41:58|22902.66
22:41:58|22902.66
22:42:00|22902.66
22:42:01|22902.66
22:42:02|22902.66
22:42:03|22902.66
22:42:04|22902.66
22:42:05|22902.66
22:42:06|22902.66
22:42:07|22902.66
22:42:08|22902.66
22:42:09|22907.
22:42:10|22907.
22:42:11|22907.
22:42:12|22907.
22:42:13|22907.
22:42:14|22907.
22:42:15|22907.
22:42:16|22907.
22:42:17|22907.
22:42:18|22907.
22:42:19|22907.
22:42:20|22908.07
22:42:21|22908.07
22:42:22|22908.07
22:42:23|22912.61
22:42:24|22912.61
22:42:25|22914.97
22:42:26|22910.67
22:42:28|22910.67
22:42:29|22910.67
22:42:30|22910.67
22:42:31|22910.67
22:42:32|22910.67
22:42:34|22910.67
22:42:34|22907.
22:42:35|22906.9
22:42:36|22906.9
22:42:38|22906.9
22:42:39|22901.41
22:42:40|22901.41
22:42:41|22901.5
22:42:42|22901.5
22:42:42|22902.66
22:42:44|22902.66
22:42:45|22902.66
22:42:46|22900.
22:42:47|22900.
22:42:47|22900.
22:42:49|22900.
22:42:50|22900.
22:42:50|22900.
22:42:51|22901.54
22:42:53|22901.54
22:42:54|22901.53
22:42:55|22901.53
22:42:56|22901.53
22:42:57|22901.53
22:42:57|22901.53
22:42:58|22901.53
22:43:00|22901.53
22:43:00|22901.53
22:43:02|22901.53
22:43:02|22901.53
22:43:04|22901.53
22:43:05|22901.53
22:43:06|22901.53
22:43:07|22901.53
22:43:08|22901.53
22:43:08|22901.53
22:43:09|22901.53
22:43:11|22901.53
22:43:11|22899.94
22:43:13|22899.94
22:43:14|22899.94
22:43:15|22899.94
22:43:16|22899.94
22:43:16|22899.94
22:43:18|22899.94
22:43:19|22899.94
22:43:19|22899.94
22:43:20|22899.94
22:43:22|22899.94
22:43:23|22890.
22:43:24|22890.
22:43:25|22887.74
22:43:26|22887.74
22:43:26|22887.74
22:43:27|22887.74
22:43:29|22887.74
22:43:31|22887.74
22:43:31|22893.18
22:43:33|22893.18
22:43:34|22901.35
22:43:35|22901.35
22:43:36|22904.
22:43:37|22904.35
22:43:38|22904.35
22:43:39|22904.35
22:43:40|22906.37
22:43:42|22906.37
22:43:43|22909.29
22:43:44|22912.08
22:43:45|22912.08
22:43:46|22914.97
22:43:47|22916.4
22:43:48|22921.
22:43:49|22921.
22:43:50|22921.
22:43:50|22921.
22:43:51|22921.
22:43:53|22921.
22:43:54|22915.25
22:43:55|22913.22
22:43:56|22913.22
22:43:56|22913.22
22:43:58|22913.22
22:43:59|22913.22
22:43:59|22913.22
22:44:00|22913.22
22:44:02|22913.22
22:44:03|22913.22
22:44:04|22913.22
22:44:04|22913.22
22:44:05|22913.22
22:44:07|22913.22
22:44:08|22913.22
22:44:09|22913.22
22:44:10|22906.7
22:44:11|22916.29
22:44:12|22907.06
22:44:13|22907.06
22:44:14|22907.06
22:44:15|22907.06
22:44:16|22907.06
22:44:17|22907.06
22:44:18|22907.06
22:44:19|22914.04
22:44:20|22906.61
22:44:21|22906.61
22:44:22|22906.61
22:44:23|22906.61
22:44:24|22906.61
22:44:25|22906.61
22:44:26|22906.61
22:44:27|22906.61
22:44:28|22906.61
22:44:29|22906.61
22:44:31|22915.69
22:44:32|22915.69
22:44:33|22915.69
22:44:34|22915.69
22:44:34|22921.99
22:44:36|22921.99
22:44:37|22921.99
22:44:38|22919.29
22:44:39|22919.29
22:44:40|22921.83
22:44:41|22919.71
22:44:42|22919.71
22:44:43|22919.71
22:44:44|22921.99
22:44:45|22922.21
22:44:46|22921.29
22:44:47|22921.29
22:44:48|22921.29
22:44:49|22921.29
22:44:50|22921.98
22:44:52|22921.98
22:44:52|22920.91
22:44:53|22920.91
22:44:54|22920.91
22:44:55|22920.91
22:44:56|22920.91
22:44:57|22920.91
22:44:58|22920.91
22:44:59|22920.91
22:45:00|22930.73
22:45:01|22930.73
22:45:02|22930.73
22:45:03|22928.35
22:45:04|22928.35
22:45:05|22927.11
22:45:06|22927.11
22:45:07|22927.11
22:45:08|22927.11
22:45:09|22927.11
22:45:10|22927.11
22:45:11|22927.11
22:45:12|22925.05
22:45:13|22925.05
22:45:14|22922.04
22:45:15|22924.77
22:45:16|22920.96
22:45:17|22913.
22:45:18|22913.
22:45:20|22913.
22:45:20|22912.55
22:45:21|22916.25
22:45:23|22916.94
22:45:24|22919.41
22:45:24|22919.41
22:45:25|22919.41
22:45:26|22919.41
22:45:27|22919.41
22:45:29|22920.83
22:45:29|22920.83
22:45:31|22920.83
22:45:32|22920.83
22:45:33|22925.89
22:45:34|22925.89
22:45:35|22925.89
22:45:36|22925.89
22:45:37|22930.
22:45:38|22930.
22:45:39|22930.
22:45:40|22930.
22:45:41|22930.
22:45:42|22930.
22:45:43|22930.
22:45:44|22930.
22:45:45|22930.
22:45:46|22930.
22:45:47|22930.
22:45:48|22931.23
22:45:49|22931.23
22:45:50|22934.
22:45:51|22934.
22:45:53|22934.
22:45:53|22934.
22:45:54|22934.
22:45:55|22934.
22:45:56|22934.
22:45:57|22934.
22:45:58|22934.
22:45:59|22934.
22:46:00|22934.
22:46:01|22934.
22:46:02|22934.
22:46:03|22934.
22:46:04|22934.
22:46:05|22934.
22:46:07|22935.42
22:46:07|22935.98
22:46:09|22935.98
22:46:10|22935.98
22:46:10|22935.98
22:46:11|22935.98
22:46:12|22935.54
22:46:14|22940.13
22:46:15|22941.29
22:46:15|22941.29
22:46:16|22941.29
22:46:17|22943.94
22:46:18|22944.48
22:46:19|22944.48
22:46:20|22946.81
22:46:22|22946.81
22:46:22|22946.81
22:46:23|22946.81
22:46:25|22948.75
22:46:26|22948.75
22:46:26|22948.75
22:46:28|22947.11
22:46:29|22942.
22:46:30|22942.
22:46:31|22937.66
22:46:32|22936.
22:46:33|22935.29
22:46:34|22935.29
22:46:35|22935.29
22:46:36|22935.29
22:46:38|22941.99
22:46:38|22941.99
22:46:39|22941.99
22:46:40|22941.99
22:46:41|22951.
22:46:42|22952.
22:46:43|22952.
22:46:44|22946.23
22:46:45|22946.23
22:46:46|22955.71
22:46:47|22955.71
22:46:48|22955.71
22:46:49|22955.71
22:46:50|22955.71
22:46:51|22955.71
22:46:52|22955.71
22:46:53|22958.86
22:46:55|22954.49
22:46:56|22961.
22:46:57|22963.27
22:46:57|22963.27
22:46:59|22965.64
22:46:59|22967.93
22:47:00|22967.93
22:47:01|22970.09
22:47:03|22960.55
22:47:04|22954.49
22:47:05|22954.49
22:47:06|22954.49
22:47:07|22946.
22:47:08|22946.
22:47:09|22946.
22:47:10|22946.
22:47:11|22946.
22:47:12|22954.71
22:47:12|22954.71
22:47:14|22954.71
22:47:15|22954.71
22:47:16|22954.71
22:47:17|22959.74
22:47:19|22959.74
22:47:20|22959.74
22:47:20|22959.74
22:47:21|22959.74
22:47:23|22957.89
22:47:24|22957.7
22:47:25|22957.7
22:47:25|22957.7
22:47:26|22957.7
22:47:28|22957.7
22:47:29|22957.7
22:47:30|22957.7
22:47:31|22957.7
22:47:32|22962.51
22:47:33|22968.71
22:47:34|22968.71
22:47:35|22968.71
22:47:36|22968.71
22:47:37|22970.04
22:47:38|22970.04
22:47:39|22970.04
22:47:40|22970.04
22:47:42|22970.04
22:47:42|22962.65
22:47:44|22962.3
22:47:45|22962.3
22:47:46|22962.3
22:47:47|22962.3
22:47:48|22962.3
22:47:49|22962.3
22:47:50|22962.3
22:47:51|22967.03
22:47:53|22970.04
22:47:53|22970.04
22:47:54|22970.04
22:47:55|22970.04
22:47:56|22970.04
22:47:57|22970.04
22:47:58|22970.04
22:47:59|22970.04
22:48:00|22970.04
22:48:01|22970.04
22:48:02|22970.04
22:48:03|22970.04
22:48:04|22970.04
22:48:05|22970.04
22:48:06|22970.04
22:48:07|22970.04
22:48:08|22970.04
22:48:09|22970.04
22:48:10|22970.04
22:48:11|22970.04
22:48:12|22970.04
22:48:13|22970.04
22:48:14|22973.05
22:48:15|22981.66
22:48:17|22985.77
22:48:18|22985.77
22:48:19|22985.77
22:48:20|22985.77
22:48:21|22981.03
22:48:22|22981.03
22:48:23|22979.5
22:48:24|22979.5
22:48:25|22977.43
22:48:26|22973.79
22:48:27|22980.43
22:48:29|22980.43
22:48:29|22980.43
22:48:30|22980.43
22:48:31|22978.5
22:48:32|22978.5
22:48:34|22978.5
22:48:35|22978.5
22:48:36|22978.5
22:48:37|22989.02
22:48:38|22991.49
22:48:39|22991.49
22:48:40|22991.49
22:48:41|22995.39
22:48:42|22987.72
22:48:44|22985.38
22:48:44|22983.79
22:48:45|22988.01
22:48:46|22988.01
22:48:47|22981.22
22:48:48|22981.22
22:48:49|22981.22
22:48:50|22981.22
22:48:51|22981.22
22:48:52|22975.
22:48:53|22975.
22:48:54|22975.
22:48:55|22975.
22:48:56|22975.
22:48:57|22975.
22:48:58|22970.
22:48:59|22970.
22:49:00|22970.
22:49:01|22970.
22:49:02|22957.61
22:49:04|22957.61
22:49:04|22957.61
22:49:05|22957.61
22:49:07|22964.8
22:49:07|22972.72
22:49:09|22972.72
22:49:10|22972.72
22:49:10|22972.72
22:49:11|22960.
22:49:12|22960.
22:49:14|22960.
22:49:15|22960.
22:49:16|22968.57
22:49:16|22960.38
22:49:17|22960.
22:49:18|22960.
22:49:20|22957.32
22:49:20|22957.32
22:49:22|22957.32
22:49:23|22957.32
22:49:25|22957.32
22:49:25|22957.32
22:49:26|22963.69
22:49:27|22957.07
22:49:28|22957.07
22:49:29|22957.07
22:49:30|22957.07
22:49:31|22957.07
22:49:32|22957.07
22:49:33|22957.07
22:49:34|22957.07
22:49:35|22957.07
22:49:36|22957.07
22:49:38|22957.07
22:49:38|22957.07
22:49:39|22957.07
22:49:40|22957.07
22:49:41|22957.07
22:49:43|22961.
22:49:44|22961.
22:49:45|22961.
22:49:46|22961.
22:49:47|22962.98
22:49:48|22962.98
22:49:49|22962.98
22:49:50|22963.
22:49:51|22963.
22:49:52|22963.
22:49:53|22963.
22:49:54|22965.
22:49:55|22963.2
22:49:56|22963.2
22:49:57|22970.
22:49:57|22970.
22:49:59|22970.
22:50:00|22970.
22:50:01|22970.
22:50:02|22970.
22:50:02|22969.87
22:50:04|22969.87
22:50:04|22969.87
22:50:06|22969.87
22:50:07|22969.87
22:50:08|22968.44
22:50:09|22968.44
22:50:10|22968.44
22:50:11|22968.44
22:50:12|22968.44
22:50:12|22968.44
22:50:13|22982.34
22:50:15|22982.34
22:50:16|22982.34
22:50:17|22982.34
22:50:18|22966.29
22:50:19|22966.29
22:50:20|22966.29
22:50:22|22965.
22:50:22|22965.
22:50:23|22965.
22:50:24|22965.
22:50:25|22965.
22:50:26|22962.
22:50:27|22962.
22:50:28|22962.
22:50:29|22962.
22:50:30|22962.
22:50:31|22958.29
22:50:32|22958.29
22:50:33|22958.29
22:50:34|22958.29
22:50:35|22957.01
22:50:37|22952.19
22:50:38|22952.19
22:50:39|22958.94
22:50:40|22958.94
22:50:41|22950.
22:50:42|22950.
22:50:43|22950.
22:50:44|22950.
22:50:45|22948.5
22:50:46|22948.5
22:50:47|22945.02
22:50:48|22945.02
22:50:49|22945.02
22:50:50|22945.02
22:50:52|22945.02
22:50:53|22945.02
22:50:54|22945.02
22:50:54|22945.02
22:50:56|22945.02
22:50:57|22952.06
22:50:58|22952.06
22:50:59|22952.06
22:51:00|22952.06
22:51:00|22945.
22:51:02|22945.
22:51:03|22945.
22:51:04|22945.
22:51:05|22945.
22:51:06|22945.
22:51:07|22945.
22:51:07|22945.
22:51:09|22940.78
22:51:10|22939.7
22:51:10|22939.7
22:51:12|22939.7
22:51:13|22939.7
22:51:14|22935.8
22:51:15|22935.8
22:51:16|22934.8
22:51:16|22934.8
22:51:18|22934.8
22:51:18|22934.8
22:51:19|22934.8
22:51:21|22933.59
22:51:22|22933.59
22:51:22|22931.23
22:51:24|22931.23
22:51:25|22931.23
22:51:26|22931.23
22:51:27|22931.23
22:51:28|22931.23
22:51:29|22944.48
22:51:30|22944.48
22:51:31|22944.48
22:51:32|22944.48
22:51:33|22944.48
22:51:34|22957.72
22:51:35|22957.72
22:51:36|22957.72
22:51:37|22957.72
22:51:38|22957.72
22:51:40|22957.72
22:51:41|22957.72
22:51:42|22957.72
22:51:43|22957.72
22:51:43|22957.72
22:51:45|22948.05
22:51:46|22956.08
22:51:47|22948.05
22:51:48|22948.05
22:51:49|22948.05
22:51:50|22948.05
22:51:51|22948.05
22:51:53|22940.81
22:51:53|22936.1
22:51:54|22936.1
22:51:55|22936.1
22:51:56|22936.1
22:51:57|22936.1
22:51:59|22936.1
22:52:00|22936.1
22:52:00|22936.1
22:52:02|22935.34
22:52:02|22935.34
22:52:03|22935.34
22:52:05|22935.34
22:52:05|22935.34
22:52:07|22935.34
22:52:07|22935.34
22:52:09|22935.34
22:52:10|22935.34
22:52:11|22935.34
22:52:12|22935.34
22:52:13|22937.96
22:52:14|22937.96
22:52:15|22941.37
22:52:16|22941.38
22:52:16|22947.57
22:52:18|22947.57
22:52:19|22947.57
22:52:20|22947.57
22:52:21|22937.24
22:52:22|22940.46
22:52:23|22934.88
22:52:24|22934.88
22:52:25|22939.63
22:52:26|22939.63
22:52:27|22939.63
22:52:28|22939.63
22:52:29|22937.88
22:52:30|22937.88
22:52:31|22937.88
22:52:32|22937.88
22:52:33|22937.88
22:52:34|22937.88
22:52:35|22937.88
22:52:36|22937.88
22:52:38|22937.88
22:52:38|22942.3
22:52:40|22942.3
22:52:41|22942.3
22:52:41|22945.51
22:52:43|22950.11
22:52:44|22950.11
22:52:45|22945.87
22:52:46|22945.87
22:52:47|22945.87
22:52:48|22945.87
22:52:49|22945.87
22:52:50|22945.87
22:52:51|22945.87
22:52:52|22944.39
22:52:53|22939.95
22:52:54|22937.25
22:52:55|22937.25
22:52:56|22930.2
22:52:57|22930.2
22:52:58|22929.43
22:52:59|22928.41
22:53:00|22929.43
22:53:01|22929.43
22:53:02|22929.43
22:53:03|22932.29
22:53:05|22936.99
22:53:06|22936.99
22:53:07|22935.36
22:53:08|22935.36
22:53:09|22935.36
22:53:10|22935.36
22:53:11|22928.41
22:53:12|22930.97
22:53:13|22930.97
22:53:14|22930.97
22:53:15|22929.06
22:53:16|22929.06
22:53:17|22929.06
22:53:18|22929.06
22:53:19|22929.06
22:53:20|22929.06
22:53:21|22929.06
22:53:22|22929.06
22:53:23|22921.65
22:53:23|22921.65
22:53:25|22921.65
22:53:26|22921.
22:53:26|22926.41
22:53:28|22926.41
22:53:29|22926.41
22:53:30|22926.41
22:53:31|22926.41
22:53:32|22926.41
22:53:33|22923.9
22:53:34|22923.9
22:53:35|22923.9
22:53:35|22923.9
22:53:37|22923.9
22:53:38|22923.9
22:53:39|22923.9
22:53:40|22923.9
22:53:41|22922.67
22:53:43|22922.67
22:53:44|22922.67
22:53:44|22922.67
22:53:46|22920.26
22:53:46|22920.26
22:53:48|22913.44
22:53:49|22916.95
22:53:49|22908.34
22:53:50|22910.25
22:53:52|22910.25
22:53:52|22913.87
22:53:54|22916.32
22:53:54|22916.32
22:53:56|22918.17
22:53:57|22918.17
22:53:58|22918.17
22:53:59|22921.38
22:54:00|22921.38
22:54:01|22921.38
22:54:02|22918.17
22:54:03|22918.17
22:54:04|22918.17
22:54:05|22918.17
22:54:06|22917.96
22:54:07|22917.96
22:54:07|22917.96
22:54:09|22917.96
22:54:10|22916.5
22:54:11|22915.97
22:54:12|22915.97
22:54:13|22919.93
22:54:14|22920.74
22:54:15|22921.
22:54:16|22922.48
22:54:17|22926.42
22:54:18|22926.42
22:54:19|22926.42
22:54:20|22927.52
22:54:21|22928.82
22:54:22|22928.82
22:54:23|22933.59
22:54:25|22931.86
22:54:26|22931.86
22:54:27|22931.86
22:54:28|22931.86
22:54:29|22938.12
22:54:30|22939.7
22:54:31|22939.7
22:54:32|22939.7
22:54:33|22939.7
22:54:34|22939.7
22:54:35|22939.7
22:54:36|22939.7
22:54:37|22937.52
22:54:38|22936.62
22:54:39|22936.62
22:54:40|22936.62
22:54:41|22936.62
22:54:42|22936.62
22:54:44|22936.62
22:54:44|22936.62
22:54:45|22936.62
22:54:47|22936.62
22:54:47|22936.62
22:54:48|22939.62
22:54:49|22926.16
22:54:50|22924.98
22:54:52|22924.98
22:54:52|22924.98
22:54:53|22921.11
22:54:54|22924.2
22:54:55|22924.2
22:54:57|22924.2
22:54:57|22927.95
22:54:58|22927.95
22:54:59|22927.51
22:55:00|22927.51
22:55:02|22927.51
22:55:02|22927.51
22:55:03|22927.61
22:55:04|22927.72
22:55:05|22927.72
22:55:06|22929.62
22:55:07|22929.62
22:55:08|22929.54
22:55:09|22929.54
22:55:10|22929.54
22:55:12|22929.54
22:55:12|22929.54
22:55:13|22929.54
22:55:14|22929.54
22:55:15|22929.54
22:55:16|22929.54
22:55:17|22927.61
22:55:18|22927.61
22:55:19|22927.65
22:55:20|22927.65
22:55:21|22927.65
22:55:23|22931.45
22:55:23|22927.61
22:55:24|22929.54
22:55:26|22929.54
22:55:26|22929.54
22:55:28|22931.99
22:55:28|22931.99
22:55:30|22931.99
22:55:31|22931.99
22:55:32|22931.99
22:55:33|22931.99
22:55:34|22931.99
22:55:35|22931.99
22:55:36|22931.99
22:55:37|22931.99
22:55:38|22934.04
22:55:39|22934.04
22:55:39|22934.04
22:55:41|22926.84
22:55:42|22924.88
22:55:43|22924.88
22:55:44|22924.88
22:55:46|22924.88
22:55:47|22924.88
22:55:47|22924.89
22:55:49|22924.89
22:55:50|22924.89
22:55:51|22924.89
22:55:52|22924.89
22:55:53|22924.89
22:55:54|22927.46
22:55:55|22927.46
22:55:56|22932.83
22:55:57|22932.83
22:55:58|22932.83
22:55:59|22932.83
22:56:00|22932.83
22:56:01|22932.83
22:56:02|22932.87
22:56:03|22937.39
22:56:04|22937.39
22:56:05|22940.78
22:56:06|22940.78
22:56:07|22940.78
22:56:08|22940.78
22:56:09|22940.78
22:56:10|22940.78
22:56:11|22940.78
22:56:11|22941.15
22:56:12|22941.15
22:56:14|22945.17
22:56:15|22945.17
22:56:16|22946.
22:56:17|22946.
22:56:17|22946.
22:56:19|22946.
22:56:20|22947.51
22:56:20|22947.51
22:56:22|22947.51
22:56:23|22947.51
22:56:24|22946.
22:56:25|22952.33
22:56:26|22952.33
22:56:27|22952.33
22:56:28|22947.86
22:56:29|22947.86
22:56:30|22947.86
22:56:31|22947.86
22:56:32|22947.86
22:56:33|22947.86
22:56:34|22947.86
22:56:35|22947.78
22:56:36|22947.78
22:56:37|22947.78
22:56:38|22947.78
22:56:39|22947.78
22:56:40|22947.78
22:56:41|22947.78
22:56:42|22947.78
22:56:43|22955.
22:56:45|22955.
22:56:45|22955.
22:56:46|22946.74
22:56:48|22946.74
22:56:49|22943.
22:56:49|22943.
22:56:50|22943.
22:56:52|22943.
22:56:53|22936.61
22:56:54|22936.61
22:56:55|22936.61
22:56:57|22939.68
22:56:58|22939.68
22:56:59|22939.68
22:57:00|22940.56
22:57:01|22940.56
22:57:02|22940.56
22:57:03|22940.56
22:57:04|22940.56
22:57:05|22940.56
22:57:06|22940.56
22:57:07|22940.56
22:57:08|22940.56
22:57:09|22935.77
22:57:10|22935.25
22:57:11|22935.25
22:57:12|22935.25
22:57:13|22935.
22:57:14|22935.
22:57:15|22935.
22:57:16|22930.43
22:57:17|22930.43
22:57:18|22930.43
22:57:19|22930.43
22:57:20|22930.43
22:57:21|22926.
22:57:22|22926.
22:57:23|22926.
22:57:24|22929.84
22:57:25|22929.84
22:57:27|22929.85
22:57:27|22929.85
22:57:28|22929.85
22:57:29|22929.85
22:57:31|22929.85
22:57:31|22929.85
22:57:32|22929.85
22:57:33|22929.85
22:57:34|22929.85
22:57:36|22929.85
22:57:36|22929.85
22:57:37|22929.85
22:57:38|22929.85
22:57:39|22930.43
22:57:40|22926.2
22:57:41|22933.15
22:57:42|22933.15
22:57:44|22929.78
22:57:45|22929.78
22:57:46|22929.78
22:57:47|22929.78
22:57:48|22933.15
22:57:49|22929.38
22:57:50|22929.38
22:57:51|22929.38
22:57:52|22938.29
22:57:53|22938.29
22:57:54|22938.29
22:57:55|22938.29
22:57:56|22938.29
22:57:57|22938.29
22:57:58|22946.04
22:57:59|22946.04
22:58:00|22946.04
22:58:01|22946.04
22:58:02|22946.04
22:58:03|22946.04
22:58:04|22937.77
22:58:05|22937.8
22:58:06|22937.79
22:58:07|22938.18
22:58:09|22938.11
22:58:09|22937.42
22:58:10|22938.07
22:58:11|22936.85
22:58:12|22937.08
22:58:13|22933.01
22:58:15|22933.01
22:58:15|22933.01
22:58:17|22933.01
22:58:18|22933.01
22:58:18|22933.01
22:58:20|22933.01
22:58:21|22933.
22:58:22|22933.
22:58:23|22935.02
22:58:23|22935.02
22:58:25|22935.02
22:58:26|22935.02
22:58:27|22935.02
22:58:28|22935.02
22:58:29|22935.02
22:58:30|22933.
22:58:31|22931.
22:58:32|22929.2
22:58:33|22930.66
22:58:34|22930.66
22:58:35|22930.65
22:58:36|22930.66
22:58:37|22930.66
22:58:38|22930.66
22:58:39|22930.66
22:58:41|22930.66
22:58:41|22930.66
22:58:42|22926.07
22:58:43|22926.07
22:58:45|22928.45
22:58:45|22924.03
22:58:47|22924.03
22:58:48|22924.03
22:58:49|22924.03
22:58:50|22927.55
22:58:51|22927.69
22:58:52|22927.69
22:58:53|22927.69
22:58:54|22927.69
22:58:55|22927.69
22:58:56|22927.69
22:58:57|22927.69
22:58:58|22927.69
22:58:59|22927.69
22:59:00|22927.69
22:59:01|22934.74
22:59:02|22934.74
22:59:03|22934.74
22:59:04|22934.75
22:59:05|22934.75
22:59:06|22934.75
22:59:07|22934.75
22:59:09|22934.75
22:59:10|22934.79
22:59:11|22934.79
22:59:12|22934.79
22:59:12|22934.79
22:59:14|22934.79
22:59:14|22934.79
22:59:15|22939.47
22:59:16|22939.47
22:59:18|22939.47
22:59:19|22939.47
22:59:20|22939.47
22:59:21|22939.47
22:59:22|22939.47
22:59:23|22939.47
22:59:24|22939.47
22:59:25|22939.47
22:59:26|22939.47
22:59:27|22944.97
22:59:28|22944.97
22:59:29|22944.97
22:59:30|22944.97
22:59:31|22944.97
22:59:32|22944.97
22:59:33|22944.97
22:59:34|22944.97
22:59:36|22944.97
22:59:36|22944.97
22:59:37|22944.97
22:59:38|22944.97
22:59:40|22944.97
22:59:40|22944.97
22:59:42|22942.39
22:59:42|22942.39
22:59:43|22942.39
22:59:45|22937.
22:59:46|22937.
22:59:47|22937.
22:59:49|22940.42
22:59:50|22940.42
22:59:51|22942.39
22:59:52|22942.39
22:59:53|22942.39
22:59:54|22940.97
22:59:55|22940.97
22:59:56|22940.97
22:59:57|22943.33
22:59:58|22943.33
22:59:59|22943.33
23:00:00|22943.33
23:00:01|22943.58
23:00:02|22943.73
23:00:03|22943.73
23:00:04|22939.17
23:00:05|22938.16
23:00:06|22937.24
23:00:06|22939.47
23:00:08|22941.9
23:00:09|22937.23
23:00:10|22935.86
23:00:11|22934.6
23:00:12|22938.54
23:00:12|22933.89
23:00:13|22930.79
23:00:15|22929.92
23:00:16|22929.91
23:00:17|22927.86
23:00:18|22927.19
23:00:18|22928.06
23:00:20|22923.67
23:00:20|22922.54
23:00:21|22921.58
23:00:23|22920.3
23:00:24|22921.95
23:00:25|22922.16
23:00:26|22922.16
23:00:27|22920.86
23:00:28|22920.86
23:00:29|22920.86
23:00:30|22920.86
23:00:31|22920.46
23:00:32|22919.82
23:00:33|22919.82
23:00:34|22919.82
23:00:35|22919.82
23:00:36|22919.82
23:00:37|22919.65
23:00:38|22919.65
23:00:39|22915.35
23:00:40|22915.35
23:00:41|22915.35
23:00:42|22910.18
23:00:43|22910.18
23:00:44|22910.18
23:00:45|22907.23
23:00:46|22907.23
23:00:48|22910.
23:00:49|22910.
23:00:49|22907.5
23:00:50|22907.5
23:00:52|22907.5
23:00:53|22907.5
23:00:54|22908.38
23:00:54|22908.38
23:00:56|22908.38
23:00:57|22910.
23:00:58|22906.25
23:01:00|22910.
23:01:00|22910.
23:01:01|22910.
23:01:02|22910.
23:01:03|22910.
23:01:04|22910.
23:01:05|22912.4
23:01:06|22912.4
23:01:07|22912.4
23:01:08|22912.4
23:01:09|22912.4
23:01:10|22910.14
23:01:11|22910.14
23:01:12|22910.14
23:01:13|22910.14
23:01:14|22912.49
23:01:15|22921.08
23:01:16|22926.47
23:01:17|22933.59
23:01:18|22943.8
23:01:19|22943.8
23:01:20|22943.8
23:01:21|22937.88
23:01:22|22935.94
23:01:23|22935.94
23:01:24|22939.8
23:01:25|22939.8
23:01:26|22939.8
23:01:27|22939.8
23:01:28|22939.8
23:01:30|22931.26
23:01:30|22924.77
23:01:31|22924.77
23:01:32|22924.77
23:01:33|22924.77
23:01:34|22924.77
23:01:35|22924.77
23:01:36|22924.77
23:01:38|22924.77
23:01:39|22924.77
23:01:39|22924.77
23:01:40|22926.
23:01:41|22926.
23:01:43|22926.
23:01:43|22926.
23:01:44|22926.
23:01:46|22926.
23:01:47|22926.
23:01:48|22927.66
23:01:49|22927.66
23:01:50|22927.66
23:01:51|22927.66
23:01:52|22927.66
23:01:53|22927.66
23:01:54|22927.66
23:01:55|22925.
23:01:56|22925.
23:01:57|22925.
23:01:58|22925.
23:01:59|22925.
23:02:00|22918.15
23:02:01|22918.15
23:02:02|22915.52
23:02:03|22919.17
23:02:04|22914.
23:02:05|22914.
23:02:06|22917.89
23:02:07|22917.89
23:02:08|22917.88
23:02:09|22912.14
23:02:10|22909.43
23:02:11|22904.28
23:02:12|22908.16
23:02:13|22905.51
23:02:14|22900.
23:02:15|22900.
23:02:16|22900.
23:02:17|22905.51
23:02:19|22905.51
23:02:19|22909.91
23:02:20|22913.01
23:02:21|22913.01
23:02:22|22916.13
23:02:23|22916.13
23:02:25|22916.13
23:02:25|22916.13
23:02:27|22916.13
23:02:28|22916.13
23:02:29|22907.84
23:02:30|22907.8
23:02:31|22907.8
23:02:32|22907.8
23:02:33|22907.8
23:02:34|22901.16
23:02:35|22901.16
23:02:36|22902.9
23:02:37|22906.9
23:02:38|22903.52
23:02:39|22903.52
23:02:40|22912.97
23:02:41|22912.97
23:02:42|22912.97
23:02:43|22912.97
23:02:44|22912.97
23:02:45|22912.97
23:02:46|22912.97
23:02:47|22912.89
23:02:49|22912.89
23:02:49|22912.89
23:02:51|22908.96
23:02:52|22908.96
23:02:53|22907.67
23:02:54|22907.67
23:02:55|22907.67
23:02:56|22907.67
23:02:57|22907.67
23:02:58|22907.67
23:02:59|22907.67
23:03:00|22909.01
23:03:01|22910.47
23:03:02|22910.47
23:03:03|22910.47
23:03:04|22907.53
23:03:05|22907.53
23:03:06|22907.53
23:03:07|22911.6
23:03:08|22911.6
23:03:09|22903.44
23:03:10|22902.67
23:03:11|22900.81
23:03:12|22900.81
23:03:13|22895.2
23:03:14|22894.89
23:03:15|22900.92
23:03:16|22900.92
23:03:17|22900.92
23:03:18|22900.92
23:03:19|22900.92
23:03:20|22900.92
23:03:21|22900.92
23:03:22|22902.62
23:03:23|22902.62
23:03:24|22902.62
23:03:25|22902.62
23:03:26|22902.62
23:03:27|22903.67
23:03:28|22911.25
23:03:29|22911.25
23:03:30|22911.25
23:03:31|22911.25
23:03:32|22909.85
23:03:34|22908.77
23:03:34|22908.77
23:03:36|22908.77
23:03:36|22908.77
23:03:38|22908.77
23:03:39|22912.48
23:03:39|22913.44
23:03:41|22913.44
23:03:41|22913.39
23:03:43|22910.88
23:03:43|22910.88
23:03:44|22910.85
23:03:46|22910.84
23:03:46|22911.17
23:03:47|22911.17
23:03:49|22911.17
23:03:50|22911.17
23:03:51|22917.63
23:03:52|22921.69
23:03:52|22922.48
23:03:54|22922.48
23:03:55|22922.48
23:03:56|22916.88
23:03:57|22916.88
23:03:57|22916.88
23:03:59|22916.88
23:04:00|22916.89
23:04:00|22916.87
23:04:02|22915.39
23:04:03|22915.39
23:04:04|22914.15
23:04:05|22914.89
23:04:06|22915.08
23:04:07|22912.39
23:04:08|22911.93
23:04:09|22910.05
23:04:10|22911.9
23:04:11|22912.09
23:04:12|22913.94
23:04:14|22917.82
23:04:14|22917.82
23:04:15|22915.38
23:04:16|22917.38
23:04:17|22918.29
23:04:18|22918.21
23:04:19|22918.21
23:04:21|22918.21
23:04:21|22918.21
23:04:23|22912.82
23:04:23|22914.54
23:04:25|22914.54
23:04:25|22914.54
23:04:27|22914.54
23:04:27|22915.54
23:04:29|22915.54
23:04:30|22915.54
23:04:31|22915.54
23:04:31|22915.54
23:04:32|22915.54
23:04:34|22917.59
23:04:35|22917.59
23:04:36|22917.59
23:04:37|22920.23
23:04:38|22924.52
23:04:39|22924.52
23:04:40|22924.52
23:04:42|22926.44
23:04:42|22926.44
23:04:44|22926.44
23:04:44|22926.44
23:04:46|22927.71
23:04:46|22928.67
23:04:48|22930.85
23:04:49|22930.85
23:04:50|22930.85
23:04:51|22930.85
23:04:52|22926.61
23:04:53|22929.92
23:04:54|22929.92
23:04:55|22926.42
23:04:57|22926.63
23:04:57|22918.02
23:04:58|22919.95
23:05:00|22919.26
23:05:01|22919.26
23:05:02|22919.26
23:05:03|22919.26
23:05:04|22921.2
23:05:05|22921.2
23:05:06|22926.4
23:05:08|22929.14
23:05:09|22928.98
23:05:10|22930.84
23:05:12|22924.17
23:05:12|22927.85
23:05:13|22927.98
23:05:14|22930.48
23:05:15|22924.62
23:05:16|22924.62
23:05:17|22924.62
23:05:18|22924.62
23:05:19|22924.62
23:05:20|22924.27
23:05:21|22924.27
23:05:22|22924.27
23:05:24|22924.27
23:05:25|22919.93
23:05:25|22920.38
23:05:27|22925.24
23:05:28|22926.86
23:05:29|22926.86
23:05:30|22926.86
23:05:31|22917.03
23:05:32|22917.63
23:05:33|22917.63
23:05:34|22917.62
23:05:35|22924.82
23:05:36|22924.82
23:05:37|22924.82
23:05:37|22924.82
23:05:38|22924.82
23:05:40|22929.06
23:05:41|22934.
23:05:42|22938.
23:05:43|22935.
23:05:44|22935.
23:05:45|22935.
23:05:46|22937.37
23:05:48|22937.37
23:05:48|22937.37
23:05:49|22937.37
23:05:50|22937.09
23:05:51|22937.09
23:05:53|22937.09
23:05:53|22937.09
23:05:55|22937.09
23:05:55|22937.94
23:05:56|22937.91
23:05:57|22937.91
23:05:58|22937.91
23:05:59|22932.78
23:06:00|22932.78
23:06:02|22932.78
23:06:03|22932.78
23:06:03|22932.78
23:06:04|22936.13
23:06:05|22937.71
23:06:06|22939.7
23:06:08|22939.7
23:06:08|22940.34
23:06:10|22940.7
23:06:11|22940.36
23:06:12|22940.36
23:06:13|22939.75
23:06:14|22939.75
23:06:15|22939.75
23:06:16|22939.75
23:06:17|22939.75
23:06:18|22939.75
23:06:19|22939.75
23:06:20|22939.75
23:06:21|22939.75
23:06:21|22931.1
23:06:23|22939.96
23:06:23|22939.96
23:06:25|22934.47
23:06:25|22938.49
23:06:26|22938.44
23:06:28|22940.86
23:06:28|22939.84
23:06:29|22941.03
23:06:30|22941.96
23:06:31|22942.88
23:06:33|22942.89
23:06:34|22942.89
23:06:34|22943.45
23:06:36|22941.51
23:06:36|22943.08
23:06:37|22943.08
23:06:39|22943.55
23:06:40|22942.99
23:06:42|22944.34
23:06:43|22945.65
23:06:43|22945.65
23:06:45|22944.66
23:06:46|22945.1
23:06:47|22939.99
23:06:48|22942.58
23:06:49|22940.84
23:06:51|22939.21
23:06:51|22939.21
23:06:53|22939.1
23:06:54|22939.1
23:06:55|22939.1
23:06:56|22939.1
23:06:56|22939.1
23:06:58|22938.54
23:06:58|22937.36
23:06:59|22937.36
23:07:01|22938.83
23:07:02|22938.83
23:07:02|22933.67
23:07:03|22933.67
23:07:05|22936.61
23:07:06|22936.61
23:07:06|22930.96
23:07:08|22935.63
23:07:08|22935.63
23:07:10|22935.63
23:07:11|22935.63
23:07:12|22935.63
23:07:13|22935.63
23:07:14|22935.63
23:07:15|22931.99
23:07:16|22931.99
23:07:17|22931.99
23:07:18|22931.99
23:07:19|22930.4
23:07:20|22930.95
23:07:21|22930.95
23:07:22|22930.95
23:07:23|22930.95
23:07:24|22930.95
23:07:25|22923.79
23:07:26|22923.79
23:07:27|22921.11
23:07:28|22916.58
23:07:29|22916.58
23:07:30|22927.12
23:07:31|22931.99
23:07:32|22931.99
23:07:33|22931.99
23:07:34|22934.01
23:07:35|22934.01
23:07:36|22934.01
23:07:37|22934.01
23:07:38|22936.01
23:07:39|22936.01
23:07:40|22931.99
23:07:42|22931.99
23:07:42|22931.99
23:07:44|22931.99
23:07:44|22931.69
23:07:46|22931.69
23:07:46|22931.69
23:07:47|22927.82
23:07:48|22927.82
23:07:49|22927.82
23:07:51|22927.82
23:07:52|22927.82
23:07:53|22927.82
23:07:53|22927.82
23:07:55|22927.82
23:07:55|22935.78
23:07:56|22935.78
23:07:58|22935.78
23:07:58|22935.78
23:07:59|22935.78
23:08:00|22935.78
23:08:02|22935.78
23:08:02|22929.81
23:08:04|22929.81
23:08:05|22925.7
23:08:06|22925.7
23:08:06|22925.7
23:08:08|22927.56
23:08:08|22927.56
23:08:10|22927.56
23:08:11|22927.56
23:08:12|22927.56
23:08:13|22927.56
23:08:15|22927.56
23:08:15|22927.56
23:08:16|22927.56
23:08:17|22926.25
23:08:18|22926.25
23:08:19|22927.56
23:08:20|22927.56
23:08:21|22924.05
23:08:22|22931.22
23:08:23|22931.22
23:08:24|22931.22
23:08:25|22935.46
23:08:26|22935.46
23:08:27|22935.46
23:08:28|22935.46
23:08:29|22935.46
23:08:30|22935.46
23:08:31|22935.46
23:08:32|22936.88
23:08:33|22936.88
23:08:34|22936.88
23:08:36|22939.28
23:08:37|22941.45
23:08:38|22937.55
23:08:39|22930.01
23:08:40|22937.93
23:08:40|22937.93
23:08:41|22937.93
23:08:43|22934.74
23:08:43|22934.74
23:08:45|22934.74
23:08:45|22934.74
23:08:47|22932.83
23:08:48|22936.9
23:08:49|22936.9
23:08:51|22936.9
23:08:51|22936.9
23:08:52|22936.9
23:08:54|22936.9
23:08:54|22929.08
23:08:56|22932.04
23:08:57|22932.04
23:08:58|22932.04
23:08:59|22932.04
23:09:00|22932.04
23:09:01|22928.5
23:09:02|22928.5
23:09:03|22935.22
23:09:05|22926.87
23:09:06|22922.55
23:09:07|22927.87
23:09:08|22921.11
23:09:09|22921.11
23:09:10|22921.11
23:09:11|22921.11
23:09:12|22921.11
23:09:13|22921.11
23:09:14|22924.87
23:09:15|22924.87
23:09:16|22924.87
23:09:17|22924.87
23:09:18|22923.56
23:09:19|22923.54
23:09:20|22923.54
23:09:21|22923.54
23:09:22|22929.95
23:09:23|22929.99
23:09:24|22932.14
23:09:25|22932.14
23:09:26|22932.14
23:09:27|22932.14
23:09:28|22932.14
23:09:29|22932.2
23:09:30|22932.2
23:09:31|22932.2
23:09:32|22932.2
23:09:33|22932.2
23:09:34|22932.2
23:09:35|22932.2
23:09:36|22932.2
23:09:37|22932.2
23:09:38|22932.2
23:09:39|22932.2
23:09:40|22932.2
23:09:41|22932.2
23:09:42|22932.2
23:09:44|22935.22
23:09:45|22935.22
23:09:46|22935.22
23:09:47|22935.22
23:09:48|22935.22
23:09:49|22935.22
23:09:50|22935.22
23:09:51|22927.87
23:09:52|22927.87
23:09:53|22926.51
23:09:54|22923.08
23:09:56|22923.08
23:09:56|22923.08
23:09:57|22923.08
23:09:58|22923.08
23:09:59|22929.74
23:10:01|22929.74
23:10:02|22929.74
23:10:03|22929.74
23:10:04|22929.74
23:10:05|22929.74
23:10:06|22930.36
23:10:07|22930.36
23:10:08|22930.36
23:10:09|22930.36
23:10:10|22930.36
23:10:11|22930.36
23:10:12|22930.36
23:10:13|22930.36
23:10:14|22930.36
23:10:15|22930.36
23:10:16|22930.36
23:10:17|22930.36
23:10:18|22930.36
23:10:19|22924.02
23:10:20|22922.16
23:10:21|22911.04
23:10:22|22910.39
23:10:23|22914.74
23:10:24|22914.74
23:10:25|22914.74
23:10:26|22917.73
23:10:27|22917.73
23:10:28|22917.73
23:10:29|22917.73
23:10:30|22917.6
23:10:31|22917.6
23:10:32|22917.6
23:10:33|22917.6
23:10:34|22906.29
23:10:35|22908.51
23:10:36|22908.51
23:10:37|22908.51
23:10:38|22907.72
23:10:39|22907.72
23:10:40|22907.72
23:10:41|22911.2
23:10:42|22911.2
23:10:43|22911.2
23:10:44|22910.19
23:10:46|22910.19
23:10:47|22910.19
23:10:48|22909.24
23:10:48|22904.97
23:10:49|22904.97
23:10:51|22901.
23:10:51|22901.
23:10:53|22911.92
23:10:54|22911.92
23:10:55|22911.92
23:10:56|22911.92
23:10:57|22911.92
23:10:58|22911.92
23:10:59|22905.83
23:11:00|22905.83
23:11:01|22905.83
23:11:02|22905.83
23:11:03|22907.36
23:11:05|22907.36
23:11:05|22910.11
23:11:06|22910.26
23:11:08|22910.26
23:11:08|22905.73
23:11:10|22903.79
23:11:11|22903.79
23:11:12|22903.79
23:11:13|22910.87
23:11:14|22910.33
23:11:15|22910.33
23:11:16|22910.33
23:11:17|22910.2
23:11:18|22910.19
23:11:19|22907.85
23:11:20|22907.85
23:11:21|22907.85
23:11:22|22907.85
23:11:23|22910.2
23:11:24|22911.9
23:11:25|22911.9
23:11:26|22911.9
23:11:27|22914.57
23:11:28|22914.57
23:11:29|22914.57
23:11:30|22914.57
23:11:31|22914.57
23:11:32|22914.57
23:11:33|22914.57
23:11:34|22914.57
23:11:35|22914.57
23:11:36|22913.49
23:11:37|22916.19
23:11:38|22916.19
23:11:39|22911.04
23:11:40|22906.88
23:11:41|22908.
23:11:42|22908.
23:11:43|22907.34
23:11:44|22907.34
23:11:46|22901.01
23:11:47|22905.07
23:11:47|22906.58
23:11:48|22906.58
23:11:50|22907.76
23:11:51|22905.9
23:11:52|22905.9
23:11:53|22909.32
23:11:55|22909.32
23:11:55|22909.32
23:11:56|22909.32
23:11:58|22909.32
23:11:59|22909.32
23:12:00|22906.07
23:12:01|22906.07
23:12:02|22905.46
23:12:04|22905.46
23:12:04|22905.46
23:12:05|22902.07
23:12:06|22902.03
23:12:07|22901.51
23:12:08|22902.47
23:12:09|22902.47
23:12:10|22902.77
23:12:11|22902.77
23:12:13|22902.77
23:12:13|22902.77
23:12:15|22902.77
23:12:16|22904.29
23:12:17|22906.7
23:12:18|22906.7
23:12:19|22906.7
23:12:20|22906.23
23:12:21|22906.23
23:12:22|22906.23
23:12:23|22906.23
23:12:24|22906.23
23:12:25|22906.23
23:12:25|22906.23
23:12:26|22906.23
23:12:27|22905.65
23:12:29|22907.11
23:12:30|22907.11
23:12:30|22907.11
23:12:32|22903.5
23:12:33|22902.22
23:12:34|22901.
23:12:35|22900.32
23:12:35|22900.32
23:12:37|22900.32
23:12:38|22898.85
23:12:39|22898.85
23:12:40|22898.85
23:12:41|22898.85
23:12:42|22898.85
23:12:43|22898.85
23:12:44|22898.85
23:12:44|22899.99
23:12:46|22902.03
23:12:47|22904.32
23:12:49|22904.32
23:12:50|22905.09
23:12:50|22905.09
23:12:52|22907.94
23:12:53|22909.4
23:12:54|22909.4
23:12:55|22909.4
23:12:56|22909.4
23:12:57|22907.82
23:12:58|22909.95
23:12:59|22909.95
23:13:00|22909.95
23:13:02|22909.95
23:13:02|22909.95
23:13:03|22909.95
23:13:04|22909.95
23:13:05|22909.95
23:13:06|22909.95
23:13:08|22912.19
23:13:08|22912.19
23:13:10|22912.19
23:13:10|22912.19
23:13:12|22912.19
23:13:13|22912.19
23:13:14|22912.19
23:13:15|22912.19
23:13:16|22912.19
23:13:17|22912.19
23:13:18|22912.19
23:13:19|22912.19
23:13:20|22914.07
23:13:21|22914.07
23:13:22|22914.07
23:13:23|22914.07
23:13:24|22914.07
23:13:25|22914.07
23:13:26|22914.07
23:13:27|22914.07
23:13:28|22914.07
23:13:29|22914.07
23:13:31|22914.07
23:13:31|22914.07
23:13:32|22914.07
23:13:33|22915.07
23:13:34|22918.63
23:13:35|22921.01
23:13:37|22921.01
23:13:37|22921.01
23:13:38|22923.07
23:13:39|22923.07
23:13:40|22923.55
23:13:41|22923.55
23:13:42|22923.55
23:13:43|22923.55
23:13:45|22923.55
23:13:45|22923.55
23:13:46|22923.55
23:13:48|22923.55
23:13:48|22923.55
23:13:50|22928.89
23:13:51|22928.89
23:13:52|22930.01
23:13:54|22930.01
23:13:55|22932.27
23:13:56|22932.27
23:13:56|22932.27
23:13:57|22932.27
23:13:59|22922.11
23:14:00|22922.11
23:14:00|22922.11
23:14:02|22922.11
23:14:03|22922.11
23:14:03|22922.11
23:14:05|22922.11
23:14:06|22922.11
23:14:08|22922.11
23:14:08|22922.11
23:14:09|22922.11
23:14:10|22922.11
23:14:12|22922.11
23:14:13|22922.11
23:14:13|22925.33
23:14:14|22925.33
23:14:15|22925.33
23:14:16|22925.33
23:14:18|22928.
23:14:18|22928.
23:14:20|22928.
23:14:21|22928.
23:14:22|22928.
23:14:23|22927.99
23:14:24|22927.99
23:14:25|22929.34
23:14:25|22929.34
23:14:27|22929.34
23:14:27|22929.34
23:14:28|22929.34
23:14:29|22929.34
23:14:31|22929.34
23:14:31|22929.34
23:14:33|22929.34
23:14:33|22929.34
23:14:35|22929.34
23:14:35|22929.34
23:14:36|22929.34
23:14:37|22929.34
23:14:38|22931.08
23:14:40|22931.08
23:14:41|22931.08
23:14:41|22931.08
23:14:43|22931.08
23:14:43|22931.08
23:14:44|22931.08
23:14:46|22931.08
23:14:46|22931.08
23:14:47|22931.08
23:14:49|22931.08
23:14:50|22926.59
23:14:52|22926.59
23:14:52|22926.59
23:14:53|22928.1
23:14:54|22928.1
23:14:55|22928.1
23:14:56|22928.1
23:14:58|22928.1
23:14:59|22928.1
23:15:00|22928.1
23:15:01|22928.1
23:15:02|22928.1
23:15:04|22928.1
23:15:05|22931.07
23:15:05|22931.07
23:15:06|22930.55
23:15:08|22930.55
23:15:09|22930.55
23:15:10|22930.55
23:15:11|22930.55
23:15:12|22929.56
23:15:12|22929.56
23:15:14|22929.56
23:15:15|22929.56
23:15:16|22929.56
23:15:17|22929.56
23:15:18|22929.56
23:15:19|22929.56
23:15:20|22929.56
23:15:21|22929.56
23:15:22|22929.56
23:15:23|22929.56
23:15:24|22929.56
23:15:25|22916.47
23:15:26|22916.47
23:15:27|22916.47
23:15:28|22916.47
23:15:29|22926.73
23:15:30|22926.73
23:15:31|22926.73
23:15:32|22926.73
23:15:33|22926.73
23:15:34|22926.73
23:15:35|22926.73
23:15:36|22926.73
23:15:37|22926.73
23:15:38|22926.73
23:15:39|22925.41
23:15:40|22925.41
23:15:41|22925.41
23:15:42|22925.41
23:15:43|22925.41
23:15:44|22925.41
23:15:45|22925.41
23:15:46|22925.41
23:15:48|22925.41
23:15:48|22925.41
23:15:49|22923.83
23:15:50|22923.83
23:15:52|22923.83
23:15:53|22923.83
23:15:53|22923.83
23:15:55|22923.83
23:15:55|22923.83
23:15:57|22923.83
23:15:58|22923.83
23:15:59|22923.83
23:16:00|22923.83
23:16:02|22923.83
23:16:02|22923.83
23:16:03|22923.83
23:16:04|22923.83
23:16:06|22923.83
23:16:07|22923.83
23:16:08|22929.11
23:16:09|22920.35
23:16:10|22920.35
23:16:11|22920.35
23:16:12|22920.35
23:16:13|22920.35
23:16:13|22916.69
23:16:14|22915.
23:16:16|22915.
23:16:17|22915.
23:16:18|22915.
23:16:19|22915.
23:16:20|22915.
23:16:21|22915.
23:16:21|22915.
23:16:23|22915.
23:16:24|22915.
23:16:24|22915.
23:16:26|22915.
23:16:27|22912.
23:16:28|22908.76
23:16:28|22908.76
23:16:30|22908.76
23:16:31|22908.76
23:16:31|22908.76
23:16:33|22910.2
23:16:33|22910.2
23:16:34|22910.2
23:16:36|22910.2
23:16:37|22910.2
23:16:37|22910.2
23:16:39|22910.2
23:16:40|22910.2
23:16:40|22910.2
23:16:42|22908.76
23:16:42|22908.76
23:16:44|22908.76
23:16:45|22908.76
23:16:46|22910.2
23:16:46|22910.2
23:16:48|22908.76
23:16:49|22908.76
23:16:49|22908.76
23:16:50|22908.76
23:16:51|22908.76
23:16:53|22908.76
23:16:54|22912.01
23:16:54|22916.98
23:16:56|22916.98
23:16:57|22916.98
23:16:59|22916.83
23:17:00|22916.83
23:17:01|22916.83
23:17:02|22916.83
23:17:03|22916.83
23:17:04|22916.83
23:17:05|22916.83
23:17:06|22916.83
23:17:07|22917.8
23:17:08|22917.8
23:17:09|22917.8
23:17:10|22917.8
23:17:11|22917.8
23:17:12|22917.8
23:17:13|22917.8
23:17:15|22917.8
23:17:15|22917.8
23:17:16|22917.8
23:17:18|22917.8
23:17:19|22917.8
23:17:19|22917.8
23:17:20|22917.8
23:17:22|22917.8
23:17:23|22917.8
23:17:23|22913.78
23:17:25|22917.8
23:17:26|22917.8
23:17:27|22917.8
23:17:28|22917.8
23:17:29|22917.8
23:17:30|22917.8
23:17:32|22916.25
23:17:33|22916.25
23:17:34|22916.25
23:17:34|22922.8
23:17:35|22922.8
23:17:37|22922.8
23:17:38|22916.57
23:17:39|22916.57
23:17:39|22920.25
23:17:41|22920.25
23:17:42|22920.25
23:17:43|22920.25
23:17:43|22920.25
23:17:44|22920.25
23:17:46|22920.25
23:17:46|22920.25
23:17:47|22920.25
23:17:48|22920.25
23:17:49|22920.25
23:17:51|22920.25
23:17:52|22920.25
23:17:53|22920.25
23:17:54|22912.47
23:17:55|22912.47
23:17:57|22912.47
23:17:58|22921.11
23:17:58|22921.11
23:18:00|22921.11
23:18:00|22921.11
23:18:01|22921.11
23:18:03|22921.11
23:18:04|22921.11
23:18:04|22921.11
23:18:06|22921.11
23:18:07|22921.11
23:18:08|22923.1
23:18:09|22923.1
23:18:10|22923.1
23:18:11|22923.1
23:18:12|22923.1
23:18:13|22922.14
23:18:14|22922.14
23:18:15|22922.14
23:18:16|22922.14
23:18:17|22922.14
23:18:18|22922.14
23:18:19|22922.14
23:18:20|22922.14
23:18:21|22916.09
23:18:22|22916.09
23:18:23|22916.09
23:18:25|22910.62
23:18:25|22910.62
23:18:26|22910.62
23:18:27|22910.62
23:18:28|22910.62
23:18:30|22910.62
23:18:31|22910.62
23:18:31|22910.62
23:18:33|22906.98
23:18:33|22906.98
23:18:34|22906.98
23:18:35|22906.98
23:18:36|22905.59
23:18:38|22909.11
23:18:39|22909.11
23:18:40|22909.11
23:18:41|22909.11
23:18:42|22908.9
23:18:43|22908.9
23:18:44|22908.9
23:18:45|22908.9
23:18:46|22908.9
23:18:47|22908.9
23:18:48|22908.9
23:18:49|22908.9
23:18:50|22908.9
23:18:51|22908.9
23:18:53|22911.13
23:18:53|22911.13
23:18:54|22905.28
23:18:55|22905.51
23:18:56|22905.51
23:18:57|22905.51
23:18:58|22905.51
23:19:00|22907.14
23:19:01|22910.74
23:19:02|22910.74
23:19:04|22910.74
23:19:05|22910.74
23:19:06|22910.74
23:19:07|22913.2
23:19:08|22913.19
23:19:09|22913.19
23:19:10|22913.19
23:19:11|22913.19
23:19:12|22913.19
23:19:14|22913.19
23:19:15|22913.19
23:19:16|22913.19
23:19:17|22913.19
23:19:17|22913.19
23:19:19|22913.19
23:19:20|22913.19
23:19:21|22913.19
23:19:22|22913.19
23:19:23|22913.19
23:19:24|22913.19
23:19:24|22913.19
23:19:25|22913.19
23:19:27|22913.19
23:19:28|22913.19
23:19:29|22913.19
23:19:30|22913.19
23:19:31|22913.19
23:19:32|22913.19
23:19:32|22913.19
23:19:34|22913.19
23:19:34|22913.19
23:19:36|22911.96
23:19:37|22911.96
23:19:38|22911.96
23:19:39|22911.96
23:19:40|22911.96
23:19:41|22911.96
23:19:41|22911.96
23:19:43|22911.96
23:19:44|22911.96
23:19:45|22911.96
23:19:46|22911.96
23:19:47|22911.96
23:19:48|22911.96
23:19:49|22911.96
23:19:49|22911.96
23:19:50|22911.96
23:19:51|22911.96
23:19:52|22912.81
23:19:53|22912.81
23:19:55|22912.81
23:19:56|22912.81
23:19:58|22912.81
23:19:58|22912.81
23:20:00|22902.51
23:20:01|22902.51
23:20:02|22902.51
23:20:02|22902.51
23:20:04|22906.36
23:20:04|22906.36
23:20:06|22909.71
23:20:07|22909.71
23:20:07|22909.71
23:20:09|22909.71
23:20:10|22909.71
23:20:10|22909.71
23:20:12|22913.29
23:20:13|22913.29
23:20:14|22913.29
23:20:15|22913.29
23:20:17|22913.29
23:20:18|22913.29
23:20:19|22913.29
23:20:19|22904.96
23:20:21|22905.51
23:20:22|22905.51
23:20:22|22905.51
23:20:24|22905.51
23:20:25|22905.51
23:20:25|22905.51
23:20:26|22905.51
23:20:28|22905.51
23:20:29|22905.51
23:20:30|22905.51
23:20:31|22905.51
23:20:32|22905.51
23:20:33|22905.51
23:20:34|22905.51
23:20:35|22905.51
23:20:36|22905.51
23:20:37|22905.51
23:20:38|22905.51
23:20:39|22905.51
23:20:40|22905.51
23:20:41|22905.51
23:20:42|22905.51
23:20:43|22905.51
23:20:44|22905.51
23:20:45|22905.51
23:20:46|22905.51
23:20:47|22905.51
23:20:48|22905.51
23:20:49|22905.51
23:20:50|22905.51
23:20:51|22905.51
23:20:52|22905.51
23:20:53|22905.51
23:20:55|22905.51
23:20:55|22905.51
23:20:57|22906.61
23:20:57|22906.61
23:20:59|22906.61
23:21:00|22905.51
23:21:00|22903.37
23:21:01|22903.37
23:21:03|22903.37
23:21:04|22903.37
23:21:05|22903.37
23:21:06|22903.37
23:21:07|22904.05
23:21:08|22902.1
23:21:09|22901.04
23:21:10|22901.04
23:21:11|22901.04
23:21:12|22901.04
23:21:13|22903.15
23:21:14|22903.15
23:21:15|22903.15
23:21:16|22903.15
23:21:17|22903.15
23:21:18|22903.15
23:21:19|22903.15
23:21:20|22903.15
23:21:21|22903.15
23:21:22|22903.15
23:21:23|22903.15
23:21:24|22899.11
23:21:25|22899.11
23:21:26|22899.11
23:21:27|22899.11
23:21:28|22899.11
23:21:29|22900.04
23:21:30|22899.89
23:21:31|22899.87
23:21:32|22898.75
23:21:33|22900.
23:21:34|22900.
23:21:35|22900.
23:21:36|22900.
23:21:37|22900.
23:21:38|22900.
23:21:39|22897.57
23:21:40|22897.57
23:21:41|22897.71
23:21:42|22897.71
23:21:43|22896.07
23:21:44|22896.07
23:21:45|22897.41
23:21:46|22897.9
23:21:47|22900.22
23:21:48|22900.22
23:21:49|22900.22
23:21:50|22900.22
23:21:51|22895.2
23:21:52|22895.2
23:21:53|22895.2
23:21:54|22895.2
23:21:55|22893.33
23:21:57|22895.42
23:21:57|22895.42
23:21:59|22895.42
23:22:00|22895.42
23:22:01|22895.42
23:22:01|22895.42
23:22:03|22895.42
23:22:04|22895.42
23:22:05|22896.46
23:22:06|22895.76
23:22:08|22895.76
23:22:08|22895.76
23:22:09|22895.19
23:22:10|22895.19
23:22:11|22895.19
23:22:12|22896.46
23:22:13|22893.31
23:22:14|22896.46
23:22:15|22896.46
23:22:16|22896.46
23:22:18|22895.28
23:22:19|22895.08
23:22:19|22895.61
23:22:20|22895.61
23:22:22|22892.49
23:22:22|22892.04
23:22:24|22892.
23:22:25|22892.
23:22:25|22890.7
23:22:27|22890.7
23:22:28|22891.63
23:22:29|22891.63
23:22:30|22891.63
23:22:31|22889.
23:22:32|22892.31
23:22:33|22892.6
23:22:34|22892.6
23:22:35|22892.6
23:22:36|22892.6
23:22:37|22892.6
23:22:38|22892.6
23:22:39|22892.6
23:22:40|22892.6
23:22:41|22892.6
23:22:42|22892.6
23:22:43|22885.46
23:22:44|22887.98
23:22:45|22887.98
23:22:46|22887.98
23:22:47|22884.33
23:22:48|22884.32
23:22:49|22883.77
23:22:50|22886.2
23:22:51|22883.36
23:22:52|22885.73
23:22:53|22885.73
23:22:54|22885.73
23:22:55|22883.38
23:22:56|22883.38
23:22:57|22883.38
23:22:58|22883.38
23:22:59|22883.38
23:23:00|22883.38
23:23:01|22886.06
23:23:03|22886.06
23:23:03|22886.06
23:23:05|22880.
23:23:06|22880.
23:23:07|22880.
23:23:08|22882.69
23:23:09|22883.21
23:23:10|22887.11
23:23:12|22887.11
23:23:12|22887.11
23:23:13|22887.11
23:23:15|22883.17
23:23:15|22883.17
23:23:17|22889.27
23:23:18|22889.27
23:23:19|22890.79
23:23:20|22890.79
23:23:21|22890.79
23:23:22|22890.79
23:23:22|22893.13
23:23:24|22893.13
23:23:24|22893.13
23:23:25|22893.13
23:23:27|22893.13
23:23:27|22893.13
23:23:29|22898.56
23:23:30|22898.56
23:23:30|22898.56
23:23:32|22898.56
23:23:33|22900.97
23:23:34|22902.78
23:23:35|22902.78
23:23:35|22902.78
23:23:37|22902.78
23:23:37|22902.55
23:23:38|22902.55
23:23:40|22899.64
23:23:41|22902.55
23:23:42|22902.55
23:23:43|22902.55
23:23:44|22902.55
23:23:45|22902.55
23:23:46|22902.55
23:23:47|22902.55
23:23:47|22902.55
23:23:48|22902.55
23:23:49|22902.55
23:23:51|22902.78
23:23:51|22902.78
23:23:53|22905.39
23:23:54|22905.39
23:23:54|22905.39
23:23:55|22905.39
23:23:57|22905.39
23:23:59|22905.46
23:23:59|22905.46
23:24:00|22905.46
23:24:02|22905.46
23:24:02|22905.46
23:24:04|22905.46
23:24:05|22905.46
23:24:06|22905.46
23:24:07|22905.46
23:24:07|22905.46
23:24:09|22898.51
23:24:10|22897.35
23:24:11|22897.35
23:24:12|22898.26
23:24:13|22898.26
23:24:13|22898.26
23:24:15|22898.26
23:24:16|22898.26
23:24:16|22898.26
23:24:18|22898.26
23:24:19|22895.74
23:24:20|22897.16
23:24:21|22897.16
23:24:22|22897.16
23:24:23|22897.16
23:24:24|22897.16
23:24:25|22897.16
23:24:27|22897.18
23:24:27|22897.18
23:24:28|22897.18
23:24:29|22898.44
23:24:31|22898.44
23:24:32|22898.44
23:24:32|22897.94
23:24:34|22897.94
23:24:35|22897.94
23:24:35|22897.94
23:24:36|22897.94
23:24:37|22897.94
23:24:38|22897.94
23:24:40|22897.94
23:24:40|22897.94
23:24:42|22897.94
23:24:43|22897.94
23:24:44|22894.34
23:24:45|22893.78
23:24:46|22894.55
23:24:46|22895.04
23:24:48|22894.25
23:24:48|22894.25
23:24:49|22894.25
23:24:50|22894.25
23:24:51|22894.25
23:24:53|22894.49
23:24:54|22894.49
23:24:55|22894.49
23:24:56|22894.49
23:24:57|22892.24
23:24:58|22892.24
23:24:59|22892.24
23:25:00|22892.24
23:25:02|22892.24
23:25:03|22892.24
23:25:04|22886.22
23:25:05|22886.22
23:25:06|22886.48
23:25:07|22888.27
23:25:08|22887.94
23:25:08|22887.94
23:25:10|22883.11
23:25:12|22883.11
23:25:12|22883.11
23:25:13|22881.76
23:25:14|22881.76
23:25:15|22881.76
23:25:16|22885.79
23:25:18|22882.15
23:25:19|22878.34
23:25:19|22878.34
23:25:20|22878.34
23:25:21|22878.34
23:25:22|22878.34
23:25:24|22878.34
23:25:24|22878.87
23:25:26|22878.87
23:25:27|22882.95
23:25:28|22885.75
23:25:28|22885.75
23:25:29|22885.75
23:25:31|22885.75
23:25:32|22885.75
23:25:33|22885.75
23:25:33|22885.75
23:25:34|22885.75
23:25:35|22885.75
23:25:36|22885.56
23:25:37|22885.56
23:25:39|22885.56
23:25:40|22887.47
23:25:40|22887.47
23:25:41|22888.86
23:25:42|22884.09
23:25:44|22884.09
23:25:45|22884.09
23:25:45|22884.09
23:25:46|22884.09
23:25:48|22884.67
23:25:48|22883.66
23:25:50|22883.66
23:25:51|22883.66
23:25:52|22883.66
23:25:53|22883.66
23:25:54|22883.66
23:25:55|22883.66
23:25:55|22883.66
23:25:56|22882.92
23:25:58|22882.92
23:25:59|22882.92
23:26:00|22882.92
23:26:01|22882.92
23:26:03|22884.09
23:26:03|22882.92
23:26:04|22884.09
23:26:05|22884.09
23:26:07|22884.09
23:26:08|22888.6
23:26:09|22888.6
23:26:10|22888.6
23:26:11|22888.6
23:26:12|22888.6
23:26:13|22884.63
23:26:14|22884.63
23:26:15|22884.63
23:26:16|22884.63
23:26:17|22884.63
23:26:18|22884.63
23:26:19|22884.63
23:26:20|22884.63
23:26:21|22889.38
23:26:22|22889.38
23:26:23|22889.38
23:26:24|22889.38
23:26:25|22889.38
23:26:26|22889.38
23:26:28|22889.38
23:26:28|22889.38
23:26:29|22889.38
23:26:30|22889.38
23:26:31|22889.38
23:26:32|22889.38
23:26:33|22889.38
23:26:34|22889.38
23:26:35|22889.38
23:26:36|22889.38
23:26:37|22889.38
23:26:38|22889.38
23:26:39|22889.38
23:26:40|22891.84
23:26:41|22891.84
23:26:42|22888.22
23:26:43|22888.22
23:26:44|22888.22
23:26:45|22888.22
23:26:46|22888.22
23:26:47|22888.22
23:26:48|22888.22
23:26:49|22888.22
23:26:50|22888.22
23:26:51|22888.22
23:26:52|22888.22
23:26:53|22888.22
23:26:54|22888.22
23:26:55|22888.22
23:26:56|22888.22
23:26:57|22888.22
23:26:58|22888.22
23:27:00|22888.22
23:27:00|22888.22
23:27:02|22888.22
23:27:03|22888.22
23:27:04|22885.1
23:27:05|22885.1
23:27:06|22890.64
23:27:08|22890.64
23:27:08|22890.64
23:27:09|22890.64
23:27:11|22890.64
23:27:11|22890.64
23:27:13|22895.16
23:27:14|22895.16
23:27:15|22895.16
23:27:16|22895.16
23:27:17|22895.16
23:27:18|22895.16
23:27:19|22896.74
23:27:20|22896.74
23:27:21|22890.3
23:27:22|22890.3
23:27:23|22890.3
23:27:24|22890.3
23:27:25|22890.3
23:27:26|22890.3
23:27:27|22890.3
23:27:28|22890.3
23:27:29|22890.3
23:27:30|22890.3
23:27:31|22890.3
23:27:32|22890.3
23:27:33|22896.74
23:27:34|22896.74
23:27:35|22896.74
23:27:36|22902.32
23:27:37|22902.32
23:27:38|22902.32
23:27:39|22902.32
23:27:40|22902.32
23:27:41|22897.28
23:27:42|22902.51
23:27:43|22902.51
23:27:44|22902.51
23:27:45|22902.51
23:27:46|22902.51
23:27:47|22902.51
23:27:48|22902.51
23:27:49|22902.51
23:27:50|22902.51
23:27:51|22902.51
23:27:52|22902.51
23:27:53|22902.51
23:27:54|22902.51
23:27:55|22902.51
23:27:57|22902.51
23:27:57|22902.51
23:27:58|22902.51
23:27:59|22902.51
23:28:00|22902.51
23:28:01|22896.95
23:28:02|22896.95
23:28:03|22896.95
23:28:04|22896.95
23:28:06|22896.95
23:28:07|22895.38
23:28:08|22903.1
23:28:09|22903.1
23:28:09|22903.1
23:28:11|22903.1
23:28:12|22903.1
23:28:13|22903.1
23:28:14|22903.1
23:28:15|22903.1
23:28:15|22903.1
23:28:17|22900.71
23:28:18|22900.71
23:28:19|22900.71
23:28:19|22900.71
23:28:20|22900.71
23:28:22|22900.66
23:28:23|22900.66
23:28:24|22900.66
23:28:25|22900.66
23:28:26|22900.66
23:28:27|22900.66
23:28:28|22904.15
23:28:29|22904.15
23:28:30|22904.15
23:28:31|22904.15
23:28:32|22895.44
23:28:33|22895.44
23:28:35|22895.44
23:28:35|22895.44
23:28:37|22895.44
23:28:37|22895.44
23:28:38|22899.01
23:28:40|22899.01
23:28:41|22899.01
23:28:41|22899.01
23:28:42|22899.01
23:28:43|22899.01
23:28:44|22899.01
23:28:46|22899.01
23:28:47|22898.54
23:28:48|22898.54
23:28:49|22898.54
23:28:50|22898.54
23:28:51|22898.54
23:28:51|22891.1
23:28:53|22891.1
23:28:54|22891.1
23:28:55|22889.98
23:28:56|22889.98
23:28:57|22889.98
23:28:58|22889.98
23:28:59|22889.98
23:29:00|22889.98
23:29:01|22889.98
23:29:03|22889.98
23:29:04|22889.98
23:29:05|22889.98
23:29:05|22889.98
23:29:07|22892.8
23:29:08|22885.96
23:29:09|22885.96
23:29:10|22889.39
23:29:11|22887.71
23:29:12|22887.71
23:29:13|22887.71
23:29:14|22887.71
23:29:15|22887.71
23:29:17|22887.71
23:29:17|22887.71
23:29:18|22887.71
23:29:19|22887.71
23:29:20|22883.92
23:29:21|22883.92
23:29:22|22883.92
23:29:23|22883.92
23:29:24|22886.99
23:29:26|22886.99
23:29:26|22886.99
23:29:27|22888.96
23:29:28|22888.96
23:29:29|22888.96
23:29:30|22888.96
23:29:31|22888.96
23:29:32|22888.96
23:29:34|22888.96
23:29:34|22888.96
23:29:36|22887.16
23:29:36|22887.16
23:29:38|22887.16
23:29:39|22887.16
23:29:39|22887.16
23:29:41|22887.16
23:29:41|22887.16
23:29:42|22887.16
23:29:43|22894.
23:29:44|22894.7
23:29:46|22897.
23:29:46|22897.96
23:29:48|22897.
23:29:48|22897.
23:29:49|22897.
23:29:51|22897.
23:29:51|22897.
23:29:52|22897.
23:29:53|22897.
23:29:54|22897.
23:29:55|22897.
23:29:56|22897.
23:29:58|22897.
23:29:58|22897.
23:29:59|22897.
23:30:01|22897.
23:30:02|22886.86
23:30:03|22886.86
23:30:04|22886.86
23:30:05|22891.86
23:30:06|22891.86
23:30:08|22891.86
23:30:09|22891.86
23:30:09|22891.86
23:30:10|22891.86
23:30:12|22891.86
23:30:13|22891.86
23:30:14|22891.86
23:30:15|22891.86
23:30:16|22891.86
23:30:17|22891.86
23:30:18|22891.86
23:30:19|22889.84
23:30:20|22889.84
23:30:21|22890.95
23:30:22|22894.
23:30:23|22894.
23:30:24|22894.
23:30:25|22894.
23:30:26|22894.
23:30:27|22894.
23:30:28|22894.
23:30:29|22894.
23:30:30|22888.02
23:30:31|22888.02
23:30:32|22888.02
23:30:33|22884.2
23:30:35|22884.2
23:30:35|22884.2
23:30:36|22884.2
23:30:37|22884.2
23:30:38|22884.2
23:30:39|22883.92
23:30:40|22883.92
23:30:41|22883.92
23:30:42|22883.92
23:30:43|22883.92
23:30:44|22883.92
23:30:45|22883.92
23:30:46|22883.92
23:30:47|22887.67
23:30:48|22887.67
23:30:49|22887.67
23:30:50|22887.67
23:30:51|22887.67
23:30:52|22887.67
23:30:54|22887.67
23:30:55|22887.67
23:30:55|22891.04
23:30:57|22891.04
23:30:58|22891.04
23:30:58|22891.04
23:30:59|22891.04
23:31:01|22891.04
23:31:02|22891.04
23:31:02|22891.04
23:31:03|22891.04
23:31:05|22891.04
23:31:06|22891.04
23:31:07|22884.78
23:31:08|22889.44
23:31:10|22889.44
23:31:10|22889.44
23:31:11|22889.44
23:31:12|22889.44
23:31:13|22889.44
23:31:14|22889.44
23:31:15|22889.44
23:31:16|22889.44
23:31:18|22889.44
23:31:18|22889.44
23:31:19|22889.44
23:31:20|22886.99
23:31:22|22886.99
23:31:23|22886.99
23:31:24|22886.99
23:31:25|22891.
23:31:25|22891.
23:31:27|22891.
23:31:27|22891.
23:31:28|22891.
23:31:29|22891.
23:31:30|22890.64
23:31:32|22890.64
23:31:33|22890.64
23:31:34|22890.64
23:31:35|22890.64
23:31:35|22890.64
23:31:37|22894.24
23:31:38|22894.24
23:31:39|22894.24
23:31:40|22889.23
23:31:40|22888.5
23:31:42|22888.5
23:31:43|22888.5
23:31:44|22888.5
23:31:44|22888.5
23:31:45|22888.5
23:31:47|22888.5
23:31:48|22888.5
23:31:49|22888.5
23:31:49|22888.5
23:31:51|22888.5
23:31:52|22898.61
23:31:53|22898.61
23:31:54|22898.61
23:31:55|22904.19
23:31:56|22903.
23:31:56|22905.42
23:31:58|22906.95
23:31:58|22906.95
23:31:59|22907.89
23:32:01|22908.34
23:32:01|22908.34
23:32:02|22908.34
23:32:04|22908.34
23:32:05|22908.34
23:32:07|22908.34
23:32:07|22908.34
23:32:08|22908.34
23:32:09|22909.
23:32:11|22913.84
23:32:12|22913.84
23:32:13|22913.84
23:32:14|22913.84
23:32:15|22913.84
23:32:16|22913.84
23:32:17|22913.84
23:32:19|22915.98
23:32:19|22919.8
23:32:20|22919.8
23:32:22|22919.8
23:32:22|22919.8
23:32:23|22919.8
23:32:24|22919.8
23:32:26|22919.8
23:32:27|22921.65
23:32:27|22921.65
23:32:29|22922.29
23:32:30|22925.77
23:32:31|22925.77
23:32:31|22925.77
23:32:33|22925.77
23:32:34|22925.77
23:32:35|22922.27
23:32:36|22922.27
23:32:37|22918.18
23:32:37|22926.68
23:32:39|22923.79
23:32:40|22923.79
23:32:41|22923.79
23:32:42|22923.79
23:32:43|22923.79
23:32:44|22920.
23:32:45|22920.
23:32:46|22920.
23:32:47|22920.
23:32:48|22920.
23:32:49|22922.71
23:32:50|22914.08
23:32:51|22911.81
23:32:52|22911.81
23:32:53|22911.81
23:32:54|22911.81
23:32:55|22911.81
23:32:56|22911.81
23:32:57|22911.81
23:32:58|22911.81
23:32:59|22911.81
23:33:00|22911.81
23:33:01|22911.81
23:33:02|22911.81
23:33:03|22911.81
23:33:04|22911.81
23:33:05|22911.81
23:33:07|22911.81
23:33:08|22917.33
23:33:08|22917.33
23:33:10|22917.33
23:33:11|22917.33
23:33:12|22917.33
23:33:13|22917.33
23:33:14|22906.59
23:33:16|22912.84
23:33:17|22915.51
23:33:18|22915.51
23:33:19|22915.51
23:33:20|22915.51
23:33:20|22914.9
23:33:22|22914.9
23:33:23|22914.9
23:33:23|22914.9
23:33:25|22914.9
23:33:26|22912.01
23:33:27|22912.01
23:33:28|22912.01
23:33:29|22912.01
23:33:30|22912.01
23:33:31|22913.11
23:33:32|22915.54
23:33:33|22915.54
23:33:34|22915.54
23:33:35|22915.54
23:33:36|22913.04
23:33:37|22913.04
23:33:38|22913.04
23:33:39|22913.04
23:33:40|22913.04
23:33:41|22913.04
23:33:42|22913.04
23:33:43|22913.04
23:33:44|22913.04
23:33:45|22913.04
23:33:46|22913.04
23:33:47|22913.04
23:33:48|22913.04
23:33:49|22913.04
23:33:50|22913.04
23:33:51|22910.23
23:33:52|22910.23
23:33:53|22910.23
23:33:54|22910.23
23:33:55|22910.23
23:33:56|22910.23
23:33:57|22917.55
23:33:58|22917.55
23:33:59|22917.55
23:34:00|22917.55
23:34:01|22923.05
23:34:02|22923.05
23:34:03|22923.05
23:34:04|22923.05
23:34:05|22905.87
23:34:06|22913.72
23:34:08|22905.91
23:34:09|22905.91
23:34:10|22905.91
23:34:11|22905.91
23:34:13|22905.91
23:34:14|22905.91
23:34:15|22905.91
23:34:15|22908.08
23:34:16|22908.08
23:34:18|22908.08
23:34:18|22908.08
23:34:20|22908.08
23:34:21|22908.08
23:34:22|22908.08
23:34:23|22908.08
23:34:24|22908.08
23:34:25|22909.95
23:34:26|22909.95
23:34:26|22910.02
23:34:28|22910.02
23:34:29|22910.02
23:34:30|22910.02
23:34:31|22905.46
23:34:31|22905.46
23:34:33|22905.46
23:34:34|22905.46
23:34:35|22905.46
23:34:36|22905.46
23:34:37|22905.46
23:34:38|22905.46
23:34:39|22905.46
23:34:40|22910.51
23:34:41|22910.51
23:34:42|22910.51
23:34:43|22910.51
23:34:44|22910.51
23:34:45|22910.51
23:34:46|22910.51
23:34:47|22910.51
23:34:48|22911.64
23:34:49|22914.82
23:34:50|22914.82
23:34:51|22914.82
23:34:52|22914.82
23:34:53|22914.82
23:34:54|22914.82
23:34:55|22914.82
23:34:56|22914.82
23:34:57|22914.82
23:34:58|22914.82
23:34:59|22914.82
23:35:00|22914.82
23:35:01|22908.53
23:35:02|22908.53
23:35:03|22908.53
23:35:04|22908.53
23:35:05|22908.53
23:35:06|22908.53
23:35:07|22913.41
23:35:08|22913.41
23:35:10|22913.41
23:35:11|22913.41
23:35:11|22913.41
23:35:12|22913.41
23:35:14|22913.41
23:35:15|22913.41
23:35:16|22913.41
23:35:17|22913.41
23:35:18|22913.41
23:35:19|22907.31
23:35:20|22907.31
23:35:21|22907.31
23:35:22|22907.31
23:35:23|22907.31
23:35:24|22907.31
23:35:25|22907.31
23:35:26|22907.31
23:35:27|22907.31
23:35:28|22913.41
23:35:29|22913.41
23:35:30|22913.41
23:35:31|22909.46
23:35:32|22909.46
23:35:33|22909.46
23:35:34|22917.
23:35:35|22917.
23:35:36|22913.41
23:35:37|22913.41
23:35:38|22913.41
23:35:39|22913.41
23:35:40|22913.94
23:35:41|22913.94
23:35:42|22928.4
23:35:43|22928.4
23:35:44|22928.4
23:35:45|22928.4
23:35:46|22928.4
23:35:47|22928.4
23:35:49|22928.4
23:35:49|22928.4
23:35:50|22928.4
23:35:51|22928.21
23:35:52|22928.21
23:35:53|22928.21
23:35:55|22928.16
23:35:56|22928.16
23:35:57|22928.16
23:35:57|22928.16
23:35:59|22928.16
23:35:59|22928.16
23:36:01|22928.16
23:36:02|22928.16
23:36:03|22928.16
23:36:04|22928.16
23:36:05|22928.16
23:36:06|22928.16
23:36:06|22928.16
23:36:08|22928.21
23:36:09|22928.21
23:36:10|22928.4
23:36:11|22930.
23:36:13|22928.33
23:36:14|22926.81
23:36:15|22926.81
23:36:16|22934.12
23:36:17|22934.12
23:36:18|22934.12
23:36:19|22934.12
23:36:20|22934.12
23:36:21|22934.12
23:36:22|22934.12
23:36:23|22934.12
23:36:24|22934.12
23:36:25|22934.12
23:36:26|22934.12
23:36:27|22934.12
23:36:28|22934.12
23:36:29|22934.12
23:36:30|22934.12
23:36:31|22933.23
23:36:32|22933.23
23:36:33|22933.23
23:36:34|22933.23
23:36:35|22933.23
23:36:36|22933.23
23:36:37|22932.5
23:36:38|22932.5
23:36:39|22932.54
23:36:40|22933.89
23:36:41|22933.89
23:36:42|22933.89
23:36:43|22933.89
23:36:44|22933.89
23:36:45|22933.89
23:36:46|22933.89
23:36:47|22933.89
23:36:48|22933.89
23:36:49|22933.89
23:36:50|22933.89
23:36:51|22933.89
23:36:52|22933.9
23:36:53|22933.9
23:36:54|22933.9
23:36:55|22933.9
23:36:56|22933.9
23:36:57|22933.9
23:36:58|22933.9
23:36:59|22933.9
23:37:00|22933.9
23:37:01|22933.9
23:37:02|22933.9
23:37:03|22933.9
23:37:04|22933.9
23:37:05|22933.9
23:37:06|22933.9
23:37:07|22933.9
23:37:08|22933.99
23:37:10|22933.99
23:37:11|22933.99
23:37:12|22933.99
23:37:13|22933.99
23:37:14|22933.99
23:37:15|22933.99
23:37:16|22933.99
23:37:18|22933.99
23:37:19|22934.
23:37:20|22933.32
23:37:21|22933.32
23:37:22|22933.32
23:37:24|22933.32
23:37:24|22933.32
23:37:25|22933.32
23:37:26|22933.32
23:37:27|22933.32
23:37:28|22933.32
23:37:29|22933.32
23:37:30|22933.37
23:37:31|22933.37
23:37:32|22933.37
23:37:33|22933.37
23:37:34|22933.37
23:37:35|22933.37
23:37:36|22933.37
23:37:37|22933.37
23:37:38|22933.37
23:37:39|22933.37
23:37:40|22933.37
23:37:41|22933.37
23:37:42|22933.37
23:37:43|22933.37
23:37:44|22933.37
23:37:45|22933.37
23:37:46|22933.37
23:37:47|22933.37
23:37:48|22933.37
23:37:49|22933.37
23:37:50|22933.37
23:37:51|22933.37
23:37:52|22933.37
23:37:53|22933.37
23:37:54|22921.8
23:37:55|22921.8
23:37:56|22921.8
23:37:57|22921.8
23:37:58|22921.8
23:37:59|22921.8
23:38:00|22921.8
23:38:01|22921.8
23:38:02|22921.8
23:38:03|22921.8
23:38:04|22921.8
23:38:05|22921.8
23:38:06|22921.8
23:38:07|22929.29
23:38:08|22929.25
23:38:09|22929.25
23:38:10|22921.8
23:38:12|22921.8
23:38:13|22921.8
23:38:15|22921.8
23:38:15|22921.8
23:38:16|22921.8
23:38:17|22921.8
23:38:18|22921.8
23:38:20|22921.8
23:38:21|22921.8
23:38:22|22921.8
23:38:22|22921.8
23:38:23|22921.8
23:38:25|22921.8
23:38:26|22921.8
23:38:26|22921.8
23:38:28|22921.8
23:38:29|22920.
23:38:30|22918.4
23:38:31|22918.4
23:38:32|22918.4
23:38:33|22918.4
23:38:33|22918.4
23:38:35|22918.4
23:38:36|22918.4
23:38:36|22918.4
23:38:37|22918.4
23:38:39|22918.4
23:38:40|22918.4
23:38:41|22918.4
23:38:42|22918.4
23:38:43|22918.4
23:38:43|22916.19
23:38:44|22916.19
23:38:46|22916.19
23:38:47|22916.19
23:38:48|22916.19
23:38:48|22916.19
23:38:50|22924.
23:38:51|22924.
23:38:51|22924.
23:38:53|22924.
23:38:54|22924.
23:38:54|22924.
23:38:56|22924.
23:38:57|22924.
23:38:58|22924.
23:38:58|22924.
23:39:00|22924.
23:39:01|22924.
23:39:02|22924.
23:39:03|22924.
23:39:04|22924.
23:39:05|22924.
23:39:06|22926.99
23:39:07|22926.99
23:39:08|22926.99
23:39:09|22926.99
23:39:09|22926.99
23:39:11|22926.99
23:39:12|22926.99
23:39:13|22926.99
23:39:14|22926.99
23:39:16|22926.99
23:39:17|22926.99
23:39:18|22926.99
23:39:19|22926.99
23:39:20|22927.
23:39:21|22927.
23:39:22|22927.
23:39:23|22927.
23:39:24|22927.
23:39:26|22927.
23:39:26|22927.
23:39:27|22927.
23:39:29|22927.
23:39:30|22927.
23:39:31|22927.
23:39:32|22930.
23:39:33|22930.
23:39:34|22930.
23:39:35|22930.
23:39:36|22930.
23:39:37|22930.
23:39:38|22930.
23:39:39|22930.
23:39:40|22930.
23:39:41|22922.15
23:39:42|22922.15
23:39:43|22922.15
23:39:44|22922.15
23:39:45|22922.15
23:39:46|22922.15
23:39:47|22922.15
23:39:48|22922.15
23:39:49|22922.15
23:39:50|22922.15
23:39:51|22922.15
23:39:52|22922.15
23:39:53|22922.15
23:39:54|22922.15
23:39:55|22922.15
23:39:56|22922.15
23:39:57|22922.15
23:39:58|22922.15
23:39:59|22922.15
23:40:00|22922.15
23:40:01|22922.65
23:40:02|22922.65
23:40:03|22922.65
23:40:04|22922.65
23:40:05|22922.65
23:40:06|22922.65
23:40:07|22926.99
23:40:08|22926.99
23:40:09|22926.99
23:40:10|22926.99
23:40:11|22926.99
23:40:13|22926.99
23:40:14|22926.99
23:40:15|22926.99
23:40:17|22926.99
23:40:18|22926.99
23:40:18|22919.49
23:40:20|22919.49
23:40:21|22919.49
23:40:22|22919.49
23:40:22|22919.49
23:40:23|22919.49
23:40:25|22917.89
23:40:25|22924.99
23:40:27|22914.4
23:40:27|22917.77
23:40:29|22917.77
23:40:29|22917.77
23:40:31|22917.77
23:40:32|22917.77
23:40:33|22923.33
23:40:33|22923.33
23:40:35|22923.33
23:40:36|22923.33
23:40:37|22923.33
23:40:38|22923.33
23:40:39|22923.33
23:40:40|22923.33
23:40:40|22923.33
23:40:42|22924.96
23:40:43|22924.96
23:40:44|22924.96
23:40:45|22924.96
23:40:46|22924.96
23:40:47|22924.96
23:40:48|22924.96
23:40:49|22924.96
23:40:49|22924.77
23:40:51|22924.77
23:40:52|22923.62
23:40:52|22923.62
23:40:53|22923.62
23:40:55|22923.62
23:40:56|22923.62
23:40:57|22923.62
23:40:58|22923.62
23:40:59|22923.62
23:41:00|22929.5
23:41:01|22929.5
23:41:02|22929.79
23:41:03|22929.79
23:41:03|22929.79
23:41:05|22929.79
23:41:05|22929.79
23:41:07|22929.79
23:41:08|22929.79
23:41:09|22929.79
23:41:10|22929.79
23:41:10|22929.79
23:41:12|22929.79
23:41:13|22931.95
23:41:15|22933.76
23:41:16|22934.02
23:41:17|22934.02
23:41:18|22934.02
23:41:19|22934.02
23:41:20|22934.02
23:41:21|22934.02
23:41:22|22934.02
23:41:23|22929.8
23:41:24|22929.8
23:41:25|22929.8
23:41:26|22929.8
23:41:27|22929.8
23:41:28|22929.8
23:41:29|22929.8
23:41:30|22929.81
23:41:31|22929.81
23:41:32|22929.81
23:41:32|22929.81
23:41:33|22929.81
23:41:35|22929.81
23:41:36|22929.79
23:41:37|22929.79
23:41:37|22929.79
23:41:39|22929.79
23:41:40|22926.37
23:41:41|22926.37
23:41:42|22926.37
23:41:43|22926.37
23:41:44|22926.37
23:41:45|22926.37
23:41:46|22926.37
23:41:47|22926.42
23:41:48|22926.42
23:41:49|22926.42
23:41:50|22926.12
23:41:51|22926.12
23:41:52|22926.12
23:41:53|22926.12
23:41:54|22926.12
23:41:55|22926.12
23:41:56|22926.12
23:41:57|22928.43
23:41:58|22928.43
23:41:59|22928.43
23:42:00|22928.43
23:42:01|22928.43
23:42:02|22928.43
23:42:04|22928.43
23:42:04|22928.43
23:42:05|22928.43
23:42:06|22928.43
23:42:07|22928.43
23:42:08|22929.6
23:42:09|22929.6
23:42:10|22929.6
23:42:11|22929.6
23:42:12|22929.6
23:42:13|22929.6
23:42:15|22923.36
23:42:16|22923.36
23:42:17|22923.36
23:42:17|22923.36
23:42:19|22923.36
23:42:20|22923.36
23:42:21|22923.36
23:42:22|22921.73
23:42:24|22924.61
23:42:24|22924.61
23:42:25|22924.61
23:42:27|22924.61
23:42:28|22924.61
23:42:28|22924.61
23:42:30|22924.61
23:42:31|22924.61
23:42:32|22924.61
23:42:33|22929.24
23:42:34|22929.24
23:42:35|22930.63
23:42:36|22930.63
23:42:38|22930.63
23:42:38|22930.63
23:42:39|22930.63
23:42:40|22930.63
23:42:41|22930.63
23:42:42|22930.63
23:42:43|22930.63
23:42:44|22930.63
23:42:45|22930.63
23:42:46|22930.63
23:42:47|22930.63
23:42:48|22930.63
23:42:49|22930.63
23:42:50|22930.63
23:42:51|22930.63
23:42:52|22930.63
23:42:53|22930.63
23:42:54|22930.63
23:42:55|22930.63
23:42:56|22930.63
23:42:57|22930.63
23:42:58|22930.63
23:42:59|22930.63
23:43:00|22924.
23:43:01|22924.
23:43:02|22929.56
23:43:03|22929.56
23:43:04|22929.56
23:43:05|22920.87
23:43:06|22920.87
23:43:07|22927.78
23:43:09|22920.81
23:43:10|22920.81
23:43:11|22920.81
23:43:11|22920.81
23:43:12|22921.78
23:43:13|22921.78
23:43:15|22921.78
23:43:16|22921.78
23:43:17|22921.79
23:43:18|22921.79
23:43:20|22915.7
23:43:20|22915.7
23:43:21|22915.7
23:43:22|22915.7
23:43:24|22915.7
23:43:24|22915.7
23:43:26|22915.7
23:43:27|22915.7
23:43:28|22915.7
23:43:29|22915.7
23:43:30|22915.7
23:43:30|22915.7
23:43:31|22915.7
23:43:32|22915.7
23:43:34|22917.9
23:43:35|22917.9
23:43:36|22917.9
23:43:37|22917.9
23:43:38|22917.9
23:43:38|22917.9
23:43:40|22914.
23:43:41|22908.06
23:43:42|22908.06
23:43:42|22908.06
23:43:44|22904.61
23:43:45|22904.61
23:43:46|22904.61
23:43:47|22904.61
23:43:48|22904.61
23:43:49|22904.61
23:43:50|22904.61
23:43:51|22909.14
23:43:51|22909.14
23:43:53|22909.14
23:43:54|22909.14
23:43:55|22910.03
23:43:56|22910.03
23:43:57|22904.21
23:43:58|22904.21
23:43:58|22904.21
23:43:59|22904.21
23:44:01|22904.21
23:44:02|22902.51
23:44:03|22900.97
23:44:04|22899.96
23:44:05|22903.84
23:44:06|22903.84
23:44:07|22903.84
23:44:07|22903.85
23:44:09|22903.85
23:44:10|22903.85
23:44:10|22903.85
23:44:12|22903.85
23:44:13|22903.85
23:44:14|22902.52
23:44:15|22902.52
23:44:16|22902.52
23:44:17|22902.52
23:44:18|22902.52
23:44:20|22902.52
23:44:20|22902.52
23:44:22|22902.52
23:44:23|22902.52
23:44:24|22902.52
23:44:25|22902.52
23:44:25|22902.52
23:44:27|22904.59
23:44:28|22904.59
23:44:29|22904.59
23:44:31|22904.59
23:44:31|22904.59
23:44:32|22904.59
23:44:33|22904.59
23:44:34|22905.88
23:44:35|22905.88
23:44:36|22908.29
23:44:37|22908.29
23:44:39|22908.29
23:44:39|22908.29
23:44:40|22908.29
23:44:42|22908.29
23:44:43|22908.29
23:44:43|22908.29
23:44:45|22908.29
23:44:46|22908.29
23:44:47|22908.29
23:44:48|22908.29
23:44:49|22908.29
23:44:50|22908.29
23:44:51|22908.29
23:44:52|22908.29
23:44:53|22908.29
23:44:53|22908.29
23:44:54|22908.29
23:44:56|22908.29
23:44:56|22908.29
23:44:58|22908.29
23:44:59|22908.29
23:45:00|22908.29
23:45:01|22908.29
23:45:03|22910.43
23:45:03|22910.43
23:45:04|22910.43
23:45:05|22910.43
23:45:06|22900.74
23:45:07|22905.61
23:45:08|22905.61
23:45:09|22905.61
23:45:10|22905.61
23:45:11|22896.
23:45:12|22896.
23:45:13|22905.13
23:45:14|22905.13
23:45:15|22905.13
23:45:16|22905.13
23:45:18|22905.13
23:45:18|22905.13
23:45:20|22905.13
23:45:21|22897.21
23:45:23|22897.17
23:45:23|22897.17
23:45:25|22897.17
23:45:25|22897.17
23:45:26|22897.17
23:45:28|22903.77
23:45:28|22903.77
23:45:30|22903.77
23:45:30|22895.22
23:45:32|22895.22
23:45:33|22895.22
23:45:34|22895.22
23:45:34|22895.22
23:45:36|22895.22
23:45:36|22895.22
23:45:38|22895.22
23:45:38|22895.22
23:45:40|22895.22
23:45:41|22903.48
23:45:42|22903.48
23:45:43|22903.48
23:45:45|22903.48
23:45:45|22903.48
23:45:46|22903.48
23:45:47|22903.48
23:45:48|22903.48
23:45:49|22903.48
23:45:50|22903.48
23:45:51|22900.08
23:45:52|22900.08
23:45:53|22900.08
23:45:54|22900.08
23:45:55|22900.08
23:45:56|22900.08
23:45:57|22899.53
23:45:59|22899.53
23:45:59|22899.53
23:46:00|22899.53
23:46:01|22899.53
23:46:03|22899.53
23:46:03|22899.53
23:46:04|22901.2
23:46:05|22901.2
23:46:07|22901.2
23:46:07|22901.2
23:46:09|22907.96
23:46:09|22907.96
23:46:10|22907.96
23:46:12|22907.96
23:46:12|22907.96
23:46:13|22907.96
23:46:14|22907.96
23:46:15|22907.96
23:46:17|22907.96
23:46:18|22907.96
23:46:20|22907.96
23:46:21|22907.96
23:46:21|22909.13
23:46:22|22909.13
23:46:24|22911.89
23:46:25|22913.85
23:46:26|22913.85
23:46:27|22913.85
23:46:27|22913.85
23:46:29|22913.85
23:46:30|22913.85
23:46:31|22913.85
23:46:32|22913.85
23:46:33|22913.85
23:46:34|22913.85
23:46:35|22913.85
23:46:35|22913.85
23:46:37|22913.85
23:46:37|22914.35
23:46:38|22914.35
23:46:40|22914.35
23:46:40|22914.35
23:46:42|22914.35
23:46:43|22914.35
23:46:44|22914.35
23:46:45|22914.35
23:46:46|22905.32
23:46:47|22905.32
23:46:47|22905.32
23:46:49|22905.38
23:46:50|22905.38
23:46:51|22905.38
23:46:52|22913.84
23:46:53|22913.84
23:46:54|22913.84
23:46:55|22913.84
23:46:56|22913.84
23:46:57|22913.84
23:46:58|22913.84
23:46:59|22913.84
23:47:00|22913.84
23:47:01|22913.84
23:47:02|22913.84
23:47:04|22913.84
23:47:04|22913.84
23:47:05|22913.84
23:47:06|22913.84
23:47:07|22914.06
23:47:08|22914.06
23:47:09|22914.06
23:47:10|22914.06
23:47:11|22914.06
23:47:13|22914.06
23:47:14|22914.06
23:47:15|22914.06
23:47:15|22914.06
23:47:16|22914.06
23:47:17|22914.06
23:47:19|22914.06
23:47:20|22914.06
23:47:21|22915.61
23:47:23|22915.61
23:47:23|22915.61
23:47:24|22915.61
23:47:25|22915.61
23:47:26|22915.61
23:47:27|22905.13
23:47:28|22905.13
23:47:29|22905.13
23:47:30|22905.13
23:47:31|22905.13
23:47:33|22905.13
23:47:34|22905.13
23:47:34|22905.13
23:47:35|22905.13
23:47:36|22905.08
23:47:38|22905.08
23:47:39|22905.08
23:47:40|22905.08
23:47:41|22905.08
23:47:42|22905.08
23:47:43|22905.08
23:47:44|22905.08
23:47:45|22905.08
23:47:46|22905.08
23:47:46|22905.08
23:47:48|22905.08
23:47:49|22905.08
23:47:49|22905.08
23:47:50|22905.08
23:47:52|22908.38
23:47:53|22908.38
23:47:54|22908.38
23:47:55|22912.18
23:47:56|22912.18
23:47:57|22912.18
23:47:58|22912.18
23:47:59|22912.18
23:48:00|22912.18
23:48:01|22912.18
23:48:02|22912.18
23:48:03|22912.18
23:48:05|22912.18
23:48:06|22918.91
23:48:06|22918.91
23:48:08|22918.91
23:48:08|22918.91
23:48:10|22918.91
23:48:11|22918.91
23:48:12|22918.91
23:48:13|22918.91
23:48:14|22918.91
23:48:15|22918.91
23:48:16|22918.91
23:48:17|22918.91
23:48:18|22918.91
23:48:19|22918.91
23:48:20|22918.91
23:48:22|22913.11
23:48:23|22918.63
23:48:24|22918.63
23:48:25|22918.63
23:48:26|22918.63
23:48:27|22918.63
23:48:28|22918.63
23:48:29|22918.63
23:48:30|22918.63
23:48:31|22918.63
23:48:32|22918.63
23:48:33|22918.63
23:48:34|22918.63
23:48:36|22918.63
23:48:36|22918.63
23:48:38|22918.63
23:48:39|22918.63
23:48:39|22912.18
23:48:40|22912.18
23:48:41|22917.06
23:48:43|22917.06
23:48:44|22917.06
23:48:44|22917.06
23:48:46|22917.06
23:48:47|22917.06
23:48:48|22917.06
23:48:49|22920.62
23:48:49|22919.23
23:48:51|22919.23
23:48:52|22919.23
23:48:53|22919.23
23:48:54|22919.23
23:48:54|22919.23
23:48:56|22919.23
23:48:57|22919.23
23:48:58|22919.23
23:48:59|22919.23
23:48:59|22922.4
23:49:01|22922.4
23:49:01|22922.4
23:49:03|22922.4
23:49:03|22922.4
23:49:05|22922.4
23:49:06|22922.4
23:49:07|22922.63
23:49:08|22922.63
23:49:09|22922.63
23:49:10|22922.63
23:49:11|22924.26
23:49:12|22924.26
23:49:13|22924.26
23:49:13|22924.26
23:49:14|22924.26
23:49:16|22916.63
23:49:17|22916.63
23:49:18|22916.63
23:49:19|22926.42
23:49:21|22926.5
23:49:22|22925.95
23:49:23|22925.95
23:49:23|22925.95
23:49:25|22925.95
23:49:26|22925.95
23:49:27|22925.76
23:49:28|22925.55
23:49:29|22925.55
23:49:30|22925.55
23:49:31|22925.55
23:49:33|22925.55
23:49:34|22925.55
23:49:35|22925.55
23:49:36|22925.55
23:49:36|22925.55
23:49:37|22925.55
23:49:38|22925.55
23:49:39|22925.55
23:49:41|22925.55
23:49:42|22925.55
23:49:43|22925.55
23:49:44|22925.55
23:49:44|22925.55
23:49:46|22925.55
23:49:47|22925.55
23:49:47|22925.55
23:49:48|22925.55
23:49:49|22925.55
23:49:50|22925.28
23:49:52|22925.28
23:49:53|22925.28
23:49:53|22925.28
23:49:55|22917.02
23:49:56|22917.02
23:49:57|22917.02
23:49:59|22917.02
23:49:59|22917.02
23:50:00|22917.02
23:50:01|22917.02
23:50:02|22917.02
23:50:03|22917.02
23:50:04|22917.02
23:50:05|22917.02
23:50:06|22917.02
23:50:07|22924.4
23:50:08|22924.4
23:50:09|22924.4
23:50:10|22924.52
23:50:11|22924.52
23:50:12|22924.52
23:50:13|22924.52
23:50:14|22924.52
23:50:15|22924.52
23:50:16|22924.52
23:50:17|22924.52
23:50:18|22924.52
23:50:19|22924.52
23:50:20|22924.52
23:50:22|22924.52
23:50:22|22924.52
23:50:24|22924.52
23:50:25|22925.42
23:50:27|22925.42
23:50:27|22925.42
23:50:28|22925.42
23:50:29|22925.97
23:50:30|22925.97
23:50:31|22925.97
23:50:32|22925.97
23:50:33|22925.97
23:50:34|22925.97
23:50:35|22925.97
23:50:36|22925.97
23:50:38|22925.97
23:50:38|22925.97
23:50:40|22925.97
23:50:40|22925.97
23:50:42|22925.97
23:50:42|22925.97
23:50:44|22925.97
23:50:44|22925.97
23:50:46|22925.97
23:50:47|22925.97
23:50:47|22925.97
23:50:49|22925.97
23:50:49|22925.97
23:50:50|22925.97
23:50:51|22925.97
23:50:53|22925.97
23:50:53|22925.97
23:50:55|22925.97
23:50:55|22926.
23:50:57|22926.
23:50:57|22926.
23:50:59|22926.
23:51:00|22926.
23:51:00|22926.
23:51:02|22926.
23:51:03|22926.
23:51:04|22926.
23:51:05|22926.
23:51:06|22926.
23:51:07|22926.
23:51:08|22926.
23:51:09|22926.
23:51:10|22926.
23:51:11|22926.
23:51:12|22926.
23:51:13|22926.
23:51:14|22926.
23:51:16|22926.
23:51:16|22926.
23:51:17|22926.
23:51:18|22931.23
23:51:19|22933.29
23:51:20|22935.51
23:51:21|22935.51
23:51:22|22935.51
23:51:24|22935.51
23:51:25|22935.51
23:51:26|22935.51
23:51:27|22935.51
23:51:29|22935.51
23:51:29|22935.51
23:51:32|22935.51
23:51:33|22935.51
23:51:33|22935.51
23:51:34|22935.51
23:51:36|22935.51
23:51:36|22935.51
23:51:38|22929.79
23:51:39|22929.79
23:51:40|22936.91
23:51:40|22936.91
23:51:42|22936.91
23:51:43|22936.91
23:51:44|22936.91
23:51:45|22936.96
23:51:46|22936.96
23:51:47|22939.78
23:51:48|22940.
23:51:49|22940.8
23:51:50|22940.8
23:51:51|22940.8
23:51:52|22940.8
23:51:54|22940.8
23:51:54|22940.8
23:51:55|22940.8
23:51:57|22943.
23:51:58|22946.
23:51:59|22946.
23:52:00|22946.
23:52:00|22946.
23:52:02|22949.7
23:52:03|22949.7
23:52:04|22949.7
23:52:05|22949.7
23:52:07|22945.59
23:52:07|22945.59
23:52:09|22949.7
23:52:10|22949.7
23:52:11|22949.7
23:52:11|22950.04
23:52:13|22953.
23:52:14|22953.
23:52:15|22953.
23:52:16|22957.07
23:52:17|22958.29
23:52:18|22958.29
23:52:19|22958.29
23:52:20|22955.46
23:52:22|22955.46
23:52:22|22958.29
23:52:23|22958.29
23:52:25|22958.29
23:52:26|22958.29
23:52:27|22958.29
23:52:28|22948.54
23:52:29|22958.09
23:52:30|22958.85
23:52:31|22958.85
23:52:32|22958.85
23:52:33|22958.86
23:52:34|22958.86
23:52:35|22958.86
23:52:36|22958.86
23:52:37|22958.86
23:52:38|22958.86
23:52:39|22958.86
23:52:40|22958.86
23:52:41|22960.41
23:52:42|22963.21
23:52:43|22963.21
23:52:44|22963.21
23:52:45|22963.21
23:52:46|22963.27
23:52:47|22963.27
23:52:48|22953.14
23:52:49|22953.14
23:52:50|22953.14
23:52:51|22953.14
23:52:52|22953.14
23:52:53|22953.14
23:52:54|22953.14
23:52:55|22963.27
23:52:56|22963.27
23:52:58|22963.27
23:52:58|22963.27
23:52:59|22963.27
23:53:00|22963.27
23:53:01|22967.4
23:53:02|22962.01
23:53:03|22962.01
23:53:05|22960.84
23:53:06|22960.84
23:53:07|22967.67
23:53:08|22961.47
23:53:09|22961.47
23:53:10|22961.47
23:53:11|22958.78
23:53:12|22958.78
23:53:13|22958.78
23:53:14|22954.75
23:53:15|22953.78
23:53:16|22954.
23:53:17|22953.
23:53:18|22953.
23:53:19|22953.
23:53:20|22953.
23:53:21|22951.49
23:53:22|22951.49
23:53:23|22951.49
23:53:24|22951.49
23:53:25|22951.49
23:53:27|22951.49
23:53:28|22951.49
23:53:29|22951.49
23:53:30|22951.49
23:53:31|22951.49
23:53:32|22951.49
23:53:33|22951.49
23:53:33|22951.49
23:53:35|22947.44
23:53:36|22947.44
23:53:37|22943.01
23:53:38|22943.01
23:53:39|22946.81
23:53:41|22946.81
23:53:41|22946.81
23:53:43|22946.81
23:53:44|22946.81
23:53:45|22948.26
23:53:46|22948.26
23:53:46|22948.26
23:53:48|22948.26
23:53:49|22949.39
23:53:49|22949.39
23:53:51|22949.39
23:53:51|22949.39
23:53:52|22949.39
23:53:54|22953.44
23:53:54|22953.44
23:53:55|22953.47
23:53:57|22953.47
23:53:58|22953.47
23:53:59|22953.47
23:53:59|22951.13
23:54:01|22951.13
23:54:02|22951.13
23:54:02|22951.13
23:54:03|22951.13
23:54:04|22951.13
23:54:06|22959.08
23:54:07|22958.97
23:54:08|22958.59
23:54:09|22950.56
23:54:10|22950.56
23:54:10|22950.56
23:54:12|22950.56
23:54:13|22958.52
23:54:14|22958.52
23:54:15|22958.52
23:54:15|22958.52
23:54:17|22958.52
23:54:18|22958.52
23:54:19|22958.52
23:54:20|22958.52
23:54:21|22958.52
23:54:22|22955.05
23:54:23|22955.05
23:54:24|22955.05
23:54:25|22950.84
23:54:26|22950.84
23:54:27|22949.28
23:54:28|22956.85
23:54:29|22956.85
23:54:30|22956.85
23:54:31|22956.85
23:54:33|22956.85
23:54:33|22956.85
23:54:34|22956.85
23:54:35|22956.85
23:54:36|22956.85
23:54:37|22956.85
23:54:38|22956.85
23:54:39|22956.85
23:54:40|22956.85
23:54:41|22956.85
23:54:42|22956.85
23:54:43|22956.85
23:54:44|22956.85
23:54:45|22956.85
23:54:47|22956.85
23:54:47|22956.85
23:54:49|22956.85
23:54:50|22956.85
23:54:51|22956.85
23:54:52|22948.
23:54:53|22948.
23:54:54|22947.82
23:54:55|22947.82
23:54:56|22947.25
23:54:58|22947.25
23:54:58|22947.25
23:54:59|22947.25
23:55:00|22947.25
23:55:01|22947.25
23:55:02|22947.25
23:55:03|22947.25
23:55:05|22947.25
23:55:06|22947.25
23:55:06|22950.72
23:55:07|22950.72
23:55:09|22952.23
23:55:10|22952.23
23:55:10|22947.1
23:55:12|22947.1
23:55:13|22946.83
23:55:14|22945.85
23:55:15|22945.85
23:55:16|22945.85
23:55:16|22945.85
23:55:18|22945.85
23:55:19|22945.85
23:55:20|22945.85
23:55:21|22945.85
23:55:22|22950.9
23:55:23|22950.9
23:55:24|22944.33
23:55:25|22944.18
23:55:26|22944.18
23:55:27|22944.18
23:55:28|22944.18
23:55:29|22944.18
23:55:30|22944.18
23:55:31|22944.18
23:55:32|22944.18
23:55:34|22944.18
23:55:35|22949.81
23:55:36|22949.81
23:55:37|22944.46
23:55:37|22944.46
23:55:38|22944.46
23:55:39|22944.46
23:55:41|22944.46
23:55:41|22944.46
23:55:43|22950.9
23:55:43|22950.9
23:55:45|22950.9
23:55:45|22950.9
23:55:47|22950.9
23:55:48|22950.9
23:55:49|22950.9
23:55:50|22953.
23:55:51|22953.
23:55:52|22953.
23:55:52|22953.
23:55:54|22953.
23:55:55|22953.
23:55:56|22953.
23:55:57|22953.
23:55:58|22953.
23:56:00|22953.
23:56:00|22953.
23:56:01|22953.
23:56:02|22953.
23:56:03|22953.
23:56:04|22947.24
23:56:05|22944.46
23:56:06|22944.46
23:56:08|22948.9
23:56:09|22948.9
23:56:10|22948.9
23:56:11|22948.9
23:56:12|22948.9
23:56:13|22948.9
23:56:14|22948.9
23:56:15|22948.9
23:56:16|22940.23
23:56:17|22940.
23:56:18|22934.77
23:56:19|22937.48
23:56:20|22940.
23:56:21|22943.66
23:56:22|22943.66
23:56:23|22946.39
23:56:24|22946.39
23:56:25|22950.78
23:56:26|22951.11
23:56:27|22951.11
23:56:28|22951.11
23:56:30|22951.11
23:56:31|22951.11
23:56:32|22951.11
23:56:33|22951.11
23:56:34|22951.11
23:56:35|22951.87
23:56:36|22951.11
23:56:37|22951.11
23:56:37|22951.11
23:56:39|22951.11
23:56:41|22951.11
23:56:41|22951.11
23:56:42|22951.11
23:56:43|22959.
23:56:44|22959.
23:56:45|22959.
23:56:46|22959.
23:56:48|22960.
23:56:48|22960.
23:56:50|22956.63
23:56:51|22956.63
23:56:52|22956.63
23:56:53|22956.63
23:56:54|22956.63
23:56:54|22956.63
23:56:55|22956.63
23:56:57|22958.92
23:56:58|22958.92
23:56:59|22956.79
23:57:00|22956.28
23:57:01|22956.28
23:57:01|22956.28
23:57:03|22956.28
23:57:04|22956.28
23:57:05|22956.28
23:57:06|22956.28
23:57:07|22961.1
23:57:08|22961.1
23:57:10|22961.1
23:57:10|22954.84
23:57:11|22954.84
23:57:12|22954.84
23:57:13|22959.41
23:57:14|22959.41
23:57:15|22959.41
23:57:16|22959.41
23:57:17|22960.55
23:57:18|22960.56
23:57:19|22960.56
23:57:20|22960.56
23:57:21|22960.56
23:57:22|22956.19
23:57:24|22956.19
23:57:24|22956.19
23:57:26|22956.19
23:57:26|22956.19
23:57:27|22954.2
23:57:29|22954.2
23:57:29|22954.2
23:57:31|22954.2
23:57:32|22954.2
23:57:33|22954.2
23:57:34|22954.2
23:57:35|22954.2
23:57:37|22954.2
23:57:38|22954.2
23:57:38|22954.2
23:57:40|22954.2
23:57:41|22960.09
23:57:41|22960.09
23:57:42|22960.09
23:57:44|22960.09
23:57:45|22960.09
23:57:46|22960.09
23:57:47|22962.
23:57:48|22962.
23:57:49|22962.
23:57:50|22962.
23:57:51|22962.
23:57:52|22962.
23:57:53|22962.
23:57:54|22962.
23:57:55|22962.
23:57:56|22960.58
23:57:57|22960.58
23:57:58|22960.58
23:57:59|22960.11
23:58:00|22959.93
23:58:01|22959.4
23:58:02|22959.4
23:58:03|22959.4
23:58:04|22959.4
23:58:05|22959.4
23:58:06|22959.4
23:58:07|22961.53
23:58:08|22961.53
23:58:09|22961.53
23:58:10|22961.53
23:58:11|22961.53
23:58:12|22961.53
23:58:14|22961.53
23:58:15|22961.53
23:58:15|22961.53
23:58:17|22961.53
23:58:18|22961.53
23:58:18|22961.53
23:58:19|22961.53
23:58:21|22961.53
23:58:22|22961.53
23:58:23|22961.53
23:58:24|22961.53
23:58:25|22961.53
23:58:26|22955.76
23:58:26|22957.26
23:58:28|22957.26
23:58:29|22957.26
23:58:30|22957.26
23:58:31|22957.26
23:58:33|22958.57
23:58:33|22958.57
23:58:35|22958.57
23:58:36|22958.57
23:58:37|22957.41
23:58:39|22957.41
23:58:39|22966.
23:58:40|22966.
23:58:41|22966.
23:58:42|22966.
23:58:43|22966.
23:58:44|22966.
23:58:45|22966.
23:58:46|22966.
23:58:47|22966.
23:58:49|22966.83
23:58:50|22966.83
23:58:51|22962.09
23:58:52|22962.09
23:58:53|22962.09
23:58:54|22970.
23:58:55|22964.27
23:58:56|22966.82
23:58:57|22966.82
23:58:58|22962.43
23:58:59|22962.43
23:59:00|22966.83
23:59:01|22966.83
23:59:02|22966.83
23:59:03|22962.64
23:59:04|22968.62
23:59:05|22962.
23:59:06|22962.
23:59:07|22962.
23:59:08|22966.99
23:59:10|22966.99
23:59:10|22966.99
23:59:11|22963.02
23:59:13|22963.02
23:59:14|22963.02
23:59:15|22963.02
23:59:16|22968.66
23:59:16|22968.66
23:59:18|22968.71
23:59:19|22968.71
23:59:20|22968.71
23:59:22|22968.71
23:59:22|22968.71
23:59:23|22965.13
23:59:24|22965.13
23:59:25|22965.13
23:59:26|22965.13
23:59:27|22965.13
23:59:28|22965.13
23:59:29|22965.13
23:59:30|22970.
23:59:32|22970.
23:59:33|22970.
23:59:34|22974.71
23:59:35|22974.71
23:59:36|22974.71
23:59:37|22970.86
23:59:38|22970.86
23:59:39|22970.86
23:59:40|22970.86
23:59:42|22970.86
23:59:42|22970.86
23:59:43|22970.86
23:59:44|22970.86
23:59:45|22970.86
23:59:47|22970.86
23:59:47|22976.88
23:59:49|22976.88
23:59:49|22976.88
23:59:51|22976.88
23:59:51|22976.88
23:59:52|22976.88
23:59:54|22974.46
23:59:54|22977.09
23:59:56|22977.09
23:59:57|22977.09
23:59:58|22977.09
23:59:58|22977.09
23:59:59|22977.09